{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82432,"rows_kept":82432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266429,204.77,74539.63,0.0,0.70387,2e-05,26.96861]
[1779523270305,204.77,74527.47,0.0,0.70361,2e-05,26.97519]
[1779523272431,204.77,74533.1,0.0,0.70373,2e-05,26.97215]
[1779523278359,204.77,74518.32,0.0,0.70341,2e-05,26.98014]
[1779523283394,204.77,74524.02,0.0,0.70353,2e-05,26.97706]
[1779523285408,204.77,74515.69,0.0,0.70335,2e-05,26.98156]
[1779523290447,204.77,74515.12,0.0,0.70334,2e-05,26.98187]
[1779523295483,204.77,74518.59,0.0,0.70343,2e-05,26.97725]
[1779523299126,204.77,74522.79,0.0,0.70352,2e-05,26.97498]
[1779523302262,204.77,74523.81,0.0,0.70354,2e-05,26.97443]
[1779523307566,204.77,74518.1,0.0,0.70341,2e-05,26.97752]
[1779523311597,204.77,74525.99,0.0,0.70359,2e-05,26.97325]
[1779523312711,204.77,74531.25,0.0,0.7037,2e-05,26.9704]
[1779523318646,204.77,74522.31,0.0,0.70351,2e-05,26.97524]
[1779523322786,204.77,74505.92,0.0,0.70315,2e-05,26.98409]
[1779523328717,204.77,74501.49,0.0,0.70305,2e-05,26.98648]
[1779523333751,204.77,74505.82,0.0,0.70315,2e-05,26.98415]
[1779523337780,204.77,74515.05,0.0,0.70335,2e-05,26.97917]
[1779523338789,204.77,74521.94,0.0,0.7035,2e-05,26.97544]
[1779523341808,204.77,74528.69,0.0,0.70364,2e-05,26.97179]
[1779523346072,204.77,74530.19,0.0,0.70368,2e-05,26.97098]
[1779523353135,204.77,74530.98,0.0,0.70369,2e-05,26.97055]
[1779523356912,204.77,74537.94,0.0,0.70385,2e-05,26.96404]
[1779523361947,204.77,74541.92,0.0,0.70394,2e-05,26.96188]
[1779523366819,204.77,74544.72,0.0,0.704,2e-05,26.96036]
[1779523372018,204.77,74544.53,0.0,0.704,2e-05,26.96046]
[1779523377053,204.77,74545.89,0.0,0.70403,2e-05,26.95972]
[1779523380082,204.77,74533.07,0.0,0.70375,2e-05,26.96667]
[1779523382114,204.77,74533.07,0.0,0.70375,2e-05,26.96667]
[1779523382194,204.77,74526.1,0.0,0.7036,2e-05,26.97045]
[1779523387600,204.77,74528.74,0.0,0.70365,2e-05,26.96902]
[1779523388132,204.77,74522.75,0.0,0.70352,2e-05,26.97226]
[1779523389138,204.77,74517.12,0.0,0.7034,2e-05,26.97531]
[1779523391153,204.77,74509.75,0.0,0.70324,2e-05,26.97929]
[1779523396189,204.77,74510.48,0.0,0.70326,2e-05,26.97889]
[1779523402230,204.77,74515.4,0.0,0.70337,2e-05,26.97623]
[1779523407265,204.77,74517.38,0.0,0.70341,2e-05,26.97516]
[1779523412302,204.77,74517.84,0.0,0.70343,2e-05,26.97217]
[1779523413645,204.77,74517.84,0.0,0.70343,2e-05,26.97217]
[1779523419351,204.77,74525.13,0.0,0.70359,2e-05,26.96823]
[1779523423491,204.77,74530.93,0.0,0.70371,2e-05,26.96509]
[1779523430647,204.77,74533.31,0.0,0.70376,2e-05,26.9638]
[1779523437483,204.77,74540.62,0.0,0.70392,2e-05,26.95984]
[1779523441684,48.72,74532.86,0.0,0.96596,2e-05,5.89011]
[1779523444688,48.73,74546.48,0.0,0.96622,2e-05,5.85543]
[1779523449693,48.74,74547.1,0.0,0.9662,2e-05,5.85794]
[1779523454698,48.75,74546.27,0.0,0.96615,2e-05,5.86413]
[1779523459703,48.76,74545.23,0.0,0.96611,2e-05,5.87064]
[1779523465681,48.77,74542.41,0.0,0.96602,2e-05,5.88248]
[1779523470717,48.78,74539.58,0.0,0.96595,2e-05,5.89281]
[1779523471720,48.78,74533.35,0.0,0.96583,2e-05,5.909]
[1779523477726,48.79,74532.26,0.0,0.96578,2e-05,5.91555]
[1779523482731,48.8,74532.64,0.0,0.96577,2e-05,5.9173]
[1779523487736,48.8,74536.01,0.0,0.96582,2e-05,5.91063]
[1779523490739,48.81,74519.67,0.0,0.96548,2e-05,5.95722]
[1779523492741,48.81,74514.65,0.0,0.96537,2e-05,5.9721]
[1779523497746,48.82,74519.89,0.0,0.96546,2e-05,5.96001]
[1779523502751,48.82,74503.07,0.0,0.96511,2e-05,6.009]
[1779523505754,48.83,74509.58,0.0,0.96523,2e-05,5.99229]
[1779523510759,48.83,74509.81,0.0,0.96522,2e-05,5.99386]
[1779523515764,48.84,74516.4,0.0,0.96533,2e-05,5.97772]
[1779523520769,48.84,74521.05,0.0,0.96541,2e-05,5.96692]
[1779523525774,48.85,74519.23,0.0,0.96536,2e-05,5.97398]
[1779523531780,48.85,74519.28,0.0,0.96536,2e-05,5.97397]
[1779523536785,48.86,74520.98,0.0,0.96538,2e-05,5.97111]
[1779523538787,48.86,74514.19,0.0,0.96524,2e-05,5.99064]
[1779523541790,48.86,74508.83,0.0,0.96512,2e-05,6.00661]
[1779523543792,48.87,74502.38,0.0,0.96499,2e-05,6.02525]
[1779523548797,48.87,74501.25,0.0,0.96495,2e-05,6.03009]
[1779523553802,48.87,74499.93,0.0,0.96491,2e-05,6.03546]
[1779523559809,48.88,74497.5,0.0,0.96485,2e-05,6.04391]
[1779523560810,48.88,74489.07,0.0,0.96468,2e-05,6.06782]
[1779523561811,48.88,74473.37,0.0,0.96435,2e-05,6.11226]
[1779523562812,48.88,74467.28,0.0,0.96422,2e-05,6.12981]
[1779523567817,48.89,74464.64,0.0,0.96415,2e-05,6.1398]
[1779523570820,48.89,74470.61,0.0,0.96427,2e-05,6.12378]
[1779523572822,48.89,74478.06,0.0,0.96441,2e-05,6.104]
[1779523577827,48.9,74478.37,0.0,0.96441,2e-05,6.10523]
[1779523582832,48.9,74478.26,0.0,0.96439,2e-05,6.10776]
[1779523587837,48.91,74450.48,0.0,0.9638,2e-05,6.18786]
[1779523588838,48.91,74440.72,0.0,0.96359,2e-05,6.21598]
[1779523589840,48.91,74435.02,0.0,0.96347,2e-05,6.23306]
[1779523595847,48.92,74428.38,0.0,0.96333,2e-05,6.25172]
[1779523596848,48.92,74414.66,0.0,0.96303,2e-05,6.29173]
[1779523601853,48.92,74411.73,0.0,0.96296,2e-05,6.30158]
[1779523604856,48.92,74421.83,0.0,0.96316,2e-05,6.27398]
[1779523609861,48.93,74427.2,0.0,0.96327,2e-05,6.25986]
[1779523612864,48.93,74434.24,0.0,0.96341,2e-05,6.24092]
[1779523617868,48.93,74434.82,0.0,0.96341,2e-05,6.24063]
[1779523622873,48.94,74437.18,0.0,0.96345,2e-05,6.23519]
[1779523626814,48.94,74439.19,0.0,0.96349,2e-05,6.23022]
[1779523627821,48.94,74444.07,0.0,0.96359,2e-05,6.21657]
[1779523628833,48.94,74450.9,0.0,0.96373,2e-05,6.19741]
[1779523633864,48.94,74447.21,0.0,0.96364,2e-05,6.20895]
[1779523638891,48.95,74446.49,0.0,0.96362,2e-05,6.21195]
[1779523643896,48.95,74440.89,0.0,0.9635,2e-05,6.22871]
[1779523648901,48.95,74434.03,0.0,0.96335,2e-05,6.24899]
[1779523650904,48.95,74427.91,0.0,0.96322,2e-05,6.2667]
[1779523652906,48.95,74435.45,0.0,0.96339,2e-05,6.24317]
[1779523654908,48.95,74441.45,0.0,0.96351,2e-05,6.2263]
[1779523658912,48.95,74446.39,0.0,0.96361,2e-05,6.21263]
[1779523659913,48.95,74454.56,0.0,0.96378,2e-05,6.18955]
[1779523660914,48.95,74463.78,0.0,0.96397,2e-05,6.16363]
[1779523663917,48.95,74463.28,0.0,0.96396,2e-05,6.16519]
[1779523665920,48.95,74464.12,0.0,0.96398,2e-05,6.16308]
[1779523667922,48.95,74457.74,0.0,0.96384,2e-05,6.18137]
[1779523668923,48.95,74452.73,0.0,0.96374,2e-05,6.19569]
[1779523670925,48.96,74461.38,0.0,0.96392,2e-05,6.1715]
[1779523675930,48.96,74465.56,0.0,0.964,2e-05,6.16039]
[1779523680935,48.96,74466.84,0.0,0.96402,2e-05,6.15747]
[1779523684940,48.96,74478.92,0.0,0.96426,2e-05,6.12396]
[1779523685941,48.96,74489.2,0.0,0.96447,2e-05,6.09524]
[1779523686942,48.96,74494.48,0.0,0.96458,2e-05,6.08058]
[1779523687943,48.96,74502.26,0.0,0.96474,2e-05,6.05896]
[1779523692948,48.96,74499.11,0.0,0.96467,2e-05,6.06836]
[1779523695415,48.96,74494.26,0.0,0.96457,2e-05,6.08229]
[1779523698954,48.96,74487.22,0.0,0.96442,2e-05,6.10235]
[1779523701957,48.97,74492.94,0.0,0.96454,2e-05,6.08667]
[1779523705484,48.97,74491.17,0.0,0.9645,2e-05,6.09207]
[1779523710966,48.97,74490.39,0.0,0.96448,2e-05,6.09476]
[1779523716972,48.97,74488.49,0.0,0.96445,2e-05,6.09848]
[1779523721977,48.97,74490.57,0.0,0.96449,2e-05,6.09314]
[1779523725626,48.97,74494.33,0.0,0.96456,2e-05,6.08298]
[1779523730985,48.97,74497.28,0.0,0.96462,2e-05,6.0752]
[1779523733988,48.97,74489.9,0.0,0.96447,2e-05,6.09613]
[1779523738993,48.97,74485.78,0.0,0.96438,2e-05,6.10813]
[1779523743998,48.98,74484.0,0.0,0.96434,2e-05,6.11354]
[1779523749003,48.98,74480.28,0.0,0.96426,2e-05,6.12444]
[1779523754009,48.98,74484.78,0.0,0.96435,2e-05,6.11227]
[1779523755836,48.98,74483.76,0.0,0.96432,2e-05,6.11535]
[1779523757012,48.98,74475.15,0.0,0.96415,2e-05,6.13967]
[1779523762018,48.98,74476.24,0.0,0.96417,2e-05,6.13712]
[1779523767023,48.98,74481.62,0.0,0.96427,2e-05,6.12252]
[1779523772028,48.98,74476.63,0.0,0.96418,2e-05,6.13487]
[1779523777033,48.98,74475.89,0.0,0.96416,2e-05,6.13752]
[1779523780036,48.99,74481.19,0.0,0.96427,2e-05,6.12296]
[1779523782038,48.99,74486.62,0.0,0.96438,2e-05,6.10793]
[1779523787043,48.99,74490.22,0.0,0.96445,2e-05,6.09841]
[1779523791047,48.99,74495.76,0.0,0.96456,2e-05,6.08335]
[1779523796052,48.99,74494.94,0.0,0.96453,2e-05,6.08632]
[1779523801057,48.99,74494.72,0.0,0.96452,2e-05,6.08765]
[1779523806063,48.99,74491.23,0.0,0.96445,2e-05,6.09815]
[1779523809066,49.0,74501.97,0.0,0.96466,2e-05,6.06862]
[1779523814072,49.0,74507.21,0.0,0.96476,2e-05,6.05483]
[1779523815073,49.0,74513.57,0.0,0.96489,2e-05,6.03745]
[1779523820078,49.0,74516.56,0.0,0.96495,2e-05,6.02995]
[1779523821079,49.0,74522.07,0.0,0.96506,2e-05,6.01481]
[1779523824082,49.0,74529.32,0.0,0.9652,2e-05,5.99523]
[1779523829120,49.0,74524.38,0.0,0.96509,2e-05,6.00971]
[1779523832123,49.01,74533.45,0.0,0.96529,2e-05,5.98292]
[1779523834125,49.01,74544.22,0.0,0.9655,2e-05,5.95355]
[1779523836127,49.01,74553.09,0.0,0.96567,2e-05,5.92949]
[1779523839130,49.01,74558.5,0.0,0.96578,2e-05,5.91516]
[1779523840131,49.01,74567.73,0.0,0.96596,2e-05,5.89008]
[1779523841132,49.01,74578.84,0.0,0.96618,2e-05,5.85994]
[1779523843134,49.01,74586.7,0.0,0.96633,2e-05,5.83891]
[1779523847138,49.01,74592.06,0.0,0.96643,2e-05,5.82511]
[1779523851142,49.01,74597.07,0.0,0.96652,2e-05,5.81229]
[1779523856147,49.02,74602.01,0.0,0.96661,2e-05,5.79995]
[1779523858149,49.02,74610.35,0.0,0.96677,2e-05,5.77787]
[1779523863154,49.02,74615.92,0.0,0.96687,2e-05,5.76396]
[1779523866157,49.02,74609.44,0.0,0.96674,2e-05,5.78207]
[1779523870161,49.02,74615.14,0.0,0.96684,2e-05,5.76764]
[1779523873164,49.03,74608.94,0.0,0.96672,2e-05,5.785]
[1779523877168,49.03,74601.57,0.0,0.96657,2e-05,5.80585]
[1779523880171,49.03,74596.66,0.0,0.96647,2e-05,5.81983]
[1779523881172,49.03,74591.12,0.0,0.96636,2e-05,5.83507]
[1779523886177,49.03,74588.84,0.0,0.96631,2e-05,5.84235]
[1779523891182,49.04,74587.04,0.0,0.96627,2e-05,5.8461]
[1779523893184,49.04,74581.07,0.0,0.96615,2e-05,5.86272]
[1779523896187,49.04,74575.96,0.0,0.96605,2e-05,5.87721]
[1779523901192,49.04,74576.83,0.0,0.96606,2e-05,5.87573]
[1779523905196,49.04,74567.2,0.0,0.96587,2e-05,5.90271]
[1779523911202,49.05,74565.73,0.0,0.96583,2e-05,5.90768]
[1779523916207,49.05,74564.98,0.0,0.96581,2e-05,5.91048]
[1779523921212,49.05,74562.7,0.0,0.96576,2e-05,5.91745]
[1779523923214,49.05,74551.0,0.0,0.96552,2e-05,5.94986]
[1779523925216,49.05,74556.2,0.0,0.96563,2e-05,5.93586]
[1779523929220,49.05,74561.88,0.0,0.96574,2e-05,5.9208]
[1779523931222,49.05,74568.78,0.0,0.96587,2e-05,5.90217]
[1779523936227,49.05,74570.32,0.0,0.9659,2e-05,5.89854]
[1779523941232,49.06,74571.07,0.0,0.96591,2e-05,5.89706]
[1779523946237,49.06,74570.59,0.0,0.96589,2e-05,5.8989]
[1779523948239,49.06,74561.85,0.0,0.96572,2e-05,5.92303]
[1779523953244,49.06,74559.65,0.0,0.96569,2e-05,5.92721]
[1779523959170,49.06,74557.89,0.0,0.96565,2e-05,5.9324]
[1779523964205,49.06,74557.52,0.0,0.96564,2e-05,5.93371]
[1779523969240,49.06,74560.67,0.0,0.9657,2e-05,5.9254]
[1779523975271,49.06,74559.56,0.0,0.96568,2e-05,5.92859]
[1779523980276,49.06,74549.44,0.0,0.96547,2e-05,5.9564]
[1779523981277,49.06,74542.71,0.0,0.96534,2e-05,5.97491]
[1779523985281,49.06,74535.53,0.0,0.9652,2e-05,5.99411]
[1779523986282,49.06,74529.84,0.0,0.96509,2e-05,6.00958]
[1779523990286,49.06,74519.83,0.0,0.9649,2e-05,6.03589]
[1779523991287,49.05,74512.16,0.0,0.96474,2e-05,6.05676]
[1779523996292,49.05,74516.13,0.0,0.96484,2e-05,6.04288]
[1779523998294,49.04,74509.11,0.0,0.96471,2e-05,6.06106]
[1779523999295,49.04,74501.68,0.0,0.96456,2e-05,6.08109]
[1779524001297,49.04,74491.07,0.0,0.96436,2e-05,6.10922]
[1779524002298,49.04,74475.89,0.0,0.96405,2e-05,6.15107]
[1779524007328,49.02,74480.74,0.0,0.96418,2e-05,6.13291]
[1779524012333,49.01,74486.6,0.0,0.96435,2e-05,6.10986]
[1779524015336,49.01,74491.8,0.0,0.96447,2e-05,6.09288]
[1779524020341,49.0,74491.56,0.0,0.96449,2e-05,6.08975]
[1779524024345,48.99,74497.57,0.0,0.96464,2e-05,6.07014]
[1779524029350,48.98,74499.94,0.0,0.96471,2e-05,6.06032]
[1779524034355,48.97,74505.8,0.0,0.96485,2e-05,6.04105]
[1779524039360,48.97,74510.26,0.0,0.96496,2e-05,6.02594]
[1779524040361,48.97,74524.39,0.0,0.96525,2e-05,5.98625]
[1779524041362,48.97,74530.8,0.0,0.96538,2e-05,5.96803]
[1779524044365,48.96,74547.67,0.0,0.96572,2e-05,5.9202]
[1779524045366,48.96,74553.7,0.0,0.96585,2e-05,5.90323]
[1779524050371,48.96,74552.81,0.0,0.96584,2e-05,5.90375]
[1779524055376,48.95,74550.78,0.0,0.96581,2e-05,5.90767]
[1779524060381,48.95,74550.32,0.0,0.96582,2e-05,5.90748]
[1779524065386,48.94,74549.91,0.0,0.96582,2e-05,5.90735]
[1779524070391,48.94,74552.02,0.0,0.96587,2e-05,5.90049]
[1779524075396,48.94,74553.09,0.0,0.96591,2e-05,5.89446]
[1779524080401,48.94,74556.49,0.0,0.96598,2e-05,5.88437]
[1779524085406,48.94,74556.59,0.0,0.96598,2e-05,5.88345]
[1779524090411,48.93,74559.87,0.0,0.96605,2e-05,5.87395]
[1779524095416,48.93,74559.12,0.0,0.96604,2e-05,5.87557]
[1779524100421,48.93,74560.97,0.0,0.96608,2e-05,5.87022]
[1779524105426,48.93,74565.27,0.0,0.96617,2e-05,5.85825]
[1779524107428,48.93,74574.62,0.0,0.96635,2e-05,5.83272]
[1779524109430,48.93,74580.89,0.0,0.96647,2e-05,5.81565]
[1779524113440,48.93,74600.22,0.0,0.96685,2e-05,5.76331]
[1779524118445,48.93,74594.68,0.0,0.96674,2e-05,5.77831]
[1779524123450,48.93,74596.7,0.0,0.96678,2e-05,5.77304]
[1779524128455,48.93,74596.73,0.0,0.96678,2e-05,5.77327]
[1779524130377,48.93,74596.74,0.0,0.96678,2e-05,5.7734]
[1779524131384,48.93,74591.6,0.0,0.96669,2e-05,5.78523]
[1779524134405,48.93,74594.85,0.0,0.96675,2e-05,5.77671]
[1779524138434,48.94,74600.0,0.0,0.96685,2e-05,5.7632]
[1779524140447,48.94,74599.86,0.0,0.96684,2e-05,5.76381]
[1779524142461,48.94,74593.59,0.0,0.96672,2e-05,5.78095]
[1779524147476,48.94,74597.52,0.0,0.96679,2e-05,5.7709]
[1779524149478,48.94,74603.26,0.0,0.9669,2e-05,5.75566]
[1779524154483,48.94,74606.01,0.0,0.96695,2e-05,5.74886]
[1779524159488,48.94,74609.39,0.0,0.96701,2e-05,5.74044]
[1779524164493,48.94,74616.15,0.0,0.96714,2e-05,5.72301]
[1779524169498,48.95,74616.57,0.0,0.96714,2e-05,5.72264]
[1779524174503,48.95,74618.01,0.0,0.96716,2e-05,5.71965]
[1779524179508,48.95,74618.29,0.0,0.96716,2e-05,5.71987]
[1779524184513,48.95,74617.83,0.0,0.96714,2e-05,5.72208]
[1779524189518,48.96,74616.6,0.0,0.96711,2e-05,5.72639]
[1779524192521,48.96,74611.46,0.0,0.96702,2e-05,5.73866]
[1779524196525,48.96,74617.08,0.0,0.96712,2e-05,5.72437]
[1779524201530,48.96,74624.34,0.0,0.96726,2e-05,5.70593]
[1779524203532,48.96,74629.97,0.0,0.96736,2e-05,5.6913]
[1779524208537,48.97,74633.85,0.0,0.96743,2e-05,5.68199]
[1779524213542,48.97,74632.42,0.0,0.96739,2e-05,5.68687]
[1779524218549,48.97,74629.94,0.0,0.96734,2e-05,5.69459]
[1779524221552,48.97,74624.06,0.0,0.96722,2e-05,5.71099]
[1779524226557,48.98,74625.13,0.0,0.96723,2e-05,5.70927]
[1779524231562,48.98,74628.44,0.0,0.96729,2e-05,5.70151]
[1779524236567,48.98,74626.99,0.0,0.96725,2e-05,5.70653]
[1779524241572,48.98,74620.49,0.0,0.96712,2e-05,5.72509]
[1779524245576,48.99,74627.12,0.0,0.96724,2e-05,5.7084]
[1779524246577,48.99,74620.33,0.0,0.96711,2e-05,5.72685]
[1779524251582,48.99,74619.99,0.0,0.9671,2e-05,5.72728]
[1779524256587,49.0,74619.88,0.0,0.96709,2e-05,5.72964]
[1779524259540,49.0,74620.62,0.0,0.96709,2e-05,5.7289]
[1779524260591,49.0,74625.81,0.0,0.96719,2e-05,5.71541]
[1779524265596,49.01,74627.26,0.0,0.9672,2e-05,5.71357]
[1779524268599,49.01,74638.14,0.0,0.9674,2e-05,5.68572]
[1779524273604,49.02,74643.05,0.0,0.96748,2e-05,5.67457]
[1779524278609,49.02,74646.7,0.0,0.96754,2e-05,5.66676]
[1779524283614,49.03,74638.83,0.0,0.96737,2e-05,5.6896]
[1779524288619,49.03,74636.29,0.0,0.96731,2e-05,5.6982]
[1779524291622,49.03,74629.24,0.0,0.96717,2e-05,5.71813]
[1779524297548,49.04,74628.12,0.0,0.96713,2e-05,5.7232]
[1779524300568,49.04,74624.46,0.0,0.96706,2e-05,5.73402]
[1779524301575,49.04,74617.88,0.0,0.96693,2e-05,5.752]
[1779524306610,49.05,74615.45,0.0,0.96687,2e-05,5.76017]
[1779524311642,49.05,74614.8,0.0,0.96686,2e-05,5.76141]
[1779524316647,49.05,74615.52,0.0,0.96686,2e-05,5.76105]
[1779524318649,49.06,74603.24,0.0,0.96662,2e-05,5.79473]
[1779524320651,49.06,74597.91,0.0,0.96651,2e-05,5.80973]
[1779524325657,49.06,74598.49,0.0,0.96651,2e-05,5.80963]
[1779524329661,49.06,74604.59,0.0,0.96662,2e-05,5.79429]
[1779524331663,49.07,74611.73,0.0,0.96676,2e-05,5.77557]
[1779524333664,49.07,74618.13,0.0,0.96688,2e-05,5.7589]
[1779524338669,49.07,74619.98,0.0,0.9669,2e-05,5.75521]
[1779524343674,49.07,74617.42,0.0,0.96685,2e-05,5.76334]
[1779524348679,49.08,74619.03,0.0,0.96687,2e-05,5.76024]
[1779524350681,49.08,74610.77,0.0,0.9667,2e-05,5.78294]
[1779524355686,49.08,74606.27,0.0,0.96661,2e-05,5.79623]
[1779524360691,49.08,74605.44,0.0,0.96659,2e-05,5.79955]
[1779524365696,49.09,74603.24,0.0,0.96654,2e-05,5.80653]
[1779524367698,49.09,74596.76,0.0,0.96641,2e-05,5.82445]
[1779524370701,49.09,74589.79,0.0,0.96627,2e-05,5.84393]
[1779524375706,49.09,74590.1,0.0,0.96628,2e-05,5.84189]
[1779524380713,49.09,74591.57,0.0,0.9663,2e-05,5.83879]
[1779524385728,49.1,74598.18,0.0,0.96642,2e-05,5.82172]
[1779524390733,49.1,74603.57,0.0,0.96652,2e-05,5.80793]
[1779524392735,49.1,74609.3,0.0,0.96663,2e-05,5.79278]
[1779524397740,49.1,74602.94,0.0,0.9665,2e-05,5.81072]
[1779524398741,49.1,74593.41,0.0,0.96632,2e-05,5.83665]
[1779524403746,49.1,74587.48,0.0,0.96619,2e-05,5.8535]
[1779524408751,49.11,74585.68,0.0,0.96615,2e-05,5.85914]
[1779524413756,49.11,74582.53,0.0,0.96609,2e-05,5.86842]
[1779524417760,49.11,74591.21,0.0,0.96625,2e-05,5.84538]
[1779524422765,49.11,74592.43,0.0,0.96627,2e-05,5.84273]
[1779524427770,49.11,74592.13,0.0,0.96626,2e-05,5.84419]
[1779524432775,49.11,74592.1,0.0,0.96627,2e-05,5.84271]
[1779524435778,49.14,74597.9,0.0,0.96632,2e-05,5.83645]
[1779524438782,49.16,74603.16,0.0,0.96635,2e-05,5.8315]
[1779524443787,49.2,74600.35,0.0,0.96621,2e-05,5.85228]
[1779524448792,49.22,74602.26,0.0,0.96617,2e-05,5.85803]
[1779524453797,49.25,74599.99,0.0,0.96606,2e-05,5.87311]
[1779524459721,49.27,74595.92,0.0,0.96593,2e-05,5.89164]
[1779524464757,49.28,74592.36,0.0,0.96583,2e-05,5.90545]
[1779524469792,49.28,74591.13,0.0,0.96578,2e-05,5.91163]
[1779524474818,49.29,74588.42,0.0,0.96572,2e-05,5.92097]
[1779524479823,49.29,74587.17,0.0,0.96568,2e-05,5.92542]
[1779524484828,49.29,74586.19,0.0,0.96566,2e-05,5.92889]
[1779524489833,49.3,74589.44,0.0,0.96572,2e-05,5.92117]
[1779524494838,49.3,74590.14,0.0,0.96573,2e-05,5.91825]
[1779524498861,49.31,74598.71,0.0,0.96589,2e-05,5.8967]
[1779524503866,49.31,74602.92,0.0,0.96595,2e-05,5.88907]
[1779524508871,49.32,74603.95,0.0,0.96594,2e-05,5.88978]
[1779524511874,49.33,74597.76,0.0,0.96581,2e-05,5.90818]
[1779524516879,49.33,74597.58,0.0,0.9658,2e-05,5.91005]
[1779524521884,49.34,74599.98,0.0,0.96583,2e-05,5.90492]
[1779524527890,49.34,74602.44,0.0,0.96587,2e-05,5.90033]
[1779524531894,49.35,74611.31,0.0,0.96603,2e-05,5.87831]
[1779524536899,49.36,74612.59,0.0,0.96603,2e-05,5.8785]
[1779524541904,49.36,74613.58,0.0,0.96602,2e-05,5.87912]
[1779524544907,49.37,74609.67,0.0,0.96593,2e-05,5.89123]
[1779524546909,49.36,74561.22,0.0,0.96499,2e-05,6.02115]
[1779524551914,49.34,74565.05,0.0,0.96513,2e-05,6.00079]
[1779524556919,49.33,74567.17,0.0,0.96522,2e-05,5.98844]
[1779524561924,49.31,74566.7,0.0,0.96525,2e-05,5.98484]
[1779524566929,49.3,74565.0,0.0,0.96525,2e-05,5.98459]
[1779524571936,49.29,74563.74,0.0,0.96525,2e-05,5.9838]
[1779524576941,49.28,74563.77,0.0,0.96528,2e-05,5.98002]
[1779524582607,49.27,74562.72,0.0,0.96528,2e-05,5.97971]
[1779524587952,49.26,74556.27,0.0,0.96518,2e-05,5.99361]
[1779524589954,49.26,74551.2,0.0,0.96509,2e-05,6.00591]
[1779524594959,49.25,74552.16,0.0,0.96514,2e-05,5.9994]
[1779524599964,49.24,74552.65,0.0,0.96517,2e-05,5.99472]
[1779524604969,49.23,74551.33,0.0,0.96516,2e-05,5.99545]
[1779524608974,49.23,74542.43,0.0,0.965,2e-05,6.01778]
[1779524613979,49.22,74545.54,0.0,0.96509,2e-05,6.0043]
[1779524615981,49.22,74540.28,0.0,0.96499,2e-05,6.01782]
[1779524616982,49.21,74532.04,0.0,0.96483,2e-05,6.04011]
[1779524622889,49.21,74532.27,0.0,0.96486,2e-05,6.03667]
[1779524627925,49.2,74528.78,0.0,0.9648,2e-05,6.04421]
[1779524632959,49.2,74522.64,0.0,0.96469,2e-05,6.05925]
[1779524638003,49.19,74524.97,0.0,0.96475,2e-05,6.05093]
[1779524643010,49.19,74523.07,0.0,0.96472,2e-05,6.05445]
[1779524648015,49.18,74524.31,0.0,0.96476,2e-05,6.04935]
[1779524653020,49.18,74519.86,0.0,0.96468,2e-05,6.06016]
[1779524656023,49.18,74509.57,0.0,0.96448,2e-05,6.08791]
[1779524661029,49.17,74507.98,0.0,0.96446,2e-05,6.0909]
[1779524666034,49.17,74507.75,0.0,0.96446,2e-05,6.09016]
[1779524670038,49.17,74515.3,0.0,0.96462,2e-05,6.06802]
[1779524674042,49.16,74521.3,0.0,0.96476,2e-05,6.04811]
[1779524679047,49.16,74522.54,0.0,0.9648,2e-05,6.0434]
[1779524684052,49.16,74521.45,0.0,0.96478,2e-05,6.04525]
[1779524686054,49.16,74584.26,0.0,0.96603,2e-05,5.87453]
[1779524691059,49.19,74582.79,0.0,0.96593,2e-05,5.8877]
[1779524696064,49.18,74620.47,0.0,0.96668,2e-05,5.78364]
[1779524697065,49.24,74638.7,0.0,0.96688,2e-05,5.75714]
[1779524702070,49.51,74639.69,0.0,0.96616,2e-05,5.85991]
[1779524703071,49.57,74631.5,0.0,0.96586,2e-05,5.90194]
[1779524704072,49.62,74622.31,0.0,0.96554,2e-05,5.94641]
[1779524708076,49.81,74629.36,0.0,0.96515,2e-05,6.00177]
[1779524709077,49.86,74635.04,0.0,0.96514,2e-05,6.00403]
[1779524713081,49.91,74640.22,0.0,0.96509,2e-05,6.01213]
[1779524716084,50.04,74631.37,0.0,0.96456,2e-05,6.08615]
[1779524721089,50.24,74627.63,0.0,0.96394,2e-05,6.17333]
[1779524723091,50.2,74616.63,0.0,0.96383,2e-05,6.18697]
[1779524727095,50.35,74621.59,0.0,0.96352,2e-05,6.231]
[1779524730098,50.45,74614.24,0.0,0.96308,2e-05,6.29176]
[1779524733101,50.55,74608.9,0.0,0.96271,2e-05,6.34245]
[1779524738106,50.7,74612.03,0.0,0.96235,2e-05,6.39244]
[1779524742964,50.84,74615.04,0.0,0.96203,2e-05,6.43718]
[1779524746114,50.92,74622.11,0.0,0.96196,2e-05,6.44681]
[1779524751119,51.04,74619.7,0.0,0.96159,2e-05,6.49883]
[1779524756123,51.14,74618.65,0.0,0.96127,2e-05,6.54282]
[1779524761128,51.24,74613.1,0.0,0.96088,2e-05,6.59565]
[1779524766135,51.32,74613.57,0.0,0.96064,2e-05,6.62804]
[1779524768137,51.36,74607.92,0.0,0.96043,2e-05,6.65658]
[1779524770139,51.39,74612.69,0.0,0.96044,2e-05,6.65518]
[1779524775144,51.46,74614.1,0.0,0.96027,2e-05,6.67933]
[1779524780149,51.53,74612.32,0.0,0.96004,2e-05,6.70986]
[1779524785154,51.59,74613.03,0.0,0.95989,2e-05,6.73089]
[1779524790159,51.64,74612.95,0.0,0.95973,2e-05,6.75199]
[1779524796134,51.7,74610.46,0.0,0.95953,2e-05,6.77926]
[1779524798148,51.72,74610.07,0.0,0.95947,2e-05,6.78729]
[1779524799155,51.72,74604.56,0.0,0.95932,2e-05,6.80637]
[1779524800163,51.73,74598.72,0.0,0.95917,2e-05,6.82635]
[1779524806176,51.78,74600.18,0.0,0.95907,2e-05,6.8407]
[1779524812183,51.82,74600.78,0.0,0.95896,2e-05,6.85542]
[1779524817188,51.79,74601.51,0.0,0.95907,2e-05,6.84088]
[1779524821192,51.7,74595.62,0.0,0.95921,2e-05,6.8215]
[1779524824195,51.64,74585.96,0.0,0.95918,2e-05,6.82463]
[1779524828199,51.56,74581.14,0.0,0.95929,2e-05,6.80834]
[1779524832203,51.48,74576.02,0.0,0.95941,2e-05,6.79214]
[1779524834205,51.43,74569.32,0.0,0.95942,2e-05,6.79072]
[1779524838209,51.33,74564.03,0.0,0.95958,2e-05,6.76837]
[1779524842213,51.24,74555.16,0.0,0.95963,2e-05,6.76052]
[1779524847218,51.15,74560.07,0.0,0.96,2e-05,6.71085]
[1779524852223,51.08,74565.3,0.0,0.96032,2e-05,6.66631]
[1779524857228,51.03,74565.1,0.0,0.96048,2e-05,6.6449]
[1779524862233,50.98,74564.11,0.0,0.96059,2e-05,6.62959]
[1779524866237,50.95,74558.73,0.0,0.96057,2e-05,6.63195]
[1779524871242,50.91,74555.14,0.0,0.9606,2e-05,6.62798]
[1779524876247,50.88,74551.45,0.0,0.96061,2e-05,6.62558]
[1779524883254,50.84,74550.69,0.0,0.9607,2e-05,6.61336]
[1779524888259,50.82,74545.85,0.0,0.96066,2e-05,6.61822]
[1779524893264,50.76,74538.12,0.0,0.96066,2e-05,6.61825]
[1779524898269,50.69,74536.84,0.0,0.96083,2e-05,6.59437]
[1779524902273,50.64,74531.24,0.0,0.96084,2e-05,6.59198]
[1779524907278,50.59,74533.66,0.0,0.96104,2e-05,6.56515]
[1779524912283,50.55,74534.07,0.0,0.96118,2e-05,6.54577]
[1779524913284,50.54,74526.77,0.0,0.96104,2e-05,6.5634]
[1779524918289,50.51,74521.86,0.0,0.96105,2e-05,6.56276]
[1779524923294,50.44,74522.89,0.0,0.96127,2e-05,6.53269]
[1779524928299,50.36,74523.15,0.0,0.9615,2e-05,6.50088]
[1779524933304,50.29,74525.9,0.0,0.96174,2e-05,6.46798]
[1779524938309,50.24,74527.91,0.0,0.96193,2e-05,6.44219]
[1779524943314,50.2,74531.68,0.0,0.96212,2e-05,6.41587]
[1779524948319,50.17,74530.7,0.0,0.96219,2e-05,6.40579]
[1779524954325,50.14,74529.38,0.0,0.96226,2e-05,6.39681]
[1779524960331,50.11,74529.82,0.0,0.96234,2e-05,6.38527]
[1779524965336,50.09,74529.75,0.0,0.96239,2e-05,6.37859]
[1779524971344,50.08,74529.9,0.0,0.96245,2e-05,6.36922]
[1779524976349,50.06,74526.95,0.0,0.96242,2e-05,6.3727]
[1779524981354,50.05,74527.16,0.0,0.96246,2e-05,6.36795]
[1779524985358,50.03,74519.79,0.0,0.96237,2e-05,6.37997]
[1779524986359,50.01,74512.43,0.0,0.96226,2e-05,6.39406]
[1779524988361,49.98,74517.7,0.0,0.96246,2e-05,6.36657]
[1779524993366,49.91,74514.97,0.0,0.9626,2e-05,6.34728]
[1779524998371,49.88,74513.22,0.0,0.96265,2e-05,6.34062]
[1779525003376,49.9,74512.35,0.0,0.96259,2e-05,6.34822]
[1779525008381,49.91,74515.96,0.0,0.96263,2e-05,6.34267]
[1779525013388,49.92,74519.87,0.0,0.96268,2e-05,6.33607]
[1779525018393,49.93,74522.37,0.0,0.96271,2e-05,6.33326]
[1779525023398,49.94,74524.04,0.0,0.96271,2e-05,6.33243]
[1779525028403,49.94,74525.82,0.0,0.96276,2e-05,6.32614]
[1779525033408,49.93,74525.58,0.0,0.96278,2e-05,6.32259]
[1779525037412,49.93,74518.14,0.0,0.96264,2e-05,6.34138]
[1779525039414,49.92,74509.87,0.0,0.96248,2e-05,6.36293]
[1779525044419,49.91,74509.43,0.0,0.9625,2e-05,6.35965]
[1779525046421,49.9,74502.69,0.0,0.96238,2e-05,6.37674]
[1779525051426,49.89,74502.85,0.0,0.96242,2e-05,6.37111]
[1779525056431,49.88,74506.0,0.0,0.96251,2e-05,6.35848]
[1779525061437,49.87,74506.94,0.0,0.96255,2e-05,6.3532]
[1779525066442,49.87,74501.12,0.0,0.96244,2e-05,6.36726]
[1779525070446,49.87,74493.7,0.0,0.96227,2e-05,6.39025]
[1779525072448,49.87,74484.18,0.0,0.96207,2e-05,6.41672]
[1779525074450,49.86,74472.76,0.0,0.96187,2e-05,6.4445]
[1779525075451,49.87,74456.84,0.0,0.96149,2e-05,6.49522]
[1779525079455,49.89,74450.32,0.0,0.96129,2e-05,6.52186]
[1779525084460,49.91,74453.79,0.0,0.96131,2e-05,6.51972]
[1779525089465,49.93,74457.08,0.0,0.96133,2e-05,6.51744]
[1779525094470,49.94,74447.71,0.0,0.9611,2e-05,6.5477]
[1779525100476,49.95,74444.83,0.0,0.96101,2e-05,6.55903]
[1779525104480,49.96,74451.72,0.0,0.96115,2e-05,6.54126]
[1779525106482,49.96,74456.77,0.0,0.96124,2e-05,6.52835]
[1779525111487,49.97,74457.35,0.0,0.96123,2e-05,6.53036]
[1779525116492,49.98,74453.21,0.0,0.96112,2e-05,6.54496]
[1779525117492,49.98,74447.84,0.0,0.961,2e-05,6.56053]
[1779525123499,49.98,74448.56,0.0,0.96102,2e-05,6.55857]
[1779525129505,49.98,74445.03,0.0,0.96094,2e-05,6.56843]
[1779525132508,49.98,74439.71,0.0,0.96083,2e-05,6.58323]
[1779525138513,49.97,74438.37,0.0,0.96082,2e-05,6.58524]
[1779525139514,49.98,74427.93,0.0,0.96056,2e-05,6.61886]
[1779525140515,49.99,74416.58,0.0,0.96029,2e-05,6.65509]
[1779525142517,50.0,74410.48,0.0,0.96011,2e-05,6.67842]
[1779525145520,50.02,74416.32,0.0,0.96019,2e-05,6.66909]
[1779525148523,50.04,74427.52,0.0,0.96038,2e-05,6.64441]
[1779525153528,50.08,74424.69,0.0,0.96023,2e-05,6.66402]
[1779525158532,50.11,74427.11,0.0,0.96018,2e-05,6.67017]
[1779525163537,50.14,74427.81,0.0,0.96012,2e-05,6.67917]
[1779525168542,50.16,74433.64,0.0,0.96017,2e-05,6.67168]
[1779525173547,50.19,74434.97,0.0,0.96012,2e-05,6.67913]
[1779525178552,50.21,74434.39,0.0,0.96004,2e-05,6.68983]
[1779525183557,50.23,74432.13,0.0,0.95994,2e-05,6.70343]
[1779525189563,50.25,74432.69,0.0,0.95991,2e-05,6.70819]
[1779525194569,50.21,74431.87,0.0,0.95999,2e-05,6.69692]
[1779525196571,50.22,74419.76,0.0,0.9597,2e-05,6.7344]
[1779525201576,50.21,74420.42,0.0,0.95974,2e-05,6.73025]
[1779525205580,50.17,74414.37,0.0,0.95971,2e-05,6.73278]
[1779525210585,50.13,74416.04,0.0,0.95987,2e-05,6.71154]
[1779525212587,50.12,74410.65,0.0,0.95981,2e-05,6.71908]
[1779525217592,50.08,74405.17,0.0,0.95979,2e-05,6.72076]
[1779525222597,50.05,74403.49,0.0,0.95984,2e-05,6.71356]
[1779525227602,50.02,74404.38,0.0,0.95994,2e-05,6.70102]
[1779525232607,50.0,74409.55,0.0,0.96012,2e-05,6.67592]
[1779525237612,49.98,74411.77,0.0,0.96023,2e-05,6.66203]
[1779525242617,49.97,74409.76,0.0,0.96023,2e-05,6.66197]
[1779525247622,49.95,74411.12,0.0,0.9603,2e-05,6.65251]
[1779525252626,49.94,74418.66,0.0,0.96049,2e-05,6.62719]
[1779525257631,49.94,74422.5,0.0,0.96058,2e-05,6.61483]
[1779525262637,49.94,74423.6,0.0,0.96061,2e-05,6.61106]
[1779525267642,49.94,74423.75,0.0,0.96062,2e-05,6.61011]
[1779525272647,49.94,74422.91,0.0,0.96061,2e-05,6.60968]
[1779525277652,49.94,74422.19,0.0,0.9606,2e-05,6.61122]
[1779525279654,49.94,74428.14,0.0,0.96073,2e-05,6.5942]
[1779525282587,49.94,74431.09,0.0,0.96079,2e-05,6.58656]
[1779525286661,49.94,74437.81,0.0,0.96092,2e-05,6.56907]
[1779525292656,49.95,74440.51,0.0,0.96096,2e-05,6.56459]
[1779525297672,49.96,74437.94,0.0,0.96088,2e-05,6.57402]
[1779525302677,49.96,74432.34,0.0,0.96076,2e-05,6.59107]
[1779525307683,49.96,74430.18,0.0,0.9607,2e-05,6.59811]
[1779525312688,49.96,74427.13,0.0,0.96063,2e-05,6.60828]
[1779525317693,49.96,74423.91,0.0,0.96055,2e-05,6.61787]
[1779525323699,49.96,74418.33,0.0,0.96043,2e-05,6.63394]
[1779525327703,49.96,74412.71,0.0,0.96032,2e-05,6.64878]
[1779525329705,49.96,74417.75,0.0,0.96044,2e-05,6.63341]
[1779525334710,49.96,74417.1,0.0,0.96044,2e-05,6.63219]
[1779525339715,49.95,74414.62,0.0,0.96039,2e-05,6.63848]
[1779525344720,49.95,74413.35,0.0,0.96038,2e-05,6.64034]
[1779525349725,49.95,74416.37,0.0,0.96045,2e-05,6.63092]
[1779525354730,49.95,74414.83,0.0,0.96042,2e-05,6.63483]
[1779525355731,49.95,74409.44,0.0,0.9603,2e-05,6.65012]
[1779525360736,49.94,74404.33,0.0,0.96021,2e-05,6.66225]
[1779525365741,49.93,74402.4,0.0,0.96019,2e-05,6.66506]
[1779525370746,49.92,74402.31,0.0,0.96021,2e-05,6.66266]
[1779525375751,49.92,74402.55,0.0,0.96023,2e-05,6.66013]
[1779525380756,49.92,74400.45,0.0,0.96019,2e-05,6.66425]
[1779525383759,49.91,74395.13,0.0,0.96009,2e-05,6.67813]
[1779525388764,49.9,74394.78,0.0,0.9601,2e-05,6.67634]
[1779525393769,49.9,74394.44,0.0,0.96012,2e-05,6.67275]
[1779525398776,49.9,74399.37,0.0,0.96024,2e-05,6.65731]
[1779525403781,49.89,74399.56,0.0,0.96025,2e-05,6.65636]
[1779525408786,49.89,74399.81,0.0,0.96026,2e-05,6.65533]
[1779525413791,49.89,74394.7,0.0,0.96015,2e-05,6.66932]
[1779525418796,49.89,74392.78,0.0,0.96012,2e-05,6.67353]
[1779525423801,49.88,74379.35,0.0,0.95984,2e-05,6.71038]
[1779525426804,49.87,74372.1,0.0,0.9597,2e-05,6.72866]
[1779525428806,49.87,74382.06,0.0,0.95993,2e-05,6.69782]
[1779525429807,49.87,74388.65,0.0,0.96008,2e-05,6.67827]
[1779525434812,49.87,74389.87,0.0,0.96011,2e-05,6.67416]
[1779525439817,49.86,74385.27,0.0,0.96002,2e-05,6.68625]
[1779525445823,49.86,74376.27,0.0,0.95984,2e-05,6.71036]
[1779525450828,49.85,74375.26,0.0,0.95984,2e-05,6.71008]
[1779525455836,49.84,74374.62,0.0,0.95985,2e-05,6.70695]
[1779525460841,49.84,74376.18,0.0,0.95991,2e-05,6.70026]
[1779525465846,49.84,74377.88,0.0,0.95995,2e-05,6.69389]
[1779525468849,49.83,74371.78,0.0,0.95982,2e-05,6.71081]
[1779525473854,49.82,74366.71,0.0,0.95973,2e-05,6.72263]
[1779525475856,49.82,74361.46,0.0,0.95963,2e-05,6.73645]
[1779525480861,49.81,74360.29,0.0,0.95963,2e-05,6.73592]
[1779525485866,49.8,74358.48,0.0,0.95962,2e-05,6.73765]
[1779525490871,49.8,74367.36,0.0,0.95984,2e-05,6.70888]
[1779525495876,49.79,74364.77,0.0,0.95978,2e-05,6.71603]
[1779525498879,49.79,74370.19,0.0,0.9599,2e-05,6.69975]
[1779525503884,49.79,74367.34,0.0,0.95984,2e-05,6.708]
[1779525508889,49.79,74364.13,0.0,0.95978,2e-05,6.7164]
[1779525512893,49.79,74355.62,0.0,0.95961,2e-05,6.73795]
[1779525516897,49.77,74349.02,0.0,0.95952,2e-05,6.74956]
[1779525520901,49.76,74334.27,0.0,0.95921,2e-05,6.79027]
[1779525525906,49.75,74335.98,0.0,0.95929,2e-05,6.77982]
[1779525528909,49.74,74330.97,0.0,0.95919,2e-05,6.79182]
[1779525532913,49.74,74325.89,0.0,0.95908,2e-05,6.80645]
[1779525533914,49.74,74320.82,0.0,0.95895,2e-05,6.82368]
[1779525535918,49.75,74315.3,0.0,0.9588,2e-05,6.84387]
[1779525536919,49.75,74309.37,0.0,0.95866,2e-05,6.86136]
[1779525537920,49.75,74302.26,0.0,0.9585,2e-05,6.88211]
[1779525542925,49.74,74301.69,0.0,0.95851,2e-05,6.88087]
[1779525544927,49.74,74307.13,0.0,0.95864,2e-05,6.86399]
[1779525549937,49.76,74296.95,0.0,0.95834,2e-05,6.90319]
[1779525551939,49.78,74305.77,0.0,0.95849,2e-05,6.88473]
[1779525555945,49.78,74294.48,0.0,0.95824,2e-05,6.91682]
[1779525556946,49.79,74284.39,0.0,0.95798,2e-05,6.95014]
[1779525561951,49.82,74285.5,0.0,0.95791,2e-05,6.95991]
[1779525566956,49.85,74302.22,0.0,0.95821,2e-05,6.92181]
[1779525568958,49.86,74307.56,0.0,0.95829,2e-05,6.91152]
[1779525569959,49.87,74300.05,0.0,0.9581,2e-05,6.93649]
[1779525573963,49.87,74292.46,0.0,0.95793,2e-05,6.95724]
[1779525574964,49.85,74282.44,0.0,0.95774,2e-05,6.98144]
[1779525579969,49.88,74283.89,0.0,0.95772,2e-05,6.98546]
[1779525584974,49.89,74283.93,0.0,0.95766,2e-05,6.9923]
[1779525589979,49.91,74288.92,0.0,0.95773,2e-05,6.98358]
[1779525594984,49.92,74284.91,0.0,0.9576,2e-05,7.00082]
[1779525600990,49.93,74283.91,0.0,0.95755,2e-05,7.00737]
[1779525601991,49.92,74266.08,0.0,0.95717,2e-05,7.05597]
[1779525602992,49.89,74259.09,0.0,0.95708,2e-05,7.06852]
[1779525604994,49.85,74253.26,0.0,0.95707,2e-05,7.06929]
[1779525605995,49.83,74258.89,0.0,0.95726,2e-05,7.04442]
[1779525606893,49.82,74258.89,0.0,0.95731,2e-05,7.03761]
[1779525607997,49.8,74279.76,0.0,0.95784,2e-05,6.96825]
[1779525609999,49.77,74285.07,0.0,0.95805,2e-05,6.94122]
[1779525615958,49.76,74288.43,0.0,0.95818,2e-05,6.92342]
[1779525617008,49.75,74272.77,0.0,0.95782,2e-05,6.97046]
[1779525618009,49.75,74266.13,0.0,0.95767,2e-05,6.98997]
[1779525618979,49.75,74266.13,0.0,0.95768,2e-05,6.98912]
[1779525619987,49.76,74260.53,0.0,0.95752,2e-05,7.00899]
[1779525625015,49.79,74256.85,0.0,0.95734,2e-05,7.03272]
[1779525631021,49.82,74257.15,0.0,0.95728,2e-05,7.04086]
[1779525636025,49.84,74255.19,0.0,0.95717,2e-05,7.05455]
[1779525641029,49.85,74255.68,0.0,0.95714,2e-05,7.05911]
[1779525646034,49.86,74254.12,0.0,0.95707,2e-05,7.06871]
[1779525649038,49.86,74265.08,0.0,0.95734,2e-05,7.0339]
[1779525649405,49.85,74265.08,0.0,0.95736,2e-05,7.03123]
[1779525651040,49.86,74287.64,0.0,0.95786,2e-05,6.96593]
[1779525653042,49.88,74293.16,0.0,0.95794,2e-05,6.95537]
[1779525658050,49.91,74287.13,0.0,0.9577,2e-05,6.98676]
[1779525663055,49.93,74293.36,0.0,0.95778,2e-05,6.9778]
[1779525668060,49.96,74299.6,0.0,0.95785,2e-05,6.96893]
[1779525669549,49.97,74302.05,0.0,0.95787,2e-05,6.96593]
[1779525671063,49.97,74313.11,0.0,0.95811,2e-05,6.93512]
[1779525675067,50.0,74307.21,0.0,0.95791,2e-05,6.96128]
[1779525681073,50.02,74303.79,0.0,0.95776,2e-05,6.98056]
[1779525686078,50.03,74306.57,0.0,0.95778,2e-05,6.97822]
[1779525689081,50.04,74298.16,0.0,0.95757,2e-05,7.00631]
[1779525694086,50.05,74296.21,0.0,0.95752,2e-05,7.01221]
[1779525699091,50.05,74298.12,0.0,0.95754,2e-05,7.00891]
[1779525704095,50.06,74297.84,0.0,0.95752,2e-05,7.01187]
[1779525709100,50.06,74299.34,0.0,0.95754,2e-05,7.00944]
[1779525711102,50.06,74294.31,0.0,0.95742,2e-05,7.02498]
[1779525715106,50.07,74301.34,0.0,0.95758,2e-05,7.00468]
[1779525716107,50.07,74311.06,0.0,0.95779,2e-05,6.97631]
[1779525721112,50.05,74313.67,0.0,0.95792,2e-05,6.96005]
[1779525723114,50.04,74307.45,0.0,0.9578,2e-05,6.9753]
[1779525724115,50.03,74299.83,0.0,0.95764,2e-05,6.99619]
[1779525729120,50.01,74300.3,0.0,0.95772,2e-05,6.9856]
[1779525733124,50.0,74305.56,0.0,0.95788,2e-05,6.96412]
[1779525736127,49.99,74311.72,0.0,0.95804,2e-05,6.94301]
[1779525739130,49.99,74318.15,0.0,0.9582,2e-05,6.9222]
[1779525744135,49.98,74316.42,0.0,0.95817,2e-05,6.92617]
[1779525749140,49.98,74321.1,0.0,0.95829,2e-05,6.91137]
[1779525755145,49.98,74315.75,0.0,0.95818,2e-05,6.92415]
[1779525760150,49.98,74318.13,0.0,0.95824,2e-05,6.91618]
[1779525762152,49.98,74324.87,0.0,0.9584,2e-05,6.89636]
[1779525765157,49.98,74319.35,0.0,0.95827,2e-05,6.91339]
[1779525766158,49.98,74311.59,0.0,0.95809,2e-05,6.93624]
[1779525767159,49.98,74299.44,0.0,0.95782,2e-05,6.97178]
[1779525773093,49.96,74295.99,0.0,0.95778,2e-05,6.97642]
[1779525774166,49.96,74301.3,0.0,0.95791,2e-05,6.95978]
[1779525777123,49.93,74306.33,0.0,0.95812,2e-05,6.93209]
[1779525780143,49.9,74311.48,0.0,0.95831,2e-05,6.9063]
[1779525782174,49.89,74319.05,0.0,0.95853,2e-05,6.87805]
[1779525785178,49.87,74323.61,0.0,0.95868,2e-05,6.85745]
[1779525790185,49.84,74326.98,0.0,0.95886,2e-05,6.83477]
[1779525793188,49.82,74321.35,0.0,0.95879,2e-05,6.84329]
[1779525798193,49.79,74323.46,0.0,0.95893,2e-05,6.82505]
[1779525803198,49.77,74318.29,0.0,0.95888,2e-05,6.83122]
[1779525808203,49.75,74315.81,0.0,0.95886,2e-05,6.83254]
[1779525813208,49.74,74315.27,0.0,0.9589,2e-05,6.82648]
[1779525818213,49.73,74312.61,0.0,0.95888,2e-05,6.82925]
[1779525823218,49.71,74312.57,0.0,0.95891,2e-05,6.8252]
[1779525826221,49.68,74304.84,0.0,0.95883,2e-05,6.835]
[1779525827222,49.67,74315.05,0.0,0.9591,2e-05,6.80068]
[1779525828223,49.66,74321.27,0.0,0.95926,2e-05,6.77878]
[1779525829224,49.66,74329.69,0.0,0.95947,2e-05,6.75094]
[1779525830677,49.64,74327.09,0.0,0.95946,2e-05,6.7527]
[1779525832227,49.63,74319.05,0.0,0.9593,2e-05,6.77362]
[1779525838234,49.6,74322.53,0.0,0.95949,2e-05,6.74832]
[1779525843239,49.57,74323.08,0.0,0.95957,2e-05,6.73712]
[1779525847243,49.56,74323.73,0.0,0.95963,2e-05,6.72897]
[1779525848244,49.55,74325.63,0.0,0.95969,2e-05,6.72201]
[1779525852247,49.55,74331.97,0.0,0.95986,2e-05,6.69932]
[1779525856251,49.54,74339.22,0.0,0.96003,2e-05,6.67584]
[1779525860888,49.54,74344.14,0.0,0.96015,2e-05,6.6608]
[1779525866261,49.54,74342.23,0.0,0.96011,2e-05,6.66623]
[1779525872267,49.54,74345.99,0.0,0.9602,2e-05,6.65296]
[1779525876271,49.54,74351.99,0.0,0.96033,2e-05,6.63638]
[1779525880275,49.55,74357.14,0.0,0.96043,2e-05,6.62328]
[1779525885280,49.55,74356.26,0.0,0.96039,2e-05,6.62852]
[1779525890287,49.56,74355.0,0.0,0.96035,2e-05,6.63419]
[1779525895292,49.56,74353.16,0.0,0.9603,2e-05,6.64108]
[1779525900297,49.57,74355.74,0.0,0.96034,2e-05,6.63506]
[1779525904301,49.57,74349.34,0.0,0.96019,2e-05,6.65469]
[1779525910072,49.57,74347.77,0.0,0.96016,2e-05,6.65876]
[1779525915107,49.57,74348.35,0.0,0.96018,2e-05,6.65696]
[1779525920317,49.57,74346.03,0.0,0.96012,2e-05,6.66388]
[1779525922319,49.57,74340.14,0.0,0.95999,2e-05,6.68113]
[1779525925177,49.56,74335.38,0.0,0.9599,2e-05,6.69383]
[1779525927324,49.56,74330.35,0.0,0.95979,2e-05,6.70754]
[1779525932329,49.55,74331.92,0.0,0.95986,2e-05,6.69812]
[1779525934331,49.55,74336.8,0.0,0.95997,2e-05,6.68312]
[1779525935332,49.55,74344.99,0.0,0.96015,2e-05,6.65927]
[1779525941289,49.56,74347.62,0.0,0.96019,2e-05,6.65396]
[1779525946324,49.56,74346.41,0.0,0.96016,2e-05,6.65886]
[1779525949346,49.57,74347.14,0.0,0.96016,2e-05,6.65784]
[1779525950349,49.57,74357.02,0.0,0.96038,2e-05,6.62949]
[1779525955354,49.57,74354.34,0.0,0.9603,2e-05,6.63997]
[1779525960359,49.58,74357.42,0.0,0.96035,2e-05,6.6339]
[1779525965364,49.59,74358.34,0.0,0.96035,2e-05,6.63332]
[1779525966365,49.59,74368.42,0.0,0.96057,2e-05,6.60475]
[1779525970369,49.6,74378.29,0.0,0.96075,2e-05,6.58042]
[1779525975374,49.62,74384.38,0.0,0.96084,2e-05,6.56931]
[1779525980379,49.63,74380.79,0.0,0.96071,2e-05,6.58593]
[1779525985384,49.64,74379.37,0.0,0.96065,2e-05,6.59498]
[1779525990389,49.66,74380.03,0.0,0.96063,2e-05,6.59749]
[1779525995394,49.67,74382.44,0.0,0.96066,2e-05,6.59266]
[1779525997396,49.67,74391.51,0.0,0.96084,2e-05,6.56851]
[1779525998397,49.68,74396.74,0.0,0.96095,2e-05,6.55486]
[1779526001400,49.69,74391.34,0.0,0.9608,2e-05,6.57476]
[1779526005404,49.7,74398.03,0.0,0.96091,2e-05,6.56053]
[1779526006405,49.71,74410.57,0.0,0.96117,2e-05,6.52618]
[1779526011410,49.73,74408.94,0.0,0.96106,2e-05,6.5405]
[1779526015414,49.75,74417.04,0.0,0.96118,2e-05,6.52419]
[1779526020419,49.77,74421.29,0.0,0.9612,2e-05,6.52202]
[1779526025424,49.8,74422.64,0.0,0.96117,2e-05,6.52723]
[1779526030429,49.82,74422.21,0.0,0.9611,2e-05,6.53643]
[1779526035434,49.83,74424.44,0.0,0.9611,2e-05,6.53675]
[1779526040439,49.85,74424.63,0.0,0.96106,2e-05,6.54203]
[1779526045444,49.86,74428.33,0.0,0.9611,2e-05,6.53643]
[1779526049448,49.87,74421.58,0.0,0.96093,2e-05,6.55982]
[1779526054453,49.88,74418.46,0.0,0.96086,2e-05,6.56877]
[1779526059458,49.88,74416.21,0.0,0.96079,2e-05,6.57727]
[1779526064463,49.89,74420.24,0.0,0.96087,2e-05,6.56722]
[1779526069468,49.89,74418.77,0.0,0.96082,2e-05,6.57317]
[1779526074473,49.89,74420.68,0.0,0.96085,2e-05,6.56922]
[1779526079478,49.9,74421.91,0.0,0.96087,2e-05,6.5672]
[1779526084483,49.9,74422.14,0.0,0.96086,2e-05,6.56822]
[1779526089488,49.91,74426.35,0.0,0.96094,2e-05,6.55823]
[1779526094493,49.91,74426.58,0.0,0.96093,2e-05,6.55969]
[1779526099499,49.92,74427.8,0.0,0.96094,2e-05,6.55819]
[1779526105436,49.92,74429.4,0.0,0.96096,2e-05,6.55587]
[1779526110471,49.93,74431.53,0.0,0.96099,2e-05,6.55184]
[1779526115506,49.93,74431.31,0.0,0.96098,2e-05,6.55236]
[1779526120521,49.94,74431.56,0.0,0.96097,2e-05,6.55371]
[1779526122527,49.95,74483.79,0.0,0.96207,2e-05,6.40708]
[1779526122752,49.96,74483.79,0.0,0.96204,2e-05,6.4121]
[1779526124529,49.98,74522.21,0.0,0.96279,2e-05,6.31141]
[1779526129534,50.03,74520.11,0.0,0.96261,2e-05,6.33575]
[1779526134539,50.07,74517.01,0.0,0.96244,2e-05,6.35945]
[1779526139544,50.1,74514.9,0.0,0.96231,2e-05,6.37684]
[1779526144549,50.12,74514.64,0.0,0.96224,2e-05,6.38691]
[1779526149554,50.14,74516.19,0.0,0.96221,2e-05,6.39055]
[1779526154559,50.16,74518.41,0.0,0.96221,2e-05,6.39133]
[1779526159566,50.18,74519.78,0.0,0.96219,2e-05,6.39365]
[1779526164571,50.19,74520.04,0.0,0.96216,2e-05,6.39818]
[1779526168575,50.2,74526.77,0.0,0.96227,2e-05,6.38322]
[1779526172579,50.21,74516.02,0.0,0.96203,2e-05,6.41518]
[1779526173114,50.21,74516.02,0.0,0.96203,2e-05,6.41534]
[1779526174581,50.21,74508.8,0.0,0.96187,2e-05,6.43597]
[1779526180587,50.21,74506.27,0.0,0.96182,2e-05,6.44373]
[1779526185592,50.21,74502.76,0.0,0.96174,2e-05,6.45333]
[1779526190597,50.21,74499.49,0.0,0.96168,2e-05,6.46163]
[1779526195602,50.2,74499.51,0.0,0.96169,2e-05,6.46059]
[1779526199095,50.2,74503.5,0.0,0.96178,2e-05,6.44904]
[1779526201607,50.21,74511.54,0.0,0.96194,2e-05,6.42686]
[1779526206612,50.21,74511.25,0.0,0.96192,2e-05,6.42963]
[1779526211617,50.22,74517.36,0.0,0.96204,2e-05,6.41437]
[1779526216622,50.22,74518.79,0.0,0.96204,2e-05,6.41328]
[1779526221627,50.21,74520.27,0.0,0.96212,2e-05,6.40286]
[1779526227633,50.09,74509.51,0.0,0.96222,2e-05,6.38804]
[1779526232638,50.04,74507.84,0.0,0.96236,2e-05,6.36842]
[1779526237644,50.02,74507.58,0.0,0.96238,2e-05,6.36481]
[1779526239646,50.02,74536.78,0.0,0.96301,2e-05,6.28115]
[1779526240647,50.02,74556.15,0.0,0.96341,2e-05,6.22736]
[1779526246652,49.98,74556.48,0.0,0.96352,2e-05,6.21097]
[1779526251658,49.95,74559.86,0.0,0.96368,2e-05,6.18953]
[1779526256663,49.93,74562.27,0.0,0.96379,2e-05,6.1736]
[1779526261668,49.91,74562.24,0.0,0.96385,2e-05,6.16642]
[1779526266674,49.86,74560.22,0.0,0.96393,2e-05,6.15431]
[1779526272681,49.78,74556.27,0.0,0.96407,2e-05,6.13485]
[1779526276685,49.74,74540.81,0.0,0.96386,2e-05,6.16205]
[1779526277652,49.73,74540.81,0.0,0.9639,2e-05,6.15762]
[1779526278658,49.72,74533.17,0.0,0.96377,2e-05,6.17457]
[1779526281681,49.69,74530.15,0.0,0.96379,2e-05,6.17159]
[1779526282686,49.69,74550.06,0.0,0.96422,2e-05,6.11366]
[1779526283692,49.68,74558.22,0.0,0.9644,2e-05,6.08853]
[1779526288699,49.65,74559.02,0.0,0.9645,2e-05,6.07516]
[1779526293704,49.63,74562.64,0.0,0.96464,2e-05,6.05414]
[1779526298709,49.61,74563.17,0.0,0.9647,2e-05,6.0458]
[1779526303714,49.59,74563.6,0.0,0.96476,2e-05,6.03822]
[1779526308719,49.58,74565.48,0.0,0.96484,2e-05,6.02736]
[1779526313724,49.57,74564.53,0.0,0.96485,2e-05,6.02516]
[1779526316727,49.56,74556.74,0.0,0.96471,2e-05,6.04374]
[1779526318729,49.55,74550.66,0.0,0.96461,2e-05,6.05771]
[1779526323734,49.53,74557.37,0.0,0.96479,2e-05,6.03299]
[1779526325736,49.53,74562.48,0.0,0.96491,2e-05,6.01741]
[1779526331742,49.52,74558.7,0.0,0.96486,2e-05,6.02315]
[1779526336747,49.55,74558.6,0.0,0.96478,2e-05,6.03442]
[1779526339750,49.57,74564.44,0.0,0.96484,2e-05,6.02623]
[1779526344755,49.6,74565.75,0.0,0.96479,2e-05,6.03456]
[1779526349760,49.62,74567.68,0.0,0.96475,2e-05,6.03932]
[1779526354765,49.65,74567.22,0.0,0.9647,2e-05,6.04677]
[1779526359770,49.66,74567.75,0.0,0.96466,2e-05,6.05208]
[1779526364775,49.68,74567.54,0.0,0.96461,2e-05,6.0583]
[1779526369780,49.69,74565.22,0.0,0.96454,2e-05,6.06891]
[1779526374785,49.7,74566.83,0.0,0.96454,2e-05,6.06785]
[1779526380791,49.71,74566.99,0.0,0.96452,2e-05,6.07098]
[1779526385796,49.71,74567.0,0.0,0.96451,2e-05,6.07331]
[1779526390801,49.72,74571.52,0.0,0.96458,2e-05,6.06329]
[1779526395806,49.73,74573.01,0.0,0.96459,2e-05,6.06184]
[1779526400811,49.73,74571.29,0.0,0.96454,2e-05,6.06863]
[1779526405816,49.74,74571.92,0.0,0.96454,2e-05,6.06859]
[1779526410821,49.74,74573.28,0.0,0.96456,2e-05,6.06661]
[1779526415826,49.74,74571.86,0.0,0.96453,2e-05,6.0699]
[1779526421832,49.75,74572.58,0.0,0.96453,2e-05,6.06949]
[1779526427838,49.75,74576.78,0.0,0.9646,2e-05,6.06001]
[1779526432843,49.71,74579.98,0.0,0.96479,2e-05,6.03418]
[1779526438849,49.68,74578.84,0.0,0.96485,2e-05,6.02521]
[1779526444855,49.7,74581.42,0.0,0.96484,2e-05,6.02704]
[1779526449860,49.72,74581.55,0.0,0.9648,2e-05,6.03284]
[1779526455866,49.73,74578.93,0.0,0.96471,2e-05,6.04554]
[1779526460871,49.74,74578.09,0.0,0.96467,2e-05,6.05116]
[1779526465876,49.75,74578.01,0.0,0.96465,2e-05,6.05405]
[1779526470881,49.75,74575.58,0.0,0.96459,2e-05,6.06241]
[1779526475885,49.76,74574.18,0.0,0.96456,2e-05,6.06545]
[1779526480890,49.76,74573.74,0.0,0.96454,2e-05,6.06755]
[1779526485895,49.76,74572.93,0.0,0.96452,2e-05,6.07042]
[1779526490900,49.76,74574.54,0.0,0.96455,2e-05,6.0667]
[1779526495905,49.76,74573.34,0.0,0.96452,2e-05,6.0705]
[1779526501911,49.76,74573.19,0.0,0.96452,2e-05,6.07121]
[1779526506916,49.76,74572.96,0.0,0.96451,2e-05,6.07187]
[1779526511921,49.76,74572.62,0.0,0.9645,2e-05,6.0729]
[1779526516926,49.76,74571.41,0.0,0.96448,2e-05,6.07604]
[1779526522932,49.76,74571.15,0.0,0.96448,2e-05,6.07649]
[1779526527937,49.76,74570.64,0.0,0.96447,2e-05,6.07761]
[1779526532942,49.76,74570.18,0.0,0.96447,2e-05,6.07635]
[1779526538948,49.76,74570.09,0.0,0.96447,2e-05,6.07639]
[1779526543953,49.76,74564.76,0.0,0.96437,2e-05,6.0904]
[1779526548958,49.76,74565.48,0.0,0.96439,2e-05,6.08736]
[1779526553963,49.75,74567.03,0.0,0.96443,2e-05,6.08247]
[1779526559969,49.75,74567.69,0.0,0.96445,2e-05,6.08033]
[1779526562972,49.75,74572.87,0.0,0.96455,2e-05,6.06638]
[1779526567977,49.76,74575.67,0.0,0.96459,2e-05,6.06029]
[1779526572982,49.76,74575.45,0.0,0.96458,2e-05,6.06209]
[1779526577987,49.77,74580.08,0.0,0.96466,2e-05,6.05093]
[1779526582992,49.77,74581.54,0.0,0.96468,2e-05,6.04882]
[1779526587997,49.77,74580.31,0.0,0.96464,2e-05,6.05367]
[1779526589999,49.77,74570.38,0.0,0.96444,2e-05,6.08096]
[1779526595004,49.77,74569.44,0.0,0.96444,2e-05,6.08013]
[1779526600010,49.77,74572.9,0.0,0.96452,2e-05,6.07014]
[1779526605015,49.77,74573.62,0.0,0.96453,2e-05,6.06823]
[1779526610020,49.77,74571.0,0.0,0.96448,2e-05,6.07523]
[1779526612011,49.77,74575.7,0.0,0.96457,2e-05,6.06265]
[1779526617030,49.77,74577.62,0.0,0.9646,2e-05,6.05831]
[1779526622035,49.76,74570.86,0.0,0.96449,2e-05,6.07325]
[1779526627040,49.71,74567.97,0.0,0.96457,2e-05,6.06186]
[1779526632045,49.67,74567.52,0.0,0.96468,2e-05,6.04708]
[1779526637051,49.64,74570.29,0.0,0.96483,2e-05,6.02662]
[1779526644058,49.6,74570.33,0.0,0.96492,2e-05,6.01282]
[1779526649063,49.58,74568.11,0.0,0.96494,2e-05,6.01074]
[1779526656070,49.56,74568.33,0.0,0.96502,2e-05,5.99913]
[1779526661075,49.55,74568.71,0.0,0.96506,2e-05,5.99328]
[1779526666080,49.54,74567.63,0.0,0.96507,2e-05,5.99215]
[1779526671085,49.53,74565.0,0.0,0.96504,2e-05,5.99557]
[1779526676090,49.52,74565.05,0.0,0.96506,2e-05,5.99217]
[1779526681095,49.51,74567.98,0.0,0.96514,2e-05,5.98169]
[1779526686100,49.51,74572.61,0.0,0.96524,2e-05,5.96788]
[1779526691105,49.45,74571.95,0.0,0.96538,2e-05,5.94786]
[1779526697111,49.38,74574.24,0.0,0.96561,2e-05,5.9155]
[1779526702116,49.34,74574.15,0.0,0.96573,2e-05,5.89841]
[1779526707121,49.3,74575.69,0.0,0.96586,2e-05,5.88031]
[1779526712125,49.27,74575.52,0.0,0.96595,2e-05,5.86724]
[1779526717130,49.25,74577.58,0.0,0.96605,2e-05,5.85275]
[1779526722135,49.23,74578.16,0.0,0.96611,2e-05,5.84417]
[1779526727141,49.22,74577.76,0.0,0.96615,2e-05,5.8395]
[1779526732146,49.21,74580.21,0.0,0.96623,2e-05,5.82854]
[1779526737151,49.2,74580.07,0.0,0.96625,2e-05,5.8256]
[1779526742156,49.19,74580.04,0.0,0.96627,2e-05,5.82291]
[1779526747161,49.19,74580.31,0.0,0.96629,2e-05,5.81993]
[1779526752166,49.18,74580.57,0.0,0.9663,2e-05,5.81749]
[1779526757243,49.18,74581.16,0.0,0.96632,2e-05,5.81458]
[1779526764178,49.17,74581.17,0.0,0.96633,2e-05,5.81324]
[1779526769183,49.17,74581.91,0.0,0.96635,2e-05,5.81067]
[1779526774188,49.17,74582.37,0.0,0.96638,2e-05,5.80692]
[1779526780194,49.17,74583.57,0.0,0.9664,2e-05,5.80378]
[1779526785199,49.17,74584.87,0.0,0.96642,2e-05,5.80061]
[1779526791205,49.17,74585.2,0.0,0.96642,2e-05,5.80028]
[1779526796210,49.18,74588.39,0.0,0.96648,2e-05,5.79244]
[1779526802216,49.18,74586.57,0.0,0.96644,2e-05,5.79844]
[1779526804218,49.18,74581.14,0.0,0.96633,2e-05,5.81298]
[1779526809223,49.18,74581.94,0.0,0.96635,2e-05,5.81021]
[1779526814228,49.18,74582.27,0.0,0.96636,2e-05,5.80959]
[1779526819233,49.18,74583.46,0.0,0.96638,2e-05,5.80656]
[1779526824238,49.18,74586.77,0.0,0.96643,2e-05,5.80008]
[1779526829244,49.19,74583.07,0.0,0.96634,2e-05,5.81202]
[1779526835250,49.2,74580.57,0.0,0.96628,2e-05,5.81995]
[1779526838253,49.2,74574.26,0.0,0.96615,2e-05,5.83841]
[1779526843257,49.21,74572.45,0.0,0.9661,2e-05,5.84546]
[1779526848266,49.21,74571.53,0.0,0.96606,2e-05,5.85007]
[1779526853271,49.22,74570.12,0.0,0.96602,2e-05,5.85594]
[1779526858276,49.22,74570.61,0.0,0.96602,2e-05,5.85662]
[1779526863281,49.22,74572.81,0.0,0.96606,2e-05,5.851]
[1779526868286,49.22,74572.56,0.0,0.96606,2e-05,5.8509]
[1779526873291,49.22,74572.07,0.0,0.96605,2e-05,5.85149]
[1779526878296,49.22,74571.81,0.0,0.96605,2e-05,5.85142]
[1779526883301,49.22,74574.01,0.0,0.9661,2e-05,5.84471]
[1779526888306,49.21,74573.54,0.0,0.9661,2e-05,5.84527]
[1779526891309,49.21,74580.04,0.0,0.96624,2e-05,5.82511]
[1779526896314,49.21,74582.2,0.0,0.96629,2e-05,5.81874]
[1779526901319,49.21,74586.29,0.0,0.96637,2e-05,5.80722]
[1779526906324,49.21,74586.93,0.0,0.96638,2e-05,5.80512]
[1779526911329,49.21,74587.76,0.0,0.9664,2e-05,5.80254]
[1779526916334,49.21,74588.82,0.0,0.96643,2e-05,5.79934]
[1779526921339,49.21,74589.2,0.0,0.96643,2e-05,5.798]
[1779526926346,49.21,74589.57,0.0,0.96644,2e-05,5.79668]
[1779526931351,49.21,74579.83,0.0,0.96626,2e-05,5.82267]
[1779526936356,49.2,74578.65,0.0,0.96625,2e-05,5.82316]
[1779526941361,49.19,74579.2,0.0,0.96628,2e-05,5.81898]
[1779526946365,49.18,74577.77,0.0,0.96627,2e-05,5.82019]
[1779526951371,49.18,74574.32,0.0,0.96623,2e-05,5.82517]
[1779526956376,49.18,74569.37,0.0,0.96614,2e-05,5.83806]
[1779526961381,49.18,74566.57,0.0,0.96608,2e-05,5.84589]
[1779526966386,49.18,74570.25,0.0,0.96615,2e-05,5.83613]
[1779526971391,49.18,74571.59,0.0,0.96618,2e-05,5.83278]
[1779526976396,49.18,74569.32,0.0,0.96613,2e-05,5.8392]
[1779526981401,49.18,74568.3,0.0,0.96611,2e-05,5.8424]
[1779526986407,49.18,74566.83,0.0,0.96607,2e-05,5.84754]
[1779526992413,49.19,74566.72,0.0,0.96606,2e-05,5.84924]
[1779526998419,49.19,74568.41,0.0,0.96608,2e-05,5.84603]
[1779527003424,49.19,74568.53,0.0,0.96608,2e-05,5.84687]
[1779527008429,49.2,74568.57,0.0,0.96607,2e-05,5.84791]
[1779527012433,49.2,74563.25,0.0,0.96597,2e-05,5.86106]
[1779527017438,49.2,74563.91,0.0,0.96597,2e-05,5.8603]
[1779527022443,49.21,74564.37,0.0,0.96598,2e-05,5.86009]
[1779527027448,49.21,74563.43,0.0,0.96595,2e-05,5.86366]
[1779527032453,49.21,74559.61,0.0,0.96587,2e-05,5.87501]
[1779527037458,49.21,74559.08,0.0,0.96585,2e-05,5.87735]
[1779527040461,49.21,74572.34,0.0,0.96611,2e-05,5.84219]
[1779527043464,49.22,74577.97,0.0,0.96621,2e-05,5.82811]
[1779527045466,49.22,74582.98,0.0,0.9663,2e-05,5.81539]
[1779527046467,49.22,74591.3,0.0,0.96646,2e-05,5.79339]
[1779527051472,49.23,74594.51,0.0,0.96651,2e-05,5.78635]
[1779527056477,49.22,74593.9,0.0,0.9665,2e-05,5.78744]
[1779527059480,49.22,74585.15,0.0,0.96634,2e-05,5.81069]
[1779527064485,49.22,74581.05,0.0,0.96626,2e-05,5.82094]
[1779527069492,49.22,74580.53,0.0,0.96625,2e-05,5.82197]
[1779527075498,49.22,74576.25,0.0,0.96617,2e-05,5.83298]
[1779527080503,49.23,74575.51,0.0,0.96615,2e-05,5.83621]
[1779527083506,49.23,74581.91,0.0,0.96627,2e-05,5.81967]
[1779527088511,49.23,74580.63,0.0,0.96623,2e-05,5.82446]
[1779527093517,49.24,74580.53,0.0,0.96622,2e-05,5.82603]
[1779527098522,49.24,74579.54,0.0,0.96619,2e-05,5.83001]
[1779527104483,49.24,74579.02,0.0,0.96617,2e-05,5.83293]
[1779527109518,49.25,74578.66,0.0,0.96616,2e-05,5.83514]
[1779527111532,49.25,74577.03,0.0,0.96612,2e-05,5.83999]
[1779527112537,49.25,74571.96,0.0,0.96602,2e-05,5.85396]
[1779527113542,49.25,74566.66,0.0,0.96591,2e-05,5.86856]
[1779527118547,49.25,74559.16,0.0,0.96576,2e-05,5.88985]
[1779527119548,49.25,74553.56,0.0,0.96565,2e-05,5.90528]
[1779527124553,49.25,74552.05,0.0,0.96561,2e-05,5.91004]
[1779527129558,49.25,74552.58,0.0,0.96562,2e-05,5.90917]
[1779527134563,49.26,74554.56,0.0,0.96567,2e-05,5.90186]
[1779527139568,49.26,74556.06,0.0,0.9657,2e-05,5.8976]
[1779527144573,49.25,74557.43,0.0,0.96573,2e-05,5.89374]
[1779527149578,49.25,74561.01,0.0,0.9658,2e-05,5.88387]
[1779527154583,49.25,74561.31,0.0,0.96581,2e-05,5.88301]
[1779527159588,49.25,74564.45,0.0,0.96587,2e-05,5.87445]
[1779527160589,49.25,74569.54,0.0,0.96597,2e-05,5.86064]
[1779527165594,49.25,74574.2,0.0,0.96606,2e-05,5.84818]
[1779527170599,49.26,74574.35,0.0,0.96606,2e-05,5.84806]
[1779527175604,49.26,74572.88,0.0,0.96603,2e-05,5.85228]
[1779527180609,49.26,74576.13,0.0,0.96609,2e-05,5.84372]
[1779527185614,49.26,74569.17,0.0,0.96595,2e-05,5.86283]
[1779527190619,49.26,74568.45,0.0,0.96594,2e-05,5.8649]
[1779527195625,49.26,74566.56,0.0,0.96591,2e-05,5.86795]
[1779527200630,49.26,74564.15,0.0,0.96586,2e-05,5.87457]
[1779527203634,49.26,74559.07,0.0,0.96576,2e-05,5.8884]
[1779527208639,49.26,74557.79,0.0,0.96573,2e-05,5.89227]
[1779527213644,49.26,74558.24,0.0,0.96575,2e-05,5.89079]
[1779527218649,49.26,74558.53,0.0,0.96575,2e-05,5.88977]
[1779527223654,49.26,74555.41,0.0,0.9657,2e-05,5.89744]
[1779527228659,49.25,74552.59,0.0,0.96565,2e-05,5.90391]
[1779527231662,49.25,74557.61,0.0,0.96575,2e-05,5.88948]
[1779527235666,49.25,74562.61,0.0,0.96586,2e-05,5.87504]
[1779527240671,49.25,74563.13,0.0,0.96588,2e-05,5.87265]
[1779527245676,49.24,74563.79,0.0,0.9659,2e-05,5.8699]
[1779527250681,49.24,74564.2,0.0,0.96591,2e-05,5.86783]
[1779527255686,49.24,74564.58,0.0,0.96594,2e-05,5.8637]
[1779527260690,49.24,74564.57,0.0,0.96594,2e-05,5.86284]
[1779527265695,49.23,74564.52,0.0,0.96595,2e-05,5.8621]
[1779527270700,49.23,74567.13,0.0,0.96601,2e-05,5.85416]
[1779527275705,49.23,74565.83,0.0,0.96598,2e-05,5.85805]
[1779527280710,49.23,74563.27,0.0,0.96592,2e-05,5.86526]
[1779527285715,49.23,74564.4,0.0,0.96595,2e-05,5.86247]
[1779527290720,49.23,74564.45,0.0,0.96594,2e-05,5.86263]
[1779527295725,49.24,74564.0,0.0,0.96593,2e-05,5.86413]
[1779527300730,49.24,74564.26,0.0,0.96594,2e-05,5.86369]
[1779527306736,49.24,74563.97,0.0,0.96592,2e-05,5.86607]
[1779527307737,49.24,74558.97,0.0,0.96582,2e-05,5.87996]
[1779527312742,49.24,74553.66,0.0,0.96572,2e-05,5.89355]
[1779527317747,49.25,74554.87,0.0,0.96573,2e-05,5.89154]
[1779527322752,49.25,74555.45,0.0,0.96573,2e-05,5.89126]
[1779527327757,49.25,74556.03,0.0,0.96574,2e-05,5.89098]
[1779527332762,49.26,74556.13,0.0,0.96573,2e-05,5.892]
[1779527337767,49.26,74556.25,0.0,0.96572,2e-05,5.89294]
[1779527342772,49.26,74564.04,0.0,0.96587,2e-05,5.87303]
[1779527347777,49.27,74563.96,0.0,0.96585,2e-05,5.87469]
[1779527353783,49.27,74563.82,0.0,0.96584,2e-05,5.87674]
[1779527358788,49.28,74563.08,0.0,0.96582,2e-05,5.88016]
[1779527363793,49.28,74562.6,0.0,0.9658,2e-05,5.88282]
[1779527368799,49.28,74560.59,0.0,0.96575,2e-05,5.88963]
[1779527373804,49.29,74557.7,0.0,0.96569,2e-05,5.89661]
[1779527375806,49.29,74552.83,0.0,0.96559,2e-05,5.91038]
[1779527376807,49.29,74546.37,0.0,0.96546,2e-05,5.92823]
[1779527381812,49.29,74542.26,0.0,0.96537,2e-05,5.9404]
[1779527386817,49.29,74542.36,0.0,0.96537,2e-05,5.94098]
[1779527393825,49.3,74541.48,0.0,0.96534,2e-05,5.94455]
[1779527398830,49.3,74540.2,0.0,0.96531,2e-05,5.94888]
[1779527403835,49.3,74539.62,0.0,0.9653,2e-05,5.95123]
[1779527408844,49.3,74540.44,0.0,0.96531,2e-05,5.94975]
[1779527413849,49.3,74540.53,0.0,0.9653,2e-05,5.95027]
[1779527418854,49.31,74540.59,0.0,0.9653,2e-05,5.95087]
[1779527423859,49.31,74540.86,0.0,0.9653,2e-05,5.95089]
[1779527425861,49.31,74546.28,0.0,0.9654,2e-05,5.93637]
[1779527430866,49.31,74546.67,0.0,0.96541,2e-05,5.93619]
[1779527435871,49.31,74550.37,0.0,0.96549,2e-05,5.92476]
[1779527438825,49.32,74554.45,0.0,0.96556,2e-05,5.91423]
[1779527443859,49.32,74558.44,0.0,0.96564,2e-05,5.90424]
[1779527444867,49.32,74558.84,0.0,0.96564,2e-05,5.90327]
[1779527445874,49.32,74534.98,0.0,0.96516,2e-05,5.96881]
[1779527446881,49.32,74540.58,0.0,0.96528,2e-05,5.95358]
[1779527447885,49.32,74546.26,0.0,0.96539,2e-05,5.93835]
[1779527452890,49.32,74547.69,0.0,0.96541,2e-05,5.93529]
[1779527457895,49.32,74547.57,0.0,0.9654,2e-05,5.9365]
[1779527462901,49.33,74551.73,0.0,0.96548,2e-05,5.92602]
[1779527467906,49.33,74551.92,0.0,0.96547,2e-05,5.92647]
[1779527469908,49.33,74557.04,0.0,0.96557,2e-05,5.91285]
[1779527474913,49.33,74561.34,0.0,0.96565,2e-05,5.90226]
[1779527479921,49.34,74569.85,0.0,0.96581,2e-05,5.8803]
[1779527485927,49.34,74573.61,0.0,0.96587,2e-05,5.87166]
[1779527490932,49.34,74577.01,0.0,0.96593,2e-05,5.86387]
[1779527495937,49.35,74579.65,0.0,0.96598,2e-05,5.85601]
[1779527500942,49.35,74580.28,0.0,0.96599,2e-05,5.85582]
[1779527505946,49.35,74583.2,0.0,0.96605,2e-05,5.84773]
[1779527510951,49.35,74589.86,0.0,0.96618,2e-05,5.82917]
[1779527515956,49.35,74590.39,0.0,0.96619,2e-05,5.8273]
[1779527520961,49.35,74590.48,0.0,0.9662,2e-05,5.82664]
[1779527525966,49.35,74592.22,0.0,0.96623,2e-05,5.82156]
[1779527530971,49.35,74592.42,0.0,0.96624,2e-05,5.82063]
[1779527535976,49.34,74591.59,0.0,0.96623,2e-05,5.8225]
[1779527543984,49.34,74591.01,0.0,0.96622,2e-05,5.82343]
[1779527548989,49.34,74592.24,0.0,0.96625,2e-05,5.81975]
[1779527553994,49.34,74591.21,0.0,0.96624,2e-05,5.82]
[1779527555996,49.34,74580.64,0.0,0.96604,2e-05,5.84839]
[1779527561001,49.34,74582.45,0.0,0.96608,2e-05,5.84289]
[1779527566006,49.34,74584.35,0.0,0.96612,2e-05,5.83723]
[1779527572015,49.34,74582.42,0.0,0.96608,2e-05,5.84182]
[1779527577026,49.33,74582.93,0.0,0.9661,2e-05,5.83991]
[1779527583026,49.33,74583.44,0.0,0.96611,2e-05,5.83792]
[1779527588031,49.33,74582.56,0.0,0.9661,2e-05,5.83979]
[1779527593036,49.33,74582.13,0.0,0.96609,2e-05,5.84041]
[1779527595038,49.33,74575.48,0.0,0.96596,2e-05,5.85821]
[1779527600043,49.33,74575.91,0.0,0.96598,2e-05,5.85637]
[1779527605048,49.33,74571.34,0.0,0.96589,2e-05,5.86807]
[1779527610055,49.32,74565.45,0.0,0.96578,2e-05,5.88332]
[1779527615060,49.32,74561.83,0.0,0.96573,2e-05,5.89003]
[1779527621066,49.32,74561.92,0.0,0.96574,2e-05,5.88867]
[1779527626071,49.32,74562.01,0.0,0.96574,2e-05,5.8875]
[1779527631076,49.31,74562.06,0.0,0.96575,2e-05,5.88647]
[1779527636081,49.31,74559.95,0.0,0.96572,2e-05,5.89126]
[1779527641086,49.31,74560.77,0.0,0.96574,2e-05,5.88811]
[1779527648093,49.31,74561.89,0.0,0.96577,2e-05,5.88379]
[1779527653099,49.3,74560.09,0.0,0.96574,2e-05,5.8878]
[1779527658104,49.3,74560.79,0.0,0.96576,2e-05,5.88499]
[1779527663109,49.3,74560.83,0.0,0.96577,2e-05,5.88401]
[1779527668114,49.3,74559.39,0.0,0.96574,2e-05,5.88751]
[1779527673119,49.3,74562.91,0.0,0.96582,2e-05,5.87707]
[1779527678124,49.3,74566.9,0.0,0.96588,2e-05,5.86763]
[1779527683129,49.31,74566.23,0.0,0.96586,2e-05,5.8709]
[1779527688134,49.31,74565.63,0.0,0.96584,2e-05,5.87393]
[1779527693139,49.32,74565.63,0.0,0.96583,2e-05,5.87532]
[1779527698143,49.32,74565.58,0.0,0.96582,2e-05,5.87682]
[1779527703148,49.32,74565.58,0.0,0.96581,2e-05,5.87817]
[1779527708154,49.33,74570.11,0.0,0.96589,2e-05,5.86728]
[1779527713159,49.33,74570.32,0.0,0.96588,2e-05,5.86815]
[1779527718164,49.33,74570.51,0.0,0.96588,2e-05,5.86904]
[1779527723170,49.34,74571.02,0.0,0.96588,2e-05,5.86909]
[1779527729176,49.34,74574.28,0.0,0.96593,2e-05,5.86194]
[1779527734181,49.35,74578.85,0.0,0.96602,2e-05,5.84887]
[1779527739186,49.35,74581.15,0.0,0.96605,2e-05,5.84424]
[1779527744191,49.35,74584.54,0.0,0.96611,2e-05,5.83674]
[1779527749196,49.36,74579.05,0.0,0.96599,2e-05,5.85318]
[1779527754201,49.36,74579.09,0.0,0.96598,2e-05,5.8546]
[1779527760207,49.37,74578.85,0.0,0.96596,2e-05,5.85704]
[1779527765212,49.37,74578.65,0.0,0.96595,2e-05,5.85907]
[1779527771218,49.38,74578.66,0.0,0.96593,2e-05,5.86114]
[1779527777195,49.38,74577.31,0.0,0.96589,2e-05,5.86703]
[1779527782231,49.39,74580.72,0.0,0.96595,2e-05,5.85964]
[1779527789239,49.39,74580.54,0.0,0.96592,2e-05,5.86273]
[1779527794244,49.4,74581.06,0.0,0.96593,2e-05,5.86098]
[1779527799249,49.4,74581.32,0.0,0.96592,2e-05,5.8621]
[1779527804254,49.41,74580.87,0.0,0.9659,2e-05,5.86513]
[1779527809259,49.41,74580.9,0.0,0.96589,2e-05,5.86685]
[1779527815265,49.42,74580.72,0.0,0.96587,2e-05,5.86947]
[1779527817267,49.42,74588.48,0.0,0.96602,2e-05,5.84919]
[1779527822272,49.43,74589.41,0.0,0.96603,2e-05,5.84844]
[1779527826277,49.43,74594.5,0.0,0.96612,2e-05,5.83592]
[1779527829280,49.43,74600.51,0.0,0.96623,2e-05,5.82073]
[1779527834285,49.44,74602.89,0.0,0.96626,2e-05,5.8161]
[1779527839290,49.44,74597.93,0.0,0.96615,2e-05,5.8312]
[1779527844294,49.45,74597.66,0.0,0.96613,2e-05,5.83375]
[1779527849299,49.45,74597.39,0.0,0.96611,2e-05,5.83651]
[1779527852302,49.45,74587.04,0.0,0.96591,2e-05,5.86347]
[1779527857307,49.46,74587.08,0.0,0.9659,2e-05,5.86516]
[1779527862312,49.46,74588.92,0.0,0.96593,2e-05,5.86196]
[1779527867317,49.47,74592.48,0.0,0.96598,2e-05,5.85415]
[1779527872322,49.47,74593.98,0.0,0.966,2e-05,5.85195]
[1779527877327,49.48,74600.64,0.0,0.96612,2e-05,5.83589]
[1779527883333,49.48,74600.94,0.0,0.96611,2e-05,5.83747]
[1779527889338,49.49,74601.77,0.0,0.96611,2e-05,5.83761]
[1779527894343,49.5,74602.15,0.0,0.9661,2e-05,5.83857]
[1779527900349,49.5,74602.42,0.0,0.96609,2e-05,5.84017]
[1779527905356,49.51,74602.6,0.0,0.96608,2e-05,5.84165]
[1779527911363,49.51,74604.29,0.0,0.96611,2e-05,5.83724]
[1779527916368,49.52,74604.18,0.0,0.96609,2e-05,5.83948]
[1779527921373,49.52,74604.31,0.0,0.96608,2e-05,5.84108]
[1779527926378,49.53,74601.08,0.0,0.966,2e-05,5.85163]
[1779527931383,49.53,74600.91,0.0,0.96599,2e-05,5.85394]
[1779527936388,49.54,74600.81,0.0,0.96597,2e-05,5.85601]
[1779527941393,49.54,74600.62,0.0,0.96595,2e-05,5.8583]
[1779527947381,49.55,74599.58,0.0,0.96592,2e-05,5.86319]
[1779527952404,49.55,74596.45,0.0,0.96585,2e-05,5.87331]
[1779527957409,49.55,74596.94,0.0,0.96585,2e-05,5.87328]
[1779527962414,49.56,74597.78,0.0,0.96585,2e-05,5.873]
[1779527967419,49.56,74598.2,0.0,0.96585,2e-05,5.87348]
[1779527972424,49.57,74598.53,0.0,0.96585,2e-05,5.87205]
[1779527977429,49.57,74598.96,0.0,0.96585,2e-05,5.87251]
[1779527982434,49.58,74599.12,0.0,0.96584,2e-05,5.87371]
[1779527987439,49.58,74599.59,0.0,0.96584,2e-05,5.87405]
[1779527992444,49.59,74599.67,0.0,0.96583,2e-05,5.87545]
[1779527997449,49.59,74599.94,0.0,0.96582,2e-05,5.87633]
[1779528002454,49.59,74599.91,0.0,0.96581,2e-05,5.878]
[1779528007459,49.6,74589.85,0.0,0.9656,2e-05,5.90674]
[1779528012466,49.6,74586.61,0.0,0.96553,2e-05,5.91681]
[1779528017471,49.6,74584.75,0.0,0.96548,2e-05,5.9231]
[1779528022476,49.61,74587.52,0.0,0.96553,2e-05,5.9168]
[1779528027481,49.61,74586.55,0.0,0.9655,2e-05,5.92066]
[1779528032486,49.61,74585.42,0.0,0.96548,2e-05,5.92273]
[1779528038492,49.62,74583.73,0.0,0.96544,2e-05,5.92871]
[1779528043497,49.62,74581.7,0.0,0.96539,2e-05,5.93532]
[1779528048502,49.62,74581.83,0.0,0.96539,2e-05,5.93605]
[1779528054508,49.63,74580.34,0.0,0.96535,2e-05,5.94137]
[1779528059513,49.63,74580.18,0.0,0.96534,2e-05,5.94281]
[1779528064518,49.63,74581.29,0.0,0.96535,2e-05,5.94082]
[1779528070485,49.63,74583.33,0.0,0.96538,2e-05,5.93632]
[1779528075530,49.64,74582.68,0.0,0.96536,2e-05,5.93934]
[1779528080535,49.64,74582.29,0.0,0.96535,2e-05,5.94143]
[1779528085540,49.64,74582.31,0.0,0.96534,2e-05,5.94239]
[1779528090545,49.65,74581.68,0.0,0.96532,2e-05,5.94509]
[1779528095550,49.65,74583.07,0.0,0.96535,2e-05,5.94014]
[1779528100555,49.65,74583.13,0.0,0.96535,2e-05,5.94098]
[1779528105560,49.65,74583.09,0.0,0.96534,2e-05,5.94208]
[1779528110565,49.66,74584.41,0.0,0.96536,2e-05,5.9395]
[1779528116571,49.66,74583.78,0.0,0.96534,2e-05,5.94244]
[1779528121576,49.66,74583.7,0.0,0.96533,2e-05,5.94365]
[1779528126581,49.66,74585.85,0.0,0.96537,2e-05,5.93881]
[1779528131586,49.67,74583.83,0.0,0.96532,2e-05,5.94533]
[1779528132587,49.67,74574.15,0.0,0.96512,2e-05,5.9719]
[1779528137592,49.67,74573.43,0.0,0.9651,2e-05,5.97455]
[1779528142597,49.67,74574.84,0.0,0.96513,2e-05,5.97144]
[1779528147618,49.67,74574.48,0.0,0.96511,2e-05,5.97315]
[1779528152623,49.67,74570.75,0.0,0.96505,2e-05,5.98181]
[1779528158629,49.68,74570.96,0.0,0.96505,2e-05,5.98202]
[1779528163634,49.68,74569.87,0.0,0.96502,2e-05,5.98565]
[1779528168639,49.68,74572.27,0.0,0.96506,2e-05,5.9797]
[1779528170644,49.68,74578.78,0.0,0.96519,2e-05,5.96223]
[1779528175648,49.68,74584.38,0.0,0.9653,2e-05,5.94787]
[1779528177650,49.68,74593.23,0.0,0.96547,2e-05,5.92423]
[1779528182655,49.69,74592.19,0.0,0.96544,2e-05,5.92815]
[1779528187660,49.69,74590.68,0.0,0.9654,2e-05,5.93333]
[1779528192665,49.69,74587.96,0.0,0.96534,2e-05,5.94174]
[1779528197670,49.7,74587.69,0.0,0.96533,2e-05,5.94344]
[1779528202675,49.7,74588.54,0.0,0.96534,2e-05,5.94207]
[1779528207680,49.7,74586.95,0.0,0.9653,2e-05,5.94735]
[1779528209682,49.7,74581.56,0.0,0.96519,2e-05,5.96239]
[1779528214687,49.7,74581.15,0.0,0.96519,2e-05,5.96208]
[1779528219692,49.71,74580.32,0.0,0.96517,2e-05,5.96515]
[1779528224697,49.71,74581.76,0.0,0.96519,2e-05,5.96201]
[1779528229702,49.71,74581.72,0.0,0.96518,2e-05,5.96291]
[1779528234707,49.71,74581.7,0.0,0.96518,2e-05,5.96374]
[1779528240713,49.71,74583.16,0.0,0.9652,2e-05,5.96073]
[1779528245718,49.72,74582.86,0.0,0.96519,2e-05,5.96233]
[1779528250723,49.72,74583.08,0.0,0.96519,2e-05,5.96253]
[1779528255728,49.72,74583.03,0.0,0.96518,2e-05,5.96345]
[1779528260733,49.72,74582.95,0.0,0.96517,2e-05,5.96444]
[1779528265738,49.72,74582.97,0.0,0.96517,2e-05,5.96516]
[1779528270743,49.73,74582.6,0.0,0.96516,2e-05,5.96691]
[1779528275748,49.73,74582.86,0.0,0.96517,2e-05,5.96475]
[1779528280753,49.73,74583.52,0.0,0.96518,2e-05,5.96372]
[1779528286759,49.73,74584.42,0.0,0.96519,2e-05,5.96219]
[1779528291764,49.73,74584.94,0.0,0.96519,2e-05,5.96155]
[1779528296769,49.74,74584.47,0.0,0.96518,2e-05,5.96361]
[1779528301774,49.74,74584.81,0.0,0.96518,2e-05,5.96345]
[1779528306779,49.74,74583.2,0.0,0.96514,2e-05,5.96856]
[1779528311784,49.74,74584.41,0.0,0.96516,2e-05,5.96599]
[1779528316789,49.74,74584.97,0.0,0.96517,2e-05,5.9652]
[1779528321794,49.75,74587.09,0.0,0.9652,2e-05,5.96021]
[1779528326799,49.75,74589.21,0.0,0.96524,2e-05,5.95523]
[1779528331804,49.75,74589.94,0.0,0.96526,2e-05,5.95187]
[1779528336809,49.75,74590.13,0.0,0.96526,2e-05,5.95222]
[1779528341814,49.76,74589.82,0.0,0.96525,2e-05,5.95391]
[1779528346819,49.76,74593.82,0.0,0.96532,2e-05,5.94389]
[1779528352825,49.76,74593.87,0.0,0.96531,2e-05,5.94485]
[1779528358831,49.76,74593.69,0.0,0.9653,2e-05,5.94642]
[1779528364837,49.77,74593.58,0.0,0.96529,2e-05,5.94779]
[1779528369842,49.77,74594.22,0.0,0.9653,2e-05,5.94693]
[1779528374847,49.77,74592.96,0.0,0.96527,2e-05,5.95119]
[1779528380407,49.77,74592.57,0.0,0.96525,2e-05,5.9531]
[1779528385858,49.78,74590.89,0.0,0.96521,2e-05,5.95861]
[1779528390863,49.78,74590.64,0.0,0.9652,2e-05,5.96005]
[1779528395868,49.78,74591.77,0.0,0.96523,2e-05,5.95557]
[1779528400873,49.78,74591.11,0.0,0.96521,2e-05,5.95815]
[1779528405878,49.78,74587.68,0.0,0.96514,2e-05,5.9682]
[1779528410883,49.78,74587.97,0.0,0.96514,2e-05,5.9681]
[1779528415888,49.79,74587.81,0.0,0.96513,2e-05,5.96923]
[1779528420893,49.79,74587.55,0.0,0.96512,2e-05,5.97061]
[1779528425898,49.79,74587.39,0.0,0.96511,2e-05,5.97171]
[1779528430903,49.79,74587.03,0.0,0.9651,2e-05,5.97332]
[1779528434907,49.79,74592.23,0.0,0.9652,2e-05,5.95972]
[1779528439912,49.8,74591.89,0.0,0.96519,2e-05,5.96141]
[1779528445865,49.8,74590.87,0.0,0.96516,2e-05,5.96504]
[1779528450900,49.8,74588.32,0.0,0.96511,2e-05,5.97267]
[1779528455930,49.8,74587.29,0.0,0.96509,2e-05,5.97389]
[1779528462937,49.8,74587.98,0.0,0.9651,2e-05,5.97288]
[1779528467942,49.8,74589.14,0.0,0.96512,2e-05,5.97039]
[1779528472947,49.81,74590.29,0.0,0.96514,2e-05,5.96791]
[1779528477952,49.81,74593.96,0.0,0.96521,2e-05,5.95865]
[1779528482957,49.81,74599.11,0.0,0.9653,2e-05,5.94546]
[1779528487962,49.81,74600.09,0.0,0.96532,2e-05,5.94368]
[1779528492967,49.82,74601.86,0.0,0.96535,2e-05,5.93975]
[1779528498973,49.82,74603.48,0.0,0.96537,2e-05,5.93648]
[1779528503977,49.82,74604.15,0.0,0.96538,2e-05,5.9356]
[1779528508982,49.82,74601.31,0.0,0.96531,2e-05,5.94421]
[1779528513987,49.83,74600.65,0.0,0.96531,2e-05,5.94466]
[1779528520994,49.83,74602.61,0.0,0.96534,2e-05,5.94057]
[1779528525999,49.83,74603.52,0.0,0.96535,2e-05,5.939]
[1779528531004,49.83,74604.01,0.0,0.96535,2e-05,5.93857]
[1779528537011,49.84,74604.5,0.0,0.96535,2e-05,5.93832]
[1779528543023,49.84,74602.92,0.0,0.96531,2e-05,5.94364]
[1779528549594,49.84,74601.64,0.0,0.96528,2e-05,5.94814]
[1779528556643,49.84,74600.21,0.0,0.96525,2e-05,5.95312]
[1779528562045,49.85,74602.93,0.0,0.96529,2e-05,5.94668]
[1779528567050,49.85,74601.36,0.0,0.96526,2e-05,5.95176]
[1779528572055,49.85,74600.59,0.0,0.96525,2e-05,5.95242]
[1779528577060,49.85,74597.26,0.0,0.96518,2e-05,5.96221]
[1779528582065,49.85,74593.75,0.0,0.9651,2e-05,5.97241]
[1779528587070,49.86,74597.6,0.0,0.96517,2e-05,5.96261]
[1779528592075,49.86,74596.84,0.0,0.96515,2e-05,5.96537]
[1779528597080,49.86,74596.29,0.0,0.96514,2e-05,5.96753]
[1779528602085,49.86,74596.64,0.0,0.96514,2e-05,5.96721]
[1779528607090,49.86,74592.51,0.0,0.96505,2e-05,5.97907]
[1779528612096,49.86,74588.99,0.0,0.96498,2e-05,5.98913]
[1779528618073,49.87,74588.82,0.0,0.96497,2e-05,5.99014]
[1779528623107,49.87,74588.79,0.0,0.96497,2e-05,5.99068]
[1779528628112,49.87,74587.62,0.0,0.96494,2e-05,5.99428]
[1779528634118,49.87,74586.82,0.0,0.96493,2e-05,5.99525]
[1779528639123,49.87,74587.33,0.0,0.96493,2e-05,5.99489]
[1779528641125,49.87,74597.66,0.0,0.96514,2e-05,5.96719]
[1779528642126,49.87,74603.77,0.0,0.96526,2e-05,5.95073]
[1779528647131,49.88,74604.3,0.0,0.96526,2e-05,5.95009]
[1779528652142,49.88,74630.94,0.0,0.96578,2e-05,5.87895]
[1779528657147,49.88,74633.88,0.0,0.96583,2e-05,5.87248]
[1779528662152,49.89,74634.01,0.0,0.96582,2e-05,5.87354]
[1779528667157,49.89,74634.21,0.0,0.96582,2e-05,5.87442]
[1779528672162,49.89,74634.3,0.0,0.96581,2e-05,5.87556]
[1779528677167,49.9,74632.53,0.0,0.96576,2e-05,5.88169]
[1779528682172,49.9,74631.77,0.0,0.96574,2e-05,5.88505]
[1779528687177,49.9,74631.79,0.0,0.96573,2e-05,5.88631]
[1779528692182,49.91,74631.54,0.0,0.96573,2e-05,5.88605]
[1779528697187,49.91,74631.73,0.0,0.96572,2e-05,5.88683]
[1779528702192,49.91,74633.39,0.0,0.96575,2e-05,5.88367]
[1779528707204,49.92,74633.13,0.0,0.96573,2e-05,5.88567]
[1779528711208,49.92,74627.37,0.0,0.96561,2e-05,5.90193]
[1779528716215,49.92,74627.32,0.0,0.9656,2e-05,5.90342]
[1779528721220,49.93,74628.45,0.0,0.96562,2e-05,5.90152]
[1779528726225,49.93,74628.31,0.0,0.96561,2e-05,5.90305]
[1779528731230,49.93,74628.11,0.0,0.96559,2e-05,5.90471]
[1779528736235,49.94,74628.23,0.0,0.96559,2e-05,5.90552]
[1779528740239,49.94,74619.13,0.0,0.9654,2e-05,5.93093]
[1779528745244,49.94,74621.58,0.0,0.96544,2e-05,5.92521]
[1779528750249,49.94,74625.41,0.0,0.96551,2e-05,5.91588]
[1779528755254,49.95,74626.93,0.0,0.96555,2e-05,5.91041]
[1779528759258,49.95,74633.34,0.0,0.96567,2e-05,5.89423]
[1779528764263,49.95,74633.79,0.0,0.96567,2e-05,5.89422]
[1779528769268,49.95,74634.94,0.0,0.96568,2e-05,5.89232]
[1779528774273,49.96,74635.87,0.0,0.96569,2e-05,5.89104]
[1779528779279,49.96,74633.63,0.0,0.96564,2e-05,5.89827]
[1779528785284,49.96,74631.32,0.0,0.96558,2e-05,5.90584]
[1779528790290,49.97,74630.08,0.0,0.96555,2e-05,5.91027]
[1779528796296,49.97,74626.96,0.0,0.96548,2e-05,5.91989]
[1779528801301,49.97,74626.88,0.0,0.96547,2e-05,5.92106]
[1779528805305,49.97,74617.6,0.0,0.96529,2e-05,5.94683]
[1779528811311,49.98,74615.66,0.0,0.96525,2e-05,5.95072]
[1779528817317,49.98,74609.42,0.0,0.96512,2e-05,5.96839]
[1779528822322,49.98,74607.54,0.0,0.96508,2e-05,5.974]
[1779528828328,49.98,74602.84,0.0,0.96498,2e-05,5.98737]
[1779528833333,49.98,74602.87,0.0,0.96498,2e-05,5.98768]
[1779528840340,49.98,74598.73,0.0,0.9649,2e-05,5.99942]
[1779528845922,49.98,74597.63,0.0,0.96487,2e-05,6.00268]
[1779528848348,49.99,74608.73,0.0,0.96509,2e-05,5.97271]
[1779528850350,49.99,74618.49,0.0,0.96529,2e-05,5.94638]
[1779528855355,49.99,74620.9,0.0,0.96533,2e-05,5.94078]
[1779528860360,49.99,74624.43,0.0,0.96539,2e-05,5.93207]
[1779528866366,49.99,74625.74,0.0,0.96541,2e-05,5.92956]
[1779528871371,50.0,74626.52,0.0,0.96543,2e-05,5.92612]
[1779528876376,50.0,74627.23,0.0,0.96544,2e-05,5.92511]
[1779528881380,50.0,74628.52,0.0,0.96546,2e-05,5.92253]
[1779528886386,50.0,74630.23,0.0,0.96548,2e-05,5.91887]
[1779528891391,50.0,74630.7,0.0,0.96549,2e-05,5.91854]
[1779528897398,50.01,74631.06,0.0,0.96549,2e-05,5.91853]
[1779528899400,50.01,74625.39,0.0,0.96537,2e-05,5.93434]
[1779528904405,50.01,74625.06,0.0,0.96536,2e-05,5.93607]
[1779528909410,50.01,74622.97,0.0,0.96531,2e-05,5.94247]
[1779528914415,50.01,74624.23,0.0,0.96533,2e-05,5.93984]
[1779528919420,50.02,74620.83,0.0,0.96526,2e-05,5.94977]
[1779528925426,50.02,74616.91,0.0,0.96518,2e-05,5.96116]
[1779528931432,50.02,74608.95,0.0,0.96502,2e-05,5.98118]
[1779528937438,50.02,74608.1,0.0,0.965,2e-05,5.98395]
[1779528942443,50.02,74608.05,0.0,0.965,2e-05,5.9845]
[1779528947448,50.02,74607.92,0.0,0.965,2e-05,5.98523]
[1779528952453,50.02,74606.76,0.0,0.96497,2e-05,5.98875]
[1779528958459,50.03,74606.23,0.0,0.96496,2e-05,5.99061]
[1779528963464,50.03,74606.15,0.0,0.96495,2e-05,5.99111]
[1779528964465,50.03,74599.97,0.0,0.96483,2e-05,6.00801]
[1779528969471,50.03,74596.23,0.0,0.96475,2e-05,6.01833]
[1779528974476,50.03,74596.42,0.0,0.96476,2e-05,6.01792]
[1779528980482,50.03,74596.86,0.0,0.96476,2e-05,6.01684]
[1779528986488,50.03,74594.96,0.0,0.96472,2e-05,6.02213]
[1779528991493,50.03,74589.84,0.0,0.96463,2e-05,6.03395]
[1779528996508,50.03,74589.04,0.0,0.96462,2e-05,6.0361]
[1779529000512,50.03,74581.94,0.0,0.96447,2e-05,6.05543]
[1779529002514,50.03,74574.87,0.0,0.96433,2e-05,6.0747]
[1779529007519,50.03,74574.96,0.0,0.96434,2e-05,6.07408]
[1779529013525,50.03,74577.4,0.0,0.96439,2e-05,6.06697]
[1779529018530,50.02,74578.72,0.0,0.96442,2e-05,6.06305]
[1779529023535,50.02,74582.91,0.0,0.9645,2e-05,6.05134]
[1779529029541,50.02,74583.73,0.0,0.96452,2e-05,6.04889]
[1779529034546,50.02,74584.56,0.0,0.96454,2e-05,6.04647]
[1779529039551,50.02,74585.09,0.0,0.96455,2e-05,6.0449]
[1779529044556,50.02,74586.39,0.0,0.96458,2e-05,6.04125]
[1779529047559,50.02,74591.74,0.0,0.96469,2e-05,6.02659]
[1779529052564,50.02,74593.1,0.0,0.96473,2e-05,6.02074]
[1779529057569,50.02,74592.81,0.0,0.96472,2e-05,6.0216]
[1779529062579,50.02,74591.99,0.0,0.9647,2e-05,6.0239]
[1779529065582,50.02,74601.07,0.0,0.96488,2e-05,5.99923]
[1779529070587,50.02,74605.43,0.0,0.96497,2e-05,5.98768]
[1779529075592,50.02,74604.82,0.0,0.96495,2e-05,5.9897]
[1779529081347,50.03,74601.04,0.0,0.96488,2e-05,6.00024]
[1779529086611,50.03,74599.15,0.0,0.96484,2e-05,6.00561]
[1779529090615,50.03,74593.17,0.0,0.96472,2e-05,6.02208]
[1779529095620,50.03,74594.29,0.0,0.96474,2e-05,6.01912]
[1779529100625,50.03,74595.0,0.0,0.96475,2e-05,6.01729]
[1779529104629,50.03,74589.78,0.0,0.96465,2e-05,6.03155]
[1779529109634,50.03,74588.92,0.0,0.96463,2e-05,6.03389]
[1779529114639,50.03,74588.71,0.0,0.96464,2e-05,6.03221]
[1779529120614,50.03,74589.15,0.0,0.96465,2e-05,6.031]
[1779529125649,50.03,74589.38,0.0,0.96465,2e-05,6.03036]
[1779529130656,50.03,74589.3,0.0,0.96465,2e-05,6.03058]
[1779529135661,50.03,74589.07,0.0,0.96464,2e-05,6.03119]
[1779529142668,50.03,74587.81,0.0,0.96462,2e-05,6.03461]
[1779529148674,50.03,74587.37,0.0,0.96461,2e-05,6.03578]
[1779529153679,50.03,74582.65,0.0,0.96452,2e-05,6.04858]
[1779529158684,50.03,74581.96,0.0,0.9645,2e-05,6.05031]
[1779529163689,50.03,74582.21,0.0,0.96451,2e-05,6.04947]
[1779529169695,50.03,74583.41,0.0,0.96454,2e-05,6.04598]
[1779529174700,50.02,74587.44,0.0,0.96463,2e-05,6.03263]
[1779529179705,50.02,74588.82,0.0,0.96466,2e-05,6.02888]
[1779529184710,50.02,74591.08,0.0,0.9647,2e-05,6.02273]
[1779529189715,50.03,74589.31,0.0,0.96467,2e-05,6.0276]
[1779529194720,50.03,74591.5,0.0,0.96471,2e-05,6.02165]
[1779529200169,50.03,74593.12,0.0,0.96474,2e-05,6.01735]
[1779529205731,50.03,74597.21,0.0,0.96482,2e-05,6.00635]
[1779529210736,50.03,74598.85,0.0,0.96485,2e-05,6.00212]
[1779529215741,50.03,74600.86,0.0,0.96489,2e-05,5.99689]
[1779529220746,50.03,74601.73,0.0,0.96491,2e-05,5.99482]
[1779529226752,50.03,74603.61,0.0,0.96494,2e-05,5.9901]
[1779529231757,50.03,74603.69,0.0,0.96495,2e-05,5.988]
[1779529236762,50.03,74602.8,0.0,0.96493,2e-05,5.99076]
[1779529242768,50.03,74604.31,0.0,0.96496,2e-05,5.98706]
[1779529245771,50.03,74636.93,0.0,0.96561,2e-05,5.89911]
[1779529246772,50.03,74646.59,0.0,0.96579,2e-05,5.87341]
[1779529251777,50.04,74641.08,0.0,0.96567,2e-05,5.88968]
[1779529256782,50.04,74637.67,0.0,0.9656,2e-05,5.89995]
[1779529261787,50.04,74637.39,0.0,0.96559,2e-05,5.90155]
[1779529266792,50.04,74635.27,0.0,0.96554,2e-05,5.9083]
[1779529271799,50.05,74634.72,0.0,0.96552,2e-05,5.91078]
[1779529276804,50.05,74631.95,0.0,0.96546,2e-05,5.91944]
[1779529277805,50.05,74640.69,0.0,0.96563,2e-05,5.8959]
[1779529278806,50.05,74647.07,0.0,0.96575,2e-05,5.87923]
[1779529283811,50.06,74652.25,0.0,0.96584,2e-05,5.86668]
[1779529288816,50.06,74652.23,0.0,0.96583,2e-05,5.86809]
[1779529293821,50.06,74652.45,0.0,0.96584,2e-05,5.86662]
[1779529298827,50.07,74652.37,0.0,0.96583,2e-05,5.86792]
[1779529302832,50.07,74644.9,0.0,0.96568,2e-05,5.88919]
[1779529307837,50.07,74644.76,0.0,0.96567,2e-05,5.89072]
[1779529312842,50.07,74643.58,0.0,0.96563,2e-05,5.895]
[1779529317847,50.08,74646.13,0.0,0.96568,2e-05,5.88926]
[1779529322852,50.08,74646.33,0.0,0.96567,2e-05,5.88986]
[1779529324860,50.08,74652.81,0.0,0.9658,2e-05,5.87296]
[1779529329865,50.09,74656.67,0.0,0.96586,2e-05,5.86395]
[1779529334870,50.09,74656.28,0.0,0.96584,2e-05,5.86635]
[1779529339875,50.09,74655.56,0.0,0.96582,2e-05,5.86959]
[1779529344880,50.1,74655.66,0.0,0.96581,2e-05,5.8706]
[1779529350886,50.1,74655.61,0.0,0.9658,2e-05,5.87227]
[1779529355891,50.1,74655.2,0.0,0.9658,2e-05,5.87246]
[1779529360896,50.11,74652.32,0.0,0.96573,2e-05,5.88138]
[1779529366342,50.11,74651.79,0.0,0.96571,2e-05,5.88399]
[1779529371907,50.11,74652.22,0.0,0.96571,2e-05,5.88422]
[1779529377928,50.12,74651.23,0.0,0.96568,2e-05,5.88823]
[1779529382933,50.12,74650.92,0.0,0.96567,2e-05,5.89019]
[1779529387938,50.12,74648.5,0.0,0.96561,2e-05,5.89779]
[1779529392943,50.13,74648.25,0.0,0.9656,2e-05,5.89949]
[1779529397948,50.13,74648.93,0.0,0.96561,2e-05,5.89867]
[1779529402953,50.13,74648.95,0.0,0.9656,2e-05,5.89965]
[1779529407958,50.13,74649.61,0.0,0.96561,2e-05,5.89891]
[1779529412963,50.14,74649.55,0.0,0.96561,2e-05,5.8979]
[1779529419967,50.14,74650.8,0.0,0.96562,2e-05,5.896]
[1779529424975,50.14,74652.63,0.0,0.96565,2e-05,5.89214]
[1779529429980,50.15,74655.0,0.0,0.96569,2e-05,5.88688]
[1779529434986,50.15,74655.86,0.0,0.9657,2e-05,5.8857]
[1779529440992,50.15,74657.2,0.0,0.96572,2e-05,5.88348]
[1779529445997,50.16,74655.38,0.0,0.96567,2e-05,5.88947]
[1779529451002,50.16,74656.19,0.0,0.96568,2e-05,5.88839]
[1779529454961,50.16,74656.42,0.0,0.96569,2e-05,5.88781]
[1779529455968,50.16,74661.74,0.0,0.96579,2e-05,5.87338]
[1779529461014,50.16,74661.77,0.0,0.9658,2e-05,5.87258]
[1779529466019,50.15,74660.07,0.0,0.96577,2e-05,5.87599]
[1779529471025,50.15,74656.17,0.0,0.96571,2e-05,5.88323]
[1779529476030,50.15,74654.02,0.0,0.96568,2e-05,5.88793]
[1779529481035,50.14,74656.47,0.0,0.96573,2e-05,5.88033]
[1779529486040,50.14,74655.33,0.0,0.96572,2e-05,5.88237]
[1779529491045,50.14,74655.35,0.0,0.96573,2e-05,5.88131]
[1779529496050,50.14,74651.68,0.0,0.96566,2e-05,5.89007]
[1779529502056,50.13,74651.48,0.0,0.96567,2e-05,5.88932]
[1779529507061,50.13,74651.47,0.0,0.96568,2e-05,5.88829]
[1779529512066,50.13,74651.25,0.0,0.96568,2e-05,5.88782]
[1779529517071,50.12,74652.7,0.0,0.96571,2e-05,5.88288]
[1779529522076,50.12,74652.78,0.0,0.96572,2e-05,5.88165]
[1779529527081,50.12,74653.74,0.0,0.96575,2e-05,5.87811]
[1779529532086,50.12,74652.73,0.0,0.96575,2e-05,5.87764]
[1779529537091,50.11,74651.58,0.0,0.96573,2e-05,5.87975]
[1779529542096,50.11,74650.5,0.0,0.96572,2e-05,5.88162]
[1779529547101,50.11,74651.24,0.0,0.96574,2e-05,5.87867]
[1779529552106,50.11,74651.78,0.0,0.96576,2e-05,5.87626]
[1779529557111,50.1,74652.81,0.0,0.96578,2e-05,5.87257]
[1779529562116,50.1,74655.56,0.0,0.96584,2e-05,5.86432]
[1779529567121,50.1,74654.52,0.0,0.96583,2e-05,5.86627]
[1779529572126,50.1,74654.43,0.0,0.96583,2e-05,5.86563]
[1779529577131,50.09,74652.03,0.0,0.96579,2e-05,5.87117]
[1779529582136,50.09,74649.98,0.0,0.96576,2e-05,5.87575]
[1779529587142,50.09,74651.29,0.0,0.96579,2e-05,5.87132]
[1779529592148,50.09,74649.86,0.0,0.96578,2e-05,5.87207]
[1779529597152,50.09,74649.31,0.0,0.96578,2e-05,5.87263]
[1779529602157,50.08,74648.56,0.0,0.96577,2e-05,5.87371]
[1779529607162,50.08,74649.58,0.0,0.9658,2e-05,5.87009]
[1779529613168,50.08,74649.18,0.0,0.9658,2e-05,5.87011]
[1779529619174,50.07,74649.68,0.0,0.96581,2e-05,5.86772]
[1779529624179,50.07,74649.86,0.0,0.96582,2e-05,5.86638]
[1779529629183,50.07,74649.94,0.0,0.96583,2e-05,5.86533]
[1779529633188,50.07,74644.82,0.0,0.96573,2e-05,5.87835]
[1779529638194,50.07,74644.64,0.0,0.96574,2e-05,5.8779]
[1779529643198,50.06,74644.7,0.0,0.96575,2e-05,5.87679]
[1779529648203,50.06,74644.86,0.0,0.96575,2e-05,5.87563]
[1779529653208,50.06,74644.06,0.0,0.96576,2e-05,5.87448]
[1779529658213,50.06,74647.64,0.0,0.96583,2e-05,5.86402]
[1779529663218,50.05,74653.95,0.0,0.96596,2e-05,5.84638]
[1779529670225,50.05,74652.78,0.0,0.96595,2e-05,5.84857]
[1779529675230,50.05,74653.95,0.0,0.96597,2e-05,5.84478]
[1779529678234,50.05,74646.85,0.0,0.96584,2e-05,5.86337]
[1779529684240,50.05,74646.64,0.0,0.96584,2e-05,5.86297]
[1779529689245,50.04,74645.12,0.0,0.96582,2e-05,5.8662]
[1779529694250,50.04,74644.11,0.0,0.9658,2e-05,5.86807]
[1779529701945,50.04,74643.89,0.0,0.96581,2e-05,5.86749]
[1779529708264,50.04,74642.93,0.0,0.9658,2e-05,5.86889]
[1779529713269,50.03,74640.21,0.0,0.96576,2e-05,5.87313]
[1779529718274,50.03,74641.27,0.0,0.96579,2e-05,5.86943]
[1779529723854,50.03,74640.91,0.0,0.96579,2e-05,5.86954]
[1779529729285,50.03,74641.23,0.0,0.9658,2e-05,5.86766]
[1779529735291,50.02,74645.06,0.0,0.96588,2e-05,5.85641]
[1779529740296,50.02,74644.56,0.0,0.96588,2e-05,5.85702]
[1779529745301,50.02,74645.92,0.0,0.96591,2e-05,5.85266]
[1779529750306,50.02,74645.73,0.0,0.96591,2e-05,5.85261]
[1779529752308,50.02,74651.06,0.0,0.96602,2e-05,5.8381]
[1779529757313,50.02,74650.98,0.0,0.96602,2e-05,5.83761]
[1779529762318,50.01,74649.34,0.0,0.96599,2e-05,5.84139]
[1779529768324,50.01,74650.3,0.0,0.96602,2e-05,5.83813]
[1779529773329,50.01,74654.77,0.0,0.96612,2e-05,5.82347]
[1779529778334,50.01,74655.57,0.0,0.96614,2e-05,5.82089]
[1779529784340,50.01,74655.67,0.0,0.96614,2e-05,5.82013]
[1779529789345,50.01,74655.43,0.0,0.96614,2e-05,5.82033]
[1779529794350,50.01,74655.55,0.0,0.96615,2e-05,5.81959]
[1779529799355,50.01,74656.85,0.0,0.96617,2e-05,5.81574]
[1779529804360,50.0,74652.79,0.0,0.9661,2e-05,5.82615]
[1779529809370,50.0,74662.35,0.0,0.96629,2e-05,5.80032]
[1779529814375,50.0,74664.32,0.0,0.96633,2e-05,5.7945]
[1779529816377,50.0,74656.96,0.0,0.96619,2e-05,5.81384]
[1779529821382,50.0,74655.22,0.0,0.96616,2e-05,5.81767]
[1779529826388,50.0,74655.62,0.0,0.96617,2e-05,5.81598]
[1779529832397,49.99,74655.11,0.0,0.96618,2e-05,5.81407]
[1779529838448,49.99,74654.95,0.0,0.96618,2e-05,5.81358]
[1779529841451,49.99,74660.94,0.0,0.9663,2e-05,5.79719]
[1779529846456,49.99,74660.45,0.0,0.9663,2e-05,5.79788]
[1779529851461,49.99,74660.17,0.0,0.9663,2e-05,5.79801]
[1779529856466,49.99,74662.67,0.0,0.96635,2e-05,5.79073]
[1779529861471,49.98,74665.41,0.0,0.96641,2e-05,5.78292]
[1779529865475,49.98,74659.8,0.0,0.9663,2e-05,5.79741]
[1779529870480,49.98,74661.05,0.0,0.96633,2e-05,5.79349]
[1779529875485,49.98,74662.41,0.0,0.96636,2e-05,5.78929]
[1779529880490,49.98,74662.94,0.0,0.96637,2e-05,5.78736]
[1779529885494,49.98,74664.46,0.0,0.96641,2e-05,5.78279]
[1779529890499,49.98,74665.6,0.0,0.96643,2e-05,5.77927]
[1779529895504,49.98,74665.8,0.0,0.96645,2e-05,5.77613]
[1779529900509,49.97,74664.9,0.0,0.96644,2e-05,5.77806]
[1779529905514,49.97,74664.5,0.0,0.96643,2e-05,5.77866]
[1779529910519,49.97,74664.84,0.0,0.96644,2e-05,5.77731]
[1779529915524,49.97,74663.13,0.0,0.96641,2e-05,5.78141]
[1779529920529,49.97,74662.32,0.0,0.9664,2e-05,5.78307]
[1779529925534,49.97,74663.0,0.0,0.96642,2e-05,5.78078]
[1779529930539,49.97,74665.17,0.0,0.96646,2e-05,5.77456]
[1779529935544,49.97,74666.49,0.0,0.96649,2e-05,5.77068]
[1779529940549,49.96,74668.8,0.0,0.96654,2e-05,5.76417]
[1779529945554,49.96,74669.88,0.0,0.96656,2e-05,5.76099]
[1779529950559,49.96,74671.56,0.0,0.96659,2e-05,5.75626]
[1779529956566,49.96,74672.34,0.0,0.96662,2e-05,5.75174]
[1779529962572,49.96,74669.98,0.0,0.96658,2e-05,5.75767]
[1779529967581,49.96,74670.87,0.0,0.9666,2e-05,5.75504]
[1779529972586,49.96,74671.58,0.0,0.96661,2e-05,5.75294]
[1779529977591,49.96,74675.16,0.0,0.96668,2e-05,5.74326]
[1779529982596,49.96,74676.2,0.0,0.96671,2e-05,5.74035]
[1779529987601,49.96,74674.94,0.0,0.96668,2e-05,5.74356]
[1779529992606,49.96,74672.54,0.0,0.96664,2e-05,5.74973]
[1779529997611,49.96,74673.39,0.0,0.96666,2e-05,5.74729]
[1779530002616,49.96,74673.22,0.0,0.96665,2e-05,5.74755]
[1779530007621,49.96,74674.62,0.0,0.96668,2e-05,5.74368]
[1779530012626,49.96,74672.96,0.0,0.96666,2e-05,5.74574]
[1779530017631,49.96,74670.48,0.0,0.96662,2e-05,5.75209]
[1779530022636,49.96,74668.7,0.0,0.96658,2e-05,5.75654]
[1779530026640,49.95,74662.19,0.0,0.96646,2e-05,5.77356]
[1779530031645,49.95,74662.6,0.0,0.96647,2e-05,5.77207]
[1779530036650,49.95,74658.8,0.0,0.9664,2e-05,5.78177]
[1779530041655,49.95,74655.36,0.0,0.96634,2e-05,5.79043]
[1779530046660,49.95,74652.44,0.0,0.96628,2e-05,5.79762]
[1779530050664,49.95,74646.97,0.0,0.96618,2e-05,5.81167]
[1779530056670,49.95,74645.2,0.0,0.96615,2e-05,5.81549]
[1779530061675,49.94,74643.71,0.0,0.96613,2e-05,5.81869]
[1779530066680,49.94,74641.85,0.0,0.9661,2e-05,5.82285]
[1779530071685,49.94,74639.3,0.0,0.96607,2e-05,5.82662]
[1779530076690,49.94,74638.69,0.0,0.96606,2e-05,5.82741]
[1779530081695,49.93,74638.75,0.0,0.96607,2e-05,5.8264]
[1779530086700,49.93,74639.04,0.0,0.96608,2e-05,5.82478]
[1779530091706,49.93,74636.09,0.0,0.96603,2e-05,5.8318]
[1779530096711,49.93,74636.34,0.0,0.96604,2e-05,5.83026]
[1779530102717,49.92,74636.72,0.0,0.96606,2e-05,5.8282]
[1779530107722,49.92,74636.33,0.0,0.96605,2e-05,5.82841]
[1779530113728,49.92,74636.75,0.0,0.96607,2e-05,5.82626]
[1779530118733,49.92,74637.0,0.0,0.96608,2e-05,5.82478]
[1779530124739,49.92,74637.58,0.0,0.9661,2e-05,5.82226]
[1779530128708,49.91,74634.08,0.0,0.96604,2e-05,5.83094]
[1779530129744,49.91,74628.33,0.0,0.96592,2e-05,5.84616]
[1779530134749,49.91,74628.25,0.0,0.96594,2e-05,5.84319]
[1779530139754,49.91,74627.61,0.0,0.96594,2e-05,5.84395]
[1779530144759,49.91,74626.91,0.0,0.96593,2e-05,5.84484]
[1779530149764,49.9,74624.09,0.0,0.96588,2e-05,5.85141]
[1779530155770,49.9,74619.59,0.0,0.9658,2e-05,5.86218]
[1779530157772,49.9,74613.49,0.0,0.96569,2e-05,5.87812]
[1779530158773,49.9,74608.3,0.0,0.96559,2e-05,5.89185]
[1779530163784,49.89,74608.68,0.0,0.9656,2e-05,5.88945]
[1779530168789,49.89,74608.6,0.0,0.96561,2e-05,5.88834]
[1779530173794,49.89,74608.29,0.0,0.96561,2e-05,5.88783]
[1779530178799,49.88,74605.97,0.0,0.96558,2e-05,5.89274]
[1779530184805,49.88,74605.31,0.0,0.96558,2e-05,5.89286]
[1779530192813,49.87,74601.46,0.0,0.96553,2e-05,5.89884]
[1779530197818,49.87,74598.03,0.0,0.96547,2e-05,5.90665]
[1779530202823,49.86,74597.4,0.0,0.96547,2e-05,5.90685]
[1779530207828,49.86,74593.96,0.0,0.96541,2e-05,5.91464]
[1779530212834,49.86,74594.42,0.0,0.96543,2e-05,5.91216]
[1779530217839,49.85,74592.12,0.0,0.9654,2e-05,5.91653]
[1779530222844,49.85,74594.67,0.0,0.96546,2e-05,5.90811]
[1779530227849,49.84,74595.94,0.0,0.96549,2e-05,5.90323]
[1779530232854,49.84,74595.88,0.0,0.9655,2e-05,5.90195]
[1779530237859,49.84,74599.45,0.0,0.96558,2e-05,5.8909]
[1779530240862,49.84,74593.52,0.0,0.96547,2e-05,5.9061]
[1779530246868,49.83,74594.37,0.0,0.9655,2e-05,5.90207]
[1779530251873,49.83,74595.3,0.0,0.96554,2e-05,5.89594]
[1779530256878,49.82,74596.43,0.0,0.96557,2e-05,5.89155]
[1779530261883,49.82,74596.16,0.0,0.96558,2e-05,5.89097]
[1779530266889,49.82,74596.52,0.0,0.96559,2e-05,5.88867]
[1779530271894,49.81,74596.43,0.0,0.9656,2e-05,5.88763]
[1779530276899,49.81,74597.22,0.0,0.96563,2e-05,5.8842]
[1779530281904,49.81,74596.86,0.0,0.96563,2e-05,5.88393]
[1779530286909,49.8,74597.51,0.0,0.96565,2e-05,5.88092]
[1779530291914,49.8,74594.59,0.0,0.9656,2e-05,5.88756]
[1779530297920,49.8,74596.09,0.0,0.96564,2e-05,5.88203]
[1779530302925,49.79,74593.07,0.0,0.96559,2e-05,5.88888]
[1779530307930,49.79,74593.64,0.0,0.96561,2e-05,5.88606]
[1779530312935,49.79,74589.61,0.0,0.96555,2e-05,5.89343]
[1779530317940,49.78,74584.8,0.0,0.96547,2e-05,5.9051]
[1779530322945,49.78,74581.27,0.0,0.96541,2e-05,5.91322]
[1779530327950,49.77,74578.41,0.0,0.96536,2e-05,5.91946]
[1779530332957,49.77,74578.15,0.0,0.96537,2e-05,5.91864]
[1779530334959,49.77,74572.96,0.0,0.96527,2e-05,5.93212]
[1779530339964,49.76,74572.92,0.0,0.96528,2e-05,5.93058]
[1779530344969,49.76,74573.37,0.0,0.9653,2e-05,5.92776]
[1779530349974,49.76,74573.21,0.0,0.96531,2e-05,5.92661]
[1779530354979,49.75,74572.0,0.0,0.96529,2e-05,5.92832]
[1779530359983,49.75,74572.19,0.0,0.96531,2e-05,5.92621]
[1779530364988,49.74,74574.57,0.0,0.96537,2e-05,5.91821]
[1779530369993,49.74,74575.54,0.0,0.9654,2e-05,5.91409]
[1779530374998,49.74,74575.58,0.0,0.96542,2e-05,5.91032]
[1779530380006,49.73,74574.6,0.0,0.96541,2e-05,5.91153]
[1779530385012,49.73,74575.64,0.0,0.96544,2e-05,5.90727]
[1779530391018,49.72,74575.51,0.0,0.96545,2e-05,5.90595]
[1779530397025,49.72,74574.68,0.0,0.96545,2e-05,5.90653]
[1779530403032,49.72,74574.71,0.0,0.96546,2e-05,5.90534]
[1779530404033,49.71,74584.68,0.0,0.96566,2e-05,5.87757]
[1779530409038,49.71,74584.5,0.0,0.96566,2e-05,5.87691]
[1779530414043,49.71,74584.14,0.0,0.96566,2e-05,5.87674]
[1779530420049,49.71,74583.83,0.0,0.96567,2e-05,5.8762]
[1779530425054,49.7,74583.64,0.0,0.96567,2e-05,5.87559]
[1779530430059,49.7,74583.53,0.0,0.96568,2e-05,5.87476]
[1779530435064,49.7,74584.01,0.0,0.96571,2e-05,5.87016]
[1779530440069,49.69,74584.48,0.0,0.96572,2e-05,5.86783]
[1779530445074,49.69,74584.49,0.0,0.96573,2e-05,5.86675]
[1779530450079,49.69,74584.58,0.0,0.96574,2e-05,5.86548]
[1779530456085,49.68,74584.78,0.0,0.96575,2e-05,5.86369]
[1779530458042,49.68,74587.78,0.0,0.96582,2e-05,5.85525]
[1779530459050,49.68,74594.83,0.0,0.96596,2e-05,5.83606]
[1779530464085,49.68,74596.47,0.0,0.96599,2e-05,5.8309]
[1779530469105,49.68,74594.32,0.0,0.96596,2e-05,5.83594]
[1779530474110,49.68,74593.56,0.0,0.96595,2e-05,5.83721]
[1779530479115,49.68,74592.15,0.0,0.96592,2e-05,5.84018]
[1779530484120,49.67,74590.79,0.0,0.9659,2e-05,5.84303]
[1779530489125,49.67,74590.2,0.0,0.9659,2e-05,5.8438]
[1779530495131,49.67,74590.03,0.0,0.96591,2e-05,5.84106]
[1779530500136,49.67,74591.33,0.0,0.96594,2e-05,5.83677]
[1779530505141,49.66,74592.05,0.0,0.96596,2e-05,5.83405]
[1779530510151,49.66,74589.56,0.0,0.96592,2e-05,5.83999]
[1779530515156,49.66,74589.9,0.0,0.96593,2e-05,5.83827]
[1779530520161,49.66,74588.69,0.0,0.96592,2e-05,5.84073]
[1779530525166,49.66,74586.1,0.0,0.96587,2e-05,5.84686]
[1779530530171,49.65,74582.99,0.0,0.96582,2e-05,5.85435]
[1779530535176,49.65,74581.79,0.0,0.9658,2e-05,5.85665]
[1779530540181,49.65,74581.32,0.0,0.9658,2e-05,5.857]
[1779530545186,49.65,74579.41,0.0,0.96576,2e-05,5.86118]
[1779530550191,49.64,74580.7,0.0,0.9658,2e-05,5.85674]
[1779530556197,49.64,74580.48,0.0,0.96581,2e-05,5.85404]
[1779530561202,49.64,74581.57,0.0,0.96584,2e-05,5.85019]
[1779530566207,49.64,74581.71,0.0,0.96585,2e-05,5.84896]
[1779530572213,49.63,74581.56,0.0,0.96585,2e-05,5.84831]
[1779530577218,49.63,74581.0,0.0,0.96585,2e-05,5.84896]
[1779530582223,49.63,74581.96,0.0,0.96587,2e-05,5.84553]
[1779530587228,49.63,74584.56,0.0,0.96593,2e-05,5.8377]
[1779530592245,49.62,74584.96,0.0,0.96594,2e-05,5.83587]
[1779530597250,49.62,74589.28,0.0,0.96603,2e-05,5.82353]
[1779530602255,49.62,74590.36,0.0,0.96606,2e-05,5.81997]
[1779530607260,49.62,74590.52,0.0,0.96607,2e-05,5.81895]
[1779530613266,49.62,74591.73,0.0,0.96611,2e-05,5.81279]
[1779530619272,49.62,74592.98,0.0,0.96614,2e-05,5.80881]
[1779530624277,49.61,74592.46,0.0,0.96613,2e-05,5.80969]
[1779530630254,49.61,74592.71,0.0,0.96614,2e-05,5.80838]
[1779530635288,49.61,74591.95,0.0,0.96613,2e-05,5.80991]
[1779530640293,49.61,74591.44,0.0,0.96612,2e-05,5.81075]
[1779530645298,49.61,74591.25,0.0,0.96612,2e-05,5.81074]
[1779530650302,49.61,74588.27,0.0,0.96607,2e-05,5.81821]
[1779530655307,49.61,74587.91,0.0,0.96606,2e-05,5.8186]
[1779530660312,49.6,74587.63,0.0,0.96606,2e-05,5.81878]
[1779530665317,49.6,74586.98,0.0,0.96605,2e-05,5.81993]
[1779530670322,49.6,74585.78,0.0,0.96604,2e-05,5.82255]
[1779530675328,49.6,74584.54,0.0,0.96603,2e-05,5.82306]
[1779530680333,49.6,74582.95,0.0,0.966,2e-05,5.82672]
[1779530685338,49.6,74582.24,0.0,0.96599,2e-05,5.82797]
[1779530691344,49.59,74582.24,0.0,0.966,2e-05,5.82715]
[1779530696349,49.59,74581.7,0.0,0.96599,2e-05,5.82796]
[1779530702355,49.59,74577.91,0.0,0.96592,2e-05,5.83732]
[1779530707360,49.59,74576.73,0.0,0.9659,2e-05,5.83975]
[1779530712365,49.59,74576.78,0.0,0.96591,2e-05,5.83886]
[1779530717371,49.58,74576.9,0.0,0.96592,2e-05,5.83778]
[1779530722376,49.58,74576.42,0.0,0.96591,2e-05,5.83836]
[1779530727381,49.58,74577.08,0.0,0.96593,2e-05,5.83583]
[1779530732386,49.58,74576.65,0.0,0.96594,2e-05,5.83406]
[1779530737391,49.58,74577.36,0.0,0.96596,2e-05,5.83147]
[1779530743046,49.57,74577.35,0.0,0.96596,2e-05,5.83081]
[1779530748402,49.57,74576.53,0.0,0.96595,2e-05,5.83219]
[1779530753407,49.57,74574.44,0.0,0.96592,2e-05,5.83715]
[1779530758412,49.57,74577.33,0.0,0.96598,2e-05,5.82861]
[1779530763417,49.57,74586.38,0.0,0.96616,2e-05,5.80368]
[1779530768423,49.57,74588.42,0.0,0.9662,2e-05,5.79777]
[1779530773428,49.57,74593.1,0.0,0.9663,2e-05,5.78482]
[1779530778433,49.56,74594.15,0.0,0.96632,2e-05,5.78174]
[1779530783438,49.56,74596.05,0.0,0.96636,2e-05,5.77639]
[1779530789444,49.56,74597.29,0.0,0.96639,2e-05,5.77283]
[1779530795450,49.56,74599.3,0.0,0.96644,2e-05,5.76508]
[1779530801455,49.56,74600.96,0.0,0.96647,2e-05,5.7605]
[1779530806461,49.56,74601.11,0.0,0.96648,2e-05,5.75999]
[1779530811466,49.56,74601.0,0.0,0.96647,2e-05,5.76021]
[1779530816471,49.56,74600.46,0.0,0.96646,2e-05,5.76156]
[1779530821476,49.56,74600.17,0.0,0.96646,2e-05,5.76225]
[1779530826481,49.56,74602.12,0.0,0.9665,2e-05,5.75694]
[1779530831486,49.56,74604.16,0.0,0.96654,2e-05,5.75143]
[1779530836491,49.56,74604.09,0.0,0.96654,2e-05,5.75162]
[1779530841496,49.56,74607.7,0.0,0.96661,2e-05,5.74203]
[1779530846501,49.56,74609.05,0.0,0.96663,2e-05,5.73852]
[1779530851506,49.56,74608.11,0.0,0.96662,2e-05,5.73894]
[1779530856512,49.56,74611.35,0.0,0.96669,2e-05,5.73042]
[1779530858514,49.56,74617.72,0.0,0.96681,2e-05,5.71353]
[1779530863519,49.56,74621.48,0.0,0.96688,2e-05,5.70391]
[1779530866522,49.56,74629.95,0.0,0.96704,2e-05,5.6817]
[1779530870526,49.57,74624.47,0.0,0.96693,2e-05,5.69667]
[1779530875531,49.57,74619.09,0.0,0.96683,2e-05,5.71134]
[1779530880536,49.57,74617.93,0.0,0.9668,2e-05,5.71472]
[1779530885541,49.57,74616.46,0.0,0.96677,2e-05,5.71894]
[1779530890546,49.57,74615.46,0.0,0.96675,2e-05,5.72185]
[1779530895551,49.57,74614.91,0.0,0.96674,2e-05,5.72355]
[1779530900556,49.57,74614.86,0.0,0.96673,2e-05,5.72388]
[1779530905561,49.57,74614.36,0.0,0.96672,2e-05,5.72559]
[1779530911463,49.57,74613.62,0.0,0.96671,2e-05,5.72611]
[1779530916572,49.57,74611.54,0.0,0.96667,2e-05,5.73222]
[1779530923579,49.58,74610.57,0.0,0.96665,2e-05,5.73554]
[1779530928584,49.58,74612.7,0.0,0.96668,2e-05,5.7304]
[1779530933589,49.58,74614.67,0.0,0.96672,2e-05,5.72573]
[1779530938594,49.58,74615.37,0.0,0.96673,2e-05,5.72447]
[1779530943599,49.58,74613.83,0.0,0.96669,2e-05,5.72917]
[1779530948604,49.58,74612.95,0.0,0.96667,2e-05,5.73207]
[1779530953609,49.58,74613.21,0.0,0.96667,2e-05,5.73191]
[1779530958614,49.59,74612.33,0.0,0.96665,2e-05,5.73481]
[1779530964608,49.59,74611.32,0.0,0.96663,2e-05,5.7381]
[1779530969625,49.59,74612.24,0.0,0.96664,2e-05,5.73616]
[1779530974630,49.59,74611.65,0.0,0.96664,2e-05,5.73605]
[1779530977633,49.59,74606.43,0.0,0.96654,2e-05,5.7503]
[1779530982638,49.59,74602.42,0.0,0.96646,2e-05,5.7613]
[1779530987643,49.59,74601.8,0.0,0.96644,2e-05,5.76325]
[1779530992648,49.59,74603.36,0.0,0.96647,2e-05,5.75938]
[1779530997653,49.59,74605.92,0.0,0.96652,2e-05,5.75288]
[1779531002658,49.6,74603.23,0.0,0.96646,2e-05,5.76044]
[1779531007663,49.6,74603.42,0.0,0.96646,2e-05,5.76023]
[1779531012668,49.6,74601.84,0.0,0.96643,2e-05,5.76473]
[1779531017673,49.6,74602.58,0.0,0.96644,2e-05,5.76301]
[1779531022678,49.6,74602.99,0.0,0.96645,2e-05,5.7622]
[1779531027683,49.6,74604.48,0.0,0.96648,2e-05,5.75851]
[1779531032688,49.6,74604.0,0.0,0.96648,2e-05,5.75792]
[1779531037693,49.6,74603.93,0.0,0.96647,2e-05,5.7584]
[1779531042698,49.6,74607.8,0.0,0.96655,2e-05,5.74839]
[1779531049705,49.6,74607.71,0.0,0.96654,2e-05,5.7492]
[1779531052710,49.6,74616.31,0.0,0.96671,2e-05,5.7265]
[1779531057715,49.61,74621.12,0.0,0.96679,2e-05,5.71434]
[1779531061719,49.61,74631.19,0.0,0.96698,2e-05,5.68819]
[1779531064722,49.61,74641.81,0.0,0.96718,2e-05,5.66067]
[1779531069728,49.61,74647.13,0.0,0.96728,2e-05,5.64781]
[1779531074733,49.62,74648.94,0.0,0.9673,2e-05,5.6443]
[1779531079738,49.62,74650.29,0.0,0.96732,2e-05,5.64199]
[1779531084743,49.62,74651.22,0.0,0.96733,2e-05,5.64083]
[1779531089748,49.63,74651.7,0.0,0.96733,2e-05,5.64083]
[1779531091750,49.63,74657.1,0.0,0.96744,2e-05,5.62499]
[1779531096755,49.63,74659.99,0.0,0.96748,2e-05,5.61883]
[1779531101760,49.63,74661.48,0.0,0.9675,2e-05,5.61638]
[1779531106764,49.64,74663.78,0.0,0.96753,2e-05,5.61182]
[1779531111769,49.64,74665.33,0.0,0.96755,2e-05,5.60929]
[1779531116774,49.65,74666.21,0.0,0.96756,2e-05,5.60853]
[1779531122779,49.65,74666.48,0.0,0.96755,2e-05,5.60963]
[1779531128759,49.66,74666.11,0.0,0.96753,2e-05,5.61242]
[1779531133790,49.66,74667.64,0.0,0.96755,2e-05,5.60991]
[1779531135792,49.66,74660.69,0.0,0.96741,2e-05,5.62873]
[1779531138795,49.66,74655.59,0.0,0.96731,2e-05,5.64293]
[1779531143800,49.67,74650.39,0.0,0.9672,2e-05,5.6578]
[1779531148805,49.67,74647.43,0.0,0.96714,2e-05,5.66666]
[1779531153810,49.67,74645.13,0.0,0.9671,2e-05,5.67159]
[1779531158815,49.68,74643.67,0.0,0.96707,2e-05,5.6764]
[1779531163820,49.68,74642.26,0.0,0.96703,2e-05,5.68106]
[1779531168824,49.68,74640.7,0.0,0.967,2e-05,5.68605]
[1779531173829,49.68,74640.03,0.0,0.96698,2e-05,5.68869]
[1779531178834,49.68,74643.89,0.0,0.96705,2e-05,5.67939]
[1779531183839,49.69,74643.29,0.0,0.96703,2e-05,5.68187]
[1779531188844,49.69,74643.1,0.0,0.96702,2e-05,5.68326]
[1779531193849,49.69,74642.08,0.0,0.96699,2e-05,5.68683]
[1779531198854,49.69,74641.78,0.0,0.96698,2e-05,5.68847]
[1779531203859,49.7,74640.9,0.0,0.96696,2e-05,5.69162]
[1779531208864,49.7,74642.73,0.0,0.96699,2e-05,5.6876]
[1779531213869,49.7,74642.76,0.0,0.96699,2e-05,5.68618]
[1779531218874,49.7,74641.98,0.0,0.96697,2e-05,5.68909]
[1779531224880,49.71,74641.91,0.0,0.96696,2e-05,5.69024]
[1779531226882,49.71,74634.29,0.0,0.96682,2e-05,5.71072]
[1779531231887,49.71,74633.22,0.0,0.96679,2e-05,5.71419]
[1779531236893,49.71,74635.85,0.0,0.96684,2e-05,5.70784]
[1779531241898,49.71,74637.75,0.0,0.96687,2e-05,5.70348]
[1779531246903,49.71,74640.1,0.0,0.96691,2e-05,5.69797]
[1779531251908,49.72,74643.09,0.0,0.96696,2e-05,5.69086]
[1779531256913,49.72,74643.71,0.0,0.96697,2e-05,5.69002]
[1779531261918,49.72,74644.62,0.0,0.96698,2e-05,5.68844]
[1779531266923,49.72,74643.23,0.0,0.96695,2e-05,5.6929]
[1779531271928,49.72,74641.79,0.0,0.96693,2e-05,5.6953]
[1779531276933,49.73,74640.83,0.0,0.9669,2e-05,5.69857]
[1779531282847,49.73,74641.86,0.0,0.96692,2e-05,5.69674]
[1779531286943,49.73,74648.58,0.0,0.96704,2e-05,5.67965]
[1779531291948,49.73,74650.73,0.0,0.96707,2e-05,5.67485]
[1779531294935,49.73,74654.17,0.0,0.96714,2e-05,5.66638]
[1779531299958,49.74,74659.15,0.0,0.96722,2e-05,5.6543]
[1779531304963,49.74,74667.37,0.0,0.96737,2e-05,5.63382]
[1779531309968,49.74,74672.21,0.0,0.96745,2e-05,5.62244]
[1779531315973,49.75,74673.26,0.0,0.96746,2e-05,5.62132]
[1779531322980,49.75,74674.81,0.0,0.96748,2e-05,5.61918]
[1779531327985,49.76,74675.66,0.0,0.96748,2e-05,5.61834]
[1779531332990,49.76,74671.27,0.0,0.9674,2e-05,5.62906]
[1779531337995,49.76,74672.3,0.0,0.96741,2e-05,5.62766]
[1779531343000,49.77,74672.51,0.0,0.96741,2e-05,5.62838]
[1779531348007,49.77,74672.23,0.0,0.96739,2e-05,5.6304]
[1779531353013,49.77,74672.45,0.0,0.96739,2e-05,5.6311]
[1779531358018,49.78,74673.37,0.0,0.9674,2e-05,5.62995]
[1779531362025,49.78,74663.72,0.0,0.96721,2e-05,5.65626]
[1779531367030,49.78,74661.43,0.0,0.96716,2e-05,5.6633]
[1779531372035,49.79,74662.51,0.0,0.96717,2e-05,5.66145]
[1779531377040,49.79,74662.54,0.0,0.96717,2e-05,5.66237]
[1779531379042,49.79,74667.79,0.0,0.96726,2e-05,5.64895]
[1779531384047,49.79,74665.27,0.0,0.96721,2e-05,5.65666]
[1779531389052,49.79,74661.94,0.0,0.96714,2e-05,5.66641]
[1779531395058,49.8,74660.7,0.0,0.96712,2e-05,5.66863]
[1779531400063,49.8,74660.21,0.0,0.9671,2e-05,5.67086]
[1779531406069,49.8,74660.14,0.0,0.96709,2e-05,5.67211]
[1779531411074,49.81,74659.61,0.0,0.96708,2e-05,5.6744]
[1779531417080,49.81,74660.23,0.0,0.96708,2e-05,5.67381]
[1779531422085,49.81,74661.35,0.0,0.96709,2e-05,5.67177]
[1779531427090,49.81,74662.67,0.0,0.96711,2e-05,5.6692]
[1779531433096,49.82,74666.03,0.0,0.96717,2e-05,5.66148]
[1779531438103,49.82,74667.8,0.0,0.9672,2e-05,5.65783]
[1779531443108,49.82,74669.46,0.0,0.96722,2e-05,5.65447]
[1779531448113,49.82,74670.39,0.0,0.96723,2e-05,5.65308]
[1779531453118,49.83,74671.43,0.0,0.96726,2e-05,5.64924]
[1779531459124,49.83,74672.36,0.0,0.96726,2e-05,5.64808]
[1779531464128,49.83,74672.73,0.0,0.96726,2e-05,5.6482]
[1779531469135,49.84,74673.05,0.0,0.96726,2e-05,5.64842]
[1779531474140,49.84,74672.71,0.0,0.96725,2e-05,5.65038]
[1779531479145,49.84,74672.29,0.0,0.96723,2e-05,5.65253]
[1779531484150,49.84,74672.25,0.0,0.96722,2e-05,5.65368]
[1779531489155,49.85,74671.21,0.0,0.9672,2e-05,5.65742]
[1779531494160,49.85,74670.87,0.0,0.96718,2e-05,5.6593]
[1779531501167,49.85,74670.89,0.0,0.96717,2e-05,5.66059]
[1779531506172,49.86,74670.22,0.0,0.96716,2e-05,5.66331]
[1779531511177,49.86,74670.28,0.0,0.96716,2e-05,5.66193]
[1779531516182,49.86,74670.35,0.0,0.96716,2e-05,5.66269]
[1779531521187,49.86,74670.39,0.0,0.96715,2e-05,5.66352]
[1779531526192,49.87,74672.13,0.0,0.96718,2e-05,5.6599]
[1779531532200,49.87,74673.66,0.0,0.9672,2e-05,5.65703]
[1779531537205,49.87,74673.89,0.0,0.9672,2e-05,5.65742]
[1779531543211,49.87,74674.96,0.0,0.96721,2e-05,5.65577]
[1779531548216,49.88,74674.59,0.0,0.96719,2e-05,5.65773]
[1779531553221,49.88,74673.77,0.0,0.96717,2e-05,5.66083]
[1779531558226,49.88,74672.95,0.0,0.96715,2e-05,5.66391]
[1779531563231,49.88,74672.32,0.0,0.96713,2e-05,5.66648]
[1779531568236,49.89,74671.76,0.0,0.96711,2e-05,5.66883]
[1779531573241,49.89,74671.78,0.0,0.96712,2e-05,5.66749]
[1779531578246,49.89,74672.04,0.0,0.96712,2e-05,5.66769]
[1779531583251,49.89,74671.74,0.0,0.96711,2e-05,5.66933]
[1779531588256,49.9,74671.06,0.0,0.96709,2e-05,5.67198]
[1779531593261,49.9,74669.69,0.0,0.96706,2e-05,5.6764]
[1779531598267,49.9,74666.34,0.0,0.96699,2e-05,5.68599]
[1779531603272,49.9,74664.47,0.0,0.96695,2e-05,5.6916]
[1779531608276,49.9,74664.48,0.0,0.96694,2e-05,5.69225]
[1779531613281,49.91,74664.49,0.0,0.96694,2e-05,5.69287]
[1779531619287,49.91,74664.52,0.0,0.96693,2e-05,5.69357]
[1779531625293,49.91,74668.01,0.0,0.96699,2e-05,5.68521]
[1779531630294,49.91,74667.07,0.0,0.96697,2e-05,5.6884]
[1779531635306,49.91,74665.16,0.0,0.96694,2e-05,5.69193]
[1779531640311,49.92,74664.97,0.0,0.96693,2e-05,5.69306]
[1779531645316,49.92,74665.77,0.0,0.96694,2e-05,5.6916]
[1779531650321,49.92,74665.78,0.0,0.96694,2e-05,5.69225]
[1779531656684,49.92,74667.63,0.0,0.96697,2e-05,5.68819]
[1779531662333,49.92,74668.4,0.0,0.96698,2e-05,5.68699]
[1779531667338,49.93,74669.16,0.0,0.96699,2e-05,5.68569]
[1779531673344,49.93,74669.92,0.0,0.967,2e-05,5.68452]
[1779531678349,49.93,74670.75,0.0,0.96701,2e-05,5.68307]
[1779531683354,49.93,74669.68,0.0,0.96698,2e-05,5.68657]
[1779531688359,49.93,74669.85,0.0,0.96698,2e-05,5.68682]
[1779531693364,49.94,74669.72,0.0,0.96698,2e-05,5.6857]
[1779531698369,49.94,74669.75,0.0,0.96698,2e-05,5.6863]
[1779531703374,49.94,74668.19,0.0,0.96694,2e-05,5.69109]
[1779531708379,49.94,74666.72,0.0,0.96691,2e-05,5.69558]
[1779531713384,49.94,74665.8,0.0,0.96689,2e-05,5.69862]
[1779531718389,49.94,74665.92,0.0,0.96689,2e-05,5.69887]
[1779531723394,49.95,74666.12,0.0,0.96689,2e-05,5.69894]
[1779531729400,49.95,74666.64,0.0,0.96689,2e-05,5.69826]
[1779531734405,49.95,74666.67,0.0,0.96689,2e-05,5.69875]
[1779531739410,49.95,74667.0,0.0,0.96689,2e-05,5.69847]
[1779531744415,49.95,74666.91,0.0,0.96689,2e-05,5.69928]
[1779531748419,49.95,74657.52,0.0,0.9667,2e-05,5.7245]
[1779531753424,49.95,74651.44,0.0,0.9666,2e-05,5.73874]
[1779531758429,49.95,74653.01,0.0,0.96662,2e-05,5.73483]
[1779531763434,49.96,74653.73,0.0,0.96664,2e-05,5.7332]
[1779531768439,49.96,74652.14,0.0,0.9666,2e-05,5.73768]
[1779531773444,49.96,74650.15,0.0,0.96656,2e-05,5.74317]
[1779531778449,49.96,74649.2,0.0,0.96654,2e-05,5.74587]
[1779531783454,49.96,74649.29,0.0,0.96654,2e-05,5.74582]
[1779531789402,49.96,74647.3,0.0,0.9665,2e-05,5.75127]
[1779531794464,49.96,74648.31,0.0,0.96652,2e-05,5.74875]
[1779531799469,49.96,74647.43,0.0,0.96651,2e-05,5.75122]
[1779531805475,49.96,74646.48,0.0,0.96649,2e-05,5.75391]
[1779531810480,49.96,74645.33,0.0,0.96646,2e-05,5.75703]
[1779531814484,49.96,74650.37,0.0,0.96657,2e-05,5.7416]
[1779531819489,49.96,74649.86,0.0,0.96656,2e-05,5.74317]
[1779531824494,49.96,74649.74,0.0,0.96656,2e-05,5.74366]
[1779531829499,49.96,74648.99,0.0,0.96654,2e-05,5.74586]
[1779531834504,49.96,74648.71,0.0,0.96653,2e-05,5.74675]
[1779531839509,49.96,74648.3,0.0,0.96652,2e-05,5.74801]
[1779531845514,49.96,74647.84,0.0,0.96651,2e-05,5.74942]
[1779531850519,49.96,74644.18,0.0,0.96644,2e-05,5.75921]
[1779531855524,49.96,74642.1,0.0,0.9664,2e-05,5.76478]
[1779531860529,49.96,74641.79,0.0,0.9664,2e-05,5.76562]
[1779531865534,49.96,74641.55,0.0,0.96639,2e-05,5.76624]
[1779531870539,49.96,74639.01,0.0,0.96634,2e-05,5.77298]
[1779531875544,49.96,74638.8,0.0,0.96635,2e-05,5.7713]
[1779531880549,49.96,74638.64,0.0,0.96635,2e-05,5.77167]
[1779531885553,49.96,74638.67,0.0,0.96635,2e-05,5.77155]
[1779531891559,49.96,74636.76,0.0,0.96631,2e-05,5.77653]
[1779531897157,49.96,74637.54,0.0,0.96633,2e-05,5.77437]
[1779531902570,49.96,74637.44,0.0,0.96633,2e-05,5.77454]
[1779531907592,49.96,74637.87,0.0,0.96634,2e-05,5.77334]
[1779531912597,49.96,74638.02,0.0,0.96634,2e-05,5.77289]
[1779531917602,49.96,74636.51,0.0,0.96631,2e-05,5.77682]
[1779531922607,49.96,74636.13,0.0,0.9663,2e-05,5.77773]
[1779531927611,49.96,74636.54,0.0,0.96631,2e-05,5.77655]
[1779531932616,49.96,74637.38,0.0,0.96634,2e-05,5.77208]
[1779531937621,49.96,74636.04,0.0,0.96632,2e-05,5.77558]
[1779531942627,49.96,74636.85,0.0,0.96633,2e-05,5.77334]
[1779531947632,49.96,74640.0,0.0,0.96639,2e-05,5.76495]
[1779531952637,49.96,74641.4,0.0,0.96642,2e-05,5.76126]
[1779531957642,49.96,74642.3,0.0,0.96644,2e-05,5.75894]
[1779531963622,49.96,74642.28,0.0,0.96644,2e-05,5.75906]
[1779531968653,49.96,74642.22,0.0,0.96643,2e-05,5.75929]
[1779531974659,49.96,74642.22,0.0,0.96643,2e-05,5.75934]
[1779531979664,49.96,74642.0,0.0,0.96643,2e-05,5.75998]
[1779531984669,49.96,74641.95,0.0,0.96643,2e-05,5.76017]
[1779531989674,49.96,74642.17,0.0,0.96643,2e-05,5.75963]
[1779531994679,49.96,74641.0,0.0,0.96642,2e-05,5.76061]
[1779531999684,49.96,74639.18,0.0,0.96639,2e-05,5.76548]
[1779532004689,49.96,74636.94,0.0,0.96634,2e-05,5.77141]
[1779532007692,49.96,74629.97,0.0,0.96621,2e-05,5.7899]
[1779532012697,49.96,74629.42,0.0,0.9662,2e-05,5.79116]
[1779532017702,49.96,74630.34,0.0,0.96622,2e-05,5.78852]
[1779532022707,49.96,74629.8,0.0,0.96621,2e-05,5.78975]
[1779532027712,49.96,74630.1,0.0,0.96622,2e-05,5.78875]
[1779532032717,49.96,74631.18,0.0,0.96624,2e-05,5.78572]
[1779532037722,49.96,74631.28,0.0,0.96624,2e-05,5.78527]
[1779532042727,49.96,74631.41,0.0,0.96624,2e-05,5.78477]
[1779532048733,49.96,74631.95,0.0,0.96626,2e-05,5.78317]
[1779532053738,49.96,74632.92,0.0,0.96629,2e-05,5.77827]
[1779532058743,49.96,74633.25,0.0,0.96629,2e-05,5.77728]
[1779532064749,49.96,74633.4,0.0,0.9663,2e-05,5.77678]
[1779532072384,49.96,74633.57,0.0,0.9663,2e-05,5.77619]
[1779532077761,49.96,74633.9,0.0,0.96631,2e-05,5.77523]
[1779532082766,49.96,74635.08,0.0,0.96633,2e-05,5.77203]
[1779532087771,49.96,74635.59,0.0,0.96634,2e-05,5.77062]
[1779532092776,49.96,74636.16,0.0,0.96635,2e-05,5.76908]
[1779532097781,49.96,74636.04,0.0,0.96635,2e-05,5.76938]
[1779532103788,49.96,74636.32,0.0,0.96636,2e-05,5.76861]
[1779532108793,49.96,74636.17,0.0,0.96636,2e-05,5.76897]
[1779532113798,49.96,74636.11,0.0,0.96637,2e-05,5.76695]
[1779532118803,49.96,74635.78,0.0,0.96636,2e-05,5.7678]
[1779532124809,49.96,74635.71,0.0,0.96636,2e-05,5.76796]
[1779532130805,49.96,74635.68,0.0,0.96636,2e-05,5.76805]
[1779532132818,49.96,74641.24,0.0,0.96647,2e-05,5.75331]
[1779532137825,49.96,74641.57,0.0,0.96647,2e-05,5.75253]
[1779532142830,49.96,74640.55,0.0,0.96645,2e-05,5.75534]
[1779532147835,49.96,74640.01,0.0,0.96644,2e-05,5.75686]
[1779532152840,49.96,74639.68,0.0,0.96643,2e-05,5.75779]
[1779532157845,49.96,74639.51,0.0,0.96643,2e-05,5.75832]
[1779532162850,49.96,74638.95,0.0,0.96642,2e-05,5.75986]
[1779532167855,49.96,74638.78,0.0,0.96641,2e-05,5.76036]
[1779532172860,49.96,74638.62,0.0,0.96642,2e-05,5.75866]
[1779532177865,49.96,74640.99,0.0,0.96647,2e-05,5.75242]
[1779532182870,49.96,74644.65,0.0,0.96654,2e-05,5.74288]
[1779532187875,49.96,74647.52,0.0,0.96659,2e-05,5.7355]
[1779532191879,49.96,74653.88,0.0,0.96671,2e-05,5.71892]
[1779532196884,49.96,74655.72,0.0,0.96674,2e-05,5.71447]
[1779532202890,49.96,74654.53,0.0,0.96672,2e-05,5.71815]
[1779532205893,49.96,74649.38,0.0,0.96662,2e-05,5.73198]
[1779532210898,49.96,74648.05,0.0,0.96659,2e-05,5.73577]
[1779532215903,49.96,74647.97,0.0,0.96659,2e-05,5.73622]
[1779532220908,49.96,74647.67,0.0,0.96658,2e-05,5.73726]
[1779532225913,49.96,74647.47,0.0,0.96657,2e-05,5.73801]
[1779532230918,49.97,74648.99,0.0,0.9666,2e-05,5.73426]
[1779532235923,49.97,74649.13,0.0,0.96661,2e-05,5.73197]
[1779532242930,49.97,74650.04,0.0,0.96663,2e-05,5.72997]
[1779532247935,49.97,74651.1,0.0,0.96665,2e-05,5.72744]
[1779532252940,49.97,74654.21,0.0,0.9667,2e-05,5.71955]
[1779532257945,49.97,74656.53,0.0,0.96675,2e-05,5.71382]
[1779532262950,49.97,74656.36,0.0,0.96674,2e-05,5.71469]
[1779532267954,49.97,74656.79,0.0,0.96674,2e-05,5.71396]
[1779532272959,49.97,74657.68,0.0,0.96676,2e-05,5.71203]
[1779532277964,49.97,74658.11,0.0,0.96676,2e-05,5.71135]
[1779532283971,49.98,74658.71,0.0,0.96677,2e-05,5.71029]
[1779532289977,49.98,74659.22,0.0,0.96678,2e-05,5.7095]
[1779532295983,49.98,74653.64,0.0,0.96668,2e-05,5.72259]
[1779532300990,49.98,74652.73,0.0,0.96666,2e-05,5.72533]
[1779532305995,49.98,74650.95,0.0,0.96662,2e-05,5.73035]
[1779532311000,49.98,74648.67,0.0,0.96658,2e-05,5.73665]
[1779532316005,49.98,74648.27,0.0,0.96657,2e-05,5.7379]
[1779532321012,49.98,74646.78,0.0,0.96654,2e-05,5.74207]
[1779532326017,49.98,74643.55,0.0,0.96647,2e-05,5.75075]
[1779532331022,49.98,74643.64,0.0,0.96647,2e-05,5.75063]
[1779532337028,49.98,74643.45,0.0,0.96647,2e-05,5.75125]
[1779532342033,49.98,74639.25,0.0,0.96639,2e-05,5.76247]
[1779532347038,49.98,74647.1,0.0,0.96654,2e-05,5.74171]
[1779532352043,49.98,74645.54,0.0,0.96652,2e-05,5.74384]
[1779532358049,49.98,74645.38,0.0,0.96652,2e-05,5.74446]
[1779532363054,49.98,74646.28,0.0,0.96653,2e-05,5.74222]
[1779532368059,49.99,74651.49,0.0,0.96663,2e-05,5.72861]
[1779532373064,49.99,74655.77,0.0,0.96671,2e-05,5.71766]
[1779532378069,49.99,74657.35,0.0,0.96674,2e-05,5.71388]
[1779532383074,49.99,74657.91,0.0,0.96675,2e-05,5.71283]
[1779532390081,49.99,74659.72,0.0,0.96678,2e-05,5.70865]
[1779532395086,49.99,74660.37,0.0,0.96679,2e-05,5.70739]
[1779532400091,49.99,74660.66,0.0,0.96679,2e-05,5.70708]
[1779532406097,49.99,74661.4,0.0,0.9668,2e-05,5.7057]
[1779532411101,50.0,74662.13,0.0,0.96682,2e-05,5.70207]
[1779532416106,50.0,74662.54,0.0,0.96682,2e-05,5.70151]
[1779532422043,50.0,74662.66,0.0,0.96682,2e-05,5.7018]
[1779532427117,50.0,74664.75,0.0,0.96686,2e-05,5.69681]
[1779532433123,50.0,74664.97,0.0,0.96686,2e-05,5.69689]
[1779532438128,50.0,74663.99,0.0,0.96684,2e-05,5.69999]
[1779532443133,50.0,74664.91,0.0,0.96685,2e-05,5.69809]
[1779532448138,50.01,74664.89,0.0,0.96685,2e-05,5.69867]
[1779532452142,50.01,74657.41,0.0,0.9667,2e-05,5.7188]
[1779532457147,50.01,74656.99,0.0,0.96669,2e-05,5.72025]
[1779532462152,50.01,74657.01,0.0,0.96669,2e-05,5.72056]
[1779532464142,50.01,74655.46,0.0,0.96666,2e-05,5.72481]
[1779532465149,50.01,74663.9,0.0,0.96682,2e-05,5.70262]
[1779532470160,50.01,74665.34,0.0,0.96684,2e-05,5.69936]
[1779532475166,50.01,74669.12,0.0,0.96692,2e-05,5.68776]
[1779532477168,50.01,74678.57,0.0,0.9671,2e-05,5.66322]
[1779532482174,50.02,74682.25,0.0,0.96716,2e-05,5.65443]
[1779532487179,50.02,74683.01,0.0,0.96717,2e-05,5.65333]
[1779532491183,50.02,74690.43,0.0,0.96731,2e-05,5.63466]
[1779532492184,50.02,74697.54,0.0,0.96744,2e-05,5.61633]
[1779532494186,50.02,74703.24,0.0,0.96754,2e-05,5.602]
[1779532499191,50.03,74707.15,0.0,0.96761,2e-05,5.59318]
[1779532504197,50.03,74701.36,0.0,0.96749,2e-05,5.6096]
[1779532509202,50.03,74700.36,0.0,0.96746,2e-05,5.61346]
[1779532514207,50.04,74699.82,0.0,0.96744,2e-05,5.61607]
[1779532519212,50.04,74699.45,0.0,0.96743,2e-05,5.61823]
[1779532523216,50.04,74690.47,0.0,0.96725,2e-05,5.64258]
[1779532525218,50.04,74684.72,0.0,0.96714,2e-05,5.65799]
[1779532530223,50.04,74681.51,0.0,0.96707,2e-05,5.66717]
[1779532536229,50.05,74681.75,0.0,0.96708,2e-05,5.66531]
[1779532541234,50.05,74682.41,0.0,0.96709,2e-05,5.66436]
[1779532548241,50.05,74682.84,0.0,0.96709,2e-05,5.66435]
[1779532553246,50.05,74682.78,0.0,0.96708,2e-05,5.66528]
[1779532558251,50.06,74683.06,0.0,0.96708,2e-05,5.6653]
[1779532563256,50.06,74683.34,0.0,0.96708,2e-05,5.66536]
[1779532568878,50.06,74683.1,0.0,0.96707,2e-05,5.66675]
[1779532576269,50.06,74683.56,0.0,0.96707,2e-05,5.66674]
[1779532581274,50.07,74683.2,0.0,0.96706,2e-05,5.66846]
[1779532586279,50.07,74683.1,0.0,0.96706,2e-05,5.66945]
[1779532588281,50.07,74677.6,0.0,0.96695,2e-05,5.68415]
[1779532594287,50.07,74676.48,0.0,0.96693,2e-05,5.68561]
[1779532599292,50.07,74677.22,0.0,0.96694,2e-05,5.68427]
[1779532604297,50.07,74678.96,0.0,0.96697,2e-05,5.6803]
[1779532605298,50.07,74671.55,0.0,0.96683,2e-05,5.69991]
[1779532610303,50.07,74669.49,0.0,0.96679,2e-05,5.70575]
[1779532615308,50.08,74669.86,0.0,0.96679,2e-05,5.7052]
[1779532618311,50.08,74676.16,0.0,0.96691,2e-05,5.68889]
[1779532624277,50.08,74678.39,0.0,0.96695,2e-05,5.68375]
[1779532628307,50.08,74678.36,0.0,0.96694,2e-05,5.68433]
[1779532629312,50.08,74686.13,0.0,0.96709,2e-05,5.66411]
[1779532630319,50.08,74692.55,0.0,0.96721,2e-05,5.64749]
[1779532634328,50.08,74697.64,0.0,0.9673,2e-05,5.63493]
[1779532639333,50.09,74699.16,0.0,0.96732,2e-05,5.63197]
[1779532647341,50.09,74696.64,0.0,0.96727,2e-05,5.64013]
[1779532652346,50.09,74696.34,0.0,0.96726,2e-05,5.63971]
[1779532657351,50.1,74698.56,0.0,0.9673,2e-05,5.63491]
[1779532662356,50.1,74698.65,0.0,0.96729,2e-05,5.63568]
[1779532667361,50.1,74697.92,0.0,0.96727,2e-05,5.63855]
[1779532672366,50.1,74697.83,0.0,0.96727,2e-05,5.63976]
[1779532677371,50.11,74696.48,0.0,0.96723,2e-05,5.64423]
[1779532682376,50.11,74696.55,0.0,0.96723,2e-05,5.64495]
[1779532688382,50.11,74696.91,0.0,0.96723,2e-05,5.64509]
[1779532693387,50.11,74697.32,0.0,0.96723,2e-05,5.64494]
[1779532698392,50.12,74697.65,0.0,0.96723,2e-05,5.64499]
[1779532703397,50.12,74687.72,0.0,0.96703,2e-05,5.67184]
[1779532708403,50.12,74684.93,0.0,0.96698,2e-05,5.67976]
[1779532713410,50.12,74685.37,0.0,0.96699,2e-05,5.67707]
[1779532719416,50.12,74685.49,0.0,0.96699,2e-05,5.67751]
[1779532725422,50.13,74684.63,0.0,0.96697,2e-05,5.6805]
[1779532730427,50.13,74684.56,0.0,0.96696,2e-05,5.68128]
[1779532735432,50.13,74683.83,0.0,0.96694,2e-05,5.68376]
[1779532741438,50.13,74684.33,0.0,0.96695,2e-05,5.68315]
[1779532746443,50.13,74684.15,0.0,0.96694,2e-05,5.68419]
[1779532751448,50.13,74685.93,0.0,0.96697,2e-05,5.68009]
[1779532756453,50.14,74684.69,0.0,0.96694,2e-05,5.68391]
[1779532761458,50.14,74684.59,0.0,0.96694,2e-05,5.68474]
[1779532766463,50.14,74683.86,0.0,0.96692,2e-05,5.68719]
[1779532771468,50.14,74683.95,0.0,0.96693,2e-05,5.68533]
[1779532776478,50.14,74685.59,0.0,0.96696,2e-05,5.68157]
[1779532781483,50.14,74685.57,0.0,0.96695,2e-05,5.68222]
[1779532787489,50.14,74683.47,0.0,0.96691,2e-05,5.68836]
[1779532793473,50.15,74683.39,0.0,0.9669,2e-05,5.68925]
[1779532794481,50.15,74691.6,0.0,0.96706,2e-05,5.66784]
[1779532795488,50.15,74696.08,0.0,0.96714,2e-05,5.65625]
[1779532796495,50.15,74689.74,0.0,0.96702,2e-05,5.67301]
[1779532797498,50.15,74697.26,0.0,0.96716,2e-05,5.65347]
[1779532802503,50.15,74698.21,0.0,0.96717,2e-05,5.6518]
[1779532807508,50.15,74697.35,0.0,0.96715,2e-05,5.65487]
[1779532811512,50.15,74683.6,0.0,0.96689,2e-05,5.69148]
[1779532812513,50.15,74677.91,0.0,0.96678,2e-05,5.70653]
[1779532817518,50.15,74676.7,0.0,0.96675,2e-05,5.71006]
[1779532823524,50.16,74678.24,0.0,0.96678,2e-05,5.70639]
[1779532829530,50.16,74678.97,0.0,0.96679,2e-05,5.7049]
[1779532835536,50.16,74678.32,0.0,0.96678,2e-05,5.7049]
[1779532840541,50.16,74680.02,0.0,0.96681,2e-05,5.70083]
[1779532846547,50.16,74680.42,0.0,0.96682,2e-05,5.70026]
[1779532851552,50.16,74682.46,0.0,0.96685,2e-05,5.69532]
[1779532856557,50.16,74682.18,0.0,0.96685,2e-05,5.69648]
[1779532863564,50.16,74681.97,0.0,0.96684,2e-05,5.69765]
[1779532868569,50.17,74682.99,0.0,0.96685,2e-05,5.69538]
[1779532873575,50.17,74682.91,0.0,0.96685,2e-05,5.69605]
[1779532878580,50.17,74682.78,0.0,0.96684,2e-05,5.69682]
[1779532883585,50.17,74687.84,0.0,0.96694,2e-05,5.684]
[1779532888590,50.17,74687.24,0.0,0.96692,2e-05,5.68611]
[1779532895597,50.17,74686.31,0.0,0.96691,2e-05,5.68709]
[1779532899601,50.17,74672.54,0.0,0.96664,2e-05,5.72368]
[1779532903605,50.17,74679.34,0.0,0.96677,2e-05,5.70595]
[1779532908610,50.18,74679.81,0.0,0.96678,2e-05,5.70505]
[1779532913615,50.18,74680.53,0.0,0.96679,2e-05,5.70353]
[1779532918620,50.18,74682.63,0.0,0.96683,2e-05,5.6984]
[1779532923625,50.18,74682.46,0.0,0.96682,2e-05,5.69926]
[1779532929631,50.18,74682.16,0.0,0.96681,2e-05,5.70051]
[1779532934636,50.18,74682.36,0.0,0.96681,2e-05,5.70038]
[1779532939641,50.18,74681.9,0.0,0.9668,2e-05,5.70199]
[1779532945647,50.18,74681.79,0.0,0.9668,2e-05,5.70274]
[1779532951592,50.18,74681.65,0.0,0.9668,2e-05,5.70136]
[1779532956658,50.18,74681.5,0.0,0.9668,2e-05,5.70213]
[1779532958630,50.19,74678.48,0.0,0.96674,2e-05,5.7102]
[1779532963665,50.19,74675.43,0.0,0.96668,2e-05,5.71845]
[1779532968673,50.19,74674.91,0.0,0.96667,2e-05,5.72007]
[1779532970675,50.19,74679.93,0.0,0.96676,2e-05,5.70693]
[1779532972677,50.19,74686.46,0.0,0.96689,2e-05,5.68996]
[1779532977682,50.19,74686.0,0.0,0.96688,2e-05,5.69153]
[1779532983688,50.19,74686.23,0.0,0.96688,2e-05,5.69159]
[1779532986691,50.19,74692.72,0.0,0.967,2e-05,5.67488]
[1779532991696,50.19,74693.86,0.0,0.96701,2e-05,5.67252]
[1779532996701,50.19,74689.24,0.0,0.96692,2e-05,5.68519]
[1779533001706,50.2,74688.58,0.0,0.96691,2e-05,5.68741]
[1779533006711,50.2,74687.88,0.0,0.96689,2e-05,5.68974]
[1779533011716,50.2,74677.05,0.0,0.96669,2e-05,5.71641]
[1779533012717,50.2,74670.95,0.0,0.96657,2e-05,5.7325]
[1779533017722,50.2,74674.41,0.0,0.96664,2e-05,5.72356]
[1779533023728,50.2,74675.59,0.0,0.96666,2e-05,5.72069]
[1779533028733,50.2,74676.4,0.0,0.96667,2e-05,5.71877]
[1779533034740,50.2,74678.58,0.0,0.96671,2e-05,5.71331]
[1779533039745,50.2,74679.6,0.0,0.96673,2e-05,5.71092]
[1779533044750,50.2,74679.98,0.0,0.96674,2e-05,5.71022]
[1779533049756,50.2,74684.2,0.0,0.96682,2e-05,5.69949]
[1779533055762,50.2,74683.76,0.0,0.9668,2e-05,5.7011]
[1779533060767,50.21,74684.64,0.0,0.96682,2e-05,5.69917]
[1779533065772,50.21,74684.24,0.0,0.96681,2e-05,5.7006]
[1779533070776,50.21,74685.99,0.0,0.96684,2e-05,5.69639]
[1779533075781,50.21,74686.54,0.0,0.96686,2e-05,5.69319]
[1779533080786,50.21,74685.91,0.0,0.96684,2e-05,5.69529]
[1779533085791,50.21,74685.83,0.0,0.96684,2e-05,5.69582]
[1779533090796,50.21,74686.79,0.0,0.96685,2e-05,5.69381]
[1779533095801,50.21,74687.59,0.0,0.96687,2e-05,5.69215]
[1779533100806,50.21,74686.93,0.0,0.96685,2e-05,5.69429]
[1779533105811,50.22,74686.82,0.0,0.96684,2e-05,5.69501]
[1779533110816,50.22,74694.01,0.0,0.96698,2e-05,5.67661]
[1779533116822,50.22,74696.06,0.0,0.96701,2e-05,5.67202]
[1779533122779,50.22,74697.63,0.0,0.96704,2e-05,5.66866]
[1779533127833,50.22,74699.47,0.0,0.96707,2e-05,5.6645]
[1779533132839,50.22,74695.61,0.0,0.967,2e-05,5.67302]
[1779533137844,50.23,74692.35,0.0,0.96693,2e-05,5.68211]
[1779533142849,50.23,74690.37,0.0,0.96689,2e-05,5.68776]
[1779533143850,50.23,74695.39,0.0,0.96699,2e-05,5.67471]
[1779533148855,50.23,74694.81,0.0,0.96697,2e-05,5.67683]
[1779533153860,50.23,74691.64,0.0,0.96691,2e-05,5.6856]
[1779533158866,50.23,74686.7,0.0,0.96681,2e-05,5.69902]
[1779533163871,50.23,74686.57,0.0,0.96681,2e-05,5.69973]
[1779533169877,50.23,74686.29,0.0,0.9668,2e-05,5.70089]
[1779533174882,50.23,74684.82,0.0,0.96677,2e-05,5.70508]
[1779533179887,50.23,74683.74,0.0,0.96675,2e-05,5.70821]
[1779533184892,50.24,74684.78,0.0,0.96676,2e-05,5.70576]
[1779533190898,50.24,74688.35,0.0,0.96683,2e-05,5.6968]
[1779533193901,50.24,74682.63,0.0,0.96673,2e-05,5.70988]
[1779533198906,50.24,74679.71,0.0,0.96667,2e-05,5.71778]
[1779533204916,50.24,74678.07,0.0,0.96664,2e-05,5.72228]
[1779533209921,50.24,74678.01,0.0,0.96664,2e-05,5.72262]
[1779533214926,50.24,74677.9,0.0,0.96663,2e-05,5.72303]
[1779533219931,50.24,74679.29,0.0,0.96666,2e-05,5.71957]
[1779533224936,50.24,74679.97,0.0,0.96667,2e-05,5.71798]
[1779533228940,50.24,74670.17,0.0,0.96648,2e-05,5.74391]
[1779533233945,50.24,74666.99,0.0,0.96642,2e-05,5.75226]
[1779533238950,50.24,74665.34,0.0,0.96639,2e-05,5.75654]
[1779533244956,50.24,74664.42,0.0,0.96637,2e-05,5.75881]
[1779533249962,50.24,74664.68,0.0,0.96638,2e-05,5.75799]
[1779533253966,50.24,74655.36,0.0,0.96621,2e-05,5.78034]
[1779533258971,50.24,74650.67,0.0,0.96612,2e-05,5.7924]
[1779533263976,50.24,74646.1,0.0,0.96604,2e-05,5.80411]
[1779533268981,50.24,74644.35,0.0,0.96601,2e-05,5.80822]
[1779533274987,50.23,74642.17,0.0,0.96597,2e-05,5.81332]
[1779533280993,50.23,74641.32,0.0,0.96596,2e-05,5.81485]
[1779533285998,50.23,74639.73,0.0,0.96593,2e-05,5.81846]
[1779533291003,50.23,74638.94,0.0,0.96592,2e-05,5.81993]
[1779533296008,50.23,74636.07,0.0,0.96587,2e-05,5.82693]
[1779533301014,50.22,74634.55,0.0,0.96585,2e-05,5.83027]
[1779533306019,50.22,74634.74,0.0,0.96585,2e-05,5.82902]
[1779533311024,50.22,74631.64,0.0,0.96581,2e-05,5.83434]
[1779533316029,50.22,74629.19,0.0,0.96577,2e-05,5.84006]
[1779533322035,50.22,74631.02,0.0,0.96581,2e-05,5.83422]
[1779533329042,50.21,74632.0,0.0,0.96584,2e-05,5.83056]
[1779533334047,50.21,74633.47,0.0,0.96587,2e-05,5.82593]
[1779533339055,50.21,74636.36,0.0,0.96593,2e-05,5.81757]
[1779533344060,50.21,74636.37,0.0,0.96594,2e-05,5.81693]
[1779533349065,50.21,74635.54,0.0,0.96593,2e-05,5.81854]
[1779533354070,50.2,74635.67,0.0,0.96593,2e-05,5.81758]
[1779533359075,50.2,74634.68,0.0,0.96592,2e-05,5.81958]
[1779533364080,50.2,74632.26,0.0,0.96587,2e-05,5.82538]
[1779533369085,50.2,74632.15,0.0,0.96588,2e-05,5.82498]
[1779533374091,50.2,74632.35,0.0,0.9659,2e-05,5.82171]
[1779533379096,50.2,74632.01,0.0,0.9659,2e-05,5.82183]
[1779533384101,50.19,74631.64,0.0,0.96589,2e-05,5.82217]
[1779533389106,50.19,74633.72,0.0,0.96594,2e-05,5.81601]
[1779533394111,50.19,74633.98,0.0,0.96595,2e-05,5.81471]
[1779533400117,50.19,74635.58,0.0,0.96598,2e-05,5.80976]
[1779533408973,50.19,74634.99,0.0,0.96598,2e-05,5.81045]
[1779533414131,50.18,74637.88,0.0,0.96604,2e-05,5.80216]
[1779533420137,50.18,74638.82,0.0,0.96606,2e-05,5.79908]
[1779533426913,50.18,74639.26,0.0,0.96607,2e-05,5.79739]
[1779533431947,50.18,74640.48,0.0,0.96611,2e-05,5.79152]
[1779533437154,50.18,74643.0,0.0,0.96616,2e-05,5.78442]
[1779533442159,50.18,74640.61,0.0,0.96612,2e-05,5.7904]
[1779533447164,50.18,74636.49,0.0,0.96604,2e-05,5.80093]
[1779533452169,50.18,74637.61,0.0,0.96607,2e-05,5.79753]
[1779533458130,50.18,74637.61,0.0,0.96607,2e-05,5.79709]
[1779533463202,50.17,74635.95,0.0,0.96604,2e-05,5.80105]
[1779533464177,50.17,74635.95,0.0,0.96604,2e-05,5.80084]
[1779533465206,50.17,74629.84,0.0,0.96593,2e-05,5.81701]
[1779533471212,50.17,74630.67,0.0,0.96595,2e-05,5.81412]
[1779533476217,50.17,74630.68,0.0,0.96595,2e-05,5.8135]
[1779533481222,50.17,74631.11,0.0,0.96596,2e-05,5.81181]
[1779533486227,50.17,74630.81,0.0,0.96596,2e-05,5.81216]
[1779533491232,50.17,74630.79,0.0,0.96598,2e-05,5.80946]
[1779533496237,50.16,74630.69,0.0,0.96598,2e-05,5.80918]
[1779533501242,50.16,74631.84,0.0,0.966,2e-05,5.80562]
[1779533507248,50.16,74635.87,0.0,0.96609,2e-05,5.79431]
[1779533512252,50.16,74636.5,0.0,0.9661,2e-05,5.79225]
[1779533517258,50.16,74637.3,0.0,0.96612,2e-05,5.78973]
[1779533522263,50.16,74637.31,0.0,0.96612,2e-05,5.78935]
[1779533527268,50.16,74637.28,0.0,0.96612,2e-05,5.78908]
[1779533532273,50.16,74638.16,0.0,0.96614,2e-05,5.78642]
[1779533538279,50.16,74638.57,0.0,0.96616,2e-05,5.78494]
[1779533544285,50.15,74640.87,0.0,0.9662,2e-05,5.77849]
[1779533549290,50.15,74640.45,0.0,0.9662,2e-05,5.77928]
[1779533556297,50.15,74640.35,0.0,0.96621,2e-05,5.77706]
[1779533561302,50.15,74640.45,0.0,0.96621,2e-05,5.77655]
[1779533567308,50.15,74640.25,0.0,0.96621,2e-05,5.77676]
[1779533573314,50.15,74639.63,0.0,0.9662,2e-05,5.77808]
[1779533578319,50.15,74639.64,0.0,0.9662,2e-05,5.77784]
[1779533584325,50.15,74639.6,0.0,0.9662,2e-05,5.77764]
[1779533589330,50.15,74638.55,0.0,0.96619,2e-05,5.78017]
[1779533595093,50.15,74638.24,0.0,0.96618,2e-05,5.7807]
[1779533600335,50.15,74637.36,0.0,0.96617,2e-05,5.78271]
[1779533605347,50.15,74637.58,0.0,0.96617,2e-05,5.78184]
[1779533610352,50.15,74637.44,0.0,0.96617,2e-05,5.78193]
[1779533616239,50.14,74637.09,0.0,0.96618,2e-05,5.78033]
[1779533621363,50.14,74636.61,0.0,0.96617,2e-05,5.78133]
[1779533626368,50.14,74635.79,0.0,0.96616,2e-05,5.78322]
[1779533632351,50.14,74632.45,0.0,0.9661,2e-05,5.7917]
[1779533637381,50.14,74640.7,0.0,0.96626,2e-05,5.76942]
[1779533642386,50.14,74641.61,0.0,0.96628,2e-05,5.76681]
[1779533647391,50.14,74641.72,0.0,0.96628,2e-05,5.7664]
[1779533652397,50.14,74641.64,0.0,0.96628,2e-05,5.76645]
[1779533657402,50.14,74642.58,0.0,0.9663,2e-05,5.7638]
[1779533662407,50.14,74642.38,0.0,0.9663,2e-05,5.76421]
[1779533667412,50.14,74639.33,0.0,0.96624,2e-05,5.77213]
[1779533668413,50.14,74628.76,0.0,0.96603,2e-05,5.80017]
[1779533674419,50.14,74628.17,0.0,0.96604,2e-05,5.79902]
[1779533679424,50.14,74628.86,0.0,0.96605,2e-05,5.79685]
[1779533684429,50.13,74629.92,0.0,0.96608,2e-05,5.79364]
[1779533689434,50.13,74630.33,0.0,0.96609,2e-05,5.79216]
[1779533695440,50.13,74628.68,0.0,0.96606,2e-05,5.79611]
[1779533701446,50.13,74627.5,0.0,0.96604,2e-05,5.79876]
[1779533706451,50.13,74627.49,0.0,0.96604,2e-05,5.79837]
[1779533711456,50.13,74626.09,0.0,0.96602,2e-05,5.80168]
[1779533716461,50.13,74626.06,0.0,0.96602,2e-05,5.8013]
[1779533721466,50.13,74624.27,0.0,0.96599,2e-05,5.80563]
[1779533726471,50.12,74624.24,0.0,0.96599,2e-05,5.80515]
[1779533732477,50.12,74623.71,0.0,0.966,2e-05,5.80388]
[1779533737482,50.12,74623.41,0.0,0.966,2e-05,5.8041]
[1779533742487,50.12,74623.39,0.0,0.966,2e-05,5.80379]
[1779533747492,50.12,74622.66,0.0,0.96599,2e-05,5.80527]
[1779533753497,50.12,74622.51,0.0,0.96599,2e-05,5.80511]
[1779533758502,50.12,74622.36,0.0,0.96599,2e-05,5.80504]
[1779533763507,50.12,74626.02,0.0,0.96606,2e-05,5.79559]
[1779533768512,50.12,74627.34,0.0,0.96607,2e-05,5.79351]
[1779533770514,50.12,74633.13,0.0,0.96618,2e-05,5.77883]
[1779533773518,50.13,74639.7,0.0,0.9663,2e-05,5.76249]
[1779533776521,50.13,74646.25,0.0,0.96643,2e-05,5.74513]
[1779533781526,50.13,74646.8,0.0,0.96644,2e-05,5.74371]
[1779533786531,50.13,74647.26,0.0,0.96645,2e-05,5.74253]
[1779533789534,50.13,74641.74,0.0,0.96634,2e-05,5.75719]
[1779533795505,50.13,74637.1,0.0,0.96626,2e-05,5.76715]
[1779533800544,50.13,74637.84,0.0,0.96628,2e-05,5.76503]
[1779533805549,50.13,74638.52,0.0,0.96629,2e-05,5.7631]
[1779533810554,50.13,74635.46,0.0,0.96623,2e-05,5.77106]
[1779533815559,50.12,74634.89,0.0,0.96622,2e-05,5.77239]
[1779533821565,50.12,74634.96,0.0,0.96623,2e-05,5.77195]
[1779533827571,50.12,74632.81,0.0,0.96619,2e-05,5.7774]
[1779533832576,50.12,74631.45,0.0,0.96616,2e-05,5.78082]
[1779533837581,50.12,74631.76,0.0,0.96617,2e-05,5.7797]
[1779533842586,50.12,74634.34,0.0,0.96622,2e-05,5.7726]
[1779533847591,50.12,74634.35,0.0,0.96622,2e-05,5.77238]
[1779533852597,50.12,74634.01,0.0,0.96623,2e-05,5.77088]
[1779533859604,50.12,74634.03,0.0,0.96623,2e-05,5.77057]
[1779533864609,50.12,74633.14,0.0,0.96622,2e-05,5.77274]
[1779533869614,50.12,74633.21,0.0,0.96622,2e-05,5.77236]
[1779533874619,50.12,74633.08,0.0,0.96622,2e-05,5.77249]
[1779533880625,50.12,74633.35,0.0,0.96623,2e-05,5.77152]
[1779533885630,50.12,74633.58,0.0,0.96623,2e-05,5.77071]
[1779533888633,50.12,74639.9,0.0,0.96635,2e-05,5.75389]
[1779533893638,50.12,74640.3,0.0,0.96636,2e-05,5.7528]
[1779533898642,50.12,74639.48,0.0,0.96635,2e-05,5.75495]
[1779533904648,50.12,74639.32,0.0,0.96634,2e-05,5.75529]
[1779533909653,50.12,74637.91,0.0,0.96632,2e-05,5.75897]
[1779533914658,50.12,74637.21,0.0,0.96632,2e-05,5.75854]
[1779533919663,50.12,74636.48,0.0,0.9663,2e-05,5.76039]
[1779533924668,50.12,74636.46,0.0,0.9663,2e-05,5.76032]
[1779533932666,50.12,74636.23,0.0,0.9663,2e-05,5.76081]
[1779533937681,50.11,74635.93,0.0,0.96629,2e-05,5.76148]
[1779533942686,50.11,74635.96,0.0,0.9663,2e-05,5.76131]
[1779533947691,50.11,74635.03,0.0,0.96628,2e-05,5.76367]
[1779533953697,50.11,74635.02,0.0,0.96628,2e-05,5.76355]
[1779533958702,50.11,74635.08,0.0,0.96628,2e-05,5.76327]
[1779533963707,50.11,74635.82,0.0,0.9663,2e-05,5.76118]
[1779533968712,50.11,74635.86,0.0,0.9663,2e-05,5.76096]
[1779533973717,50.11,74628.33,0.0,0.96617,2e-05,5.77858]
[1779533978722,50.11,74628.06,0.0,0.96616,2e-05,5.7791]
[1779533983727,50.11,74628.66,0.0,0.96617,2e-05,5.77725]
[1779533988732,50.11,74629.42,0.0,0.96619,2e-05,5.77499]
[1779533993737,50.11,74629.99,0.0,0.9662,2e-05,5.77328]
[1779533999743,50.11,74626.7,0.0,0.96614,2e-05,5.78171]
[1779534004750,50.11,74628.77,0.0,0.96618,2e-05,5.77596]
[1779534010756,50.11,74632.32,0.0,0.96626,2e-05,5.76625]
[1779534016053,50.11,74632.45,0.0,0.96626,2e-05,5.76576]
[1779534022768,50.11,74632.88,0.0,0.96627,2e-05,5.76445]
[1779534028774,50.11,74627.87,0.0,0.96617,2e-05,5.77755]
[1779534030776,50.11,74632.95,0.0,0.96627,2e-05,5.76396]
[1779534036782,50.11,74633.52,0.0,0.9663,2e-05,5.76016]
[1779534042788,50.11,74632.74,0.0,0.96628,2e-05,5.7621]
[1779534047793,50.11,74634.5,0.0,0.96632,2e-05,5.75734]
[1779534053799,50.11,74634.67,0.0,0.96632,2e-05,5.75682]
[1779534059805,50.1,74635.19,0.0,0.96633,2e-05,5.75535]
[1779534064810,50.1,74635.37,0.0,0.96633,2e-05,5.75482]
[1779534071817,50.1,74635.33,0.0,0.96633,2e-05,5.75485]
[1779534077823,50.1,74635.08,0.0,0.96633,2e-05,5.75546]
[1779534083719,50.1,74634.52,0.0,0.96632,2e-05,5.75688]
[1779534088834,50.1,74634.67,0.0,0.96632,2e-05,5.75643]
[1779534094840,50.1,74634.38,0.0,0.96633,2e-05,5.75491]
[1779534101847,50.1,74634.31,0.0,0.96633,2e-05,5.75503]
[1779534106852,50.1,74635.58,0.0,0.96635,2e-05,5.75162]
[1779534111857,50.1,74635.78,0.0,0.96636,2e-05,5.75106]
[1779534116862,50.1,74636.08,0.0,0.96636,2e-05,5.75025]
[1779534122796,50.1,74638.4,0.0,0.96641,2e-05,5.74412]
[1779534127874,50.1,74641.49,0.0,0.96647,2e-05,5.73603]
[1779534134881,50.1,74640.44,0.0,0.96645,2e-05,5.73895]
[1779534140887,50.1,74640.06,0.0,0.96644,2e-05,5.74006]
[1779534145892,50.1,74639.6,0.0,0.96643,2e-05,5.74133]
[1779534150897,50.1,74639.53,0.0,0.96643,2e-05,5.7416]
[1779534154901,50.11,74646.03,0.0,0.96656,2e-05,5.72227]
[1779534159906,50.11,74648.44,0.0,0.96661,2e-05,5.71611]
[1779534164911,50.11,74650.27,0.0,0.96664,2e-05,5.71164]
[1779534169916,50.11,74649.83,0.0,0.96663,2e-05,5.71304]
[1779534174921,50.11,74646.92,0.0,0.96657,2e-05,5.72106]
[1779534179926,50.11,74646.58,0.0,0.96657,2e-05,5.72213]
[1779534184931,50.11,74641.17,0.0,0.96646,2e-05,5.73661]
[1779534187934,50.11,74649.76,0.0,0.96662,2e-05,5.71399]
[1779534192939,50.11,74651.37,0.0,0.96665,2e-05,5.71004]
[1779534197944,50.11,74651.82,0.0,0.96666,2e-05,5.70916]
[1779534202949,50.11,74652.14,0.0,0.96666,2e-05,5.70867]
[1779534207954,50.11,74652.36,0.0,0.96667,2e-05,5.70841]
[1779534213960,50.11,74652.68,0.0,0.96668,2e-05,5.70578]
[1779534219966,50.11,74652.14,0.0,0.96667,2e-05,5.70762]
[1779534226973,50.12,74653.05,0.0,0.96668,2e-05,5.70572]
[1779534231978,50.12,74651.26,0.0,0.96665,2e-05,5.71073]
[1779534236983,50.12,74651.76,0.0,0.96665,2e-05,5.70972]
[1779534242989,50.12,74656.16,0.0,0.96673,2e-05,5.69853]
[1779534247994,50.12,74656.77,0.0,0.96674,2e-05,5.69733]
[1779534252999,50.12,74656.84,0.0,0.96674,2e-05,5.69757]
[1779534259005,50.12,74656.14,0.0,0.96672,2e-05,5.69992]
[1779534264011,50.12,74656.03,0.0,0.96672,2e-05,5.70059]
[1779534269016,50.12,74653.1,0.0,0.96666,2e-05,5.70866]
[1779534274021,50.13,74651.65,0.0,0.96664,2e-05,5.71061]
[1779534279026,50.13,74650.51,0.0,0.96662,2e-05,5.71392]
[1779534284031,50.13,74649.66,0.0,0.9666,2e-05,5.71641]
[1779534289036,50.13,74650.84,0.0,0.96662,2e-05,5.71357]
[1779534294041,50.13,74651.3,0.0,0.96663,2e-05,5.71263]
[1779534299046,50.13,74650.21,0.0,0.96661,2e-05,5.71578]
[1779534304051,50.13,74649.56,0.0,0.96659,2e-05,5.71776]
[1779534309056,50.13,74648.24,0.0,0.96656,2e-05,5.72147]
[1779534314061,50.13,74647.4,0.0,0.96655,2e-05,5.72394]
[1779534323199,50.13,74647.4,0.0,0.96654,2e-05,5.72423]
[1779534330077,50.13,74646.37,0.0,0.96652,2e-05,5.72719]
[1779534335082,50.13,74645.77,0.0,0.96652,2e-05,5.72676]
[1779534339086,50.13,74661.6,0.0,0.96682,2e-05,5.68522]
[1779534341088,50.13,74668.7,0.0,0.96696,2e-05,5.66669]
[1779534346093,50.14,74663.72,0.0,0.96686,2e-05,5.68039]
[1779534352099,50.14,74663.59,0.0,0.96685,2e-05,5.68136]
[1779534357104,50.14,74663.58,0.0,0.96685,2e-05,5.68203]
[1779534362109,50.14,74664.17,0.0,0.96686,2e-05,5.68093]
[1779534367115,50.14,74668.83,0.0,0.96694,2e-05,5.66938]
[1779534372120,50.14,74666.36,0.0,0.96689,2e-05,5.67637]
[1779534377125,50.14,74666.83,0.0,0.96689,2e-05,5.67572]
[1779534382130,50.15,74661.91,0.0,0.9668,2e-05,5.68921]
[1779534386134,50.15,74655.15,0.0,0.96666,2e-05,5.70734]
[1779534391139,50.15,74655.84,0.0,0.96669,2e-05,5.70371]
[1779534397145,50.15,74657.33,0.0,0.96671,2e-05,5.70015]
[1779534402150,50.15,74663.63,0.0,0.96683,2e-05,5.68411]
[1779534404152,50.15,74668.7,0.0,0.96693,2e-05,5.67103]
[1779534409157,50.15,74668.58,0.0,0.96692,2e-05,5.67183]
[1779534414162,50.15,74667.69,0.0,0.9669,2e-05,5.67476]
[1779534420168,50.16,74667.97,0.0,0.9669,2e-05,5.6747]
[1779534426137,50.16,74665.62,0.0,0.96685,2e-05,5.68153]
[1779534431179,50.16,74665.59,0.0,0.96684,2e-05,5.68213]
[1779534433181,50.16,74680.03,0.0,0.96712,2e-05,5.64468]
[1779534438186,50.16,74680.51,0.0,0.96712,2e-05,5.6441]
[1779534443191,50.16,74684.39,0.0,0.96719,2e-05,5.63485]
[1779534448196,50.17,74683.14,0.0,0.96716,2e-05,5.63898]
[1779534453201,50.17,74682.09,0.0,0.96715,2e-05,5.64042]
[1779534458206,50.17,74682.41,0.0,0.96715,2e-05,5.64044]
[1779534464190,50.17,74683.85,0.0,0.96717,2e-05,5.63772]
[1779534469217,50.18,74684.11,0.0,0.96716,2e-05,5.63792]
[1779534474222,50.18,74683.95,0.0,0.96715,2e-05,5.63921]
[1779534479227,50.18,74684.22,0.0,0.96715,2e-05,5.63936]
[1779534484232,50.18,74684.9,0.0,0.96716,2e-05,5.63846]
[1779534489237,50.19,74686.17,0.0,0.96718,2e-05,5.63604]
[1779534494242,50.19,74687.18,0.0,0.96719,2e-05,5.63428]
[1779534496244,50.19,74693.46,0.0,0.96731,2e-05,5.61845]
[1779534501249,50.19,74695.29,0.0,0.96733,2e-05,5.61455]
[1779534507255,50.2,74699.31,0.0,0.9674,2e-05,5.60557]
[1779534512260,50.2,74698.2,0.0,0.96738,2e-05,5.6072]
[1779534518265,50.2,74698.04,0.0,0.96737,2e-05,5.60915]
[1779534523270,50.21,74697.21,0.0,0.96735,2e-05,5.61217]
[1779534525272,50.21,74704.01,0.0,0.96747,2e-05,5.59516]
[1779534530281,50.21,74705.4,0.0,0.96749,2e-05,5.59278]
[1779534536287,50.21,74705.91,0.0,0.96749,2e-05,5.59268]
[1779534541292,50.22,74706.56,0.0,0.96749,2e-05,5.59246]
[1779534546297,50.22,74706.61,0.0,0.96749,2e-05,5.59356]
[1779534551302,50.22,74706.74,0.0,0.96748,2e-05,5.59443]
[1779534556307,50.23,74706.35,0.0,0.96746,2e-05,5.59667]
[1779534561312,50.23,74706.87,0.0,0.96746,2e-05,5.5965]
[1779534566317,50.23,74707.52,0.0,0.96747,2e-05,5.59601]
[1779534571322,50.24,74707.49,0.0,0.96747,2e-05,5.59512]
[1779534576327,50.24,74707.47,0.0,0.96746,2e-05,5.59636]
[1779534581332,50.24,74708.79,0.0,0.96748,2e-05,5.59413]
[1779534586337,50.25,74709.97,0.0,0.96749,2e-05,5.59228]
[1779534591342,50.25,74710.24,0.0,0.96749,2e-05,5.5928]
[1779534596347,50.25,74709.71,0.0,0.96747,2e-05,5.59537]
[1779534601352,50.26,74708.93,0.0,0.96745,2e-05,5.59856]
[1779534607358,50.26,74708.68,0.0,0.96743,2e-05,5.60058]
[1779534610361,50.26,74715.31,0.0,0.96755,2e-05,5.58411]
[1779534615366,50.27,74716.55,0.0,0.96757,2e-05,5.58219]
[1779534621372,50.27,74715.33,0.0,0.96753,2e-05,5.58687]
[1779534626377,50.27,74714.85,0.0,0.96752,2e-05,5.58935]
[1779534632377,50.28,74719.78,0.0,0.96761,2e-05,5.57594]
[1779534638391,50.28,74722.08,0.0,0.96764,2e-05,5.57165]
[1779534643396,50.29,74728.31,0.0,0.96775,2e-05,5.55694]
[1779534648401,50.29,74730.19,0.0,0.96777,2e-05,5.55361]
[1779534653406,50.29,74730.28,0.0,0.96776,2e-05,5.55488]
[1779534658410,50.3,74728.72,0.0,0.96772,2e-05,5.56037]
[1779534663415,50.3,74729.06,0.0,0.96772,2e-05,5.56093]
[1779534664416,50.3,74723.71,0.0,0.96762,2e-05,5.57503]
[1779534669421,50.31,74719.28,0.0,0.96753,2e-05,5.58771]
[1779534674426,50.31,74718.89,0.0,0.96751,2e-05,5.58995]
[1779534679431,50.31,74717.76,0.0,0.96748,2e-05,5.59404]
[1779534684436,50.32,74717.2,0.0,0.96746,2e-05,5.59665]
[1779534690442,50.32,74716.2,0.0,0.96743,2e-05,5.60059]
[1779534695447,50.32,74714.86,0.0,0.96741,2e-05,5.60299]
[1779534700452,50.33,74711.28,0.0,0.96734,2e-05,5.61331]
[1779534705457,50.33,74710.79,0.0,0.96732,2e-05,5.61557]
[1779534710462,50.33,74710.01,0.0,0.9673,2e-05,5.61856]
[1779534716468,50.33,74709.87,0.0,0.96729,2e-05,5.62003]
[1779534721473,50.34,74708.91,0.0,0.96727,2e-05,5.62344]
[1779534726478,50.34,74709.86,0.0,0.96728,2e-05,5.62186]
[1779534731483,50.34,74710.35,0.0,0.96728,2e-05,5.62151]
[1779534737489,50.34,74710.46,0.0,0.96727,2e-05,5.6223]
[1779534743495,50.35,74711.4,0.0,0.96728,2e-05,5.62095]
[1779534749501,50.35,74711.91,0.0,0.96729,2e-05,5.62071]
[1779534754505,50.35,74712.34,0.0,0.9673,2e-05,5.61834]
[1779534760511,50.36,74715.79,0.0,0.96736,2e-05,5.61056]
[1779534765516,50.36,74715.45,0.0,0.96734,2e-05,5.61243]
[1779534770521,50.36,74715.47,0.0,0.96734,2e-05,5.61335]
[1779534775526,50.36,74715.27,0.0,0.96733,2e-05,5.61482]
[1779534780531,50.37,74715.54,0.0,0.96732,2e-05,5.61507]
[1779534785536,50.37,74716.38,0.0,0.96733,2e-05,5.61387]
[1779534790541,50.37,74716.09,0.0,0.96732,2e-05,5.61555]
[1779534796547,50.37,74715.85,0.0,0.96731,2e-05,5.61731]
[1779534801552,50.38,74715.88,0.0,0.9673,2e-05,5.61815]
[1779534807558,50.38,74715.99,0.0,0.9673,2e-05,5.61896]
[1779534812563,50.38,74716.12,0.0,0.9673,2e-05,5.61737]
[1779534817568,50.38,74716.1,0.0,0.9673,2e-05,5.61832]
[1779534822573,50.39,74716.12,0.0,0.96729,2e-05,5.61917]
[1779534827578,50.39,74716.24,0.0,0.96729,2e-05,5.61977]
[1779534832583,50.39,74716.16,0.0,0.96728,2e-05,5.62086]
[1779534838589,50.4,74716.23,0.0,0.96727,2e-05,5.62174]
[1779534843594,50.4,74715.93,0.0,0.96726,2e-05,5.62339]
[1779534848599,50.4,74716.25,0.0,0.96726,2e-05,5.6234]
[1779534853604,50.4,74716.28,0.0,0.96726,2e-05,5.62417]
[1779534858609,50.4,74716.24,0.0,0.96725,2e-05,5.62513]
[1779534863614,50.41,74716.27,0.0,0.96724,2e-05,5.6259]
[1779534868619,50.41,74716.25,0.0,0.96724,2e-05,5.62678]
[1779534876627,50.41,74716.28,0.0,0.96724,2e-05,5.62569]
[1779534881632,50.41,74715.87,0.0,0.96723,2e-05,5.62773]
[1779534889375,50.42,74715.88,0.0,0.96722,2e-05,5.62884]
[1779534894645,50.42,74715.68,0.0,0.96721,2e-05,5.63031]
[1779534897647,50.42,74707.61,0.0,0.96705,2e-05,5.65175]
[1779534902652,50.42,74712.84,0.0,0.96715,2e-05,5.63871]
[1779534907658,50.42,74715.61,0.0,0.9672,2e-05,5.6321]
[1779534912663,50.43,74718.72,0.0,0.96725,2e-05,5.62499]
[1779534917668,50.43,74718.0,0.0,0.96723,2e-05,5.62767]
[1779534923674,50.43,74717.97,0.0,0.96722,2e-05,5.62872]
[1779534928679,50.43,74717.9,0.0,0.96722,2e-05,5.62967]
[1779534933684,50.44,74718.17,0.0,0.96723,2e-05,5.62761]
[1779534939547,50.44,74718.14,0.0,0.96722,2e-05,5.62863]
[1779534944695,50.44,74718.73,0.0,0.96722,2e-05,5.62788]
[1779534950701,50.44,74718.92,0.0,0.96722,2e-05,5.62835]
[1779534955706,50.45,74719.52,0.0,0.96723,2e-05,5.62757]
[1779534962713,50.45,74719.39,0.0,0.96722,2e-05,5.62901]
[1779534967719,50.45,74719.08,0.0,0.96721,2e-05,5.63058]
[1779534973725,50.45,74717.56,0.0,0.96717,2e-05,5.63528]
[1779534978730,50.46,74716.8,0.0,0.96715,2e-05,5.63811]
[1779534983734,50.46,74718.11,0.0,0.96717,2e-05,5.63543]
[1779534988739,50.46,74718.1,0.0,0.96717,2e-05,5.63616]
[1779534993744,50.46,74718.17,0.0,0.96717,2e-05,5.63454]
[1779535000751,50.46,74718.2,0.0,0.96717,2e-05,5.63546]
[1779535005756,50.47,74718.95,0.0,0.96718,2e-05,5.63421]
[1779535010761,50.47,74719.79,0.0,0.96719,2e-05,5.63277]
[1779535015766,50.47,74719.92,0.0,0.96719,2e-05,5.63301]
[1779535020771,50.47,74719.84,0.0,0.96718,2e-05,5.63394]
[1779535025776,50.47,74719.69,0.0,0.96717,2e-05,5.6352]
[1779535030781,50.48,74718.91,0.0,0.96715,2e-05,5.6379]
[1779535036787,50.48,74719.24,0.0,0.96715,2e-05,5.63772]
[1779535041792,50.48,74719.1,0.0,0.96714,2e-05,5.63892]
[1779535046797,50.48,74719.19,0.0,0.96714,2e-05,5.63936]
[1779535051802,50.48,74719.16,0.0,0.96715,2e-05,5.63778]
[1779535056807,50.49,74720.09,0.0,0.96716,2e-05,5.63606]
[1779535062813,50.49,74720.28,0.0,0.96716,2e-05,5.63652]
[1779535067818,50.49,74720.33,0.0,0.96715,2e-05,5.63694]
[1779535073824,50.49,74719.0,0.0,0.96712,2e-05,5.64121]
[1779535078829,50.49,74719.36,0.0,0.96712,2e-05,5.64105]
[1779535083833,50.5,74719.52,0.0,0.96712,2e-05,5.64127]
[1779535088838,50.5,74719.23,0.0,0.96711,2e-05,5.64254]
[1779535093843,50.5,74719.2,0.0,0.96711,2e-05,5.64326]
[1779535098848,50.5,74727.09,0.0,0.96725,2e-05,5.62357]
[1779535103853,50.5,74729.51,0.0,0.96729,2e-05,5.61815]
[1779535108858,50.51,74729.69,0.0,0.96729,2e-05,5.61851]
[1779535114864,50.51,74735.59,0.0,0.96741,2e-05,5.60194]
[1779535119869,50.51,74736.86,0.0,0.96742,2e-05,5.59981]
[1779535125845,50.51,74739.98,0.0,0.96748,2e-05,5.59236]
[1779535130880,50.51,74739.92,0.0,0.96747,2e-05,5.5933]
[1779535135887,50.52,74739.93,0.0,0.96747,2e-05,5.59379]
[1779535140892,50.52,74738.7,0.0,0.96744,2e-05,5.59769]
[1779535145897,50.52,74736.77,0.0,0.9674,2e-05,5.60324]
[1779535150902,50.52,74736.57,0.0,0.96739,2e-05,5.60432]
[1779535155908,50.52,74736.36,0.0,0.96738,2e-05,5.6054]
[1779535160913,50.52,74734.84,0.0,0.96735,2e-05,5.60974]
[1779535165918,50.52,74735.44,0.0,0.96736,2e-05,5.60869]
[1779535171925,50.53,74735.4,0.0,0.96737,2e-05,5.60722]
[1779535176929,50.53,74735.42,0.0,0.96736,2e-05,5.60779]
[1779535181934,50.53,74735.47,0.0,0.96736,2e-05,5.60817]
[1779535186939,50.53,74735.39,0.0,0.96735,2e-05,5.60887]
[1779535191944,50.53,74735.36,0.0,0.96735,2e-05,5.60943]
[1779535198951,50.53,74735.4,0.0,0.96735,2e-05,5.60991]
[1779535206959,50.54,74735.42,0.0,0.96734,2e-05,5.61073]
[1779535212965,50.54,74737.55,0.0,0.96738,2e-05,5.60573]
[1779535218971,50.54,74736.24,0.0,0.96735,2e-05,5.60982]
[1779535223976,50.54,74735.8,0.0,0.96734,2e-05,5.61145]
[1779535228981,50.54,74735.6,0.0,0.96733,2e-05,5.61242]
[1779535234986,50.54,74737.58,0.0,0.96737,2e-05,5.6056]
[1779535239991,50.54,74732.72,0.0,0.96728,2e-05,5.61865]
[1779535244996,50.55,74733.62,0.0,0.96729,2e-05,5.61681]
[1779535250001,50.55,74733.85,0.0,0.96729,2e-05,5.61655]
[1779535256007,50.55,74734.28,0.0,0.9673,2e-05,5.61594]
[1779535261016,50.55,74734.78,0.0,0.96731,2e-05,5.61517]
[1779535267024,50.55,74734.91,0.0,0.9673,2e-05,5.61534]
[1779535273879,50.55,74735.05,0.0,0.9673,2e-05,5.61548]
[1779535279036,50.55,74735.24,0.0,0.9673,2e-05,5.61552]
[1779535285042,50.56,74736.24,0.0,0.96732,2e-05,5.61334]
[1779535290997,50.56,74737.07,0.0,0.96733,2e-05,5.61185]
[1779535296033,50.56,74736.52,0.0,0.96733,2e-05,5.61146]
[1779535301058,50.56,74735.45,0.0,0.96731,2e-05,5.61466]
[1779535310130,50.56,74735.67,0.0,0.9673,2e-05,5.61485]
[1779535316073,50.56,74735.99,0.0,0.96731,2e-05,5.61452]
[1779535321078,50.56,74736.06,0.0,0.9673,2e-05,5.61479]
[1779535327084,50.57,74735.84,0.0,0.9673,2e-05,5.61593]
[1779535332089,50.57,74736.55,0.0,0.96731,2e-05,5.61444]
[1779535337320,50.57,74736.48,0.0,0.96731,2e-05,5.61467]
[1779535343100,50.56,74738.06,0.0,0.96734,2e-05,5.60945]
[1779535348105,50.56,74738.57,0.0,0.96737,2e-05,5.60586]
[1779535353110,50.55,74738.51,0.0,0.96739,2e-05,5.60236]
[1779535358115,50.55,74740.14,0.0,0.96743,2e-05,5.5964]
[1779535365122,50.54,74738.91,0.0,0.96743,2e-05,5.59668]
[1779535370127,50.54,74738.68,0.0,0.96744,2e-05,5.59552]
[1779535375132,50.53,74739.6,0.0,0.96747,2e-05,5.59137]
[1779535380137,50.53,74742.13,0.0,0.96753,2e-05,5.58352]
[1779535385142,50.52,74741.78,0.0,0.96753,2e-05,5.58274]
[1779535390147,50.52,74742.95,0.0,0.96756,2e-05,5.57811]
[1779535395152,50.51,74743.39,0.0,0.96758,2e-05,5.57539]
[1779535400157,50.51,74743.47,0.0,0.9676,2e-05,5.57361]
[1779535405162,50.5,74743.37,0.0,0.96761,2e-05,5.57229]
[1779535410167,50.5,74743.16,0.0,0.96761,2e-05,5.57127]
[1779535415172,50.5,74742.35,0.0,0.96762,2e-05,5.56967]
[1779535421178,50.49,74742.12,0.0,0.96763,2e-05,5.56842]
[1779535426183,50.49,74741.73,0.0,0.96763,2e-05,5.56792]
[1779535431188,50.48,74743.42,0.0,0.96767,2e-05,5.56208]
[1779535436193,50.48,74743.59,0.0,0.96769,2e-05,5.56019]
[1779535440197,50.48,74750.21,0.0,0.96782,2e-05,5.54178]
[1779535441198,50.48,74763.99,0.0,0.96808,2e-05,5.50629]
[1779535444201,50.47,74769.11,0.0,0.96817,2e-05,5.49289]
[1779535449207,50.47,74770.66,0.0,0.96821,2e-05,5.48808]
[1779535455149,50.47,74772.11,0.0,0.96824,2e-05,5.48341]
[1779535460185,50.47,74772.12,0.0,0.96825,2e-05,5.48246]
[1779535462220,50.47,74760.23,0.0,0.96803,2e-05,5.51243]
[1779535468226,50.46,74758.24,0.0,0.968,2e-05,5.51645]
[1779535473231,50.46,74758.79,0.0,0.96803,2e-05,5.51164]
[1779535479237,50.46,74755.26,0.0,0.96798,2e-05,5.51943]
[1779535484242,50.45,74753.92,0.0,0.96796,2e-05,5.52176]
[1779535489247,50.45,74754.02,0.0,0.96797,2e-05,5.52064]
[1779535494252,50.45,74754.25,0.0,0.96798,2e-05,5.51896]
[1779535499257,50.44,74754.64,0.0,0.96799,2e-05,5.51691]
[1779535504262,50.44,74756.18,0.0,0.96803,2e-05,5.51173]
[1779535509266,50.44,74758.33,0.0,0.96808,2e-05,5.50545]
[1779535512269,50.44,74766.28,0.0,0.96823,2e-05,5.48442]
[1779535517274,50.44,74770.1,0.0,0.9683,2e-05,5.47413]
[1779535523280,50.43,74771.53,0.0,0.96833,2e-05,5.46966]
[1779535529286,50.43,74773.49,0.0,0.96837,2e-05,5.46395]
[1779535534292,50.43,74773.18,0.0,0.96839,2e-05,5.46191]
[1779535537295,50.43,74781.55,0.0,0.96854,2e-05,5.44034]
[1779535542300,50.43,74781.22,0.0,0.96854,2e-05,5.44078]
[1779535547305,50.43,74781.11,0.0,0.96854,2e-05,5.44066]
[1779535552310,50.43,74783.74,0.0,0.96859,2e-05,5.43361]
[1779535557315,50.42,74784.95,0.0,0.96861,2e-05,5.43029]
[1779535562320,50.42,74781.52,0.0,0.96855,2e-05,5.43859]
[1779535567325,50.42,74782.46,0.0,0.96857,2e-05,5.43579]
[1779535572330,50.42,74784.05,0.0,0.9686,2e-05,5.4315]
[1779535577335,50.42,74786.97,0.0,0.96866,2e-05,5.42373]
[1779535582341,50.42,74786.85,0.0,0.96866,2e-05,5.42385]
[1779535587346,50.42,74786.65,0.0,0.96866,2e-05,5.42404]
[1779535592351,50.42,74782.78,0.0,0.9686,2e-05,5.43141]
[1779535597356,50.42,74780.47,0.0,0.96856,2e-05,5.43694]
[1779535602361,50.42,74781.28,0.0,0.96858,2e-05,5.43453]
[1779535608367,50.42,74782.15,0.0,0.9686,2e-05,5.43193]
[1779535613372,50.41,74785.8,0.0,0.96866,2e-05,5.42245]
[1779535618377,50.41,74786.13,0.0,0.96867,2e-05,5.42139]
[1779535624334,50.41,74787.05,0.0,0.96869,2e-05,5.4188]
[1779535629388,50.41,74784.09,0.0,0.96864,2e-05,5.42603]
[1779535634393,50.41,74784.2,0.0,0.96864,2e-05,5.42549]
[1779535639398,50.41,74784.36,0.0,0.96865,2e-05,5.42477]
[1779535644403,50.41,74783.69,0.0,0.96864,2e-05,5.4262]
[1779535650408,50.41,74784.42,0.0,0.96865,2e-05,5.42404]
[1779535656414,50.41,74783.89,0.0,0.96866,2e-05,5.423]
[1779535661419,50.41,74778.26,0.0,0.96856,2e-05,5.437]
[1779535668426,50.41,74775.0,0.0,0.9685,2e-05,5.44461]
[1779535674432,50.4,74774.98,0.0,0.9685,2e-05,5.44422]
[1779535679437,50.4,74775.04,0.0,0.96851,2e-05,5.44356]
[1779535684442,50.4,74779.23,0.0,0.96859,2e-05,5.4326]
[1779535689447,50.4,74778.87,0.0,0.96858,2e-05,5.43325]
[1779535694452,50.4,74778.7,0.0,0.96858,2e-05,5.43329]
[1779535700458,50.4,74778.29,0.0,0.96858,2e-05,5.434]
[1779535706464,50.4,74777.48,0.0,0.96857,2e-05,5.43557]
[1779535711469,50.4,74772.97,0.0,0.9685,2e-05,5.44451]
[1779535716474,50.4,74773.0,0.0,0.9685,2e-05,5.444]
[1779535721479,50.4,74773.33,0.0,0.96851,2e-05,5.44276]
[1779535727485,50.39,74773.51,0.0,0.96852,2e-05,5.4418]
[1779535732490,50.39,74773.91,0.0,0.96853,2e-05,5.44049]
[1779535737495,50.39,74773.71,0.0,0.96852,2e-05,5.4406]
[1779535743501,50.39,74773.86,0.0,0.96853,2e-05,5.43968]
[1779535748505,50.39,74773.94,0.0,0.96854,2e-05,5.43909]
[1779535754511,50.39,74774.03,0.0,0.96854,2e-05,5.43842]
[1779535759516,50.39,74773.96,0.0,0.96854,2e-05,5.43823]
[1779535765522,50.39,74774.04,0.0,0.96855,2e-05,5.4376]
[1779535770527,50.38,74773.37,0.0,0.96854,2e-05,5.43894]
[1779535775532,50.38,74772.2,0.0,0.96853,2e-05,5.4394]
[1779535780537,50.38,74772.91,0.0,0.96854,2e-05,5.43724]
[1779535785542,50.38,74773.17,0.0,0.96855,2e-05,5.43623]
[1779535791548,50.38,74773.65,0.0,0.96856,2e-05,5.4346]
[1779535796553,50.38,74773.77,0.0,0.96857,2e-05,5.43397]
[1779535802559,50.38,74773.75,0.0,0.96857,2e-05,5.43363]
[1779535807613,50.38,74774.46,0.0,0.96859,2e-05,5.4315]
[1779535813570,50.38,74773.98,0.0,0.96858,2e-05,5.43236]
[1779535818575,50.38,74773.89,0.0,0.96858,2e-05,5.43228]
[1779535823580,50.38,74773.71,0.0,0.96858,2e-05,5.43242]
[1779535828585,50.37,74771.71,0.0,0.96854,2e-05,5.43716]
[1779535834592,50.37,74766.63,0.0,0.96847,2e-05,5.44745]
[1779535839597,50.37,74765.76,0.0,0.96845,2e-05,5.44921]
[1779535845602,50.37,74765.04,0.0,0.96844,2e-05,5.45046]
[1779535850607,50.37,74764.73,0.0,0.96844,2e-05,5.45081]
[1779535855612,50.37,74761.66,0.0,0.96839,2e-05,5.45809]
[1779535860642,50.37,74763.37,0.0,0.96842,2e-05,5.45324]
[1779535865647,50.36,74764.02,0.0,0.96844,2e-05,5.45111]
[1779535870652,50.36,74762.58,0.0,0.96842,2e-05,5.4544]
[1779535876323,50.36,74761.47,0.0,0.9684,2e-05,5.45662]
[1779535881663,50.36,74761.58,0.0,0.9684,2e-05,5.45584]
[1779535886668,50.36,74759.8,0.0,0.96838,2e-05,5.45986]
[1779535892674,50.36,74759.43,0.0,0.96839,2e-05,5.45801]
[1779535897679,50.36,74758.66,0.0,0.96837,2e-05,5.45944]
[1779535902684,50.35,74758.27,0.0,0.96837,2e-05,5.45989]
[1779535908690,50.35,74757.63,0.0,0.96836,2e-05,5.46078]
[1779535914696,50.35,74757.36,0.0,0.96836,2e-05,5.46093]
[1779535920702,50.35,74757.37,0.0,0.96837,2e-05,5.46016]
[1779535926673,50.35,74756.82,0.0,0.96836,2e-05,5.461]
[1779535932714,50.35,74756.07,0.0,0.96835,2e-05,5.46227]
[1779535938526,50.34,74755.85,0.0,0.96835,2e-05,5.46228]
[1779535943560,50.34,74756.15,0.0,0.96836,2e-05,5.46087]
[1779535944726,50.34,74762.16,0.0,0.96847,2e-05,5.44538]
[1779535949731,50.34,74764.5,0.0,0.96852,2e-05,5.43913]
[1779535956738,50.34,74766.28,0.0,0.96857,2e-05,5.43198]
[1779535962744,50.34,74767.7,0.0,0.9686,2e-05,5.42808]
[1779535967749,50.34,74767.97,0.0,0.9686,2e-05,5.4271]
[1779535972754,50.34,74768.73,0.0,0.96862,2e-05,5.42498]
[1779535977759,50.34,74769.2,0.0,0.96863,2e-05,5.42351]
[1779535982764,50.34,74769.9,0.0,0.96864,2e-05,5.42153]
[1779535987769,50.34,74770.2,0.0,0.96865,2e-05,5.42058]
[1779535994922,50.34,74770.19,0.0,0.96865,2e-05,5.42037]
[1779536000782,50.33,74770.5,0.0,0.96866,2e-05,5.41934]
[1779536006788,50.33,74770.42,0.0,0.96866,2e-05,5.41937]
[1779536011793,50.33,74770.78,0.0,0.96868,2e-05,5.41613]
[1779536015797,50.33,74765.78,0.0,0.96859,2e-05,5.42865]
[1779536020802,50.33,74764.51,0.0,0.96857,2e-05,5.4316]
[1779536025807,50.33,74761.36,0.0,0.96851,2e-05,5.4392]
[1779536030812,50.33,74760.23,0.0,0.96849,2e-05,5.4417]
[1779536036210,50.33,74759.67,0.0,0.96848,2e-05,5.44284]
[1779536041823,50.33,74759.18,0.0,0.96848,2e-05,5.44362]
[1779536046827,50.33,74755.99,0.0,0.96842,2e-05,5.45128]
[1779536052833,50.33,74754.02,0.0,0.96839,2e-05,5.45581]
[1779536058839,50.32,74754.33,0.0,0.9684,2e-05,5.45443]
[1779536065846,50.32,74753.96,0.0,0.9684,2e-05,5.45472]
[1779536071852,50.32,74754.05,0.0,0.96842,2e-05,5.45179]
[1779536077732,50.32,74754.53,0.0,0.96843,2e-05,5.45003]
[1779536082863,50.32,74754.72,0.0,0.96843,2e-05,5.44913]
[1779536088868,50.32,74749.99,0.0,0.96835,2e-05,5.46061]
[1779536093873,50.31,74749.46,0.0,0.96835,2e-05,5.46134]
[1779536099879,50.31,74750.06,0.0,0.96836,2e-05,5.45928]
[1779536104884,50.31,74751.69,0.0,0.9684,2e-05,5.45454]
[1779536109889,50.31,74751.75,0.0,0.9684,2e-05,5.45403]
[1779536114894,50.31,74754.35,0.0,0.96845,2e-05,5.44696]
[1779536121901,50.31,74754.81,0.0,0.96846,2e-05,5.44524]
[1779536127852,50.31,74754.97,0.0,0.96847,2e-05,5.44437]
[1779536132885,50.31,74755.19,0.0,0.96849,2e-05,5.44128]
[1779536137920,50.3,74755.37,0.0,0.96849,2e-05,5.44047]
[1779536142925,50.3,74755.42,0.0,0.9685,2e-05,5.44002]
[1779536147931,50.3,74751.73,0.0,0.96843,2e-05,5.44897]
[1779536152936,50.3,74752.97,0.0,0.96846,2e-05,5.44538]
[1779536158942,50.3,74750.53,0.0,0.96841,2e-05,5.45118]
[1779536163947,50.3,74746.73,0.0,0.96835,2e-05,5.46032]
[1779536168952,50.3,74744.16,0.0,0.9683,2e-05,5.46637]
[1779536173957,50.3,74742.72,0.0,0.96828,2e-05,5.46948]
[1779536176960,50.29,74737.51,0.0,0.96819,2e-05,5.48253]
[1779536181965,50.29,74735.82,0.0,0.96816,2e-05,5.48613]
[1779536185969,50.29,74727.18,0.0,0.96801,2e-05,5.50754]
[1779536190974,50.29,74724.65,0.0,0.96797,2e-05,5.51309]
[1779536195979,50.29,74724.34,0.0,0.96798,2e-05,5.5108]
[1779536201363,50.28,74723.82,0.0,0.96797,2e-05,5.5114]
[1779536206990,50.28,74723.72,0.0,0.96798,2e-05,5.51034]
[1779536211995,50.28,74720.1,0.0,0.96792,2e-05,5.51873]
[1779536218001,50.27,74720.04,0.0,0.96793,2e-05,5.51787]
[1779536223006,50.27,74723.43,0.0,0.968,2e-05,5.50801]
[1779536228012,50.27,74724.6,0.0,0.96802,2e-05,5.5043]
[1779536233018,50.27,74726.2,0.0,0.96806,2e-05,5.49918]
[1779536239023,50.26,74726.39,0.0,0.96807,2e-05,5.49772]
[1779536245029,50.26,74725.42,0.0,0.96806,2e-05,5.49921]
[1779536250034,50.26,74724.77,0.0,0.96805,2e-05,5.50022]
[1779536257041,50.26,74723.79,0.0,0.96806,2e-05,5.49927]
[1779536262046,50.25,74722.75,0.0,0.96804,2e-05,5.50129]
[1779536268834,50.25,74723.23,0.0,0.96806,2e-05,5.49907]
[1779536274058,50.25,74723.89,0.0,0.96808,2e-05,5.49642]
[1779536279063,50.25,74723.9,0.0,0.96808,2e-05,5.49561]
[1779536284068,50.24,74725.87,0.0,0.96812,2e-05,5.48965]
[1779536289992,50.24,74722.15,0.0,0.96806,2e-05,5.49823]
[1779536295024,50.24,74721.35,0.0,0.96805,2e-05,5.49964]
[1779536300058,50.24,74719.1,0.0,0.96802,2e-05,5.50455]
[1779536306090,50.23,74719.82,0.0,0.96804,2e-05,5.50168]
[1779536311095,50.23,74719.99,0.0,0.96806,2e-05,5.49811]
[1779536316100,50.23,74720.19,0.0,0.96807,2e-05,5.49698]
[1779536321105,50.23,74718.19,0.0,0.96804,2e-05,5.50115]
[1779536322106,50.23,74711.01,0.0,0.9679,2e-05,5.51942]
[1779536327111,50.22,74708.23,0.0,0.96786,2e-05,5.52557]
[1779536332116,50.22,74707.73,0.0,0.96786,2e-05,5.52583]
[1779536338122,50.22,74711.56,0.0,0.96794,2e-05,5.515]
[1779536343127,50.22,74707.31,0.0,0.96786,2e-05,5.52477]
[1779536348132,50.21,74706.45,0.0,0.96785,2e-05,5.52616]
[1779536353137,50.21,74705.39,0.0,0.96784,2e-05,5.52768]
[1779536358142,50.21,74702.69,0.0,0.9678,2e-05,5.5337]
[1779536363147,50.21,74703.34,0.0,0.96781,2e-05,5.53248]
[1779536368152,50.21,74704.34,0.0,0.96782,2e-05,5.531]
[1779536373157,50.21,74704.44,0.0,0.96783,2e-05,5.52965]
[1779536379163,50.22,74703.9,0.0,0.96781,2e-05,5.53211]
[1779536384171,50.22,74703.79,0.0,0.9678,2e-05,5.53364]
[1779536389176,50.22,74703.53,0.0,0.96778,2e-05,5.53536]
[1779536394181,50.22,74702.95,0.0,0.96778,2e-05,5.53638]
[1779536399186,50.22,74702.7,0.0,0.96778,2e-05,5.5357]
[1779536404191,50.22,74703.19,0.0,0.9678,2e-05,5.53358]
[1779536409196,50.22,74703.07,0.0,0.9678,2e-05,5.53345]
[1779536414201,50.21,74703.55,0.0,0.96781,2e-05,5.53188]
[1779536419206,50.21,74703.42,0.0,0.96781,2e-05,5.53171]
[1779536424211,50.21,74703.34,0.0,0.96781,2e-05,5.5316]
[1779536429216,50.21,74703.84,0.0,0.96782,2e-05,5.52981]
[1779536435222,50.21,74703.79,0.0,0.96784,2e-05,5.52733]
[1779536440228,50.21,74704.05,0.0,0.96785,2e-05,5.52629]
[1779536445233,50.21,74709.19,0.0,0.96794,2e-05,5.51273]
[1779536450238,50.21,74709.57,0.0,0.96795,2e-05,5.51149]
[1779536456154,50.21,74709.56,0.0,0.96795,2e-05,5.51122]
[1779536461249,50.21,74709.61,0.0,0.96796,2e-05,5.5109]
[1779536466254,50.2,74709.68,0.0,0.96796,2e-05,5.51043]
[1779536471259,50.2,74711.61,0.0,0.968,2e-05,5.50502]
[1779536476264,50.2,74711.64,0.0,0.96801,2e-05,5.50416]
[1779536481269,50.2,74710.83,0.0,0.968,2e-05,5.50545]
[1779536486274,50.2,74710.76,0.0,0.968,2e-05,5.50486]
[1779536491279,50.2,74712.29,0.0,0.96805,2e-05,5.49801]
[1779536493281,50.19,74719.64,0.0,0.96818,2e-05,5.4789]
[1779536495283,50.19,74728.39,0.0,0.96835,2e-05,5.45632]
[1779536500288,50.19,74729.98,0.0,0.96838,2e-05,5.45198]
[1779536505293,50.19,74732.53,0.0,0.96842,2e-05,5.44549]
[1779536511299,50.2,74732.66,0.0,0.96842,2e-05,5.44673]
[1779536516573,50.2,74733.14,0.0,0.96842,2e-05,5.44685]
[1779536523310,50.2,74728.62,0.0,0.96834,2e-05,5.45775]
[1779536529316,50.2,74727.62,0.0,0.96832,2e-05,5.45997]
[1779536535322,50.2,74728.23,0.0,0.96833,2e-05,5.45866]
[1779536540327,50.2,74727.19,0.0,0.96831,2e-05,5.46151]
[1779536545332,50.2,74726.25,0.0,0.96829,2e-05,5.46411]
[1779536551065,50.2,74726.39,0.0,0.9683,2e-05,5.46175]
[1779536556857,50.2,74727.52,0.0,0.96832,2e-05,5.45909]
[1779536562349,50.2,74728.24,0.0,0.96833,2e-05,5.45754]
[1779536567354,50.2,74729.22,0.0,0.96835,2e-05,5.45524]
[1779536573360,50.2,74730.09,0.0,0.96837,2e-05,5.45324]
[1779536578365,50.2,74729.88,0.0,0.96836,2e-05,5.45408]
[1779536583370,50.2,74729.21,0.0,0.96835,2e-05,5.45598]
[1779536588375,50.21,74728.69,0.0,0.96833,2e-05,5.45753]
[1779536594381,50.21,74725.7,0.0,0.96828,2e-05,5.46538]
[1779536599386,50.21,74725.46,0.0,0.96827,2e-05,5.46616]
[1779536604391,50.21,74724.05,0.0,0.96825,2e-05,5.46988]
[1779536609396,50.21,74722.94,0.0,0.96822,2e-05,5.47284]
[1779536614403,50.21,74722.81,0.0,0.96823,2e-05,5.47108]
[1779536620409,50.21,74722.75,0.0,0.96823,2e-05,5.47137]
[1779536625413,50.21,74721.81,0.0,0.96821,2e-05,5.47383]
[1779536632385,50.21,74721.83,0.0,0.96821,2e-05,5.47386]
[1779536637421,50.21,74720.17,0.0,0.96818,2e-05,5.47818]
[1779536646434,50.21,74722.83,0.0,0.96823,2e-05,5.47144]
[1779536652440,50.21,74726.18,0.0,0.96829,2e-05,5.46302]
[1779536657445,50.21,74726.86,0.0,0.9683,2e-05,5.46141]
[1779536662450,50.21,74727.26,0.0,0.96831,2e-05,5.46056]
[1779536667455,50.21,74727.98,0.0,0.96832,2e-05,5.45891]
[1779536672460,50.21,74729.35,0.0,0.96836,2e-05,5.45348]
[1779536677465,50.21,74730.75,0.0,0.96838,2e-05,5.45019]
[1779536682470,50.21,74731.07,0.0,0.96838,2e-05,5.44959]
[1779536687475,50.21,74731.28,0.0,0.96839,2e-05,5.44939]
[1779536692480,50.21,74731.69,0.0,0.96839,2e-05,5.44856]
[1779536697485,50.21,74731.77,0.0,0.96839,2e-05,5.44863]
[1779536700488,50.21,74720.88,0.0,0.96819,2e-05,5.47664]
[1779536705493,50.21,74718.84,0.0,0.96815,2e-05,5.48191]
[1779536710498,50.21,74720.66,0.0,0.96819,2e-05,5.47711]
[1779536715503,50.21,74721.7,0.0,0.96821,2e-05,5.47384]
[1779536720508,50.21,74721.4,0.0,0.96821,2e-05,5.47402]
[1779536725513,50.21,74716.75,0.0,0.96813,2e-05,5.48531]
[1779536731090,50.21,74715.95,0.0,0.96813,2e-05,5.48452]
[1779536740528,50.2,74713.5,0.0,0.96809,2e-05,5.48935]
[1779536745533,50.2,74711.08,0.0,0.96805,2e-05,5.49481]
[1779536750538,50.2,74711.09,0.0,0.96806,2e-05,5.49403]
[1779536755543,50.2,74710.72,0.0,0.96806,2e-05,5.49423]
[1779536760548,50.2,74710.71,0.0,0.96806,2e-05,5.4935]
[1779536765553,50.19,74714.01,0.0,0.96813,2e-05,5.48447]
[1779536770558,50.19,74713.29,0.0,0.96812,2e-05,5.48551]
[1779536775563,50.19,74710.62,0.0,0.96807,2e-05,5.49169]
[1779536780568,50.19,74708.23,0.0,0.96803,2e-05,5.49721]
[1779536785573,50.19,74708.01,0.0,0.96804,2e-05,5.49701]
[1779536790578,50.18,74708.15,0.0,0.96805,2e-05,5.49574]
[1779536796549,50.18,74708.04,0.0,0.96806,2e-05,5.49296]
[1779536802589,50.18,74707.96,0.0,0.96806,2e-05,5.49244]
[1779536807596,50.18,74707.92,0.0,0.96807,2e-05,5.49182]
[1779536812601,50.17,74707.37,0.0,0.96806,2e-05,5.49235]
[1779536818607,50.17,74707.13,0.0,0.96807,2e-05,5.4921]
[1779536824613,50.17,74707.21,0.0,0.96807,2e-05,5.49103]
[1779536829618,50.17,74707.24,0.0,0.96808,2e-05,5.49023]
[1779536835624,50.17,74707.49,0.0,0.96809,2e-05,5.48891]
[1779536841630,50.16,74708.23,0.0,0.96811,2e-05,5.48603]
[1779536847636,50.16,74707.48,0.0,0.9681,2e-05,5.48714]
[1779536852641,50.16,74707.0,0.0,0.96811,2e-05,5.48569]
[1779536857646,50.16,74711.2,0.0,0.96819,2e-05,5.4742]
[1779536862651,50.16,74711.41,0.0,0.9682,2e-05,5.47309]
[1779536867656,50.15,74711.42,0.0,0.9682,2e-05,5.47261]
[1779536872661,50.15,74712.18,0.0,0.96822,2e-05,5.47003]
[1779536878667,50.15,74711.18,0.0,0.96821,2e-05,5.47195]
[1779536883672,50.15,74711.68,0.0,0.96822,2e-05,5.47013]
[1779536888677,50.15,74710.71,0.0,0.96821,2e-05,5.47218]
[1779536893682,50.15,74709.93,0.0,0.9682,2e-05,5.47353]
[1779536899689,50.15,74708.66,0.0,0.96818,2e-05,5.47622]
[1779536905695,50.14,74708.76,0.0,0.96818,2e-05,5.47528]
[1779536911345,50.14,74708.15,0.0,0.96819,2e-05,5.474]
[1779536916380,50.14,74706.88,0.0,0.96817,2e-05,5.47668]
[1779536923680,50.14,74707.53,0.0,0.96819,2e-05,5.47422]
[1779536928718,50.14,74707.62,0.0,0.96819,2e-05,5.47342]
[1779536934724,50.13,74708.07,0.0,0.9682,2e-05,5.47152]
[1779536939729,50.13,74708.76,0.0,0.96822,2e-05,5.46932]
[1779536945735,50.13,74709.93,0.0,0.96825,2e-05,5.46561]
[1779536951741,50.13,74710.63,0.0,0.96826,2e-05,5.46325]
[1779536957668,50.13,74711.74,0.0,0.96829,2e-05,5.45996]
[1779536963753,50.13,74713.03,0.0,0.96832,2e-05,5.45618]
[1779536969759,50.13,74714.74,0.0,0.96835,2e-05,5.45124]
[1779536974765,50.12,74715.09,0.0,0.96837,2e-05,5.44793]
[1779536980779,50.12,74712.83,0.0,0.96833,2e-05,5.45322]
[1779536985794,50.12,74712.32,0.0,0.96833,2e-05,5.45415]
[1779536990799,50.12,74712.0,0.0,0.96832,2e-05,5.45459]
[1779536995804,50.12,74715.58,0.0,0.96839,2e-05,5.44506]
[1779537000809,50.12,74721.22,0.0,0.9685,2e-05,5.4304]
[1779537005814,50.12,74724.45,0.0,0.96856,2e-05,5.42205]
[1779537011820,50.12,74725.86,0.0,0.96858,2e-05,5.41832]
[1779537016825,50.12,74727.11,0.0,0.96861,2e-05,5.41508]
[1779537022831,50.12,74727.47,0.0,0.96861,2e-05,5.41412]
[1779537029168,50.12,74727.33,0.0,0.96861,2e-05,5.41443]
[1779537034843,50.12,74727.44,0.0,0.96863,2e-05,5.41196]
[1779537039848,50.12,74727.47,0.0,0.96863,2e-05,5.41185]
[1779537044852,50.12,74727.79,0.0,0.96863,2e-05,5.41104]
[1779537049857,50.12,74726.6,0.0,0.96861,2e-05,5.41404]
[1779537055863,50.12,74726.08,0.0,0.9686,2e-05,5.4153]
[1779537060868,50.12,74724.8,0.0,0.96858,2e-05,5.4185]
[1779537065873,50.12,74725.63,0.0,0.96859,2e-05,5.41632]
[1779537070879,50.12,74725.39,0.0,0.96859,2e-05,5.41687]
[1779537075884,50.12,74726.57,0.0,0.96861,2e-05,5.41382]
[1779537080889,50.12,74726.76,0.0,0.96862,2e-05,5.41329]
[1779537085894,50.12,74726.28,0.0,0.96861,2e-05,5.41447]
[1779537091900,50.12,74725.74,0.0,0.96861,2e-05,5.41367]
[1779537096905,50.12,74726.41,0.0,0.96862,2e-05,5.41191]
[1779537101910,50.12,74726.7,0.0,0.96863,2e-05,5.41116]
[1779537107916,50.12,74727.35,0.0,0.96864,2e-05,5.40948]
[1779537112921,50.12,74727.11,0.0,0.96864,2e-05,5.4101]
[1779537117926,50.12,74728.83,0.0,0.96867,2e-05,5.40573]
[1779537122931,50.12,74727.64,0.0,0.96865,2e-05,5.40877]
[1779537127936,50.12,74726.6,0.0,0.96863,2e-05,5.41141]
[1779537133942,50.12,74726.02,0.0,0.96862,2e-05,5.41288]
[1779537139948,50.12,74725.46,0.0,0.96861,2e-05,5.41426]
[1779537144953,50.12,74725.94,0.0,0.96861,2e-05,5.41298]
[1779537150959,50.12,74726.41,0.0,0.96862,2e-05,5.41176]
[1779537155964,50.12,74727.14,0.0,0.96865,2e-05,5.40775]
[1779537160969,50.12,74727.34,0.0,0.96865,2e-05,5.40725]
[1779537165974,50.12,74728.32,0.0,0.96867,2e-05,5.40478]
[1779537170979,50.12,74729.35,0.0,0.96869,2e-05,5.4022]
[1779537175984,50.12,74729.85,0.0,0.9687,2e-05,5.40101]
[1779537180989,50.12,74730.32,0.0,0.96871,2e-05,5.39987]
[1779537185994,50.12,74731.37,0.0,0.96872,2e-05,5.39728]
[1779537194002,50.12,74731.44,0.0,0.96872,2e-05,5.39725]
[1779537199007,50.12,74731.28,0.0,0.96872,2e-05,5.39778]
[1779537204397,50.12,74731.27,0.0,0.96872,2e-05,5.39789]
[1779537210019,50.12,74727.75,0.0,0.96866,2e-05,5.4069]
[1779537215024,50.12,74719.85,0.0,0.96852,2e-05,5.42488]
[1779537220029,50.12,74718.19,0.0,0.96849,2e-05,5.42897]
[1779537225034,50.12,74716.96,0.0,0.96847,2e-05,5.43195]
[1779537232593,50.12,74716.12,0.0,0.96846,2e-05,5.43377]
[1779537238047,50.12,74715.71,0.0,0.96845,2e-05,5.4346]
[1779537243052,50.12,74719.28,0.0,0.96852,2e-05,5.42527]
[1779537248057,50.12,74719.7,0.0,0.96853,2e-05,5.42408]
[1779537254063,50.11,74719.82,0.0,0.96853,2e-05,5.42361]
[1779537262071,50.11,74719.94,0.0,0.96853,2e-05,5.42311]
[1779537267076,50.11,74720.15,0.0,0.96854,2e-05,5.42247]
[1779537272081,50.11,74720.45,0.0,0.96856,2e-05,5.41944]
[1779537278087,50.11,74720.63,0.0,0.96856,2e-05,5.41888]
[1779537283092,50.11,74722.87,0.0,0.9686,2e-05,5.41312]
[1779537288097,50.11,74722.82,0.0,0.9686,2e-05,5.41321]
[1779537293102,50.11,74728.78,0.0,0.96871,2e-05,5.398]
[1779537299060,50.11,74730.37,0.0,0.96874,2e-05,5.3941]
[1779537304094,50.11,74730.94,0.0,0.96875,2e-05,5.39279]
[1779537309118,50.11,74732.19,0.0,0.96877,2e-05,5.38978]
[1779537311120,50.11,74739.14,0.0,0.9689,2e-05,5.37222]
[1779537312121,50.11,74745.2,0.0,0.96901,2e-05,5.35695]
[1779537315124,50.12,74753.78,0.0,0.96916,2e-05,5.3356]
[1779537320129,50.12,74753.86,0.0,0.96916,2e-05,5.33588]
[1779537325134,50.12,74753.57,0.0,0.96915,2e-05,5.33735]
[1779537330139,50.12,74756.3,0.0,0.96919,2e-05,5.33107]
[1779537337145,50.12,74756.66,0.0,0.9692,2e-05,5.32899]
[1779537342150,50.13,74757.37,0.0,0.96921,2e-05,5.32785]
[1779537349157,50.13,74756.46,0.0,0.96919,2e-05,5.33106]
[1779537355163,50.13,74758.1,0.0,0.96921,2e-05,5.32757]
[1779537361183,50.13,74758.43,0.0,0.96921,2e-05,5.32771]
[1779537366188,50.13,74758.4,0.0,0.96921,2e-05,5.32845]
[1779537372195,50.14,74758.5,0.0,0.96921,2e-05,5.32897]
[1779537377606,50.14,74758.5,0.0,0.9692,2e-05,5.32949]
[1779537383206,50.14,74755.98,0.0,0.96915,2e-05,5.33675]
[1779537388211,50.14,74755.03,0.0,0.96913,2e-05,5.3397]
[1779537392216,50.14,74747.17,0.0,0.96899,2e-05,5.35784]
[1779537397221,50.14,74747.83,0.0,0.969,2e-05,5.3566]
[1779537403227,50.15,74746.36,0.0,0.96897,2e-05,5.36077]
[1779537408232,50.15,74748.18,0.0,0.969,2e-05,5.35655]
[1779537413237,50.15,74748.95,0.0,0.96902,2e-05,5.35504]
[1779537418242,50.15,74749.43,0.0,0.96902,2e-05,5.35427]
[1779537424248,50.15,74749.89,0.0,0.96903,2e-05,5.35362]
[1779537427230,50.15,74749.77,0.0,0.96902,2e-05,5.35416]
[1779537428252,50.15,74742.6,0.0,0.96889,2e-05,5.37238]
[1779537430253,50.15,74735.73,0.0,0.96876,2e-05,5.38991]
[1779537435258,50.15,74734.55,0.0,0.96874,2e-05,5.393]
[1779537440263,50.15,74730.85,0.0,0.96867,2e-05,5.40249]
[1779537445268,50.15,74730.09,0.0,0.96866,2e-05,5.40444]
[1779537451274,50.15,74730.91,0.0,0.96869,2e-05,5.40025]
[1779537456279,50.15,74731.52,0.0,0.9687,2e-05,5.39872]
[1779537463286,50.15,74731.79,0.0,0.9687,2e-05,5.39813]
[1779537468291,50.15,74732.16,0.0,0.96871,2e-05,5.39724]
[1779537474297,50.15,74731.17,0.0,0.96869,2e-05,5.39984]
[1779537479320,50.15,74731.22,0.0,0.96869,2e-05,5.39978]
[1779537487310,50.15,74731.66,0.0,0.9687,2e-05,5.39874]
[1779537492410,50.15,74731.68,0.0,0.9687,2e-05,5.39874]
[1779537497722,50.15,74731.33,0.0,0.96869,2e-05,5.39969]
[1779537504327,50.15,74732.07,0.0,0.9687,2e-05,5.39791]
[1779537510333,50.15,74732.41,0.0,0.96871,2e-05,5.39711]
[1779537515338,50.15,74734.92,0.0,0.96877,2e-05,5.3887]
[1779537520343,50.15,74734.56,0.0,0.96876,2e-05,5.38972]
[1779537525348,50.15,74734.66,0.0,0.96876,2e-05,5.38961]
[1779537530353,50.15,74734.77,0.0,0.96876,2e-05,5.38946]
[1779537535358,50.15,74739.28,0.0,0.96884,2e-05,5.37774]
[1779537541364,50.15,74739.23,0.0,0.96885,2e-05,5.37726]
[1779537547370,50.15,74738.98,0.0,0.96885,2e-05,5.37717]
[1779537553376,50.15,74738.66,0.0,0.96885,2e-05,5.37738]
[1779537558381,50.15,74737.96,0.0,0.96884,2e-05,5.37866]
[1779537563908,50.15,74737.96,0.0,0.96884,2e-05,5.37825]
[1779537569392,50.14,74734.98,0.0,0.96879,2e-05,5.38509]
[1779537574397,50.14,74735.25,0.0,0.96881,2e-05,5.38172]
[1779537579402,50.14,74733.12,0.0,0.96878,2e-05,5.38667]
[1779537584407,50.14,74733.11,0.0,0.96878,2e-05,5.38601]
[1779537589412,50.14,74733.09,0.0,0.96878,2e-05,5.38549]
[1779537592415,50.14,74724.09,0.0,0.96862,2e-05,5.408]
[1779537598421,50.13,74723.2,0.0,0.96861,2e-05,5.40935]
[1779537603427,50.13,74718.81,0.0,0.96854,2e-05,5.41975]
[1779537606430,50.13,74712.69,0.0,0.96843,2e-05,5.43482]
[1779537611435,50.13,74708.16,0.0,0.96835,2e-05,5.44536]
[1779537613437,50.13,74719.89,0.0,0.96857,2e-05,5.41495]
[1779537614438,50.13,74710.99,0.0,0.96841,2e-05,5.4377]
[1779537618299,50.12,74709.72,0.0,0.96839,2e-05,5.44022]
[1779537624340,50.12,74704.66,0.0,0.96831,2e-05,5.45132]
[1779537629375,50.12,74707.64,0.0,0.96837,2e-05,5.44211]
[1779537634411,50.11,74706.33,0.0,0.96837,2e-05,5.44209]
[1779537639449,50.11,74708.36,0.0,0.96841,2e-05,5.43596]
[1779537641459,50.11,74714.42,0.0,0.96853,2e-05,5.41981]
[1779537646496,50.11,74714.79,0.0,0.96854,2e-05,5.41797]
[1779537651531,50.1,74718.56,0.0,0.96862,2e-05,5.40754]
[1779537656568,50.1,74716.47,0.0,0.96859,2e-05,5.41212]
[1779537661606,50.1,74716.26,0.0,0.96859,2e-05,5.4119]
[1779537666639,50.1,74716.84,0.0,0.9686,2e-05,5.40968]
[1779537671674,50.1,74716.72,0.0,0.9686,2e-05,5.40946]
[1779537676709,50.09,74711.61,0.0,0.96852,2e-05,5.42175]
[1779537678992,50.09,74706.39,0.0,0.96842,2e-05,5.43478]
[1779537686778,50.09,74705.58,0.0,0.96841,2e-05,5.43561]
[1779537691813,50.09,74705.87,0.0,0.96844,2e-05,5.4318]
[1779537699133,50.08,74707.56,0.0,0.96848,2e-05,5.42599]
[1779537705910,50.08,74707.56,0.0,0.96849,2e-05,5.42469]
[1779537710947,50.08,74708.42,0.0,0.96851,2e-05,5.42172]
[1779537719273,50.07,74709.73,0.0,0.96855,2e-05,5.41682]
[1779537724044,50.07,74700.49,0.0,0.96838,2e-05,5.43934]
[1779537729357,50.07,74694.59,0.0,0.96828,2e-05,5.45359]
[1779537731093,50.06,74692.27,0.0,0.96824,2e-05,5.45882]
[1779537736129,50.06,74692.97,0.0,0.96826,2e-05,5.45578]
[1779537741164,50.06,74695.22,0.0,0.96831,2e-05,5.44882]
[1779537746198,50.05,74693.47,0.0,0.96829,2e-05,5.45215]
[1779537747207,50.05,74674.89,0.0,0.96794,2e-05,5.49971]
[1779537752240,50.05,74675.24,0.0,0.96797,2e-05,5.49504]
[1779537754258,50.05,74681.3,0.0,0.96809,2e-05,5.47879]
[1779537759574,50.04,74681.7,0.0,0.96811,2e-05,5.47635]
[1779537766339,50.04,74682.41,0.0,0.96814,2e-05,5.47255]
[1779537772382,50.03,74683.18,0.0,0.96816,2e-05,5.46919]
[1779537779429,50.03,74683.06,0.0,0.96817,2e-05,5.46733]
[1779537786478,50.02,74683.41,0.0,0.96819,2e-05,5.46455]
[1779537791514,50.02,74682.04,0.0,0.96818,2e-05,5.46676]
[1779537796550,50.02,74682.81,0.0,0.9682,2e-05,5.46316]
[1779537798563,50.01,74689.85,0.0,0.96834,2e-05,5.44457]
[1779537803598,50.01,74690.74,0.0,0.96836,2e-05,5.44118]
[1779537808632,50.01,74690.7,0.0,0.96837,2e-05,5.44025]
[1779537813668,50.01,74693.62,0.0,0.96844,2e-05,5.42989]
[1779537819994,50.0,74692.72,0.0,0.96843,2e-05,5.43117]
[1779537825751,50.0,74691.71,0.0,0.96842,2e-05,5.43277]
[1779537831795,50.0,74692.59,0.0,0.96844,2e-05,5.42957]
[1779537836829,50.0,74692.23,0.0,0.96844,2e-05,5.4296]
[1779537841864,49.99,74689.76,0.0,0.9684,2e-05,5.43533]
[1779537850204,49.99,74688.57,0.0,0.96839,2e-05,5.43701]
[1779537858984,49.99,74688.07,0.0,0.96838,2e-05,5.43708]
[1779537867047,49.98,74687.87,0.0,0.96839,2e-05,5.4364]
[1779537872083,49.98,74687.65,0.0,0.9684,2e-05,5.43409]
[1779537877118,49.98,74688.51,0.0,0.96842,2e-05,5.43119]
[1779537888196,49.98,74688.77,0.0,0.96844,2e-05,5.42907]
[1779537893230,49.97,74688.21,0.0,0.96843,2e-05,5.42987]
[1779537899273,49.97,74687.95,0.0,0.96843,2e-05,5.42977]
[1779537902293,49.97,74693.62,0.0,0.96854,2e-05,5.41476]
[1779537910628,49.97,74699.66,0.0,0.96866,2e-05,5.39866]
[1779537916392,49.97,74700.34,0.0,0.96867,2e-05,5.39651]
[1779537923451,49.97,74699.96,0.0,0.96867,2e-05,5.39688]
[1779537930768,49.96,74700.34,0.0,0.96868,2e-05,5.39509]
[1779537934528,49.96,74691.91,0.0,0.96854,2e-05,5.41421]
[1779537936541,49.96,74688.41,0.0,0.96848,2e-05,5.4229]
[1779537941580,49.96,74690.89,0.0,0.96853,2e-05,5.41593]
[1779537946621,49.96,74693.75,0.0,0.96859,2e-05,5.40765]
[1779537951651,49.96,74693.72,0.0,0.96859,2e-05,5.4072]
[1779537956685,49.96,74693.12,0.0,0.96858,2e-05,5.40809]
[1779537961724,49.95,74692.19,0.0,0.96857,2e-05,5.40969]
[1779537967763,49.95,74691.32,0.0,0.96856,2e-05,5.41126]
[1779537972808,49.95,74687.86,0.0,0.9685,2e-05,5.4193]
[1779537977833,49.95,74686.04,0.0,0.96847,2e-05,5.42336]
[1779537982869,49.95,74686.02,0.0,0.96848,2e-05,5.42264]
[1779537989917,49.94,74685.6,0.0,0.96848,2e-05,5.42263]
[1779537994953,49.94,74685.8,0.0,0.9685,2e-05,5.4192]
[1779538001258,49.94,74685.93,0.0,0.96851,2e-05,5.41782]
[1779538008045,49.93,74686.18,0.0,0.96852,2e-05,5.41629]
[1779538016102,49.93,74686.23,0.0,0.96853,2e-05,5.41484]
[1779538021400,49.93,74685.29,0.0,0.96852,2e-05,5.41652]
[1779538027180,49.93,74685.5,0.0,0.96853,2e-05,5.41524]
[1779538032214,49.92,74685.49,0.0,0.96853,2e-05,5.4144]
[1779538038256,49.92,74684.91,0.0,0.96853,2e-05,5.41503]
[1779538043290,49.92,74685.07,0.0,0.96854,2e-05,5.41391]
[1779538051610,49.92,74685.4,0.0,0.96856,2e-05,5.40983]
[1779538057390,49.92,74685.79,0.0,0.96857,2e-05,5.4082]
[1779538064438,49.91,74688.04,0.0,0.96862,2e-05,5.40158]
[1779538071753,49.91,74687.91,0.0,0.96862,2e-05,5.40125]
[1779538077529,49.91,74686.97,0.0,0.96861,2e-05,5.4032]
[1779538083572,49.91,74686.94,0.0,0.96861,2e-05,5.40266]
[1779538088607,49.91,74687.3,0.0,0.96862,2e-05,5.4014]
[1779538098674,49.91,74687.13,0.0,0.96862,2e-05,5.40103]
[1779538103713,49.9,74687.07,0.0,0.96863,2e-05,5.40073]
[1779538112779,49.9,74686.97,0.0,0.96864,2e-05,5.39827]
[1779538122103,49.9,74686.93,0.0,0.96864,2e-05,5.39772]
[1779538129897,49.9,74686.33,0.0,0.96864,2e-05,5.39869]
[1779538138960,49.9,74686.23,0.0,0.96864,2e-05,5.39843]
[1779538143994,49.9,74686.43,0.0,0.96864,2e-05,5.39755]
[1779538150039,49.9,74688.66,0.0,0.96869,2e-05,5.39153]
[1779538157085,49.9,74688.32,0.0,0.96868,2e-05,5.39209]
[1779538162384,49.89,74687.65,0.0,0.96867,2e-05,5.39354]
[1779538172458,49.89,74684.63,0.0,0.96863,2e-05,5.39849]
[1779538182525,49.89,74685.38,0.0,0.96865,2e-05,5.39594]
[1779538188303,49.89,74684.27,0.0,0.96863,2e-05,5.39841]
[1779538193338,49.89,74684.16,0.0,0.96863,2e-05,5.39836]
[1779538198374,49.89,74686.01,0.0,0.96867,2e-05,5.3933]
[1779538203409,49.89,74686.18,0.0,0.96868,2e-05,5.39251]
[1779538208445,49.89,74684.88,0.0,0.96865,2e-05,5.39558]
[1779538218514,49.88,74685.09,0.0,0.96866,2e-05,5.39442]
[1779538223549,49.88,74686.57,0.0,0.96869,2e-05,5.39033]
[1779538228584,49.88,74686.59,0.0,0.96869,2e-05,5.38994]
[1779538235634,49.88,74686.69,0.0,0.96871,2e-05,5.38717]
[1779538240670,49.88,74685.56,0.0,0.96869,2e-05,5.38978]
[1779538253017,49.88,74685.64,0.0,0.9687,2e-05,5.38882]
[1779538261826,49.88,74686.29,0.0,0.96871,2e-05,5.38671]
[1779538263088,49.88,74676.16,0.0,0.96853,2e-05,5.41252]
[1779538268869,49.88,74680.6,0.0,0.96861,2e-05,5.40061]
[1779538275919,49.87,74681.34,0.0,0.96863,2e-05,5.39817]
[1779538280954,49.87,74682.24,0.0,0.96865,2e-05,5.39536]
[1779538286997,49.87,74683.66,0.0,0.96868,2e-05,5.39125]
[1779538293039,49.87,74683.83,0.0,0.9687,2e-05,5.38824]
[1779538303367,49.87,74684.51,0.0,0.96872,2e-05,5.38585]
[1779538312172,49.87,74685.16,0.0,0.96873,2e-05,5.38355]
[1779538322242,49.87,74685.47,0.0,0.96874,2e-05,5.38212]
[1779538326271,49.86,74678.64,0.0,0.96862,2e-05,5.39928]
[1779538327278,49.86,74668.63,0.0,0.96843,2e-05,5.42483]
[1779538332312,49.86,74669.5,0.0,0.96846,2e-05,5.42105]
[1779538337348,49.85,74671.82,0.0,0.96853,2e-05,5.41138]
[1779538342383,49.84,74672.49,0.0,0.96856,2e-05,5.40653]
[1779538347418,49.83,74673.53,0.0,0.96861,2e-05,5.40071]
[1779538352453,49.82,74672.35,0.0,0.96862,2e-05,5.39842]
[1779538359502,49.81,74672.48,0.0,0.96865,2e-05,5.39432]
[1779538364537,49.8,74671.54,0.0,0.96866,2e-05,5.39297]
[1779538369571,49.79,74669.34,0.0,0.96864,2e-05,5.39547]
[1779538382663,49.77,74668.81,0.0,0.96868,2e-05,5.38929]
[1779538387697,49.77,74666.97,0.0,0.96867,2e-05,5.39087]
[1779538392733,49.75,74664.01,0.0,0.96864,2e-05,5.39467]
[1779538397767,49.75,74663.31,0.0,0.96865,2e-05,5.3933]
[1779538402802,49.74,74663.41,0.0,0.96867,2e-05,5.39052]
[1779538407838,49.73,74663.54,0.0,0.96869,2e-05,5.38706]
[1779538412873,49.72,74660.7,0.0,0.96868,2e-05,5.38846]
[1779538418916,49.71,74661.03,0.0,0.96871,2e-05,5.38449]
[1779538424223,49.7,74660.85,0.0,0.96873,2e-05,5.38126]
[1779538429993,49.69,74661.28,0.0,0.96876,2e-05,5.3765]
[1779538435029,49.68,74661.12,0.0,0.96878,2e-05,5.3739]
[1779538439057,49.68,74655.41,0.0,0.96869,2e-05,5.38614]
[1779538444094,49.67,74640.05,0.0,0.96843,2e-05,5.42268]
[1779538445103,49.67,74634.67,0.0,0.96833,2e-05,5.43594]
[1779538450136,49.66,74636.57,0.0,0.96839,2e-05,5.42773]
[1779538454164,49.65,74631.29,0.0,0.96831,2e-05,5.43882]
[1779538459201,49.64,74627.97,0.0,0.96827,2e-05,5.44354]
[1779538464233,49.63,74626.48,0.0,0.96827,2e-05,5.44422]
[1779538469269,49.62,74622.79,0.0,0.96822,2e-05,5.45065]
[1779538474304,49.62,74620.84,0.0,0.96821,2e-05,5.45105]
[1779538479338,49.61,74619.19,0.0,0.96821,2e-05,5.45162]
[1779538484646,49.6,74615.17,0.0,0.96816,2e-05,5.45893]
[1779538490417,49.59,74615.64,0.0,0.96819,2e-05,5.454]
[1779538495452,49.58,74616.53,0.0,0.96823,2e-05,5.44867]
[1779538497466,49.58,74621.48,0.0,0.96833,2e-05,5.43467]
[1779538498473,49.57,74627.42,0.0,0.96844,2e-05,5.41874]
[1779538500488,49.57,74633.97,0.0,0.96857,2e-05,5.40128]
[1779538501494,49.57,74637.13,0.0,0.96864,2e-05,5.39212]
[1779538506533,49.56,74634.0,0.0,0.9686,2e-05,5.39767]
[1779538510560,49.56,74632.33,0.0,0.96858,2e-05,5.39987]
[1779538513581,49.55,74638.31,0.0,0.9687,2e-05,5.38286]
[1779538517609,49.55,74645.51,0.0,0.96885,2e-05,5.36227]
[1779538522644,49.54,74650.37,0.0,0.96896,2e-05,5.34733]
[1779538527680,49.53,74655.95,0.0,0.96908,2e-05,5.33065]
[1779538531708,49.53,74662.6,0.0,0.96922,2e-05,5.30971]
[1779538536743,49.52,74666.54,0.0,0.96931,2e-05,5.29758]
[1779538542784,49.52,74666.6,0.0,0.96933,2e-05,5.29539]
[1779538548827,49.51,74666.84,0.0,0.96935,2e-05,5.29204]
[1779538555138,49.5,74666.04,0.0,0.96935,2e-05,5.29178]
[1779538561920,49.5,74665.63,0.0,0.96936,2e-05,5.29016]
[1779538567964,49.49,74665.44,0.0,0.96938,2e-05,5.28837]
[1779538572999,49.49,74659.11,0.0,0.96927,2e-05,5.30259]
[1779538574005,49.48,74667.66,0.0,0.96943,2e-05,5.28044]
[1779538579041,49.48,74668.22,0.0,0.96945,2e-05,5.27726]
[1779538584078,49.48,74667.26,0.0,0.96945,2e-05,5.27833]
[1779538589114,49.47,74666.28,0.0,0.96944,2e-05,5.27875]
[1779538590121,49.47,74674.51,0.0,0.9696,2e-05,5.25749]
[1779538591128,49.47,74676.3,0.0,0.96964,2e-05,5.25053]
[1779538596162,49.46,74677.38,0.0,0.96967,2e-05,5.24638]
[1779538601198,49.46,74676.53,0.0,0.96967,2e-05,5.24718]
[1779538606233,49.46,74677.27,0.0,0.96969,2e-05,5.24407]
[1779538612280,49.45,74679.23,0.0,0.96973,2e-05,5.23773]
[1779538619330,49.45,74680.39,0.0,0.96976,2e-05,5.23325]
[1779538624363,49.45,74681.56,0.0,0.96979,2e-05,5.22898]
[1779538630405,49.44,74682.17,0.0,0.96981,2e-05,5.22636]
[1779538636448,49.44,74682.59,0.0,0.96983,2e-05,5.22401]
[1779538645771,49.43,74685.69,0.0,0.9699,2e-05,5.21414]
[1779538651553,49.43,74683.98,0.0,0.96989,2e-05,5.21513]
[1779538656587,49.43,74681.29,0.0,0.96985,2e-05,5.22082]
[1779538663636,49.42,74681.74,0.0,0.96987,2e-05,5.21812]
[1779538669678,49.42,74681.67,0.0,0.96987,2e-05,5.21715]
[1779538675985,49.42,74680.47,0.0,0.96986,2e-05,5.21853]
[1779538681773,49.41,74686.13,0.0,0.96998,2e-05,5.20284]
[1779538686807,49.41,74688.12,0.0,0.97002,2e-05,5.19701]
[1779538693857,49.4,74688.01,0.0,0.97003,2e-05,5.19569]
[1779538698892,49.4,74686.31,0.0,0.97,2e-05,5.199]
[1779538703926,49.4,74683.74,0.0,0.96996,2e-05,5.20438]
[1779538711985,49.39,74684.41,0.0,0.97,2e-05,5.19884]
[1779538718026,49.39,74685.19,0.0,0.97002,2e-05,5.19559]
[1779538723060,49.39,74685.69,0.0,0.97004,2e-05,5.19326]
[1779538728095,49.39,74685.58,0.0,0.97004,2e-05,5.19269]
[1779538733131,49.38,74675.06,0.0,0.96986,2e-05,5.21789]
[1779538738166,49.38,74675.71,0.0,0.96988,2e-05,5.21494]
[1779538749510,49.37,74676.63,0.0,0.96992,2e-05,5.20942]
[1779538758305,49.36,74678.14,0.0,0.96996,2e-05,5.20347]
[1779538765354,49.36,74675.71,0.0,0.96993,2e-05,5.20769]
[1779538770389,49.35,74671.73,0.0,0.96987,2e-05,5.21638]
[1779538771397,49.35,74658.45,0.0,0.96964,2e-05,5.24766]
[1779538772405,49.35,74655.0,0.0,0.96958,2e-05,5.25609]
[1779538774417,49.35,74652.46,0.0,0.96954,2e-05,5.26184]
[1779538779455,49.35,74653.98,0.0,0.96958,2e-05,5.2562]
[1779538784496,49.34,74653.63,0.0,0.96959,2e-05,5.25499]
[1779538789794,49.34,74653.65,0.0,0.9696,2e-05,5.25355]
[1779538796582,49.33,74651.21,0.0,0.96957,2e-05,5.25699]
[1779538799604,49.33,74642.92,0.0,0.96943,2e-05,5.27705]
[1779538800611,49.33,74637.17,0.0,0.96932,2e-05,5.29174]
[1779538805646,49.32,74634.02,0.0,0.96928,2e-05,5.29748]
[1779538809674,49.32,74628.85,0.0,0.9692,2e-05,5.3092]
[1779538814708,49.31,74627.49,0.0,0.96919,2e-05,5.31081]
[1779538820009,49.3,74624.71,0.0,0.96915,2e-05,5.31609]
[1779538830076,49.29,74623.31,0.0,0.96915,2e-05,5.31603]
[1779538840146,49.29,74620.1,0.0,0.96912,2e-05,5.31858]
[1779538850217,49.28,74617.8,0.0,0.96911,2e-05,5.32098]
[1779538860287,49.27,74616.16,0.0,0.9691,2e-05,5.32177]
[1779538870358,49.26,74614.98,0.0,0.9691,2e-05,5.32141]
[1779538880428,49.25,74614.13,0.0,0.96911,2e-05,5.32026]
[1779538887221,49.24,74611.69,0.0,0.96908,2e-05,5.32419]
[1779538892256,49.24,74611.09,0.0,0.96909,2e-05,5.32193]
[1779538898301,49.23,74611.03,0.0,0.96911,2e-05,5.32009]
[1779538903336,49.23,74610.94,0.0,0.96912,2e-05,5.31868]
[1779538908376,49.22,74606.47,0.0,0.96904,2e-05,5.32854]
[1779538909379,49.22,74597.89,0.0,0.96889,2e-05,5.3503]
[1779538910642,49.22,74594.99,0.0,0.96884,2e-05,5.35739]
[1779538916685,49.21,74594.78,0.0,0.96885,2e-05,5.35554]
[1779538922471,49.21,74595.29,0.0,0.96888,2e-05,5.3518]
[1779538927506,49.2,74593.49,0.0,0.96886,2e-05,5.35442]
[1779538933550,49.19,74593.11,0.0,0.96887,2e-05,5.35294]
[1779538937577,49.19,74588.37,0.0,0.96879,2e-05,5.36354]
[1779538944626,49.18,74588.6,0.0,0.96882,2e-05,5.35992]
[1779538951676,49.17,74588.39,0.0,0.96884,2e-05,5.35531]
[1779538954696,49.17,74583.19,0.0,0.96876,2e-05,5.3675]
[1779538957717,49.17,74580.47,0.0,0.96871,2e-05,5.37319]
[1779538962753,49.16,74580.73,0.0,0.96874,2e-05,5.37021]
[1779538971816,49.15,74582.1,0.0,0.96879,2e-05,5.36261]
[1779538977860,49.15,74584.64,0.0,0.96884,2e-05,5.35543]
[1779538980880,49.15,74592.33,0.0,0.96898,2e-05,5.33676]
[1779538985914,49.16,74592.8,0.0,0.96896,2e-05,5.33895]
[1779538990949,49.17,74592.85,0.0,0.96894,2e-05,5.34253]
[1779538995985,49.18,74590.95,0.0,0.96887,2e-05,5.3511]
[1779539001020,49.19,74587.25,0.0,0.96878,2e-05,5.36427]
[1779539006055,49.2,74587.49,0.0,0.96876,2e-05,5.36714]
[1779539011089,49.21,74586.87,0.0,0.96874,2e-05,5.37005]
[1779539016125,49.22,74584.63,0.0,0.96867,2e-05,5.37925]
[1779539022167,49.23,74585.46,0.0,0.96866,2e-05,5.38109]
[1779539027475,49.24,74588.04,0.0,0.96868,2e-05,5.37771]
[1779539037547,49.26,74588.89,0.0,0.96865,2e-05,5.38212]
[1779539043317,49.27,74586.9,0.0,0.96859,2e-05,5.39111]
[1779539045328,49.27,74596.85,0.0,0.96877,2e-05,5.36664]
[1779539050382,49.28,74598.25,0.0,0.96877,2e-05,5.36643]
[1779539056405,49.29,74598.1,0.0,0.96874,2e-05,5.37089]
[1779539061441,49.3,74597.39,0.0,0.9687,2e-05,5.37609]
[1779539066476,49.31,74596.41,0.0,0.96866,2e-05,5.38195]
[1779539071510,49.32,74596.05,0.0,0.96864,2e-05,5.38403]
[1779539076545,49.33,74594.45,0.0,0.96859,2e-05,5.39143]
[1779539081580,49.34,74594.26,0.0,0.96856,2e-05,5.39513]
[1779539084603,49.34,74600.35,0.0,0.96866,2e-05,5.38131]
[1779539090646,49.35,74599.8,0.0,0.96862,2e-05,5.38673]
[1779539094673,49.36,74605.78,0.0,0.96871,2e-05,5.37395]
[1779539099710,49.37,74608.13,0.0,0.96873,2e-05,5.37138]
[1779539105751,49.38,74609.32,0.0,0.96873,2e-05,5.3725]
[1779539110787,49.39,74611.05,0.0,0.96873,2e-05,5.37154]
[1779539118842,49.4,74611.36,0.0,0.9687,2e-05,5.3764]
[1779539125892,49.42,74610.69,0.0,0.96865,2e-05,5.38307]
[1779539132941,49.43,74610.65,0.0,0.96862,2e-05,5.38666]
[1779539137975,49.44,74611.06,0.0,0.96861,2e-05,5.38911]
[1779539143011,49.45,74611.42,0.0,0.96859,2e-05,5.39169]
[1779539148047,49.46,74611.49,0.0,0.96857,2e-05,5.39501]
[1779539153082,49.47,74611.67,0.0,0.96854,2e-05,5.39803]
[1779539158403,49.48,74611.15,0.0,0.96851,2e-05,5.40281]
[1779539165168,49.49,74611.61,0.0,0.96849,2e-05,5.40628]
[1779539171209,49.5,74613.16,0.0,0.96849,2e-05,5.40619]
[1779539178543,49.52,74613.38,0.0,0.96846,2e-05,5.41023]
[1779539184299,49.53,74614.58,0.0,0.96845,2e-05,5.41108]
[1779539185307,49.53,74621.17,0.0,0.96857,2e-05,5.39473]
[1779539190342,49.54,74621.14,0.0,0.96855,2e-05,5.3983]
[1779539192355,49.54,74628.33,0.0,0.96868,2e-05,5.37903]
[1779539196384,49.55,74633.88,0.0,0.96877,2e-05,5.36761]
[1779539201418,49.56,74634.68,0.0,0.96876,2e-05,5.36906]
[1779539206454,49.57,74632.57,0.0,0.96869,2e-05,5.37786]
[1779539208753,49.57,74627.48,0.0,0.96859,2e-05,5.39229]
[1779539214509,49.58,74624.77,0.0,0.96851,2e-05,5.40313]
[1779539219544,49.59,74622.57,0.0,0.96845,2e-05,5.41196]
[1779539223573,49.6,74630.69,0.0,0.96858,2e-05,5.3935]
[1779539228893,49.61,74625.39,0.0,0.96846,2e-05,5.41037]
[1779539234651,49.62,74622.87,0.0,0.96839,2e-05,5.42059]
[1779539240695,49.63,74622.02,0.0,0.96835,2e-05,5.42646]
[1779539245728,49.64,74618.79,0.0,0.96826,2e-05,5.43785]
[1779539250763,49.64,74618.17,0.0,0.96823,2e-05,5.44246]
[1779539259129,49.66,74618.16,0.0,0.9682,2e-05,5.44569]
[1779539267882,49.67,74616.3,0.0,0.96814,2e-05,5.45524]
[1779539272918,49.68,74614.16,0.0,0.96807,2e-05,5.46373]
[1779539278961,49.69,74614.53,0.0,0.96806,2e-05,5.46624]
[1779539285003,49.7,74613.9,0.0,0.96802,2e-05,5.47131]
[1779539290039,49.71,74614.03,0.0,0.968,2e-05,5.47382]
[1779539295073,49.71,74613.98,0.0,0.96798,2e-05,5.47677]
[1779539300108,49.72,74613.89,0.0,0.96796,2e-05,5.47981]
[1779539304138,49.73,74621.37,0.0,0.96808,2e-05,5.4632]
[1779539309171,49.74,74626.13,0.0,0.96815,2e-05,5.45374]
[1779539312193,49.74,74631.82,0.0,0.96826,2e-05,5.43859]
[1779539313199,49.74,74644.02,0.0,0.96848,2e-05,5.40772]
[1779539318234,49.75,74648.78,0.0,0.96855,2e-05,5.39861]
[1779539324275,49.76,74653.9,0.0,0.96862,2e-05,5.38918]
[1779539329622,49.77,74657.56,0.0,0.96866,2e-05,5.38291]
[1779539335354,49.78,74658.38,0.0,0.96865,2e-05,5.38453]
[1779539340387,49.79,74660.69,0.0,0.96867,2e-05,5.38169]
[1779539345422,49.8,74659.97,0.0,0.96864,2e-05,5.38657]
[1779539350458,49.81,74660.95,0.0,0.96864,2e-05,5.38705]
[1779539356500,49.82,74662.51,0.0,0.96864,2e-05,5.38663]
[1779539361535,49.82,74662.2,0.0,0.96861,2e-05,5.39037]
[1779539367577,49.83,74662.45,0.0,0.96859,2e-05,5.39321]
[1779539374628,49.84,74662.44,0.0,0.96858,2e-05,5.39508]
[1779539379978,49.85,74662.76,0.0,0.96856,2e-05,5.39709]
[1779539387717,49.86,74663.38,0.0,0.96854,2e-05,5.39996]
[1779539400119,49.88,74663.68,0.0,0.9685,2e-05,5.40574]
[1779539405844,49.89,74664.04,0.0,0.96849,2e-05,5.40803]
[1779539410879,49.9,74664.46,0.0,0.96848,2e-05,5.40961]
[1779539417927,49.91,74665.0,0.0,0.96846,2e-05,5.4119]
[1779539422962,49.92,74665.22,0.0,0.96845,2e-05,5.41393]
[1779539429005,49.92,74665.29,0.0,0.96843,2e-05,5.41684]
[1779539434049,49.93,74665.51,0.0,0.96842,2e-05,5.41669]
[1779539439077,49.94,74666.0,0.0,0.96841,2e-05,5.41798]
[1779539444112,49.95,74667.68,0.0,0.96843,2e-05,5.4162]
[1779539449147,49.95,74667.69,0.0,0.96841,2e-05,5.41875]
[1779539459218,49.97,74667.16,0.0,0.96836,2e-05,5.42518]
[1779539464252,49.97,74667.24,0.0,0.96835,2e-05,5.42748]
[1779539471302,49.98,74667.51,0.0,0.96833,2e-05,5.43027]
[1779539476337,49.99,74666.84,0.0,0.9683,2e-05,5.43493]
[1779539478349,49.99,74673.05,0.0,0.9684,2e-05,5.41998]
[1779539483385,50.0,74674.87,0.0,0.96842,2e-05,5.41789]
[1779539490778,50.01,74672.71,0.0,0.96835,2e-05,5.42697]
[1779539500848,50.02,74670.77,0.0,0.9683,2e-05,5.43471]
[1779539506545,50.03,74668.08,0.0,0.96822,2e-05,5.44449]
[1779539511580,50.04,74667.29,0.0,0.96819,2e-05,5.44885]
[1779539516615,50.04,74667.18,0.0,0.96818,2e-05,5.45144]
[1779539521651,50.05,74666.49,0.0,0.96815,2e-05,5.45555]
[1779539531074,50.06,74665.81,0.0,0.9681,2e-05,5.46152]
[1779539538770,50.07,74665.32,0.0,0.96807,2e-05,5.46652]
[1779539543805,50.08,74665.35,0.0,0.96805,2e-05,5.46881]
[1779539548842,50.09,74664.66,0.0,0.96802,2e-05,5.47296]
[1779539553878,50.09,74664.4,0.0,0.96801,2e-05,5.47383]
[1779539559920,50.1,74664.37,0.0,0.96799,2e-05,5.47673]
[1779539566968,50.11,74664.7,0.0,0.96797,2e-05,5.47919]
[1779539573016,50.12,74665.22,0.0,0.96796,2e-05,5.48069]
[1779539578048,50.12,74665.91,0.0,0.96796,2e-05,5.4813]
[1779539583084,50.13,74665.27,0.0,0.96793,2e-05,5.48535]
[1779539588120,50.14,74662.22,0.0,0.96786,2e-05,5.49554]
[1779539593153,50.14,74662.48,0.0,0.96785,2e-05,5.49714]
[1779539598188,50.15,74662.79,0.0,0.96784,2e-05,5.49859]
[1779539604230,50.16,74662.99,0.0,0.96782,2e-05,5.50075]
[1779539609266,50.16,74663.9,0.0,0.96782,2e-05,5.50059]
[1779539615308,50.17,74663.69,0.0,0.96781,2e-05,5.50157]
[1779539620344,50.18,74663.7,0.0,0.9678,2e-05,5.5037]
[1779539625379,50.18,74663.73,0.0,0.96778,2e-05,5.50575]
[1779539630413,50.19,74663.62,0.0,0.96776,2e-05,5.50813]
[1779539635450,50.19,74663.67,0.0,0.96775,2e-05,5.51049]
[1779539640486,50.2,74663.21,0.0,0.96773,2e-05,5.5133]
[1779539645520,50.2,74662.95,0.0,0.96771,2e-05,5.51636]
[1779539650556,50.21,74662.35,0.0,0.96768,2e-05,5.51985]
[1779539654584,50.21,74657.68,0.0,0.96758,2e-05,5.53343]
[1779539659619,50.22,74657.44,0.0,0.96757,2e-05,5.53579]
[1779539664656,50.22,74658.76,0.0,0.96758,2e-05,5.53409]
[1779539672062,50.23,74659.86,0.0,0.96759,2e-05,5.53143]
[1779539677745,50.24,74660.2,0.0,0.96759,2e-05,5.53256]
[1779539682780,50.24,74661.86,0.0,0.96761,2e-05,5.52992]
[1779539687818,50.24,74662.03,0.0,0.9676,2e-05,5.53114]
[1779539692853,50.24,74662.39,0.0,0.9676,2e-05,5.5302]
[1779539702272,50.24,74665.63,0.0,0.96768,2e-05,5.51982]
[1779539707958,50.24,74669.69,0.0,0.96777,2e-05,5.50802]
[1779539715010,50.23,74668.51,0.0,0.96775,2e-05,5.50956]
[1779539721049,50.23,74668.78,0.0,0.96777,2e-05,5.50758]
[1779539726085,50.22,74672.34,0.0,0.96784,2e-05,5.49733]
[1779539731120,50.22,74674.53,0.0,0.9679,2e-05,5.48855]
[1779539736155,50.22,74673.0,0.0,0.96788,2e-05,5.49156]
[1779539742554,50.22,74671.3,0.0,0.96786,2e-05,5.49484]
[1779539752623,50.21,74670.88,0.0,0.96786,2e-05,5.49393]
[1779539762693,50.21,74668.96,0.0,0.96784,2e-05,5.49711]
[1779539772767,50.2,74667.58,0.0,0.96783,2e-05,5.49893]
[1779539782835,50.2,74666.59,0.0,0.96782,2e-05,5.49977]
[1779539791546,50.19,74668.41,0.0,0.96787,2e-05,5.4916]
[1779539796581,50.19,74669.77,0.0,0.96791,2e-05,5.48731]
[1779539803631,50.19,74669.9,0.0,0.96791,2e-05,5.48596]
[1779539811686,50.18,74668.45,0.0,0.9679,2e-05,5.48843]
[1779539820755,50.18,74667.48,0.0,0.96789,2e-05,5.48971]
[1779539825790,50.18,74669.51,0.0,0.96793,2e-05,5.48385]
[1779539833184,50.18,74669.07,0.0,0.96793,2e-05,5.48416]
[1779539841902,50.17,74667.66,0.0,0.96791,2e-05,5.48675]
[1779539846936,50.17,74667.38,0.0,0.96791,2e-05,5.4869]
[1779539851972,50.17,74666.65,0.0,0.96791,2e-05,5.48605]
[1779539857006,50.17,74666.38,0.0,0.96791,2e-05,5.48621]
[1779539862042,50.17,74665.38,0.0,0.96789,2e-05,5.48825]
[1779539863395,50.17,74658.29,0.0,0.96776,2e-05,5.50646]
[1779539865063,50.17,74658.29,0.0,0.96776,2e-05,5.50617]
[1779539870097,50.17,74657.95,0.0,0.96776,2e-05,5.50631]
[1779539875132,50.16,74659.17,0.0,0.96779,2e-05,5.50239]
[1779539883536,50.16,74660.39,0.0,0.96782,2e-05,5.498]
[1779539889230,50.16,74661.55,0.0,0.96785,2e-05,5.49406]
[1779539898294,50.15,74662.66,0.0,0.96788,2e-05,5.48984]
[1779539903676,50.15,74664.39,0.0,0.96792,2e-05,5.48468]
[1779539909372,50.15,74664.82,0.0,0.96793,2e-05,5.48278]
[1779539914406,50.15,74664.75,0.0,0.96795,2e-05,5.48017]
[1779539919441,50.15,74664.94,0.0,0.96795,2e-05,5.47908]
[1779539925484,50.14,74665.72,0.0,0.96797,2e-05,5.47638]
[1779539930518,50.14,74664.93,0.0,0.96796,2e-05,5.47789]
[1779539935559,50.14,74664.65,0.0,0.96796,2e-05,5.47807]
[1779539941602,50.14,74665.54,0.0,0.96798,2e-05,5.47514]
[1779539946637,50.14,74665.55,0.0,0.96799,2e-05,5.47461]
[1779539951672,50.14,74670.0,0.0,0.96807,2e-05,5.46272]
[1779539957713,50.14,74672.21,0.0,0.96812,2e-05,5.4566]
[1779539960734,50.14,74677.4,0.0,0.96822,2e-05,5.44307]
[1779539967784,50.13,74677.56,0.0,0.96822,2e-05,5.44229]
[1779539972819,50.13,74678.39,0.0,0.96825,2e-05,5.43772]
[1779539983896,50.13,74677.72,0.0,0.96824,2e-05,5.43868]
[1779539989938,50.13,74681.22,0.0,0.96831,2e-05,5.42939]
[1779539991954,50.13,74689.7,0.0,0.96847,2e-05,5.40757]
[1779539996987,50.13,74691.57,0.0,0.9685,2e-05,5.40267]
[1779540002029,50.13,74693.64,0.0,0.96854,2e-05,5.39724]
[1779540007065,50.13,74696.65,0.0,0.9686,2e-05,5.38943]
[1779540013106,50.13,74698.07,0.0,0.96863,2e-05,5.38566]
[1779540018142,50.13,74696.97,0.0,0.96861,2e-05,5.38834]
[1779540021163,50.13,74693.14,0.0,0.96854,2e-05,5.39798]
[1779540026198,50.13,74691.91,0.0,0.96852,2e-05,5.40083]
[1779540031234,50.13,74693.4,0.0,0.96856,2e-05,5.39456]
[1779540037276,50.13,74694.6,0.0,0.96858,2e-05,5.39111]
[1779540043317,50.12,74696.32,0.0,0.96862,2e-05,5.38634]
[1779540048352,50.12,74696.97,0.0,0.96863,2e-05,5.38436]
[1779540053388,50.12,74695.91,0.0,0.96862,2e-05,5.3867]
[1779540058422,50.12,74694.49,0.0,0.96859,2e-05,5.3899]
[1779540063458,50.12,74696.17,0.0,0.96863,2e-05,5.38522]
[1779540068493,50.12,74696.73,0.0,0.96864,2e-05,5.38342]
[1779540073528,50.12,74697.29,0.0,0.96865,2e-05,5.38162]
[1779540078562,50.12,74697.29,0.0,0.96865,2e-05,5.38125]
[1779540083598,50.12,74697.98,0.0,0.96867,2e-05,5.37912]
[1779540086619,50.12,74691.91,0.0,0.96856,2e-05,5.39434]
[1779540093668,50.11,74690.84,0.0,0.96856,2e-05,5.39426]
[1779540098702,50.11,74690.35,0.0,0.96855,2e-05,5.39507]
[1779540103752,50.11,74690.1,0.0,0.96855,2e-05,5.39528]
[1779540108788,50.11,74689.53,0.0,0.96854,2e-05,5.39629]
[1779540115158,50.11,74688.79,0.0,0.96853,2e-05,5.39761]
[1779540122890,50.11,74688.79,0.0,0.96854,2e-05,5.39683]
[1779540124904,50.11,74682.96,0.0,0.96843,2e-05,5.41154]
[1779540129940,50.1,74683.3,0.0,0.96844,2e-05,5.41006]
[1779540134976,50.1,74679.31,0.0,0.96837,2e-05,5.41964]
[1779540140020,50.1,74677.32,0.0,0.96834,2e-05,5.4241]
[1779540145048,50.1,74675.92,0.0,0.96832,2e-05,5.42704]
[1779540150083,50.1,74675.44,0.0,0.96831,2e-05,5.42759]
[1779540155438,50.09,74675.63,0.0,0.96833,2e-05,5.42411]
[1779540162168,50.09,74674.83,0.0,0.96833,2e-05,5.42532]
[1779540167202,50.09,74674.19,0.0,0.96832,2e-05,5.42622]
[1779540172237,50.09,74676.45,0.0,0.96837,2e-05,5.4197]
[1779540174251,50.09,74684.6,0.0,0.96852,2e-05,5.39857]
[1779540179286,50.09,74684.62,0.0,0.96852,2e-05,5.39799]
[1779540184326,50.08,74683.63,0.0,0.96851,2e-05,5.39986]
[1779540189368,50.08,74680.55,0.0,0.96846,2e-05,5.40716]
[1779540190376,50.08,74665.65,0.0,0.96818,2e-05,5.44521]
[1779540195718,50.08,74667.77,0.0,0.96823,2e-05,5.43885]
[1779540201451,50.08,74667.33,0.0,0.96822,2e-05,5.43899]
[1779540206487,50.07,74668.22,0.0,0.96825,2e-05,5.43594]
[1779540211521,50.07,74668.6,0.0,0.96827,2e-05,5.4321]
[1779540216557,50.07,74668.41,0.0,0.96827,2e-05,5.43192]
[1779540224614,50.07,74667.16,0.0,0.96826,2e-05,5.43411]
[1779540230655,50.07,74666.58,0.0,0.96825,2e-05,5.43486]
[1779540236013,50.06,74665.5,0.0,0.96823,2e-05,5.43703]
[1779540241731,50.06,74665.12,0.0,0.96823,2e-05,5.4373]
[1779540246766,50.06,74667.83,0.0,0.96829,2e-05,5.42977]
[1779540251801,50.06,74669.63,0.0,0.96832,2e-05,5.42469]
[1779540256152,50.06,74662.53,0.0,0.96819,2e-05,5.44256]
[1779540261872,50.06,74663.02,0.0,0.96821,2e-05,5.44065]
[1779540266908,50.06,74662.75,0.0,0.96821,2e-05,5.44081]
[1779540272950,50.05,74663.56,0.0,0.96824,2e-05,5.43597]
[1779540277989,50.05,74663.58,0.0,0.96824,2e-05,5.43545]
[1779540283025,50.05,74662.41,0.0,0.96822,2e-05,5.438]
[1779540288059,50.05,74661.72,0.0,0.96821,2e-05,5.4393]
[1779540293095,50.05,74662.15,0.0,0.96822,2e-05,5.43771]
[1779540298130,50.05,74661.36,0.0,0.96821,2e-05,5.43928]
[1779540305185,50.05,74662.51,0.0,0.96824,2e-05,5.43567]
[1779540307197,50.04,74668.64,0.0,0.96835,2e-05,5.41977]
[1779540316578,50.04,74667.51,0.0,0.96834,2e-05,5.42211]
[1779540322302,50.04,74667.65,0.0,0.96834,2e-05,5.4215]
[1779540327338,50.04,74667.19,0.0,0.96833,2e-05,5.42244]
[1779540333378,50.04,74666.83,0.0,0.96834,2e-05,5.42092]
[1779540338414,50.04,74666.28,0.0,0.96833,2e-05,5.42212]
[1779540346791,50.04,74665.42,0.0,0.96832,2e-05,5.42395]
[1779540352511,50.04,74665.79,0.0,0.96833,2e-05,5.42276]
[1779540357546,50.04,74665.1,0.0,0.96832,2e-05,5.42432]
[1779540362583,50.04,74660.52,0.0,0.96823,2e-05,5.43584]
[1779540367621,50.04,74659.9,0.0,0.96822,2e-05,5.43708]
[1779540372653,50.04,74660.66,0.0,0.96824,2e-05,5.43476]
[1779540377688,50.03,74661.24,0.0,0.96825,2e-05,5.43288]
[1779540383732,50.03,74661.72,0.0,0.96827,2e-05,5.43117]
[1779540388765,50.03,74662.44,0.0,0.96828,2e-05,5.42892]
[1779540393801,50.03,74662.35,0.0,0.9683,2e-05,5.42659]
[1779540398835,50.03,74662.86,0.0,0.96831,2e-05,5.4249]
[1779540405884,50.03,74662.43,0.0,0.9683,2e-05,5.42543]
[1779540412934,50.03,74662.85,0.0,0.96832,2e-05,5.42379]
[1779540417968,50.03,74663.4,0.0,0.96833,2e-05,5.42198]
[1779540423004,50.02,74663.53,0.0,0.96833,2e-05,5.42126]
[1779540428043,50.02,74662.98,0.0,0.96833,2e-05,5.42228]
[1779540433078,50.02,74663.81,0.0,0.96834,2e-05,5.41976]
[1779540444155,50.02,74663.91,0.0,0.96835,2e-05,5.41868]
[1779540449190,50.02,74664.01,0.0,0.96836,2e-05,5.41805]
[1779540457562,50.02,74663.58,0.0,0.96837,2e-05,5.41633]
[1779540463290,50.02,74663.72,0.0,0.96837,2e-05,5.41561]
[1779540468325,50.02,74663.63,0.0,0.96837,2e-05,5.41548]
[1779540477705,50.01,74663.48,0.0,0.96837,2e-05,5.41514]
[1779540483428,50.01,74659.34,0.0,0.9683,2e-05,5.4254]
[1779540489470,50.01,74663.79,0.0,0.96839,2e-05,5.41348]
[1779540494506,50.01,74662.92,0.0,0.96837,2e-05,5.41538]
[1779540503570,50.01,74663.37,0.0,0.96838,2e-05,5.41359]
[1779540508606,50.01,74663.58,0.0,0.96839,2e-05,5.41266]
[1779540517985,50.01,74663.71,0.0,0.96841,2e-05,5.40959]
[1779540523710,50.0,74663.9,0.0,0.96842,2e-05,5.40874]
[1779540528744,50.0,74662.77,0.0,0.9684,2e-05,5.4113]
[1779540538125,50.0,74663.3,0.0,0.96841,2e-05,5.40936]
[1779540543849,50.0,74664.95,0.0,0.96844,2e-05,5.40476]
[1779540548889,50.0,74666.1,0.0,0.96847,2e-05,5.40154]
[1779540553924,50.0,74666.51,0.0,0.96848,2e-05,5.40024]
[1779540558960,50.0,74664.76,0.0,0.96845,2e-05,5.40448]
[1779540568343,50.0,74665.27,0.0,0.96846,2e-05,5.40273]
[1779540575072,50.0,74667.91,0.0,0.96852,2e-05,5.39355]
[1779540580107,50.0,74666.29,0.0,0.96849,2e-05,5.39754]
[1779540588482,50.0,74666.06,0.0,0.96849,2e-05,5.39785]
[1779540594205,50.0,74664.49,0.0,0.96846,2e-05,5.40167]
[1779540599239,49.99,74664.59,0.0,0.96847,2e-05,5.40123]
[1779540605282,49.99,74664.5,0.0,0.96847,2e-05,5.40124]
[1779540611327,49.99,74664.64,0.0,0.96847,2e-05,5.40066]
[1779540616361,49.99,74667.25,0.0,0.96852,2e-05,5.39379]
[1779540617369,49.99,74660.7,0.0,0.9684,2e-05,5.41056]
[1779540618375,49.99,74659.37,0.0,0.96837,2e-05,5.41392]
[1779540623411,49.99,74659.74,0.0,0.96838,2e-05,5.41267]
[1779540628765,49.99,74660.44,0.0,0.9684,2e-05,5.41052]
[1779540638516,49.99,74661.01,0.0,0.96842,2e-05,5.40641]
[1779540643556,49.99,74659.72,0.0,0.9684,2e-05,5.40945]
[1779540648588,49.99,74660.64,0.0,0.96842,2e-05,5.4068]
[1779540653623,49.99,74661.08,0.0,0.96843,2e-05,5.4054]
[1779540658974,49.99,74658.52,0.0,0.96839,2e-05,5.41165]
[1779540664710,49.99,74659.12,0.0,0.9684,2e-05,5.40981]
[1779540672766,49.98,74660.2,0.0,0.96842,2e-05,5.40655]
[1779540679114,49.98,74661.21,0.0,0.96844,2e-05,5.40365]
[1779540684850,49.98,74658.85,0.0,0.9684,2e-05,5.40945]
[1779540689884,49.98,74653.89,0.0,0.96831,2e-05,5.422]
[1779540695926,49.98,74653.13,0.0,0.96831,2e-05,5.42158]
[1779540702977,49.98,74647.65,0.0,0.96821,2e-05,5.43545]
[1779540708011,49.98,74643.06,0.0,0.96812,2e-05,5.44712]
[1779540713047,49.98,74642.09,0.0,0.96811,2e-05,5.44948]
[1779540719089,49.98,74639.72,0.0,0.96806,2e-05,5.45543]
[1779540724124,49.98,74637.21,0.0,0.96802,2e-05,5.46177]
[1779540730478,49.98,74635.55,0.0,0.96799,2e-05,5.46587]
[1779540740549,49.98,74633.15,0.0,0.96794,2e-05,5.47177]
[1779540750619,49.98,74632.22,0.0,0.96793,2e-05,5.47387]
[1779540756365,49.98,74631.11,0.0,0.96792,2e-05,5.47441]
[1779540762408,49.98,74629.62,0.0,0.96789,2e-05,5.4781]
[1779540771471,49.98,74629.04,0.0,0.96788,2e-05,5.47935]
[1779540778520,49.98,74628.64,0.0,0.96788,2e-05,5.48019]
[1779540783555,49.97,74628.15,0.0,0.96787,2e-05,5.48132]
[1779540789597,49.97,74628.31,0.0,0.96787,2e-05,5.48074]
[1779540800672,49.97,74628.69,0.0,0.96788,2e-05,5.47947]
[1779540806717,49.97,74629.3,0.0,0.9679,2e-05,5.47774]
[1779540811752,49.97,74629.18,0.0,0.96791,2e-05,5.47576]
[1779540821112,49.97,74629.24,0.0,0.96791,2e-05,5.4754]
[1779540826856,49.97,74629.38,0.0,0.96791,2e-05,5.47494]
[1779540831893,49.97,74629.4,0.0,0.96791,2e-05,5.47477]
[1779540837934,49.97,74629.46,0.0,0.96791,2e-05,5.4745]
[1779540843974,49.97,74629.63,0.0,0.96792,2e-05,5.47394]
[1779540851322,49.97,74629.74,0.0,0.96792,2e-05,5.47353]
[1779540857067,49.97,74628.29,0.0,0.9679,2e-05,5.47717]
[1779540862103,49.97,74628.04,0.0,0.96789,2e-05,5.4777]
[1779540867138,49.97,74627.83,0.0,0.96789,2e-05,5.47812]
[1779540871463,49.97,74633.87,0.0,0.96801,2e-05,5.46021]
[1779540879221,49.97,74636.27,0.0,0.96806,2e-05,5.45403]
[1779540884257,49.97,74641.06,0.0,0.96815,2e-05,5.44166]
[1779540890298,49.97,74645.69,0.0,0.96824,2e-05,5.42976]
[1779540897347,49.97,74647.58,0.0,0.96827,2e-05,5.42493]
[1779540902383,49.97,74649.97,0.0,0.96832,2e-05,5.4188]
[1779540913460,49.97,74650.17,0.0,0.96832,2e-05,5.41829]
[1779540919501,49.97,74652.28,0.0,0.96836,2e-05,5.41285]
[1779540925846,49.97,74653.48,0.0,0.96838,2e-05,5.40975]
[1779540932593,49.97,74653.48,0.0,0.96839,2e-05,5.40757]
[1779540937630,49.97,74654.66,0.0,0.96842,2e-05,5.40453]
[1779540942665,49.97,74662.39,0.0,0.96856,2e-05,5.38471]
[1779540947700,49.97,74662.91,0.0,0.96857,2e-05,5.38353]
[1779540952737,49.97,74662.5,0.0,0.96856,2e-05,5.38474]
[1779540957772,49.97,74662.66,0.0,0.96856,2e-05,5.38448]
[1779540962807,49.97,74662.92,0.0,0.96857,2e-05,5.38398]
[1779540967843,49.97,74661.31,0.0,0.96853,2e-05,5.38826]
[1779540975899,49.97,74661.07,0.0,0.96853,2e-05,5.38908]
[1779540984961,49.97,74661.23,0.0,0.96853,2e-05,5.38894]
[1779540991005,49.97,74660.37,0.0,0.96852,2e-05,5.38916]
[1779540996339,49.97,74659.99,0.0,0.96852,2e-05,5.3903]
[1779541002083,49.97,74659.68,0.0,0.96851,2e-05,5.39123]
[1779541008124,49.97,74659.37,0.0,0.9685,2e-05,5.39221]
[1779541016479,49.98,74659.13,0.0,0.9685,2e-05,5.39302]
[1779541023230,49.98,74658.77,0.0,0.96849,2e-05,5.39411]
[1779541028264,49.98,74658.45,0.0,0.96848,2e-05,5.39504]
[1779541033299,49.98,74658.37,0.0,0.96848,2e-05,5.39535]
[1779541039342,49.98,74659.99,0.0,0.96851,2e-05,5.39137]
[1779541044377,49.98,74660.43,0.0,0.96852,2e-05,5.3904]
[1779541049411,49.98,74659.92,0.0,0.96851,2e-05,5.39184]
[1779541054462,49.98,74660.03,0.0,0.96852,2e-05,5.38955]
[1779541059497,49.98,74662.51,0.0,0.96856,2e-05,5.38333]
[1779541065539,49.98,74663.75,0.0,0.96859,2e-05,5.38032]
[1779541070574,49.98,74660.92,0.0,0.96853,2e-05,5.38767]
[1779541076899,49.98,74662.56,0.0,0.96856,2e-05,5.38351]
[1779541082657,49.98,74663.39,0.0,0.96858,2e-05,5.38142]
[1779541087692,49.98,74663.73,0.0,0.96858,2e-05,5.38057]
[1779541092728,49.98,74662.93,0.0,0.96857,2e-05,5.38262]
[1779541093735,49.98,74657.77,0.0,0.96847,2e-05,5.39582]
[1779541098769,49.98,74657.78,0.0,0.96847,2e-05,5.39564]
[1779541103804,49.98,74658.09,0.0,0.96848,2e-05,5.39468]
[1779541116896,49.98,74659.36,0.0,0.96852,2e-05,5.38888]
[1779541125959,49.98,74660.72,0.0,0.96855,2e-05,5.3852]
[1779541130997,49.98,74661.13,0.0,0.96855,2e-05,5.38407]
[1779541134018,49.98,74654.52,0.0,0.96843,2e-05,5.40097]
[1779541135027,49.98,74650.05,0.0,0.96835,2e-05,5.41242]
[1779541140061,49.98,74647.14,0.0,0.9683,2e-05,5.41961]
[1779541145095,49.97,74645.74,0.0,0.96827,2e-05,5.42291]
[1779541150129,49.97,74643.35,0.0,0.96823,2e-05,5.42883]
[1779541155165,49.97,74642.13,0.0,0.96821,2e-05,5.43179]
[1779541160200,49.97,74644.06,0.0,0.96824,2e-05,5.42668]
[1779541165239,49.97,74648.86,0.0,0.96833,2e-05,5.41426]
[1779541170269,49.97,74649.53,0.0,0.96835,2e-05,5.41251]
[1779541176313,49.97,74650.17,0.0,0.96837,2e-05,5.4087]
[1779541177634,49.97,74662.74,0.0,0.9686,2e-05,5.37649]
[1779541178325,49.97,74662.74,0.0,0.9686,2e-05,5.37654]
[1779541182669,49.97,74673.13,0.0,0.9688,2e-05,5.35024]
[1779541183361,49.97,74673.13,0.0,0.96879,2e-05,5.35034]
[1779541185374,49.97,74678.74,0.0,0.9689,2e-05,5.33628]
[1779541190409,49.98,74677.54,0.0,0.96887,2e-05,5.3399]
[1779541195444,49.98,74674.97,0.0,0.96882,2e-05,5.34696]
[1779541200480,49.98,74674.0,0.0,0.9688,2e-05,5.34989]
[1779541205514,49.98,74674.75,0.0,0.96881,2e-05,5.34839]
[1779541208535,49.98,74684.49,0.0,0.96899,2e-05,5.32388]
[1779541209543,49.98,74689.99,0.0,0.96909,2e-05,5.31006]
[1779541214578,49.98,74693.84,0.0,0.96915,2e-05,5.30105]
[1779541219614,49.99,74697.0,0.0,0.9692,2e-05,5.2938]
[1779541221633,49.99,74708.2,0.0,0.96941,2e-05,5.26589]
[1779541222955,49.99,74732.0,0.0,0.96983,2e-05,5.20647]
[1779541224651,49.99,74735.64,0.0,0.96989,2e-05,5.19801]
[1779541226663,49.99,74763.38,0.0,0.97038,2e-05,5.12989]
[1779541227671,49.99,74778.11,0.0,0.97064,2e-05,5.09407]
[1779541228676,49.99,74771.9,0.0,0.97053,2e-05,5.10983]
[1779541230698,50.0,74766.11,0.0,0.97042,2e-05,5.12502]
[1779541235734,50.0,74767.52,0.0,0.97044,2e-05,5.12175]
[1779541240768,50.01,74769.24,0.0,0.97045,2e-05,5.11983]
[1779541245804,50.02,74771.14,0.0,0.97047,2e-05,5.1175]
[1779541250840,50.02,74776.81,0.0,0.97055,2e-05,5.1059]
[1779541253859,50.03,74783.36,0.0,0.97066,2e-05,5.09128]
[1779541255874,50.03,74787.15,0.0,0.97072,2e-05,5.08301]
[1779541260909,50.04,74794.35,0.0,0.97082,2e-05,5.06804]
[1779541261915,50.04,74802.46,0.0,0.97096,2e-05,5.0488]
[1779541262922,50.04,74811.71,0.0,0.97112,2e-05,5.02689]
[1779541263932,50.04,74817.39,0.0,0.97121,2e-05,5.01373]
[1779541268966,50.05,74816.31,0.0,0.97117,2e-05,5.01955]
[1779541274000,50.06,74815.9,0.0,0.97114,2e-05,5.02373]
[1779541279036,50.07,74819.37,0.0,0.97118,2e-05,5.01845]
[1779541282059,50.08,74830.8,0.0,0.97136,2e-05,4.99268]
[1779541283068,50.08,74833.48,0.0,0.9714,2e-05,4.98689]
[1779541286088,50.08,74835.16,0.0,0.97142,2e-05,4.98494]
[1779541290116,50.09,74827.94,0.0,0.97127,2e-05,5.0052]
[1779541293148,50.1,74822.03,0.0,0.97117,2e-05,5.01946]
[1779541294155,50.1,74799.41,0.0,0.97077,2e-05,5.07524]
[1779541295162,50.1,74794.75,0.0,0.97069,2e-05,5.08722]
[1779541298184,50.11,74795.54,0.0,0.97069,2e-05,5.08688]
[1779541299190,50.11,74800.56,0.0,0.97077,2e-05,5.07512]
[1779541301206,50.11,74800.29,0.0,0.97076,2e-05,5.07689]
[1779541306238,50.12,74800.98,0.0,0.97076,2e-05,5.07789]
[1779541307263,50.12,74807.56,0.0,0.97087,2e-05,5.06234]
[1779541308261,50.12,74814.36,0.0,0.97098,2e-05,5.04632]
[1779541309260,50.12,74817.32,0.0,0.97103,2e-05,5.03971]
[1779541314295,50.13,74814.03,0.0,0.97095,2e-05,5.05074]
[1779541315304,50.13,74808.19,0.0,0.97084,2e-05,5.06558]
[1779541316309,50.13,74806.6,0.0,0.97081,2e-05,5.07002]
[1779541321346,50.14,74809.59,0.0,0.97085,2e-05,5.06549]
[1779541326381,50.15,74808.69,0.0,0.97081,2e-05,5.07046]
[1779541331414,50.16,74808.11,0.0,0.97078,2e-05,5.07457]
[1779541336450,50.16,74808.78,0.0,0.97077,2e-05,5.07559]
[1779541341484,50.17,74807.62,0.0,0.97074,2e-05,5.08105]
[1779541346519,50.18,74806.07,0.0,0.97069,2e-05,5.08739]
[1779541350548,50.19,74799.07,0.0,0.97056,2e-05,5.10649]
[1779541355585,50.19,74793.23,0.0,0.97045,2e-05,5.12103]
[1779541357600,50.19,74786.85,0.0,0.97033,2e-05,5.13759]
[1779541362634,50.2,74789.72,0.0,0.97036,2e-05,5.13302]
[1779541367669,50.21,74794.35,0.0,0.97043,2e-05,5.1238]
[1779541372705,50.21,74795.24,0.0,0.97043,2e-05,5.1238]
[1779541377740,50.22,74797.47,0.0,0.97045,2e-05,5.12049]
[1779541382774,50.23,74800.42,0.0,0.97049,2e-05,5.11548]
[1779541387809,50.23,74804.8,0.0,0.97055,2e-05,5.10698]
[1779541389824,50.23,74812.35,0.0,0.97068,2e-05,5.08945]
[1779541391839,50.24,74825.13,0.0,0.97089,2e-05,5.05931]
[1779541392845,50.24,74836.59,0.0,0.97109,2e-05,5.03206]
[1779541397880,50.25,74842.49,0.0,0.97117,2e-05,5.02077]
[1779541402916,50.26,74841.42,0.0,0.97113,2e-05,5.02639]
[1779541407950,50.27,74839.55,0.0,0.97107,2e-05,5.03386]
[1779541412986,50.27,74839.94,0.0,0.97107,2e-05,5.03374]
[1779541419027,50.28,74838.41,0.0,0.97102,2e-05,5.04088]
[1779541424062,50.29,74835.71,0.0,0.97096,2e-05,5.05016]
[1779541429097,50.3,74836.52,0.0,0.97095,2e-05,5.05091]
[1779541434133,50.31,74835.24,0.0,0.97091,2e-05,5.05671]
[1779541437156,50.31,74843.36,0.0,0.97104,2e-05,5.03864]
[1779541438161,50.31,74851.35,0.0,0.97117,2e-05,5.01988]
[1779541439169,50.31,74854.73,0.0,0.97123,2e-05,5.01231]
[1779541442191,50.32,74856.18,0.0,0.97124,2e-05,5.01067]
[1779541447225,50.33,74855.2,0.0,0.9712,2e-05,5.01614]
[1779541452259,50.34,74853.7,0.0,0.97115,2e-05,5.02284]
[1779541457295,50.35,74851.37,0.0,0.97109,2e-05,5.03151]
[1779541462330,50.35,74853.18,0.0,0.9711,2e-05,5.0302]
[1779541467366,50.36,74849.47,0.0,0.97102,2e-05,5.04225]
[1779541472399,50.37,74847.95,0.0,0.97098,2e-05,5.0468]
[1779541477435,50.38,74847.26,0.0,0.97095,2e-05,5.0514]
[1779541482469,50.39,74851.37,0.0,0.971,2e-05,5.04436]
[1779541483476,50.39,74859.28,0.0,0.97113,2e-05,5.02583]
[1779541484833,50.39,74864.39,0.0,0.97121,2e-05,5.01477]
[1779541488514,50.4,74871.62,0.0,0.97132,2e-05,4.9993]
[1779541489526,50.4,74872.37,0.0,0.97133,2e-05,4.99817]
[1779541491539,50.41,74859.24,0.0,0.9711,2e-05,5.03115]
[1779541492547,50.41,74858.84,0.0,0.97109,2e-05,5.03273]
[1779541497582,50.42,74862.66,0.0,0.97113,2e-05,5.02653]
[1779541502633,50.42,74863.59,0.0,0.97113,2e-05,5.0273]
[1779541503638,50.43,74856.86,0.0,0.97101,2e-05,5.04415]
[1779541504973,50.43,74835.82,0.0,0.97063,2e-05,5.0963]
[1779541510687,50.44,74836.56,0.0,0.97063,2e-05,5.09687]
[1779541515722,50.44,74832.14,0.0,0.97054,2e-05,5.10994]
[1779541520757,50.45,74833.12,0.0,0.97054,2e-05,5.10975]
[1779541526799,50.46,74833.06,0.0,0.97052,2e-05,5.11294]
[1779541529819,50.46,74826.3,0.0,0.97039,2e-05,5.13032]
[1779541530827,50.46,74823.64,0.0,0.97034,2e-05,5.13764]
[1779541535862,50.47,74823.98,0.0,0.97034,2e-05,5.13668]
[1779541540897,50.47,74827.91,0.0,0.9704,2e-05,5.12904]
[1779541545932,50.48,74826.78,0.0,0.97037,2e-05,5.13382]
[1779541547946,50.48,74820.58,0.0,0.97025,2e-05,5.14978]
[1779541552980,50.49,74820.94,0.0,0.97025,2e-05,5.15073]
[1779541558015,50.49,74825.07,0.0,0.9703,2e-05,5.14251]
[1779541563054,50.5,74825.23,0.0,0.97029,2e-05,5.14405]
[1779541565393,50.5,74830.32,0.0,0.97038,2e-05,5.13238]
[1779541571110,50.51,74831.97,0.0,0.97039,2e-05,5.13081]
[1779541574131,50.51,74837.6,0.0,0.97048,2e-05,5.11836]
[1779541579166,50.52,74841.03,0.0,0.97052,2e-05,5.1122]
[1779541580173,50.52,74851.73,0.0,0.97071,2e-05,5.08665]
[1779541585534,50.53,74857.57,0.0,0.97079,2e-05,5.07497]
[1779541591249,50.53,74856.22,0.0,0.97076,2e-05,5.07926]
[1779541596284,50.54,74859.21,0.0,0.97079,2e-05,5.07465]
[1779541598298,50.54,74865.43,0.0,0.97089,2e-05,5.06066]
[1779541599306,50.55,74872.01,0.0,0.971,2e-05,5.04532]
[1779541600322,50.55,74874.2,0.0,0.97103,2e-05,5.04061]
[1779541606364,50.56,74876.2,0.0,0.97104,2e-05,5.0393]
[1779541611400,50.57,74890.54,0.0,0.97127,2e-05,5.00773]
[1779541612417,50.57,74897.86,0.0,0.97139,2e-05,4.99082]
[1779541613422,50.57,74898.4,0.0,0.97139,2e-05,4.99019]
[1779541618456,50.58,74896.92,0.0,0.97134,2e-05,4.99695]
[1779541623496,50.59,74896.9,0.0,0.97132,2e-05,5.00019]
[1779541628532,50.6,74897.98,0.0,0.97132,2e-05,5.00076]
[1779541633567,50.61,74898.68,0.0,0.97131,2e-05,5.00221]
[1779541638602,50.62,74899.03,0.0,0.97129,2e-05,5.00449]
[1779541640616,50.62,74910.52,0.0,0.97148,2e-05,4.97826]
[1779541641622,50.62,74911.0,0.0,0.97148,2e-05,4.97778]
[1779541645957,50.63,74903.51,0.0,0.97133,2e-05,4.99893]
[1779541649678,50.64,74897.01,0.0,0.97121,2e-05,5.01635]
[1779541651695,50.64,74893.76,0.0,0.97116,2e-05,5.02325]
[1779541656031,50.65,74869.98,0.0,0.97073,2e-05,5.08347]
[1779541657751,50.65,74865.29,0.0,0.97065,2e-05,5.09531]
[1779541659765,50.65,74864.65,0.0,0.97063,2e-05,5.09776]
[1779541664804,50.66,74864.5,0.0,0.97061,2e-05,5.10032]
[1779541669838,50.66,74865.3,0.0,0.97061,2e-05,5.10056]
[1779541670845,50.66,74859.46,0.0,0.9705,2e-05,5.11519]
[1779541676173,50.67,74856.28,0.0,0.97043,2e-05,5.12543]
[1779541681926,50.68,74861.33,0.0,0.97051,2e-05,5.11519]
[1779541682944,50.68,74869.01,0.0,0.97064,2e-05,5.09697]
[1779541683943,50.68,74872.62,0.0,0.97069,2e-05,5.08868]
[1779541684947,50.68,74880.72,0.0,0.97083,2e-05,5.06956]
[1779541686245,50.68,74886.07,0.0,0.97092,2e-05,5.05715]
[1779541687965,50.69,74890.31,0.0,0.97098,2e-05,5.04799]
[1779541689979,50.69,74894.17,0.0,0.97104,2e-05,5.0398]
[1779541695014,50.7,74897.96,0.0,0.97109,2e-05,5.03352]
[1779541700049,50.71,74898.27,0.0,0.97107,2e-05,5.03564]
[1779541706385,50.72,74895.55,0.0,0.971,2e-05,5.04611]
[1779541712133,50.72,74891.21,0.0,0.97092,2e-05,5.05716]
[1779541717168,50.73,74886.56,0.0,0.97082,2e-05,5.07148]
[1779541720189,50.74,74881.76,0.0,0.97072,2e-05,5.08452]
[1779541724218,50.74,74877.87,0.0,0.97064,2e-05,5.09575]
[1779541729252,50.75,74875.28,0.0,0.97059,2e-05,5.10416]
[1779541733281,50.75,74884.16,0.0,0.97073,2e-05,5.08439]
[1779541738315,50.76,74885.53,0.0,0.97073,2e-05,5.0834]
[1779541742343,50.77,74869.58,0.0,0.97045,2e-05,5.12381]
[1779541747378,50.77,74867.67,0.0,0.9704,2e-05,5.13039]
[1779541752414,50.78,74868.33,0.0,0.9704,2e-05,5.13066]
[1779541755434,50.78,74873.74,0.0,0.97048,2e-05,5.11865]
[1779541758456,50.78,74884.28,0.0,0.97066,2e-05,5.09428]
[1779541759463,50.78,74888.08,0.0,0.97072,2e-05,5.08553]
[1779541764497,50.79,74883.13,0.0,0.97062,2e-05,5.09968]
[1779541770539,50.8,74886.32,0.0,0.97066,2e-05,5.09456]
[1779541775576,50.8,74885.12,0.0,0.97063,2e-05,5.0975]
[1779541779604,50.81,74879.53,0.0,0.97052,2e-05,5.11272]
[1779541780612,50.81,74875.24,0.0,0.97045,2e-05,5.12351]
[1779541785646,50.82,74874.95,0.0,0.97043,2e-05,5.12604]
[1779541791688,50.82,74874.94,0.0,0.97042,2e-05,5.12818]
[1779541796724,50.83,74874.68,0.0,0.9704,2e-05,5.13052]
[1779541803771,50.83,74874.65,0.0,0.97038,2e-05,5.1329]
[1779541810821,50.84,74874.69,0.0,0.97037,2e-05,5.13505]
[1779541815856,50.84,74873.84,0.0,0.97034,2e-05,5.13868]
[1779541820891,50.85,74874.02,0.0,0.97033,2e-05,5.13977]
[1779541825925,50.85,74869.21,0.0,0.97024,2e-05,5.15294]
[1779541830961,50.86,74871.27,0.0,0.97027,2e-05,5.14928]
[1779541835996,50.86,74870.55,0.0,0.97026,2e-05,5.15027]
[1779541842042,50.86,74870.32,0.0,0.97024,2e-05,5.15241]
[1779541847375,50.87,74867.86,0.0,0.97019,2e-05,5.15994]
[1779541853123,50.87,74866.26,0.0,0.97015,2e-05,5.16508]
[1779541858158,50.88,74865.5,0.0,0.97013,2e-05,5.16813]
[1779541863192,50.88,74863.26,0.0,0.97008,2e-05,5.17476]
[1779541868229,50.88,74861.72,0.0,0.97005,2e-05,5.17961]
[1779541873263,50.89,74860.26,0.0,0.97001,2e-05,5.18423]
[1779541878298,50.89,74860.8,0.0,0.97002,2e-05,5.18392]
[1779541883334,50.89,74856.92,0.0,0.96994,2e-05,5.19453]
[1779541888368,50.89,74859.92,0.0,0.96999,2e-05,5.18812]
[1779541893403,50.9,74860.73,0.0,0.97001,2e-05,5.185]
[1779541898439,50.9,74865.19,0.0,0.97008,2e-05,5.17516]
[1779541903474,50.9,74863.75,0.0,0.97004,2e-05,5.17973]
[1779541909516,50.91,74864.23,0.0,0.97004,2e-05,5.17979]
[1779541915558,50.91,74863.25,0.0,0.97002,2e-05,5.1834]
[1779541920592,50.91,74865.47,0.0,0.97005,2e-05,5.17899]
[1779541927944,50.92,74866.65,0.0,0.97006,2e-05,5.17758]
[1779541933685,50.92,74864.19,0.0,0.97001,2e-05,5.18484]
[1779541936706,50.92,74857.38,0.0,0.96989,2e-05,5.20208]
[1779541937714,50.92,74853.54,0.0,0.96982,2e-05,5.21166]
[1779541942749,50.93,74849.92,0.0,0.96975,2e-05,5.22129]
[1779541947785,50.93,74851.85,0.0,0.96978,2e-05,5.21729]
[1779541952819,50.93,74854.86,0.0,0.96984,2e-05,5.20861]
[1779541957853,50.93,74854.26,0.0,0.96982,2e-05,5.21098]
[1779541962890,50.93,74855.65,0.0,0.96984,2e-05,5.20843]
[1779541968225,50.94,74856.13,0.0,0.96984,2e-05,5.2081]
[1779541973966,50.94,74856.13,0.0,0.96983,2e-05,5.20909]
[1779541981015,50.94,74857.51,0.0,0.96985,2e-05,5.20683]
[1779541986050,50.95,74857.63,0.0,0.96985,2e-05,5.20731]
[1779541993099,50.95,74858.16,0.0,0.96985,2e-05,5.20707]
[1779541998436,50.95,74859.33,0.0,0.96986,2e-05,5.20496]
[1779542005183,50.95,74855.66,0.0,0.96979,2e-05,5.21499]
[1779542011228,50.96,74852.38,0.0,0.96974,2e-05,5.22182]
[1779542016264,50.96,74850.63,0.0,0.9697,2e-05,5.2269]
[1779542022307,50.96,74846.93,0.0,0.96963,2e-05,5.23693]
[1779542023313,50.96,74839.97,0.0,0.96951,2e-05,5.25422]
[1779542024320,50.96,74836.75,0.0,0.96945,2e-05,5.2623]
[1779542029355,50.96,74838.3,0.0,0.96947,2e-05,5.25905]
[1779542034391,50.96,74842.57,0.0,0.96954,2e-05,5.24913]
[1779542039425,50.97,74845.13,0.0,0.96958,2e-05,5.24345]
[1779542044460,50.97,74848.63,0.0,0.96964,2e-05,5.23547]
[1779542050510,50.97,74852.57,0.0,0.96971,2e-05,5.22658]
[1779542052523,50.97,74859.27,0.0,0.96982,2e-05,5.21058]
[1779542058864,50.97,74860.16,0.0,0.96983,2e-05,5.20938]
[1779542065649,50.98,74861.32,0.0,0.96984,2e-05,5.20766]
[1779542075719,50.98,74861.55,0.0,0.96985,2e-05,5.20656]
[1779542082771,50.99,74862.31,0.0,0.96985,2e-05,5.2058]
[1779542089089,50.99,74862.53,0.0,0.96985,2e-05,5.20618]
[1779542094854,50.99,74862.96,0.0,0.96985,2e-05,5.20605]
[1779542104934,51.0,74863.18,0.0,0.96984,2e-05,5.207]
[1779542106940,51.0,74871.48,0.0,0.96999,2e-05,5.18703]
[1779542110973,51.0,74892.78,0.0,0.97035,2e-05,5.13597]
[1779542111991,51.0,74895.48,0.0,0.9704,2e-05,5.1297]
[1779542112991,51.0,74908.97,0.0,0.97063,2e-05,5.09741]
[1779542113993,51.0,74919.72,0.0,0.97081,2e-05,5.0719]
[1779542115000,51.0,74916.1,0.0,0.97075,2e-05,5.08098]
[1779542117016,51.0,74913.47,0.0,0.9707,2e-05,5.08803]
[1779542119028,51.01,74921.67,0.0,0.97083,2e-05,5.06907]
[1779542121045,51.01,74923.77,0.0,0.97086,2e-05,5.06484]
[1779542126077,51.01,74918.72,0.0,0.97076,2e-05,5.07901]
[1779542128092,51.02,74912.71,0.0,0.97065,2e-05,5.09426]
[1779542131114,51.02,74921.37,0.0,0.9708,2e-05,5.07248]
[1779542132139,51.02,74922.44,0.0,0.97082,2e-05,5.07032]
[1779542133141,51.02,74927.57,0.0,0.9709,2e-05,5.05844]
[1779542134154,51.02,74939.94,0.0,0.97111,2e-05,5.02932]
[1779542135161,51.02,74941.34,0.0,0.97113,2e-05,5.02647]
[1779542138181,51.03,74931.22,0.0,0.97095,2e-05,5.05209]
[1779542139187,51.03,74922.75,0.0,0.9708,2e-05,5.07283]
[1779542140194,51.03,74921.25,0.0,0.97077,2e-05,5.07685]
[1779542144223,51.04,74913.77,0.0,0.97063,2e-05,5.09643]
[1779542146239,51.04,74912.49,0.0,0.97061,2e-05,5.10026]
[1779542149530,51.04,74917.72,0.0,0.97069,2e-05,5.08877]
[1779542151274,51.04,74919.8,0.0,0.97072,2e-05,5.08451]
[1779542153289,51.05,74937.96,0.0,0.97102,2e-05,5.04179]
[1779542155303,51.05,74930.49,0.0,0.97089,2e-05,5.06051]
[1779542156310,51.05,74927.09,0.0,0.97083,2e-05,5.06909]
[1779542159613,51.05,74924.47,0.0,0.97078,2e-05,5.07662]
[1779542162353,51.06,74937.13,0.0,0.97098,2e-05,5.04751]
[1779542163360,51.06,74937.13,0.0,0.97098,2e-05,5.04795]
[1779542168398,51.06,74932.98,0.0,0.9709,2e-05,5.0601]
[1779542169682,51.07,74922.25,0.0,0.97071,2e-05,5.08628]
[1779542170411,51.07,74922.25,0.0,0.97071,2e-05,5.08669]
[1779542172428,51.07,74927.26,0.0,0.97079,2e-05,5.07547]
[1779542174440,51.07,74932.34,0.0,0.97087,2e-05,5.06413]
[1779542177461,51.08,74943.91,0.0,0.97105,2e-05,5.03777]
[1779542178469,51.08,74943.25,0.0,0.97104,2e-05,5.03981]
[1779542183505,51.08,74941.1,0.0,0.97099,2e-05,5.04724]
[1779542188538,51.09,74940.43,0.0,0.97096,2e-05,5.05113]
[1779542193573,51.1,74940.3,0.0,0.97095,2e-05,5.05163]
[1779542198609,51.1,74942.83,0.0,0.97098,2e-05,5.04786]
[1779542203645,51.11,74937.83,0.0,0.97088,2e-05,5.06207]
[1779542205657,51.11,74931.93,0.0,0.97077,2e-05,5.07708]
[1779542207684,51.11,74930.73,0.0,0.97075,2e-05,5.08079]
[1779542209966,51.12,74934.52,0.0,0.9708,2e-05,5.073]
[1779542211705,51.12,74927.31,0.0,0.97068,2e-05,5.09073]
[1779542212713,51.12,74927.25,0.0,0.97067,2e-05,5.09128]
[1779542217748,51.13,74923.35,0.0,0.97059,2e-05,5.10299]
[1779542222782,51.13,74923.63,0.0,0.97058,2e-05,5.10421]
[1779542227817,51.14,74925.02,0.0,0.97059,2e-05,5.10274]
[1779542235875,51.15,74923.91,0.0,0.97055,2e-05,5.10835]
[1779542237887,51.15,74917.33,0.0,0.97044,2e-05,5.12489]
[1779542240179,51.15,74911.99,0.0,0.97034,2e-05,5.13842]
[1779542245950,51.16,74913.02,0.0,0.97034,2e-05,5.13772]
[1779542250980,51.16,74917.16,0.0,0.97041,2e-05,5.1292]
[1779542256017,51.16,74919.26,0.0,0.97044,2e-05,5.12355]
[1779542261052,51.17,74919.59,0.0,0.97044,2e-05,5.12426]
[1779542264074,51.17,74916.23,0.0,0.97037,2e-05,5.13321]
[1779542269115,51.18,74912.94,0.0,0.97031,2e-05,5.14247]
[1779542271123,51.18,74916.29,0.0,0.97036,2e-05,5.13492]
[1779542274147,51.18,74910.13,0.0,0.97025,2e-05,5.15063]
[1779542278173,51.18,74907.36,0.0,0.9702,2e-05,5.15729]
[1779542283207,51.17,74902.94,0.0,0.97014,2e-05,5.16626]
[1779542287236,51.16,74896.2,0.0,0.97005,2e-05,5.1779]
[1779542292273,51.15,74896.5,0.0,0.97009,2e-05,5.17209]
[1779542294286,51.14,74891.1,0.0,0.97,2e-05,5.18449]
[1779542296301,51.12,74886.05,0.0,0.96997,2e-05,5.18928]
[1779542298316,51.1,74884.75,0.0,0.97,2e-05,5.18473]
[1779542303352,51.05,74879.57,0.0,0.97004,2e-05,5.17846]
[1779542308383,50.99,74877.29,0.0,0.97013,2e-05,5.16598]
[1779542314429,50.96,74879.75,0.0,0.97026,2e-05,5.1465]
[1779542319463,50.96,74883.98,0.0,0.97034,2e-05,5.13466]
[1779542324498,50.95,74885.16,0.0,0.97038,2e-05,5.13028]
[1779542330825,50.95,74885.74,0.0,0.9704,2e-05,5.1271]
[1779542337590,50.94,74885.74,0.0,0.97041,2e-05,5.12509]
[1779542342626,50.94,74886.1,0.0,0.97043,2e-05,5.1228]
[1779542347660,50.93,74887.08,0.0,0.97045,2e-05,5.11905]
[1779542352702,50.93,74887.16,0.0,0.97047,2e-05,5.1175]
[1779542357737,50.93,74886.39,0.0,0.97046,2e-05,5.11802]
[1779542362772,50.92,74885.83,0.0,0.97046,2e-05,5.11802]
[1779542368815,50.92,74885.85,0.0,0.97047,2e-05,5.11633]
[1779542373848,50.91,74885.28,0.0,0.97049,2e-05,5.11395]
[1779542378883,50.91,74884.14,0.0,0.97047,2e-05,5.1156]
[1779542383919,50.9,74882.06,0.0,0.97045,2e-05,5.11892]
[1779542388954,50.9,74883.77,0.0,0.97049,2e-05,5.11336]
[1779542393989,50.9,74886.93,0.0,0.97055,2e-05,5.10437]
[1779542399028,50.89,74886.55,0.0,0.97056,2e-05,5.10396]
[1779542404067,50.89,74884.8,0.0,0.97054,2e-05,5.10683]
[1779542410110,50.88,74885.56,0.0,0.97056,2e-05,5.10338]
[1779542420179,50.88,74887.42,0.0,0.97061,2e-05,5.09632]
[1779542425216,50.87,74888.71,0.0,0.97064,2e-05,5.09195]
[1779542431258,50.87,74889.01,0.0,0.97067,2e-05,5.08768]
[1779542436295,50.87,74890.51,0.0,0.9707,2e-05,5.08292]
[1779542437299,50.87,74899.5,0.0,0.97086,2e-05,5.06104]
[1779542438309,50.86,74903.66,0.0,0.97093,2e-05,5.05086]
[1779542442334,50.86,74903.69,0.0,0.97093,2e-05,5.05016]
[1779542448375,50.86,74902.99,0.0,0.97093,2e-05,5.05095]
[1779542453413,50.86,74907.63,0.0,0.97101,2e-05,5.03912]
[1779542458449,50.86,74908.07,0.0,0.97102,2e-05,5.03756]
[1779542463491,50.86,74910.53,0.0,0.97107,2e-05,5.03127]
[1779542468527,50.85,74907.3,0.0,0.97102,2e-05,5.03865]
[1779542473569,50.85,74906.27,0.0,0.971,2e-05,5.04068]
[1779542475574,50.85,74912.9,0.0,0.97112,2e-05,5.02462]
[1779542480611,50.85,74911.38,0.0,0.97109,2e-05,5.02794]
[1779542484638,50.85,74917.48,0.0,0.9712,2e-05,5.01308]
[1779542486652,50.85,74922.27,0.0,0.97128,2e-05,5.00157]
[1779542487658,50.85,74927.39,0.0,0.97137,2e-05,4.98935]
[1779542492695,50.85,74926.79,0.0,0.97136,2e-05,4.98957]
[1779542495714,50.86,74936.21,0.0,0.97151,2e-05,4.96809]
[1779542496724,50.86,74938.24,0.0,0.97155,2e-05,4.96361]
[1779542502033,50.86,74937.48,0.0,0.97153,2e-05,4.96593]
[1779542506796,50.86,74943.3,0.0,0.97163,2e-05,4.9516]
[1779542512105,50.85,74951.72,0.0,0.97179,2e-05,4.92942]
[1779542517876,50.84,74955.97,0.0,0.97187,2e-05,4.91726]
[1779542522911,50.83,74952.32,0.0,0.97184,2e-05,4.92232]
[1779542526938,50.83,74939.13,0.0,0.97163,2e-05,4.95063]
[1779542527945,50.82,74939.13,0.0,0.97164,2e-05,4.94987]
[1779542529960,50.82,74937.94,0.0,0.97163,2e-05,4.95188]
[1779542534995,50.81,74939.71,0.0,0.97168,2e-05,4.94432]
[1779542540031,50.79,74941.21,0.0,0.97175,2e-05,4.9345]
[1779542545071,50.78,74943.64,0.0,0.97183,2e-05,4.9226]
[1779542549093,50.76,74946.07,0.0,0.97191,2e-05,4.91085]
[1779542553121,50.74,74950.81,0.0,0.97203,2e-05,4.89297]
[1779542558156,50.73,74956.01,0.0,0.97216,2e-05,4.87511]
[1779542562461,50.71,74949.52,0.0,0.97208,2e-05,4.88587]
[1779542568225,50.69,74949.73,0.0,0.97213,2e-05,4.87856]
[1779542573261,50.68,74951.43,0.0,0.97219,2e-05,4.86994]
[1779542578296,50.67,74953.1,0.0,0.97225,2e-05,4.86172]
[1779542583331,50.66,74955.83,0.0,0.97232,2e-05,4.85109]
[1779542592671,50.64,74957.83,0.0,0.9724,2e-05,4.8402]
[1779542596421,50.63,74949.44,0.0,0.97228,2e-05,4.85713]
[1779542597428,50.63,74948.81,0.0,0.97227,2e-05,4.8579]
[1779542601458,50.62,74942.5,0.0,0.97219,2e-05,4.86986]
[1779542602465,50.62,74941.84,0.0,0.97218,2e-05,4.87067]
[1779542607499,50.61,74943.32,0.0,0.97223,2e-05,4.86346]
[1779542613541,50.59,74943.39,0.0,0.97228,2e-05,4.85677]
[1779542615554,50.59,74935.56,0.0,0.97216,2e-05,4.87368]
[1779542618575,50.58,74932.67,0.0,0.97212,2e-05,4.87818]
[1779542623612,50.57,74929.49,0.0,0.9721,2e-05,4.88183]
[1779542627638,50.56,74924.41,0.0,0.97203,2e-05,4.89072]
[1779542632683,50.55,74919.48,0.0,0.97198,2e-05,4.89847]
[1779542637718,50.54,74919.43,0.0,0.972,2e-05,4.89477]
[1779542642753,50.53,74918.55,0.0,0.97202,2e-05,4.89303]
[1779542647787,50.52,74917.05,0.0,0.97202,2e-05,4.89279]
[1779542653114,50.51,74918.93,0.0,0.97207,2e-05,4.88462]
[1779542659871,50.49,74918.15,0.0,0.9721,2e-05,4.88134]
[1779542668934,50.47,74917.39,0.0,0.97213,2e-05,4.87665]
[1779542673971,50.46,74915.12,0.0,0.97213,2e-05,4.87626]
[1779542679005,50.45,74915.36,0.0,0.97216,2e-05,4.8715]
[1779542684041,50.44,74914.37,0.0,0.97217,2e-05,4.86971]
[1779542689365,50.42,74914.18,0.0,0.9722,2e-05,4.86525]
[1779542696126,50.41,74913.71,0.0,0.97223,2e-05,4.86149]
[1779542701160,50.4,74913.33,0.0,0.97225,2e-05,4.85838]
[1779542709506,50.38,74913.13,0.0,0.97229,2e-05,4.85172]
[1779542718280,50.36,74912.77,0.0,0.97234,2e-05,4.84557]
[1779542723315,50.35,74913.38,0.0,0.97237,2e-05,4.8403]
[1779542729652,50.33,74913.65,0.0,0.97241,2e-05,4.83514]
[1779542735399,50.32,74913.65,0.0,0.97245,2e-05,4.82863]
[1779542742447,50.3,74913.83,0.0,0.97249,2e-05,4.8231]
[1779542749792,50.29,74915.1,0.0,0.97254,2e-05,4.81507]
[1779542759862,50.27,74913.82,0.0,0.97257,2e-05,4.81111]
[1779542769639,50.25,74911.26,0.0,0.97257,2e-05,4.81014]
[1779542774673,50.24,74911.47,0.0,0.9726,2e-05,4.80619]
[1779542779709,50.23,74911.77,0.0,0.97263,2e-05,4.80207]
[1779542784744,50.22,74908.49,0.0,0.9726,2e-05,4.8064]
[1779542786757,50.22,74907.12,0.0,0.97259,2e-05,4.80824]
[1779542791793,50.21,74907.87,0.0,0.97263,2e-05,4.80101]
[1779542796829,50.2,74908.19,0.0,0.97266,2e-05,4.79688]
[1779542801864,50.19,74909.14,0.0,0.9727,2e-05,4.79132]
[1779542806899,50.18,74906.21,0.0,0.97267,2e-05,4.7949]
[1779542811934,50.17,74907.18,0.0,0.97271,2e-05,4.7893]
[1779542816969,50.16,74909.18,0.0,0.97277,2e-05,4.78129]
[1779542822005,50.15,74909.31,0.0,0.97279,2e-05,4.77771]
[1779542827038,50.14,74910.15,0.0,0.97283,2e-05,4.77251]
[1779542832075,50.13,74912.36,0.0,0.97289,2e-05,4.76418]
[1779542838117,50.12,74912.42,0.0,0.97291,2e-05,4.76033]
[1779542848184,50.1,74913.13,0.0,0.97296,2e-05,4.75264]
[1779542854229,50.09,74915.9,0.0,0.97304,2e-05,4.74066]
[1779542860571,50.08,74915.29,0.0,0.97306,2e-05,4.73812]
[1779542862607,50.08,74900.05,0.0,0.97282,2e-05,4.77263]
[1779542864300,50.07,74895.49,0.0,0.97275,2e-05,4.7827]
[1779542868329,50.07,74895.22,0.0,0.97276,2e-05,4.78077]
[1779542873364,50.06,74894.13,0.0,0.97277,2e-05,4.78013]
[1779542879405,50.04,74892.28,0.0,0.97277,2e-05,4.78002]
[1779542884441,50.03,74890.71,0.0,0.97276,2e-05,4.78057]
[1779542890487,50.02,74891.35,0.0,0.9728,2e-05,4.77533]
[1779542892826,50.02,74898.91,0.0,0.97293,2e-05,4.75639]
[1779542895518,50.02,74900.45,0.0,0.97297,2e-05,4.75103]
[1779542900553,50.01,74901.24,0.0,0.973,2e-05,4.74632]
[1779542906594,50.0,74901.31,0.0,0.97302,2e-05,4.74277]
[1779542911630,49.99,74902.39,0.0,0.97307,2e-05,4.73546]
[1779542919686,49.98,74902.3,0.0,0.9731,2e-05,4.73134]
[1779542924720,49.97,74901.68,0.0,0.97311,2e-05,4.73012]
[1779542929756,49.96,74901.58,0.0,0.97312,2e-05,4.72772]
[1779542934790,49.95,74901.52,0.0,0.97314,2e-05,4.72527]
[1779542937814,49.95,74908.82,0.0,0.97327,2e-05,4.70673]
[1779542940835,49.94,74911.08,0.0,0.97332,2e-05,4.70006]
[1779542945870,49.94,74909.34,0.0,0.9733,2e-05,4.70177]
[1779542951912,49.93,74909.04,0.0,0.97332,2e-05,4.69969]
[1779542956948,49.92,74908.36,0.0,0.97332,2e-05,4.69896]
[1779542961983,49.92,74906.89,0.0,0.97331,2e-05,4.70008]
[1779542967021,49.91,74907.55,0.0,0.97334,2e-05,4.69626]
[1779542973064,49.9,74907.22,0.0,0.97336,2e-05,4.6923]
[1779542978100,49.9,74907.87,0.0,0.97339,2e-05,4.68857]
[1779542983460,49.89,74908.5,0.0,0.97341,2e-05,4.68493]
[1779542989177,49.88,74908.89,0.0,0.97344,2e-05,4.68146]
[1779542995219,49.87,74909.52,0.0,0.97347,2e-05,4.67749]
[1779543000262,49.87,74911.48,0.0,0.97351,2e-05,4.67088]
[1779543005298,49.86,74913.16,0.0,0.97355,2e-05,4.6654]
[1779543006304,49.86,74923.18,0.0,0.97372,2e-05,4.64111]
[1779543008319,49.86,74927.82,0.0,0.9738,2e-05,4.62976]
[1779543012346,49.85,74931.78,0.0,0.97387,2e-05,4.6194]
[1779543017382,49.85,74935.01,0.0,0.97393,2e-05,4.61052]
[1779543023752,49.85,74928.93,0.0,0.97384,2e-05,4.62278]
[1779543024436,49.84,74928.93,0.0,0.97385,2e-05,4.62246]
[1779543025441,49.84,74924.51,0.0,0.97378,2e-05,4.6323]
[1779543026450,49.84,74934.93,0.0,0.97395,2e-05,4.60803]
[1779543029470,49.84,74942.87,0.0,0.97408,2e-05,4.58895]
[1779543034505,49.84,74945.99,0.0,0.97415,2e-05,4.5785]
[1779543038533,49.83,74940.95,0.0,0.97408,2e-05,4.58895]
[1779543043899,49.83,74945.85,0.0,0.97416,2e-05,4.57638]
[1779543049611,49.82,74946.57,0.0,0.97418,2e-05,4.57318]
[1779543054646,49.82,74947.35,0.0,0.9742,2e-05,4.57012]
[1779543059682,49.82,74949.39,0.0,0.97425,2e-05,4.56423]
[1779543061696,49.82,74955.3,0.0,0.97434,2e-05,4.55031]
[1779543066731,49.81,74954.75,0.0,0.97434,2e-05,4.55046]
[1779543071767,49.81,74955.71,0.0,0.97436,2e-05,4.54723]
[1779543078815,49.8,74956.37,0.0,0.97438,2e-05,4.54436]
[1779543080829,49.8,74949.2,0.0,0.97427,2e-05,4.56028]
[1779543086870,49.8,74947.51,0.0,0.97425,2e-05,4.56279]
[1779543091906,49.8,74948.13,0.0,0.97428,2e-05,4.55828]
[1779543094258,49.79,74926.55,0.0,0.97394,2e-05,4.60692]
[1779543095934,49.79,74924.02,0.0,0.97391,2e-05,4.61242]
[1779543097953,49.79,74917.7,0.0,0.97381,2e-05,4.6263]
[1779543099961,49.79,74923.59,0.0,0.97391,2e-05,4.61204]
[1779543102982,49.79,74916.3,0.0,0.9738,2e-05,4.6278]
[1779543106004,49.78,74906.14,0.0,0.97364,2e-05,4.65067]
[1779543107021,49.78,74904.96,0.0,0.97362,2e-05,4.65348]
[1779543108027,49.78,74910.82,0.0,0.97371,2e-05,4.63999]
[1779543110035,49.79,74913.78,0.0,0.97376,2e-05,4.63333]
[1779543115071,49.79,74915.26,0.0,0.97378,2e-05,4.63042]
[1779543120106,49.79,74913.28,0.0,0.97375,2e-05,4.63547]
[1779543123128,49.79,74914.53,0.0,0.97376,2e-05,4.6328]
[1779543128164,49.79,74914.67,0.0,0.97376,2e-05,4.63285]
[1779543129171,49.79,74906.72,0.0,0.97364,2e-05,4.65131]
[1779543130179,49.79,74910.55,0.0,0.9737,2e-05,4.64248]
[1779543131184,49.79,74917.9,0.0,0.97382,2e-05,4.62557]
[1779543132192,49.79,74920.93,0.0,0.97386,2e-05,4.61867]
[1779543137235,49.79,74921.09,0.0,0.97386,2e-05,4.61886]
[1779543142269,49.79,74920.93,0.0,0.97386,2e-05,4.61966]
[1779543147305,49.79,74921.28,0.0,0.97386,2e-05,4.61927]
[1779543148311,49.79,74915.9,0.0,0.97377,2e-05,4.63174]
[1779543153346,49.8,74921.99,0.0,0.97388,2e-05,4.61607]
[1779543158382,49.8,74916.99,0.0,0.9738,2e-05,4.62799]
[1779543162410,49.8,74908.79,0.0,0.97366,2e-05,4.64717]
[1779543163418,49.8,74902.68,0.0,0.97356,2e-05,4.66133]
[1779543168454,49.8,74899.02,0.0,0.9735,2e-05,4.66983]
[1779543169459,49.8,74893.04,0.0,0.97341,2e-05,4.6837]
[1779543174840,49.8,74887.98,0.0,0.97333,2e-05,4.69525]
[1779543180536,49.8,74886.9,0.0,0.97331,2e-05,4.69744]
[1779543185572,49.8,74883.25,0.0,0.97325,2e-05,4.70561]
[1779543190613,49.79,74879.62,0.0,0.9732,2e-05,4.71375]
[1779543191618,49.79,74873.14,0.0,0.97309,2e-05,4.72885]
[1779543193637,49.79,74872.39,0.0,0.97308,2e-05,4.73043]
[1779543198668,49.79,74869.3,0.0,0.97303,2e-05,4.73723]
[1779543202695,49.79,74876.54,0.0,0.97315,2e-05,4.7199]
[1779543205053,49.79,74880.43,0.0,0.97322,2e-05,4.7107]
[1779543212764,49.79,74876.18,0.0,0.97316,2e-05,4.71811]
[1779543220829,49.79,74875.25,0.0,0.97315,2e-05,4.71977]
[1779543221828,49.79,74881.94,0.0,0.97326,2e-05,4.7041]
[1779543222835,49.79,74888.22,0.0,0.97336,2e-05,4.68944]
[1779543227870,49.79,74889.02,0.0,0.97338,2e-05,4.68753]
[1779543231900,49.79,74899.97,0.0,0.97355,2e-05,4.66211]
[1779543232904,49.79,74907.26,0.0,0.97367,2e-05,4.64529]
[1779543237940,49.79,74909.09,0.0,0.9737,2e-05,4.64146]
[1779543242978,49.79,74909.36,0.0,0.9737,2e-05,4.64127]
[1779543248013,49.79,74911.25,0.0,0.97373,2e-05,4.63738]
[1779543250028,49.79,74903.33,0.0,0.9736,2e-05,4.65587]
[1779543251035,49.79,74897.89,0.0,0.97351,2e-05,4.66853]
[1779543256069,49.79,74897.14,0.0,0.9735,2e-05,4.67049]
[1779543261105,49.79,74898.1,0.0,0.97351,2e-05,4.66848]
[1779543266141,49.79,74896.78,0.0,0.97349,2e-05,4.67177]
[1779543271178,49.79,74897.54,0.0,0.97351,2e-05,4.6682]
[1779543276212,49.8,74898.21,0.0,0.97352,2e-05,4.66686]
[1779543282256,49.8,74898.71,0.0,0.97352,2e-05,4.66597]
[1779543287290,49.8,74898.41,0.0,0.97352,2e-05,4.66689]
[1779543290313,49.8,74890.67,0.0,0.97339,2e-05,4.68502]
[1779543291320,49.8,74889.46,0.0,0.97337,2e-05,4.68785]
[1779543296358,49.8,74889.25,0.0,0.97337,2e-05,4.68841]
[1779543301390,49.8,74885.67,0.0,0.97331,2e-05,4.69676]
[1779543303404,49.8,74872.2,0.0,0.97309,2e-05,4.72825]
[1779543304411,49.8,74865.59,0.0,0.97298,2e-05,4.74362]
[1779543307432,49.8,74861.65,0.0,0.97292,2e-05,4.75258]
[1779543312475,49.79,74866.22,0.0,0.973,2e-05,4.74138]
[1779543317503,49.79,74862.02,0.0,0.97293,2e-05,4.75072]
[1779543323544,49.78,74858.86,0.0,0.9729,2e-05,4.75496]
[1779543328580,49.78,74859.9,0.0,0.97294,2e-05,4.74946]
[1779543333615,49.77,74860.04,0.0,0.97297,2e-05,4.74407]
[1779543335967,49.76,74853.94,0.0,0.97288,2e-05,4.75719]
[1779543341672,49.75,74841.01,0.0,0.97269,2e-05,4.78391]
[1779543344692,49.75,74848.73,0.0,0.97283,2e-05,4.76371]
[1779543351742,49.73,74848.93,0.0,0.97287,2e-05,4.75887]
[1779543359798,49.72,74849.14,0.0,0.9729,2e-05,4.75357]
[1779543364832,49.71,74849.07,0.0,0.97292,2e-05,4.7508]
[1779543369868,49.7,74846.96,0.0,0.97291,2e-05,4.75285]
[1779543374903,49.69,74845.13,0.0,0.9729,2e-05,4.75421]
[1779543378931,49.69,74852.96,0.0,0.97304,2e-05,4.7335]
[1779543383966,49.68,74852.86,0.0,0.97306,2e-05,4.73104]
[1779543389003,49.67,74852.32,0.0,0.97307,2e-05,4.72964]
[1779543394036,49.66,74851.65,0.0,0.97309,2e-05,4.72657]
[1779543399071,49.66,74851.23,0.0,0.9731,2e-05,4.72497]
[1779543404106,49.65,74849.72,0.0,0.97309,2e-05,4.72592]
[1779543409140,49.64,74849.25,0.0,0.9731,2e-05,4.72447]
[1779543414176,49.63,74849.62,0.0,0.97312,2e-05,4.72107]
[1779543419211,49.63,74841.53,0.0,0.97301,2e-05,4.73752]
[1779543422231,49.62,74833.21,0.0,0.97288,2e-05,4.75556]
[1779543423280,49.62,74831.86,0.0,0.97286,2e-05,4.75819]
[1779543425289,49.62,74821.03,0.0,0.97269,2e-05,4.78316]
[1779543426622,49.62,74816.63,0.0,0.97261,2e-05,4.79335]
[1779543432338,49.62,74830.19,0.0,0.97285,2e-05,4.76048]
[1779543433344,49.62,74837.63,0.0,0.97297,2e-05,4.74282]
[1779543435358,49.62,74838.16,0.0,0.97298,2e-05,4.74147]
[1779543440392,49.61,74846.1,0.0,0.97311,2e-05,4.72256]
[1779543441401,49.61,74847.68,0.0,0.97314,2e-05,4.71883]
[1779543446436,49.61,74853.0,0.0,0.97322,2e-05,4.70633]
[1779543449456,49.61,74859.73,0.0,0.97333,2e-05,4.69062]
[1779543454503,49.62,74861.56,0.0,0.97337,2e-05,4.68456]
[1779543459526,49.62,74862.44,0.0,0.97339,2e-05,4.68279]
[1779543465568,49.62,74864.86,0.0,0.97342,2e-05,4.67761]
[1779543470604,49.62,74865.23,0.0,0.97343,2e-05,4.6771]
[1779543476645,49.62,74861.97,0.0,0.97337,2e-05,4.68506]
[1779543481682,49.62,74865.08,0.0,0.97342,2e-05,4.67803]
[1779543487043,49.62,74866.03,0.0,0.97343,2e-05,4.67605]
[1779543492759,49.62,74866.05,0.0,0.97343,2e-05,4.67625]
[1779543497794,49.62,74866.3,0.0,0.97343,2e-05,4.67585]
[1779543501822,49.62,74872.28,0.0,0.97353,2e-05,4.6621]
[1779543503836,49.62,74877.64,0.0,0.97362,2e-05,4.6498]
[1779543508871,49.62,74875.55,0.0,0.97358,2e-05,4.65509]
[1779543517252,49.63,74876.08,0.0,0.97359,2e-05,4.65257]
[1779543522968,49.63,74872.29,0.0,0.97353,2e-05,4.66191]
[1779543528005,49.63,74871.67,0.0,0.97352,2e-05,4.66379]
[1779543531355,49.63,74876.88,0.0,0.9736,2e-05,4.65197]
[1779543537067,49.63,74879.29,0.0,0.97363,2e-05,4.64712]
[1779543542102,49.63,74883.77,0.0,0.9737,2e-05,4.63741]
[1779543547137,49.64,74888.04,0.0,0.97376,2e-05,4.62825]
[1779543553181,49.64,74888.52,0.0,0.97377,2e-05,4.62801]
[1779543555197,49.64,74885.01,0.0,0.97371,2e-05,4.63638]
[1779543561561,49.64,74887.5,0.0,0.97374,2e-05,4.6313]
[1779543564259,49.64,74881.22,0.0,0.97364,2e-05,4.64617]
[1779543566273,49.64,74875.95,0.0,0.97355,2e-05,4.65857]
[1779543571630,49.64,74873.07,0.0,0.97351,2e-05,4.66363]
[1779543578357,49.65,74872.39,0.0,0.9735,2e-05,4.66577]
[1779543583393,49.65,74870.51,0.0,0.97347,2e-05,4.67058]
[1779543586414,49.65,74863.4,0.0,0.97335,2e-05,4.68743]
[1779543588429,49.65,74863.03,0.0,0.97334,2e-05,4.68841]
[1779543593464,49.65,74863.05,0.0,0.97334,2e-05,4.68859]
[1779543598498,49.65,74862.19,0.0,0.97333,2e-05,4.69078]
[1779543603537,49.65,74861.42,0.0,0.97331,2e-05,4.69267]
[1779543608571,49.65,74861.8,0.0,0.97332,2e-05,4.69183]
[1779543613608,49.65,74861.45,0.0,0.97331,2e-05,4.69266]
[1779543618642,49.65,74861.85,0.0,0.97332,2e-05,4.69172]
[1779543623677,49.65,74862.06,0.0,0.97332,2e-05,4.6912]
[1779543629718,49.65,74861.05,0.0,0.97331,2e-05,4.6935]
[1779543634782,49.65,74858.79,0.0,0.97328,2e-05,4.69672]
[1779543640822,49.65,74858.07,0.0,0.97326,2e-05,4.69913]
[1779543643846,49.65,74844.66,0.0,0.97304,2e-05,4.73085]
[1779543644851,49.65,74844.66,0.0,0.97304,2e-05,4.73104]
[1779543645862,49.65,74833.39,0.0,0.97285,2e-05,4.75764]
[1779543651900,49.65,74832.69,0.0,0.97284,2e-05,4.75948]
[1779543657942,49.65,74827.44,0.0,0.97275,2e-05,4.77194]
[1779543662979,49.65,74834.84,0.0,0.97288,2e-05,4.75395]
[1779543668013,49.65,74834.33,0.0,0.97287,2e-05,4.75478]
[1779543673049,49.65,74831.93,0.0,0.97284,2e-05,4.76015]
[1779543679380,49.65,74831.88,0.0,0.97283,2e-05,4.76054]
[1779543685132,49.65,74832.54,0.0,0.97284,2e-05,4.75926]
[1779543692182,49.65,74833.42,0.0,0.97287,2e-05,4.75553]
[1779543697217,49.65,74833.27,0.0,0.97286,2e-05,4.75619]
[1779543702252,49.65,74830.54,0.0,0.97281,2e-05,4.76295]
[1779543707287,49.66,74830.88,0.0,0.97282,2e-05,4.76241]
[1779543713329,49.66,74829.31,0.0,0.97279,2e-05,4.76641]
[1779543714338,49.66,74840.18,0.0,0.97297,2e-05,4.74083]
[1779543718365,49.66,74843.53,0.0,0.97302,2e-05,4.73335]
[1779543724406,49.66,74842.33,0.0,0.973,2e-05,4.73683]
[1779543726419,49.66,74836.34,0.0,0.9729,2e-05,4.75116]
[1779543731454,49.66,74838.71,0.0,0.97293,2e-05,4.74606]
[1779543736490,49.66,74842.21,0.0,0.97299,2e-05,4.73838]
[1779543741524,49.67,74844.81,0.0,0.97302,2e-05,4.73292]
[1779543746559,49.67,74844.49,0.0,0.97301,2e-05,4.73435]
[1779543751594,49.67,74843.53,0.0,0.97301,2e-05,4.73529]
[1779543756697,49.67,74841.67,0.0,0.97297,2e-05,4.74036]
[1779543762739,49.67,74842.44,0.0,0.97298,2e-05,4.73937]
[1779543768781,49.68,74847.0,0.0,0.97305,2e-05,4.7295]
[1779543773815,49.68,74847.3,0.0,0.97305,2e-05,4.7295]
[1779543780090,49.68,74847.76,0.0,0.97305,2e-05,4.72936]
[1779543785902,49.68,74847.4,0.0,0.97304,2e-05,4.73099]
[1779543791941,49.69,74849.77,0.0,0.97307,2e-05,4.72622]
[1779543800229,49.69,74849.53,0.0,0.97306,2e-05,4.72784]
[1779543808053,49.69,74848.49,0.0,0.97303,2e-05,4.73131]
[1779543818124,49.7,74848.07,0.0,0.97303,2e-05,4.73153]
[1779543826179,49.7,74847.71,0.0,0.97302,2e-05,4.73337]
[1779543830440,49.7,74842.75,0.0,0.97293,2e-05,4.7455]
[1779543836250,49.7,74842.98,0.0,0.97293,2e-05,4.74555]
[1779543841286,49.7,74842.95,0.0,0.97293,2e-05,4.74605]
[1779543844307,49.7,74850.24,0.0,0.97305,2e-05,4.72919]
[1779543850579,49.71,74849.11,0.0,0.97302,2e-05,4.73252]
[1779543856391,49.71,74848.59,0.0,0.97301,2e-05,4.73443]
[1779543866460,49.71,74848.8,0.0,0.97301,2e-05,4.73516]
[1779543872504,49.71,74847.69,0.0,0.97299,2e-05,4.73653]
[1779543880789,49.72,74847.72,0.0,0.97299,2e-05,4.73755]
[1779543890860,49.72,74846.92,0.0,0.97296,2e-05,4.74082]
[1779543900930,49.72,74846.33,0.0,0.97294,2e-05,4.74359]
[1779543906740,49.73,74846.1,0.0,0.97293,2e-05,4.74496]
[1779543913789,49.73,74846.01,0.0,0.97293,2e-05,4.74608]
[1779543921070,49.73,74845.97,0.0,0.97292,2e-05,4.74718]
[1779543926881,49.73,74847.6,0.0,0.97294,2e-05,4.74394]
[1779543931915,49.74,74847.61,0.0,0.97295,2e-05,4.7425]
[1779543936950,49.74,74847.38,0.0,0.97294,2e-05,4.74364]
[1779543939971,49.74,74857.02,0.0,0.9731,2e-05,4.72135]
[1779543941990,49.74,74860.26,0.0,0.97315,2e-05,4.71406]
[1779543945027,49.74,74868.17,0.0,0.97327,2e-05,4.69606]
[1779543949035,49.74,74872.07,0.0,0.97333,2e-05,4.68776]
[1779543954070,49.75,74877.07,0.0,0.97341,2e-05,4.67736]
[1779543959106,49.75,74881.21,0.0,0.97347,2e-05,4.66883]
[1779543961120,49.75,74890.82,0.0,0.97362,2e-05,4.64702]
[1779543966155,49.76,74894.7,0.0,0.97367,2e-05,4.63941]
[1779543971192,49.76,74894.76,0.0,0.97366,2e-05,4.64071]
[1779543973205,49.76,74900.14,0.0,0.97374,2e-05,4.62887]
[1779543979247,49.77,74895.76,0.0,0.97366,2e-05,4.64072]
[1779543985288,49.77,74897.26,0.0,0.97368,2e-05,4.63895]
[1779543990324,49.78,74896.04,0.0,0.97365,2e-05,4.64317]
[1779543995359,49.78,74895.69,0.0,0.97364,2e-05,4.64334]
[1779544001638,49.78,74895.1,0.0,0.97362,2e-05,4.64631]
[1779544008450,49.79,74894.53,0.0,0.9736,2e-05,4.64945]
[1779544016506,49.8,74894.54,0.0,0.97359,2e-05,4.65146]
[1779544021778,49.8,74894.38,0.0,0.97358,2e-05,4.65307]
[1779544024563,49.8,74901.24,0.0,0.97368,2e-05,4.63796]
[1779544026576,49.8,74913.99,0.0,0.97388,2e-05,4.60913]
[1779544028590,49.81,74919.07,0.0,0.97396,2e-05,4.59811]
[1779544033626,49.81,74921.44,0.0,0.97398,2e-05,4.59431]
[1779544038661,49.81,74922.11,0.0,0.97398,2e-05,4.59443]
[1779544043695,49.82,74922.56,0.0,0.97398,2e-05,4.59507]
[1779544048731,49.82,74920.44,0.0,0.97394,2e-05,4.60159]
[1779544053765,49.83,74920.62,0.0,0.97394,2e-05,4.60081]
[1779544058800,49.83,74920.66,0.0,0.97393,2e-05,4.60237]
[1779544063836,49.84,74919.97,0.0,0.97391,2e-05,4.60559]
[1779544068870,49.84,74924.56,0.0,0.97397,2e-05,4.59672]
[1779544073908,49.85,74927.74,0.0,0.97401,2e-05,4.59115]
[1779544078941,49.85,74929.66,0.0,0.97402,2e-05,4.58848]
[1779544083975,49.86,74930.63,0.0,0.97403,2e-05,4.58796]
[1779544089015,49.86,74931.5,0.0,0.97403,2e-05,4.58765]
[1779544094053,49.87,74935.95,0.0,0.97409,2e-05,4.57913]
[1779544096065,49.87,74943.78,0.0,0.97421,2e-05,4.56192]
[1779544097072,49.87,74945.77,0.0,0.97424,2e-05,4.55775]
[1779544101099,49.88,74951.86,0.0,0.97432,2e-05,4.54543]
[1779544104122,49.88,74959.98,0.0,0.97444,2e-05,4.52819]
[1779544105129,49.88,74968.14,0.0,0.97457,2e-05,4.51014]
[1779544106135,49.88,74971.76,0.0,0.97462,2e-05,4.50242]
[1779544108167,49.89,74977.89,0.0,0.97471,2e-05,4.48953]
[1779544110180,49.89,74988.55,0.0,0.97487,2e-05,4.46652]
[1779544111182,49.89,74992.67,0.0,0.97494,2e-05,4.45587]
[1779544116226,49.9,74993.31,0.0,0.97493,2e-05,4.45774]
[1779544119247,49.91,75005.19,0.0,0.9751,2e-05,4.43289]
[1779544124284,49.91,75011.76,0.0,0.97518,2e-05,4.42119]
[1779544127307,49.92,75019.28,0.0,0.97528,2e-05,4.40632]
[1779544132341,49.93,75014.71,0.0,0.9752,2e-05,4.41893]
[1779544139389,49.94,75015.67,0.0,0.97518,2e-05,4.42086]
[1779544142648,49.95,75028.17,0.0,0.97536,2e-05,4.39545]
[1779544145432,49.95,75032.35,0.0,0.97542,2e-05,4.38742]
[1779544146439,49.95,75037.79,0.0,0.97549,2e-05,4.37603]
[1779544147445,49.95,75042.3,0.0,0.97556,2e-05,4.36673]
[1779544149460,49.96,75045.23,0.0,0.97559,2e-05,4.3616]
[1779544152718,49.97,75050.12,0.0,0.97565,2e-05,4.35353]
[1779544158528,49.98,75050.38,0.0,0.97562,2e-05,4.35704]
[1779544160538,49.98,75041.09,0.0,0.97548,2e-05,4.37818]
[1779544161544,49.98,75032.09,0.0,0.97534,2e-05,4.39871]
[1779544162789,49.99,75032.93,0.0,0.97534,2e-05,4.39806]
[1779544168596,50.0,75036.28,0.0,0.97537,2e-05,4.39431]
[1779544169602,50.0,75045.24,0.0,0.9755,2e-05,4.37517]
[1779544174638,50.01,75050.51,0.0,0.97557,2e-05,4.36491]
[1779544177658,50.02,75057.51,0.0,0.97566,2e-05,4.35155]
[1779544180680,50.02,75052.22,0.0,0.97557,2e-05,4.36523]
[1779544185714,50.03,75051.27,0.0,0.97553,2e-05,4.37065]
[1779544190749,50.04,75052.22,0.0,0.97552,2e-05,4.37188]
[1779544195787,50.05,75071.34,0.0,0.97579,1e-05,4.33336]
[1779544197800,50.06,75077.05,0.0,0.97586,1e-05,4.32237]
[1779544199812,50.06,75071.23,0.0,0.97577,1e-05,4.33653]
[1779544202836,50.07,75077.55,0.0,0.97585,1e-05,4.32488]
[1779544207872,50.08,75080.16,0.0,0.97586,1e-05,4.32283]
[1779544209885,50.08,75076.02,0.0,0.97579,1e-05,4.33328]
[1779544210890,50.08,75068.14,0.0,0.97567,1e-05,4.35119]
[1779544215924,50.1,75069.38,0.0,0.97566,1e-05,4.35184]
[1779544219957,50.1,75063.85,0.0,0.97556,2e-05,4.36657]
[1779544220961,50.1,75053.84,0.0,0.97541,2e-05,4.38919]
[1779544226013,50.11,75050.56,0.0,0.97534,2e-05,4.39933]
[1779544228021,50.12,75034.38,0.0,0.97509,2e-05,4.43624]
[1779544233289,50.12,75032.02,0.0,0.97504,2e-05,4.44203]
[1779544237085,50.13,75036.72,0.0,0.9751,2e-05,4.43362]
[1779544242120,50.14,75038.26,0.0,0.97511,2e-05,4.43279]
[1779544247155,50.15,75037.53,0.0,0.97508,2e-05,4.43699]
[1779544248161,50.15,75043.5,0.0,0.97517,2e-05,4.42426]
[1779544249170,50.15,75045.53,0.0,0.97519,2e-05,4.4203]
[1779544254204,50.16,75045.66,0.0,0.97518,2e-05,4.42276]
[1779544259241,50.17,75041.57,0.0,0.9751,2e-05,4.43456]
[1779544264273,50.17,75040.84,0.0,0.97507,2e-05,4.43887]
[1779544269309,50.18,75040.43,0.0,0.97504,2e-05,4.44243]
[1779544274344,50.19,75038.28,0.0,0.97499,2e-05,4.44984]
[1779544279379,50.2,75038.14,0.0,0.97497,2e-05,4.45275]
[1779544284413,50.21,75035.46,0.0,0.97492,2e-05,4.46126]
[1779544289448,50.21,75035.56,0.0,0.9749,2e-05,4.46354]
[1779544296498,50.22,75035.73,0.0,0.97489,2e-05,4.46466]
[1779544302540,50.24,75038.47,0.0,0.97491,2e-05,4.46246]
[1779544307574,50.24,75040.3,0.0,0.97491,2e-05,4.46162]
[1779544311605,50.25,75032.57,0.0,0.97478,2e-05,4.4814]
[1779544316639,50.26,75032.78,0.0,0.97476,2e-05,4.48396]
[1779544319660,50.27,75038.97,0.0,0.97485,2e-05,4.47163]
[1779544321674,50.27,75044.62,0.0,0.97493,2e-05,4.45998]
[1779544326710,50.28,75047.54,0.0,0.97495,2e-05,4.45586]
[1779544331744,50.28,75048.83,0.0,0.97496,2e-05,4.45585]
[1779544335773,50.29,75038.01,0.0,0.97478,2e-05,4.48139]
[1779544336780,50.29,75035.62,0.0,0.97474,2e-05,4.48757]
[1779544339801,50.3,75041.9,0.0,0.97483,2e-05,4.47485]
[1779544344836,50.3,75037.49,0.0,0.97474,2e-05,4.48688]
[1779544345842,50.3,75032.24,0.0,0.97466,2e-05,4.499]
[1779544349870,50.31,75037.46,0.0,0.97473,2e-05,4.48891]
[1779544351885,50.31,75043.44,0.0,0.97483,2e-05,4.47444]
[1779544354137,50.31,75049.44,0.0,0.97491,2e-05,4.46198]
[1779544359941,50.32,75028.4,0.0,0.97457,2e-05,4.5116]
[1779544360948,50.32,75028.4,0.0,0.97457,2e-05,4.51196]
[1779544361956,50.32,75019.65,0.0,0.97443,2e-05,4.53193]
[1779544364207,50.33,75012.15,0.0,0.97431,2e-05,4.54944]
[1779544370014,50.33,75008.02,0.0,0.97423,2e-05,4.56056]
[1779544374277,50.33,75013.55,0.0,0.97431,2e-05,4.54927]
[1779544377063,50.34,75015.69,0.0,0.97434,2e-05,4.54541]
[1779544382098,50.34,75019.75,0.0,0.97439,2e-05,4.53795]
[1779544387134,50.35,75021.9,0.0,0.97441,2e-05,4.53482]
[1779544393174,50.35,75022.68,0.0,0.97441,2e-05,4.53515]
[1779544398209,50.36,75023.02,0.0,0.9744,2e-05,4.53612]
[1779544403244,50.36,75023.62,0.0,0.9744,2e-05,4.53651]
[1779544408281,50.37,75023.43,0.0,0.97439,2e-05,4.53867]
[1779544413315,50.37,75027.73,0.0,0.97445,2e-05,4.52878]
[1779544417343,50.38,75034.21,0.0,0.97454,2e-05,4.51571]
[1779544419362,50.38,75038.48,0.0,0.9746,2e-05,4.50694]
[1779544423397,50.39,75055.43,0.0,0.97485,2e-05,4.47074]
[1779544424632,50.39,75054.35,0.0,0.97483,2e-05,4.47359]
[1779544427423,50.39,75048.7,0.0,0.97474,2e-05,4.48749]
[1779544432459,50.4,75054.97,0.0,0.97482,2e-05,4.47563]
[1779544435479,50.4,75060.96,0.0,0.9749,2e-05,4.46365]
[1779544437496,50.4,75069.4,0.0,0.97502,2e-05,4.44587]
[1779544439508,50.41,75074.13,0.0,0.97509,2e-05,4.4364]
[1779544440515,50.41,75080.98,0.0,0.97519,2e-05,4.42179]
[1779544442528,50.41,75085.39,0.0,0.97525,2e-05,4.41311]
[1779544444544,50.41,75091.91,0.0,0.97534,2e-05,4.39986]
[1779544446557,50.42,75095.88,0.0,0.97539,2e-05,4.39227]
[1779544450589,50.42,75109.72,0.0,0.97559,1e-05,4.36369]
[1779544451595,50.43,75124.77,0.0,0.97581,1e-05,4.33213]
[1779544453610,50.43,75128.94,0.0,0.97586,1e-05,4.32376]
[1779544458650,50.44,75143.63,0.0,0.97606,1e-05,4.29539]
[1779544459661,50.44,75165.02,0.0,0.97636,1e-05,4.25104]
[1779544460665,50.45,75170.78,0.0,0.97644,1e-05,4.23969]
[1779544461675,50.45,75173.86,0.0,0.97647,1e-05,4.23409]
[1779544466707,50.46,75170.28,0.0,0.9764,1e-05,4.24547]
[1779544467716,50.47,75164.33,0.0,0.9763,1e-05,4.25979]
[1779544468727,50.47,75162.53,0.0,0.97627,1e-05,4.26442]
[1779544471748,50.48,75172.74,0.0,0.97641,1e-05,4.24302]
[1779544475773,50.49,75175.19,0.0,0.97643,1e-05,4.241]
[1779544477788,50.49,75169.58,0.0,0.97633,1e-05,4.25458]
[1779544479802,50.5,75166.28,0.0,0.97628,1e-05,4.26319]
[1779544481822,50.5,75158.56,0.0,0.97615,1e-05,4.28127]
[1779544482827,50.5,75171.82,0.0,0.97634,1e-05,4.25363]
[1779544483833,50.51,75184.67,0.0,0.97652,1e-05,4.22705]
[1779544485061,50.51,75188.2,0.0,0.97657,1e-05,4.22039]
[1779544490886,50.52,75185.76,0.0,0.9765,1e-05,4.23063]
[1779544495131,50.53,75178.26,0.0,0.97637,1e-05,4.24993]
[1779544496927,50.54,75174.04,0.0,0.9763,1e-05,4.26057]
[1779544501962,50.55,75172.35,0.0,0.97625,1e-05,4.26812]
[1779544503976,50.56,75178.98,0.0,0.97633,1e-05,4.25554]
[1779544505200,50.56,75170.2,0.0,0.9762,1e-05,4.2751]
[1779544506998,50.56,75168.87,0.0,0.97617,1e-05,4.2795]
[1779544512033,50.58,75165.39,0.0,0.97609,1e-05,4.29073]
[1779544517068,50.59,75166.51,0.0,0.97609,1e-05,4.29202]
[1779544519082,50.59,75160.78,0.0,0.97599,1e-05,4.30577]
[1779544523109,50.6,75140.43,0.0,0.97567,1e-05,4.35249]
[1779544524117,50.6,75137.91,0.0,0.97563,1e-05,4.35858]
[1779544525340,50.6,75130.44,0.0,0.97552,1e-05,4.37543]
[1779544527138,50.61,75128.67,0.0,0.97548,1e-05,4.38046]
[1779544532174,50.62,75127.05,0.0,0.97545,1e-05,4.38486]
[1779544535439,50.62,75118.84,0.0,0.97532,1e-05,4.40446]
[1779544536202,50.62,75118.84,0.0,0.97531,1e-05,4.40551]
[1779544537211,50.62,75166.31,0.0,0.97601,1e-05,4.30263]
[1779544538214,50.63,75172.96,0.0,0.9761,1e-05,4.28905]
[1779544539222,50.63,75169.88,0.0,0.97606,1e-05,4.29637]
[1779544544256,50.64,75169.03,0.0,0.97602,1e-05,4.30173]
[1779544545488,50.64,75160.18,0.0,0.97588,1e-05,4.32147]
[1779544546271,50.64,75160.18,0.0,0.97588,1e-05,4.32215]
[1779544548284,50.65,75166.1,0.0,0.97596,1e-05,4.31077]
[1779544554328,50.66,75165.1,0.0,0.97592,1e-05,4.31713]
[1779544559364,50.67,75157.94,0.0,0.97579,1e-05,4.33606]
[1779544561377,50.68,75155.43,0.0,0.97574,1e-05,4.34283]
[1779544566412,50.69,75155.82,0.0,0.97572,1e-05,4.34533]
[1779544571447,50.7,75154.08,0.0,0.97568,1e-05,4.35242]
[1779544573463,50.7,75160.94,0.0,0.97577,1e-05,4.33893]
[1779544578497,50.71,75155.79,0.0,0.97567,1e-05,4.35345]
[1779544583531,50.72,75156.27,0.0,0.97566,1e-05,4.35573]
[1779544588567,50.73,75157.9,0.0,0.97566,1e-05,4.35548]
[1779544593610,50.74,75158.7,0.0,0.97566,1e-05,4.35507]
[1779544598637,50.75,75158.92,0.0,0.97564,1e-05,4.35785]
[1779544603672,50.76,75158.28,0.0,0.97561,1e-05,4.36248]
[1779544608708,50.77,75155.43,0.0,0.97555,1e-05,4.37182]
[1779544613745,50.78,75154.58,0.0,0.97551,1e-05,4.37675]
[1779544620793,50.8,75154.2,0.0,0.97547,1e-05,4.38244]
[1779544625829,50.8,75151.2,0.0,0.97541,1e-05,4.39195]
[1779544630864,50.81,75149.49,0.0,0.97536,1e-05,4.39857]
[1779544632879,50.82,75144.43,0.0,0.97528,1e-05,4.41071]
[1779544638921,50.83,75149.38,0.0,0.97533,1e-05,4.40323]
[1779544643955,50.84,75146.87,0.0,0.97528,1e-05,4.41143]
[1779544649996,50.85,75148.2,0.0,0.97528,1e-05,4.41174]
[1779544655034,50.85,75141.89,0.0,0.97517,1e-05,4.42621]
[1779544660068,50.86,75142.71,0.0,0.97517,1e-05,4.42692]
[1779544665102,50.87,75141.65,0.0,0.97514,2e-05,4.43166]
[1779544670136,50.88,75143.25,0.0,0.97515,2e-05,4.43053]
[1779544674166,50.88,75150.4,0.0,0.97524,1e-05,4.41682]
[1779544676399,50.88,75157.67,0.0,0.97534,1e-05,4.402]
[1779544678192,50.89,75158.07,0.0,0.97534,1e-05,4.40217]
[1779544683227,50.9,75159.29,0.0,0.97534,1e-05,4.40215]
[1779544694306,50.91,75158.45,0.0,0.97529,1e-05,4.40976]
[1779544699341,50.92,75158.26,0.0,0.97527,1e-05,4.41282]
[1779544705382,50.93,75157.29,0.0,0.97523,1e-05,4.41814]
[1779544706609,50.93,75149.37,0.0,0.97511,2e-05,4.43595]
[1779544708403,50.94,75149.5,0.0,0.97511,2e-05,4.43669]
[1779544716680,50.95,75155.47,0.0,0.97518,1e-05,4.42575]
[1779544722505,50.96,75158.86,0.0,0.97521,1e-05,4.42142]
[1779544727539,50.97,75158.83,0.0,0.97519,1e-05,4.42402]
[1779544729553,50.97,75153.62,0.0,0.97511,1e-05,4.43639]
[1779544731567,50.97,75149.75,0.0,0.97504,2e-05,4.4458]
[1779544732574,50.97,75144.44,0.0,0.97496,2e-05,4.45789]
[1779544733581,50.97,75143.32,0.0,0.97494,2e-05,4.46079]
[1779544738617,50.98,75144.28,0.0,0.97494,2e-05,4.46085]
[1779544739623,50.98,75130.8,0.0,0.97473,2e-05,4.49089]
[1779544740631,50.98,75127.61,0.0,0.97468,2e-05,4.4983]
[1779544745666,50.99,75130.75,0.0,0.97472,2e-05,4.49321]
[1779544750701,50.99,75132.26,0.0,0.97473,2e-05,4.49177]
[1779544755740,51.0,75133.07,0.0,0.97473,2e-05,4.49193]
[1779544763795,51.01,75134.08,0.0,0.97472,2e-05,4.49292]
[1779544767031,51.02,75139.68,0.0,0.9748,2e-05,4.48223]
[1779544772858,51.02,75141.95,0.0,0.97483,2e-05,4.47733]
[1779544777907,51.03,75142.83,0.0,0.97483,2e-05,4.47745]
[1779544779914,51.03,75126.17,0.0,0.97457,2e-05,4.51494]
[1779544781928,51.03,75124.05,0.0,0.97453,2e-05,4.52035]
[1779544786963,51.04,75122.33,0.0,0.97449,2e-05,4.52615]
[1779544791998,51.04,75125.98,0.0,0.97454,2e-05,4.51974]
[1779544797034,51.05,75127.34,0.0,0.97454,2e-05,4.51842]
[1779544800094,51.05,75135.04,0.0,0.97465,2e-05,4.50245]
[1779544802097,51.05,75140.93,0.0,0.97474,2e-05,4.4902]
[1779544804112,51.06,75145.25,0.0,0.9748,2e-05,4.48148]
[1779544809146,51.06,75145.84,0.0,0.9748,2e-05,4.48213]
[1779544814183,51.07,75146.61,0.0,0.97479,2e-05,4.48236]
[1779544815189,51.07,75141.04,0.0,0.97471,2e-05,4.49498]
[1779544816204,51.07,75138.28,0.0,0.97466,2e-05,4.50141]
[1779544820224,51.07,75132.67,0.0,0.97457,2e-05,4.51514]
[1779544821231,51.08,75129.78,0.0,0.97452,2e-05,4.52213]
[1779544826266,51.08,75128.81,0.0,0.9745,2e-05,4.52547]
[1779544831301,51.08,75124.35,0.0,0.97443,2e-05,4.53476]
[1779544836338,51.09,75120.82,0.0,0.97437,2e-05,4.54392]
[1779544841372,51.09,75118.29,0.0,0.97432,2e-05,4.55086]
[1779544847598,51.1,75116.29,0.0,0.97428,2e-05,4.55686]
[1779544852448,51.1,75110.27,0.0,0.97418,2e-05,4.57152]
[1779544854463,51.1,75107.93,0.0,0.97414,2e-05,4.57718]
[1779544856478,51.1,75100.88,0.0,0.97403,2e-05,4.59335]
[1779544858492,51.11,75097.69,0.0,0.97397,2e-05,4.60086]
[1779544863528,51.11,75096.09,0.0,0.97394,2e-05,4.60534]
[1779544866549,51.11,75090.63,0.0,0.97385,2e-05,4.61807]
[1779544873599,51.11,75088.77,0.0,0.97382,2e-05,4.62324]
[1779544878634,51.11,75090.18,0.0,0.97384,2e-05,4.62071]
[1779544883669,51.12,75087.6,0.0,0.97379,2e-05,4.62711]
[1779544888703,51.12,75087.66,0.0,0.97379,2e-05,4.62755]
[1779544891724,51.12,75094.59,0.0,0.97391,2e-05,4.61036]
[1779544896759,51.12,75095.83,0.0,0.97392,2e-05,4.60825]
[1779544901794,51.12,75095.09,0.0,0.9739,2e-05,4.61058]
[1779544906829,51.13,75096.78,0.0,0.97393,2e-05,4.60742]
[1779544911866,51.13,75096.93,0.0,0.97392,2e-05,4.6077]
[1779544916900,51.13,75094.95,0.0,0.97389,2e-05,4.61274]
[1779544922943,51.13,75095.63,0.0,0.9739,2e-05,4.61188]
[1779544928182,51.13,75090.7,0.0,0.97381,2e-05,4.62357]
[1779544934018,51.13,75092.13,0.0,0.97383,2e-05,4.62089]
[1779544939053,51.14,75088.78,0.0,0.97378,2e-05,4.629]
[1779544945103,51.14,75087.13,0.0,0.97375,2e-05,4.63352]
[1779544950131,51.14,75084.45,0.0,0.9737,2e-05,4.64013]
[1779544955168,51.14,75081.13,0.0,0.97365,2e-05,4.64617]
[1779544960201,51.14,75078.99,0.0,0.97362,2e-05,4.65154]
[1779544968258,51.15,75076.71,0.0,0.97358,2e-05,4.65749]
[1779544970271,51.15,75070.68,0.0,0.97348,2e-05,4.6713]
[1779544972285,51.15,75067.53,0.0,0.97343,2e-05,4.67856]
[1779544977321,51.15,75065.84,0.0,0.9734,2e-05,4.68266]
[1779544982355,51.15,75064.41,0.0,0.97338,2e-05,4.68614]
[1779544987391,51.15,75063.87,0.0,0.97337,2e-05,4.68751]
[1779544992426,51.15,75069.07,0.0,0.97345,2e-05,4.6758]
[1779544993432,51.15,75070.91,0.0,0.97348,2e-05,4.67167]
[1779544998671,51.15,75069.84,0.0,0.97346,2e-05,4.67424]
[1779545004509,51.15,75069.62,0.0,0.97345,2e-05,4.67494]
[1779545009546,51.15,75068.8,0.0,0.97344,2e-05,4.67697]
[1779545015586,51.15,75068.23,0.0,0.97344,2e-05,4.67646]
[1779545021628,51.15,75068.03,0.0,0.97344,2e-05,4.67714]
[1779545026664,51.15,75064.56,0.0,0.97338,2e-05,4.68513]
[1779545032706,51.15,75064.51,0.0,0.97338,2e-05,4.68534]
[1779545038952,51.15,75062.66,0.0,0.97335,2e-05,4.68954]
[1779545044790,51.15,75061.43,0.0,0.97333,2e-05,4.69229]
[1779545049825,51.15,75058.63,0.0,0.97329,2e-05,4.69851]
[1779545055867,51.15,75056.56,0.0,0.97325,2e-05,4.70296]
[1779545060902,51.15,75052.98,0.0,0.9732,2e-05,4.71082]
[1779545065936,51.15,75050.56,0.0,0.97316,2e-05,4.71603]
[1779545070971,51.15,75048.24,0.0,0.97313,2e-05,4.72103]
[1779545076010,51.15,75054.14,0.0,0.97323,2e-05,4.70527]
[1779545081045,51.15,75055.66,0.0,0.97326,2e-05,4.70172]
[1779545086081,51.15,75061.56,0.0,0.97335,2e-05,4.68827]
[1779545091117,51.15,75061.96,0.0,0.97336,2e-05,4.68732]
[1779545096151,51.15,75062.79,0.0,0.97337,2e-05,4.68538]
[1779545102192,51.15,75062.87,0.0,0.97338,2e-05,4.6851]
[1779545107229,51.15,75062.22,0.0,0.97337,2e-05,4.68647]
[1779545111256,51.15,75055.98,0.0,0.97327,2e-05,4.70052]
[1779545117299,51.15,75057.27,0.0,0.97329,2e-05,4.69724]
[1779545123341,51.14,75058.48,0.0,0.97331,2e-05,4.6942]
[1779545129382,51.14,75059.82,0.0,0.97334,2e-05,4.69086]
[1779545134418,51.14,75058.17,0.0,0.97332,2e-05,4.69234]
[1779545139452,51.14,75059.44,0.0,0.97334,2e-05,4.68921]
[1779545146501,51.14,75060.95,0.0,0.97337,2e-05,4.68547]
[1779545151537,51.14,75053.51,0.0,0.97325,2e-05,4.70212]
[1779545156572,51.14,75047.07,0.0,0.97315,2e-05,4.7164]
[1779545157578,51.14,75043.92,0.0,0.9731,2e-05,4.72348]
[1779545162613,51.14,75039.16,0.0,0.97303,2e-05,4.73379]
[1779545166643,51.14,75045.35,0.0,0.97313,2e-05,4.71927]
[1779545167659,51.14,75050.82,0.0,0.97322,2e-05,4.70675]
[1779545168655,51.14,75051.42,0.0,0.97323,2e-05,4.70533]
[1779545173691,51.14,75049.26,0.0,0.9732,2e-05,4.70998]
[1779545174698,51.14,75055.21,0.0,0.97329,2e-05,4.69646]
[1779545177718,51.13,75054.98,0.0,0.97329,2e-05,4.69692]
[1779545182754,51.13,75054.63,0.0,0.97328,2e-05,4.69763]
[1779545187789,51.13,75055.07,0.0,0.97329,2e-05,4.6965]
[1779545192823,51.13,75055.8,0.0,0.97331,2e-05,4.69272]
[1779545196851,51.13,75061.96,0.0,0.97341,2e-05,4.67902]
[1779545201887,51.14,75061.82,0.0,0.9734,2e-05,4.68018]
[1779545206921,51.14,75059.93,0.0,0.97337,2e-05,4.68533]
[1779545211956,51.14,75063.9,0.0,0.97342,2e-05,4.6772]
[1779545216991,51.15,75068.96,0.0,0.9735,2e-05,4.66669]
[1779545221038,51.15,75072.01,0.0,0.97354,2e-05,4.66065]
[1779545222039,51.15,75117.04,0.0,0.97424,2e-05,4.56044]
[1779545223048,51.15,75154.43,0.0,0.9748,2e-05,4.47851]
[1779545224050,51.15,75161.78,0.0,0.97491,2e-05,4.46243]
[1779545225057,51.15,75161.58,0.0,0.97491,2e-05,4.46342]
[1779545230308,51.16,75165.6,0.0,0.97495,2e-05,4.45748]
[1779545236133,51.17,75166.61,0.0,0.97494,2e-05,4.45875]
[1779545240377,51.18,75158.98,0.0,0.97481,2e-05,4.47775]
[1779545241168,51.18,75158.98,0.0,0.97481,2e-05,4.47831]
[1779545246203,51.19,75158.98,0.0,0.97479,2e-05,4.48105]
[1779545251239,51.2,75155.82,0.0,0.97474,2e-05,4.48795]
[1779545256273,51.2,75157.2,0.0,0.97475,2e-05,4.48682]
[1779545261310,51.21,75160.93,0.0,0.97479,2e-05,4.48055]
[1779545264332,51.21,75166.65,0.0,0.97487,2e-05,4.4692]
[1779545269367,51.22,75165.6,0.0,0.97484,2e-05,4.47346]
[1779545274402,51.22,75165.81,0.0,0.97483,2e-05,4.47494]
[1779545279437,51.23,75164.67,0.0,0.9748,2e-05,4.4797]
[1779545284473,51.24,75164.57,0.0,0.97478,2e-05,4.48176]
[1779545286487,51.24,75171.3,0.0,0.97488,2e-05,4.46779]
[1779545289507,51.24,75176.55,0.0,0.97495,2e-05,4.45751]
[1779545293536,51.25,75169.54,0.0,0.97483,2e-05,4.47438]
[1779545298571,51.25,75172.16,0.0,0.97486,2e-05,4.4705]
[1779545303606,51.26,75175.77,0.0,0.9749,2e-05,4.46448]
[1779545308641,51.26,75178.77,0.0,0.97494,2e-05,4.4598]
[1779545310876,51.27,75173.46,0.0,0.97485,2e-05,4.47214]
[1779545312668,51.27,75172.01,0.0,0.97484,2e-05,4.47407]
[1779545316696,51.27,75167.88,0.0,0.97476,2e-05,4.48446]
[1779545321731,51.28,75166.2,0.0,0.97473,2e-05,4.48977]
[1779545326767,51.28,75166.62,0.0,0.97472,2e-05,4.49046]
[1779545332808,51.29,75167.1,0.0,0.97472,2e-05,4.49135]
[1779545337845,51.29,75168.53,0.0,0.97473,2e-05,4.48984]
[1779545342879,51.3,75168.46,0.0,0.97472,2e-05,4.49161]
[1779545347914,51.3,75168.56,0.0,0.97471,2e-05,4.49299]
[1779545352948,51.31,75168.66,0.0,0.9747,2e-05,4.49436]
[1779545357984,51.31,75169.58,0.0,0.9747,2e-05,4.49394]
[1779545363019,51.32,75169.59,0.0,0.97469,2e-05,4.49549]
[1779545366046,51.32,75161.79,0.0,0.97457,2e-05,4.51353]
[1779545367049,51.32,75158.54,0.0,0.97451,2e-05,4.52095]
[1779545372085,51.33,75158.18,0.0,0.97451,2e-05,4.52111]
[1779545373092,51.33,75151.83,0.0,0.97441,2e-05,4.53535]
[1779545374098,51.33,75151.35,0.0,0.9744,2e-05,4.53664]
[1779545379134,51.33,75148.57,0.0,0.97435,2e-05,4.5439]
[1779545389203,51.34,75149.2,0.0,0.97435,2e-05,4.54466]
[1779545394238,51.34,75152.77,0.0,0.9744,2e-05,4.53782]
[1779545397258,51.34,75148.3,0.0,0.97432,2e-05,4.54826]
[1779545402296,51.34,75149.97,0.0,0.97434,2e-05,4.54548]
[1779545407332,51.35,75153.06,0.0,0.97438,2e-05,4.53959]
[1779545412368,51.35,75153.03,0.0,0.97438,2e-05,4.54056]
[1779545417408,51.35,75155.47,0.0,0.97441,2e-05,4.53607]
[1779545418413,51.35,75166.06,0.0,0.97457,2e-05,4.51297]
[1779545419419,51.35,75179.1,0.0,0.97476,2e-05,4.48463]
[1779545420427,51.35,75178.71,0.0,0.97476,2e-05,4.48575]
[1779545425462,51.36,75176.21,0.0,0.97471,2e-05,4.49253]
[1779545430498,51.36,75175.2,0.0,0.97469,2e-05,4.49606]
[1779545435532,51.37,75175.78,0.0,0.9747,2e-05,4.49416]
[1779545438563,51.37,75184.05,0.0,0.97482,2e-05,4.47692]
[1779545441583,51.37,75183.51,0.0,0.9748,2e-05,4.47895]
[1779545446617,51.38,75182.27,0.0,0.97477,2e-05,4.48316]
[1779545451675,51.38,75182.1,0.0,0.97476,2e-05,4.48527]
[1779545456717,51.39,75174.21,0.0,0.97463,2e-05,4.50389]
[1779545461753,51.39,75172.91,0.0,0.9746,2e-05,4.508]
[1779545466787,51.39,75172.83,0.0,0.97459,2e-05,4.50941]
[1779545471821,51.4,75174.58,0.0,0.97461,2e-05,4.50683]
[1779545477863,51.4,75174.64,0.0,0.9746,2e-05,4.5082]
[1779545483906,51.41,75173.44,0.0,0.97457,2e-05,4.51232]
[1779545488940,51.41,75173.18,0.0,0.97456,2e-05,4.51411]
[1779545493976,51.41,75172.5,0.0,0.97455,2e-05,4.51484]
[1779545499011,51.42,75171.75,0.0,0.97453,2e-05,4.5177]
[1779545504046,51.42,75170.47,0.0,0.97451,2e-05,4.52169]
[1779545509080,51.43,75170.76,0.0,0.9745,2e-05,4.52222]
[1779545514116,51.43,75170.74,0.0,0.97449,2e-05,4.52343]
[1779545519152,51.43,75167.62,0.0,0.97444,2e-05,4.53144]
[1779545522360,51.44,75163.72,0.0,0.97437,2e-05,4.54088]
[1779545528214,51.44,75163.04,0.0,0.97436,2e-05,4.54361]
[1779545533250,51.44,75163.85,0.0,0.97436,2e-05,4.54292]
[1779545538284,51.45,75167.67,0.0,0.97441,2e-05,4.53566]
[1779545544326,51.45,75169.24,0.0,0.97443,2e-05,4.53363]
[1779545549362,51.45,75169.24,0.0,0.97442,2e-05,4.53479]
[1779545554397,51.46,75170.03,0.0,0.97443,2e-05,4.53221]
[1779545559432,51.46,75169.94,0.0,0.97442,2e-05,4.53355]
[1779545569501,51.47,75166.9,0.0,0.97436,2e-05,4.54239]
[1779545575544,51.47,75166.68,0.0,0.97435,2e-05,4.54415]
[1779545582781,51.48,75167.48,0.0,0.97435,2e-05,4.54388]
[1779545592851,51.48,75167.89,0.0,0.97434,2e-05,4.54508]
[1779545598706,51.49,75172.19,0.0,0.9744,2e-05,4.53691]
[1779545606761,51.49,75170.69,0.0,0.97437,2e-05,4.54196]
[1779545612804,51.5,75169.82,0.0,0.97436,2e-05,4.54316]
[1779545617839,51.5,75169.39,0.0,0.97434,2e-05,4.54515]
[1779545622876,51.5,75169.52,0.0,0.97434,2e-05,4.5459]
[1779545632943,51.51,75169.66,0.0,0.97433,2e-05,4.54764]
[1779545637980,51.51,75170.56,0.0,0.97433,2e-05,4.54667]
[1779545643016,51.51,75170.88,0.0,0.97433,2e-05,4.54698]
[1779545651073,51.52,75170.62,0.0,0.97432,2e-05,4.54915]
[1779545656109,51.52,75170.5,0.0,0.97431,2e-05,4.55041]
[1779545661143,51.53,75169.58,0.0,0.97429,2e-05,4.5534]
[1779545666178,51.53,75168.68,0.0,0.97427,2e-05,4.55633]
[1779545671213,51.53,75168.73,0.0,0.97427,2e-05,4.55516]
[1779545678263,51.53,75168.81,0.0,0.97426,2e-05,4.55629]
[1779545683488,51.54,75167.37,0.0,0.97423,2e-05,4.56057]
[1779545689339,51.54,75167.78,0.0,0.97423,2e-05,4.56055]
[1779545691354,51.54,75160.05,0.0,0.97411,2e-05,4.57796]
[1779545692361,51.54,75150.26,0.0,0.97396,2e-05,4.59978]
[1779545693557,51.54,75146.73,0.0,0.97391,2e-05,4.60783]
[1779545699410,51.54,75139.33,0.0,0.97379,2e-05,4.62479]
[1779545704445,51.55,75143.94,0.0,0.97386,2e-05,4.6148]
[1779545709480,51.55,75148.57,0.0,0.97393,2e-05,4.60492]
[1779545716528,51.55,75149.62,0.0,0.97394,2e-05,4.60317]
[1779545720556,51.55,75142.2,0.0,0.97382,2e-05,4.61994]
[1779545721563,51.55,75136.66,0.0,0.97374,2e-05,4.63231]
[1779545725592,51.55,75145.52,0.0,0.97387,2e-05,4.61273]
[1779545730626,51.55,75146.43,0.0,0.97388,2e-05,4.611]
[1779545735661,51.55,75145.73,0.0,0.97388,2e-05,4.61083]
[1779545740696,51.55,75144.2,0.0,0.97386,2e-05,4.61448]
[1779545745732,51.55,75144.66,0.0,0.97386,2e-05,4.61367]
[1779545750773,51.55,75145.58,0.0,0.97388,2e-05,4.61184]
[1779545757818,51.55,75145.75,0.0,0.97388,2e-05,4.61175]
[1779545762853,51.56,75147.04,0.0,0.97389,2e-05,4.60909]
[1779545767888,51.56,75147.45,0.0,0.9739,2e-05,4.6084]
[1779545772923,51.56,75148.13,0.0,0.97391,2e-05,4.6071]
[1779545778966,51.56,75147.89,0.0,0.9739,2e-05,4.60789]
[1779545784000,51.56,75148.36,0.0,0.97391,2e-05,4.60704]
[1779545789034,51.56,75146.25,0.0,0.97388,2e-05,4.61187]
[1779545794069,51.56,75146.19,0.0,0.97388,2e-05,4.61013]
[1779545798106,51.56,75171.53,0.0,0.97427,2e-05,4.55422]
[1779545799106,51.56,75189.15,0.0,0.97454,2e-05,4.51569]
[1779545800112,51.56,75190.08,0.0,0.97455,2e-05,4.51384]
[1779545805148,51.56,75190.21,0.0,0.97455,2e-05,4.51452]
[1779545810181,51.57,75190.38,0.0,0.97454,2e-05,4.51511]
[1779545815218,51.57,75190.26,0.0,0.97454,2e-05,4.51632]
[1779545820252,51.57,75190.18,0.0,0.97453,2e-05,4.51741]
[1779545826297,51.57,75189.22,0.0,0.97451,2e-05,4.52056]
[1779545831332,51.58,75188.77,0.0,0.97449,2e-05,4.52239]
[1779545841403,51.58,75191.26,0.0,0.97452,2e-05,4.51868]
[1779545846439,51.59,75191.96,0.0,0.97453,2e-05,4.51804]
[1779545849461,51.59,75196.47,0.0,0.97459,2e-05,4.50876]
[1779545854695,51.59,75195.7,0.0,0.97458,2e-05,4.50969]
[1779545857517,51.59,75188.37,0.0,0.97447,2e-05,4.52612]
[1779545859530,51.59,75182.17,0.0,0.97437,2e-05,4.54006]
[1779545860538,51.59,75176.15,0.0,0.97428,2e-05,4.55344]
[1779545863558,51.6,75174.07,0.0,0.97424,2e-05,4.55854]
[1779545868593,51.6,75170.87,0.0,0.97419,2e-05,4.56624]
[1779545873628,51.6,75168.27,0.0,0.97414,2e-05,4.57264]
[1779545878664,51.6,75156.81,0.0,0.97396,2e-05,4.59864]
[1779545884906,51.6,75157.75,0.0,0.97397,2e-05,4.59712]
[1779545891754,51.61,75158.03,0.0,0.97397,2e-05,4.5971]
[1779545896793,51.61,75155.42,0.0,0.97393,2e-05,4.60326]
[1779545898803,51.61,75160.71,0.0,0.97401,2e-05,4.59171]
[1779545903838,51.61,75161.29,0.0,0.97402,2e-05,4.5909]
[1779545915125,51.61,75161.73,0.0,0.97403,2e-05,4.58904]
[1779545922973,51.61,75160.89,0.0,0.97401,2e-05,4.59174]
[1779545930023,51.62,75160.92,0.0,0.974,2e-05,4.59244]
[1779545935265,51.62,75160.42,0.0,0.97399,2e-05,4.5941]
[1779545942107,51.63,75160.1,0.0,0.97396,2e-05,4.59844]
[1779545947141,51.64,75159.03,0.0,0.97391,2e-05,4.60561]
[1779545955197,51.65,75157.35,0.0,0.97388,2e-05,4.60999]
[1779545960234,51.65,75157.68,0.0,0.97389,2e-05,4.60964]
[1779545965268,51.65,75157.6,0.0,0.97388,2e-05,4.61019]
[1779545970308,51.65,75157.41,0.0,0.97388,2e-05,4.61096]
[1779545972317,51.65,75151.37,0.0,0.97379,2e-05,4.62249]
[1779545974331,51.65,75147.46,0.0,0.97373,2e-05,4.63126]
[1779545975547,51.65,75141.02,0.0,0.97363,2e-05,4.64563]
[1779545977352,51.65,75140.0,0.0,0.97362,2e-05,4.64794]
[1779545982402,51.65,75137.53,0.0,0.97358,2e-05,4.65341]
[1779545984403,51.65,75147.89,0.0,0.97374,2e-05,4.6303]
[1779545985410,51.65,75148.22,0.0,0.97374,2e-05,4.62959]
[1779545991453,51.65,75148.23,0.0,0.97374,2e-05,4.62969]
[1779545996487,51.65,75148.33,0.0,0.97374,2e-05,4.62956]
[1779545999716,51.65,75164.97,0.0,0.974,2e-05,4.59271]
[1779546000520,51.65,75164.97,0.0,0.974,2e-05,4.59276]
[1779546001523,51.65,75166.36,0.0,0.97402,2e-05,4.58977]
[1779546006559,51.65,75167.29,0.0,0.97403,2e-05,4.58815]
[1779546013609,51.65,75168.05,0.0,0.97404,2e-05,4.58711]
[1779546018649,51.66,75168.63,0.0,0.97405,2e-05,4.58631]
[1779546023685,51.66,75169.46,0.0,0.97406,2e-05,4.58498]
[1779546028720,51.66,75169.71,0.0,0.97406,2e-05,4.58494]
[1779546033754,51.66,75173.45,0.0,0.97412,2e-05,4.57525]
[1779546038790,51.66,75175.99,0.0,0.97415,2e-05,4.57037]
[1779546047852,51.67,75179.44,0.0,0.9742,2e-05,4.56395]
[1779546050069,51.67,75181.68,0.0,0.97423,2e-05,4.55933]
[1779546055908,51.67,75185.13,0.0,0.97428,2e-05,4.55269]
[1779546060944,51.67,75188.71,0.0,0.97433,2e-05,4.54566]
[1779546066987,51.68,75192.25,0.0,0.97437,2e-05,4.5389]
[1779546069214,51.68,75234.79,0.0,0.97501,1e-05,4.44679]
[1779546071023,51.68,75240.81,0.0,0.97509,1e-05,4.4345]
[1779546072031,51.68,75244.66,0.0,0.97515,1e-05,4.4266]
[1779546078072,51.69,75240.8,0.0,0.97508,1e-05,4.43711]
[1779546083106,51.69,75243.73,0.0,0.97511,1e-05,4.43264]
[1779546087137,51.7,75247.54,0.0,0.97515,1e-05,4.426]
[1779546092172,51.7,75252.95,0.0,0.97523,1e-05,4.41446]
[1779546097207,51.71,75251.33,0.0,0.97519,1e-05,4.42001]
[1779546102242,51.72,75249.2,0.0,0.97515,1e-05,4.42655]
[1779546107278,51.72,75251.26,0.0,0.97517,1e-05,4.4241]
[1779546112320,51.73,75253.39,0.0,0.97518,1e-05,4.42149]
[1779546117357,51.74,75253.25,0.0,0.97517,1e-05,4.42373]
[1779546119370,51.74,75246.44,0.0,0.97506,1e-05,4.43911]
[1779546120381,51.74,75240.34,0.0,0.97497,1e-05,4.45261]
[1779546121384,51.74,75233.11,0.0,0.97486,1e-05,4.46855]
[1779546122393,51.74,75231.09,0.0,0.97483,1e-05,4.47323]
[1779546127427,51.75,75224.81,0.0,0.97472,1e-05,4.48833]
[1779546132461,51.75,75222.97,0.0,0.97469,1e-05,4.49373]
[1779546137498,51.75,75222.15,0.0,0.97467,2e-05,4.4969]
[1779546138503,51.75,75228.7,0.0,0.97476,1e-05,4.48297]
[1779546139512,51.76,75233.26,0.0,0.97483,1e-05,4.4734]
[1779546142534,51.76,75232.19,0.0,0.97481,1e-05,4.47667]
[1779546148576,51.76,75229.9,0.0,0.97476,1e-05,4.48353]
[1779546153611,51.77,75228.27,0.0,0.97473,1e-05,4.48668]
[1779546155624,51.77,75222.41,0.0,0.97464,2e-05,4.50001]
[1779546160660,51.78,75221.34,0.0,0.97462,2e-05,4.50384]
[1779546165694,51.78,75219.94,0.0,0.97458,2e-05,4.50836]
[1779546170730,51.79,75219.72,0.0,0.97457,2e-05,4.51029]
[1779546180037,51.79,75220.66,0.0,0.97457,2e-05,4.51109]
[1779546185836,51.8,75221.57,0.0,0.97457,2e-05,4.51051]
[1779546190871,51.8,75221.73,0.0,0.97456,2e-05,4.51157]
[1779546197920,51.81,75223.03,0.0,0.97457,2e-05,4.51102]
[1779546202956,51.81,75223.81,0.0,0.97457,2e-05,4.51046]
[1779546205976,51.82,75228.55,0.0,0.97464,2e-05,4.50134]
[1779546210246,51.82,75244.07,0.0,0.97486,1e-05,4.46899]
[1779546216045,51.83,75243.37,0.0,0.97484,1e-05,4.47064]
[1779546221081,51.83,75245.19,0.0,0.97486,1e-05,4.46842]
[1779546227123,51.84,75242.89,0.0,0.97481,1e-05,4.47531]
[1779546232160,51.84,75241.28,0.0,0.97478,1e-05,4.4803]
[1779546238202,51.85,75243.38,0.0,0.9748,1e-05,4.47761]
[1779546243238,51.85,75245.5,0.0,0.97482,1e-05,4.47461]
[1779546248273,51.86,75260.89,0.0,0.97504,1e-05,4.44312]
[1779546250530,51.86,75269.13,0.0,0.97515,1e-05,4.42623]
[1779546253309,51.87,75263.08,0.0,0.97506,1e-05,4.44036]
[1779546255323,51.87,75258.32,0.0,0.97498,1e-05,4.4513]
[1779546260600,51.87,75249.72,0.0,0.97484,1e-05,4.47148]
[1779546261364,51.87,75249.72,0.0,0.97484,1e-05,4.47178]
[1779546266400,51.88,75248.43,0.0,0.97481,1e-05,4.47602]
[1779546267410,51.88,75240.81,0.0,0.9747,1e-05,4.49275]
[1779546268417,51.88,75231.12,0.0,0.97455,2e-05,4.51398]
[1779546269424,51.88,75223.19,0.0,0.97443,2e-05,4.53142]
[1779546274459,51.88,75225.78,0.0,0.97447,2e-05,4.52475]
[1779546279496,51.89,75229.04,0.0,0.97451,2e-05,4.51864]
[1779546287550,51.89,75232.07,0.0,0.97455,2e-05,4.51376]
[1779546292586,51.89,75232.44,0.0,0.97455,2e-05,4.51407]
[1779546293595,51.9,75238.55,0.0,0.97464,1e-05,4.50103]
[1779546295607,51.9,75239.94,0.0,0.97465,1e-05,4.49851]
[1779546300643,51.9,75237.38,0.0,0.97461,1e-05,4.50527]
[1779546305679,51.9,75239.13,0.0,0.97463,1e-05,4.50261]
[1779546310721,51.91,75241.56,0.0,0.97465,1e-05,4.49848]
[1779546311720,51.91,75250.41,0.0,0.97478,1e-05,4.47958]
[1779546312726,51.91,75253.56,0.0,0.97483,1e-05,4.47304]
[1779546316756,51.91,75259.26,0.0,0.97491,1e-05,4.46186]
[1779546321020,51.92,75265.42,0.0,0.97499,1e-05,4.44977]
[1779546326824,51.92,75270.52,0.0,0.97505,1e-05,4.44062]
[1779546331859,51.93,75270.88,0.0,0.97506,1e-05,4.43942]
[1779546334880,51.93,75258.69,0.0,0.97487,1e-05,4.4665]
[1779546335888,51.93,75254.45,0.0,0.97481,1e-05,4.47589]
[1779546341160,51.93,75242.2,0.0,0.97462,1e-05,4.50359]
[1779546342938,51.94,75232.94,0.0,0.97448,2e-05,4.52413]
[1779546343946,51.94,75233.58,0.0,0.97448,2e-05,4.5229]
[1779546349989,51.94,75236.12,0.0,0.97452,2e-05,4.51839]
[1779546355024,51.94,75235.8,0.0,0.9745,2e-05,4.51995]
[1779546360058,51.94,75233.84,0.0,0.97447,2e-05,4.52507]
[1779546366100,51.95,75229.29,0.0,0.97439,2e-05,4.53611]
[1779546371373,51.95,75230.01,0.0,0.9744,2e-05,4.53536]
[1779546377177,51.95,75231.82,0.0,0.97442,2e-05,4.53244]
[1779546382212,51.96,75230.12,0.0,0.97439,2e-05,4.53699]
[1779546386241,51.96,75223.2,0.0,0.97428,2e-05,4.55271]
[1779546391515,51.96,75222.83,0.0,0.97428,2e-05,4.55225]
[1779546397319,51.96,75221.82,0.0,0.97426,2e-05,4.55529]
[1779546402354,51.97,75221.94,0.0,0.97425,2e-05,4.55572]
[1779546407388,51.97,75221.56,0.0,0.97424,2e-05,4.55723]
[1779546412424,51.97,75220.84,0.0,0.97423,2e-05,4.55949]
[1779546417460,51.97,75219.46,0.0,0.9742,2e-05,4.56318]
[1779546422493,51.97,75218.38,0.0,0.97418,2e-05,4.56621]
[1779546427529,51.98,75220.36,0.0,0.97421,2e-05,4.56255]
[1779546432564,51.98,75222.22,0.0,0.97423,2e-05,4.55915]
[1779546437599,51.98,75220.36,0.0,0.9742,2e-05,4.56388]
[1779546443641,51.98,75220.83,0.0,0.9742,2e-05,4.5636]
[1779546449683,51.98,75222.31,0.0,0.97422,2e-05,4.56111]
[1779546453711,51.99,75216.84,0.0,0.97414,2e-05,4.57156]
[1779546458748,51.99,75215.08,0.0,0.97411,2e-05,4.57598]
[1779546463783,51.99,75212.25,0.0,0.97407,2e-05,4.58272]
[1779546468817,51.98,75211.72,0.0,0.97407,2e-05,4.58207]
[1779546473858,51.98,75202.34,0.0,0.97394,2e-05,4.60085]
[1779546475868,51.98,75198.89,0.0,0.97389,2e-05,4.60766]
[1779546480902,51.97,75200.67,0.0,0.97393,2e-05,4.60176]
[1779546485938,51.96,75204.87,0.0,0.97401,2e-05,4.59063]
[1779546490973,51.96,75203.02,0.0,0.97399,2e-05,4.59284]
[1779546496008,51.95,75204.33,0.0,0.97403,2e-05,4.58813]
[1779546499029,51.95,75212.56,0.0,0.97416,2e-05,4.569]
[1779546500035,51.95,75219.03,0.0,0.97426,2e-05,4.55452]
[1779546501043,51.95,75219.03,0.0,0.97426,2e-05,4.55422]
[1779546502287,51.95,75224.6,0.0,0.97435,2e-05,4.54177]
[1779546504063,51.94,75229.71,0.0,0.97443,2e-05,4.53007]
[1779546509099,51.94,75230.34,0.0,0.97445,2e-05,4.5274]
[1779546515141,51.94,75229.16,0.0,0.97445,2e-05,4.52642]
[1779546520177,51.93,75226.19,0.0,0.97441,2e-05,4.53154]
[1779546525210,51.93,75228.0,0.0,0.97445,2e-05,4.52624]
[1779546531252,51.92,75229.52,0.0,0.97448,2e-05,4.52133]
[1779546536287,51.92,75229.33,0.0,0.97449,2e-05,4.52043]
[1779546541322,51.91,75225.78,0.0,0.97445,2e-05,4.52681]
[1779546547364,51.91,75226.83,0.0,0.97447,2e-05,4.52267]
[1779546548371,51.91,75233.11,0.0,0.97457,2e-05,4.50877]
[1779546553407,51.9,75236.9,0.0,0.97464,1e-05,4.49933]
[1779546558442,51.9,75238.26,0.0,0.97466,1e-05,4.49519]
[1779546561462,51.9,75246.45,0.0,0.97479,1e-05,4.47679]
[1779546566497,51.89,75246.48,0.0,0.9748,1e-05,4.47573]
[1779546571533,51.89,75243.28,0.0,0.97477,1e-05,4.47971]
[1779546578599,51.89,75241.87,0.0,0.97475,1e-05,4.48144]
[1779546579606,51.89,75236.21,0.0,0.97467,1e-05,4.4935]
[1779546584640,51.88,75234.68,0.0,0.97466,1e-05,4.49586]
[1779546590683,51.88,75232.73,0.0,0.97463,1e-05,4.49898]
[1779546595718,51.88,75230.77,0.0,0.97461,2e-05,4.50232]
[1779546596725,51.88,75236.55,0.0,0.9747,1e-05,4.48963]
[1779546598739,51.88,75244.22,0.0,0.97481,1e-05,4.47276]
[1779546599746,51.88,75250.42,0.0,0.97491,1e-05,4.45928]
[1779546605789,51.87,75250.55,0.0,0.97491,1e-05,4.45833]
[1779546606796,51.87,75246.42,0.0,0.97485,1e-05,4.4671]
[1779546607803,51.87,75241.5,0.0,0.97478,1e-05,4.47757]
[1779546609817,51.87,75248.23,0.0,0.97488,1e-05,4.46279]
[1779546615859,51.87,75249.31,0.0,0.9749,1e-05,4.45971]
[1779546619887,51.87,75255.12,0.0,0.97499,1e-05,4.4467]
[1779546621900,51.87,75248.91,0.0,0.9749,1e-05,4.45984]
[1779546622909,51.87,75248.65,0.0,0.9749,1e-05,4.46026]
[1779546626941,51.87,75241.58,0.0,0.9748,1e-05,4.47491]
[1779546634002,51.86,75239.96,0.0,0.97479,1e-05,4.47522]
[1779546639023,51.86,75236.13,0.0,0.97474,1e-05,4.48263]
[1779546645066,51.86,75235.34,0.0,0.97474,1e-05,4.48328]
[1779546650107,51.85,75229.57,0.0,0.97466,1e-05,4.49486]
[1779546655142,51.85,75223.02,0.0,0.97457,2e-05,4.50805]
[1779546661185,51.85,75222.87,0.0,0.97457,2e-05,4.50706]
[1779546666222,51.84,75221.02,0.0,0.97455,2e-05,4.51003]
[1779546667228,51.84,75230.96,0.0,0.9747,1e-05,4.48825]
[1779546668244,51.84,75235.22,0.0,0.97477,1e-05,4.47885]
[1779546669248,51.84,75248.27,0.0,0.97496,1e-05,4.45053]
[1779546670251,51.84,75255.93,0.0,0.97508,1e-05,4.43395]
[1779546671257,51.84,75255.71,0.0,0.97507,1e-05,4.43434]
[1779546675290,51.84,75262.44,0.0,0.97518,1e-05,4.41958]
[1779546676297,51.84,75266.34,0.0,0.97523,1e-05,4.41117]
[1779546678311,51.84,75267.95,0.0,0.97526,1e-05,4.40764]
[1779546683578,51.84,75267.21,0.0,0.97525,1e-05,4.40898]
[1779546689387,51.84,75267.18,0.0,0.97525,1e-05,4.40885]
[1779546693649,51.84,75272.75,0.0,0.97534,1e-05,4.39483]
[1779546696442,51.84,75273.57,0.0,0.97535,1e-05,4.39306]
[1779546700470,51.84,75279.38,0.0,0.97544,1e-05,4.38064]
[1779546705505,51.84,75276.64,0.0,0.9754,1e-05,4.3865]
[1779546710540,51.84,75281.88,0.0,0.97548,1e-05,4.37531]
[1779546715575,51.84,75280.78,0.0,0.97546,1e-05,4.37763]
[1779546720610,51.84,75279.88,0.0,0.97545,1e-05,4.37948]
[1779546725644,51.84,75282.51,0.0,0.97549,1e-05,4.37383]
[1779546730680,51.84,75281.64,0.0,0.97547,1e-05,4.37562]
[1779546735714,51.84,75282.05,0.0,0.97548,1e-05,4.37468]
[1779546740750,51.83,75282.68,0.0,0.97549,1e-05,4.37327]
[1779546745785,51.83,75285.95,0.0,0.97554,1e-05,4.36628]
[1779546751827,51.83,75286.17,0.0,0.97555,1e-05,4.36389]
[1779546756861,51.83,75285.69,0.0,0.97554,1e-05,4.36495]
[1779546764144,51.84,75286.28,0.0,0.97555,1e-05,4.36377]
[1779546769953,51.84,75285.92,0.0,0.97555,1e-05,4.36461]
[1779546777003,51.84,75286.14,0.0,0.97555,1e-05,4.36423]
[1779546782039,51.84,75285.8,0.0,0.97554,1e-05,4.36503]
[1779546785076,51.84,75291.29,0.0,0.97562,1e-05,4.35344]
[1779546788099,51.84,75293.28,0.0,0.97565,1e-05,4.34934]
[1779546790098,51.84,75300.81,0.0,0.97576,1e-05,4.33351]
[1779546791106,51.84,75302.38,0.0,0.97578,1e-05,4.33027]
[1779546796154,51.84,75306.29,0.0,0.97584,1e-05,4.32239]
[1779546801189,51.84,75304.99,0.0,0.97581,1e-05,4.32554]
[1779546806226,51.84,75298.12,0.0,0.97571,1e-05,4.34038]
[1779546807230,51.84,75291.49,0.0,0.97562,1e-05,4.35445]
[1779546808242,51.84,75289.27,0.0,0.97558,1e-05,4.35918]
[1779546813275,51.84,75281.57,0.0,0.97548,1e-05,4.37367]
[1779546814282,51.84,75279.7,0.0,0.97545,1e-05,4.37764]
[1779546815288,51.84,75285.35,0.0,0.97554,1e-05,4.36563]
[1779546816296,51.84,75291.51,0.0,0.97563,1e-05,4.35258]
[1779546817306,51.84,75293.46,0.0,0.97565,1e-05,4.34848]
[1779546820325,51.84,75297.37,0.0,0.97571,1e-05,4.34035]
[1779546825360,51.84,75296.34,0.0,0.97569,1e-05,4.34282]
[1779546830395,51.84,75292.8,0.0,0.97564,1e-05,4.35064]
[1779546834654,51.84,75281.55,0.0,0.97547,1e-05,4.37479]
[1779546841473,51.84,75281.75,0.0,0.97548,1e-05,4.37451]
[1779546846509,51.85,75284.87,0.0,0.97552,1e-05,4.36802]
[1779546851544,51.85,75289.83,0.0,0.97559,1e-05,4.35765]
[1779546852551,51.85,75296.9,0.0,0.97569,1e-05,4.34273]
[1779546853558,51.85,75299.56,0.0,0.97573,1e-05,4.33717]
[1779546858592,51.85,75297.41,0.0,0.9757,1e-05,4.34206]
[1779546863628,51.85,75297.81,0.0,0.9757,1e-05,4.34151]
[1779546868663,51.85,75296.6,0.0,0.97568,1e-05,4.34434]
[1779546873698,51.85,75294.59,0.0,0.97566,1e-05,4.34698]
[1779546878733,51.85,75292.85,0.0,0.97564,1e-05,4.35091]
[1779546883768,51.85,75292.24,0.0,0.97562,1e-05,4.35242]
[1779546889810,51.85,75290.99,0.0,0.97561,1e-05,4.35533]
[1779546893842,51.85,75297.77,0.0,0.9757,1e-05,4.34118]
[1779546898876,51.85,75299.68,0.0,0.97573,1e-05,4.33748]
[1779546903911,51.86,75301.82,0.0,0.97576,1e-05,4.33333]
[1779546905148,51.86,75307.26,0.0,0.97583,1e-05,4.32194]
[1779546910962,51.86,75309.3,0.0,0.97585,1e-05,4.31974]
[1779546915218,51.87,75318.47,0.0,0.97597,1e-05,4.30242]
[1779546921033,51.88,75317.41,0.0,0.97594,1e-05,4.3069]
[1779546926069,51.88,75314.65,0.0,0.97589,1e-05,4.31319]
[1779546931105,51.88,75312.17,0.0,0.97587,1e-05,4.31695]
[1779546936139,51.88,75308.71,0.0,0.97581,1e-05,4.32462]
[1779546941175,51.88,75309.37,0.0,0.97582,1e-05,4.32355]
[1779546946209,51.88,75309.68,0.0,0.97582,1e-05,4.32319]
[1779546950243,51.88,75302.26,0.0,0.97572,1e-05,4.33903]
[1779546956279,51.88,75299.9,0.0,0.97568,1e-05,4.34423]
[1779546961316,51.88,75296.53,0.0,0.97563,1e-05,4.35156]
[1779546966350,51.88,75284.68,0.0,0.97546,1e-05,4.37689]
[1779546968366,51.89,75280.08,0.0,0.97539,1e-05,4.38711]
[1779546969374,51.89,75279.76,0.0,0.97538,1e-05,4.38778]
[1779546974408,51.89,75281.66,0.0,0.97541,1e-05,4.38366]
[1779546979442,51.88,75283.88,0.0,0.97544,1e-05,4.37884]
[1779546984478,51.89,75287.8,0.0,0.97549,1e-05,4.37237]
[1779546991528,51.89,75287.57,0.0,0.97549,1e-05,4.3715]
[1779546995782,51.89,75298.17,0.0,0.97565,1e-05,4.34894]
[1779546996564,51.89,75298.17,0.0,0.97565,1e-05,4.34894]
[1779547001599,51.89,75312.28,0.0,0.97585,1e-05,4.31919]
[1779547002605,51.89,75318.51,0.0,0.97594,1e-05,4.30616]
[1779547003611,51.89,75317.97,0.0,0.97593,1e-05,4.30737]
[1779547008648,51.89,75317.45,0.0,0.97592,1e-05,4.30888]
[1779547009654,51.89,75354.4,0.0,0.97644,1e-05,4.23192]
[1779547010663,51.9,75380.3,0.0,0.9768,1e-05,4.17876]
[1779547011668,51.9,75383.13,0.0,0.97684,1e-05,4.17327]
[1779547014689,51.9,75389.16,0.0,0.97692,1e-05,4.1619]
[1779547015924,51.9,75394.96,0.0,0.97699,1e-05,4.15074]
[1779547019724,51.9,75403.2,0.0,0.9771,1e-05,4.13506]
[1779547020731,51.91,75413.98,0.0,0.97725,1e-05,4.11356]
[1779547021738,51.91,75412.42,0.0,0.97722,1e-05,4.11715]
[1779547025995,51.91,75402.83,0.0,0.97708,1e-05,4.13871]
[1779547030808,51.92,75395.15,0.0,0.97696,1e-05,4.15593]
[1779547031814,51.93,75394.71,0.0,0.97693,1e-05,4.16041]
[1779547036849,51.95,75391.41,0.0,0.97685,1e-05,4.172]
[1779547038864,51.95,75386.27,0.0,0.97678,1e-05,4.18347]
[1779547042892,51.95,75381.09,0.0,0.9767,1e-05,4.19497]
[1779547043898,51.95,75373.7,0.0,0.97659,1e-05,4.21071]
[1779547044904,51.95,75368.59,0.0,0.97652,1e-05,4.22147]
[1779547049940,51.96,75367.84,0.0,0.9765,1e-05,4.22416]
[1779547054976,51.96,75368.33,0.0,0.97651,1e-05,4.2224]
[1779547060013,51.97,75362.13,0.0,0.97641,1e-05,4.23633]
[1779547065045,51.97,75359.33,0.0,0.97637,1e-05,4.24321]
[1779547070081,51.97,75356.61,0.0,0.97632,1e-05,4.24987]
[1779547075116,51.98,75355.3,0.0,0.9763,1e-05,4.25358]
[1779547080153,51.98,75355.51,0.0,0.97629,1e-05,4.2541]
[1779547085188,51.98,75353.2,0.0,0.97626,1e-05,4.25979]
[1779547089217,51.98,75359.45,0.0,0.97634,1e-05,4.24755]
[1779547094252,51.99,75358.03,0.0,0.97631,1e-05,4.25147]
[1779547099286,51.99,75357.04,0.0,0.97629,1e-05,4.25451]
[1779547104321,51.99,75357.76,0.0,0.9763,1e-05,4.25401]
[1779547109356,52.0,75358.49,0.0,0.9763,1e-05,4.25354]
[1779547114392,52.0,75355.05,0.0,0.97625,1e-05,4.25985]
[1779547117413,52.0,75367.27,0.0,0.97642,1e-05,4.23521]
[1779547118420,52.0,75368.63,0.0,0.97644,1e-05,4.23266]
[1779547123455,52.01,75372.43,0.0,0.97648,1e-05,4.22613]
[1779547128490,52.01,75375.51,0.0,0.97652,1e-05,4.22107]
[1779547133525,52.02,75381.05,0.0,0.97659,1e-05,4.21094]
[1779547138560,52.02,75375.78,0.0,0.97651,1e-05,4.22308]
[1779547140574,52.02,75374.45,0.0,0.97648,1e-05,4.22628]
[1779547145614,52.02,75369.02,0.0,0.9764,1e-05,4.23858]
[1779547150648,52.03,75373.88,0.0,0.97646,1e-05,4.22954]
[1779547155682,52.03,75376.17,0.0,0.97649,1e-05,4.22586]
[1779547160717,52.03,75367.32,0.0,0.97636,1e-05,4.2452]
[1779547161724,52.04,75367.5,0.0,0.97636,1e-05,4.245]
[1779547166983,52.04,75371.11,0.0,0.9764,1e-05,4.23855]
[1779547174816,52.04,75372.89,0.0,0.97643,1e-05,4.23415]
[1779547179851,52.04,75374.84,0.0,0.97645,1e-05,4.23097]
[1779547184888,52.05,75375.06,0.0,0.97645,1e-05,4.23135]
[1779547189921,52.05,75376.23,0.0,0.97646,1e-05,4.22975]
[1779547194955,52.05,75375.39,0.0,0.97644,1e-05,4.23228]
[1779547197191,52.05,75369.15,0.0,0.97635,1e-05,4.24562]
[1779547203013,52.06,75360.69,0.0,0.97623,1e-05,4.26377]
[1779547206033,52.06,75354.97,0.0,0.97614,1e-05,4.27595]
[1779547211069,52.06,75348.5,0.0,0.97605,1e-05,4.28993]
[1779547214090,52.06,75343.49,0.0,0.97598,1e-05,4.30062]
[1779547219125,52.06,75339.46,0.0,0.97592,1e-05,4.30937]
[1779547224160,52.06,75338.7,0.0,0.9759,1e-05,4.31127]
[1779547229194,52.06,75337.0,0.0,0.97588,1e-05,4.31513]
[1779547232216,52.06,75330.64,0.0,0.9758,1e-05,4.32668]
[1779547237473,52.06,75325.3,0.0,0.97572,1e-05,4.3381]
[1779547244307,52.06,75322.09,0.0,0.97567,1e-05,4.34514]
[1779547249336,52.06,75321.84,0.0,0.97566,1e-05,4.34588]
[1779547254375,52.07,75321.48,0.0,0.97566,1e-05,4.34688]
[1779547256386,52.07,75328.78,0.0,0.97576,1e-05,4.33167]
[1779547257613,52.07,75333.84,0.0,0.97583,1e-05,4.32114]
[1779547259407,52.07,75334.74,0.0,0.97584,1e-05,4.31946]
[1779547262428,52.07,75342.5,0.0,0.97595,1e-05,4.30357]
[1779547265448,52.07,75349.44,0.0,0.97605,1e-05,4.2895]
[1779547270484,52.07,75355.59,0.0,0.97613,1e-05,4.27743]
[1779547273506,52.07,75362.83,0.0,0.97623,1e-05,4.26318]
[1779547277753,52.08,75368.59,0.0,0.97631,1e-05,4.25198]
[1779547283575,52.08,75369.47,0.0,0.97631,1e-05,4.25128]
[1779547288609,52.08,75370.73,0.0,0.97632,1e-05,4.24961]
[1779547293648,52.09,75358.12,0.0,0.97615,1e-05,4.27476]
[1779547294654,52.09,75357.38,0.0,0.97614,1e-05,4.27644]
[1779547297677,52.09,75368.44,0.0,0.97629,1e-05,4.25391]
[1779547298683,52.09,75371.91,0.0,0.97634,1e-05,4.2469]
[1779547302713,52.09,75366.53,0.0,0.97626,1e-05,4.25875]
[1779547304724,52.09,75372.13,0.0,0.97633,1e-05,4.24748]
[1779547309760,52.09,75369.76,0.0,0.9763,1e-05,4.25324]
[1779547314796,52.1,75368.28,0.0,0.97627,1e-05,4.25713]
[1779547317815,52.1,75373.31,0.0,0.97634,1e-05,4.24721]
[1779547319830,52.1,75378.2,0.0,0.9764,1e-05,4.23747]
[1779547324865,52.1,75378.71,0.0,0.9764,1e-05,4.23738]
[1779547328130,52.11,75387.28,0.0,0.97652,1e-05,4.22026]
[1779547329908,52.11,75388.76,0.0,0.97654,1e-05,4.21762]
[1779547334940,52.11,75389.34,0.0,0.97654,1e-05,4.21747]
[1779547339975,52.11,75392.11,0.0,0.97657,1e-05,4.21283]
[1779547345012,52.12,75394.13,0.0,0.97659,1e-05,4.20977]
[1779547348031,52.12,75399.23,0.0,0.97666,1e-05,4.19998]
[1779547353066,52.12,75399.48,0.0,0.97666,1e-05,4.19876]
[1779547358343,52.13,75399.28,0.0,0.97665,1e-05,4.2004]
[1779547364144,52.13,75397.68,0.0,0.97662,1e-05,4.20516]
[1779547369178,52.14,75395.66,0.0,0.97659,1e-05,4.21051]
[1779547374213,52.14,75396.67,0.0,0.97659,1e-05,4.20962]
[1779547379247,52.14,75400.72,0.0,0.97664,1e-05,4.20253]
[1779547384284,52.15,75403.29,0.0,0.97667,1e-05,4.19853]
[1779547385294,52.15,75409.8,0.0,0.97676,1e-05,4.18547]
[1779547386299,52.15,75410.85,0.0,0.97677,1e-05,4.18361]
[1779547391334,52.15,75410.92,0.0,0.97676,1e-05,4.1849]
[1779547395361,52.16,75414.23,0.0,0.9768,1e-05,4.17931]
[1779547397376,52.16,75406.53,0.0,0.97669,1e-05,4.19564]
[1779547398624,52.16,75397.64,0.0,0.97656,1e-05,4.2144]
[1779547401403,52.16,75385.99,0.0,0.97639,1e-05,4.23886]
[1779547402410,52.16,75385.97,0.0,0.97639,1e-05,4.23911]
[1779547407446,52.17,75388.49,0.0,0.97642,1e-05,4.23493]
[1779547412482,52.17,75386.02,0.0,0.97639,1e-05,4.23908]
[1779547417516,52.17,75384.44,0.0,0.97636,1e-05,4.24348]
[1779547421548,52.18,75391.27,0.0,0.97645,1e-05,4.23014]
[1779547426580,52.18,75396.4,0.0,0.97652,1e-05,4.22065]
[1779547431615,52.18,75398.59,0.0,0.97654,1e-05,4.21728]
[1779547436650,52.19,75400.71,0.0,0.97656,1e-05,4.21406]
[1779547441684,52.19,75404.52,0.0,0.97661,1e-05,4.20747]
[1779547446720,52.19,75401.53,0.0,0.97656,1e-05,4.21483]
[1779547451755,52.2,75399.3,0.0,0.97652,1e-05,4.22062]
[1779547456789,52.2,75398.18,0.0,0.97649,1e-05,4.22409]
[1779547461825,52.21,75397.43,0.0,0.97648,1e-05,4.22681]
[1779547466860,52.21,75396.45,0.0,0.97645,1e-05,4.22999]
[1779547471895,52.21,75395.91,0.0,0.97645,1e-05,4.23036]
[1779547476930,52.22,75394.16,0.0,0.97642,1e-05,4.23513]
[1779547481966,52.22,75394.82,0.0,0.97642,1e-05,4.23492]
[1779547487001,52.22,75393.28,0.0,0.97639,1e-05,4.23923]
[1779547492040,52.23,75393.83,0.0,0.97639,1e-05,4.23923]
[1779547497075,52.23,75396.2,0.0,0.97641,1e-05,4.23548]
[1779547502109,52.24,75392.56,0.0,0.97636,1e-05,4.24413]
[1779547508156,52.24,75393.46,0.0,0.97636,1e-05,4.24356]
[1779547513192,52.24,75390.64,0.0,0.97631,1e-05,4.25044]
[1779547519472,52.25,75389.34,0.0,0.97629,1e-05,4.25431]
[1779547523266,52.25,75383.54,0.0,0.9762,1e-05,4.26707]
[1779547525277,52.25,75378.55,0.0,0.97613,1e-05,4.27774]
[1779547530315,52.25,75381.91,0.0,0.97617,1e-05,4.27154]
[1779547533335,52.25,75386.99,0.0,0.97625,1e-05,4.2596]
[1779547538368,52.26,75389.01,0.0,0.97627,1e-05,4.25631]
[1779547542398,52.26,75395.38,0.0,0.97636,1e-05,4.24388]
[1779547545418,52.26,75401.44,0.0,0.97644,1e-05,4.23202]
[1779547547432,52.26,75407.54,0.0,0.97652,1e-05,4.21993]
[1779547549463,52.26,75416.04,0.0,0.97663,1e-05,4.203]
[1779547551470,52.27,75425.08,0.0,0.97676,1e-05,4.18505]
[1779547552477,52.27,75427.54,0.0,0.97679,1e-05,4.18033]
[1779547557512,52.27,75423.72,0.0,0.97673,1e-05,4.18958]
[1779547559756,52.27,75426.26,0.0,0.97676,1e-05,4.1852]
[1779547562548,52.27,75444.11,0.0,0.977,1e-05,4.14848]
[1779547563554,52.27,75447.72,0.0,0.97705,1e-05,4.141]
[1779547566576,52.27,75442.48,0.0,0.97699,1e-05,4.15113]
[1779547568589,52.27,75431.22,0.0,0.97683,1e-05,4.17348]
[1779547569827,52.27,75428.77,0.0,0.97681,1e-05,4.17772]
[1779547575639,52.26,75431.48,0.0,0.97686,1e-05,4.17035]
[1779547580677,52.25,75429.75,0.0,0.97684,1e-05,4.17214]
[1779547585712,52.25,75422.27,0.0,0.97675,1e-05,4.18629]
[1779547586719,52.25,75417.12,0.0,0.97668,1e-05,4.19655]
[1779547588732,52.25,75417.04,0.0,0.97668,1e-05,4.19668]
[1779547593775,52.25,75415.08,0.0,0.97666,1e-05,4.19814]
[1779547598803,52.25,75412.26,0.0,0.97662,1e-05,4.20449]
[1779547603838,52.25,75411.34,0.0,0.97661,1e-05,4.20647]
[1779547610111,52.25,75411.25,0.0,0.9766,1e-05,4.20701]
[1779547615924,52.26,75411.66,0.0,0.9766,1e-05,4.20759]
[1779547620961,52.26,75409.75,0.0,0.97657,1e-05,4.21274]
[1779547622976,52.26,75417.09,0.0,0.97666,1e-05,4.1982]
[1779547625994,52.26,75410.85,0.0,0.97657,1e-05,4.21172]
[1779547631040,52.26,75409.38,0.0,0.97656,1e-05,4.21349]
[1779547636069,52.26,75410.97,0.0,0.97659,1e-05,4.20881]
[1779547640098,52.25,75418.69,0.0,0.97671,1e-05,4.19191]
[1779547642111,52.25,75424.07,0.0,0.97678,1e-05,4.18044]
[1779547643118,52.25,75429.5,0.0,0.97686,1e-05,4.16916]
[1779547645132,52.25,75431.32,0.0,0.97689,1e-05,4.1647]
[1779547651183,52.24,75435.53,0.0,0.97697,1e-05,4.15243]
[1779547656218,52.24,75436.48,0.0,0.97699,1e-05,4.14962]
[1779547659236,52.24,75430.56,0.0,0.97691,1e-05,4.16109]
[1779547664273,52.23,75430.42,0.0,0.97692,1e-05,4.16041]
[1779547669307,52.24,75426.06,0.0,0.97685,1e-05,4.17029]
[1779547674342,52.24,75417.39,0.0,0.97672,1e-05,4.18939]
[1779547679383,52.25,75421.77,0.0,0.97677,1e-05,4.18175]
[1779547684419,52.25,75419.41,0.0,0.97673,1e-05,4.1879]
[1779547689451,52.25,75415.08,0.0,0.97666,1e-05,4.19802]
[1779547692472,52.25,75410.73,0.0,0.97661,1e-05,4.2056]
[1779547697508,52.24,75409.41,0.0,0.9766,1e-05,4.20676]
[1779547702544,52.25,75408.29,0.0,0.97658,1e-05,4.21019]
[1779547707601,52.25,75406.86,0.0,0.97655,1e-05,4.21422]
[1779547712633,52.26,75408.07,0.0,0.97657,1e-05,4.21094]
[1779547717669,52.26,75407.2,0.0,0.97655,1e-05,4.21384]
[1779547722705,52.26,75396.77,0.0,0.9764,1e-05,4.23637]
[1779547723711,52.26,75388.95,0.0,0.97629,1e-05,4.25267]
[1779547724718,52.26,75388.76,0.0,0.97628,1e-05,4.25323]
[1779547729755,52.27,75387.1,0.0,0.97626,1e-05,4.25742]
[1779547730964,52.27,75375.63,0.0,0.97609,1e-05,4.2813]
[1779547732774,52.27,75368.35,0.0,0.97599,1e-05,4.29666]
[1779547733780,52.27,75366.68,0.0,0.97596,1e-05,4.3002]
[1779547738816,52.27,75362.83,0.0,0.97591,1e-05,4.30851]
[1779547741035,52.27,75352.74,0.0,0.97576,1e-05,4.32969]
[1779547742844,52.27,75349.27,0.0,0.97571,1e-05,4.33696]
[1779547744860,52.27,75344.59,0.0,0.97564,1e-05,4.34676]
[1779547749892,52.27,75343.15,0.0,0.97562,1e-05,4.3497]
[1779547752919,52.27,75337.46,0.0,0.97554,1e-05,4.36159]
[1779547757948,52.27,75331.76,0.0,0.97546,1e-05,4.37344]
[1779547762983,52.27,75334.73,0.0,0.97551,1e-05,4.36699]
[1779547766005,52.27,75342.81,0.0,0.97562,1e-05,4.34996]
[1779547767012,52.27,75352.31,0.0,0.97576,1e-05,4.3301]
[1779547772047,52.27,75353.18,0.0,0.97578,1e-05,4.32662]
[1779547777082,52.27,75347.57,0.0,0.9757,1e-05,4.33864]
[1779547782116,52.27,75349.97,0.0,0.97573,1e-05,4.33387]
[1779547787151,52.27,75352.64,0.0,0.97577,1e-05,4.32838]
[1779547792187,52.27,75352.74,0.0,0.97577,1e-05,4.32823]
[1779547795209,52.27,75347.34,0.0,0.97569,1e-05,4.3397]
[1779547796216,52.27,75344.37,0.0,0.97565,1e-05,4.34597]
[1779547801252,52.27,75348.6,0.0,0.97571,1e-05,4.33727]
[1779547806286,52.27,75348.1,0.0,0.9757,1e-05,4.33853]
[1779547811325,52.27,75349.19,0.0,0.97571,1e-05,4.33646]
[1779547816356,52.27,75347.6,0.0,0.97569,1e-05,4.34002]
[1779547821601,52.27,75346.77,0.0,0.97568,1e-05,4.34193]
[1779547827432,52.27,75348.21,0.0,0.97569,1e-05,4.33911]
[1779547832471,52.28,75350.12,0.0,0.97573,1e-05,4.3334]
[1779547837507,52.28,75352.27,0.0,0.97576,1e-05,4.32919]
[1779547841745,52.28,75361.23,0.0,0.97589,1e-05,4.31074]
[1779547843549,52.28,75369.5,0.0,0.976,1e-05,4.2937]
[1779547844556,52.28,75373.1,0.0,0.97605,1e-05,4.28635]
[1779547849593,52.28,75375.69,0.0,0.97609,1e-05,4.28164]
[1779547854629,52.28,75378.98,0.0,0.97613,1e-05,4.27546]
[1779547858656,52.28,75384.99,0.0,0.97621,1e-05,4.26351]
[1779547863692,52.29,75385.33,0.0,0.97621,1e-05,4.26348]
[1779547868725,52.29,75385.33,0.0,0.9762,1e-05,4.26417]
[1779547873761,52.29,75383.21,0.0,0.97617,1e-05,4.2692]
[1779547878795,52.29,75381.12,0.0,0.97614,1e-05,4.27412]
[1779547883831,52.29,75377.56,0.0,0.97608,1e-05,4.28195]
[1779547888865,52.3,75376.9,0.0,0.97607,1e-05,4.28377]
[1779547890880,52.3,75383.11,0.0,0.97616,1e-05,4.27108]
[1779547892894,52.3,75384.27,0.0,0.97618,1e-05,4.26698]
[1779547897929,52.3,75379.37,0.0,0.97611,1e-05,4.27766]
[1779547902964,52.3,75382.8,0.0,0.97616,1e-05,4.27091]
[1779547910020,52.3,75383.19,0.0,0.97616,1e-05,4.27033]
[1779547915050,52.3,75382.71,0.0,0.97615,1e-05,4.27143]
[1779547920087,52.3,75385.05,0.0,0.97619,1e-05,4.26665]
[1779547925119,52.3,75386.24,0.0,0.9762,1e-05,4.26428]
[1779547930158,52.3,75385.54,0.0,0.97619,1e-05,4.26577]
[1779547936197,52.3,75385.83,0.0,0.9762,1e-05,4.26518]
[1779547941232,52.3,75385.66,0.0,0.97619,1e-05,4.26552]
[1779547942456,52.3,75392.16,0.0,0.97628,1e-05,4.25209]
[1779547943246,52.3,75392.16,0.0,0.97628,1e-05,4.25211]
[1779547948281,52.3,75392.89,0.0,0.97629,1e-05,4.25088]
[1779547954325,52.3,75395.93,0.0,0.97634,1e-05,4.24335]
[1779547959358,52.31,75397.75,0.0,0.97636,1e-05,4.24023]
[1779547964394,52.31,75399.75,0.0,0.97639,1e-05,4.23678]
[1779547969430,52.31,75396.66,0.0,0.97634,1e-05,4.24386]
[1779547977486,52.31,75397.64,0.0,0.97634,1e-05,4.24301]
[1779547982522,52.32,75396.03,0.0,0.97632,1e-05,4.2471]
[1779547988563,52.32,75395.93,0.0,0.97631,1e-05,4.24825]
[1779547994605,52.32,75396.0,0.0,0.9763,1e-05,4.24907]
[1779547999640,52.33,75403.09,0.0,0.9764,1e-05,4.23532]
[1779548004674,52.33,75403.61,0.0,0.9764,1e-05,4.23521]
[1779548009710,52.33,75399.03,0.0,0.97633,1e-05,4.2456]
[1779548011723,52.33,75396.51,0.0,0.9763,1e-05,4.24921]
[1779548016761,52.34,75394.71,0.0,0.97627,1e-05,4.25376]
[1779548021793,52.34,75394.86,0.0,0.97627,1e-05,4.25423]
[1779548026828,52.34,75394.77,0.0,0.97626,1e-05,4.25517]
[1779548030856,52.34,75390.94,0.0,0.9762,1e-05,4.26365]
[1779548034884,52.34,75388.14,0.0,0.97616,1e-05,4.2699]
[1779548039919,52.35,75386.92,0.0,0.97614,1e-05,4.27292]
[1779548044955,52.35,75387.3,0.0,0.97614,1e-05,4.2726]
[1779548049989,52.35,75383.79,0.0,0.97609,1e-05,4.28033]
[1779548052032,52.35,75381.13,0.0,0.97605,1e-05,4.286]
[1779548057041,52.35,75382.36,0.0,0.97607,1e-05,4.28381]
[1779548062073,52.35,75382.56,0.0,0.97607,1e-05,4.28377]
[1779548067109,52.35,75382.74,0.0,0.97607,1e-05,4.28375]
[1779548073381,52.35,75383.42,0.0,0.97608,1e-05,4.28093]
[1779548081213,52.36,75382.98,0.0,0.97607,1e-05,4.28237]
[1779548086252,52.36,75388.47,0.0,0.97615,1e-05,4.27146]
[1779548092292,52.36,75388.59,0.0,0.97615,1e-05,4.27176]
[1779548098335,52.36,75387.18,0.0,0.97612,1e-05,4.27523]
[1779548103591,52.36,75385.42,0.0,0.97609,1e-05,4.27929]
[1779548109413,52.36,75388.53,0.0,0.97613,1e-05,4.27338]
[1779548113660,52.37,75393.3,0.0,0.9762,1e-05,4.26394]
[1779548119485,52.37,75394.44,0.0,0.97621,1e-05,4.26227]
[1779548124526,52.37,75395.9,0.0,0.97623,1e-05,4.25986]
[1779548130571,52.37,75395.44,0.0,0.97622,1e-05,4.26157]
[1779548135606,52.37,75395.17,0.0,0.97623,1e-05,4.2595]
[1779548143871,52.37,75394.89,0.0,0.97621,1e-05,4.26127]
[1779548149710,52.38,75456.17,0.0,0.97706,1e-05,4.13687]
[1779548150716,52.38,75464.46,0.0,0.97717,1e-05,4.12052]
[1779548151727,52.38,75467.46,0.0,0.97721,1e-05,4.1142]
[1779548156759,52.38,75469.2,0.0,0.97723,1e-05,4.11201]
[1779548157766,52.38,75479.18,0.0,0.97736,1e-05,4.09241]
[1779548158775,52.38,75474.39,0.0,0.97729,1e-05,4.10243]
[1779548161795,52.39,75468.23,0.0,0.9772,1e-05,4.11641]
[1779548166841,52.39,75469.1,0.0,0.9772,1e-05,4.11662]
[1779548167873,52.39,75487.91,0.0,0.97745,1e-05,4.07896]
[1779548169867,52.39,75512.36,0.0,0.97778,1e-05,4.02989]
[1779548170874,52.39,75512.37,0.0,0.97778,1e-05,4.02974]
[1779548175921,52.39,75555.19,0.0,0.97835,1e-05,3.94512]
[1779548176931,52.39,75578.25,0.0,0.97865,1e-05,3.90048]
[1779548177938,52.41,75585.62,0.0,0.9787,1e-05,3.89164]
[1779548178946,52.4,75605.72,0.0,0.97898,1e-05,3.84933]
[1779548179950,52.39,75620.33,0.0,0.97919,1e-05,3.81848]
[1779548180958,52.38,75626.82,0.0,0.97929,1e-05,3.80366]
[1779548181965,52.37,75623.33,0.0,0.97926,1e-05,3.80799]
[1779548182976,52.38,75604.91,0.0,0.97901,1e-05,3.84569]
[1779548185999,52.38,75597.45,0.0,0.9789,1e-05,3.86161]
[1779548187005,52.38,75603.67,0.0,0.97899,1e-05,3.84908]
[1779548189026,52.38,75587.54,0.0,0.97878,1e-05,3.87967]
[1779548190030,52.38,75587.54,0.0,0.97879,1e-05,3.87934]
[1779548191041,52.38,75579.74,0.0,0.9787,1e-05,3.89215]
[1779548192054,52.38,75571.49,0.0,0.97859,1e-05,3.90767]
[1779548193055,52.38,75585.85,0.0,0.97878,1e-05,3.87959]
[1779548194292,52.37,75603.39,0.0,0.97901,1e-05,3.84564]
[1779548195116,52.37,75603.72,0.0,0.97901,1e-05,3.84468]
[1779548196111,52.37,75613.9,0.0,0.97914,1e-05,3.82498]
[1779548197119,52.37,75618.55,0.0,0.9792,1e-05,3.81588]
[1779548198128,52.37,75601.38,0.0,0.97899,1e-05,3.84829]
[1779548199134,52.37,75588.82,0.0,0.97883,1e-05,3.87201]
[1779548200141,52.37,75567.58,0.0,0.97856,1e-05,3.91256]
[1779548201146,52.37,75562.64,0.0,0.9785,1e-05,3.92169]
[1779548204361,52.36,75553.85,0.0,0.9784,1e-05,3.9374]
[1779548210209,52.35,75535.34,0.0,0.97817,1e-05,3.9707]
[1779548211216,52.35,75531.78,0.0,0.97813,1e-05,3.97715]
[1779548216251,52.34,75540.73,0.0,0.97826,1e-05,3.957]
[1779548217258,52.34,75540.83,0.0,0.97827,1e-05,3.9563]
[1779548222294,52.33,75543.94,0.0,0.97832,1e-05,3.94776]
[1779548226321,52.33,75537.99,0.0,0.97826,1e-05,3.95746]
[1779548228336,52.32,75535.87,0.0,0.97824,1e-05,3.9606]
[1779548231357,52.32,75531.71,0.0,0.97819,1e-05,3.96721]
[1779548236397,52.31,75540.84,0.0,0.97833,1e-05,3.94681]
[1779548241439,52.3,75531.16,0.0,0.97822,1e-05,3.96273]
[1779548246471,52.29,75528.99,0.0,0.97821,1e-05,3.96437]
[1779548251504,52.28,75530.6,0.0,0.97826,1e-05,3.95679]
[1779548253519,52.28,75525.31,0.0,0.9782,1e-05,3.96608]
[1779548258554,52.27,75523.9,0.0,0.9782,1e-05,3.96619]
[1779548261574,52.27,75518.67,0.0,0.97813,1e-05,3.97546]
[1779548266610,52.27,75512.51,0.0,0.97805,1e-05,3.98803]
[1779548270638,52.27,75518.7,0.0,0.97812,1e-05,3.97715]
[1779548275673,52.28,75515.42,0.0,0.97807,1e-05,3.98521]
[1779548280708,52.29,75511.35,0.0,0.978,1e-05,3.99619]
[1779548285743,52.3,75509.52,0.0,0.97795,1e-05,4.00271]
[1779548287769,52.3,75503.59,0.0,0.97787,1e-05,4.01556]
[1779548288767,52.3,75494.2,0.0,0.97774,1e-05,4.03471]
[1779548289774,52.3,75488.02,0.0,0.97765,1e-05,4.04751]
[1779548290781,52.31,75486.07,0.0,0.97762,1e-05,4.05189]
[1779548295816,52.31,75485.24,0.0,0.9776,1e-05,4.05601]
[1779548298840,52.32,75481.19,0.0,0.97753,1e-05,4.06552]
[1779548303872,52.33,75482.03,0.0,0.97753,1e-05,4.06618]
[1779548308907,52.33,75483.58,0.0,0.97753,1e-05,4.06538]
[1779548315148,52.34,75485.53,0.0,0.97755,1e-05,4.06239]
[1779548319984,52.35,75478.73,0.0,0.97745,1e-05,4.07824]
[1779548322000,52.35,75475.15,0.0,0.97739,1e-05,4.08624]
[1779548327039,52.36,75471.38,0.0,0.97733,1e-05,4.09583]
[1779548329053,52.36,75463.4,0.0,0.97721,1e-05,4.11263]
[1779548333081,52.37,75461.04,0.0,0.97717,1e-05,4.11884]
[1779548338115,52.37,75464.57,0.0,0.97721,1e-05,4.11353]
[1779548343151,52.38,75465.82,0.0,0.97721,1e-05,4.11284]
[1779548348186,52.39,75467.18,0.0,0.97722,1e-05,4.11196]
[1779548353224,52.39,75470.12,0.0,0.97725,1e-05,4.10793]
[1779548358258,52.4,75470.81,0.0,0.97724,1e-05,4.1084]
[1779548363293,52.4,75469.72,0.0,0.97722,1e-05,4.11241]
[1779548368330,52.41,75471.2,0.0,0.97723,1e-05,4.11124]
[1779548373365,52.41,75469.62,0.0,0.9772,1e-05,4.1143]
[1779548378400,52.42,75468.28,0.0,0.97717,1e-05,4.11871]
[1779548384442,52.43,75467.0,0.0,0.97714,1e-05,4.12327]
[1779548389477,52.43,75467.24,0.0,0.97714,1e-05,4.1244]
[1779548394512,52.44,75466.85,0.0,0.97712,1e-05,4.12677]
[1779548399548,52.44,75467.59,0.0,0.97712,1e-05,4.12682]
[1779548404588,52.45,75469.56,0.0,0.97714,1e-05,4.12443]
[1779548409622,52.45,75472.22,0.0,0.97716,1e-05,4.12068]
[1779548411637,52.45,75473.28,0.0,0.97717,1e-05,4.11889]
[1779548416672,52.45,75470.74,0.0,0.97715,1e-05,4.12239]
[1779548421707,52.44,75473.61,0.0,0.9772,1e-05,4.11507]
[1779548423723,52.44,75478.23,0.0,0.97727,1e-05,4.10523]
[1779548428757,52.44,75476.11,0.0,0.97725,1e-05,4.10803]
[1779548433797,52.43,75475.77,0.0,0.97726,1e-05,4.10542]
[1779548438827,52.43,75473.97,0.0,0.97725,1e-05,4.10765]
[1779548439833,52.43,75467.37,0.0,0.97716,1e-05,4.1206]
[1779548440840,52.43,75459.5,0.0,0.97705,1e-05,4.13612]
[1779548444868,52.42,75446.42,0.0,0.97688,1e-05,4.16123]
[1779548446067,52.42,75445.9,0.0,0.97688,1e-05,4.16192]
[1779548451918,52.41,75441.13,0.0,0.97683,1e-05,4.1694]
[1779548456951,52.41,75438.31,0.0,0.9768,1e-05,4.1733]
[1779548458975,52.41,75432.38,0.0,0.97671,1e-05,4.18595]
[1779548461987,52.41,75425.9,0.0,0.97662,1e-05,4.19996]
[1779548468033,52.42,75429.85,0.0,0.97666,1e-05,4.19346]
[1779548473070,52.42,75428.64,0.0,0.97664,1e-05,4.19721]
[1779548477099,52.42,75420.71,0.0,0.97652,1e-05,4.21438]
[1779548479112,52.43,75420.17,0.0,0.97651,1e-05,4.2159]
[1779548484146,52.43,75415.16,0.0,0.97643,1e-05,4.22718]
[1779548485153,52.43,75413.67,0.0,0.97641,1e-05,4.23041]
[1779548490188,52.43,75415.94,0.0,0.97644,1e-05,4.2266]
[1779548494217,52.43,75422.51,0.0,0.97654,1e-05,4.21195]
[1779548496424,52.44,75436.31,0.0,0.97672,1e-05,4.18422]
[1779548497237,52.44,75436.31,0.0,0.97672,1e-05,4.18446]
[1779548502271,52.44,75436.48,0.0,0.97672,1e-05,4.18535]
[1779548507307,52.44,75436.73,0.0,0.97671,1e-05,4.18609]
[1779548512342,52.45,75436.78,0.0,0.9767,1e-05,4.18725]
[1779548517379,52.45,75438.63,0.0,0.97672,1e-05,4.18479]
[1779548522414,52.46,75435.31,0.0,0.97667,1e-05,4.19284]
[1779548527449,52.46,75431.26,0.0,0.9766,1e-05,4.20238]
[1779548529463,52.46,75430.9,0.0,0.97659,1e-05,4.20357]
[1779548534498,52.47,75429.91,0.0,0.97657,1e-05,4.20669]
[1779548536706,52.47,75424.63,0.0,0.9765,1e-05,4.2179]
[1779548538525,52.47,75423.69,0.0,0.97648,1e-05,4.22021]
[1779548543561,52.47,75423.27,0.0,0.97647,1e-05,4.22196]
[1779548548596,52.47,75423.2,0.0,0.97646,1e-05,4.22295]
[1779548553632,52.48,75427.38,0.0,0.97653,1e-05,4.21334]
[1779548558667,52.48,75428.12,0.0,0.97653,1e-05,4.2127]
[1779548563702,52.48,75429.67,0.0,0.97655,1e-05,4.2104]
[1779548566940,52.48,75442.13,0.0,0.97672,1e-05,4.18554]
[1779548567730,52.49,75442.13,0.0,0.97671,1e-05,4.18575]
[1779548569744,52.49,75443.84,0.0,0.97673,1e-05,4.18272]
[1779548574779,52.49,75443.86,0.0,0.97673,1e-05,4.18383]
[1779548579813,52.49,75442.15,0.0,0.9767,1e-05,4.18848]
[1779548585856,52.5,75440.55,0.0,0.97666,1e-05,4.19314]
[1779548587091,52.5,75455.66,0.0,0.97687,1e-05,4.16297]
[1779548588877,52.5,75461.1,0.0,0.97694,1e-05,4.15226]
[1779548593912,52.51,75466.25,0.0,0.977,1e-05,4.14338]
[1779548594918,52.51,75470.78,0.0,0.97706,1e-05,4.13457]
[1779548598949,52.51,75474.87,0.0,0.97711,1e-05,4.128]
[1779548603982,52.52,75480.96,0.0,0.97718,1e-05,4.11751]
[1779548609019,52.52,75476.32,0.0,0.9771,1e-05,4.12862]
[1779548610033,52.53,75471.63,0.0,0.97704,1e-05,4.13838]
[1779548615065,52.53,75463.53,0.0,0.97693,1e-05,4.15444]
[1779548616070,52.53,75454.5,0.0,0.9768,1e-05,4.173]
[1779548617077,52.53,75453.88,0.0,0.97679,1e-05,4.17453]
[1779548623120,52.54,75452.73,0.0,0.97676,1e-05,4.17842]
[1779548624129,52.54,75459.12,0.0,0.97685,1e-05,4.16573]
[1779548625133,52.54,75462.84,0.0,0.9769,1e-05,4.15849]
[1779548627149,52.54,75465.35,0.0,0.97693,1e-05,4.15401]
[1779548631179,52.55,75457.28,0.0,0.97681,1e-05,4.17149]
[1779548634198,52.55,75455.14,0.0,0.97678,1e-05,4.17661]
[1779548637222,52.55,75461.6,0.0,0.97686,1e-05,4.16432]
[1779548638231,52.55,75460.89,0.0,0.97685,1e-05,4.16603]
[1779548643265,52.56,75461.94,0.0,0.97685,1e-05,4.1653]
[1779548648301,52.56,75459.34,0.0,0.97681,1e-05,4.17195]
[1779548652330,52.56,75455.46,0.0,0.97675,1e-05,4.18084]
[1779548657600,52.57,75458.91,0.0,0.97679,1e-05,4.17514]
[1779548663406,52.57,75457.56,0.0,0.97676,1e-05,4.1794]
[1779548668443,52.58,75456.62,0.0,0.97674,1e-05,4.18255]
[1779548673477,52.58,75451.78,0.0,0.97667,1e-05,4.19167]
[1779548675490,52.58,75446.04,0.0,0.97659,1e-05,4.20379]
[1779548680526,52.59,75443.36,0.0,0.97655,1e-05,4.21028]
[1779548683547,52.59,75435.32,0.0,0.97643,1e-05,4.22726]
[1779548684554,52.59,75433.29,0.0,0.9764,1e-05,4.23158]
[1779548689588,52.59,75432.36,0.0,0.97638,1e-05,4.23428]
[1779548694624,52.59,75434.99,0.0,0.97641,1e-05,4.22972]
[1779548699662,52.6,75434.58,0.0,0.9764,1e-05,4.2314]
[1779548703687,52.6,75440.63,0.0,0.97648,1e-05,4.21974]
[1779548707968,52.6,75435.37,0.0,0.97641,1e-05,4.23123]
[1779548713757,52.6,75435.14,0.0,0.97639,1e-05,4.23276]
[1779548718791,52.61,75436.92,0.0,0.97641,1e-05,4.23004]
[1779548725840,52.61,75437.45,0.0,0.97641,1e-05,4.23023]
[1779548730876,52.61,75440.2,0.0,0.97644,1e-05,4.22555]
[1779548733899,52.62,75445.37,0.0,0.97652,1e-05,4.21367]
[1779548734903,52.62,75454.87,0.0,0.97665,1e-05,4.19456]
[1779548735910,52.62,75457.38,0.0,0.97669,1e-05,4.18971]
[1779548740946,52.62,75456.61,0.0,0.97667,1e-05,4.19252]
[1779548745982,52.63,75456.65,0.0,0.97666,1e-05,4.19363]
[1779548751016,52.63,75459.1,0.0,0.97669,1e-05,4.18979]
[1779548756053,52.63,75460.21,0.0,0.97669,1e-05,4.18866]
[1779548761088,52.64,75460.13,0.0,0.97669,1e-05,4.18991]
[1779548766121,52.64,75462.39,0.0,0.97671,1e-05,4.18644]
[1779548771159,52.64,75459.53,0.0,0.97666,1e-05,4.19356]
[1779548776192,52.65,75460.16,0.0,0.97666,1e-05,4.19333]
[1779548781229,52.65,75473.03,0.0,0.97683,1e-05,4.16811]
[1779548782236,52.65,75477.59,0.0,0.9769,1e-05,4.15803]
[1779548785265,52.64,75477.64,0.0,0.97692,1e-05,4.15522]
[1779548787273,52.63,75486.85,0.0,0.97706,1e-05,4.13491]
[1779548788279,52.63,75488.38,0.0,0.97708,1e-05,4.13099]
[1779548793314,52.62,75493.54,0.0,0.97719,1e-05,4.1146]
[1779548796347,52.61,75499.14,0.0,0.97728,1e-05,4.10097]
[1779548798361,52.6,75505.15,0.0,0.97737,1e-05,4.08742]
[1779548799369,52.6,75507.75,0.0,0.97741,1e-05,4.08149]
[1779548804403,52.59,75511.14,0.0,0.97748,1e-05,4.07106]
[1779548809439,52.58,75510.27,0.0,0.9775,1e-05,4.06921]
[1779548813471,52.57,75501.36,0.0,0.97739,1e-05,4.08411]
[1779548814478,52.57,75491.57,0.0,0.97727,1e-05,4.10291]
[1779548815485,52.56,75491.31,0.0,0.97727,1e-05,4.10267]
[1779548820520,52.55,75492.72,0.0,0.97731,1e-05,4.09607]
[1779548825554,52.54,75494.23,0.0,0.97736,1e-05,4.08936]
[1779548832603,52.52,75495.9,0.0,0.97741,1e-05,4.08096]
[1779548837667,52.51,75496.48,0.0,0.97744,1e-05,4.07625]
[1779548842683,52.5,75505.77,0.0,0.97759,1e-05,4.05428]
[1779548843691,52.5,75506.17,0.0,0.9776,1e-05,4.05282]
[1779548848974,52.48,75507.84,0.0,0.97765,1e-05,4.04619]
[1779548854767,52.47,75511.93,0.0,0.97773,1e-05,4.03238]
[1779548857792,52.47,75519.04,0.0,0.97784,1e-05,4.01648]
[1779548859045,52.46,75525.37,0.0,0.97793,1e-05,4.00343]
[1779548860812,52.46,75526.52,0.0,0.97795,1e-05,4.00002]
[1779548865847,52.45,75524.06,0.0,0.97794,1e-05,4.00201]
[1779548869116,52.45,75517.17,0.0,0.97786,1e-05,4.01387]
[1779548870882,52.44,75516.24,0.0,0.97785,1e-05,4.01455]
[1779548875917,52.43,75514.19,0.0,0.97785,1e-05,4.01567]
[1779548880952,52.42,75515.72,0.0,0.97788,1e-05,4.00979]
[1779548883974,52.42,75510.42,0.0,0.97783,1e-05,4.01852]
[1779548884980,52.41,75505.03,0.0,0.97776,1e-05,4.02859]
[1779548885986,52.41,75499.44,0.0,0.97769,1e-05,4.03906]
[1779548886995,52.41,75499.05,0.0,0.97769,1e-05,4.03921]
[1779548888001,52.41,75492.53,0.0,0.9776,1e-05,4.05153]
[1779548889261,52.4,75491.41,0.0,0.9776,1e-05,4.05247]
[1779548893036,52.4,75496.56,0.0,0.97768,1e-05,4.04033]
[1779548899331,52.38,75500.78,0.0,0.97776,1e-05,4.02765]
[1779548905123,52.37,75502.12,0.0,0.9778,1e-05,4.02199]
[1779548909402,52.36,75512.66,0.0,0.97796,1e-05,3.99828]
[1779548915198,52.35,75512.78,0.0,0.97799,1e-05,3.99346]
[1779548919472,52.35,75521.49,0.0,0.97812,1e-05,3.97373]
[1779548925268,52.34,75526.99,0.0,0.97821,1e-05,3.96049]
[1779548930308,52.33,75529.7,0.0,0.97826,1e-05,3.95278]
[1779548932321,52.33,75520.52,0.0,0.97814,1e-05,3.96978]
[1779548933327,52.32,75520.7,0.0,0.97815,1e-05,3.96892]
[1779548938378,52.32,75520.81,0.0,0.97817,1e-05,3.96617]
[1779548940377,52.31,75529.12,0.0,0.97828,1e-05,3.94892]
[1779548941384,52.31,75530.7,0.0,0.97831,1e-05,3.94489]
[1779548947426,52.3,75531.47,0.0,0.97834,1e-05,3.94058]
[1779548952461,52.29,75534.43,0.0,0.97839,1e-05,3.93253]
[1779548957496,52.29,75545.96,0.0,0.97856,1e-05,3.90791]
[1779548958502,52.28,75550.03,0.0,0.97861,1e-05,3.89962]
[1779548960517,52.28,75553.76,0.0,0.97866,1e-05,3.89163]
[1779548964544,52.28,75562.38,0.0,0.97878,1e-05,3.87351]
[1779548966560,52.27,75561.95,0.0,0.97878,1e-05,3.87364]
[1779548971595,52.27,75555.57,0.0,0.97872,1e-05,3.88238]
[1779548975623,52.26,75547.1,0.0,0.97862,1e-05,3.89729]
[1779548976630,52.26,75540.77,0.0,0.97854,1e-05,3.90916]
[1779548977638,52.26,75540.61,0.0,0.97854,1e-05,3.90907]
[1779548982674,52.25,75540.81,0.0,0.97856,1e-05,3.90666]
[1779548985693,52.25,75535.4,0.0,0.9785,1e-05,3.91594]
[1779548990738,52.24,75537.72,0.0,0.97854,1e-05,3.90937]
[1779548995772,52.24,75534.88,0.0,0.97852,1e-05,3.91286]
[1779549000809,52.23,75534.07,0.0,0.97852,1e-05,3.91241]
[1779549005843,52.22,75533.82,0.0,0.97853,1e-05,3.91089]
[1779549010124,52.22,75528.17,0.0,0.97847,1e-05,3.92029]
[1779549011886,52.21,75524.9,0.0,0.97843,1e-05,3.92585]
[1779549017929,52.21,75524.81,0.0,0.97844,1e-05,3.92352]
[1779549022966,52.2,75530.58,0.0,0.97853,1e-05,3.91029]
[1779549026998,52.2,75546.42,0.0,0.97874,1e-05,3.87886]
[1779549028004,52.19,75556.21,0.0,0.97887,1e-05,3.85889]
[1779549032030,52.19,75561.92,0.0,0.97896,1e-05,3.84495]
[1779549037064,52.19,75566.59,0.0,0.97903,1e-05,3.8349]
[1779549042099,52.18,75568.39,0.0,0.97906,1e-05,3.83012]
[1779549047134,52.18,75568.42,0.0,0.97907,1e-05,3.82848]
[1779549052171,52.17,75568.88,0.0,0.97909,1e-05,3.82627]
[1779549058213,52.17,75567.89,0.0,0.97908,1e-05,3.82682]
[1779549064255,52.16,75567.74,0.0,0.97909,1e-05,3.8255]
[1779549065264,52.16,75562.66,0.0,0.97903,1e-05,3.83495]
[1779549066269,52.16,75560.81,0.0,0.97901,1e-05,3.83791]
[1779549070552,52.15,75553.2,0.0,0.97892,1e-05,3.85128]
[1779549077351,52.15,75551.69,0.0,0.97891,1e-05,3.85229]
[1779549082389,52.14,75553.28,0.0,0.97895,1e-05,3.84735]
[1779549087420,52.14,75555.2,0.0,0.97898,1e-05,3.84214]
[1779549092456,52.13,75558.82,0.0,0.97904,1e-05,3.8322]
[1779549094473,52.13,75560.78,0.0,0.97907,1e-05,3.82789]
[1779549099504,52.13,75558.66,0.0,0.97906,1e-05,3.83033]
[1779549104538,52.12,75559.69,0.0,0.97908,1e-05,3.82727]
[1779549109574,52.12,75559.15,0.0,0.97908,1e-05,3.82698]
[1779549115616,52.11,75558.85,0.0,0.97908,1e-05,3.82598]
[1779549120651,52.11,75558.03,0.0,0.97908,1e-05,3.82626]
[1779549125685,52.1,75553.2,0.0,0.97903,1e-05,3.8342]
[1779549130725,52.1,75553.73,0.0,0.97904,1e-05,3.83184]
[1779549134751,52.09,75543.53,0.0,0.97892,1e-05,3.85033]
[1779549135757,52.09,75538.19,0.0,0.97886,1e-05,3.86002]
[1779549137771,52.09,75533.51,0.0,0.9788,1e-05,3.86839]
[1779549142807,52.09,75535.25,0.0,0.97883,1e-05,3.86336]
[1779549144820,52.08,75538.12,0.0,0.97887,1e-05,3.85719]
[1779549149855,52.08,75536.87,0.0,0.97887,1e-05,3.85804]
[1779549154889,52.07,75534.22,0.0,0.97886,1e-05,3.85946]
[1779549159925,52.07,75533.38,0.0,0.97885,1e-05,3.85984]
[1779549162947,52.06,75542.9,0.0,0.97898,1e-05,3.8406]
[1779549163953,52.06,75542.96,0.0,0.97898,1e-05,3.84021]
[1779549168987,52.06,75543.76,0.0,0.979,1e-05,3.83735]
[1779549174029,52.05,75544.4,0.0,0.97902,1e-05,3.83482]
[1779549179063,52.05,75547.52,0.0,0.97907,1e-05,3.82731]
[1779549184099,52.04,75546.63,0.0,0.97907,1e-05,3.82771]
[1779549186113,52.04,75555.88,0.0,0.97919,1e-05,3.80953]
[1779549187120,52.04,75562.29,0.0,0.97927,1e-05,3.7971]
[1779549192155,52.04,75565.39,0.0,0.97931,1e-05,3.7904]
[1779549197190,52.04,75564.53,0.0,0.97931,1e-05,3.79108]
[1779549202225,52.03,75564.25,0.0,0.97931,1e-05,3.79045]
[1779549207261,52.03,75564.98,0.0,0.97933,1e-05,3.78812]
[1779549213302,52.03,75563.44,0.0,0.97932,1e-05,3.78817]
[1779549218341,52.02,75561.51,0.0,0.9793,1e-05,3.79118]
[1779549223376,52.02,75561.88,0.0,0.97931,1e-05,3.78956]
[1779549228411,52.02,75572.81,0.0,0.97946,1e-05,3.76814]
[1779549233459,52.02,75571.8,0.0,0.97945,1e-05,3.76957]
[1779549238482,52.01,75572.42,0.0,0.97946,1e-05,3.7679]
[1779549243517,52.01,75572.45,0.0,0.97946,1e-05,3.76746]
[1779549248555,52.01,75571.04,0.0,0.97945,1e-05,3.76966]
[1779549253588,52.01,75572.5,0.0,0.97947,1e-05,3.76641]
[1779549258622,52.01,75572.49,0.0,0.97947,1e-05,3.76586]
[1779549263659,52.01,75573.56,0.0,0.97949,1e-05,3.76348]
[1779549269700,52.01,75573.4,0.0,0.97949,1e-05,3.76325]
[1779549274735,52.0,75571.24,0.0,0.97947,1e-05,3.76508]
[1779549279770,52.0,75573.24,0.0,0.9795,1e-05,3.76084]
[1779549284813,52.0,75573.18,0.0,0.9795,1e-05,3.76044]
[1779549289852,52.0,75573.14,0.0,0.97951,1e-05,3.76009]
[1779549294893,52.0,75572.91,0.0,0.9795,1e-05,3.76019]
[1779549299918,52.0,75571.66,0.0,0.97949,1e-05,3.76202]
[1779549302940,52.0,75565.57,0.0,0.97942,1e-05,3.77339]
[1779549304953,51.99,75556.6,0.0,0.97931,1e-05,3.7901]
[1779549305973,51.99,75555.14,0.0,0.97929,1e-05,3.79274]
[1779549307986,51.99,75546.07,0.0,0.97918,1e-05,3.80974]
[1779549309002,51.99,75543.04,0.0,0.97914,1e-05,3.81536]
[1779549311008,51.99,75543.03,0.0,0.97914,1e-05,3.81498]
[1779549316043,51.99,75548.11,0.0,0.97921,1e-05,3.80426]
[1779549321078,51.98,75543.2,0.0,0.97916,1e-05,3.81268]
[1779549322328,51.98,75537.98,0.0,0.97909,1e-05,3.82248]
[1779549327121,51.98,75537.51,0.0,0.97909,1e-05,3.82226]
[1779549332397,51.98,75523.96,0.0,0.97894,1e-05,3.84511]
[1779549338198,51.97,75523.9,0.0,0.97895,1e-05,3.84388]
[1779549343233,51.97,75522.31,0.0,0.97894,1e-05,3.84558]
[1779549348268,51.96,75522.58,0.0,0.97895,1e-05,3.8437]
[1779549353303,51.96,75524.31,0.0,0.97898,1e-05,3.83903]
[1779549358338,51.95,75525.56,0.0,0.979,1e-05,3.8353]
[1779549363372,51.95,75524.91,0.0,0.979,1e-05,3.83525]
[1779549368415,51.94,75525.81,0.0,0.97902,1e-05,3.83196]
[1779549373442,51.94,75529.64,0.0,0.97908,1e-05,3.82362]
[1779549378478,51.94,75529.25,0.0,0.97908,1e-05,3.82315]
[1779549385527,51.93,75527.46,0.0,0.97907,1e-05,3.82489]
[1779549389556,51.93,75522.46,0.0,0.97901,1e-05,3.83354]
[1779549391568,51.92,75528.66,0.0,0.9791,1e-05,3.81933]
[1779549392820,51.92,75532.05,0.0,0.97915,1e-05,3.8124]
[1779549398629,51.92,75533.45,0.0,0.97918,1e-05,3.80847]
[1779549399636,51.92,75543.31,0.0,0.9793,1e-05,3.78944]
[1779549404692,51.92,75541.77,0.0,0.97929,1e-05,3.79166]
[1779549410735,51.91,75541.05,0.0,0.97929,1e-05,3.79191]
[1779549416777,51.91,75540.57,0.0,0.97929,1e-05,3.79173]
[1779549421812,51.91,75543.46,0.0,0.97933,1e-05,3.78529]
[1779549428861,51.9,75543.94,0.0,0.97934,1e-05,3.7831]
[1779549433896,51.9,75546.33,0.0,0.97938,1e-05,3.77749]
[1779549439939,51.89,75548.18,0.0,0.97941,1e-05,3.77314]
[1779549445982,51.89,75548.89,0.0,0.97942,1e-05,3.77083]
[1779549450015,51.89,75543.79,0.0,0.97937,1e-05,3.77974]
[1779549455044,51.89,75539.95,0.0,0.97933,1e-05,3.78442]
[1779549460082,51.88,75539.52,0.0,0.97933,1e-05,3.78454]
[1779549466126,51.88,75541.0,0.0,0.97936,1e-05,3.78045]
[1779549471163,51.88,75538.94,0.0,0.97934,1e-05,3.78344]
[1779549476224,51.87,75534.9,0.0,0.97929,1e-05,3.78998]
[1779549481260,51.87,75538.81,0.0,0.97935,1e-05,3.78174]
[1779549483480,51.87,75542.82,0.0,0.9794,1e-05,3.77358]
[1779549489318,51.86,75543.28,0.0,0.97941,1e-05,3.77176]
[1779549494352,51.86,75545.92,0.0,0.97945,1e-05,3.76604]
[1779549499386,51.86,75545.43,0.0,0.97945,1e-05,3.76636]
[1779549505428,51.86,75546.57,0.0,0.97947,1e-05,3.7635]
[1779549510465,51.86,75543.67,0.0,0.97943,1e-05,3.76856]
[1779549515501,51.85,75542.19,0.0,0.97943,1e-05,3.76903]
[1779549520541,51.84,75543.44,0.0,0.97947,1e-05,3.76334]
[1779549523761,51.83,75549.25,0.0,0.97956,1e-05,3.74945]
[1779549529600,51.82,75553.67,0.0,0.97964,1e-05,3.73633]
[1779549530608,51.82,75560.25,0.0,0.97973,1e-05,3.7239]
[1779549531615,51.82,75565.76,0.0,0.9798,1e-05,3.713]
[1779549537656,51.81,75565.86,0.0,0.9798,1e-05,3.71193]
[1779549542691,51.81,75569.84,0.0,0.97986,1e-05,3.70369]
[1779549543903,51.81,75575.64,0.0,0.97993,1e-05,3.6927]
[1779549549741,51.81,75579.75,0.0,0.97998,1e-05,3.68552]
[1779549552762,51.81,75586.65,0.0,0.98006,1e-05,3.67292]
[1779549553989,51.81,75593.0,0.0,0.98014,1e-05,3.66111]
[1779549554777,51.82,75593.43,0.0,0.98014,1e-05,3.66111]
[1779549555783,51.82,75599.43,0.0,0.98021,1e-05,3.64995]
[1779549556791,51.82,75601.14,0.0,0.98023,1e-05,3.64745]
[1779549561827,51.82,75606.7,0.0,0.98029,1e-05,3.63814]
[1779549564059,51.83,75609.82,0.0,0.98032,1e-05,3.63412]
[1779549569881,51.83,75610.3,0.0,0.98031,1e-05,3.63545]
[1779549574917,51.84,75610.8,0.0,0.98031,1e-05,3.63472]
[1779549579953,51.84,75611.79,0.0,0.98032,1e-05,3.63322]
[1779549584987,51.84,75612.95,0.0,0.98033,1e-05,3.63149]
[1779549591062,51.85,75613.22,0.0,0.98033,1e-05,3.63156]
[1779549593051,51.85,75600.92,0.0,0.98017,1e-05,3.65544]
[1779549601107,51.92,75598.98,0.0,0.98002,1e-05,3.67877]
[1779549606142,52.07,75591.14,0.0,0.97964,1e-05,3.73787]
[1779549611177,52.15,75590.06,0.0,0.97948,1e-05,3.76279]
[1779549616212,52.22,75587.94,0.0,0.97931,1e-05,3.78872]
[1779549621249,52.24,75587.38,0.0,0.97928,1e-05,3.7944]
[1779549626285,52.25,75587.42,0.0,0.97925,1e-05,3.79892]
[1779549630314,52.32,75582.29,0.0,0.97906,1e-05,3.82811]
[1779549636354,52.44,75581.04,0.0,0.97883,1e-05,3.86291]
[1779549639376,52.44,75588.63,0.0,0.97891,1e-05,3.85071]
[1779549640383,52.45,75591.11,0.0,0.97894,1e-05,3.84677]
[1779549645422,52.46,75590.22,0.0,0.9789,1e-05,3.85241]
[1779549650460,52.47,75588.64,0.0,0.97886,1e-05,3.85933]
[1779549655492,52.49,75584.92,0.0,0.97878,1e-05,3.87029]
[1779549660529,52.5,75582.53,0.0,0.97873,1e-05,3.87864]
[1779549664812,52.51,75588.61,0.0,0.97878,1e-05,3.87073]
[1779549670601,52.52,75588.31,0.0,0.97875,1e-05,3.87507]
[1779549675636,52.54,75586.53,0.0,0.97871,1e-05,3.88223]
[1779549680673,52.55,75588.29,0.0,0.97871,1e-05,3.88255]
[1779549682686,52.55,75592.45,0.0,0.97875,1e-05,3.87607]
[1779549687721,52.57,75594.24,0.0,0.97874,1e-05,3.87715]
[1779549690742,52.58,75599.59,0.0,0.9788,1e-05,3.86917]
[1779549693763,52.58,75605.0,0.0,0.97886,1e-05,3.85933]
[1779549698798,52.6,75609.31,0.0,0.97889,1e-05,3.85503]
[1779549703833,52.61,75605.71,0.0,0.97882,1e-05,3.8658]
[1779549705095,52.61,75601.23,0.0,0.97876,1e-05,3.87512]
[1779549710884,52.63,75601.3,0.0,0.97873,1e-05,3.87947]
[1779549717933,52.64,75598.94,0.0,0.97867,1e-05,3.88845]
[1779549722969,52.66,75599.95,0.0,0.97866,1e-05,3.89014]
[1779549729011,52.67,75599.92,0.0,0.97863,1e-05,3.8945]
[1779549730018,52.67,75594.75,0.0,0.97856,1e-05,3.90513]
[1779549731025,52.68,75588.61,0.0,0.97848,1e-05,3.91762]
[1779549735308,52.68,75570.52,0.0,0.97822,1e-05,3.95523]
[1779549741094,52.7,75570.38,0.0,0.9782,1e-05,3.95914]
[1779549745378,52.7,75561.75,0.0,0.97807,1e-05,3.9783]
[1779549746130,52.71,75561.75,0.0,0.97807,1e-05,3.97886]
[1779549748143,52.71,75553.54,0.0,0.97795,1e-05,3.99598]
[1779549752173,52.72,75547.28,0.0,0.97787,1e-05,4.00844]
[1779549757208,52.73,75545.83,0.0,0.97783,1e-05,4.01381]
[1779549762242,52.73,75546.68,0.0,0.97783,1e-05,4.01468]
[1779549767278,52.74,75544.46,0.0,0.97778,1e-05,4.02157]
[1779549776340,52.76,75543.74,0.0,0.97774,1e-05,4.02741]
[1779549781376,52.76,75542.53,0.0,0.97771,1e-05,4.0322]
[1779549786410,52.77,75541.72,0.0,0.97768,1e-05,4.03619]
[1779549788425,52.78,75546.99,0.0,0.97775,1e-05,4.02677]
[1779549790438,52.78,75550.2,0.0,0.97778,1e-05,4.02146]
[1779549794467,52.79,75555.83,0.0,0.97784,1e-05,4.01242]
[1779549799501,52.79,75556.22,0.0,0.97783,1e-05,4.01417]
[1779549804539,52.8,75556.23,0.0,0.97782,1e-05,4.01667]
[1779549811589,52.81,75556.98,0.0,0.97781,1e-05,4.01685]
[1779549816624,52.82,75556.83,0.0,0.97779,1e-05,4.01965]
[1779549822664,52.83,75556.63,0.0,0.97777,1e-05,4.02302]
[1779549827702,52.84,75558.29,0.0,0.97778,1e-05,4.02223]
[1779549832736,52.85,75557.8,0.0,0.97776,1e-05,4.02566]
[1779549838779,52.86,75558.01,0.0,0.97774,1e-05,4.02817]
[1779549844822,52.87,75558.65,0.0,0.97773,1e-05,4.02982]
[1779549849859,52.88,75557.68,0.0,0.9777,1e-05,4.03458]
[1779549854891,52.88,75565.49,0.0,0.97779,1e-05,4.02117]
[1779549856165,52.89,75572.6,0.0,0.97787,1e-05,4.00828]
[1779549858918,52.89,75577.58,0.0,0.97793,1e-05,4.00012]
[1779549863954,52.9,75581.15,0.0,0.97796,1e-05,3.99583]
[1779549869996,52.91,75581.91,0.0,0.97795,1e-05,3.99751]
[1779549876306,52.92,75581.65,0.0,0.97793,1e-05,3.99928]
[1779549882086,52.93,75580.62,0.0,0.9779,1e-05,4.00436]
[1779549884100,52.94,75575.44,0.0,0.97783,1e-05,4.01546]
[1779549889134,52.95,75574.92,0.0,0.9778,1e-05,4.0189]
[1779549894170,52.95,75571.34,0.0,0.97774,1e-05,4.02824]
[1779549900212,52.96,75572.57,0.0,0.97774,1e-05,4.02857]
[1779549903233,52.98,75564.09,0.0,0.97759,1e-05,4.05024]
[1779549909274,53.02,75563.04,0.0,0.9775,1e-05,4.06517]
[1779549914310,53.03,75564.53,0.0,0.9775,1e-05,4.06412]
[1779549919345,53.03,75563.95,0.0,0.97748,1e-05,4.06711]
[1779549924381,53.04,75563.58,0.0,0.97747,1e-05,4.06964]
[1779549929416,53.05,75563.01,0.0,0.97745,1e-05,4.07253]
[1779549934451,53.05,75564.11,0.0,0.97746,1e-05,4.07025]
[1779549939486,53.06,75562.37,0.0,0.97743,1e-05,4.07545]
[1779549944521,53.06,75560.38,0.0,0.97739,1e-05,4.08111]
[1779549949561,53.07,75560.27,0.0,0.97737,1e-05,4.08304]
[1779549955604,53.08,75559.55,0.0,0.97735,1e-05,4.08648]
[1779549960640,53.08,75558.23,0.0,0.97732,1e-05,4.09074]
[1779549966937,53.09,75557.74,0.0,0.9773,1e-05,4.09366]
[1779549973782,53.1,75557.36,0.0,0.97728,1e-05,4.09664]
[1779549978816,53.1,75556.91,0.0,0.97727,1e-05,4.09911]
[1779549983851,53.11,75556.64,0.0,0.97725,1e-05,4.1012]
[1779549987077,53.11,75563.12,0.0,0.97733,1e-05,4.08963]
[1779549992914,53.12,75566.12,0.0,0.97737,1e-05,4.08346]
[1779549997951,53.12,75565.69,0.0,0.97736,1e-05,4.08591]
[1779550002986,53.13,75566.09,0.0,0.97735,1e-05,4.08669]
[1779550009028,53.13,75570.53,0.0,0.97739,1e-05,4.08013]
[1779550016077,53.14,75571.12,0.0,0.97739,1e-05,4.08113]
[1779550017287,53.14,75576.44,0.0,0.97746,1e-05,4.07097]
[1779550023129,53.15,75576.37,0.0,0.97745,1e-05,4.07266]
[1779550027369,53.15,75568.64,0.0,0.97733,1e-05,4.08942]
[1779550032225,53.16,75565.07,0.0,0.97728,1e-05,4.09791]
[1779550037439,53.16,75560.74,0.0,0.97721,1e-05,4.10778]
[1779550043298,53.17,75559.54,0.0,0.97718,1e-05,4.11174]
[1779550047509,53.17,75552.5,0.0,0.97708,1e-05,4.12674]
[1779550050347,53.17,75547.09,0.0,0.977,1e-05,4.13822]
[1779550051354,53.17,75540.92,0.0,0.97693,1e-05,4.14882]
[1779550056389,53.18,75538.66,0.0,0.97689,1e-05,4.15437]
[1779550061425,53.18,75535.99,0.0,0.97685,1e-05,4.16078]
[1779550066459,53.18,75536.16,0.0,0.97684,1e-05,4.16153]
[1779550071494,53.19,75532.31,0.0,0.97678,1e-05,4.17036]
[1779550075522,53.19,75525.27,0.0,0.97668,1e-05,4.18533]
[1779550077719,53.19,75517.55,0.0,0.97657,1e-05,4.20123]
[1779550079551,53.19,75513.69,0.0,0.97652,1e-05,4.20935]
[1779550084586,53.2,75513.27,0.0,0.97651,1e-05,4.211]
[1779550086600,53.2,75503.7,0.0,0.97637,1e-05,4.23058]
[1779550087789,53.2,75497.99,0.0,0.97629,1e-05,4.24225]
[1779550093650,53.2,75497.78,0.0,0.97629,1e-05,4.24325]
[1779550098683,53.2,75502.08,0.0,0.97634,1e-05,4.23509]
[1779550103720,53.2,75507.26,0.0,0.97641,1e-05,4.22515]
[1779550108756,53.2,75507.12,0.0,0.97641,1e-05,4.22605]
[1779550113790,53.21,75506.06,0.0,0.9764,1e-05,4.22684]
[1779550118825,53.21,75507.53,0.0,0.97641,1e-05,4.22443]
[1779550120840,53.21,75500.51,0.0,0.97632,1e-05,4.23886]
[1779550121850,53.21,75501.47,0.0,0.97633,1e-05,4.23701]
[1779550126882,53.21,75498.7,0.0,0.97629,1e-05,4.24306]
[1779550130910,53.21,75493.38,0.0,0.97621,1e-05,4.25415]
[1779550133930,53.21,75488.28,0.0,0.97614,1e-05,4.26469]
[1779550136953,53.21,75482.38,0.0,0.97606,1e-05,4.27682]
[1779550138148,53.21,75474.27,0.0,0.97594,1e-05,4.29341]
[1779550139973,53.21,75471.01,0.0,0.9759,1e-05,4.30011]
[1779550145012,53.21,75471.22,0.0,0.9759,1e-05,4.29962]
[1779550150046,53.21,75468.97,0.0,0.97587,1e-05,4.30414]
[1779550155101,53.21,75461.16,0.0,0.97576,1e-05,4.32005]
[1779550156100,53.21,75458.62,0.0,0.97572,1e-05,4.32522]
[1779550159120,53.21,75456.07,0.0,0.97569,1e-05,4.33027]
[1779550164155,53.21,75459.98,0.0,0.97575,1e-05,4.3219]
[1779550167177,53.21,75468.13,0.0,0.97586,1e-05,4.305]
[1779550169192,53.21,75470.37,0.0,0.97589,1e-05,4.30035]
[1779550173219,53.21,75479.27,0.0,0.97603,1e-05,4.28015]
[1779550178433,53.21,75481.38,0.0,0.97606,1e-05,4.2759]
[1779550184296,53.21,75480.9,0.0,0.97605,1e-05,4.27695]
[1779550190339,53.21,75478.66,0.0,0.97602,1e-05,4.28157]
[1779550195374,53.21,75480.83,0.0,0.97605,1e-05,4.27716]
[1779550201416,53.21,75480.49,0.0,0.97605,1e-05,4.27792]
[1779550207457,53.21,75478.18,0.0,0.97601,1e-05,4.28264]
[1779550212493,53.21,75477.33,0.0,0.976,1e-05,4.28438]
[1779550217527,53.21,75477.2,0.0,0.976,1e-05,4.28462]
[1779550222562,53.21,75475.38,0.0,0.97597,1e-05,4.2883]
[1779550228782,53.21,75477.0,0.0,0.976,1e-05,4.28496]
[1779550234646,53.21,75477.14,0.0,0.97601,1e-05,4.28269]
[1779550237668,53.21,75472.17,0.0,0.97594,1e-05,4.2928]
[1779550241696,53.21,75466.29,0.0,0.97586,1e-05,4.30472]
[1779550244717,53.21,75461.69,0.0,0.97579,1e-05,4.31399]
[1779550248923,53.21,75451.89,0.0,0.97566,1e-05,4.33383]
[1779550254788,53.21,75453.49,0.0,0.97568,1e-05,4.32995]
[1779550259823,53.2,75450.66,0.0,0.97565,1e-05,4.33524]
[1779550264857,53.2,75450.82,0.0,0.97565,1e-05,4.33438]
[1779550269893,53.2,75446.2,0.0,0.97559,1e-05,4.34336]
[1779550272914,53.2,75439.95,0.0,0.97551,1e-05,4.35592]
[1779550274928,53.2,75436.2,0.0,0.97545,1e-05,4.36341]
[1779550278956,53.2,75430.56,0.0,0.97538,1e-05,4.37453]
[1779550282983,53.19,75425.57,0.0,0.97531,1e-05,4.38425]
[1779550283991,53.19,75420.45,0.0,0.97524,1e-05,4.39472]
[1779550284998,53.19,75428.25,0.0,0.97536,1e-05,4.37658]
[1779550287014,53.18,75440.91,0.0,0.97556,1e-05,4.34828]
[1779550288023,53.18,75432.37,0.0,0.97544,1e-05,4.36585]
[1779550289030,53.18,75429.05,0.0,0.97539,1e-05,4.3726]
[1779550294085,53.18,75428.53,0.0,0.9754,1e-05,4.37102]
[1779550296099,53.18,75421.77,0.0,0.9753,1e-05,4.3848]
[1779550297106,53.18,75417.09,0.0,0.97524,1e-05,4.39438]
[1779550300127,53.17,75413.33,0.0,0.97519,1e-05,4.40171]
[1779550305162,53.17,75411.64,0.0,0.97517,1e-05,4.40437]
[1779550310197,53.17,75408.19,0.0,0.97512,1e-05,4.4107]
[1779550315235,53.17,75404.01,0.0,0.97507,1e-05,4.41854]
[1779550316239,53.17,75391.87,0.0,0.97489,1e-05,4.4438]
[1779550317246,53.16,75386.77,0.0,0.97482,1e-05,4.45429]
[1779550318255,53.16,75383.8,0.0,0.97479,1e-05,4.45802]
[1779550322284,53.13,75373.91,0.0,0.9747,1e-05,4.47098]
[1779550323293,53.13,75373.64,0.0,0.9747,1e-05,4.47127]
[1779550328327,53.13,75381.01,0.0,0.97482,1e-05,4.45431]
[1779550330343,53.12,75385.25,0.0,0.97488,1e-05,4.44487]
[1779550333364,53.12,75390.24,0.0,0.97496,1e-05,4.43367]
[1779550339566,53.12,75391.01,0.0,0.97498,1e-05,4.4307]
[1779550345469,53.11,75392.33,0.0,0.97501,1e-05,4.42661]
[1779550350504,53.11,75392.11,0.0,0.97501,1e-05,4.42601]
[1779550355544,53.11,75392.99,0.0,0.97504,1e-05,4.42111]
[1779550357559,53.1,75406.86,0.0,0.97525,1e-05,4.39171]
[1779550359708,53.1,75408.46,0.0,0.97527,1e-05,4.38792]
[1779550365615,53.1,75411.19,0.0,0.97532,1e-05,4.38157]
[1779550370650,53.1,75407.95,0.0,0.97528,1e-05,4.38762]
[1779550375684,53.1,75404.87,0.0,0.97523,1e-05,4.39349]
[1779550380722,53.1,75400.8,0.0,0.97518,1e-05,4.40143]
[1779550388776,53.09,75396.15,0.0,0.97512,1e-05,4.41027]
[1779550389917,53.09,75402.87,0.0,0.97522,1e-05,4.39613]
[1779550392804,53.09,75408.86,0.0,0.9753,1e-05,4.38339]
[1779550397839,53.09,75415.83,0.0,0.97541,1e-05,4.36853]
[1779550399989,53.09,75425.86,0.0,0.97555,1e-05,4.34764]
[1779550405895,53.09,75426.67,0.0,0.97556,1e-05,4.34577]
[1779550411938,53.09,75428.29,0.0,0.9756,1e-05,4.34029]
[1779550417983,53.09,75428.8,0.0,0.97561,1e-05,4.33907]
[1779550422010,53.09,75423.43,0.0,0.97553,1e-05,4.35006]
[1779550427047,53.09,75423.23,0.0,0.97553,1e-05,4.35024]
[1779550438124,53.09,75423.45,0.0,0.97554,1e-05,4.3493]
[1779550442152,53.09,75415.86,0.0,0.97543,1e-05,4.36486]
[1779550443161,53.08,75412.33,0.0,0.97538,1e-05,4.37213]
[1779550445173,53.08,75405.22,0.0,0.97528,1e-05,4.38676]
[1779550450208,53.08,75404.77,0.0,0.97527,1e-05,4.3872]
[1779550455243,53.08,75412.23,0.0,0.97538,1e-05,4.37119]
[1779550460281,53.08,75411.82,0.0,0.97538,1e-05,4.37166]
[1779550462291,53.08,75409.28,0.0,0.97535,1e-05,4.37676]
[1779550467329,53.08,75407.54,0.0,0.97532,1e-05,4.37987]
[1779550471357,53.08,75402.8,0.0,0.97527,1e-05,4.38731]
[1779550474385,53.07,75394.37,0.0,0.97515,1e-05,4.40456]
[1779550475392,53.07,75390.6,0.0,0.9751,1e-05,4.4123]
[1779550478417,53.07,75390.87,0.0,0.9751,1e-05,4.41124]
[1779550483451,53.07,75389.2,0.0,0.97509,1e-05,4.41392]
[1779550488486,53.07,75390.48,0.0,0.97511,1e-05,4.41037]
[1779550490634,53.07,75384.93,0.0,0.97503,1e-05,4.42169]
[1779550492516,53.07,75383.63,0.0,0.97501,1e-05,4.42408]
[1779550497550,53.06,75383.21,0.0,0.97502,1e-05,4.42401]
[1779550502585,53.06,75381.51,0.0,0.975,1e-05,4.42662]
[1779550504602,53.06,75381.67,0.0,0.975,1e-05,4.42585]
[1779550509635,53.05,75378.55,0.0,0.97497,1e-05,4.43116]
[1779550514671,53.05,75377.69,0.0,0.97497,1e-05,4.431]
[1779550516684,53.05,75371.36,0.0,0.97488,1e-05,4.44369]
[1779550517691,53.04,75369.38,0.0,0.97485,1e-05,4.4476]
[1779550522726,53.04,75369.79,0.0,0.97487,1e-05,4.44538]
[1779550525748,53.04,75383.11,0.0,0.97507,1e-05,4.41656]
[1779550526755,53.04,75388.47,0.0,0.97514,1e-05,4.40511]
[1779550528769,53.04,75389.16,0.0,0.97516,1e-05,4.40326]
[1779550534815,53.03,75388.91,0.0,0.97517,1e-05,4.40061]
[1779550536826,53.03,75377.06,0.0,0.975,1e-05,4.42481]
[1779550541861,53.03,75377.78,0.0,0.97502,1e-05,4.42209]
[1779550546903,53.02,75370.69,0.0,0.97493,1e-05,4.43604]
[1779550547909,53.02,75378.76,0.0,0.97505,1e-05,4.41857]
[1779550548917,53.02,75389.3,0.0,0.9752,1e-05,4.39629]
[1779550553952,53.02,75390.59,0.0,0.97523,1e-05,4.39266]
[1779550557981,53.02,75385.28,0.0,0.97515,1e-05,4.403]
[1779550563018,53.01,75381.32,0.0,0.9751,1e-05,4.4102]
[1779550568052,53.01,75383.73,0.0,0.97515,1e-05,4.40409]
[1779550573088,53.01,75390.03,0.0,0.97524,1e-05,4.38993]
[1779550578123,53.0,75392.66,0.0,0.97529,1e-05,4.38356]
[1779550583158,53.0,75391.79,0.0,0.97528,1e-05,4.38451]
[1779550588194,53.0,75390.05,0.0,0.97526,1e-05,4.38726]
[1779550593228,52.99,75384.84,0.0,0.9752,1e-05,4.3953]
[1779550594235,52.99,75381.33,0.0,0.97515,1e-05,4.40245]
[1779550599270,52.99,75381.32,0.0,0.97516,1e-05,4.40142]
[1779550604308,52.99,75382.08,0.0,0.97518,1e-05,4.3988]
[1779550610350,52.98,75382.51,0.0,0.97519,1e-05,4.39669]
[1779550614378,52.98,75389.26,0.0,0.9753,1e-05,4.38178]
[1779550615386,52.98,75391.68,0.0,0.97533,1e-05,4.37655]
[1779550620420,52.98,75390.72,0.0,0.97532,1e-05,4.37773]
[1779550625455,52.97,75387.47,0.0,0.97528,1e-05,4.38369]
[1779550630490,52.97,75385.1,0.0,0.97525,1e-05,4.38774]
[1779550635525,52.97,75386.98,0.0,0.97529,1e-05,4.38289]
[1779550640562,52.97,75385.73,0.0,0.97528,1e-05,4.38462]
[1779550645596,52.96,75387.08,0.0,0.9753,1e-05,4.38093]
[1779550650642,52.96,75385.99,0.0,0.97529,1e-05,4.38233]
[1779550651763,52.96,75353.6,0.0,0.97483,1e-05,4.44824]
[1779550652646,52.96,75353.6,0.0,0.97483,1e-05,4.44801]
[1779550653653,52.96,75349.85,0.0,0.97478,1e-05,4.45566]
[1779550657682,52.95,75344.02,0.0,0.9747,1e-05,4.46682]
[1779550661834,52.95,75361.35,0.0,0.97496,1e-05,4.42901]
[1779550662717,52.95,75361.35,0.0,0.97497,1e-05,4.42875]
[1779550664732,52.95,75361.83,0.0,0.97498,1e-05,4.42729]
[1779550665738,52.95,75353.73,0.0,0.97486,1e-05,4.44415]
[1779550666745,52.95,75350.83,0.0,0.97482,1e-05,4.45003]
[1779550671903,52.94,75345.64,0.0,0.97475,1e-05,4.45976]
[1779550677823,52.94,75346.3,0.0,0.97477,1e-05,4.45692]
[1779550678831,52.94,75336.39,0.0,0.97463,1e-05,4.4777]
[1779550679837,52.94,75333.07,0.0,0.97458,1e-05,4.48449]
[1779550684874,52.93,75332.5,0.0,0.97458,1e-05,4.48429]
[1779550689909,52.93,75332.12,0.0,0.97458,1e-05,4.48369]
[1779550695950,52.92,75331.65,0.0,0.97459,1e-05,4.48301]
[1779550700984,52.92,75330.33,0.0,0.97458,1e-05,4.48444]
[1779550706020,52.91,75333.07,0.0,0.97463,1e-05,4.47699]
[1779550711060,52.91,75343.94,0.0,0.97481,1e-05,4.45068]
[1779550712188,52.91,75350.39,0.0,0.9749,1e-05,4.43684]
[1779550715089,52.91,75356.28,0.0,0.97499,1e-05,4.42387]
[1779550719116,52.9,75361.53,0.0,0.97508,1e-05,4.41217]
[1779550725158,52.9,75363.64,0.0,0.97511,1e-05,4.40676]
[1779550730193,52.9,75368.1,0.0,0.97518,1e-05,4.39659]
[1779550734223,52.9,75360.73,0.0,0.97508,1e-05,4.4114]
[1779550736238,52.89,75350.87,0.0,0.97494,1e-05,4.43171]
[1779550741272,52.89,75349.34,0.0,0.97492,1e-05,4.43382]
[1779550744292,52.89,75358.51,0.0,0.97506,1e-05,4.41389]
[1779550747325,52.89,75368.24,0.0,0.97521,1e-05,4.39296]
[1779550748330,52.89,75378.11,0.0,0.97535,1e-05,4.37219]
[1779550749337,52.89,75371.26,0.0,0.97525,1e-05,4.38638]
[1779550754372,52.88,75368.3,0.0,0.97521,1e-05,4.39181]
[1779550759406,52.88,75373.1,0.0,0.97529,1e-05,4.38096]
[1779550764442,52.88,75376.11,0.0,0.97534,1e-05,4.374]
[1779550769478,52.88,75376.3,0.0,0.97534,1e-05,4.37294]
[1779550774512,52.87,75377.83,0.0,0.97538,1e-05,4.36712]
[1779550779547,52.87,75378.75,0.0,0.9754,1e-05,4.36455]
[1779550784584,52.87,75379.63,0.0,0.97542,1e-05,4.36207]
[1779550787606,52.87,75385.73,0.0,0.97551,1e-05,4.34896]
[1779550788612,52.87,75387.58,0.0,0.97553,1e-05,4.34501]
[1779550793647,52.87,75387.34,0.0,0.97553,1e-05,4.345]
[1779550800697,52.87,75387.91,0.0,0.97555,1e-05,4.3431]
[1779550801704,52.86,75378.62,0.0,0.97541,1e-05,4.36235]
[1779550802846,52.86,75381.01,0.0,0.97545,1e-05,4.35723]
[1779550807745,52.86,75387.12,0.0,0.97554,1e-05,4.34389]
[1779550810768,52.86,75393.75,0.0,0.97564,1e-05,4.32981]
[1779550812917,52.86,75405.59,0.0,0.97581,1e-05,4.30512]
[1779550813789,52.86,75405.59,0.0,0.97581,1e-05,4.30507]
[1779550818825,52.86,75404.94,0.0,0.9758,1e-05,4.30625]
[1779550824870,52.86,75405.19,0.0,0.97581,1e-05,4.3055]
[1779550829900,52.86,75403.15,0.0,0.97578,1e-05,4.30951]
[1779550839972,52.86,75403.65,0.0,0.9758,1e-05,4.30621]
[1779550845009,52.86,75401.79,0.0,0.97577,1e-05,4.30999]
[1779550850042,52.86,75401.48,0.0,0.97577,1e-05,4.31063]
[1779550855077,52.86,75401.06,0.0,0.97576,1e-05,4.31199]
[1779550858097,52.86,75407.89,0.0,0.97585,1e-05,4.29793]
[1779550862126,52.86,75408.67,0.0,0.97586,1e-05,4.2965]
[1779550867162,52.86,75407.05,0.0,0.97584,1e-05,4.30015]
[1779550872199,52.86,75406.53,0.0,0.97583,1e-05,4.3015]
[1779550873349,52.86,75443.88,0.0,0.97636,1e-05,4.2249]
[1779550874210,52.86,75462.18,0.0,0.97661,1e-05,4.1878]
[1779550875216,52.86,75462.19,0.0,0.97661,1e-05,4.18796]
[1779550876224,52.86,75462.48,0.0,0.97661,1e-05,4.18762]
[1779550879245,52.87,75457.64,0.0,0.97654,1e-05,4.19835]
[1779550881259,52.87,75452.4,0.0,0.97646,1e-05,4.2092]
[1779550883413,52.87,75446.06,0.0,0.97637,1e-05,4.22268]
[1779550885287,52.87,75445.9,0.0,0.97637,1e-05,4.22335]
[1779550890322,52.87,75447.13,0.0,0.97638,1e-05,4.22165]
[1779550892336,52.87,75453.95,0.0,0.97648,1e-05,4.20619]
[1779550897372,52.88,75455.77,0.0,0.9765,1e-05,4.20335]
[1779550902406,52.88,75459.8,0.0,0.97655,1e-05,4.19601]
[1779550907442,52.88,75460.58,0.0,0.97656,1e-05,4.19528]
[1779550912477,52.88,75459.43,0.0,0.97653,1e-05,4.19841]
[1779550917512,52.89,75460.19,0.0,0.97654,1e-05,4.19764]
[1779550922548,52.89,75460.36,0.0,0.97654,1e-05,4.19806]
[1779550927583,52.89,75461.27,0.0,0.97654,1e-05,4.19697]
[1779550932617,52.89,75462.13,0.0,0.97655,1e-05,4.19598]
[1779550937653,52.9,75462.93,0.0,0.97656,1e-05,4.19509]
[1779550938659,52.9,75452.23,0.0,0.97641,1e-05,4.21678]
[1779550939667,52.9,75447.48,0.0,0.97634,1e-05,4.22655]
[1779550944702,52.9,75444.11,0.0,0.97629,1e-05,4.23372]
[1779550950743,52.9,75442.46,0.0,0.97627,1e-05,4.23762]
[1779550955779,52.9,75442.45,0.0,0.97627,1e-05,4.23618]
[1779550960814,52.9,75443.18,0.0,0.97628,1e-05,4.23516]
[1779550965848,52.9,75443.66,0.0,0.97628,1e-05,4.23465]
[1779550970884,52.91,75445.2,0.0,0.9763,1e-05,4.23199]
[1779550975922,52.91,75446.12,0.0,0.97631,1e-05,4.2306]
[1779550980953,52.91,75448.32,0.0,0.97634,1e-05,4.2266]
[1779550985989,52.91,75450.44,0.0,0.97637,1e-05,4.22283]
[1779550991024,52.91,75456.04,0.0,0.97644,1e-05,4.21201]
[1779550996059,52.92,75456.89,0.0,0.97645,1e-05,4.21096]
[1779551001094,52.92,75456.43,0.0,0.97644,1e-05,4.21256]
[1779551006129,52.92,75455.06,0.0,0.97641,1e-05,4.21599]
[1779551008144,52.92,75447.84,0.0,0.97631,1e-05,4.23093]
[1779551009149,52.92,75445.95,0.0,0.97628,1e-05,4.23488]
[1779551014344,52.92,75443.54,0.0,0.97626,1e-05,4.23832]
[1779551017205,52.92,75429.53,0.0,0.97606,1e-05,4.26727]
[1779551018212,52.92,75426.03,0.0,0.97601,1e-05,4.2745]
[1779551023247,52.92,75425.88,0.0,0.97601,1e-05,4.27499]
[1779551028284,52.92,75425.08,0.0,0.97599,1e-05,4.2768]
[1779551033318,52.93,75425.48,0.0,0.976,1e-05,4.27615]
[1779551038352,52.93,75428.72,0.0,0.97604,1e-05,4.26975]
[1779551043390,52.93,75427.89,0.0,0.97603,1e-05,4.27175]
[1779551048424,52.93,75428.19,0.0,0.97603,1e-05,4.27138]
[1779551053459,52.93,75430.36,0.0,0.97606,1e-05,4.26716]
[1779551058496,52.93,75430.02,0.0,0.97605,1e-05,4.26807]
[1779551061516,52.93,75421.22,0.0,0.97593,1e-05,4.28623]
[1779551062523,52.93,75415.95,0.0,0.97586,1e-05,4.29707]
[1779551067560,52.93,75415.28,0.0,0.97585,1e-05,4.2984]
[1779551072593,52.93,75414.82,0.0,0.97585,1e-05,4.29736]
[1779551076621,52.93,75418.31,0.0,0.9759,1e-05,4.29019]
[1779551080649,52.93,75422.27,0.0,0.97595,1e-05,4.28216]
[1779551084833,52.93,75428.08,0.0,0.97604,1e-05,4.27041]
[1779551089722,52.93,75433.65,0.0,0.97611,1e-05,4.25929]
[1779551094758,52.93,75435.35,0.0,0.97613,1e-05,4.2562]
[1779551099794,52.93,75437.03,0.0,0.97615,1e-05,4.25319]
[1779551104989,52.94,75438.69,0.0,0.97617,1e-05,4.25028]
[1779551108857,52.94,75443.78,0.0,0.97624,1e-05,4.2403]
[1779551113892,52.94,75445.91,0.0,0.97627,1e-05,4.23655]
[1779551118926,52.94,75445.66,0.0,0.97626,1e-05,4.23768]
[1779551123961,52.94,75446.25,0.0,0.97626,1e-05,4.23711]
[1779551124969,52.94,75451.7,0.0,0.97634,1e-05,4.22614]
[1779551133026,52.95,75452.09,0.0,0.97635,1e-05,4.22461]
[1779551138063,52.95,75455.48,0.0,0.97639,1e-05,4.21849]
[1779551143099,52.95,75457.37,0.0,0.97641,1e-05,4.21545]
[1779551148135,52.95,75456.48,0.0,0.97639,1e-05,4.21808]
[1779551151181,52.96,75451.23,0.0,0.97632,1e-05,4.2292]
[1779551156195,52.96,75450.17,0.0,0.9763,1e-05,4.23204]
[1779551160222,52.96,75456.57,0.0,0.97638,1e-05,4.21957]
[1779551164252,52.96,75462.24,0.0,0.97646,1e-05,4.20868]
[1779551166264,52.96,75463.92,0.0,0.97648,1e-05,4.20563]
[1779551171300,52.97,75462.04,0.0,0.97645,1e-05,4.21033]
[1779551177341,52.97,75462.32,0.0,0.97644,1e-05,4.21083]
[1779551182376,52.97,75460.04,0.0,0.97641,1e-05,4.21633]
[1779551187412,52.98,75459.11,0.0,0.97639,1e-05,4.21909]
[1779551192447,52.98,75455.73,0.0,0.97634,1e-05,4.22493]
[1779551193453,52.98,75451.01,0.0,0.97628,1e-05,4.23468]
[1779551197483,52.98,75442.18,0.0,0.97615,1e-05,4.25325]
[1779551199497,52.98,75441.53,0.0,0.97614,1e-05,4.25479]
[1779551204532,52.98,75444.39,0.0,0.97618,1e-05,4.24956]
[1779551211580,52.99,75447.13,0.0,0.97621,1e-05,4.24468]
[1779551216616,52.99,75447.83,0.0,0.97622,1e-05,4.24375]
[1779551219637,52.99,75460.6,0.0,0.97639,1e-05,4.2181]
[1779551225841,52.99,75458.72,0.0,0.97636,1e-05,4.22272]
[1779551232727,52.99,75459.04,0.0,0.97636,1e-05,4.22298]
[1779551237763,53.0,75455.16,0.0,0.9763,1e-05,4.23147]
[1779551243804,53.0,75455.66,0.0,0.9763,1e-05,4.23113]
[1779551248840,53.0,75455.16,0.0,0.97629,1e-05,4.23267]
[1779551253874,53.0,75456.09,0.0,0.97631,1e-05,4.22938]
[1779551259916,53.0,75456.54,0.0,0.97631,1e-05,4.2291]
[1779551264952,53.01,75459.91,0.0,0.97636,1e-05,4.2228]
[1779551269988,53.01,75460.34,0.0,0.97636,1e-05,4.22251]
[1779551275022,53.01,75460.17,0.0,0.97635,1e-05,4.22343]
[1779551281066,53.01,75460.52,0.0,0.97635,1e-05,4.22342]
[1779551286277,53.01,75460.6,0.0,0.97635,1e-05,4.22385]
[1779551292142,53.02,75464.32,0.0,0.9764,1e-05,4.21707]
[1779551297175,53.02,75464.74,0.0,0.9764,1e-05,4.21691]
[1779551302211,53.02,75463.69,0.0,0.97638,1e-05,4.21974]
[1779551307247,53.02,75464.19,0.0,0.97638,1e-05,4.21944]
[1779551312282,53.03,75463.63,0.0,0.97638,1e-05,4.21938]
[1779551315304,53.03,75468.7,0.0,0.97645,1e-05,4.20958]
[1779551320339,53.03,75467.75,0.0,0.97643,1e-05,4.2124]
[1779551324370,53.03,75473.19,0.0,0.9765,1e-05,4.2021]
[1779551325375,53.03,75467.96,0.0,0.97642,1e-05,4.21287]
[1779551326584,53.03,75458.89,0.0,0.9763,1e-05,4.23145]
[1779551327388,53.03,75458.89,0.0,0.9763,1e-05,4.23158]
[1779551331417,53.04,75449.41,0.0,0.97616,1e-05,4.25141]
[1779551333431,53.04,75446.26,0.0,0.97611,1e-05,4.25806]
[1779551339473,53.04,75448.97,0.0,0.97615,1e-05,4.25301]
[1779551344509,53.04,75452.52,0.0,0.9762,1e-05,4.24618]
[1779551349544,53.04,75450.52,0.0,0.97616,1e-05,4.25063]
[1779551355586,53.04,75451.83,0.0,0.97618,1e-05,4.24839]
[1779551359614,53.04,75446.7,0.0,0.97611,1e-05,4.25912]
[1779551365656,53.04,75446.31,0.0,0.9761,1e-05,4.2602]
[1779551370692,53.04,75445.73,0.0,0.97609,1e-05,4.26162]
[1779551375730,53.05,75441.91,0.0,0.97604,1e-05,4.26773]
[1779551377742,53.05,75433.97,0.0,0.97593,1e-05,4.28402]
[1779551379757,53.05,75433.2,0.0,0.97592,1e-05,4.28562]
[1779551384791,53.05,75432.69,0.0,0.97592,1e-05,4.28663]
[1779551391839,53.05,75436.3,0.0,0.97597,1e-05,4.27928]
[1779551397076,53.05,75434.08,0.0,0.97593,1e-05,4.28391]
[1779551402917,53.05,75430.52,0.0,0.97588,1e-05,4.29123]
[1779551407951,53.05,75434.11,0.0,0.97593,1e-05,4.28389]
[1779551412990,53.04,75434.52,0.0,0.97594,1e-05,4.28233]
[1779551418025,53.04,75437.58,0.0,0.97599,1e-05,4.27541]
[1779551423060,53.04,75437.25,0.0,0.97599,1e-05,4.27578]
[1779551428095,53.04,75435.91,0.0,0.97597,1e-05,4.2787]
[1779551433129,53.04,75435.09,0.0,0.97597,1e-05,4.27862]
[1779551438167,53.04,75435.1,0.0,0.97597,1e-05,4.27884]
[1779551445216,53.04,75435.12,0.0,0.97596,1e-05,4.2792]
[1779551450251,53.04,75435.04,0.0,0.97596,1e-05,4.27968]
[1779551455288,53.05,75434.81,0.0,0.97595,1e-05,4.2805]
[1779551458310,53.05,75440.64,0.0,0.97603,1e-05,4.26878]
[1779551459316,53.05,75442.43,0.0,0.97606,1e-05,4.26521]
[1779551463345,53.05,75461.95,0.0,0.97633,1e-05,4.22584]
[1779551464352,53.05,75465.35,0.0,0.97638,1e-05,4.21911]
[1779551469390,53.05,75464.75,0.0,0.97636,1e-05,4.22121]
[1779551474427,53.05,75463.29,0.0,0.97633,1e-05,4.22505]
[1779551479459,53.06,75460.58,0.0,0.97629,1e-05,4.2314]
[1779551485502,53.06,75460.04,0.0,0.97628,1e-05,4.23282]
[1779551490540,53.06,75458.09,0.0,0.97625,1e-05,4.23724]
[1779551492551,53.06,75451.11,0.0,0.97616,1e-05,4.2498]
[1779551496580,53.06,75450.65,0.0,0.97615,1e-05,4.25122]
[1779551501614,53.06,75453.29,0.0,0.97619,1e-05,4.24637]
[1779551507849,53.07,75456.56,0.0,0.97623,1e-05,4.24031]
[1779551513700,53.07,75454.61,0.0,0.9762,1e-05,4.24483]
[1779551517919,53.07,75449.32,0.0,0.97612,1e-05,4.25599]
[1779551523774,53.07,75450.24,0.0,0.97613,1e-05,4.25442]
[1779551528808,53.07,75449.16,0.0,0.97611,1e-05,4.25694]
[1779551533842,53.07,75447.4,0.0,0.97609,1e-05,4.26083]
[1779551538878,53.07,75445.78,0.0,0.97606,1e-05,4.26442]
[1779551543912,53.07,75447.97,0.0,0.97609,1e-05,4.26027]
[1779551548961,53.07,75451.19,0.0,0.97614,1e-05,4.25381]
[1779551550965,53.07,75445.25,0.0,0.97605,1e-05,4.26602]
[1779551556001,53.08,75443.37,0.0,0.97604,1e-05,4.26808]
[1779551561038,53.08,75443.26,0.0,0.97603,1e-05,4.26847]
[1779551568271,53.08,75443.67,0.0,0.97604,1e-05,4.26794]
[1779551575135,53.08,75442.73,0.0,0.97602,1e-05,4.27024]
[1779551580171,53.08,75441.87,0.0,0.97601,1e-05,4.27232]
[1779551587220,53.08,75441.01,0.0,0.97599,1e-05,4.27451]
[1779551592255,53.08,75440.65,0.0,0.97598,1e-05,4.27556]
[1779551597290,53.08,75439.95,0.0,0.97597,1e-05,4.27726]
[1779551602325,53.08,75437.1,0.0,0.97593,1e-05,4.28334]
[1779551604338,53.08,75431.57,0.0,0.97585,1e-05,4.29475]
[1779551609376,53.08,75431.29,0.0,0.97585,1e-05,4.29539]
[1779551611388,53.08,75423.96,0.0,0.97575,1e-05,4.30853]
[1779551613404,53.08,75423.68,0.0,0.97575,1e-05,4.30906]
[1779551618621,53.08,75424.26,0.0,0.97576,1e-05,4.30774]
[1779551624481,53.08,75424.12,0.0,0.97576,1e-05,4.30785]
[1779551625488,53.08,75418.84,0.0,0.97568,1e-05,4.3187]
[1779551627501,53.08,75416.0,0.0,0.97564,1e-05,4.32445]
[1779551631530,53.08,75409.84,0.0,0.97556,1e-05,4.33694]
[1779551634551,53.08,75415.13,0.0,0.97564,1e-05,4.32579]
[1779551636564,53.08,75415.55,0.0,0.97564,1e-05,4.32483]
[1779551641600,53.08,75412.21,0.0,0.9756,1e-05,4.33151]
[1779551646637,53.08,75409.28,0.0,0.97556,1e-05,4.33736]
[1779551651671,53.08,75407.63,0.0,0.97553,1e-05,4.34055]
[1779551656706,53.08,75406.46,0.0,0.97552,1e-05,4.34275]
[1779551661743,53.08,75405.77,0.0,0.97551,1e-05,4.34396]
[1779551666778,53.08,75404.99,0.0,0.9755,1e-05,4.34537]
[1779551671813,53.08,75404.11,0.0,0.9755,1e-05,4.34503]
[1779551676849,53.07,75405.83,0.0,0.97552,1e-05,4.3413]
[1779551681886,53.07,75411.68,0.0,0.97561,1e-05,4.32906]
[1779551682894,53.07,75414.88,0.0,0.97565,1e-05,4.32244]
[1779551683900,53.07,75409.0,0.0,0.97557,1e-05,4.3346]
[1779551684907,53.07,75409.45,0.0,0.97558,1e-05,4.33364]
[1779551689943,53.07,75410.85,0.0,0.9756,1e-05,4.33063]
[1779551695022,53.07,75420.24,0.0,0.97573,1e-05,4.31113]
[1779551697007,53.07,75426.02,0.0,0.97581,1e-05,4.2992]
[1779551698015,53.07,75425.13,0.0,0.9758,1e-05,4.30106]
[1779551703052,53.07,75427.13,0.0,0.97583,1e-05,4.29705]
[1779551707080,53.07,75431.87,0.0,0.9759,1e-05,4.28747]
[1779551712110,53.08,75431.6,0.0,0.97589,1e-05,4.28825]
[1779551717145,53.08,75431.56,0.0,0.97589,1e-05,4.28859]
[1779551722179,53.08,75429.55,0.0,0.97586,1e-05,4.29296]
[1779551727215,53.08,75424.56,0.0,0.97579,1e-05,4.30344]
[1779551732250,53.08,75424.99,0.0,0.9758,1e-05,4.30073]
[1779551737284,53.08,75425.24,0.0,0.9758,1e-05,4.30036]
[1779551742319,53.08,75429.5,0.0,0.97586,1e-05,4.29179]
[1779551747356,53.08,75429.9,0.0,0.97587,1e-05,4.29118]
[1779551754405,53.08,75429.87,0.0,0.97586,1e-05,4.29153]
[1779551759611,53.08,75430.24,0.0,0.97587,1e-05,4.29096]
[1779551765482,53.08,75433.91,0.0,0.97592,1e-05,4.28337]
[1779551770518,53.08,75431.27,0.0,0.97588,1e-05,4.28903]
[1779551775553,53.08,75433.67,0.0,0.97592,1e-05,4.28426]
[1779551780588,53.08,75433.51,0.0,0.97591,1e-05,4.28475]
[1779551786630,53.08,75432.63,0.0,0.9759,1e-05,4.28676]
[1779551791665,53.08,75431.62,0.0,0.97589,1e-05,4.28704]
[1779551796699,53.08,75430.72,0.0,0.97588,1e-05,4.28906]
[1779551801734,53.08,75430.32,0.0,0.97587,1e-05,4.29003]
[1779551806771,53.09,75430.72,0.0,0.97588,1e-05,4.28935]
[1779551811806,53.09,75430.54,0.0,0.97587,1e-05,4.28987]
[1779551816841,53.09,75431.36,0.0,0.97588,1e-05,4.28834]
[1779551821879,53.09,75432.39,0.0,0.9759,1e-05,4.28644]
[1779551825910,53.09,75438.9,0.0,0.97599,1e-05,4.27332]
[1779551827920,53.09,75440.03,0.0,0.976,1e-05,4.27118]
[1779551832958,53.09,75440.92,0.0,0.97601,1e-05,4.26977]
[1779551837992,53.09,75440.64,0.0,0.97601,1e-05,4.27077]
[1779551844035,53.09,75439.35,0.0,0.97598,1e-05,4.27386]
[1779551849080,53.09,75439.46,0.0,0.97598,1e-05,4.27401]
[1779551854108,53.1,75443.12,0.0,0.97604,1e-05,4.26498]
[1779551859143,53.1,75443.4,0.0,0.97604,1e-05,4.26484]
[1779551865185,53.1,75443.06,0.0,0.97604,1e-05,4.26598]
[1779551870384,53.1,75443.18,0.0,0.97603,1e-05,4.26614]
[1779551876263,53.1,75443.82,0.0,0.97604,1e-05,4.26524]
[1779551881298,53.1,75448.02,0.0,0.9761,1e-05,4.25703]
[1779551887339,53.1,75447.2,0.0,0.97608,1e-05,4.2592]
[1779551898417,53.11,75446.42,0.0,0.97607,1e-05,4.26163]
[1779551902445,53.11,75445.17,0.0,0.97605,1e-05,4.2644]
[1779551908487,53.11,75445.44,0.0,0.97605,1e-05,4.26414]
[1779551913523,53.11,75444.54,0.0,0.97604,1e-05,4.26424]
[1779551918560,53.11,75435.86,0.0,0.97592,1e-05,4.28214]
[1779551923594,53.11,75437.29,0.0,0.97594,1e-05,4.27922]
[1779551928630,53.11,75442.49,0.0,0.97601,1e-05,4.26868]
[1779551933665,53.11,75443.22,0.0,0.97602,1e-05,4.26736]
[1779551940875,53.11,75443.95,0.0,0.97603,1e-05,4.26606]
[1779551945750,53.11,75451.26,0.0,0.97613,1e-05,4.25126]
[1779551948770,53.11,75451.04,0.0,0.97613,1e-05,4.25183]
[1779551953804,53.11,75451.38,0.0,0.97613,1e-05,4.25138]
[1779551958840,53.11,75450.75,0.0,0.97612,1e-05,4.25294]
[1779551964882,53.11,75449.51,0.0,0.9761,1e-05,4.25584]
[1779551969916,53.12,75449.72,0.0,0.9761,1e-05,4.25574]
[1779551974952,53.12,75448.7,0.0,0.9761,1e-05,4.25618]
[1779551979987,53.12,75450.77,0.0,0.97612,1e-05,4.25223]
[1779551991226,53.12,75449.78,0.0,0.97611,1e-05,4.25488]
[1779551997114,53.12,75449.29,0.0,0.9761,1e-05,4.25621]
[1779552002152,53.12,75450.42,0.0,0.97611,1e-05,4.25419]
[1779552005186,53.12,75456.34,0.0,0.9762,1e-05,4.24201]
[1779552007213,53.12,75489.71,0.0,0.97666,1e-05,4.17437]
[1779552008210,53.12,75494.99,0.0,0.97673,1e-05,4.1638]
[1779552011390,53.12,75517.72,0.0,0.97704,1e-05,4.11805]
[1779552013247,53.12,75525.36,0.0,0.97715,1e-05,4.10207]
[1779552014254,53.12,75529.26,0.0,0.9772,1e-05,4.09399]
[1779552016266,53.11,75531.02,0.0,0.97723,1e-05,4.08986]
[1779552019291,53.11,75536.96,0.0,0.97732,1e-05,4.07718]
[1779552020298,53.11,75561.05,0.0,0.97764,1e-05,4.02952]
[1779552021462,53.11,75560.44,0.0,0.97764,1e-05,4.0303]
[1779552023320,53.11,75548.0,0.0,0.97747,1e-05,4.0545]
[1779552024324,53.11,75526.92,0.0,0.97719,1e-05,4.09587]
[1779552025330,53.11,75525.83,0.0,0.97718,1e-05,4.0977]
[1779552028355,53.1,75537.22,0.0,0.97734,1e-05,4.0742]
[1779552029361,53.1,75534.48,0.0,0.9773,1e-05,4.07932]
[1779552034404,53.1,75532.64,0.0,0.9773,1e-05,4.0796]
[1779552039432,53.09,75531.0,0.0,0.97729,1e-05,4.08135]
[1779552044469,53.09,75532.63,0.0,0.97732,1e-05,4.07662]
[1779552046482,53.08,75526.46,0.0,0.97724,1e-05,4.0879]
[1779552051688,53.08,75524.14,0.0,0.97722,1e-05,4.09092]
[1779552057558,53.07,75526.0,0.0,0.97726,1e-05,4.08534]
[1779552059572,53.07,75532.3,0.0,0.97735,1e-05,4.07231]
[1779552063602,53.07,75538.68,0.0,0.97744,1e-05,4.05862]
[1779552068638,53.06,75535.63,0.0,0.97741,1e-05,4.0633]
[1779552073673,53.06,75533.29,0.0,0.97738,1e-05,4.06661]
[1779552078708,53.05,75534.43,0.0,0.97741,1e-05,4.06312]
[1779552083747,53.05,75531.73,0.0,0.97738,1e-05,4.06724]
[1779552088779,53.04,75528.32,0.0,0.97734,1e-05,4.07275]
[1779552093818,53.04,75526.09,0.0,0.97733,1e-05,4.07403]
[1779552095827,53.04,75519.99,0.0,0.97725,1e-05,4.08557]
[1779552100861,53.03,75519.82,0.0,0.97726,1e-05,4.08454]
[1779552105897,53.03,75521.51,0.0,0.97729,1e-05,4.07983]
[1779552110931,53.03,75513.15,0.0,0.97719,1e-05,4.09505]
[1779552112114,53.02,75511.05,0.0,0.97716,1e-05,4.09892]
[1779552117980,53.02,75514.65,0.0,0.97722,1e-05,4.08995]
[1779552123015,53.02,75516.02,0.0,0.97723,1e-05,4.08821]
[1779552128052,53.02,75517.03,0.0,0.97724,1e-05,4.08714]
[1779552133086,53.02,75513.56,0.0,0.9772,1e-05,4.09346]
[1779552138124,53.02,75514.33,0.0,0.97722,1e-05,4.09032]
[1779552143165,53.01,75514.99,0.0,0.97724,1e-05,4.08741]
[1779552145172,53.01,75504.68,0.0,0.9771,1e-05,4.10725]
[1779552146180,53.01,75504.38,0.0,0.9771,1e-05,4.10749]
[1779552152224,53.0,75507.01,0.0,0.97716,1e-05,4.09821]
[1779552155243,53.0,75492.29,0.0,0.97697,1e-05,4.12646]
[1779552156250,53.0,75489.35,0.0,0.97693,1e-05,4.13194]
[1779552162465,53.0,75486.78,0.0,0.9769,1e-05,4.13666]
[1779552168334,53.0,75483.54,0.0,0.97685,1e-05,4.14377]
[1779552173369,53.0,75482.1,0.0,0.97683,1e-05,4.14718]
[1779552178407,53.0,75490.0,0.0,0.97693,1e-05,4.13191]
[1779552182608,53.0,75490.68,0.0,0.97694,1e-05,4.13129]
[1779552188481,53.01,75490.43,0.0,0.97693,1e-05,4.13255]
[1779552193514,53.01,75490.39,0.0,0.97692,1e-05,4.13339]
[1779552198549,53.01,75485.6,0.0,0.97685,1e-05,4.14384]
[1779552203582,53.01,75483.98,0.0,0.97683,1e-05,4.14772]
[1779552209627,53.02,75482.93,0.0,0.97681,1e-05,4.15054]
[1779552215669,53.02,75483.65,0.0,0.97682,1e-05,4.14789]
[1779552220703,53.02,75485.91,0.0,0.97685,1e-05,4.14397]
[1779552228763,53.02,75488.96,0.0,0.97688,1e-05,4.13892]
[1779552230776,53.02,75497.39,0.0,0.977,1e-05,4.12238]
[1779552235811,53.02,75502.86,0.0,0.97707,1e-05,4.11085]
[1779552240846,53.03,75505.76,0.0,0.97711,1e-05,4.10595]
[1779552245882,53.02,75508.7,0.0,0.97715,1e-05,4.09948]
[1779552247896,53.02,75513.98,0.0,0.97723,1e-05,4.08836]
[1779552253100,53.02,75516.24,0.0,0.97725,1e-05,4.08433]
[1779552258973,53.03,75516.99,0.0,0.97726,1e-05,4.08393]
[1779552259979,53.03,75522.29,0.0,0.97733,1e-05,4.07364]
[1779552265015,53.03,75522.59,0.0,0.97732,1e-05,4.07403]
[1779552270051,53.03,75523.22,0.0,0.97733,1e-05,4.07375]
[1779552275086,53.04,75523.7,0.0,0.97734,1e-05,4.07188]
[1779552280121,53.04,75531.9,0.0,0.97744,1e-05,4.05665]
[1779552281129,53.04,75532.12,0.0,0.97744,1e-05,4.05643]
[1779552287170,53.05,75532.06,0.0,0.97743,1e-05,4.05791]
[1779552292207,53.05,75534.66,0.0,0.97746,1e-05,4.05397]
[1779552296236,53.05,75539.3,0.0,0.97752,1e-05,4.04533]
[1779552301272,53.05,75531.97,0.0,0.97743,1e-05,4.0586]
[1779552306305,53.04,75532.45,0.0,0.97744,1e-05,4.05644]
[1779552310334,53.04,75527.0,0.0,0.97737,1e-05,4.06623]
[1779552316376,53.03,75525.85,0.0,0.97737,1e-05,4.06695]
[1779552321411,53.03,75526.44,0.0,0.97739,1e-05,4.06449]
[1779552323424,53.03,75520.16,0.0,0.97731,1e-05,4.07638]
[1779552327454,53.02,75517.81,0.0,0.97728,1e-05,4.07989]
[1779552333669,53.02,75521.35,0.0,0.97735,1e-05,4.069]
[1779552340544,53.01,75520.55,0.0,0.97735,1e-05,4.0689]
[1779552345582,53.01,75521.64,0.0,0.97738,1e-05,4.06536]
[1779552350615,53.01,75521.95,0.0,0.97738,1e-05,4.06488]
[1779552355649,53.01,75523.51,0.0,0.97739,1e-05,4.06294]
[1779552360685,53.02,75519.91,0.0,0.97734,1e-05,4.07119]
[1779552365720,53.02,75518.63,0.0,0.97731,1e-05,4.07477]
[1779552370757,53.02,75521.39,0.0,0.97734,1e-05,4.07051]
[1779552375792,53.03,75519.29,0.0,0.97731,1e-05,4.07562]
[1779552379820,53.03,75509.01,0.0,0.97716,1e-05,4.09668]
[1779552380827,53.03,75502.14,0.0,0.97707,1e-05,4.11047]
[1779552384023,53.03,75494.49,0.0,0.97696,1e-05,4.12608]
[1779552385861,53.03,75490.64,0.0,0.97691,1e-05,4.13398]
[1779552389892,53.03,75485.11,0.0,0.97683,1e-05,4.14542]
[1779552394093,53.03,75480.07,0.0,0.97677,1e-05,4.15398]
[1779552399968,53.04,75476.74,0.0,0.97672,1e-05,4.16195]
[1779552405002,53.04,75479.58,0.0,0.97675,1e-05,4.15745]
[1779552410046,53.05,75474.91,0.0,0.97668,1e-05,4.16802]
[1779552415087,53.05,75470.84,0.0,0.97661,1e-05,4.17712]
[1779552416088,53.05,75460.3,0.0,0.97647,1e-05,4.19881]
[1779552421124,53.05,75461.5,0.0,0.97648,1e-05,4.19731]
[1779552424306,53.05,75469.92,0.0,0.97659,1e-05,4.18085]
[1779552425152,53.06,75469.92,0.0,0.97659,1e-05,4.18106]
[1779552430186,53.06,75472.1,0.0,0.97661,1e-05,4.17776]
[1779552435221,53.06,75472.53,0.0,0.97661,1e-05,4.17797]
[1779552440259,53.07,75477.78,0.0,0.97667,1e-05,4.16851]
[1779552445291,53.07,75477.65,0.0,0.97666,1e-05,4.16996]
[1779552450327,53.07,75480.86,0.0,0.9767,1e-05,4.1647]
[1779552455362,53.08,75480.03,0.0,0.97669,1e-05,4.16553]
[1779552461403,53.08,75476.99,0.0,0.97664,1e-05,4.17308]
[1779552463418,53.08,75471.02,0.0,0.97656,1e-05,4.18559]
[1779552464585,53.08,75471.94,0.0,0.97657,1e-05,4.18395]
[1779552470467,53.09,75471.9,0.0,0.97656,1e-05,4.18532]
[1779552475501,53.09,75472.65,0.0,0.97656,1e-05,4.18488]
[1779552480537,53.1,75473.21,0.0,0.97656,1e-05,4.18481]
[1779552487586,53.1,75475.45,0.0,0.97659,1e-05,4.18133]
[1779552492621,53.1,75475.12,0.0,0.97658,1e-05,4.1823]
[1779552498664,53.1,75474.58,0.0,0.97657,1e-05,4.18374]
[1779552503698,53.1,75474.2,0.0,0.97656,1e-05,4.18479]
[1779552509740,53.11,75475.76,0.0,0.97657,1e-05,4.18295]
[1779552514941,53.11,75475.31,0.0,0.97657,1e-05,4.18302]
[1779552519809,53.11,75469.16,0.0,0.97648,1e-05,4.19649]
[1779552521826,53.12,75461.51,0.0,0.97637,1e-05,4.21234]
[1779552522834,53.12,75452.0,0.0,0.97624,1e-05,4.23181]
[1779552523840,53.12,75450.4,0.0,0.97621,1e-05,4.2352]
[1779552528875,53.12,75452.21,0.0,0.97624,1e-05,4.23209]
[1779552533911,53.12,75454.16,0.0,0.97626,1e-05,4.22868]
[1779552538946,53.12,75456.1,0.0,0.97628,1e-05,4.22527]
[1779552541966,53.12,75462.51,0.0,0.97637,1e-05,4.21258]
[1779552542973,53.12,75465.17,0.0,0.97641,1e-05,4.20731]
[1779552548012,53.13,75467.25,0.0,0.97643,1e-05,4.20393]
[1779552552051,53.13,75462.08,0.0,0.97635,1e-05,4.21493]
[1779552558084,53.13,75462.66,0.0,0.97636,1e-05,4.21448]
[1779552565292,53.13,75463.31,0.0,0.97636,1e-05,4.2137]
[1779552571177,53.13,75464.78,0.0,0.97639,1e-05,4.2086]
[1779552576211,53.13,75468.86,0.0,0.97645,1e-05,4.20026]
[1779552581246,53.13,75469.3,0.0,0.97646,1e-05,4.19927]
[1779552586281,53.13,75468.11,0.0,0.97644,1e-05,4.20153]
[1779552591317,53.13,75468.24,0.0,0.97645,1e-05,4.20109]
[1779552596351,53.13,75467.35,0.0,0.97643,1e-05,4.20268]
[1779552601387,53.13,75467.64,0.0,0.97644,1e-05,4.20186]
[1779552606425,53.13,75469.45,0.0,0.97647,1e-05,4.19798]
[1779552611458,53.13,75468.88,0.0,0.97646,1e-05,4.19921]
[1779552616493,53.13,75469.66,0.0,0.97647,1e-05,4.19742]
[1779552621530,53.13,75470.93,0.0,0.97649,1e-05,4.19468]
[1779552626564,53.13,75470.65,0.0,0.97649,1e-05,4.19507]
[1779552633614,53.12,75470.12,0.0,0.97649,1e-05,4.19393]
[1779552638648,53.12,75468.93,0.0,0.97648,1e-05,4.19612]
[1779552645697,53.12,75468.23,0.0,0.97647,1e-05,4.19719]
[1779552650732,53.12,75469.13,0.0,0.97648,1e-05,4.19512]
[1779552655767,53.12,75469.3,0.0,0.97649,1e-05,4.19453]
[1779552660804,53.12,75469.7,0.0,0.97649,1e-05,4.19348]
[1779552665839,53.12,75469.87,0.0,0.9765,1e-05,4.19293]
[1779552670877,53.12,75470.17,0.0,0.9765,1e-05,4.19213]
[1779552674904,53.12,75475.02,0.0,0.97657,1e-05,4.18223]
[1779552679939,53.12,75475.06,0.0,0.97657,1e-05,4.18208]
[1779552684975,53.12,75474.45,0.0,0.97656,1e-05,4.18328]
[1779552690014,53.12,75474.25,0.0,0.97656,1e-05,4.18367]
[1779552695046,53.12,75474.04,0.0,0.97657,1e-05,4.1822]
[1779552698066,53.12,75479.15,0.0,0.97664,1e-05,4.17196]
[1779552703100,53.12,75479.34,0.0,0.97664,1e-05,4.17177]
[1779552708136,53.12,75478.33,0.0,0.97662,1e-05,4.17403]
[1779552713174,53.12,75477.66,0.0,0.97661,1e-05,4.17569]
[1779552720220,53.12,75475.85,0.0,0.97659,1e-05,4.17974]
[1779552725255,53.12,75474.57,0.0,0.97657,1e-05,4.18261]
[1779552730290,53.12,75472.95,0.0,0.97654,1e-05,4.18617]
[1779552735325,53.13,75472.29,0.0,0.97653,1e-05,4.18779]
[1779552740360,53.13,75472.08,0.0,0.97653,1e-05,4.1885]
[1779552741367,53.13,75465.56,0.0,0.97644,1e-05,4.2017]
[1779552746564,53.13,75462.37,0.0,0.97639,1e-05,4.20829]
[1779552750430,53.13,75458.18,0.0,0.97633,1e-05,4.21701]
[1779552755465,53.13,75457.4,0.0,0.97632,1e-05,4.21741]
[1779552762513,53.13,75457.66,0.0,0.97632,1e-05,4.21789]
[1779552769563,53.14,75462.39,0.0,0.97638,1e-05,4.20933]
[1779552774597,53.14,75464.21,0.0,0.9764,1e-05,4.20634]
[1779552778626,53.14,75472.24,0.0,0.97651,1e-05,4.19052]
[1779552779633,53.14,75474.35,0.0,0.97654,1e-05,4.18627]
[1779552784668,53.14,75475.57,0.0,0.97656,1e-05,4.18388]
[1779552796918,53.12,75472.76,0.0,0.97655,1e-05,4.18388]
[1779552799782,53.12,75479.63,0.0,0.97666,1e-05,4.16867]
[1779552800798,53.12,75480.66,0.0,0.97668,1e-05,4.16617]
[1779552802804,53.11,75488.33,0.0,0.97679,1e-05,4.14994]
[1779552807839,53.11,75494.38,0.0,0.97688,1e-05,4.13587]
[1779552813881,53.1,75496.24,0.0,0.97693,1e-05,4.12793]
[1779552822943,53.09,75497.43,0.0,0.97697,1e-05,4.12211]
[1779552824957,53.08,75502.77,0.0,0.97705,1e-05,4.11071]
[1779552829994,53.08,75487.74,0.0,0.97686,1e-05,4.13884]
[1779552831001,53.08,75482.45,0.0,0.97679,1e-05,4.14902]
[1779552836036,53.07,75478.74,0.0,0.97675,1e-05,4.15427]
[1779552839060,53.07,75471.88,0.0,0.97667,1e-05,4.16675]
[1779552840068,53.06,75470.45,0.0,0.97665,1e-05,4.16918]
[1779552845106,53.06,75469.17,0.0,0.97665,1e-05,4.16949]
[1779552850138,53.05,75467.91,0.0,0.97663,1e-05,4.17125]
[1779552856179,53.06,75472.32,0.0,0.97669,1e-05,4.16269]
[1779552861214,53.06,75471.23,0.0,0.97668,1e-05,4.16519]
[1779552866249,53.06,75470.86,0.0,0.97667,1e-05,4.16624]
[1779552871283,53.06,75470.92,0.0,0.97668,1e-05,4.16452]
[1779552876319,53.06,75470.54,0.0,0.97667,1e-05,4.1656]
[1779552881355,53.06,75469.69,0.0,0.97666,1e-05,4.16765]
[1779552886391,53.06,75466.12,0.0,0.9766,1e-05,4.17521]
[1779552892432,53.06,75462.26,0.0,0.97655,1e-05,4.18323]
[1779552897630,53.06,75462.81,0.0,0.97657,1e-05,4.18032]
[1779552903510,53.05,75465.86,0.0,0.97663,1e-05,4.1714]
[1779552909553,53.04,75466.85,0.0,0.97666,1e-05,4.1667]
[1779552917773,53.03,75465.75,0.0,0.97667,1e-05,4.16526]
[1779552923651,53.02,75471.32,0.0,0.97676,1e-05,4.15136]
[1779552929692,53.01,75472.55,0.0,0.9768,1e-05,4.14632]
[1779552934728,53.0,75476.41,0.0,0.97688,1e-05,4.13454]
[1779552935735,53.0,75481.45,0.0,0.97695,1e-05,4.12405]
[1779552936742,53.0,75483.94,0.0,0.97698,1e-05,4.11869]
[1779552941776,52.99,75482.52,0.0,0.97698,1e-05,4.11968]
[1779552946812,52.99,75478.84,0.0,0.97694,1e-05,4.12524]
[1779552951847,52.98,75475.29,0.0,0.9769,1e-05,4.13058]
[1779552952853,52.98,75466.09,0.0,0.97678,1e-05,4.14869]
[1779552953860,52.98,75462.63,0.0,0.97673,1e-05,4.15527]
[1779552959908,52.97,75460.87,0.0,0.97672,1e-05,4.15649]
[1779552961920,52.97,75445.19,0.0,0.97651,1e-05,4.18735]
[1779552962926,52.97,75445.19,0.0,0.97652,1e-05,4.18691]
[1779552968133,52.96,75446.97,0.0,0.97656,1e-05,4.18112]
[1779552969973,52.96,75436.06,0.0,0.97641,1e-05,4.20236]
[1779552970981,52.96,75427.34,0.0,0.97629,1e-05,4.21961]
[1779552971990,52.95,75426.72,0.0,0.97629,1e-05,4.22037]
[1779552977030,52.95,75423.94,0.0,0.97626,1e-05,4.2235]
[1779552982076,52.94,75423.68,0.0,0.97628,1e-05,4.22144]
[1779552987109,52.93,75425.56,0.0,0.97632,1e-05,4.21503]
[1779552992149,52.92,75415.5,0.0,0.97621,1e-05,4.23107]
[1779552993155,52.92,75412.04,0.0,0.97616,1e-05,4.23759]
[1779552997185,52.91,75420.29,0.0,0.97629,1e-05,4.21854]
[1779552999198,52.91,75424.5,0.0,0.97636,1e-05,4.20891]
[1779553004233,52.9,75425.97,0.0,0.9764,1e-05,4.2034]
[1779553008441,52.89,75432.81,0.0,0.9765,1e-05,4.18751]
[1779553011282,52.89,75434.9,0.0,0.97654,1e-05,4.18184]
[1779553016317,52.88,75435.73,0.0,0.97657,1e-05,4.17782]
[1779553021352,52.87,75437.48,0.0,0.97661,1e-05,4.17201]
[1779553026386,52.87,75439.6,0.0,0.97665,1e-05,4.1655]
[1779553031426,52.86,75439.32,0.0,0.97666,1e-05,4.16391]
[1779553036462,52.85,75438.81,0.0,0.97667,1e-05,4.16282]
[1779553041503,52.84,75438.16,0.0,0.97668,1e-05,4.16206]
[1779553043518,52.84,75444.4,0.0,0.97677,1e-05,4.14828]
[1779553048721,52.83,75447.38,0.0,0.97682,1e-05,4.14038]
[1779553054588,52.83,75447.26,0.0,0.97685,1e-05,4.13649]
[1779553059625,52.82,75447.16,0.0,0.97686,1e-05,4.13484]
[1779553064658,52.81,75447.7,0.0,0.97688,1e-05,4.13193]
[1779553069693,52.81,75448.22,0.0,0.9769,1e-05,4.12908]
[1779553075736,52.8,75453.42,0.0,0.97698,1e-05,4.11657]
[1779553080771,52.8,75453.54,0.0,0.97699,1e-05,4.11469]
[1779553085806,52.79,75453.2,0.0,0.977,1e-05,4.11376]
[1779553090841,52.79,75452.55,0.0,0.977,1e-05,4.11347]
[1779553095875,52.78,75451.82,0.0,0.977,1e-05,4.11335]
[1779553101917,52.77,75453.96,0.0,0.97704,1e-05,4.10723]
[1779553107960,52.77,75452.84,0.0,0.97704,1e-05,4.10769]
[1779553112995,52.76,75453.22,0.0,0.97707,1e-05,4.10355]
[1779553119213,52.76,75453.65,0.0,0.97708,1e-05,4.10097]
[1779553125080,52.75,75452.76,0.0,0.97708,1e-05,4.10107]
[1779553130114,52.75,75451.48,0.0,0.97707,1e-05,4.10219]
[1779553135150,52.74,75451.23,0.0,0.97708,1e-05,4.10128]
[1779553141191,52.74,75450.8,0.0,0.97709,1e-05,4.10045]
[1779553146226,52.73,75450.88,0.0,0.9771,1e-05,4.09891]
[1779553151263,52.73,75450.68,0.0,0.9771,1e-05,4.09793]
[1779553157304,52.72,75450.53,0.0,0.97711,1e-05,4.09661]
[1779553162338,52.72,75450.58,0.0,0.97712,1e-05,4.09517]
[1779553167375,52.71,75449.51,0.0,0.97711,1e-05,4.09598]
[1779553172409,52.71,75445.77,0.0,0.97708,1e-05,4.10021]
[1779553177445,52.71,75446.4,0.0,0.9771,1e-05,4.09756]
[1779553182479,52.7,75446.3,0.0,0.97711,1e-05,4.09638]
[1779553187516,52.7,75434.0,0.0,0.97695,1e-05,4.11968]
[1779553188522,52.69,75433.65,0.0,0.97695,1e-05,4.12006]
[1779553193558,52.69,75436.26,0.0,0.97699,1e-05,4.11319]
[1779553198594,52.68,75436.79,0.0,0.97701,1e-05,4.11049]
[1779553199775,52.68,75444.9,0.0,0.97713,1e-05,4.09359]
[1779553202620,52.68,75446.83,0.0,0.97716,1e-05,4.08915]
[1779553206648,52.68,75450.55,0.0,0.97721,1e-05,4.08061]
[1779553214709,52.67,75446.41,0.0,0.97717,1e-05,4.08644]
[1779553219917,52.66,75445.57,0.0,0.97717,1e-05,4.08677]
[1779553225785,52.66,75445.92,0.0,0.97719,1e-05,4.08446]
[1779553230821,52.65,75446.84,0.0,0.97721,1e-05,4.08132]
[1779553235856,52.65,75447.29,0.0,0.97723,1e-05,4.07724]
[1779553240894,52.65,75447.49,0.0,0.97724,1e-05,4.07559]
[1779553245929,52.64,75447.49,0.0,0.97725,1e-05,4.07436]
[1779553250964,52.64,75447.9,0.0,0.97727,1e-05,4.07231]
[1779553260197,52.63,75447.87,0.0,0.97728,1e-05,4.07018]
[1779553270266,52.62,75448.66,0.0,0.97731,1e-05,4.06617]
[1779553276146,52.62,75448.16,0.0,0.97731,1e-05,4.06572]
[1779553283195,52.61,75446.96,0.0,0.9773,1e-05,4.06643]
[1779553284202,52.61,75441.55,0.0,0.97723,1e-05,4.077]
[1779553286216,52.61,75435.86,0.0,0.97716,1e-05,4.08789]
[1779553287223,52.61,75420.86,0.0,0.97695,1e-05,4.11776]
[1779553288252,52.61,75417.27,0.0,0.97691,1e-05,4.12468]
[1779553292259,52.6,75412.93,0.0,0.97687,1e-05,4.13019]
[1779553293265,52.6,75406.97,0.0,0.97679,1e-05,4.14191]
[1779553294272,52.6,75404.2,0.0,0.97675,1e-05,4.14717]
[1779553296300,52.6,75390.35,0.0,0.97656,1e-05,4.17457]
[1779553297297,52.6,75380.75,0.0,0.97643,1e-05,4.19375]
[1779553298307,52.6,75377.25,0.0,0.97638,1e-05,4.20046]
[1779553302332,52.59,75374.7,0.0,0.97636,1e-05,4.20386]
[1779553304353,52.59,75381.08,0.0,0.97646,1e-05,4.18991]
[1779553310547,52.58,75379.81,0.0,0.97646,1e-05,4.18991]
[1779553316430,52.57,75376.75,0.0,0.97643,1e-05,4.19358]
[1779553321466,52.56,75377.46,0.0,0.97645,1e-05,4.18996]
[1779553322473,52.56,75383.45,0.0,0.97654,1e-05,4.1773]
[1779553323479,52.56,75388.17,0.0,0.97661,1e-05,4.16728]
[1779553331535,52.55,75384.86,0.0,0.97658,1e-05,4.17093]
[1779553336570,52.54,75385.75,0.0,0.97661,1e-05,4.16724]
[1779553341607,52.54,75386.91,0.0,0.97664,1e-05,4.16302]
[1779553346642,52.53,75395.26,0.0,0.97677,1e-05,4.14429]
[1779553351681,52.53,75395.98,0.0,0.9768,1e-05,4.13928]
[1779553356713,52.52,75396.01,0.0,0.97681,1e-05,4.1376]
[1779553363764,52.51,75396.72,0.0,0.97683,1e-05,4.13394]
[1779553367792,52.51,75391.62,0.0,0.97677,1e-05,4.14302]
[1779553372828,52.5,75392.16,0.0,0.97679,1e-05,4.14026]
[1779553377862,52.5,75390.66,0.0,0.97678,1e-05,4.14161]
[1779553382897,52.49,75390.43,0.0,0.97678,1e-05,4.14087]
[1779553383906,52.49,75384.99,0.0,0.97671,1e-05,4.1512]
[1779553388940,52.49,75386.3,0.0,0.97674,1e-05,4.1467]
[1779553391123,52.48,75395.44,0.0,0.97688,1e-05,4.12746]
[1779553396995,52.48,75386.99,0.0,0.97677,1e-05,4.14255]
[1779553398001,52.48,75378.17,0.0,0.97665,1e-05,4.16009]
[1779553401193,52.47,75372.84,0.0,0.97659,1e-05,4.16975]
[1779553411263,52.46,75372.88,0.0,0.97662,1e-05,4.16368]
[1779553417149,52.45,75376.0,0.0,0.97668,1e-05,4.15498]
[1779553422184,52.45,75377.25,0.0,0.97671,1e-05,4.15054]
[1779553427219,52.44,75372.94,0.0,0.97666,1e-05,4.15739]
[1779553432254,52.43,75372.33,0.0,0.97667,1e-05,4.15664]
[1779553434270,52.43,75363.17,0.0,0.97655,1e-05,4.17453]
[1779553435277,52.43,75357.84,0.0,0.97648,1e-05,4.185]
[1779553437291,52.43,75356.24,0.0,0.97646,1e-05,4.18737]
[1779553441473,52.42,75349.81,0.0,0.97638,1e-05,4.19875]
[1779553444340,52.41,75345.99,0.0,0.97634,1e-05,4.20523]
[1779553448368,52.41,75340.47,0.0,0.97627,1e-05,4.21474]
[1779553453403,52.4,75340.91,0.0,0.97629,1e-05,4.21157]
[1779553458437,52.39,75337.37,0.0,0.97626,1e-05,4.21666]
[1779553463475,52.39,75341.54,0.0,0.97633,1e-05,4.20594]
[1779553466494,52.38,75333.12,0.0,0.97622,1e-05,4.22203]
[1779553471688,52.38,75325.58,0.0,0.97614,1e-05,4.23352]
[1779553473543,52.37,75325.54,0.0,0.97614,1e-05,4.23272]
[1779553478578,52.37,75325.25,0.0,0.97615,1e-05,4.2311]
[1779553483614,52.36,75325.48,0.0,0.97617,1e-05,4.22843]
[1779553488651,52.35,75324.85,0.0,0.97618,1e-05,4.22758]
[1779553493682,52.35,75328.17,0.0,0.97624,1e-05,4.21863]
[1779553498717,52.34,75325.65,0.0,0.97621,1e-05,4.22179]
[1779553503752,52.33,75322.29,0.0,0.97618,1e-05,4.22668]
[1779553508787,52.33,75325.49,0.0,0.97624,1e-05,4.218]
[1779553517850,52.31,75326.0,0.0,0.97627,1e-05,4.21344]
[1779553522042,52.31,75331.26,0.0,0.97635,1e-05,4.20109]
[1779553524900,52.31,75336.39,0.0,0.97643,1e-05,4.18947]
[1779553529937,52.3,75336.29,0.0,0.97644,1e-05,4.18798]
[1779553534969,52.29,75335.57,0.0,0.97646,1e-05,4.18581]
[1779553540020,52.29,75336.89,0.0,0.97649,1e-05,4.18138]
[1779553545049,52.28,75338.55,0.0,0.97652,1e-05,4.17626]
[1779553550084,52.28,75339.37,0.0,0.97654,1e-05,4.17289]
[1779553555118,52.27,75340.01,0.0,0.97657,1e-05,4.16957]
[1779553560154,52.27,75338.95,0.0,0.97656,1e-05,4.17004]
[1779553562323,52.26,75344.09,0.0,0.97664,1e-05,4.15885]
[1779553568209,52.26,75345.16,0.0,0.97667,1e-05,4.15478]
[1779553573244,52.25,75344.27,0.0,0.97666,1e-05,4.15506]
[1779553578279,52.25,75344.87,0.0,0.97668,1e-05,4.15279]
[1779553583314,52.24,75344.26,0.0,0.97668,1e-05,4.15251]
[1779553588350,52.24,75343.49,0.0,0.97668,1e-05,4.15257]
[1779553590364,52.24,75338.17,0.0,0.97661,1e-05,4.16283]
[1779553595399,52.23,75335.76,0.0,0.9766,1e-05,4.16427]
[1779553600433,52.23,75332.74,0.0,0.97657,1e-05,4.16893]
[1779553606476,52.22,75328.1,0.0,0.97651,1e-05,4.1766]
[1779553611512,52.22,75327.45,0.0,0.97651,1e-05,4.17641]
[1779553616545,52.21,75325.32,0.0,0.97649,1e-05,4.17926]
[1779553621581,52.21,75321.98,0.0,0.97646,1e-05,4.18462]
[1779553622747,52.21,75330.81,0.0,0.97658,1e-05,4.16617]
[1779553623595,52.2,75330.81,0.0,0.97658,1e-05,4.16588]
[1779553625609,52.2,75346.59,0.0,0.97681,1e-05,4.13308]
[1779553626615,52.2,75351.28,0.0,0.97688,1e-05,4.12331]
[1779553631651,52.2,75356.35,0.0,0.97695,1e-05,4.11196]
[1779553635678,52.2,75361.89,0.0,0.97704,1e-05,4.09988]
[1779553640714,52.19,75366.4,0.0,0.97711,1e-05,4.0897]
[1779553645749,52.19,75366.39,0.0,0.97711,1e-05,4.08866]
[1779553650784,52.18,75368.72,0.0,0.97715,1e-05,4.08283]
[1779553657832,52.18,75369.26,0.0,0.97718,1e-05,4.07825]
[1779553662868,52.18,75372.83,0.0,0.97724,1e-05,4.06994]
[1779553668910,52.17,75374.01,0.0,0.97726,1e-05,4.06626]
[1779553673945,52.17,75373.39,0.0,0.97726,1e-05,4.06642]
[1779553678980,52.16,75373.87,0.0,0.97727,1e-05,4.06435]
[1779553684017,52.16,75376.34,0.0,0.97731,1e-05,4.05831]
[1779553692072,52.16,75376.14,0.0,0.97732,1e-05,4.05702]
[1779553698115,52.15,75375.12,0.0,0.97732,1e-05,4.05779]
[1779553703309,52.15,75375.76,0.0,0.97733,1e-05,4.05523]
[1779553708186,52.14,75389.69,0.0,0.97753,1e-05,4.02646]
[1779553709191,52.14,75396.28,0.0,0.97762,1e-05,4.01313]
[1779553711205,52.14,75397.45,0.0,0.97765,1e-05,4.00864]
[1779553717248,52.14,75396.72,0.0,0.97764,1e-05,4.00915]
[1779553723449,52.14,75395.68,0.0,0.97764,1e-05,4.0104]
[1779553733522,52.13,75396.4,0.0,0.97765,1e-05,4.00761]
[1779553739402,52.13,75396.66,0.0,0.97766,1e-05,4.00636]
[1779553745443,52.13,75397.39,0.0,0.97768,1e-05,4.00422]
[1779553753662,52.12,75396.66,0.0,0.97767,1e-05,4.00479]
[1779553759542,52.12,75396.5,0.0,0.97768,1e-05,4.00446]
[1779553764577,52.12,75396.22,0.0,0.97768,1e-05,4.00449]
[1779553772633,52.12,75395.93,0.0,0.97769,1e-05,4.00237]
[1779553777670,52.12,75395.47,0.0,0.97768,1e-05,4.00279]
[1779553782704,52.12,75395.57,0.0,0.97769,1e-05,4.00211]
[1779553787740,52.11,75400.65,0.0,0.97776,1e-05,3.99154]
[1779553792775,52.11,75397.51,0.0,0.97772,1e-05,3.9974]
[1779553797810,52.11,75397.7,0.0,0.97773,1e-05,3.99661]
[1779553802848,52.11,75396.96,0.0,0.97772,1e-05,3.99768]
[1779553807881,52.11,75399.93,0.0,0.97776,1e-05,3.9914]
[1779553812917,52.11,75402.31,0.0,0.97779,1e-05,3.98637]
[1779553818958,52.11,75399.99,0.0,0.97777,1e-05,3.99066]
[1779553823993,52.11,75399.79,0.0,0.97776,1e-05,3.99079]
[1779553829027,52.1,75400.19,0.0,0.97777,1e-05,3.98975]
[1779553834064,52.1,75399.08,0.0,0.97777,1e-05,3.98986]
[1779553839099,52.1,75393.76,0.0,0.9777,1e-05,4.00023]
[1779553841113,52.1,75388.82,0.0,0.97763,1e-05,4.00995]
[1779553846148,52.1,75389.34,0.0,0.97764,1e-05,4.00853]
[1779553849168,52.1,75394.61,0.0,0.97771,1e-05,3.99782]
[1779553854370,52.1,75394.67,0.0,0.97772,1e-05,3.99743]
[1779553860245,52.1,75394.54,0.0,0.97772,1e-05,3.99737]
[1779553868302,52.1,75393.54,0.0,0.97771,1e-05,3.99893]
[1779553874510,52.1,75393.62,0.0,0.97771,1e-05,3.99839]
[1779553882401,52.09,75393.75,0.0,0.97771,1e-05,3.9977]
[1779553887435,52.09,75392.32,0.0,0.9777,1e-05,4.00028]
[1779553892470,52.09,75392.28,0.0,0.97771,1e-05,3.9982]
[1779553899520,52.09,75393.0,0.0,0.97772,1e-05,3.99641]
[1779553904721,52.09,75393.3,0.0,0.97773,1e-05,3.99557]
[1779553914791,52.09,75392.76,0.0,0.97772,1e-05,3.99615]
[1779553923712,52.09,75393.14,0.0,0.97773,1e-05,3.99495]
[1779553928746,52.09,75393.67,0.0,0.97773,1e-05,3.99514]
[1779553933781,52.09,75393.99,0.0,0.97773,1e-05,3.99526]
[1779553938817,52.1,75394.32,0.0,0.97773,1e-05,3.99533]
[1779553942845,52.1,75404.36,0.0,0.97786,1e-05,3.97519]
[1779553943853,52.1,75408.63,0.0,0.97792,1e-05,3.96671]
[1779553948887,52.1,75408.65,0.0,0.97792,1e-05,3.96668]
[1779553953927,52.1,75408.74,0.0,0.97793,1e-05,3.96465]
[1779553958965,52.1,75408.34,0.0,0.97793,1e-05,3.96548]
[1779553963995,52.1,75407.8,0.0,0.97792,1e-05,3.96657]
[1779553969027,52.1,75407.74,0.0,0.97792,1e-05,3.96668]
[1779553974063,52.1,75410.27,0.0,0.97795,1e-05,3.96167]
[1779553979098,52.1,75410.64,0.0,0.97796,1e-05,3.96094]
[1779553984133,52.1,75410.84,0.0,0.97796,1e-05,3.96056]
[1779553989168,52.1,75409.06,0.0,0.97794,1e-05,3.96407]
[1779553994203,52.1,75408.16,0.0,0.97793,1e-05,3.9658]
[1779554000244,52.1,75407.18,0.0,0.97791,1e-05,3.96766]
[1779554005423,52.1,75405.72,0.0,0.97789,1e-05,3.97048]
[1779554011326,52.1,75407.89,0.0,0.97793,1e-05,3.9642]
[1779554017367,52.1,75409.58,0.0,0.97796,1e-05,3.96076]
[1779554023410,52.09,75413.4,0.0,0.97801,1e-05,3.95315]
[1779554028445,52.09,75413.33,0.0,0.97801,1e-05,3.95325]
[1779554033480,52.09,75413.96,0.0,0.97802,1e-05,3.95196]
[1779554038514,52.09,75413.15,0.0,0.97801,1e-05,3.95349]
[1779554043550,52.09,75414.06,0.0,0.97802,1e-05,3.95162]
[1779554048585,52.09,75414.04,0.0,0.97802,1e-05,3.95158]
[1779554053619,52.09,75414.12,0.0,0.97802,1e-05,3.95134]
[1779554058654,52.09,75416.04,0.0,0.97805,1e-05,3.9475]
[1779554063690,52.09,75415.47,0.0,0.97804,1e-05,3.94854]
[1779554069732,52.09,75413.32,0.0,0.97801,1e-05,3.95268]
[1779554070739,52.09,75407.17,0.0,0.97793,1e-05,3.96481]
[1779554071746,52.09,75400.09,0.0,0.97784,1e-05,3.97691]
[1779554076782,52.09,75397.61,0.0,0.97781,1e-05,3.98153]
[1779554080808,52.09,75390.14,0.0,0.97771,1e-05,3.99614]
[1779554085983,52.09,75386.24,0.0,0.97766,1e-05,4.00344]
[1779554092896,52.09,75390.27,0.0,0.97772,1e-05,3.99487]
[1779554099942,52.09,75391.53,0.0,0.97774,1e-05,3.99192]
[1779554102963,52.09,75397.0,0.0,0.97782,1e-05,3.98087]
[1779554103970,52.09,75403.65,0.0,0.97791,1e-05,3.96763]
[1779554104979,52.08,75406.05,0.0,0.97794,1e-05,3.96287]
[1779554110015,52.08,75406.74,0.0,0.97795,1e-05,3.9615]
[1779554115049,52.09,75409.58,0.0,0.97799,1e-05,3.95591]
[1779554120087,52.09,75414.47,0.0,0.97805,1e-05,3.94634]
[1779554125122,52.09,75415.95,0.0,0.97807,1e-05,3.94355]
[1779554131164,52.09,75417.51,0.0,0.9781,1e-05,3.93875]
[1779554136335,52.09,75415.12,0.0,0.97807,1e-05,3.94357]
[1779554142241,52.09,75414.82,0.0,0.97806,1e-05,3.94427]
[1779554150298,52.09,75412.62,0.0,0.97803,1e-05,3.94872]
[1779554156476,52.09,75412.8,0.0,0.97803,1e-05,3.94845]
[1779554162381,52.09,75411.07,0.0,0.97801,1e-05,3.95195]
[1779554168424,52.09,75409.84,0.0,0.97799,1e-05,3.95443]
[1779554173461,52.09,75408.08,0.0,0.97797,1e-05,3.95794]
[1779554184533,52.09,75407.93,0.0,0.97797,1e-05,3.95824]
[1779554189571,52.09,75407.17,0.0,0.97796,1e-05,3.95973]
[1779554191586,52.09,75401.39,0.0,0.97789,1e-05,3.96929]
[1779554194608,52.09,75395.36,0.0,0.97781,1e-05,3.98119]
[1779554199642,52.09,75390.83,0.0,0.97775,1e-05,3.99002]
[1779554205684,52.09,75389.82,0.0,0.97774,1e-05,3.99178]
[1779554210719,52.09,75389.04,0.0,0.97773,1e-05,3.99312]
[1779554216906,52.08,75389.98,0.0,0.97774,1e-05,3.99095]
[1779554220792,52.08,75396.51,0.0,0.97783,1e-05,3.97786]
[1779554225824,52.08,75394.66,0.0,0.97781,1e-05,3.98149]
[1779554230859,52.08,75391.73,0.0,0.97777,1e-05,3.98727]
[1779554235894,52.08,75389.91,0.0,0.97774,1e-05,3.99085]
[1779554240929,52.08,75389.11,0.0,0.97773,1e-05,3.99242]
[1779554243950,52.08,75394.17,0.0,0.9778,1e-05,3.98238]
[1779554248985,52.08,75397.16,0.0,0.97784,1e-05,3.97651]
[1779554254020,52.08,75398.31,0.0,0.97787,1e-05,3.97242]
[1779554259055,52.08,75401.17,0.0,0.9779,1e-05,3.96681]
[1779554264090,52.09,75405.39,0.0,0.97796,1e-05,3.95858]
[1779554269125,52.09,75409.76,0.0,0.97802,1e-05,3.95014]
[1779554275167,52.09,75411.63,0.0,0.97804,1e-05,3.94675]
[1779554280202,52.09,75413.67,0.0,0.97806,1e-05,3.94301]
[1779554286244,52.09,75414.66,0.0,0.97808,1e-05,3.94139]
[1779554291278,52.09,75419.14,0.0,0.97813,1e-05,3.93287]
[1779554296315,52.09,75419.03,0.0,0.97813,1e-05,3.93341]
[1779554301351,52.09,75420.98,0.0,0.97815,1e-05,3.92989]
[1779554306385,52.09,75423.36,0.0,0.97818,1e-05,3.92552]
[1779554310418,52.09,75429.46,0.0,0.97826,1e-05,3.91382]
[1779554315455,52.1,75430.7,0.0,0.97829,1e-05,3.90996]
[1779554317619,52.1,75439.13,0.0,0.9784,1e-05,3.89366]
[1779554320488,52.1,75440.75,0.0,0.97841,1e-05,3.89085]
[1779554325522,52.1,75441.03,0.0,0.97841,1e-05,3.89092]
[1779554330559,52.1,75441.82,0.0,0.97842,1e-05,3.88998]
[1779554335593,52.1,75444.84,0.0,0.97846,1e-05,3.8847]
[1779554341635,52.11,75446.38,0.0,0.97847,1e-05,3.88246]
[1779554346674,52.11,75454.42,0.0,0.97857,1e-05,3.86746]
[1779554348684,52.11,75457.32,0.0,0.97861,1e-05,3.86211]
[1779554350697,52.11,75473.0,0.0,0.97881,1e-05,3.83209]
[1779554351708,52.11,75478.48,0.0,0.97888,1e-05,3.82174]
[1779554352713,52.11,75480.36,0.0,0.9789,1e-05,3.81836]
[1779554357923,52.12,75480.63,0.0,0.9789,1e-05,3.81932]
[1779554363791,52.12,75476.11,0.0,0.97883,1e-05,3.82927]
[1779554367994,52.12,75470.29,0.0,0.97875,1e-05,3.84144]
[1779554369834,52.13,75464.18,0.0,0.97867,1e-05,3.8537]
[1779554370840,52.13,75460.55,0.0,0.97862,1e-05,3.86094]
[1779554372856,52.13,75458.17,0.0,0.97859,1e-05,3.86408]
[1779554378070,52.13,75454.16,0.0,0.97853,1e-05,3.87288]
[1779554383932,52.13,75453.69,0.0,0.97852,1e-05,3.8746]
[1779554386952,52.14,75459.48,0.0,0.9786,1e-05,3.86383]
[1779554392997,52.14,75460.19,0.0,0.9786,1e-05,3.8635]
[1779554398210,52.14,75458.65,0.0,0.97857,1e-05,3.86754]
[1779554404075,52.15,75457.39,0.0,0.97855,1e-05,3.871]
[1779554408282,52.15,75447.72,0.0,0.97842,1e-05,3.89047]
[1779554414144,52.15,75451.71,0.0,0.97846,1e-05,3.8835]
[1779554419179,52.15,75451.95,0.0,0.97846,1e-05,3.88375]
[1779554424213,52.16,75450.61,0.0,0.97844,1e-05,3.88707]
[1779554430256,52.16,75447.56,0.0,0.9784,1e-05,3.89379]
[1779554435291,52.16,75446.93,0.0,0.97839,1e-05,3.89382]
[1779554441333,52.16,75447.21,0.0,0.97839,1e-05,3.89402]
[1779554446367,52.16,75443.25,0.0,0.97834,1e-05,3.90236]
[1779554452410,52.17,75442.49,0.0,0.97832,1e-05,3.90448]
[1779554458634,52.17,75443.52,0.0,0.97833,1e-05,3.90305]
[1779554464494,52.17,75444.84,0.0,0.97834,1e-05,3.90105]
[1779554470536,52.17,75443.73,0.0,0.97833,1e-05,3.90377]
[1779554475575,52.17,75443.13,0.0,0.97832,1e-05,3.90539]
[1779554480609,52.18,75443.6,0.0,0.97832,1e-05,3.9049]
[1779554485642,52.18,75444.02,0.0,0.97832,1e-05,3.9045]
[1779554490675,52.18,75443.83,0.0,0.97832,1e-05,3.9053]
[1779554495710,52.18,75443.56,0.0,0.97832,1e-05,3.90439]
[1779554500745,52.18,75445.9,0.0,0.97835,1e-05,3.90024]
[1779554506788,52.18,75446.3,0.0,0.97835,1e-05,3.90001]
[1779554512830,52.19,75445.72,0.0,0.97834,1e-05,3.90169]
[1779554517869,52.19,75443.25,0.0,0.9783,1e-05,3.90695]
[1779554522900,52.19,75447.37,0.0,0.97835,1e-05,3.89937]
[1779554529132,52.19,75449.33,0.0,0.97837,1e-05,3.89626]
[1779554534985,52.19,75451.46,0.0,0.9784,1e-05,3.89263]
[1779554539202,52.19,75443.58,0.0,0.97829,1e-05,3.90851]
[1779554545060,52.2,75443.79,0.0,0.97829,1e-05,3.90846]
[1779554551104,52.2,75444.27,0.0,0.97831,1e-05,3.90614]
[1779554556137,52.2,75445.32,0.0,0.97832,1e-05,3.90443]
[1779554561173,52.2,75446.74,0.0,0.97833,1e-05,3.90199]
[1779554562180,52.2,75440.75,0.0,0.97825,1e-05,3.91375]
[1779554563187,52.2,75435.29,0.0,0.97818,1e-05,3.92449]
[1779554568223,52.2,75435.58,0.0,0.97818,1e-05,3.92408]
[1779554574264,52.2,75435.32,0.0,0.97818,1e-05,3.9248]
[1779554579483,52.2,75435.09,0.0,0.97818,1e-05,3.92544]
[1779554585344,52.2,75435.31,0.0,0.97818,1e-05,3.92526]
[1779554590378,52.2,75435.13,0.0,0.97817,1e-05,3.92583]
[1779554596421,52.2,75434.75,0.0,0.97817,1e-05,3.92683]
[1779554601455,52.2,75434.6,0.0,0.97816,1e-05,3.92736]
[1779554609693,52.21,75432.73,0.0,0.97814,1e-05,3.93135]
[1779554615553,52.21,75432.95,0.0,0.97815,1e-05,3.9293]
[1779554621595,52.21,75433.25,0.0,0.97815,1e-05,3.92899]
[1779554626633,52.21,75431.28,0.0,0.97812,1e-05,3.93308]
[1779554631665,52.21,75433.44,0.0,0.97815,1e-05,3.92907]
[1779554636700,52.21,75433.87,0.0,0.97815,1e-05,3.92849]
[1779554641746,52.21,75429.88,0.0,0.9781,1e-05,3.93659]
[1779554642753,52.21,75424.62,0.0,0.97803,1e-05,3.94698]
[1779554643762,52.21,75420.7,0.0,0.97798,1e-05,3.95474]
[1779554648795,52.21,75427.89,0.0,0.97807,1e-05,3.94061]
[1779554649973,52.21,75433.47,0.0,0.97814,1e-05,3.92966]
[1779554651817,52.21,75432.95,0.0,0.97814,1e-05,3.93078]
[1779554656851,52.21,75432.61,0.0,0.97813,1e-05,3.93168]
[1779554662894,52.21,75432.94,0.0,0.97813,1e-05,3.93132]
[1779554667928,52.21,75433.3,0.0,0.97814,1e-05,3.93086]
[1779554672973,52.21,75433.22,0.0,0.97814,1e-05,3.92941]
[1779554677999,52.22,75433.75,0.0,0.97815,1e-05,3.92863]
[1779554684042,52.22,75433.76,0.0,0.97815,1e-05,3.92893]
[1779554690257,52.22,75433.56,0.0,0.97814,1e-05,3.92963]
[1779554697133,52.22,75430.19,0.0,0.9781,1e-05,3.93658]
[1779554698140,52.22,75422.21,0.0,0.97799,1e-05,3.95233]
[1779554699147,52.22,75422.06,0.0,0.97799,1e-05,3.95264]
[1779554704184,52.22,75423.37,0.0,0.978,1e-05,3.95009]
[1779554706197,52.22,75433.55,0.0,0.97814,1e-05,3.93007]
[1779554707203,52.22,75434.88,0.0,0.97816,1e-05,3.9275]
[1779554712239,52.22,75434.47,0.0,0.97815,1e-05,3.92853]
[1779554717276,52.22,75434.59,0.0,0.97815,1e-05,3.92857]
[1779554724325,52.22,75433.85,0.0,0.97814,1e-05,3.93034]
[1779554729359,52.22,75435.84,0.0,0.97816,1e-05,3.92668]
[1779554734395,52.22,75435.59,0.0,0.97817,1e-05,3.92558]
[1779554740623,52.22,75435.54,0.0,0.97816,1e-05,3.92601]
[1779554746480,52.23,75437.33,0.0,0.97819,1e-05,3.92287]
[1779554751515,52.23,75435.25,0.0,0.97816,1e-05,3.92725]
[1779554756553,52.23,75434.59,0.0,0.97815,1e-05,3.92882]
[1779554762593,52.23,75434.62,0.0,0.97814,1e-05,3.92907]
[1779554768635,52.23,75434.79,0.0,0.97814,1e-05,3.92906]
[1779554775683,52.23,75434.8,0.0,0.97814,1e-05,3.92942]
[1779554780906,52.23,75434.1,0.0,0.97813,1e-05,3.93106]
[1779554786760,52.23,75428.31,0.0,0.97805,1e-05,3.94274]
[1779554791796,52.23,75428.24,0.0,0.97806,1e-05,3.94115]
[1779554796832,52.23,75428.9,0.0,0.97807,1e-05,3.94001]
[1779554801867,52.23,75427.64,0.0,0.97805,1e-05,3.94264]
[1779554805894,52.23,75419.67,0.0,0.97794,1e-05,3.95844]
[1779554811129,52.23,75421.58,0.0,0.97797,1e-05,3.95463]
[1779554816973,52.23,75422.93,0.0,0.97799,1e-05,3.95185]
[1779554826036,52.23,75424.36,0.0,0.97801,1e-05,3.94881]
[1779554832078,52.23,75425.81,0.0,0.97803,1e-05,3.94576]
[1779554840135,52.23,75427.47,0.0,0.97805,1e-05,3.94218]
[1779554848190,52.23,75428.38,0.0,0.97807,1e-05,3.94003]
[1779554853227,52.23,75428.56,0.0,0.97808,1e-05,3.93758]
[1779554858263,52.23,75429.22,0.0,0.97809,1e-05,3.93607]
[1779554867329,52.23,75428.84,0.0,0.97809,1e-05,3.93642]
[1779554872368,52.23,75428.68,0.0,0.97809,1e-05,3.93651]
[1779554878410,52.23,75428.71,0.0,0.97809,1e-05,3.93616]
[1779554883445,52.23,75428.97,0.0,0.9781,1e-05,3.93541]
[1779554888480,52.22,75429.02,0.0,0.9781,1e-05,3.93507]
[1779554894522,52.22,75428.99,0.0,0.9781,1e-05,3.9348]
[1779554900564,52.22,75428.79,0.0,0.9781,1e-05,3.93491]
[1779554905599,52.22,75428.71,0.0,0.9781,1e-05,3.93482]
[1779554910634,52.22,75426.75,0.0,0.97807,1e-05,3.93843]
[1779554913656,52.22,75421.02,0.0,0.97801,1e-05,3.94767]
[1779554916675,52.22,75415.61,0.0,0.97794,1e-05,3.9581]
[1779554921903,52.22,75412.75,0.0,0.9779,1e-05,3.96335]
[1779554927753,52.22,75410.94,0.0,0.97788,1e-05,3.9665]
[1779554932788,52.22,75406.13,0.0,0.97782,1e-05,3.97564]
[1779554937823,52.21,75402.66,0.0,0.97778,1e-05,3.98211]
[1779554942858,52.21,75401.71,0.0,0.97777,1e-05,3.9836]
[1779554947893,52.21,75398.0,0.0,0.97772,1e-05,3.99058]
[1779554952929,52.21,75395.51,0.0,0.97769,1e-05,3.99514]
[1779554953936,52.21,75387.1,0.0,0.97757,1e-05,4.01182]
[1779554954942,52.21,75388.95,0.0,0.9776,1e-05,4.00802]
[1779554960984,52.21,75391.82,0.0,0.97764,1e-05,4.00176]
[1779554966022,52.21,75393.84,0.0,0.97767,1e-05,3.99732]
[1779554971053,52.21,75393.01,0.0,0.97767,1e-05,3.99674]
[1779554976089,52.2,75391.94,0.0,0.97766,1e-05,3.99855]
[1779554981123,52.2,75389.26,0.0,0.97763,1e-05,4.00357]
[1779554986162,52.2,75387.29,0.0,0.9776,1e-05,4.00714]
[1779554991197,52.2,75396.8,0.0,0.97773,1e-05,3.98786]
[1779554992201,52.2,75411.82,0.0,0.97794,1e-05,3.95805]
[1779554993209,52.2,75417.44,0.0,0.97801,1e-05,3.94697]
[1779554997237,52.2,75421.39,0.0,0.97806,1e-05,3.93932]
[1779555002283,52.2,75420.82,0.0,0.97805,1e-05,3.94064]
[1779555004285,52.2,75407.99,0.0,0.97788,1e-05,3.96604]
[1779555005292,52.2,75404.13,0.0,0.97783,1e-05,3.97368]
[1779555010327,52.2,75405.56,0.0,0.97785,1e-05,3.97074]
[1779555015362,52.2,75405.97,0.0,0.97786,1e-05,3.96984]
[1779555020397,52.2,75405.71,0.0,0.97785,1e-05,3.97027]
[1779555021404,52.2,75413.05,0.0,0.97795,1e-05,3.95573]
[1779555022411,52.2,75418.87,0.0,0.97803,1e-05,3.94425]
[1779555024425,52.2,75423.85,0.0,0.97809,1e-05,3.9345]
[1779555029463,52.2,75429.33,0.0,0.97817,1e-05,3.92395]
[1779555034496,52.2,75428.2,0.0,0.97816,1e-05,3.92454]
[1779555040540,52.2,75428.69,0.0,0.97816,1e-05,3.92386]
[1779555041546,52.2,75433.84,0.0,0.97823,1e-05,3.9138]
[1779555042768,52.2,75439.54,0.0,0.97831,1e-05,3.90278]
[1779555048596,52.21,75440.3,0.0,0.97831,1e-05,3.90174]
[1779555053635,52.21,75438.9,0.0,0.97829,1e-05,3.9049]
[1779555059677,52.21,75438.68,0.0,0.97829,1e-05,3.90584]
[1779555065719,52.21,75438.08,0.0,0.97827,1e-05,3.90753]
[1779555070754,52.21,75437.31,0.0,0.97826,1e-05,3.90946]
[1779555075789,52.21,75436.92,0.0,0.97825,1e-05,3.91073]
[1779555083063,52.22,75436.59,0.0,0.97825,1e-05,3.91196]
[1779555088894,52.22,75438.02,0.0,0.97826,1e-05,3.90966]
[1779555090902,52.22,75430.63,0.0,0.97816,1e-05,3.92427]
[1779555095938,52.22,75433.51,0.0,0.97821,1e-05,3.91703]
[1779555100972,52.22,75435.48,0.0,0.97823,1e-05,3.91344]
[1779555106010,52.22,75436.21,0.0,0.97824,1e-05,3.91227]
[1779555111041,52.22,75437.67,0.0,0.97826,1e-05,3.90964]
[1779555116077,52.22,75436.13,0.0,0.97824,1e-05,3.91288]
[1779555121112,52.22,75437.47,0.0,0.97825,1e-05,3.91049]
[1779555126149,52.22,75437.11,0.0,0.97825,1e-05,3.91144]
[1779555132191,52.22,75436.76,0.0,0.97824,1e-05,3.91242]
[1779555139240,52.23,75437.47,0.0,0.97825,1e-05,3.9114]
[1779555145283,52.23,75437.2,0.0,0.97824,1e-05,3.91226]
[1779555152332,52.23,75436.89,0.0,0.97824,1e-05,3.9114]
[1779555156360,52.23,75445.82,0.0,0.97836,1e-05,3.89422]
[1779555157371,52.23,75449.0,0.0,0.9784,1e-05,3.88811]
[1779555159381,52.23,75451.97,0.0,0.97844,1e-05,3.88254]
[1779555160388,52.23,75457.06,0.0,0.9785,1e-05,3.87276]
[1779555163409,52.23,75459.5,0.0,0.97853,1e-05,3.86843]
[1779555168444,52.23,75458.9,0.0,0.97852,1e-05,3.8703]
[1779555173481,52.24,75459.91,0.0,0.97853,1e-05,3.86906]
[1779555177532,52.24,75433.95,0.0,0.97818,1e-05,3.92029]
[1779555178538,52.24,75433.84,0.0,0.97818,1e-05,3.92056]
[1779555183574,52.24,75435.09,0.0,0.9782,1e-05,3.91841]
[1779555187602,52.24,75429.12,0.0,0.97812,1e-05,3.93031]
[1779555192637,52.24,75431.11,0.0,0.97814,1e-05,3.92652]
[1779555197672,52.24,75431.56,0.0,0.97815,1e-05,3.92574]
[1779555202707,52.24,75430.84,0.0,0.97814,1e-05,3.92726]
[1779555207743,52.24,75431.44,0.0,0.97814,1e-05,3.92617]
[1779555208749,52.24,75423.88,0.0,0.97804,1e-05,3.94105]
[1779555209756,52.24,75417.64,0.0,0.97796,1e-05,3.95334]
[1779555210762,52.24,75416.64,0.0,0.97795,1e-05,3.95529]
[1779555215798,52.24,75414.24,0.0,0.97792,1e-05,3.95848]
[1779555219826,52.24,75406.89,0.0,0.97783,1e-05,3.97288]
[1779555221839,52.24,75404.78,0.0,0.9778,1e-05,3.97694]
[1779555226876,52.24,75406.11,0.0,0.97782,1e-05,3.97399]
[1779555231910,52.24,75407.28,0.0,0.97784,1e-05,3.97144]
[1779555238959,52.24,75407.91,0.0,0.97785,1e-05,3.96987]
[1779555244195,52.24,75407.41,0.0,0.97784,1e-05,3.97066]
[1779555250036,52.24,75407.52,0.0,0.97784,1e-05,3.9702]
[1779555255081,52.24,75406.08,0.0,0.97783,1e-05,3.97282]
[1779555260115,52.24,75401.18,0.0,0.97776,1e-05,3.98228]
[1779555266158,52.23,75399.47,0.0,0.97774,1e-05,3.98532]
[1779555271193,52.23,75397.17,0.0,0.97772,1e-05,3.98771]
[1779555276229,52.23,75396.33,0.0,0.97771,1e-05,3.98909]
[1779555281264,52.23,75392.91,0.0,0.97767,1e-05,3.99558]
[1779555286300,52.23,75389.86,0.0,0.97763,1e-05,4.0013]
[1779555287307,52.23,75384.17,0.0,0.97755,1e-05,4.01257]
[1779555288313,52.23,75384.48,0.0,0.97756,1e-05,4.01185]
[1779555294546,52.23,75384.84,0.0,0.97757,1e-05,4.01054]
[1779555296370,52.23,75378.8,0.0,0.97748,1e-05,4.02241]
[1779555297376,52.23,75376.99,0.0,0.97746,1e-05,4.02591]
[1779555302412,52.23,75373.22,0.0,0.97741,1e-05,4.03282]
[1779555307446,52.22,75380.68,0.0,0.97752,1e-05,4.01718]
[1779555309461,52.22,75382.56,0.0,0.97755,1e-05,4.01321]
[1779555314686,52.22,75384.55,0.0,0.97758,1e-05,4.00875]
[1779555320538,52.22,75388.41,0.0,0.97763,1e-05,4.00052]
[1779555325574,52.22,75388.95,0.0,0.97764,1e-05,3.99907]
[1779555331616,52.22,75389.16,0.0,0.97766,1e-05,3.99633]
[1779555337658,52.21,75389.51,0.0,0.97767,1e-05,3.99523]
[1779555342694,52.21,75389.72,0.0,0.97767,1e-05,3.99449]
[1779555348734,52.21,75386.34,0.0,0.97763,1e-05,4.0008]
[1779555353770,52.21,75389.17,0.0,0.97767,1e-05,3.99479]
[1779555359811,52.21,75389.09,0.0,0.97767,1e-05,3.99452]
[1779555363840,52.21,75396.36,0.0,0.97777,1e-05,3.97978]
[1779555366861,52.21,75396.8,0.0,0.97778,1e-05,3.97878]
[1779555371896,52.21,75393.67,0.0,0.97774,1e-05,3.98478]
[1779555377937,52.21,75391.46,0.0,0.97771,1e-05,3.98888]
[1779555382973,52.21,75391.11,0.0,0.97771,1e-05,3.98931]
[1779555388009,52.21,75386.19,0.0,0.97764,1e-05,3.99923]
[1779555393043,52.21,75387.91,0.0,0.97767,1e-05,3.99403]
[1779555398077,52.2,75387.72,0.0,0.97767,1e-05,3.99404]
[1779555403113,52.2,75388.39,0.0,0.97768,1e-05,3.99234]
[1779555408151,52.2,75389.11,0.0,0.97769,1e-05,3.99054]
[1779555413182,52.2,75389.57,0.0,0.9777,1e-05,3.98927]
[1779555419224,52.2,75390.17,0.0,0.97771,1e-05,3.98765]
[1779555425481,52.2,75392.2,0.0,0.97774,1e-05,3.98321]
[1779555435550,52.2,75392.18,0.0,0.97775,1e-05,3.98261]
[1779555443393,52.19,75391.76,0.0,0.97775,1e-05,3.98294]
[1779555445620,52.19,75397.77,0.0,0.97783,1e-05,3.97089]
[1779555451449,52.19,75396.77,0.0,0.97783,1e-05,3.97075]
[1779555456485,52.19,75395.82,0.0,0.97781,1e-05,3.97243]
[1779555462527,52.19,75395.14,0.0,0.97781,1e-05,3.97352]
[1779555472597,52.19,75394.69,0.0,0.9778,1e-05,3.97396]
[1779555477632,52.19,75393.93,0.0,0.9778,1e-05,3.97525]
[1779555482667,52.19,75394.32,0.0,0.9778,1e-05,3.97427]
[1779555488710,52.19,75394.53,0.0,0.97781,1e-05,3.97362]
[1779555495759,52.19,75395.15,0.0,0.97782,1e-05,3.97213]
[1779555500795,52.19,75395.81,0.0,0.97783,1e-05,3.97067]
[1779555506836,52.19,75395.57,0.0,0.97782,1e-05,3.97096]
[1779555511871,52.19,75395.32,0.0,0.97783,1e-05,3.96943]
[1779555516927,52.19,75402.77,0.0,0.97793,1e-05,3.95454]
[1779555518942,52.19,75401.58,0.0,0.97792,1e-05,3.95688]
[1779555523976,52.19,75394.42,0.0,0.97782,1e-05,3.97104]
[1779555524982,52.19,75390.24,0.0,0.97776,1e-05,3.9793]
[1779555529010,52.18,75396.15,0.0,0.97785,1e-05,3.96742]
[1779555536254,52.18,75395.16,0.0,0.97783,1e-05,3.96918]
[1779555538074,52.18,75389.09,0.0,0.97775,1e-05,3.9812]
[1779555539080,52.18,75378.93,0.0,0.97761,1e-05,4.00139]
[1779555540095,52.18,75380.29,0.0,0.97763,1e-05,3.99859]
[1779555546324,52.18,75379.14,0.0,0.97762,1e-05,4.00037]
[1779555552176,52.18,75379.42,0.0,0.97763,1e-05,3.99946]
[1779555553183,52.18,75364.54,0.0,0.97742,1e-05,4.02915]
[1779555554190,52.18,75361.68,0.0,0.97739,1e-05,4.03478]
[1779555559225,52.18,75360.59,0.0,0.97738,1e-05,4.03623]
[1779555564259,52.18,75361.68,0.0,0.97739,1e-05,4.03349]
[1779555568288,52.17,75348.5,0.0,0.97722,1e-05,4.05971]
[1779555569296,52.17,75343.35,0.0,0.97715,1e-05,4.06979]
[1779555574330,52.17,75342.91,0.0,0.97716,1e-05,4.06794]
[1779555579365,52.17,75343.0,0.0,0.97716,1e-05,4.06695]
[1779555581379,52.17,75349.68,0.0,0.97726,1e-05,4.05319]
[1779555585407,52.17,75341.0,0.0,0.97714,1e-05,4.07015]
[1779555590443,52.16,75352.0,0.0,0.9773,1e-05,4.04721]
[1779555593465,52.16,75356.79,0.0,0.97737,1e-05,4.03723]
[1779555596682,52.16,75350.3,0.0,0.97728,1e-05,4.04996]
[1779555597491,52.16,75350.3,0.0,0.97728,1e-05,4.04983]
[1779555602528,52.16,75355.16,0.0,0.97735,1e-05,4.03941]
[1779555604540,52.16,75362.22,0.0,0.97745,1e-05,4.02502]
[1779555605548,52.16,75363.74,0.0,0.97747,1e-05,4.02188]
[1779555606751,52.16,75357.72,0.0,0.97739,1e-05,4.03388]
[1779555608569,52.16,75363.24,0.0,0.97747,1e-05,4.0226]
[1779555609577,52.16,75364.03,0.0,0.97748,1e-05,4.02094]
[1779555614664,52.15,75364.66,0.0,0.97749,1e-05,4.01928]
[1779555619694,52.15,75366.44,0.0,0.97751,1e-05,4.01535]
[1779555624728,52.15,75368.36,0.0,0.97754,1e-05,4.01113]
[1779555628756,52.15,75374.27,0.0,0.97763,1e-05,3.99903]
[1779555629763,52.15,75378.57,0.0,0.97768,1e-05,3.9904]
[1779555631787,52.15,75383.28,0.0,0.97776,1e-05,3.97906]
[1779555633792,52.15,75377.25,0.0,0.97768,1e-05,3.99102]
[1779555638826,52.15,75381.49,0.0,0.97774,1e-05,3.98242]
[1779555641847,52.15,75388.57,0.0,0.97783,1e-05,3.96833]
[1779555643861,52.15,75392.77,0.0,0.97789,1e-05,3.96004]
[1779555648897,52.15,75398.3,0.0,0.97796,1e-05,3.94926]
[1779555653931,52.15,75398.29,0.0,0.97796,1e-05,3.94944]
[1779555658966,52.15,75399.45,0.0,0.97797,1e-05,3.94724]
[1779555664005,52.15,75395.69,0.0,0.97792,1e-05,3.95471]
[1779555669037,52.15,75397.43,0.0,0.97795,1e-05,3.95125]
[1779555672059,52.15,75403.15,0.0,0.97802,1e-05,3.93995]
[1779555677093,52.15,75404.99,0.0,0.97805,1e-05,3.93641]
[1779555682130,52.15,75405.58,0.0,0.97806,1e-05,3.93534]
[1779555684145,52.15,75405.88,0.0,0.97806,1e-05,3.9348]
[1779555687316,52.15,75416.07,0.0,0.97819,1e-05,3.91484]
[1779555688172,52.15,75416.07,0.0,0.97819,1e-05,3.9149]
[1779555692205,52.15,75428.75,0.0,0.97837,1e-05,3.88845]
[1779555693215,52.15,75427.01,0.0,0.97835,1e-05,3.89195]
[1779555698247,52.16,75428.69,0.0,0.97837,1e-05,3.88917]
[1779555703282,52.16,75427.78,0.0,0.97835,1e-05,3.89148]
[1779555704289,52.16,75422.78,0.0,0.97828,1e-05,3.90137]
[1779555706302,52.16,75421.92,0.0,0.97827,1e-05,3.90322]
[1779555714363,52.16,75422.28,0.0,0.97827,1e-05,3.90322]
[1779555716373,52.16,75428.2,0.0,0.97835,1e-05,3.89171]
[1779555721407,52.16,75429.67,0.0,0.97836,1e-05,3.88937]
[1779555727608,52.16,75427.93,0.0,0.97834,1e-05,3.89323]
[1779555733494,52.17,75424.38,0.0,0.97829,1e-05,3.90054]
[1779555737677,52.17,75432.89,0.0,0.9784,1e-05,3.88411]
[1779555738526,52.17,75432.89,0.0,0.9784,1e-05,3.88419]
[1779555739535,52.17,75438.35,0.0,0.97847,1e-05,3.87364]
[1779555744569,52.17,75439.6,0.0,0.97848,1e-05,3.87174]
[1779555745575,52.17,75434.11,0.0,0.97841,1e-05,3.88253]
[1779555746583,52.17,75424.18,0.0,0.97828,1e-05,3.90199]
[1779555752625,52.17,75420.99,0.0,0.97825,1e-05,3.90664]
[1779555757821,52.17,75422.6,0.0,0.97827,1e-05,3.90371]
[1779555763702,52.17,75423.95,0.0,0.97828,1e-05,3.9013]
[1779555768736,52.17,75425.98,0.0,0.97831,1e-05,3.89753]
[1779555773772,52.17,75427.82,0.0,0.97833,1e-05,3.89416]
[1779555776792,52.17,75419.5,0.0,0.97822,1e-05,3.91057]
[1779555784849,52.17,75418.31,0.0,0.9782,1e-05,3.91304]
[1779555789886,52.17,75417.49,0.0,0.97819,1e-05,3.91472]
[1779555791899,52.17,75409.74,0.0,0.97809,1e-05,3.92998]
[1779555792907,52.17,75404.03,0.0,0.97801,1e-05,3.94122]
[1779555793914,52.17,75402.74,0.0,0.97799,1e-05,3.94374]
[1779555796936,52.17,75396.83,0.0,0.97792,1e-05,3.95533]
[1779555798103,52.17,75388.3,0.0,0.9778,1e-05,3.97219]
[1779555799956,52.17,75388.33,0.0,0.9778,1e-05,3.97199]
[1779555804991,52.17,75387.76,0.0,0.9778,1e-05,3.97274]
[1779555810028,52.17,75380.87,0.0,0.97771,1e-05,3.98604]
[1779555811036,52.17,75374.63,0.0,0.97763,1e-05,3.99649]
[1779555812042,52.17,75373.39,0.0,0.97762,1e-05,3.99885]
[1779555817077,52.17,75376.32,0.0,0.97766,1e-05,3.99244]
[1779555822113,52.17,75376.66,0.0,0.97767,1e-05,3.9913]
[1779555828154,52.17,75376.29,0.0,0.97766,1e-05,3.992]
[1779555833190,52.16,75378.33,0.0,0.97769,1e-05,3.98753]
[1779555838226,52.16,75379.46,0.0,0.97771,1e-05,3.98495]
[1779555843259,52.16,75378.66,0.0,0.9777,1e-05,3.98624]
[1779555849305,52.16,75376.49,0.0,0.97767,1e-05,3.9902]
[1779555854341,52.16,75375.35,0.0,0.97766,1e-05,3.99216]
[1779555857363,52.16,75363.63,0.0,0.9775,1e-05,4.01538]
[1779555858539,52.16,75361.49,0.0,0.97748,1e-05,4.01947]
[1779555864412,52.16,75362.83,0.0,0.9775,1e-05,4.01628]
[1779555869447,52.16,75361.54,0.0,0.97748,1e-05,4.01838]
[1779555878679,52.15,75359.92,0.0,0.97748,1e-05,4.01881]
[1779555884556,52.15,75358.43,0.0,0.97746,1e-05,4.02127]
[1779555889592,52.15,75356.3,0.0,0.97743,1e-05,4.02507]
[1779555892611,52.15,75347.61,0.0,0.97732,1e-05,4.04223]
[1779555897647,52.15,75346.0,0.0,0.9773,1e-05,4.04483]
[1779555902682,52.14,75349.99,0.0,0.97736,1e-05,4.0362]
[1779555907716,52.14,75354.1,0.0,0.97742,1e-05,4.02747]
[1779555912752,52.14,75357.12,0.0,0.97746,1e-05,4.02101]
[1779555913759,52.14,75363.91,0.0,0.97755,1e-05,4.00736]
[1779555914766,52.14,75369.19,0.0,0.97763,1e-05,3.99677]
[1779555919801,52.14,75364.51,0.0,0.97756,1e-05,4.00592]
[1779555924836,52.14,75365.26,0.0,0.97758,1e-05,4.0042]
[1779555929872,52.14,75367.74,0.0,0.97761,1e-05,3.99907]
[1779555935914,52.14,75366.77,0.0,0.97761,1e-05,3.99894]
[1779555944977,52.14,75361.73,0.0,0.97754,1e-05,4.00867]
[1779555950012,52.14,75360.58,0.0,0.97753,1e-05,4.01075]
[1779555954041,52.14,75366.5,0.0,0.97761,1e-05,3.99874]
[1779555959242,52.14,75365.53,0.0,0.9776,1e-05,4.00055]
[1779555965121,52.14,75365.86,0.0,0.9776,1e-05,3.99974]
[1779555977202,52.13,75366.1,0.0,0.97761,1e-05,3.999]
[1779555983244,52.13,75366.18,0.0,0.97761,1e-05,3.99867]
[1779555989466,52.13,75366.9,0.0,0.97762,1e-05,3.99705]
[1779555995334,52.13,75363.63,0.0,0.97759,1e-05,4.00152]
[1779556002381,52.13,75361.89,0.0,0.97757,1e-05,4.0047]
[1779556007414,52.13,75359.79,0.0,0.97754,1e-05,4.00866]
[1779556012449,52.13,75359.19,0.0,0.97753,1e-05,4.00963]
[1779556017488,52.13,75359.11,0.0,0.97753,1e-05,4.00955]
[1779556022525,52.13,75359.4,0.0,0.97754,1e-05,4.00874]
[1779556027560,52.13,75360.03,0.0,0.97755,1e-05,4.00727]
[1779556035614,52.13,75359.85,0.0,0.97755,1e-05,4.00729]
[1779556042664,52.13,75358.28,0.0,0.97753,1e-05,4.01009]
[1779556048705,52.12,75358.04,0.0,0.97753,1e-05,4.01026]
[1779556049888,52.12,75347.37,0.0,0.97738,1e-05,4.03155]
[1779556055754,52.12,75348.61,0.0,0.97741,1e-05,4.02668]
[1779556060790,52.12,75348.06,0.0,0.97741,1e-05,4.02741]
[1779556062803,52.12,75354.74,0.0,0.9775,1e-05,4.01388]
[1779556067839,52.12,75355.2,0.0,0.97751,1e-05,4.01273]
[1779556072873,52.12,75355.35,0.0,0.97751,1e-05,4.01218]
[1779556077909,52.12,75358.81,0.0,0.97756,1e-05,4.00504]
[1779556083951,52.12,75359.74,0.0,0.97757,1e-05,4.00298]
[1779556088986,52.12,75364.8,0.0,0.97764,1e-05,3.99272]
[1779556094021,52.12,75371.06,0.0,0.97773,1e-05,3.98023]
[1779556098049,52.12,75376.11,0.0,0.9778,1e-05,3.97025]
[1779556103084,52.12,75378.06,0.0,0.97782,1e-05,3.9665]
[1779556108120,52.12,75377.1,0.0,0.97781,1e-05,3.96852]
[1779556113155,52.12,75376.68,0.0,0.97781,1e-05,3.96757]
[1779556118193,52.12,75378.57,0.0,0.97784,1e-05,3.96393]
[1779556120389,52.12,75385.67,0.0,0.97793,1e-05,3.9499]
[1779556122220,52.12,75390.05,0.0,0.97799,1e-05,3.94131]
[1779556124233,52.12,75392.81,0.0,0.97803,1e-05,3.93599]
[1779556129268,52.12,75393.2,0.0,0.97803,1e-05,3.93557]
[1779556134303,52.12,75393.8,0.0,0.97804,1e-05,3.93473]
[1779556140530,52.12,75392.04,0.0,0.97801,1e-05,3.93864]
[1779556150600,52.13,75392.48,0.0,0.97801,1e-05,3.93844]
[1779556157464,52.13,75394.83,0.0,0.97804,1e-05,3.93422]
[1779556162501,52.13,75395.34,0.0,0.97804,1e-05,3.93351]
[1779556167533,52.13,75400.25,0.0,0.97811,1e-05,3.92411]
[1779556173575,52.13,75401.7,0.0,0.97813,1e-05,3.91972]
[1779556178613,52.13,75404.34,0.0,0.97817,1e-05,3.91481]
[1779556184659,52.13,75405.06,0.0,0.97818,1e-05,3.91376]
[1779556189693,52.13,75405.08,0.0,0.97817,1e-05,3.91403]
[1779556197748,52.14,75405.98,0.0,0.97818,1e-05,3.91277]
[1779556202783,52.14,75407.15,0.0,0.9782,1e-05,3.91076]
[1779556207819,52.14,75407.87,0.0,0.9782,1e-05,3.90963]
[1779556208828,52.14,75402.87,0.0,0.97814,1e-05,3.91951]
[1779556209833,52.14,75397.32,0.0,0.97806,1e-05,3.93047]
[1779556211026,52.14,75390.76,0.0,0.97797,1e-05,3.94344]
[1779556213860,52.14,75382.04,0.0,0.97786,1e-05,3.9607]
[1779556215876,52.14,75381.53,0.0,0.97785,1e-05,3.96165]
[1779556221097,52.14,75386.02,0.0,0.97791,1e-05,3.95259]
[1779556224937,52.14,75380.69,0.0,0.97784,1e-05,3.96314]
[1779556226953,52.14,75377.97,0.0,0.9778,1e-05,3.96849]
[1779556231987,52.14,75377.5,0.0,0.97781,1e-05,3.96737]
[1779556237021,52.14,75376.49,0.0,0.9778,1e-05,3.96925]
[1779556242057,52.14,75376.19,0.0,0.97779,1e-05,3.96972]
[1779556247280,52.13,75375.32,0.0,0.97778,1e-05,3.97133]
[1779556253134,52.13,75374.82,0.0,0.97778,1e-05,3.97217]
[1779556258357,52.13,75374.55,0.0,0.97777,1e-05,3.97259]
[1779556264211,52.13,75373.54,0.0,0.97776,1e-05,3.97448]
[1779556269247,52.13,75373.08,0.0,0.97775,1e-05,3.97531]
[1779556277303,52.13,75372.5,0.0,0.97775,1e-05,3.97635]
[1779556278500,52.13,75360.43,0.0,0.97758,1e-05,4.00041]
[1779556279315,52.13,75360.43,0.0,0.97758,1e-05,4.00038]
[1779556281340,52.13,75359.18,0.0,0.97757,1e-05,4.00277]
[1779556286364,52.13,75357.42,0.0,0.97755,1e-05,4.006]
[1779556291401,52.13,75357.26,0.0,0.97756,1e-05,4.00414]
[1779556296437,52.13,75356.75,0.0,0.97755,1e-05,4.00489]
[1779556301471,52.13,75356.4,0.0,0.97755,1e-05,4.00533]
[1779556303484,52.13,75351.28,0.0,0.97748,1e-05,4.01549]
[1779556305498,52.13,75347.9,0.0,0.97743,1e-05,4.02212]
[1779556311540,52.13,75349.25,0.0,0.97745,1e-05,4.01893]
[1779556316576,52.12,75346.89,0.0,0.97742,1e-05,4.02322]
[1779556321611,52.12,75348.3,0.0,0.97745,1e-05,4.01991]
[1779556327652,52.12,75349.38,0.0,0.97747,1e-05,4.01719]
[1779556332688,52.12,75350.1,0.0,0.97748,1e-05,4.01528]
[1779556337722,52.12,75351.22,0.0,0.9775,1e-05,4.01258]
[1779556342759,52.12,75347.33,0.0,0.97745,1e-05,4.01992]
[1779556347792,52.12,75345.95,0.0,0.97743,1e-05,4.02216]
[1779556352827,52.11,75347.7,0.0,0.97747,1e-05,4.01626]
[1779556357862,52.11,75349.66,0.0,0.9775,1e-05,4.01192]
[1779556362900,52.11,75349.62,0.0,0.9775,1e-05,4.01163]
[1779556367939,52.11,75352.57,0.0,0.97754,1e-05,4.0054]
[1779556372974,52.11,75351.27,0.0,0.97753,1e-05,4.00771]
[1779556378007,52.11,75351.83,0.0,0.97754,1e-05,4.00631]
[1779556383046,52.11,75352.6,0.0,0.97755,1e-05,4.00451]
[1779556388080,52.11,75360.36,0.0,0.97766,1e-05,3.98879]
[1779556393116,52.11,75358.67,0.0,0.97763,1e-05,3.992]
[1779556398153,52.11,75358.35,0.0,0.97763,1e-05,3.9925]
[1779556401172,52.11,75363.83,0.0,0.97771,1e-05,3.98153]
[1779556406207,52.11,75364.9,0.0,0.97772,1e-05,3.97938]
[1779556413256,52.11,75364.24,0.0,0.97772,1e-05,3.97879]
[1779556419516,52.11,75362.52,0.0,0.9777,1e-05,3.98221]
[1779556429586,52.11,75362.08,0.0,0.97769,1e-05,3.98307]
[1779556435409,52.1,75361.51,0.0,0.97768,1e-05,3.98419]
[1779556440445,52.11,75361.08,0.0,0.97767,1e-05,3.98552]
[1779556445482,52.11,75363.47,0.0,0.97771,1e-05,3.98075]
[1779556450515,52.11,75367.83,0.0,0.97777,1e-05,3.97214]
[1779556455550,52.11,75367.42,0.0,0.97776,1e-05,3.97306]
[1779556460584,52.11,75366.79,0.0,0.97775,1e-05,3.9744]
[1779556465620,52.11,75367.24,0.0,0.97776,1e-05,3.97359]
[1779556472669,52.11,75365.99,0.0,0.97775,1e-05,3.97429]
[1779556477705,52.11,75364.67,0.0,0.97773,1e-05,3.97699]
[1779556482738,52.11,75364.39,0.0,0.97773,1e-05,3.9776]
[1779556490796,52.11,75365.39,0.0,0.97774,1e-05,3.97567]
[1779556495829,52.11,75366.87,0.0,0.97776,1e-05,3.97278]
[1779556500864,52.11,75365.47,0.0,0.97774,1e-05,3.97565]
[1779556505903,52.11,75374.52,0.0,0.97786,1e-05,3.95776]
[1779556510936,52.11,75374.21,0.0,0.97786,1e-05,3.95861]
[1779556516977,52.11,75379.53,0.0,0.97793,1e-05,3.94837]
[1779556522012,52.11,75377.44,0.0,0.9779,1e-05,3.9528]
[1779556527048,52.11,75379.57,0.0,0.97792,1e-05,3.9488]
[1779556530293,52.11,75386.69,0.0,0.97802,1e-05,3.9349]
[1779556537123,52.11,75388.69,0.0,0.97805,1e-05,3.92949]
[1779556542152,52.12,75388.0,0.0,0.97804,1e-05,3.93122]
[1779556548194,52.12,75388.44,0.0,0.97804,1e-05,3.93078]
[1779556556255,52.12,75388.82,0.0,0.97804,1e-05,3.93063]
[1779556561287,52.12,75388.14,0.0,0.97803,1e-05,3.93243]
[1779556567327,52.12,75387.99,0.0,0.97803,1e-05,3.93319]
[1779556572361,52.12,75387.76,0.0,0.97802,1e-05,3.93403]
[1779556578407,52.13,75388.78,0.0,0.97803,1e-05,3.9325]
[1779556579411,52.13,75399.18,0.0,0.97817,1e-05,3.91212]
[1779556580646,52.13,75405.88,0.0,0.97826,1e-05,3.8991]
[1779556586461,52.13,75411.05,0.0,0.97832,1e-05,3.8898]
[1779556591495,52.13,75415.54,0.0,0.97839,1e-05,3.8799]
[1779556596530,52.13,75418.59,0.0,0.97842,1e-05,3.87472]
[1779556601564,52.14,75422.14,0.0,0.97846,1e-05,3.8686]
[1779556606599,52.14,75425.06,0.0,0.97849,1e-05,3.86374]
[1779556611637,52.14,75425.33,0.0,0.97849,1e-05,3.86403]
[1779556616669,52.15,75426.49,0.0,0.9785,1e-05,3.86256]
[1779556621705,52.15,75426.68,0.0,0.9785,1e-05,3.86298]
[1779556630995,52.15,75424.88,0.0,0.97847,1e-05,3.86782]
[1779556636809,52.16,75426.15,0.0,0.97848,1e-05,3.86621]
[1779556641065,52.16,75423.46,0.0,0.97844,1e-05,3.87196]
[1779556646879,52.16,75422.76,0.0,0.97843,1e-05,3.87403]
[1779556652923,52.16,75423.35,0.0,0.97844,1e-05,3.87169]
[1779556655942,52.16,75419.6,0.0,0.97839,1e-05,3.8793]
[1779556659971,52.16,75412.89,0.0,0.9783,1e-05,3.89278]
[1779556660978,52.16,75401.2,0.0,0.97814,1e-05,3.91578]
[1779556661985,52.16,75399.07,0.0,0.97811,1e-05,3.92]
[1779556668029,52.16,75399.47,0.0,0.97812,1e-05,3.91933]
[1779556673064,52.17,75396.47,0.0,0.97808,1e-05,3.92534]
[1779556678099,52.17,75392.62,0.0,0.97802,1e-05,3.93296]
[1779556683134,52.17,75390.72,0.0,0.978,1e-05,3.9367]
[1779556686155,52.17,75383.97,0.0,0.97791,1e-05,3.95003]
[1779556688169,52.16,75381.43,0.0,0.97787,1e-05,3.95501]
[1779556693204,52.16,75378.44,0.0,0.97784,1e-05,3.96078]
[1779556699246,52.16,75372.83,0.0,0.97776,1e-05,3.97168]
[1779556704281,52.16,75370.81,0.0,0.97773,1e-05,3.97548]
[1779556709316,52.16,75371.41,0.0,0.97774,1e-05,3.97411]
[1779556716367,52.16,75369.95,0.0,0.97774,1e-05,3.97495]
[1779556721629,52.16,75368.11,0.0,0.97771,1e-05,3.97848]
[1779556727444,52.16,75365.41,0.0,0.97768,1e-05,3.98374]
[1779556732479,52.16,75364.8,0.0,0.97767,1e-05,3.98487]
[1779556737514,52.16,75364.23,0.0,0.97766,1e-05,3.98593]
[1779556742550,52.16,75363.62,0.0,0.97765,1e-05,3.9871]
[1779556750625,52.16,75361.87,0.0,0.97763,1e-05,3.99046]
[1779556754651,52.16,75370.23,0.0,0.97774,1e-05,3.97379]
[1779556760694,52.16,75372.21,0.0,0.97777,1e-05,3.96993]
[1779556765728,52.16,75370.77,0.0,0.97775,1e-05,3.97283]
[1779556770764,52.16,75369.23,0.0,0.97773,1e-05,3.97583]
[1779556775799,52.16,75369.65,0.0,0.97775,1e-05,3.97304]
[1779556782054,52.16,75372.41,0.0,0.97778,1e-05,3.96751]
[1779556788891,52.16,75372.15,0.0,0.97778,1e-05,3.96797]
[1779556793924,52.16,75371.6,0.0,0.97777,1e-05,3.96903]
[1779556798960,52.16,75371.85,0.0,0.97778,1e-05,3.96849]
[1779556804006,52.16,75371.7,0.0,0.97777,1e-05,3.96874]
[1779556809038,52.16,75371.45,0.0,0.97777,1e-05,3.9692]
[1779556819106,52.16,75371.34,0.0,0.97777,1e-05,3.96934]
[1779556825156,52.16,75369.4,0.0,0.97774,1e-05,3.97314]
[1779556826158,52.16,75364.35,0.0,0.97768,1e-05,3.98319]
[1779556827164,52.16,75354.24,0.0,0.97754,1e-05,4.00335]
[1779556828172,52.16,75353.63,0.0,0.97753,1e-05,4.00451]
[1779556829179,52.16,75345.87,0.0,0.97743,1e-05,4.02]
[1779556830185,52.16,75345.88,0.0,0.97743,1e-05,4.01988]
[1779556835220,52.16,75348.1,0.0,0.97747,1e-05,4.0131]
[1779556841263,52.15,75349.55,0.0,0.97749,1e-05,4.00974]
[1779556846298,52.15,75349.52,0.0,0.97749,1e-05,4.00944]
[1779556851334,52.15,75351.13,0.0,0.97752,1e-05,4.00585]
[1779556856367,52.15,75353.01,0.0,0.97755,1e-05,4.00174]
[1779556861402,52.15,75353.09,0.0,0.97755,1e-05,4.00125]
[1779556866437,52.15,75362.84,0.0,0.97768,1e-05,3.98143]
[1779556867445,52.15,75364.76,0.0,0.97771,1e-05,3.97758]
[1779556872711,52.15,75363.49,0.0,0.9777,1e-05,3.97994]
[1779556878524,52.15,75365.83,0.0,0.97773,1e-05,3.97516]
[1779556881545,52.15,75368.12,0.0,0.97776,1e-05,3.97058]
[1779556886581,52.15,75364.8,0.0,0.97771,1e-05,3.97714]
[1779556891617,52.15,75362.9,0.0,0.9777,1e-05,3.97898]
[1779556896650,52.15,75361.9,0.0,0.97769,1e-05,3.98095]
[1779556901685,52.15,75358.73,0.0,0.97764,1e-05,3.98728]
[1779556906720,52.15,75354.95,0.0,0.97759,1e-05,3.99481]
[1779556908735,52.15,75348.67,0.0,0.97751,1e-05,4.00733]
[1779556909743,52.15,75336.68,0.0,0.97734,1e-05,4.03133]
[1779556914779,52.15,75338.87,0.0,0.97737,1e-05,4.02655]
[1779556919813,52.14,75340.81,0.0,0.9774,1e-05,4.02227]
[1779556923067,52.14,75346.36,0.0,0.97748,1e-05,4.01091]
[1779556924848,52.14,75350.59,0.0,0.97754,1e-05,4.00233]
[1779556927869,52.14,75357.64,0.0,0.97764,1e-05,3.98816]
[1779556933136,52.14,75354.35,0.0,0.97759,1e-05,3.99463]
[1779556937938,52.14,75349.14,0.0,0.97752,1e-05,4.00495]
[1779556938945,52.14,75340.91,0.0,0.97741,1e-05,4.02143]
[1779556939954,52.14,75339.91,0.0,0.9774,1e-05,4.02337]
[1779556943206,52.14,75326.28,0.0,0.97721,1e-05,4.05062]
[1779556943980,52.14,75326.28,0.0,0.97721,1e-05,4.05051]
[1779556944987,52.14,75332.14,0.0,0.97729,1e-05,4.03856]
[1779556947004,52.14,75335.56,0.0,0.97734,1e-05,4.03148]
[1779556952038,52.14,75338.76,0.0,0.9774,1e-05,4.0227]
[1779556957074,52.14,75340.02,0.0,0.97742,1e-05,4.01975]
[1779556962109,52.14,75343.41,0.0,0.97747,1e-05,4.01254]
[1779556967144,52.13,75345.64,0.0,0.9775,1e-05,4.00769]
[1779556972179,52.13,75344.75,0.0,0.97749,1e-05,4.00911]
[1779556975211,52.13,75341.9,0.0,0.97745,1e-05,4.01456]
[1779556980240,52.13,75338.84,0.0,0.97741,1e-05,4.02019]
[1779556985270,52.13,75341.14,0.0,0.97745,1e-05,4.01508]
[1779556990306,52.13,75340.24,0.0,0.97744,1e-05,4.01641]
[1779556997354,52.13,75341.77,0.0,0.97746,1e-05,4.01267]
[1779557003396,52.12,75342.5,0.0,0.97748,1e-05,4.01065]
[1779557008432,52.12,75343.61,0.0,0.9775,1e-05,4.00796]
[1779557013700,52.12,75344.0,0.0,0.97752,1e-05,4.00483]
[1779557019508,52.12,75346.37,0.0,0.97755,1e-05,3.99957]
[1779557032602,52.12,75347.09,0.0,0.97757,1e-05,3.99711]
[1779557037636,52.11,75349.48,0.0,0.9776,1e-05,3.99196]
[1779557042672,52.11,75348.61,0.0,0.97759,1e-05,3.99333]
[1779557047706,52.11,75348.72,0.0,0.9776,1e-05,3.99274]
[1779557052741,52.11,75349.05,0.0,0.9776,1e-05,3.99221]
[1779557057778,52.11,75350.04,0.0,0.97762,1e-05,3.98981]
[1779557062812,52.11,75351.2,0.0,0.97764,1e-05,3.98715]
[1779557064052,52.11,75359.48,0.0,0.97775,1e-05,3.97059]
[1779557065833,52.11,75360.33,0.0,0.97776,1e-05,3.96883]
[1779557070868,52.11,75362.47,0.0,0.97779,1e-05,3.96444]
[1779557075904,52.11,75362.65,0.0,0.9778,1e-05,3.96212]
[1779557080938,52.11,75362.25,0.0,0.9778,1e-05,3.96287]
[1779557086980,52.11,75361.54,0.0,0.97779,1e-05,3.96424]
[1779557092017,52.11,75362.91,0.0,0.97781,1e-05,3.96152]
[1779557097050,52.11,75360.88,0.0,0.97778,1e-05,3.96558]
[1779557102086,52.11,75358.5,0.0,0.97775,1e-05,3.97034]
[1779557107122,52.11,75360.21,0.0,0.97777,1e-05,3.96699]
[1779557112155,52.11,75361.37,0.0,0.97778,1e-05,3.96477]
[1779557117191,52.11,75360.32,0.0,0.97777,1e-05,3.96697]
[1779557123233,52.11,75357.24,0.0,0.97772,1e-05,3.97371]
[1779557130283,52.11,75356.3,0.0,0.9777,1e-05,3.97667]
[1779557135319,52.12,75353.49,0.0,0.97767,1e-05,3.98192]
[1779557140353,52.13,75352.79,0.0,0.97764,1e-05,3.98582]
[1779557146396,52.14,75351.18,0.0,0.9776,1e-05,3.99199]
[1779557152438,52.15,75350.77,0.0,0.97757,1e-05,3.99573]
[1779557157472,52.16,75350.04,0.0,0.97755,1e-05,3.99959]
[1779557162508,52.16,75349.54,0.0,0.97752,1e-05,4.00296]
[1779557167543,52.17,75350.29,0.0,0.97752,1e-05,4.00381]
[1779557172578,52.18,75346.75,0.0,0.97746,1e-05,4.01319]
[1779557177613,52.19,75347.98,0.0,0.97746,1e-05,4.01295]
[1779557182651,52.19,75349.14,0.0,0.97746,1e-05,4.01284]
[1779557187687,52.2,75350.09,0.0,0.97746,1e-05,4.01313]
[1779557192721,52.21,75351.41,0.0,0.97747,1e-05,4.01078]
[1779557197757,52.22,75352.02,0.0,0.97746,1e-05,4.01175]
[1779557202791,52.22,75353.42,0.0,0.97747,1e-05,4.01112]
[1779557208834,52.23,75356.34,0.0,0.97749,1e-05,4.00793]
[1779557211855,52.24,75350.45,0.0,0.9774,1e-05,4.02105]
[1779557213869,52.24,75348.85,0.0,0.97737,1e-05,4.0251]
[1779557218905,52.25,75348.97,0.0,0.97736,1e-05,4.0269]
[1779557223941,52.25,75349.68,0.0,0.97736,1e-05,4.02651]
[1779557228975,52.25,75349.69,0.0,0.97736,1e-05,4.02733]
[1779557234011,52.25,75350.26,0.0,0.97736,1e-05,4.02699]
[1779557235252,52.25,75344.39,0.0,0.97728,1e-05,4.03894]
[1779557241062,52.26,75344.12,0.0,0.97727,1e-05,4.0403]
[1779557246097,52.26,75342.99,0.0,0.97725,1e-05,4.04321]
[1779557251132,52.26,75344.55,0.0,0.97728,1e-05,4.03881]
[1779557256167,52.26,75345.24,0.0,0.97728,1e-05,4.03809]
[1779557262208,52.27,75345.28,0.0,0.97728,1e-05,4.03882]
[1779557267244,52.27,75346.55,0.0,0.97729,1e-05,4.03693]
[1779557272278,52.27,75347.87,0.0,0.97731,1e-05,4.03446]
[1779557277315,52.27,75349.87,0.0,0.97733,1e-05,4.03116]
[1779557282349,52.27,75349.98,0.0,0.97733,1e-05,4.03166]
[1779557287384,52.28,75354.84,0.0,0.97739,1e-05,4.02266]
[1779557292419,52.28,75355.5,0.0,0.97739,1e-05,4.02214]
[1779557297454,52.28,75359.14,0.0,0.97744,1e-05,4.01468]
[1779557302488,52.27,75359.24,0.0,0.97746,1e-05,4.0129]
[1779557307524,52.27,75357.52,0.0,0.97744,1e-05,4.01481]
[1779557316589,52.26,75355.82,0.0,0.97745,1e-05,4.01361]
[1779557321859,52.25,75355.34,0.0,0.97745,1e-05,4.01311]
[1779557327665,52.25,75354.18,0.0,0.97745,1e-05,4.01375]
[1779557332700,52.24,75355.67,0.0,0.97748,1e-05,4.00942]
[1779557337735,52.24,75354.13,0.0,0.97746,1e-05,4.01119]
[1779557342769,52.24,75353.52,0.0,0.97746,1e-05,4.01112]
[1779557348816,52.23,75352.56,0.0,0.97746,1e-05,4.01152]
[1779557353847,52.23,75348.5,0.0,0.9774,1e-05,4.01985]
[1779557358885,52.24,75348.44,0.0,0.9774,1e-05,4.02113]
[1779557359890,52.24,75363.69,0.0,0.9776,1e-05,3.99086]
[1779557360896,52.24,75391.05,0.0,0.97797,1e-05,3.93659]
[1779557361903,52.23,75391.63,0.0,0.97798,1e-05,3.93505]
[1779557366938,52.23,75394.49,0.0,0.97802,1e-05,3.92939]
[1779557372212,52.23,75399.81,0.0,0.97812,1e-05,3.91464]
[1779557374993,52.22,75391.52,0.0,0.97801,1e-05,3.93014]
[1779557376000,52.22,75389.29,0.0,0.97799,1e-05,3.93411]
[1779557378014,52.22,75387.57,0.0,0.97797,1e-05,3.9366]
[1779557383053,52.21,75389.03,0.0,0.978,1e-05,3.93146]
[1779557392351,52.2,75393.56,0.0,0.97809,1e-05,3.91806]
[1779557395138,52.19,75398.94,0.0,0.97817,1e-05,3.90659]
[1779557400173,52.19,75404.64,0.0,0.97826,1e-05,3.89328]
[1779557405208,52.18,75405.81,0.0,0.97829,1e-05,3.88845]
[1779557408228,52.18,75412.51,0.0,0.97839,1e-05,3.87453]
[1779557411250,52.17,75417.81,0.0,0.97847,1e-05,3.86261]
[1779557412491,52.17,75425.28,0.0,0.97857,1e-05,3.8477]
[1779557418299,52.16,75425.81,0.0,0.97859,1e-05,3.84446]
[1779557421320,52.16,75420.23,0.0,0.97852,1e-05,3.85417]
[1779557426354,52.15,75419.17,0.0,0.97852,1e-05,3.85425]
[1779557428367,52.15,75427.09,0.0,0.97863,1e-05,3.83811]
[1779557433403,52.14,75426.8,0.0,0.97865,1e-05,3.83504]
[1779557438438,52.14,75426.6,0.0,0.97866,1e-05,3.83371]
[1779557445486,52.13,75426.94,0.0,0.97868,1e-05,3.83073]
[1779557450521,52.12,75428.51,0.0,0.97871,1e-05,3.82608]
[1779557454549,52.12,75421.16,0.0,0.97862,1e-05,3.83901]
[1779557456564,52.12,75419.27,0.0,0.9786,1e-05,3.84197]
[1779557460592,52.11,75424.27,0.0,0.97868,1e-05,3.83081]
[1779557462846,52.11,75429.91,0.0,0.97876,1e-05,3.8192]
[1779557464620,52.11,75430.65,0.0,0.97877,1e-05,3.81712]
[1779557469654,52.1,75430.55,0.0,0.97878,1e-05,3.81576]
[1779557476704,52.09,75433.23,0.0,0.97883,1e-05,3.80852]
[1779557480734,52.09,75439.66,0.0,0.97892,1e-05,3.79499]
[1779557485769,52.09,75440.11,0.0,0.97893,1e-05,3.79275]
[1779557490804,52.08,75441.83,0.0,0.97896,1e-05,3.78811]
[1779557495838,52.08,75439.13,0.0,0.97895,1e-05,3.79025]
[1779557499867,52.07,75432.66,0.0,0.97887,1e-05,3.80173]
[1779557504902,52.07,75431.53,0.0,0.97886,1e-05,3.80263]
[1779557509937,52.06,75430.75,0.0,0.97886,1e-05,3.80287]
[1779557514972,52.06,75429.96,0.0,0.97886,1e-05,3.80314]
[1779557520019,52.06,75428.59,0.0,0.97885,1e-05,3.80453]
[1779557525045,52.05,75427.25,0.0,0.97884,1e-05,3.80586]
[1779557530080,52.05,75422.74,0.0,0.97879,1e-05,3.81328]
[1779557535115,52.04,75421.86,0.0,0.97879,1e-05,3.81367]
[1779557539144,52.04,75416.59,0.0,0.97873,1e-05,3.82277]
[1779557547199,52.03,75417.04,0.0,0.97875,1e-05,3.81962]
[1779557553506,52.02,75414.86,0.0,0.97874,1e-05,3.81999]
[1779557563576,52.01,75415.24,0.0,0.97876,1e-05,3.81639]
[1779557571373,52.01,75415.34,0.0,0.97878,1e-05,3.81394]
[1779557578422,52.0,75418.32,0.0,0.97883,1e-05,3.80629]
[1779557583716,52.0,75422.17,0.0,0.97889,1e-05,3.79758]
[1779557589498,51.99,75419.0,0.0,0.97886,1e-05,3.80214]
[1779557592519,51.99,75413.58,0.0,0.97879,1e-05,3.81179]
[1779557598562,51.98,75410.4,0.0,0.97876,1e-05,3.81624]
[1779557603856,51.98,75409.04,0.0,0.97876,1e-05,3.81746]
[1779557612660,51.97,75409.51,0.0,0.97879,1e-05,3.81224]
[1779557617695,51.97,75410.01,0.0,0.9788,1e-05,3.80997]
[1779557622730,51.96,75409.65,0.0,0.97881,1e-05,3.80938]
[1779557627765,51.96,75411.71,0.0,0.97884,1e-05,3.80417]
[1779557630793,51.95,75419.0,0.0,0.97894,1e-05,3.78938]
[1779557632801,51.95,75421.64,0.0,0.97898,1e-05,3.78387]
[1779557637836,51.95,75421.77,0.0,0.97899,1e-05,3.78261]
[1779557642872,51.95,75422.34,0.0,0.979,1e-05,3.78052]
[1779557645891,51.94,75427.68,0.0,0.97907,1e-05,3.76966]
[1779557646900,51.94,75427.2,0.0,0.97907,1e-05,3.77041]
[1779557651936,51.94,75423.4,0.0,0.97902,1e-05,3.7768]
[1779557657978,51.94,75421.7,0.0,0.97901,1e-05,3.77889]
[1779557664278,51.93,75421.95,0.0,0.97902,1e-05,3.77719]
[1779557670062,51.93,75423.89,0.0,0.97905,1e-05,3.77224]
[1779557676104,51.92,75425.47,0.0,0.97909,1e-05,3.76617]
[1779557681139,51.92,75427.49,0.0,0.97913,1e-05,3.76133]
[1779557686174,51.92,75428.75,0.0,0.97915,1e-05,3.758]
[1779557692225,51.91,75426.77,0.0,0.97913,1e-05,3.7607]
[1779557693223,51.91,75410.81,0.0,0.97892,1e-05,3.79123]
[1779557694230,51.91,75400.71,0.0,0.97879,1e-05,3.81054]
[1779557695237,51.91,75400.24,0.0,0.97879,1e-05,3.81118]
[1779557699265,51.91,75384.66,0.0,0.97859,1e-05,3.84038]
[1779557700272,51.91,75384.03,0.0,0.97858,1e-05,3.84129]
[1779557703309,51.9,75391.2,0.0,0.97869,1e-05,3.82638]
[1779557705323,51.9,75392.44,0.0,0.97871,1e-05,3.82339]
[1779557710358,51.9,75388.94,0.0,0.97867,1e-05,3.82877]
[1779557715393,51.89,75385.57,0.0,0.97863,1e-05,3.83386]
[1779557724456,51.88,75382.5,0.0,0.97861,1e-05,3.83712]
[1779557729491,51.88,75381.38,0.0,0.97861,1e-05,3.83781]
[1779557734526,51.87,75380.94,0.0,0.97862,1e-05,3.83529]
[1779557740568,51.86,75381.93,0.0,0.97865,1e-05,3.83127]
[1779557745603,51.86,75382.46,0.0,0.97866,1e-05,3.82877]
[1779557750638,51.85,75380.74,0.0,0.97865,1e-05,3.83066]
[1779557754667,51.85,75375.48,0.0,0.97859,1e-05,3.83971]
[1779557759703,51.85,75376.19,0.0,0.97861,1e-05,3.8368]
[1779557764738,51.84,75379.56,0.0,0.97866,1e-05,3.82871]
[1779557769773,51.84,75380.17,0.0,0.97868,1e-05,3.82609]
[1779557778095,51.83,75380.31,0.0,0.9787,1e-05,3.82357]
[1779557783872,51.82,75381.12,0.0,0.97872,1e-05,3.82033]
[1779557792933,51.81,75381.6,0.0,0.97875,1e-05,3.81512]
[1779557798235,51.81,75382.36,0.0,0.97877,1e-05,3.81232]
[1779557804012,51.8,75383.16,0.0,0.97879,1e-05,3.8092]
[1779557809047,51.8,75384.67,0.0,0.97882,1e-05,3.805]
[1779557814081,51.8,75385.67,0.0,0.97884,1e-05,3.80185]
[1779557819116,51.79,75383.8,0.0,0.97882,1e-05,3.80426]
[1779557821132,51.79,75373.9,0.0,0.9787,1e-05,3.823]
[1779557823145,51.79,75373.8,0.0,0.9787,1e-05,3.82262]
[1779557828445,51.78,75369.64,0.0,0.97865,1e-05,3.82928]
[1779557834222,51.78,75364.81,0.0,0.9786,1e-05,3.83696]
[1779557837243,51.77,75359.5,0.0,0.97854,1e-05,3.84644]
[1779557842278,51.77,75357.79,0.0,0.97853,1e-05,3.84821]
[1779557846305,51.76,75349.89,0.0,0.97843,1e-05,3.86244]
[1779557851340,51.76,75350.55,0.0,0.97846,1e-05,3.85764]
[1779557856375,51.75,75349.92,0.0,0.97846,1e-05,3.85725]
[1779557862418,51.75,75351.04,0.0,0.97849,1e-05,3.85316]
[1779557867455,51.74,75352.0,0.0,0.97851,1e-05,3.84973]
[1779557872489,51.74,75353.41,0.0,0.97854,1e-05,3.84545]
[1779557878799,51.73,75355.76,0.0,0.97858,1e-05,3.83878]
[1779557884574,51.73,75358.01,0.0,0.97862,1e-05,3.83298]
[1779557888870,51.72,75352.16,0.0,0.97856,1e-05,3.84301]
[1779557894643,51.72,75351.27,0.0,0.97855,1e-05,3.8433]
[1779557899680,51.71,75352.88,0.0,0.97858,1e-05,3.83869]
[1779557904714,51.71,75353.36,0.0,0.9786,1e-05,3.83604]
[1779557909750,51.7,75352.5,0.0,0.9786,1e-05,3.8363]
[1779557914785,51.7,75352.42,0.0,0.97862,1e-05,3.83319]
[1779557919820,51.69,75352.66,0.0,0.97863,1e-05,3.83133]
[1779557924854,51.69,75353.57,0.0,0.97865,1e-05,3.82818]
[1779557929153,51.68,75347.55,0.0,0.97858,1e-05,3.83886]
[1779557935932,51.68,75345.44,0.0,0.97856,1e-05,3.84103]
[1779557939224,51.67,75355.54,0.0,0.9787,1e-05,3.82049]
[1779557942980,51.67,75357.71,0.0,0.97874,1e-05,3.81532]
[1779557946003,51.67,75363.6,0.0,0.97882,1e-05,3.80318]
[1779557951037,51.66,75363.44,0.0,0.97882,1e-05,3.80246]
[1779557959364,51.66,75363.75,0.0,0.97884,1e-05,3.80027]
[1779557965135,51.66,75362.54,0.0,0.97883,1e-05,3.80149]
[1779557971176,51.65,75361.9,0.0,0.97884,1e-05,3.79976]
[1779557976214,51.65,75359.11,0.0,0.97881,1e-05,3.80427]
[1779557977221,51.65,75353.41,0.0,0.97873,1e-05,3.81519]
[1779557979503,51.65,75353.34,0.0,0.97874,1e-05,3.81491]
[1779557985278,51.64,75353.09,0.0,0.97874,1e-05,3.81414]
[1779557990330,51.64,75382.44,0.0,0.97913,1e-05,3.75614]
[1779557992343,51.64,75389.24,0.0,0.97922,1e-05,3.74274]
[1779557993350,51.64,75389.75,0.0,0.97923,1e-05,3.74167]
[1779557998388,51.64,75386.28,0.0,0.97919,1e-05,3.74789]
[1779558003425,51.63,75387.61,0.0,0.97921,1e-05,3.74483]
[1779558004431,51.63,75369.49,0.0,0.97897,1e-05,3.77974]
[1779558005434,51.63,75365.84,0.0,0.97893,1e-05,3.78666]
[1779558010469,51.63,75365.19,0.0,0.97892,1e-05,3.78705]
[1779558016511,51.63,75364.27,0.0,0.97892,1e-05,3.7878]
[1779558022554,51.62,75364.02,0.0,0.97892,1e-05,3.78726]
[1779558024566,51.62,75358.87,0.0,0.97886,1e-05,3.79692]
[1779558029603,51.62,75356.0,0.0,0.97883,1e-05,3.80154]
[1779558034637,51.62,75358.95,0.0,0.97888,1e-05,3.79303]
[1779558039672,51.61,75359.38,0.0,0.97889,1e-05,3.79131]
[1779558046722,51.61,75359.38,0.0,0.9789,1e-05,3.79009]
[1779558051759,51.61,75362.63,0.0,0.97895,1e-05,3.78292]
[1779558054780,51.6,75364.84,0.0,0.97898,1e-05,3.77816]
[1779558060073,51.6,75362.75,0.0,0.97896,1e-05,3.78134]
[1779558065858,51.6,75363.2,0.0,0.97897,1e-05,3.77973]
[1779558071900,51.6,75363.85,0.0,0.97898,1e-05,3.7776]
[1779558080212,51.59,75365.64,0.0,0.97901,1e-05,3.77285]
[1779558083983,51.59,75356.82,0.0,0.9789,1e-05,3.78938]
[1779558089023,51.59,75356.05,0.0,0.9789,1e-05,3.79003]
[1779558098087,51.58,75355.7,0.0,0.97891,1e-05,3.7874]
[1779558103121,51.58,75352.62,0.0,0.97888,1e-05,3.79257]
[1779558108157,51.58,75353.85,0.0,0.9789,1e-05,3.78935]
[1779558116213,51.57,75356.03,0.0,0.97894,1e-05,3.78382]
[1779558124270,51.57,75361.93,0.0,0.97902,1e-05,3.77113]
[1779558129305,51.56,75359.68,0.0,0.979,1e-05,3.77471]
[1779558134340,51.56,75358.72,0.0,0.97899,1e-05,3.77574]
[1779558139374,51.56,75363.19,0.0,0.97906,1e-05,3.76624]
[1779558145417,51.56,75364.34,0.0,0.97908,1e-05,3.76309]
[1779558150711,51.55,75365.34,0.0,0.97909,1e-05,3.7604]
[1779558159514,51.55,75365.78,0.0,0.97912,1e-05,3.75642]
[1779558164550,51.55,75367.01,0.0,0.97914,1e-05,3.75335]
[1779558171599,51.54,75366.78,0.0,0.97914,1e-05,3.75284]
[1779558176634,51.54,75365.59,0.0,0.97913,1e-05,3.75448]
[1779558184690,51.54,75365.84,0.0,0.97914,1e-05,3.75297]
[1779558189724,51.53,75367.01,0.0,0.97916,1e-05,3.75005]
[1779558194761,51.53,75362.5,0.0,0.97911,1e-05,3.75813]
[1779558195767,51.53,75356.33,0.0,0.97903,1e-05,3.76994]
[1779558199795,51.53,75353.16,0.0,0.97899,1e-05,3.77545]
[1779558204830,51.53,75352.42,0.0,0.97898,1e-05,3.7761]
[1779558211136,51.52,75350.16,0.0,0.97897,1e-05,3.77761]
[1779558217921,51.52,75346.77,0.0,0.97893,1e-05,3.78333]
[1779558222955,51.52,75350.55,0.0,0.97899,1e-05,3.77529]
[1779558227990,51.52,75352.27,0.0,0.97901,1e-05,3.77135]
[1779558233028,51.51,75353.07,0.0,0.97903,1e-05,3.76924]
[1779558238064,51.51,75352.61,0.0,0.97903,1e-05,3.76947]
[1779558243097,51.51,75352.19,0.0,0.97902,1e-05,3.76972]
[1779558248138,51.51,75353.17,0.0,0.97904,1e-05,3.76739]
[1779558254177,51.51,75353.07,0.0,0.97904,1e-05,3.76683]
[1779558259212,51.5,75354.44,0.0,0.97906,1e-05,3.76369]
[1779558265255,51.5,75354.11,0.0,0.97906,1e-05,3.76376]
[1779558270289,51.5,75353.15,0.0,0.97905,1e-05,3.76518]
[1779558276333,51.5,75352.71,0.0,0.97906,1e-05,3.76362]
[1779558281632,51.5,75352.78,0.0,0.97907,1e-05,3.76301]
[1779558289428,51.5,75352.62,0.0,0.97907,1e-05,3.76257]
[1779558295470,51.49,75352.89,0.0,0.97908,1e-05,3.76148]
[1779558300765,51.49,75352.7,0.0,0.97908,1e-05,3.76138]
[1779558306546,51.49,75354.19,0.0,0.9791,1e-05,3.75794]
[1779558311580,51.49,75354.15,0.0,0.9791,1e-05,3.75758]
[1779558317629,51.49,75353.83,0.0,0.9791,1e-05,3.75768]
[1779558322660,51.49,75347.91,0.0,0.97903,1e-05,3.76869]
[1779558327694,51.48,75343.92,0.0,0.97898,1e-05,3.77593]
[1779558332730,51.48,75339.47,0.0,0.97893,1e-05,3.78222]
[1779558339777,51.48,75340.82,0.0,0.97895,1e-05,3.77895]
[1779558344812,51.48,75332.88,0.0,0.97885,1e-05,3.79398]
[1779558346826,51.48,75329.14,0.0,0.97881,1e-05,3.80106]
[1779558351862,51.48,75329.17,0.0,0.97881,1e-05,3.80041]
[1779558356897,51.47,75328.44,0.0,0.9788,1e-05,3.80122]
[1779558361933,51.47,75328.99,0.0,0.97882,1e-05,3.79954]
[1779558370997,51.47,75330.2,0.0,0.97884,1e-05,3.79611]
[1779558376031,51.47,75328.29,0.0,0.97882,1e-05,3.79922]
[1779558378045,51.46,75317.16,0.0,0.97867,1e-05,3.82077]
[1779558379051,51.46,75314.07,0.0,0.97863,1e-05,3.82668]
[1779558384086,51.46,75318.73,0.0,0.9787,1e-05,3.81672]
[1779558389121,51.46,75317.51,0.0,0.97869,1e-05,3.81836]
[1779558394168,51.46,75314.34,0.0,0.97866,1e-05,3.82196]
[1779558399203,51.45,75314.77,0.0,0.97867,1e-05,3.82031]
[1779558401473,51.45,75293.99,0.0,0.9784,1e-05,3.86076]
[1779558403235,51.45,75294.42,0.0,0.97841,1e-05,3.85943]
[1779558408267,51.45,75305.55,0.0,0.97856,1e-05,3.83653]
[1779558409274,51.45,75308.64,0.0,0.9786,1e-05,3.83024]
[1779558414310,51.44,75313.16,0.0,0.97867,1e-05,3.82021]
[1779558419344,51.44,75317.55,0.0,0.97874,1e-05,3.81068]
[1779558424379,51.44,75319.32,0.0,0.97876,1e-05,3.80631]
[1779558429414,51.43,75318.94,0.0,0.97877,1e-05,3.80617]
[1779558434454,51.43,75325.48,0.0,0.97886,1e-05,3.79252]
[1779558439488,51.43,75324.48,0.0,0.97885,1e-05,3.7937]
[1779558440496,51.43,75330.02,0.0,0.97892,1e-05,3.78275]
[1779558445531,51.43,75330.26,0.0,0.97893,1e-05,3.78164]
[1779558450566,51.42,75327.83,0.0,0.9789,1e-05,3.78575]
[1779558455600,51.42,75321.33,0.0,0.97883,1e-05,3.79594]
[1779558460636,51.42,75320.17,0.0,0.97882,1e-05,3.79744]
[1779558465671,51.42,75323.5,0.0,0.97887,1e-05,3.79014]
[1779558470705,51.41,75327.75,0.0,0.97893,1e-05,3.78111]
[1779558475741,51.41,75328.01,0.0,0.97894,1e-05,3.77992]
[1779558480776,51.41,75335.03,0.0,0.97904,1e-05,3.76564]
[1779558483797,51.41,75339.0,0.0,0.97909,1e-05,3.75762]
[1779558489838,51.41,75337.46,0.0,0.97907,1e-05,3.76004]
[1779558497895,51.4,75339.78,0.0,0.97911,1e-05,3.75484]
[1779558502930,51.4,75337.26,0.0,0.97908,1e-05,3.75928]
[1779558507967,51.4,75338.86,0.0,0.9791,1e-05,3.75572]
[1779558515027,51.4,75337.22,0.0,0.97909,1e-05,3.75651]
[1779558520050,51.4,75336.45,0.0,0.97909,1e-05,3.75761]
[1779558525085,51.4,75336.52,0.0,0.97909,1e-05,3.75709]
[1779558532134,51.39,75340.16,0.0,0.97914,1e-05,3.74955]
[1779558537169,51.39,75341.81,0.0,0.97916,1e-05,3.74604]
[1779558544218,51.39,75346.66,0.0,0.97923,1e-05,3.73627]
[1779558549253,51.39,75350.84,0.0,0.97929,1e-05,3.72796]
[1779558556302,51.39,75349.18,0.0,0.97927,1e-05,3.7309]
[1779558561591,51.39,75347.61,0.0,0.97925,1e-05,3.73373]
[1779558567378,51.39,75349.18,0.0,0.97927,1e-05,3.73057]
[1779558571661,51.39,75339.02,0.0,0.97915,1e-05,3.74827]
[1779558573421,51.39,75337.2,0.0,0.97912,1e-05,3.75169]
[1779558578455,51.39,75335.63,0.0,0.9791,1e-05,3.75444]
[1779558583490,51.39,75334.46,0.0,0.97909,1e-05,3.75642]
[1779558588525,51.39,75337.29,0.0,0.97913,1e-05,3.75065]
[1779558593561,51.38,75341.11,0.0,0.97918,1e-05,3.74303]
[1779558598595,51.38,75344.65,0.0,0.97923,1e-05,3.73602]
[1779558603634,51.38,75345.53,0.0,0.97924,1e-05,3.73412]
[1779558608665,51.38,75346.24,0.0,0.97925,1e-05,3.73255]
[1779558613700,51.38,75348.82,0.0,0.97929,1e-05,3.72738]
[1779558618736,51.38,75349.83,0.0,0.9793,1e-05,3.72524]
[1779558623771,51.38,75350.65,0.0,0.97931,1e-05,3.72346]
[1779558628807,51.38,75351.62,0.0,0.97933,1e-05,3.72138]
[1779558642154,51.38,75353.31,0.0,0.97936,1e-05,3.71579]
[1779558647939,51.38,75352.79,0.0,0.97936,1e-05,3.71655]
[1779558653982,51.38,75353.3,0.0,0.97936,1e-05,3.71532]
[1779558661035,51.38,75353.85,0.0,0.97937,1e-05,3.71399]
[1779558667076,51.37,75353.79,0.0,0.97937,1e-05,3.71389]
[1779558673119,51.37,75353.7,0.0,0.97937,1e-05,3.71387]
[1779558678153,51.37,75354.54,0.0,0.97939,1e-05,3.7121]
[1779558683188,51.37,75354.12,0.0,0.97938,1e-05,3.71277]
[1779558688223,51.37,75355.72,0.0,0.9794,1e-05,3.70956]
[1779558690254,51.37,75362.62,0.0,0.97949,1e-05,3.69627]
[1779558691246,51.37,75380.27,0.0,0.97973,1e-05,3.66079]
[1779558692251,51.37,75397.08,0.0,0.97994,1e-05,3.62889]
[1779558693259,51.37,75397.54,0.0,0.97995,1e-05,3.62814]
[1779558698293,51.38,75400.1,0.0,0.97997,1e-05,3.62389]
[1779558702324,51.38,75402.7,0.0,0.98,1e-05,3.61954]
[1779558704337,51.38,75395.54,0.0,0.97991,1e-05,3.63336]
[1779558705344,51.38,75396.85,0.0,0.97993,1e-05,3.631]
[1779558707359,51.38,75389.23,0.0,0.97983,1e-05,3.64569]
[1779558708365,51.38,75387.34,0.0,0.9798,1e-05,3.64938]
[1779558713402,51.38,75387.16,0.0,0.9798,1e-05,3.65015]
[1779558718439,51.38,75388.7,0.0,0.97982,1e-05,3.64764]
[1779558724481,51.38,75389.7,0.0,0.97983,1e-05,3.64622]
[1779558729517,51.39,75390.8,0.0,0.97984,1e-05,3.64452]
[1779558735558,51.39,75391.66,0.0,0.97985,1e-05,3.64333]
[1779558740593,51.39,75391.95,0.0,0.97985,1e-05,3.64314]
[1779558745627,51.39,75393.0,0.0,0.97986,1e-05,3.6415]
[1779558752925,51.39,75396.1,0.0,0.9799,1e-05,3.63445]
[1779558759730,51.39,75394.44,0.0,0.97988,1e-05,3.63811]
[1779558764763,51.39,75393.97,0.0,0.97987,1e-05,3.63935]
[1779558773066,51.4,75394.18,0.0,0.97987,1e-05,3.63949]
[1779558778865,51.4,75394.27,0.0,0.97987,1e-05,3.63971]
[1779558787929,51.4,75394.31,0.0,0.97986,1e-05,3.64022]
[1779558793206,51.4,75394.18,0.0,0.97986,1e-05,3.64078]
[1779558796992,51.4,75388.13,0.0,0.97978,1e-05,3.6525]
[1779558802028,51.4,75392.05,0.0,0.97983,1e-05,3.64529]
[1779558809077,51.4,75395.17,0.0,0.97987,1e-05,3.63985]
[1779558816141,51.41,75394.75,0.0,0.97987,1e-05,3.63937]
[1779558821181,51.41,75394.77,0.0,0.97987,1e-05,3.63973]
[1779558825207,51.41,75399.53,0.0,0.97992,1e-05,3.63108]
[1779558830239,51.41,75403.28,0.0,0.97997,1e-05,3.62453]
[1779558836282,51.41,75403.93,0.0,0.97997,1e-05,3.62404]
[1779558841318,51.42,75403.47,0.0,0.97996,1e-05,3.62554]
[1779558846353,51.42,75400.21,0.0,0.97992,1e-05,3.63233]
[1779558850401,51.42,75406.28,0.0,0.97999,1e-05,3.62137]
[1779558852400,51.42,75412.53,0.0,0.98007,1e-05,3.60986]
[1779558853405,51.42,75414.54,0.0,0.98009,1e-05,3.60625]
[1779558858441,51.42,75408.64,0.0,0.98001,1e-05,3.61823]
[1779558863475,51.43,75408.94,0.0,0.98001,1e-05,3.61845]
[1779558868510,51.43,75408.91,0.0,0.98,1e-05,3.61927]
[1779558873781,51.43,75409.53,0.0,0.98002,1e-05,3.61707]
[1779558883851,51.44,75408.64,0.0,0.97999,1e-05,3.62041]
[1779558889658,51.44,75407.84,0.0,0.97998,1e-05,3.62279]
[1779558894692,51.44,75408.06,0.0,0.97998,1e-05,3.62309]
[1779558899729,51.45,75406.29,0.0,0.97995,1e-05,3.62712]
[1779558904765,51.45,75406.38,0.0,0.97995,1e-05,3.62763]
[1779558910806,51.45,75407.22,0.0,0.97995,1e-05,3.62685]
[1779558919869,51.45,75407.35,0.0,0.97994,1e-05,3.62781]
[1779558926917,51.46,75407.34,0.0,0.97994,1e-05,3.62889]
[1779558931953,51.46,75409.03,0.0,0.97996,1e-05,3.62457]
[1779558935980,51.46,75414.19,0.0,0.98003,1e-05,3.61544]
[1779558944274,51.47,75413.64,0.0,0.98001,1e-05,3.61773]
[1779558951087,51.47,75412.77,0.0,0.97999,1e-05,3.62044]
[1779558956121,51.47,75415.89,0.0,0.98003,1e-05,3.61534]
[1779558961157,51.48,75415.55,0.0,0.98002,1e-05,3.61675]
[1779558964414,51.48,75424.5,0.0,0.98013,1e-05,3.60038]
[1779558966192,51.48,75424.1,0.0,0.98012,1e-05,3.60145]
[1779558971227,51.48,75426.48,0.0,0.98014,1e-05,3.59784]
[1779558976261,51.48,75433.12,0.0,0.98022,1e-05,3.58624]
[1779558977269,51.49,75432.91,0.0,0.98022,1e-05,3.58682]
[1779558980291,51.49,75428.59,0.0,0.98016,1e-05,3.59543]
[1779558985325,51.49,75430.72,0.0,0.98018,1e-05,3.59224]
[1779558991369,51.49,75431.25,0.0,0.98019,1e-05,3.59041]
[1779558996410,51.5,75433.56,0.0,0.98021,1e-05,3.58686]
[1779559001451,51.5,75434.89,0.0,0.98023,1e-05,3.58514]
[1779559008502,51.5,75435.47,0.0,0.98023,1e-05,3.58512]
[1779559015551,51.51,75436.84,0.0,0.98024,1e-05,3.5836]
[1779559020587,51.51,75438.2,0.0,0.98025,1e-05,3.58179]
[1779559024614,51.51,75430.05,0.0,0.98014,1e-05,3.5976]
[1779559025621,51.51,75429.47,0.0,0.98014,1e-05,3.5988]
[1779559031662,51.51,75430.78,0.0,0.98015,1e-05,3.59706]
[1779559036700,51.52,75428.98,0.0,0.98012,1e-05,3.60105]
[1779559040962,51.52,75423.59,0.0,0.98005,1e-05,3.61167]
[1779559042742,51.52,75417.25,0.0,0.97997,1e-05,3.62383]
[1779559044756,51.52,75417.37,0.0,0.97997,1e-05,3.6238]
[1779559049792,51.52,75416.33,0.0,0.97995,1e-05,3.62623]
[1779559054828,51.52,75414.9,0.0,0.97994,1e-05,3.62759]
[1779559059862,51.52,75414.76,0.0,0.97994,1e-05,3.62832]
[1779559065905,51.53,75414.91,0.0,0.97994,1e-05,3.62861]
[1779559071174,51.53,75415.45,0.0,0.97994,1e-05,3.62815]
[1779559076981,51.53,75414.33,0.0,0.97992,1e-05,3.63074]
[1779559082018,51.53,75415.62,0.0,0.97993,1e-05,3.62879]
[1779559087052,51.53,75414.84,0.0,0.97992,1e-05,3.63085]
[1779559090074,51.53,75420.57,0.0,0.97999,1e-05,3.62026]
[1779559096115,51.54,75421.34,0.0,0.98,1e-05,3.61963]
[1779559101384,51.54,75420.35,0.0,0.97998,1e-05,3.62208]
[1779559110212,51.54,75419.15,0.0,0.97996,1e-05,3.62536]
[1779559115482,51.54,75414.62,0.0,0.97991,1e-05,3.63263]
[1779559121293,51.55,75411.58,0.0,0.97986,1e-05,3.63896]
[1779559126328,51.55,75412.59,0.0,0.97987,1e-05,3.6375]
[1779559131363,51.55,75412.94,0.0,0.97988,1e-05,3.63728]
[1779559134384,51.55,75407.73,0.0,0.97981,1e-05,3.64737]
[1779559139418,51.55,75409.32,0.0,0.97983,1e-05,3.64474]
[1779559144453,51.55,75409.82,0.0,0.97983,1e-05,3.64419]
[1779559149488,51.55,75409.59,0.0,0.97982,1e-05,3.64502]
[1779559154525,51.55,75407.35,0.0,0.97979,1e-05,3.64963]
[1779559159558,51.56,75408.32,0.0,0.9798,1e-05,3.64813]
[1779559164593,51.56,75408.78,0.0,0.97981,1e-05,3.64761]
[1779559175670,51.56,75408.59,0.0,0.97981,1e-05,3.64693]
[1779559178692,51.56,75414.71,0.0,0.97988,1e-05,3.6356]
[1779559183727,51.56,75414.61,0.0,0.97988,1e-05,3.63624]
[1779559188763,51.56,75413.5,0.0,0.97986,1e-05,3.63877]
[1779559193797,51.57,75413.26,0.0,0.97986,1e-05,3.63965]
[1779559198833,51.57,75413.09,0.0,0.97985,1e-05,3.6404]
[1779559203868,51.57,75413.63,0.0,0.97986,1e-05,3.63982]
[1779559208903,51.57,75413.72,0.0,0.97986,1e-05,3.64009]
[1779559213938,51.57,75413.1,0.0,0.97984,1e-05,3.6417]
[1779559218978,51.57,75412.06,0.0,0.97983,1e-05,3.64406]
[1779559224011,51.57,75411.66,0.0,0.97982,1e-05,3.64522]
[1779559226023,51.57,75405.95,0.0,0.97975,1e-05,3.65617]
[1779559231061,51.58,75403.05,0.0,0.97972,1e-05,3.66017]
[1779559232300,51.58,75400.39,0.0,0.97968,1e-05,3.6653]
[1779559238109,51.58,75399.6,0.0,0.97967,1e-05,3.66701]
[1779559242372,51.58,75404.92,0.0,0.97974,1e-05,3.65713]
[1779559250193,51.58,75403.65,0.0,0.97972,1e-05,3.6599]
[1779559255227,51.58,75407.87,0.0,0.97977,1e-05,3.6522]
[1779559260265,51.58,75408.8,0.0,0.97978,1e-05,3.65082]
[1779559265299,51.58,75413.04,0.0,0.97983,1e-05,3.64308]
[1779559270333,51.58,75414.68,0.0,0.97985,1e-05,3.64041]
[1779559275369,51.58,75411.87,0.0,0.97981,1e-05,3.64609]
[1779559280404,51.59,75409.49,0.0,0.97978,1e-05,3.65093]
[1779559285438,51.59,75408.1,0.0,0.97976,1e-05,3.65388]
[1779559290474,51.59,75404.06,0.0,0.97971,1e-05,3.66177]
[1779559295508,51.59,75406.83,0.0,0.97975,1e-05,3.65494]
[1779559300545,51.59,75407.93,0.0,0.97976,1e-05,3.65313]
[1779559305584,51.59,75407.71,0.0,0.97976,1e-05,3.65383]
[1779559307593,51.59,75413.62,0.0,0.97983,1e-05,3.64278]
[1779559311620,51.59,75418.62,0.0,0.97989,1e-05,3.63366]
[1779559316656,51.59,75422.98,0.0,0.97995,1e-05,3.62593]
[1779559321691,51.6,75420.25,0.0,0.97991,1e-05,3.63163]
[1779559326727,51.6,75421.41,0.0,0.97992,1e-05,3.63004]
[1779559331761,51.6,75419.73,0.0,0.97989,1e-05,3.63383]
[1779559334782,51.6,75409.37,0.0,0.97976,1e-05,3.65376]
[1779559335789,51.6,75394.13,0.0,0.97957,1e-05,3.6828]
[1779559336796,51.6,75392.68,0.0,0.97955,1e-05,3.68561]
[1779559342838,51.6,75391.75,0.0,0.97953,1e-05,3.68758]
[1779559347876,51.6,75392.63,0.0,0.97954,1e-05,3.68605]
[1779559352910,51.6,75394.59,0.0,0.97958,1e-05,3.6807]
[1779559358950,51.6,75395.27,0.0,0.97958,1e-05,3.67967]
[1779559363995,51.6,75396.1,0.0,0.97959,1e-05,3.67833]
[1779559365002,51.61,75383.62,0.0,0.97943,1e-05,3.70219]
[1779559366010,51.61,75385.49,0.0,0.97946,1e-05,3.69863]
[1779559374070,51.61,75386.7,0.0,0.97947,1e-05,3.69643]
[1779559380350,51.61,75390.43,0.0,0.97952,1e-05,3.68941]
[1779559386154,51.61,75392.82,0.0,0.97955,1e-05,3.68495]
[1779559389175,51.61,75399.24,0.0,0.97963,1e-05,3.67279]
[1779559390420,51.61,75396.42,0.0,0.97959,1e-05,3.67823]
[1779559396228,51.61,75392.11,0.0,0.97954,1e-05,3.68657]
[1779559398242,51.61,75389.63,0.0,0.97951,1e-05,3.69132]
[1779559404284,51.61,75388.44,0.0,0.97949,1e-05,3.69358]
[1779559409319,51.61,75389.48,0.0,0.9795,1e-05,3.69157]
[1779559414354,51.61,75390.55,0.0,0.97953,1e-05,3.68769]
[1779559419389,51.61,75392.43,0.0,0.97955,1e-05,3.6841]
[1779559424424,51.61,75397.08,0.0,0.97961,1e-05,3.6753]
[1779559427444,51.61,75405.92,0.0,0.97972,1e-05,3.65859]
[1779559432481,51.61,75408.82,0.0,0.97976,1e-05,3.65337]
[1779559437514,51.61,75406.66,0.0,0.97973,1e-05,3.65773]
[1779559442550,51.61,75405.63,0.0,0.97971,1e-05,3.65996]
[1779559448591,51.61,75404.01,0.0,0.97969,1e-05,3.66332]
[1779559453626,51.61,75403.16,0.0,0.97968,1e-05,3.66516]
[1779559458663,51.61,75403.46,0.0,0.97968,1e-05,3.66483]
[1779559463697,51.61,75403.93,0.0,0.97969,1e-05,3.66418]
[1779559468732,51.61,75404.99,0.0,0.9797,1e-05,3.66242]
[1779559475781,51.62,75405.75,0.0,0.97971,1e-05,3.65954]
[1779559481053,51.62,75408.07,0.0,0.97974,1e-05,3.65542]
[1779559485851,51.62,75413.08,0.0,0.9798,1e-05,3.64624]
[1779559487865,51.62,75417.94,0.0,0.97986,1e-05,3.63722]
[1779559492900,51.62,75418.78,0.0,0.97987,1e-05,3.63626]
[1779559498941,51.62,75419.2,0.0,0.97987,1e-05,3.63606]
[1779559503977,51.62,75420.22,0.0,0.97988,1e-05,3.63462]
[1779559509011,51.63,75426.76,0.0,0.97996,1e-05,3.62287]
[1779559512033,51.63,75434.04,0.0,0.98005,1e-05,3.60954]
[1779559514046,51.63,75433.6,0.0,0.98004,1e-05,3.61063]
[1779559519083,51.63,75434.46,0.0,0.98005,1e-05,3.60966]
[1779559525125,51.63,75438.14,0.0,0.98009,1e-05,3.60353]
[1779559530160,51.64,75448.7,0.0,0.98022,1e-05,3.58445]
[1779559531168,51.64,75450.94,0.0,0.98025,1e-05,3.57865]
[1779559535194,51.64,75458.1,0.0,0.98034,1e-05,3.56599]
[1779559536201,51.64,75458.8,0.0,0.98035,1e-05,3.56488]
[1779559541238,51.64,75461.67,0.0,0.98037,1e-05,3.56052]
[1779559545264,51.65,75463.68,0.0,0.98039,1e-05,3.55763]
[1779559550300,51.65,75466.55,0.0,0.98042,1e-05,3.55343]
[1779559555352,51.65,75471.96,0.0,0.98048,1e-05,3.54458]
[1779559559380,51.66,75477.41,0.0,0.98054,1e-05,3.53553]
[1779559561616,51.66,75471.16,0.0,0.98046,1e-05,3.5476]
[1779559564418,51.66,75470.07,0.0,0.98044,1e-05,3.55037]
[1779559570458,51.67,75470.79,0.0,0.98044,1e-05,3.55052]
[1779559575493,51.67,75472.07,0.0,0.98045,1e-05,3.5494]
[1779559580527,51.68,75472.27,0.0,0.98044,1e-05,3.55031]
[1779559585563,51.68,75471.83,0.0,0.98043,1e-05,3.5524]
[1779559590603,51.68,75467.33,0.0,0.98037,1e-05,3.562]
[1779559591825,51.69,75458.69,0.0,0.98027,1e-05,3.57673]
[1779559593621,51.69,75457.5,0.0,0.98025,1e-05,3.57915]
[1779559598657,51.69,75460.67,0.0,0.98028,1e-05,3.5743]
[1779559603691,51.69,75462.34,0.0,0.9803,1e-05,3.57224]
[1779559608726,51.7,75467.43,0.0,0.98035,1e-05,3.56405]
[1779559611965,51.7,75476.27,0.0,0.98046,1e-05,3.54835]
[1779559616782,51.7,75477.89,0.0,0.98047,1e-05,3.54658]
[1779559622037,51.71,75477.34,0.0,0.98045,1e-05,3.54885]
[1779559627861,51.71,75478.32,0.0,0.98045,1e-05,3.54854]
[1779559632106,51.72,75483.42,0.0,0.98051,1e-05,3.54017]
[1779559637930,51.72,75486.29,0.0,0.98054,1e-05,3.53645]
[1779559640951,51.73,75478.13,0.0,0.98043,1e-05,3.55228]
[1779559642176,51.73,75478.04,0.0,0.98043,1e-05,3.55267]
[1779559644978,51.73,75469.11,0.0,0.98031,1e-05,3.56989]
[1779559645986,51.73,75468.13,0.0,0.9803,1e-05,3.57191]
[1779559651023,51.73,75470.15,0.0,0.98033,1e-05,3.56738]
[1779559652247,51.73,75465.15,0.0,0.98026,1e-05,3.57686]
[1779559659079,51.74,75464.23,0.0,0.98024,1e-05,3.57988]
[1779559664114,51.74,75463.8,0.0,0.98023,1e-05,3.58158]
[1779559669148,51.75,75466.28,0.0,0.98026,1e-05,3.57788]
[1779559674184,51.75,75473.44,0.0,0.98034,1e-05,3.56554]
[1779559675190,51.75,75474.7,0.0,0.98036,1e-05,3.56341]
[1779559680225,51.75,75473.82,0.0,0.98034,1e-05,3.5661]
[1779559687274,51.76,75472.8,0.0,0.98032,1e-05,3.56945]
[1779559692310,51.76,75472.27,0.0,0.9803,1e-05,3.57147]
[1779559698352,51.77,75469.68,0.0,0.98026,1e-05,3.57747]
[1779559699358,51.77,75463.5,0.0,0.98018,1e-05,3.58915]
[1779559700368,51.77,75463.36,0.0,0.98018,1e-05,3.58959]
[1779559703388,51.77,75470.41,0.0,0.98027,1e-05,3.57701]
[1779559708422,51.77,75469.7,0.0,0.98025,1e-05,3.57928]
[1779559715473,51.78,75470.14,0.0,0.98026,1e-05,3.57797]
[1779559721516,51.78,75468.61,0.0,0.98023,1e-05,3.58187]
[1779559727558,51.78,75469.33,0.0,0.98023,1e-05,3.5816]
[1779559732809,51.79,75469.29,0.0,0.98023,1e-05,3.58273]
[1779559738637,51.79,75468.65,0.0,0.98021,1e-05,3.58479]
[1779559743672,51.79,75469.45,0.0,0.98022,1e-05,3.58415]
[1779559748708,51.8,75469.49,0.0,0.98021,1e-05,3.58492]
[1779559753746,51.8,75469.42,0.0,0.98021,1e-05,3.58588]
[1779559758779,51.8,75469.48,0.0,0.9802,1e-05,3.5866]
[1779559763816,51.81,75469.84,0.0,0.9802,1e-05,3.58677]
[1779559768851,51.81,75471.23,0.0,0.98021,1e-05,3.58524]
[1779559773885,51.81,75471.25,0.0,0.98021,1e-05,3.5843]
[1779559780934,51.82,75471.89,0.0,0.98021,1e-05,3.58437]
[1779559785969,51.82,75474.12,0.0,0.98024,1e-05,3.58116]
[1779559791005,51.82,75475.44,0.0,0.98025,1e-05,3.5797]
[1779559796043,51.83,75474.01,0.0,0.98022,1e-05,3.58334]
[1779559801075,51.83,75473.79,0.0,0.98021,1e-05,3.58471]
[1779559803300,51.83,75483.34,0.0,0.98033,1e-05,3.56739]
[1779559805119,51.83,75482.78,0.0,0.98032,1e-05,3.56885]
[1779559812175,51.84,75481.75,0.0,0.9803,1e-05,3.57218]
[1779559817203,51.84,75481.96,0.0,0.98029,1e-05,3.57277]
[1779559822239,51.85,75494.64,0.0,0.98044,1e-05,3.55028]
[1779559823454,51.85,75497.02,0.0,0.98047,1e-05,3.54612]
[1779559829290,51.85,75496.11,0.0,0.98045,1e-05,3.54916]
[1779559834324,51.85,75499.7,0.0,0.9805,1e-05,3.54191]
[1779559839358,51.86,75503.68,0.0,0.98054,1e-05,3.53576]
[1779559844395,51.86,75507.08,0.0,0.98057,1e-05,3.53068]
[1779559849431,51.87,75511.23,0.0,0.98061,1e-05,3.52422]
[1779559853458,51.87,75517.68,0.0,0.98069,1e-05,3.51337]
[1779559857486,51.87,75522.82,0.0,0.98074,1e-05,3.50497]
[1779559859500,51.88,75514.63,0.0,0.98064,1e-05,3.52045]
[1779559860507,51.88,75515.27,0.0,0.98065,1e-05,3.51951]
[1779559865545,51.88,75512.61,0.0,0.98061,1e-05,3.52548]
[1779559870578,51.88,75513.92,0.0,0.98062,1e-05,3.52413]
[1779559874605,51.89,75497.21,0.0,0.98041,1e-05,3.55567]
[1779559875610,51.89,75497.67,0.0,0.98041,1e-05,3.55497]
[1779559880650,51.89,75499.34,0.0,0.98043,1e-05,3.55263]
[1779559885684,51.89,75500.76,0.0,0.98044,1e-05,3.55075]
[1779559888706,51.89,75508.51,0.0,0.98053,1e-05,3.53693]
[1779559889712,51.89,75515.05,0.0,0.98061,1e-05,3.5251]
[1779559890719,51.9,75516.3,0.0,0.98062,1e-05,3.52299]
[1779559894747,51.9,75520.17,0.0,0.98067,1e-05,3.51493]
[1779559899782,51.9,75524.33,0.0,0.98072,1e-05,3.50838]
[1779559904818,51.91,75528.41,0.0,0.98076,1e-05,3.50202]
[1779559908848,51.91,75534.75,0.0,0.98083,1e-05,3.49139]
[1779559913883,51.91,75535.51,0.0,0.98083,1e-05,3.49124]
[1779559918918,51.92,75535.66,0.0,0.98083,1e-05,3.4922]
[1779559923953,51.92,75534.06,0.0,0.9808,1e-05,3.49634]
[1779559928988,51.93,75533.28,0.0,0.98078,1e-05,3.49898]
[1779559932217,51.93,75539.41,0.0,0.98085,1e-05,3.48884]
[1779559937046,51.93,75542.72,0.0,0.98088,1e-05,3.4839]
[1779559942289,51.94,75540.53,0.0,0.98084,1e-05,3.48957]
[1779559948137,51.95,75538.95,0.0,0.98081,1e-05,3.49412]
[1779559953174,51.95,75537.39,0.0,0.9808,1e-05,3.49657]
[1779559958209,51.96,75536.49,0.0,0.98078,1e-05,3.4996]
[1779559963243,51.96,75537.41,0.0,0.98078,1e-05,3.49932]
[1779559964255,51.96,75544.75,0.0,0.98086,1e-05,3.48674]
[1779559965257,51.96,75545.07,0.0,0.98086,1e-05,3.48647]
[1779559970292,51.97,75544.44,0.0,0.98085,1e-05,3.48912]
[1779559972499,51.97,75557.5,0.0,0.981,1e-05,3.46609]
[1779559974328,51.97,75565.67,0.0,0.98109,1e-05,3.45202]
[1779559975338,51.97,75587.38,0.0,0.98135,1e-05,3.41314]
[1779559976349,51.98,75603.38,0.0,0.98153,1e-05,3.38507]
[1779559977360,52.01,75660.08,0.0,0.98213,1e-05,3.29456]
[1779559978359,52.03,75689.86,0.0,0.98242,1e-05,3.24945]
[1779559979374,52.06,75712.03,0.0,0.98262,1e-05,3.21854]
[1779559980391,52.08,75715.18,0.0,0.98261,1e-05,3.2206]
[1779559982598,52.11,75681.96,0.0,0.98219,1e-05,3.28486]
[1779559983460,52.16,75676.96,0.0,0.98205,1e-05,3.30739]
[1779559984460,52.18,75677.63,0.0,0.98202,1e-05,3.31216]
[1779559986475,52.23,75672.5,0.0,0.98189,1e-05,3.33225]
[1779559987482,52.23,75665.25,0.0,0.9818,1e-05,3.34603]
[1779559988489,52.23,75658.54,0.0,0.98172,1e-05,3.35777]
[1779559989496,52.23,75649.28,0.0,0.98161,1e-05,3.37517]
[1779559994532,52.24,75655.08,0.0,0.98166,1e-05,3.36742]
[1779559996546,52.24,75646.57,0.0,0.98156,1e-05,3.38255]
[1779559997554,52.24,75639.29,0.0,0.98148,1e-05,3.39544]
[1779560002747,52.25,75642.85,0.0,0.98151,1e-05,3.39093]
[1779560007624,52.26,75630.91,0.0,0.98135,1e-05,3.41409]
[1779560012658,52.26,75635.82,0.0,0.98141,1e-05,3.40557]
[1779560017700,52.27,75636.57,0.0,0.9814,1e-05,3.40621]
[1779560018708,52.27,75630.33,0.0,0.98133,1e-05,3.41727]
[1779560019713,52.27,75628.56,0.0,0.98131,1e-05,3.42115]
[1779560024751,52.28,75630.02,0.0,0.98131,1e-05,3.42036]
[1779560029785,52.29,75631.59,0.0,0.98132,1e-05,3.41934]
[1779560033812,52.29,75639.38,0.0,0.9814,1e-05,3.40698]
[1779560034818,52.29,75646.6,0.0,0.98148,1e-05,3.39462]
[1779560039854,52.3,75646.81,0.0,0.98147,1e-05,3.3962]
[1779560044890,52.31,75648.5,0.0,0.98148,1e-05,3.3948]
[1779560047910,52.31,75651.18,0.0,0.9815,1e-05,3.39169]
[1779560052947,52.32,75648.58,0.0,0.98146,1e-05,3.3983]
[1779560057980,52.33,75649.71,0.0,0.98146,1e-05,3.39838]
[1779560062009,52.33,75636.22,0.0,0.98129,1e-05,3.42387]
[1779560063015,52.33,75630.9,0.0,0.98123,1e-05,3.43367]
[1779560065032,52.34,75626.16,0.0,0.98117,1e-05,3.44279]
[1779560068052,52.34,75621.42,0.0,0.9811,1e-05,3.45221]
[1779560073087,52.35,75617.4,0.0,0.98106,1e-05,3.45916]
[1779560078121,52.35,75614.0,0.0,0.98101,1e-05,3.46671]
[1779560082151,52.36,75630.08,0.0,0.98119,1e-05,3.43921]
[1779560083161,52.36,75638.01,0.0,0.98128,1e-05,3.42548]
[1779560084165,52.36,75631.26,0.0,0.9812,1e-05,3.43781]
[1779560086180,52.36,75621.13,0.0,0.98107,1e-05,3.45651]
[1779560087188,52.36,75613.5,0.0,0.98098,1e-05,3.47044]
[1779560089360,52.36,75631.68,0.0,0.98119,1e-05,3.4386]
[1779560091215,52.37,75627.26,0.0,0.98114,1e-05,3.44714]
[1779560095243,52.37,75619.9,0.0,0.98104,1e-05,3.46154]
[1779560100278,52.38,75616.56,0.0,0.98099,1e-05,3.46899]
[1779560102399,52.38,75630.72,0.0,0.98116,1e-05,3.44432]
[1779560103371,52.38,75653.58,0.0,0.98142,1e-05,3.40412]
[1779560104360,52.38,75658.06,0.0,0.98147,1e-05,3.39662]
[1779560105375,52.38,75647.65,0.0,0.98135,1e-05,3.41541]
[1779560107405,52.38,75643.22,0.0,0.98129,1e-05,3.42403]
[1779560109533,52.39,75641.62,0.0,0.98127,1e-05,3.4276]
[1779560110414,52.39,75641.62,0.0,0.98126,1e-05,3.42794]
[1779560115450,52.39,75639.98,0.0,0.98124,1e-05,3.43186]
[1779560120485,52.39,75641.38,0.0,0.98125,1e-05,3.42965]
[1779560125521,52.4,75643.25,0.0,0.98126,1e-05,3.42807]
[1779560127539,52.4,75650.86,0.0,0.98135,1e-05,3.41529]
[1779560128548,52.4,75653.05,0.0,0.98137,1e-05,3.41179]
[1779560133577,52.41,75655.83,0.0,0.9814,1e-05,3.40704]
[1779560138618,52.42,75655.58,0.0,0.98139,1e-05,3.40936]
[1779560139751,52.42,75662.06,0.0,0.98146,1e-05,3.39831]
[1779560141637,52.42,75661.3,0.0,0.98144,1e-05,3.40042]
[1779560143651,52.42,75653.58,0.0,0.98135,1e-05,3.41483]
[1779560144658,52.43,75651.42,0.0,0.98132,1e-05,3.41902]
[1779560145665,52.43,75641.88,0.0,0.98121,1e-05,3.4363]
[1779560146672,52.43,75640.6,0.0,0.98119,1e-05,3.43891]
[1779560151711,52.43,75637.75,0.0,0.98115,1e-05,3.4456]
[1779560156746,52.44,75635.64,0.0,0.98111,1e-05,3.4509]
[1779560158759,52.44,75623.11,0.0,0.98096,1e-05,3.47388]
[1779560159903,52.44,75616.66,0.0,0.98088,1e-05,3.48571]
[1779560160774,52.44,75616.66,0.0,0.98088,1e-05,3.48595]
[1779560165808,52.45,75614.26,0.0,0.98085,1e-05,3.49149]
[1779560169975,52.45,75592.87,0.0,0.98058,1e-05,3.53108]
[1779560170879,52.45,75593.07,0.0,0.98058,1e-05,3.53094]
[1779560171874,52.45,75591.4,0.0,0.98056,1e-05,3.53415]
[1779560172894,52.45,75585.24,0.0,0.98049,1e-05,3.54552]
[1779560173888,52.45,75583.71,0.0,0.98047,1e-05,3.54845]
[1779560175901,52.46,75578.85,0.0,0.98041,1e-05,3.5576]
[1779560177918,52.46,75584.34,0.0,0.98047,1e-05,3.54787]
[1779560179929,52.46,75586.15,0.0,0.98049,1e-05,3.54489]
[1779560181946,52.46,75585.54,0.0,0.98048,1e-05,3.54634]
[1779560184965,52.46,75593.98,0.0,0.98058,1e-05,3.53153]
[1779560186979,52.46,75595.69,0.0,0.9806,1e-05,3.52883]
[1779560190000,52.46,75587.69,0.0,0.9805,1e-05,3.54395]
[1779560195039,52.47,75587.21,0.0,0.9805,1e-05,3.54398]
[1779560198058,52.47,75578.57,0.0,0.98039,1e-05,3.56026]
[1779560199063,52.47,75578.46,0.0,0.98038,1e-05,3.56062]
[1779560204097,52.47,75580.2,0.0,0.9804,1e-05,3.55822]
[1779560209132,52.48,75579.27,0.0,0.98038,1e-05,3.56069]
[1779560214169,52.48,75580.29,0.0,0.98039,1e-05,3.5596]
[1779560216182,52.48,75570.84,0.0,0.98027,1e-05,3.57728]
[1779560220331,52.48,75576.14,0.0,0.98034,1e-05,3.56807]
[1779560226251,52.48,75577.78,0.0,0.98035,1e-05,3.56585]
[1779560232294,52.49,75577.68,0.0,0.98034,1e-05,3.56678]
[1779560236325,52.49,75585.85,0.0,0.98044,1e-05,3.55241]
[1779560237332,52.49,75591.49,0.0,0.98051,1e-05,3.54231]
[1779560239346,52.49,75596.59,0.0,0.98057,1e-05,3.53341]
[1779560240473,52.49,75603.34,0.0,0.98065,1e-05,3.52138]
[1779560241361,52.49,75603.34,0.0,0.98065,1e-05,3.52158]
[1779560246394,52.5,75611.06,0.0,0.98073,1e-05,3.50866]
[1779560251430,52.5,75612.61,0.0,0.98075,1e-05,3.50516]
[1779560256464,52.5,75611.27,0.0,0.98073,1e-05,3.50859]
[1779560258479,52.5,75616.7,0.0,0.98079,1e-05,3.49924]
[1779560260613,52.51,75627.75,0.0,0.98092,1e-05,3.47987]
[1779560261500,52.51,75627.75,0.0,0.98092,1e-05,3.48013]
[1779560263516,52.51,75635.73,0.0,0.98101,1e-05,3.4664]
[1779560264521,52.51,75641.32,0.0,0.98107,1e-05,3.45671]
[1779560265529,52.51,75648.07,0.0,0.98115,1e-05,3.44499]
[1779560266537,52.51,75654.72,0.0,0.98123,1e-05,3.43351]
[1779560267542,52.51,75658.42,0.0,0.98127,1e-05,3.42729]
[1779560270683,52.52,75660.16,0.0,0.98128,1e-05,3.42524]
[1779560273585,52.52,75665.76,0.0,0.98134,1e-05,3.41638]
[1779560277613,52.53,75674.49,0.0,0.98143,1e-05,3.40246]
[1779560279630,52.53,75676.87,0.0,0.98145,1e-05,3.39905]
[1779560283659,52.53,75689.56,0.0,0.98159,1e-05,3.37842]
[1779560284697,52.54,75681.9,0.0,0.9815,1e-05,3.39227]
[1779560286711,52.54,75680.16,0.0,0.98147,1e-05,3.39616]
[1779560290824,52.55,75688.74,0.0,0.98156,1e-05,3.38272]
[1779560292764,52.55,75676.4,0.0,0.98141,1e-05,3.4052]
[1779560293770,52.55,75671.71,0.0,0.98136,1e-05,3.41384]
[1779560299812,52.56,75673.7,0.0,0.98137,1e-05,3.41262]
[1779560300899,52.56,75681.05,0.0,0.98145,1e-05,3.40007]
[1779560302833,52.56,75683.4,0.0,0.98147,1e-05,3.39675]
[1779560307872,52.57,75688.81,0.0,0.98152,1e-05,3.38929]
[1779560308878,52.57,75689.7,0.0,0.98153,1e-05,3.38816]
[1779560313915,52.58,75682.23,0.0,0.98144,1e-05,3.40169]
[1779560314923,52.58,75682.27,0.0,0.98143,1e-05,3.40202]
[1779560319958,52.59,75681.09,0.0,0.98141,1e-05,3.40611]
[1779560324992,52.6,75679.08,0.0,0.98137,1e-05,3.41163]
[1779560330034,52.6,75679.97,0.0,0.98137,1e-05,3.41205]
[1779560335068,52.61,75679.69,0.0,0.98135,1e-05,3.41452]
[1779560340106,52.62,75677.2,0.0,0.98131,1e-05,3.42086]
[1779560342120,52.62,75671.39,0.0,0.98124,1e-05,3.43187]
[1779560344136,52.62,75677.14,0.0,0.9813,1e-05,3.42245]
[1779560347157,52.63,75679.92,0.0,0.98133,1e-05,3.41871]
[1779560352200,52.63,75679.4,0.0,0.98131,1e-05,3.42157]
[1779560353208,52.63,75689.72,0.0,0.98142,1e-05,3.40381]
[1779560354216,52.64,75688.71,0.0,0.98141,1e-05,3.406]
[1779560359250,52.64,75690.42,0.0,0.98142,1e-05,3.40507]
[1779560364286,52.65,75690.04,0.0,0.9814,1e-05,3.40819]
[1779560369322,52.66,75691.98,0.0,0.98141,1e-05,3.40682]
[1779560374356,52.67,75694.67,0.0,0.98143,1e-05,3.4024]
[1779560376370,52.67,75687.89,0.0,0.98135,1e-05,3.41511]
[1779560377376,52.67,75677.97,0.0,0.98123,1e-05,3.43295]
[1779560380398,52.68,75683.64,0.0,0.98129,1e-05,3.42405]
[1779560385433,52.68,75687.37,0.0,0.98132,1e-05,3.41937]
[1779560387447,52.69,75694.86,0.0,0.9814,1e-05,3.40699]
[1779560391531,52.69,75700.59,0.0,0.98146,1e-05,3.39855]
[1779560394496,52.7,75709.46,0.0,0.98155,1e-05,3.38427]
[1779560397516,52.7,75717.43,0.0,0.98164,1e-05,3.37063]
[1779560399531,52.7,75723.58,0.0,0.98171,1e-05,3.3598]
[1779560403559,52.7,75718.88,0.0,0.98166,1e-05,3.36766]
[1779560406579,52.69,75726.88,0.0,0.98175,1e-05,3.35355]
[1779560408594,52.69,75734.44,0.0,0.98184,1e-05,3.34036]
[1779560413629,52.69,75736.62,0.0,0.98187,1e-05,3.33636]
[1779560416654,52.69,75748.97,0.0,0.98201,1e-05,3.31501]
[1779560418670,52.69,75766.31,0.0,0.9822,1e-05,3.28534]
[1779560419680,52.69,75770.03,0.0,0.98225,1e-05,3.2784]
[1779560421767,52.69,75775.47,0.0,0.9823,1e-05,3.26926]
[1779560423720,52.69,75784.65,0.0,0.98241,1e-05,3.25375]
[1779560424720,52.69,75788.16,0.0,0.98244,1e-05,3.248]
[1779560426735,52.69,75794.03,0.0,0.98251,1e-05,3.23821]
[1779560427756,52.69,75814.42,0.0,0.98273,1e-05,3.2041]
[1779560428755,52.69,75814.29,0.0,0.98273,1e-05,3.20445]
[1779560429763,52.69,75822.93,0.0,0.98282,1e-05,3.18966]
[1779560430773,52.69,75821.17,0.0,0.9828,1e-05,3.19246]
[1779560433800,52.69,75831.15,0.0,0.98292,1e-05,3.17393]
[1779560434812,52.69,75833.03,0.0,0.98294,1e-05,3.17069]
[1779560435810,52.69,75825.26,0.0,0.98286,1e-05,3.18338]
[1779560436820,52.69,75818.27,0.0,0.98278,1e-05,3.19525]
[1779560438835,52.69,75811.79,0.0,0.98271,1e-05,3.20647]
[1779560443867,52.7,75810.96,0.0,0.98269,1e-05,3.20885]
[1779560444875,52.7,75819.02,0.0,0.98278,1e-05,3.1956]
[1779560446888,52.7,75827.1,0.0,0.98286,1e-05,3.18261]
[1779560449908,52.7,75819.89,0.0,0.98279,1e-05,3.19426]
[1779560454943,52.69,75818.1,0.0,0.98277,1e-05,3.19656]
[1779560458979,52.69,75812.78,0.0,0.98272,1e-05,3.20489]
[1779560464041,52.69,75813.01,0.0,0.98273,1e-05,3.20375]
[1779560466057,52.69,75807.61,0.0,0.98267,1e-05,3.21249]
[1779560471092,52.68,75811.05,0.0,0.98271,1e-05,3.20596]
[1779560472099,52.68,75816.63,0.0,0.98277,1e-05,3.19648]
[1779560474113,52.68,75819.17,0.0,0.9828,1e-05,3.19197]
[1779560475121,52.68,75824.68,0.0,0.98286,1e-05,3.18267]
[1779560476127,52.68,75824.08,0.0,0.98286,1e-05,3.18356]
[1779560480156,52.68,75818.44,0.0,0.9828,1e-05,3.19254]
[1779560484184,52.68,75824.7,0.0,0.98287,1e-05,3.18168]
[1779560486197,52.68,75830.98,0.0,0.98294,1e-05,3.17106]
[1779560488213,52.68,75840.64,0.0,0.98304,1e-05,3.15491]
[1779560489219,52.68,75834.84,0.0,0.98298,1e-05,3.16445]
[1779560490228,52.68,75820.15,0.0,0.98282,1e-05,3.18879]
[1779560491234,52.68,75815.9,0.0,0.98279,1e-05,3.1941]
[1779560493248,52.68,75814.63,0.0,0.98277,1e-05,3.19598]
[1779560496269,52.67,75820.7,0.0,0.98284,1e-05,3.18548]
[1779560501306,52.67,75825.12,0.0,0.98289,1e-05,3.17756]
[1779560505347,52.67,75840.17,0.0,0.98306,1e-05,3.15222]
[1779560506350,52.67,75840.85,0.0,0.98306,1e-05,3.15103]
[1779560511385,52.67,75833.51,0.0,0.98299,1e-05,3.16286]
[1779560512451,52.67,75824.74,0.0,0.9829,1e-05,3.17732]
[1779560514406,52.67,75822.69,0.0,0.98287,1e-05,3.18053]
[1779560519441,52.67,75821.17,0.0,0.98286,1e-05,3.18245]
[1779560522521,52.66,75831.68,0.0,0.98298,1e-05,3.16461]
[1779560524476,52.66,75833.61,0.0,0.983,1e-05,3.1612]
[1779560529511,52.66,75830.94,0.0,0.98297,1e-05,3.16514]
[1779560530518,52.66,75825.01,0.0,0.98291,1e-05,3.17488]
[1779560531525,52.66,75824.12,0.0,0.9829,1e-05,3.17624]
[1779560536590,52.66,75826.97,0.0,0.98293,1e-05,3.17162]
[1779560539609,52.66,75824.28,0.0,0.9829,1e-05,3.17644]
[1779560541623,52.66,75832.5,0.0,0.98299,1e-05,3.16291]
[1779560542661,52.66,75831.58,0.0,0.98298,1e-05,3.16424]
[1779560547665,52.67,75830.99,0.0,0.98297,1e-05,3.16612]
[1779560552731,52.67,75831.73,0.0,0.98298,1e-05,3.16446]
[1779560557740,52.68,75830.58,0.0,0.98296,1e-05,3.1676]
[1779560562801,52.68,75831.91,0.0,0.98296,1e-05,3.16661]
[1779560567811,52.68,75833.64,0.0,0.98297,1e-05,3.16497]
[1779560571839,52.68,75845.58,0.0,0.9831,1e-05,3.1452]
[1779560572871,52.68,75839.44,0.0,0.98304,1e-05,3.15526]
[1779560573853,52.69,75839.44,0.0,0.98303,1e-05,3.15552]
[1779560574859,52.69,75830.36,0.0,0.98294,1e-05,3.17079]
[1779560578888,52.69,75824.2,0.0,0.98286,1e-05,3.18192]
[1779560582942,52.69,75834.47,0.0,0.98297,1e-05,3.16575]
[1779560586944,52.7,75835.88,0.0,0.98298,1e-05,3.16439]
[1779560589965,52.7,75822.82,0.0,0.98283,1e-05,3.18677]
[1779560593996,52.7,75817.46,0.0,0.98277,1e-05,3.19652]
[1779560595000,52.7,75809.73,0.0,0.98269,1e-05,3.20962]
[1779560596012,52.7,75801.79,0.0,0.9826,1e-05,3.22309]
[1779560598021,52.7,75790.05,0.0,0.98247,1e-05,3.24313]
[1779560600036,52.71,75784.47,0.0,0.98241,1e-05,3.25277]
[1779560603099,52.71,75767.99,0.0,0.98222,1e-05,3.28104]
[1779560604064,52.71,75767.77,0.0,0.98222,1e-05,3.28146]
[1779560609097,52.71,75771.08,0.0,0.98225,1e-05,3.27605]
[1779560611112,52.71,75776.7,0.0,0.98232,1e-05,3.26496]
[1779560616147,52.71,75778.0,0.0,0.98234,1e-05,3.26317]
[1779560621183,52.71,75775.2,0.0,0.9823,1e-05,3.26838]
[1779560623235,52.71,75769.45,0.0,0.98224,1e-05,3.27831]
[1779560629240,52.71,75768.1,0.0,0.98223,1e-05,3.27885]
[1779560634276,52.7,75765.36,0.0,0.98221,1e-05,3.28204]
[1779560639331,52.69,75763.0,0.0,0.9822,1e-05,3.28456]
[1779560640339,52.69,75754.5,0.0,0.9821,1e-05,3.29878]
[1779560641347,52.69,75754.41,0.0,0.9821,1e-05,3.2986]
[1779560643377,52.69,75740.86,0.0,0.98196,1e-05,3.32116]
[1779560644367,52.69,75740.86,0.0,0.98196,1e-05,3.32079]
[1779560647388,52.68,75735.65,0.0,0.98191,1e-05,3.32863]
[1779560649401,52.68,75732.52,0.0,0.98188,1e-05,3.33323]
[1779560652423,52.68,75727.03,0.0,0.98182,1e-05,3.34149]
[1779560657462,52.67,75725.15,0.0,0.98182,1e-05,3.34267]
[1779560659473,52.67,75717.33,0.0,0.98173,1e-05,3.35537]
[1779560660478,52.66,75720.27,0.0,0.98177,1e-05,3.34983]
[1779560663518,52.66,75727.66,0.0,0.98186,1e-05,3.33575]
[1779560665514,52.66,75725.46,0.0,0.98184,1e-05,3.33872]
[1779560670549,52.65,75724.47,0.0,0.98184,1e-05,3.33837]
[1779560673593,52.64,75713.17,0.0,0.98173,1e-05,3.35502]
[1779560674578,52.64,75713.17,0.0,0.98173,1e-05,3.3546]
[1779560675585,52.64,75718.71,0.0,0.9818,1e-05,3.34456]
[1779560676592,52.64,75720.66,0.0,0.98182,1e-05,3.34077]
[1779560681625,52.63,75721.78,0.0,0.98185,1e-05,3.33683]
[1779560686662,52.62,75718.37,0.0,0.98182,1e-05,3.34076]
[1779560691700,52.62,75714.82,0.0,0.9818,1e-05,3.34493]
[1779560693733,52.61,75713.35,0.0,0.98178,1e-05,3.34666]
[1779560695729,52.61,75720.6,0.0,0.98187,1e-05,3.3333]
[1779560697744,52.61,75723.32,0.0,0.98191,1e-05,3.32782]
[1779560699757,52.61,75729.83,0.0,0.98199,1e-05,3.31585]
[1779560700764,52.6,75732.66,0.0,0.98202,1e-05,3.31064]
[1779560702780,52.6,75736.99,0.0,0.98207,1e-05,3.30253]
[1779560703818,52.6,75743.38,0.0,0.98215,1e-05,3.29125]
[1779560704795,52.6,75743.38,0.0,0.98215,1e-05,3.29095]
[1779560708823,52.6,75748.46,0.0,0.98221,1e-05,3.28105]
[1779560713887,52.59,75751.17,0.0,0.98225,1e-05,3.27494]
[1779560717888,52.59,75760.74,0.0,0.98236,1e-05,3.25801]
[1779560718898,52.59,75747.67,0.0,0.98222,1e-05,3.28001]
[1779560719902,52.59,75739.55,0.0,0.98213,1e-05,3.2936]
[1779560720909,52.58,75741.05,0.0,0.98215,1e-05,3.2907]
[1779560723958,52.58,75729.19,0.0,0.98202,1e-05,3.30971]
[1779560726955,52.57,75734.37,0.0,0.98209,1e-05,3.29977]
[1779560731990,52.57,75732.86,0.0,0.98209,1e-05,3.299]
[1779560737026,52.56,75729.9,0.0,0.98207,1e-05,3.30245]
[1779560742061,52.56,75729.44,0.0,0.98207,1e-05,3.30161]
[1779560747096,52.55,75729.66,0.0,0.98209,1e-05,3.29965]
[1779560752132,52.55,75730.22,0.0,0.9821,1e-05,3.29712]
[1779560757167,52.54,75730.3,0.0,0.98211,1e-05,3.29544]
[1779560762201,52.53,75726.27,0.0,0.98208,1e-05,3.30083]
[1779560767237,52.53,75728.12,0.0,0.98211,1e-05,3.29612]
[1779560772272,52.52,75727.73,0.0,0.98211,1e-05,3.29529]
[1779560777307,52.52,75726.94,0.0,0.98211,1e-05,3.29516]
[1779560779323,52.51,75720.42,0.0,0.98205,1e-05,3.30575]
[1779560780328,52.51,75715.32,0.0,0.98199,1e-05,3.31421]
[1779560785363,52.51,75715.19,0.0,0.982,1e-05,3.31279]
[1779560790399,52.5,75714.75,0.0,0.982,1e-05,3.31191]
[1779560797448,52.49,75714.79,0.0,0.98203,1e-05,3.3079]
[1779560802482,52.49,75715.01,0.0,0.98204,1e-05,3.30596]
[1779560807517,52.48,75719.11,0.0,0.9821,1e-05,3.29736]
[1779560809531,52.48,75722.31,0.0,0.98214,1e-05,3.2913]
[1779560811546,52.48,75714.91,0.0,0.98206,1e-05,3.30345]
[1779560814599,52.47,75703.21,0.0,0.98193,1e-05,3.32274]
[1779560816579,52.47,75699.48,0.0,0.98189,1e-05,3.32857]
[1779560819601,52.47,75696.67,0.0,0.98187,1e-05,3.33242]
[1779560824669,52.46,75696.46,0.0,0.98188,1e-05,3.33107]
[1779560828664,52.46,75683.34,0.0,0.98173,1e-05,3.35249]
[1779560829671,52.46,75680.55,0.0,0.98171,1e-05,3.35697]
[1779560834707,52.46,75680.51,0.0,0.9817,1e-05,3.35771]
[1779560839742,52.46,75677.93,0.0,0.98167,1e-05,3.36285]
[1779560844812,52.46,75667.3,0.0,0.98154,1e-05,3.38203]
[1779560845783,52.46,75667.3,0.0,0.98154,1e-05,3.38212]
[1779560850820,52.46,75671.67,0.0,0.98159,1e-05,3.37489]
[1779560852835,52.46,75677.64,0.0,0.98166,1e-05,3.36291]
[1779560853841,52.46,75683.26,0.0,0.98173,1e-05,3.35321]
[1779560854882,52.47,75688.15,0.0,0.98178,1e-05,3.34482]
[1779560857869,52.47,75696.42,0.0,0.98187,1e-05,3.33089]
[1779560858875,52.47,75703.06,0.0,0.98195,1e-05,3.31956]
[1779560859882,52.47,75702.16,0.0,0.98194,1e-05,3.32131]
[1779560864951,52.47,75703.49,0.0,0.98195,1e-05,3.31994]
[1779560869953,52.48,75705.43,0.0,0.98196,1e-05,3.31755]
[1779560870961,52.48,75713.02,0.0,0.98205,1e-05,3.30466]
[1779560871968,52.48,75715.65,0.0,0.98207,1e-05,3.30035]
[1779560873983,52.48,75720.99,0.0,0.98213,1e-05,3.29165]
[1779560875023,52.48,75726.05,0.0,0.98219,1e-05,3.28323]
[1779560877003,52.48,75726.44,0.0,0.98219,1e-05,3.28256]
[1779560882044,52.47,75728.93,0.0,0.98223,1e-05,3.27704]
[1779560885097,52.47,75736.2,0.0,0.98231,1e-05,3.26365]
[1779560890099,52.47,75740.23,0.0,0.98237,1e-05,3.25567]
[1779560891106,52.47,75746.83,0.0,0.98244,1e-05,3.24445]
[1779560896141,52.46,75744.22,0.0,0.98242,1e-05,3.24761]
[1779560901176,52.46,75747.31,0.0,0.98246,1e-05,3.24133]
[1779560905237,52.46,75755.5,0.0,0.98255,1e-05,3.22665]
[1779560908225,52.45,75759.48,0.0,0.9826,1e-05,3.21939]
[1779560912252,52.45,75764.94,0.0,0.98267,1e-05,3.20786]
[1779560915308,52.45,75756.41,0.0,0.98258,1e-05,3.22175]
[1779560920308,52.45,75758.6,0.0,0.98261,1e-05,3.21717]
[1779560925377,52.44,75759.01,0.0,0.98262,1e-05,3.21562]
[1779560930378,52.44,75759.85,0.0,0.98264,1e-05,3.21335]
[1779560935450,52.44,75761.2,0.0,0.98266,1e-05,3.21024]
[1779560941455,52.43,75766.37,0.0,0.98272,1e-05,3.20058]
[1779560944478,52.43,75775.59,0.0,0.98282,1e-05,3.1847]
[1779560948541,52.43,75762.76,0.0,0.98269,1e-05,3.20573]
[1779560953543,52.43,75763.32,0.0,0.9827,1e-05,3.20401]
[1779560958611,52.42,75764.08,0.0,0.98271,1e-05,3.20196]
[1779560963613,52.42,75765.8,0.0,0.98273,1e-05,3.19829]
[1779560968683,52.42,75758.98,0.0,0.98266,1e-05,3.20901]
[1779560970662,52.42,75760.16,0.0,0.98268,1e-05,3.20669]
[1779560975697,52.41,75757.01,0.0,0.98266,1e-05,3.20948]
[1779560977712,52.41,75763.96,0.0,0.98274,1e-05,3.19745]
[1779560982747,52.41,75761.2,0.0,0.98271,1e-05,3.20138]
[1779560984761,52.41,75748.05,0.0,0.98257,1e-05,3.22326]
[1779560985769,52.41,75743.32,0.0,0.98252,1e-05,3.23109]
[1779560987781,52.41,75739.99,0.0,0.98248,1e-05,3.23634]
[1779560990830,52.4,75743.57,0.0,0.98253,1e-05,3.22964]
[1779560991837,52.4,75756.07,0.0,0.98267,1e-05,3.20832]
[1779560992844,52.4,75756.68,0.0,0.98267,1e-05,3.20714]
[1779560997878,52.4,75752.26,0.0,0.98263,1e-05,3.21385]
[1779561002914,52.4,75758.25,0.0,0.9827,1e-05,3.20299]
[1779561003921,52.4,75757.16,0.0,0.98269,1e-05,3.2047]
[1779561004929,52.4,75788.77,0.0,0.98303,1e-05,3.15167]
[1779561005936,52.4,75788.77,0.0,0.98303,1e-05,3.15156]
[1779561006943,52.4,75795.8,0.0,0.98311,1e-05,3.13986]
[1779561007951,52.4,75798.58,0.0,0.98314,1e-05,3.13524]
[1779561011983,52.4,75804.66,0.0,0.9832,1e-05,3.12517]
[1779561017018,52.4,75798.44,0.0,0.98314,1e-05,3.13553]
[1779561019065,52.4,75796.63,0.0,0.98312,1e-05,3.13851]
[1779561025073,52.4,75795.78,0.0,0.98311,1e-05,3.13988]
[1779561027088,52.4,75789.75,0.0,0.98304,1e-05,3.14988]
[1779561028095,52.4,75791.44,0.0,0.98306,1e-05,3.14705]
[1779561033129,52.39,75788.95,0.0,0.98304,1e-05,3.1494]
[1779561036154,52.39,75783.3,0.0,0.98298,1e-05,3.15869]
[1779561037160,52.39,75792.33,0.0,0.98308,1e-05,3.14364]
[1779561038167,52.39,75792.38,0.0,0.98308,1e-05,3.14354]
[1779561044210,52.39,75796.93,0.0,0.98313,1e-05,3.13592]
[1779561049278,52.39,75798.13,0.0,0.98314,1e-05,3.13391]
[1779561053293,52.39,75808.86,0.0,0.98326,1e-05,3.11617]
[1779561054300,52.39,75810.42,0.0,0.98327,1e-05,3.11363]
[1779561059354,52.39,75810.94,0.0,0.98328,1e-05,3.11293]
[1779561064376,52.39,75810.74,0.0,0.98328,1e-05,3.11344]
[1779561067395,52.4,75805.29,0.0,0.98322,1e-05,3.12255]
[1779561068406,52.4,75802.81,0.0,0.98319,1e-05,3.12667]
[1779561072442,52.4,75810.57,0.0,0.98327,1e-05,3.11395]
[1779561074457,52.4,75811.98,0.0,0.98329,1e-05,3.11171]
[1779561079500,52.4,75810.83,0.0,0.98327,1e-05,3.11381]
[1779561086543,52.4,75812.63,0.0,0.98329,1e-05,3.11114]
[1779561091578,52.4,75813.82,0.0,0.98331,1e-05,3.10778]
[1779561096612,52.4,75813.68,0.0,0.9833,1e-05,3.10872]
[1779561101648,52.41,75809.47,0.0,0.98324,1e-05,3.11839]
[1779561106684,52.42,75803.09,0.0,0.98316,1e-05,3.13156]
[1779561107690,52.42,75795.01,0.0,0.98307,1e-05,3.14494]
[1779561108698,52.42,75796.52,0.0,0.98309,1e-05,3.14241]
[1779561113732,52.42,75797.18,0.0,0.9831,1e-05,3.14121]
[1779561118766,52.42,75802.44,0.0,0.98315,1e-05,3.13242]
[1779561123802,52.42,75805.61,0.0,0.98319,1e-05,3.12717]
[1779561128837,52.42,75806.49,0.0,0.9832,1e-05,3.12576]
[1779561133871,52.42,75803.85,0.0,0.98317,1e-05,3.13012]
[1779561136897,52.42,75795.01,0.0,0.98307,1e-05,3.14473]
[1779561137905,52.42,75795.87,0.0,0.98308,1e-05,3.14324]
[1779561142938,52.42,75794.6,0.0,0.98307,1e-05,3.14521]
[1779561146967,52.42,75799.2,0.0,0.98312,1e-05,3.13751]
[1779561150000,52.42,75806.26,0.0,0.98319,1e-05,3.12584]
[1779561153011,52.42,75812.86,0.0,0.98327,1e-05,3.11336]
[1779561158043,52.42,75818.01,0.0,0.98333,1e-05,3.10504]
[1779561168114,52.42,75820.06,0.0,0.98335,1e-05,3.10204]
[1779561172143,52.42,75825.68,0.0,0.9834,1e-05,3.09299]
[1779561173150,52.42,75832.83,0.0,0.98348,1e-05,3.08135]
[1779561174156,52.42,75834.93,0.0,0.9835,1e-05,3.07799]
[1779561179192,52.42,75835.89,0.0,0.98351,1e-05,3.07681]
[1779561182220,52.43,75841.71,0.0,0.98357,1e-05,3.06758]
[1779561183225,52.43,75848.82,0.0,0.98364,1e-05,3.05613]
[1779561184231,52.43,75849.92,0.0,0.98365,1e-05,3.05447]
[1779561189267,52.43,75848.49,0.0,0.98363,1e-05,3.0574]
[1779561194301,52.43,75847.37,0.0,0.98362,1e-05,3.0598]
[1779561199337,52.43,75846.79,0.0,0.98361,1e-05,3.06131]
[1779561204372,52.44,75847.73,0.0,0.98361,1e-05,3.06037]
[1779561210431,52.44,75845.07,0.0,0.98358,1e-05,3.06535]
[1779561215450,52.44,75835.83,0.0,0.98349,1e-05,3.07928]
[1779561216456,52.44,75835.15,0.0,0.98348,1e-05,3.08047]
[1779561218471,52.44,75844.17,0.0,0.98358,1e-05,3.06595]
[1779561223505,52.44,75844.1,0.0,0.98357,1e-05,3.06656]
[1779561228540,52.45,75845.25,0.0,0.98358,1e-05,3.06518]
[1779561233575,52.45,75847.46,0.0,0.9836,1e-05,3.0621]
[1779561237611,52.45,75842.25,0.0,0.98354,1e-05,3.07096]
[1779561238614,52.45,75884.5,0.0,0.98398,1e-05,3.00312]
[1779561239617,52.45,75899.43,0.0,0.98413,1e-05,2.97933]
[1779561240647,52.45,75902.72,0.0,0.98416,1e-05,2.97437]
[1779561242647,52.45,75892.94,0.0,0.98406,1e-05,2.99067]
[1779561244658,52.45,75876.19,0.0,0.98389,1e-05,3.01769]
[1779561245665,52.46,75876.19,0.0,0.98388,1e-05,3.01789]
[1779561246674,52.46,75873.58,0.0,0.98386,1e-05,3.02227]
[1779561250725,52.46,75859.45,0.0,0.98371,1e-05,3.04577]
[1779561251710,52.46,75859.45,0.0,0.98371,1e-05,3.04594]
[1779561252716,52.46,75851.87,0.0,0.98363,1e-05,3.05836]
[1779561253727,52.46,75849.31,0.0,0.9836,1e-05,3.06264]
[1779561255749,52.46,75841.51,0.0,0.98352,1e-05,3.07558]
[1779561256771,52.46,75838.88,0.0,0.98349,1e-05,3.08006]
[1779561261806,52.46,75839.66,0.0,0.98349,1e-05,3.07926]
[1779561264827,52.47,75829.73,0.0,0.98339,1e-05,3.09573]
[1779561269862,52.47,75829.9,0.0,0.98339,1e-05,3.09576]
[1779561274897,52.47,75830.69,0.0,0.9834,1e-05,3.09313]
[1779561278927,52.47,75816.71,0.0,0.98325,1e-05,3.11626]
[1779561280947,52.47,75804.51,0.0,0.98312,1e-05,3.13638]
[1779561285975,52.47,75806.69,0.0,0.98315,1e-05,3.13267]
[1779561288997,52.47,75801.0,0.0,0.98309,1e-05,3.14201]
[1779561290019,52.47,75794.29,0.0,0.98301,1e-05,3.15309]
[1779561295040,52.47,75795.55,0.0,0.98303,1e-05,3.15074]
[1779561300075,52.47,75802.02,0.0,0.9831,1e-05,3.13984]
[1779561301094,52.47,75811.45,0.0,0.9832,1e-05,3.12424]
[1779561303096,52.47,75816.52,0.0,0.98325,1e-05,3.11588]
[1779561305110,52.47,75817.33,0.0,0.98326,1e-05,3.11459]
[1779561308132,52.47,75806.89,0.0,0.98315,1e-05,3.13187]
[1779561309138,52.47,75809.3,0.0,0.98318,1e-05,3.12788]
[1779561311165,52.47,75817.54,0.0,0.98326,1e-05,3.11431]
[1779561315179,52.47,75823.41,0.0,0.98333,1e-05,3.10476]
[1779561320215,52.47,75826.13,0.0,0.98335,1e-05,3.1005]
[1779561325249,52.47,75822.51,0.0,0.98331,1e-05,3.10718]
[1779561330285,52.47,75822.87,0.0,0.98331,1e-05,3.10675]
[1779561335324,52.47,75836.62,0.0,0.98347,1e-05,3.08274]
[1779561336329,52.47,75840.22,0.0,0.9835,1e-05,3.07694]
[1779561341375,52.47,75830.55,0.0,0.9834,1e-05,3.09305]
[1779561343377,52.47,75831.0,0.0,0.9834,1e-05,3.09241]
[1779561348411,52.47,75830.33,0.0,0.9834,1e-05,3.09373]
[1779561353447,52.47,75830.08,0.0,0.98339,1e-05,3.09434]
[1779561358483,52.48,75836.45,0.0,0.98346,1e-05,3.08415]
[1779561360497,52.48,75843.08,0.0,0.98353,1e-05,3.07347]
[1779561364524,52.48,75837.54,0.0,0.98347,1e-05,3.08277]
[1779561369563,52.48,75839.78,0.0,0.98349,1e-05,3.07939]
[1779561374597,52.48,75841.64,0.0,0.98351,1e-05,3.07664]
[1779561379634,52.48,75843.27,0.0,0.98352,1e-05,3.07428]
[1779561384668,52.48,75842.88,0.0,0.98351,1e-05,3.0752]
[1779561389703,52.48,75829.31,0.0,0.98337,1e-05,3.09761]
[1779561391731,52.48,75824.03,0.0,0.98332,1e-05,3.10466]
[1779561393731,52.48,75819.16,0.0,0.98327,1e-05,3.11267]
[1779561398767,52.48,75805.67,0.0,0.98313,1e-05,3.13486]
[1779561399773,52.48,75799.12,0.0,0.98306,1e-05,3.14565]
[1779561400781,52.48,75796.82,0.0,0.98303,1e-05,3.1494]
[1779561405816,52.48,75794.82,0.0,0.98302,1e-05,3.15239]
[1779561410850,52.48,75793.3,0.0,0.983,1e-05,3.1546]
[1779561415889,52.48,75792.06,0.0,0.98299,1e-05,3.15633]
[1779561416898,52.48,75786.52,0.0,0.98293,1e-05,3.16548]
[1779561420928,52.48,75783.3,0.0,0.98289,1e-05,3.17218]
[1779561425959,52.49,75783.4,0.0,0.98288,1e-05,3.1733]
[1779561430994,52.49,75779.87,0.0,0.98283,1e-05,3.18047]
[1779561434016,52.5,75773.51,0.0,0.98276,1e-05,3.19181]
[1779561439051,52.5,75775.24,0.0,0.98277,1e-05,3.19]
[1779561441065,52.5,75768.09,0.0,0.98269,1e-05,3.20243]
[1779561446100,52.5,75766.34,0.0,0.98267,1e-05,3.20637]
[1779561451136,52.51,75766.57,0.0,0.98267,1e-05,3.20529]
[1779561456170,52.51,75767.57,0.0,0.98268,1e-05,3.20461]
[1779561461205,52.52,75764.78,0.0,0.98264,1e-05,3.21027]
[1779561466239,52.52,75764.89,0.0,0.98263,1e-05,3.21102]
[1779561471274,52.52,75763.46,0.0,0.98261,1e-05,3.21436]
[1779561476311,52.53,75763.25,0.0,0.98261,1e-05,3.21562]
[1779561481345,52.53,75763.35,0.0,0.9826,1e-05,3.21633]
[1779561486400,52.53,75763.78,0.0,0.9826,1e-05,3.21648]
[1779561491416,52.54,75762.84,0.0,0.98258,1e-05,3.21891]
[1779561495448,52.54,75757.68,0.0,0.98252,1e-05,3.22829]
[1779561496453,52.54,75755.77,0.0,0.9825,1e-05,3.23167]
[1779561501489,52.54,75758.07,0.0,0.98252,1e-05,3.22848]
[1779561506523,52.54,75762.4,0.0,0.98257,1e-05,3.22187]
[1779561511558,52.55,75764.86,0.0,0.9826,1e-05,3.21675]
[1779561512593,52.55,75759.14,0.0,0.98253,1e-05,3.22655]
[1779561515587,52.55,75754.1,0.0,0.98248,1e-05,3.23545]
[1779561520621,52.55,75757.09,0.0,0.9825,1e-05,3.23096]
[1779561527670,52.55,75757.2,0.0,0.9825,1e-05,3.23157]
[1779561532732,52.56,75753.19,0.0,0.98245,1e-05,3.23889]
[1779561537740,52.56,75754.84,0.0,0.98247,1e-05,3.23622]
[1779561542805,52.56,75754.4,0.0,0.98246,1e-05,3.23745]
[1779561545797,52.56,75760.74,0.0,0.98253,1e-05,3.227]
[1779561546807,52.56,75763.56,0.0,0.98256,1e-05,3.222]
[1779561551843,52.55,75762.01,0.0,0.98255,1e-05,3.22343]
[1779561558891,52.55,75760.9,0.0,0.98255,1e-05,3.22366]
[1779561560905,52.55,75753.62,0.0,0.98247,1e-05,3.23549]
[1779561561912,52.55,75752.96,0.0,0.98247,1e-05,3.23636]
[1779561566949,52.54,75753.67,0.0,0.98248,1e-05,3.23391]
[1779561571985,52.54,75762.68,0.0,0.9826,1e-05,3.21574]
[1779561573017,52.53,75769.13,0.0,0.98267,1e-05,3.20465]
[1779561573998,52.53,75768.91,0.0,0.98267,1e-05,3.2048]
[1779561575011,52.53,75770.65,0.0,0.98269,1e-05,3.20168]
[1779561580042,52.53,75770.13,0.0,0.98269,1e-05,3.20163]
[1779561583086,52.53,75763.73,0.0,0.98263,1e-05,3.21166]
[1779561587094,52.52,75768.76,0.0,0.98269,1e-05,3.20245]
[1779561592126,52.52,75767.39,0.0,0.98268,1e-05,3.20386]
[1779561596155,52.52,75774.73,0.0,0.98276,1e-05,3.19088]
[1779561601202,52.52,75780.59,0.0,0.98283,1e-05,3.18038]
[1779561606256,52.51,75782.12,0.0,0.98285,1e-05,3.17717]
[1779561609281,52.51,75786.42,0.0,0.9829,1e-05,3.16967]
[1779561611294,52.51,75790.87,0.0,0.98295,1e-05,3.16207]
[1779561616330,52.51,75787.59,0.0,0.98291,1e-05,3.1671]
[1779561617337,52.51,75782.42,0.0,0.98286,1e-05,3.17562]
[1779561622376,52.51,75779.97,0.0,0.98284,1e-05,3.1792]
[1779561627410,52.51,75778.56,0.0,0.98282,1e-05,3.18106]
[1779561633462,52.5,75775.44,0.0,0.9828,1e-05,3.18395]
[1779561638489,52.5,75774.09,0.0,0.98279,1e-05,3.18562]
[1779561643534,52.5,75782.57,0.0,0.98289,1e-05,3.17083]
[1779561645540,52.5,75787.33,0.0,0.98294,1e-05,3.16267]
[1779561649566,52.5,75787.1,0.0,0.98294,1e-05,3.1627]
[1779561651580,52.5,75793.37,0.0,0.98301,1e-05,3.15211]
[1779561654604,52.49,75797.32,0.0,0.98305,1e-05,3.14537]
[1779561659636,52.49,75805.43,0.0,0.98314,1e-05,3.13171]
[1779561661664,52.49,75809.67,0.0,0.98319,1e-05,3.12465]
[1779561662664,52.49,75814.72,0.0,0.98324,1e-05,3.11631]
[1779561664676,52.49,75818.0,0.0,0.98327,1e-05,3.1109]
[1779561667698,52.49,75824.7,0.0,0.98335,1e-05,3.09992]
[1779561669730,52.49,75827.39,0.0,0.98337,1e-05,3.09556]
[1779561670737,52.49,75820.02,0.0,0.9833,1e-05,3.10766]
[1779561671743,52.49,75819.47,0.0,0.98329,1e-05,3.10857]
[1779561676779,52.49,75821.55,0.0,0.98331,1e-05,3.10514]
[1779561681814,52.49,75819.86,0.0,0.98329,1e-05,3.10787]
[1779561686851,52.49,75819.29,0.0,0.98329,1e-05,3.10875]
[1779561691884,52.49,75818.0,0.0,0.98328,1e-05,3.10914]
[1779561696919,52.49,75817.94,0.0,0.98328,1e-05,3.10913]
[1779561701954,52.49,75817.96,0.0,0.98328,1e-05,3.10899]
[1779561705982,52.49,75824.38,0.0,0.98335,1e-05,3.09838]
[1779561710012,52.49,75827.19,0.0,0.98338,1e-05,3.09377]
[1779561715045,52.49,75824.19,0.0,0.98335,1e-05,3.09871]
[1779561720080,52.49,75826.59,0.0,0.98338,1e-05,3.09481]
[1779561725116,52.49,75829.12,0.0,0.9834,1e-05,3.09073]
[1779561730150,52.49,75831.38,0.0,0.98343,1e-05,3.08714]
[1779561732164,52.49,75838.18,0.0,0.9835,1e-05,3.07609]
[1779561733170,52.49,75844.6,0.0,0.98356,1e-05,3.06569]
[1779561734182,52.49,75846.39,0.0,0.98358,1e-05,3.06285]
[1779561740219,52.5,75846.13,0.0,0.98357,1e-05,3.0642]
[1779561744255,52.5,75840.34,0.0,0.98351,1e-05,3.0739]
[1779561749284,52.5,75838.21,0.0,0.98349,1e-05,3.07772]
[1779561754326,52.5,75833.58,0.0,0.98344,1e-05,3.08386]
[1779561761366,52.5,75833.94,0.0,0.98345,1e-05,3.08369]
[1779561764396,52.5,75839.06,0.0,0.9835,1e-05,3.07554]
[1779561769424,52.5,75837.55,0.0,0.98348,1e-05,3.07835]
[1779561774468,52.51,75836.94,0.0,0.98347,1e-05,3.07969]
[1779561779493,52.51,75835.92,0.0,0.98346,1e-05,3.08168]
[1779561784537,52.51,75833.62,0.0,0.98343,1e-05,3.08574]
[1779561789564,52.51,75833.97,0.0,0.98343,1e-05,3.08545]
[1779561794609,52.51,75836.09,0.0,0.98346,1e-05,3.08228]
[1779561799635,52.51,75836.61,0.0,0.98346,1e-05,3.08175]
[1779561804678,52.51,75836.77,0.0,0.98346,1e-05,3.08183]
[1779561809705,52.51,75841.49,0.0,0.98351,1e-05,3.0745]
[1779561811725,52.51,75846.73,0.0,0.98357,1e-05,3.06453]
[1779561816754,52.52,75846.06,0.0,0.98356,1e-05,3.06612]
[1779561822818,52.52,75845.33,0.0,0.98355,1e-05,3.06789]
[1779561825834,52.52,75838.03,0.0,0.98347,1e-05,3.08005]
[1779561830868,52.52,75836.11,0.0,0.98345,1e-05,3.08355]
[1779561835904,52.52,75836.73,0.0,0.98345,1e-05,3.08288]
[1779561840938,52.52,75833.75,0.0,0.98342,1e-05,3.08806]
[1779561843960,52.52,75840.67,0.0,0.98349,1e-05,3.07697]
[1779561852016,52.53,75839.63,0.0,0.98347,1e-05,3.07928]
[1779561857051,52.53,75837.04,0.0,0.98344,1e-05,3.08388]
[1779561862085,52.53,75835.57,0.0,0.98343,1e-05,3.08661]
[1779561867121,52.53,75839.88,0.0,0.98347,1e-05,3.07994]
[1779561873163,52.53,75842.39,0.0,0.9835,1e-05,3.07471]
[1779561878197,52.53,75840.14,0.0,0.98347,1e-05,3.0788]
[1779561883233,52.54,75836.22,0.0,0.98343,1e-05,3.08558]
[1779561888268,52.54,75834.51,0.0,0.98341,1e-05,3.08867]
[1779561890282,52.54,75837.26,0.0,0.98344,1e-05,3.08431]
[1779561895318,52.54,75837.61,0.0,0.98344,1e-05,3.08408]
[1779561897333,52.54,75813.02,0.0,0.98318,1e-05,3.12453]
[1779561898340,52.54,75810.34,0.0,0.98315,1e-05,3.12895]
[1779561900354,52.54,75817.79,0.0,0.98323,1e-05,3.11665]
[1779561901361,52.54,75823.28,0.0,0.98329,1e-05,3.10763]
[1779561903375,52.54,75824.6,0.0,0.9833,1e-05,3.1055]
[1779561908413,52.54,75814.81,0.0,0.9832,1e-05,3.12165]
[1779561909419,52.54,75811.85,0.0,0.98317,1e-05,3.12651]
[1779561915460,52.54,75811.05,0.0,0.98316,1e-05,3.12767]
[1779561916469,52.54,75818.15,0.0,0.98324,1e-05,3.11595]
[1779561921503,52.54,75813.5,0.0,0.98319,1e-05,3.12358]
[1779561926538,52.54,75813.26,0.0,0.98318,1e-05,3.12391]
[1779561931573,52.54,75813.39,0.0,0.98319,1e-05,3.12198]
[1779561936609,52.54,75815.14,0.0,0.98321,1e-05,3.11959]
[1779561941643,52.54,75819.77,0.0,0.98326,1e-05,3.112]
[1779561946678,52.54,75822.17,0.0,0.98328,1e-05,3.10811]
[1779561951714,52.54,75823.03,0.0,0.98329,1e-05,3.10677]
[1779561956749,52.54,75822.63,0.0,0.98329,1e-05,3.10747]
[1779561961784,52.54,75822.81,0.0,0.98329,1e-05,3.10718]
[1779561965811,52.54,75819.79,0.0,0.98326,1e-05,3.11211]
[1779561968833,52.54,75815.32,0.0,0.98321,1e-05,3.1194]
[1779561972860,52.54,75820.79,0.0,0.98327,1e-05,3.11027]
[1779561974875,52.54,75827.83,0.0,0.98334,1e-05,3.09867]
[1779561975882,52.54,75835.32,0.0,0.98342,1e-05,3.08642]
[1779561976941,52.54,75829.94,0.0,0.98337,1e-05,3.09522]
[1779561978910,52.54,75819.79,0.0,0.98326,1e-05,3.11188]
[1779561979916,52.54,75819.23,0.0,0.98325,1e-05,3.11277]
[1779561983944,52.54,75810.12,0.0,0.98316,1e-05,3.12762]
[1779561984952,52.54,75803.81,0.0,0.98309,1e-05,3.13798]
[1779561989986,52.54,75805.25,0.0,0.98311,1e-05,3.13525]
[1779561995021,52.54,75803.7,0.0,0.9831,1e-05,3.13589]
[1779562000058,52.54,75803.78,0.0,0.9831,1e-05,3.13554]
[1779562004088,52.54,75809.33,0.0,0.98316,1e-05,3.12622]
[1779562005094,52.54,75811.51,0.0,0.98319,1e-05,3.1226]
[1779562007106,52.54,75805.66,0.0,0.98313,1e-05,3.13222]
[1779562008113,52.54,75805.82,0.0,0.98313,1e-05,3.13193]
[1779562013148,52.53,75809.32,0.0,0.98317,1e-05,3.12601]
[1779562019190,52.53,75814.38,0.0,0.98322,1e-05,3.11758]
[1779562022211,52.53,75804.87,0.0,0.98312,1e-05,3.13321]
[1779562024224,52.53,75804.42,0.0,0.98311,1e-05,3.13388]
[1779562029260,52.53,75805.3,0.0,0.98313,1e-05,3.13224]
[1779562034294,52.53,75806.03,0.0,0.98313,1e-05,3.13086]
[1779562040339,52.53,75805.99,0.0,0.98314,1e-05,3.13073]
[1779562045376,52.53,75806.21,0.0,0.98314,1e-05,3.1302]
[1779562050418,52.53,75806.59,0.0,0.98314,1e-05,3.12942]
[1779562052430,52.53,75801.27,0.0,0.9831,1e-05,3.13649]
[1779562056439,52.53,75798.15,0.0,0.98306,1e-05,3.14147]
[1779562061493,52.53,75796.68,0.0,0.98305,1e-05,3.14366]
[1779562066527,52.53,75798.12,0.0,0.98307,1e-05,3.14104]
[1779562072569,52.53,75800.37,0.0,0.98309,1e-05,3.13706]
[1779562077604,52.53,75802.64,0.0,0.98312,1e-05,3.13311]
[1779562082641,52.53,75802.35,0.0,0.98312,1e-05,3.13343]
[1779562083647,52.53,75811.0,0.0,0.98321,1e-05,3.11913]
[1779562084653,52.53,75813.46,0.0,0.98323,1e-05,3.11508]
[1779562086668,52.52,75807.99,0.0,0.98318,1e-05,3.12407]
[1779562087675,52.52,75801.61,0.0,0.98311,1e-05,3.13457]
[1779562092709,52.52,75800.82,0.0,0.9831,1e-05,3.13567]
[1779562097746,52.52,75795.85,0.0,0.98305,1e-05,3.14367]
[1779562098752,52.52,75787.28,0.0,0.98296,1e-05,3.15781]
[1779562099760,52.52,75781.6,0.0,0.9829,1e-05,3.16717]
[1779562104821,52.52,75781.01,0.0,0.98289,1e-05,3.16765]
[1779562106826,52.52,75764.63,0.0,0.98272,1e-05,3.1948]
[1779562111861,52.52,75765.07,0.0,0.98274,1e-05,3.19163]
[1779562113875,52.52,75770.35,0.0,0.9828,1e-05,3.1825]
[1779562118911,52.51,75771.34,0.0,0.98281,1e-05,3.18017]
[1779562123946,52.51,75771.83,0.0,0.98282,1e-05,3.17869]
[1779562130996,52.51,75772.05,0.0,0.98283,1e-05,3.17739]
[1779562136031,52.5,75774.8,0.0,0.98286,1e-05,3.17215]
[1779562138044,52.5,75766.48,0.0,0.98277,1e-05,3.18581]
[1779562139051,52.5,75759.39,0.0,0.9827,1e-05,3.19755]
[1779562140074,52.5,75758.43,0.0,0.98269,1e-05,3.199]
[1779562141066,52.5,75753.26,0.0,0.98263,1e-05,3.20753]
[1779562142073,52.5,75747.85,0.0,0.98257,1e-05,3.21646]
[1779562144087,52.5,75746.31,0.0,0.98256,1e-05,3.21865]
[1779562149121,52.5,75742.72,0.0,0.98252,1e-05,3.22404]
[1779562150129,52.5,75750.2,0.0,0.98261,1e-05,3.21155]
[1779562151136,52.5,75752.46,0.0,0.98263,1e-05,3.20791]
[1779562154157,52.5,75742.51,0.0,0.98252,1e-05,3.22417]
[1779562155164,52.5,75739.43,0.0,0.98249,1e-05,3.22918]
[1779562160203,52.49,75740.11,0.0,0.9825,1e-05,3.227]
[1779562166243,52.49,75738.01,0.0,0.98249,1e-05,3.22939]
[1779562168259,52.49,75729.65,0.0,0.9824,1e-05,3.24319]
[1779562169268,52.49,75727.07,0.0,0.98237,1e-05,3.24736]
[1779562174302,52.48,75724.55,0.0,0.98236,1e-05,3.24886]
[1779562179336,52.48,75722.29,0.0,0.98233,1e-05,3.25336]
[1779562184371,52.49,75717.24,0.0,0.98227,1e-05,3.26259]
[1779562187391,52.49,75696.87,0.0,0.98204,1e-05,3.29785]
[1779562188400,52.49,75685.03,0.0,0.98191,1e-05,3.31835]
[1779562189405,52.49,75683.65,0.0,0.98189,1e-05,3.32076]
[1779562193434,52.49,75689.28,0.0,0.98195,1e-05,3.31105]
[1779562194440,52.49,75692.68,0.0,0.98199,1e-05,3.30521]
[1779562197463,52.49,75698.06,0.0,0.98205,1e-05,3.2957]
[1779562199477,52.48,75701.09,0.0,0.98209,1e-05,3.28989]
[1779562204515,52.48,75708.88,0.0,0.98219,1e-05,3.27511]
[1779562209548,52.47,75712.47,0.0,0.98224,1e-05,3.26768]
[1779562214582,52.47,75713.95,0.0,0.98226,1e-05,3.26388]
[1779562219618,52.46,75718.69,0.0,0.98232,1e-05,3.25458]
[1779562224654,52.46,75727.16,0.0,0.98242,1e-05,3.23898]
[1779562225661,52.46,75729.51,0.0,0.98245,1e-05,3.23479]
[1779562230697,52.46,75730.28,0.0,0.98247,1e-05,3.23249]
[1779562235730,52.45,75731.06,0.0,0.98249,1e-05,3.22849]
[1779562241773,52.45,75731.43,0.0,0.9825,1e-05,3.22671]
[1779562247804,52.44,75731.02,0.0,0.9825,1e-05,3.22626]
[1779562252850,52.44,75732.03,0.0,0.98252,1e-05,3.22361]
[1779562256878,52.44,75738.93,0.0,0.9826,1e-05,3.21124]
[1779562261915,52.43,75741.3,0.0,0.98263,1e-05,3.20647]
[1779562266950,52.43,75739.02,0.0,0.98261,1e-05,3.20947]
[1779562271994,52.43,75740.65,0.0,0.98263,1e-05,3.20608]
[1779562273999,52.43,75745.92,0.0,0.98269,1e-05,3.19698]
[1779562276014,52.43,75761.01,0.0,0.98286,1e-05,3.17149]
[1779562277023,52.43,75768.53,0.0,0.98294,1e-05,3.15888]
[1779562282055,52.43,75769.8,0.0,0.98296,1e-05,3.1565]
[1779562287090,52.43,75771.01,0.0,0.98297,1e-05,3.1542]
[1779562292125,52.42,75772.91,0.0,0.983,1e-05,3.1491]
[1779562298164,52.42,75773.59,0.0,0.98301,1e-05,3.14763]
[1779562303201,52.42,75773.88,0.0,0.98302,1e-05,3.14686]
[1779562308236,52.42,75774.22,0.0,0.98302,1e-05,3.14598]
[1779562313273,52.42,75773.96,0.0,0.98302,1e-05,3.14609]
[1779562318310,52.42,75772.73,0.0,0.98301,1e-05,3.1478]
[1779562321333,52.42,75779.32,0.0,0.98308,1e-05,3.13665]
[1779562322353,52.42,75782.77,0.0,0.98312,1e-05,3.13088]
[1779562327375,52.42,75781.79,0.0,0.98311,1e-05,3.13229]
[1779562332409,52.42,75782.03,0.0,0.98311,1e-05,3.13169]
[1779562338447,52.41,75780.25,0.0,0.9831,1e-05,3.1344]
[1779562343487,52.41,75784.69,0.0,0.98314,1e-05,3.12686]
[1779562344494,52.41,75785.7,0.0,0.98316,1e-05,3.12517]
[1779562349528,52.41,75781.16,0.0,0.98311,1e-05,3.13261]
[1779562356578,52.41,75777.95,0.0,0.98308,1e-05,3.1362]
[1779562361613,52.41,75763.46,0.0,0.98293,1e-05,3.16026]
[1779562362620,52.41,75763.32,0.0,0.98292,1e-05,3.16044]
[1779562367654,52.41,75767.91,0.0,0.98298,1e-05,3.15256]
[1779562372691,52.41,75769.28,0.0,0.98299,1e-05,3.15007]
[1779562375710,52.41,75763.98,0.0,0.98294,1e-05,3.15875]
[1779562380746,52.41,75761.41,0.0,0.98291,1e-05,3.16273]
[1779562384777,52.41,75767.99,0.0,0.98298,1e-05,3.15148]
[1779562388803,52.41,75773.1,0.0,0.98304,1e-05,3.14282]
[1779562393840,52.41,75773.88,0.0,0.98305,1e-05,3.14136]
[1779562398877,52.41,75774.64,0.0,0.98306,1e-05,3.13994]
[1779562403910,52.41,75775.28,0.0,0.98307,1e-05,3.13872]
[1779562405924,52.41,75768.48,0.0,0.98299,1e-05,3.14995]
[1779562410959,52.4,75767.7,0.0,0.98299,1e-05,3.15098]
[1779562413979,52.4,75762.81,0.0,0.98294,1e-05,3.15728]
[1779562419018,52.4,75766.4,0.0,0.98298,1e-05,3.15091]
[1779562424050,52.4,75766.33,0.0,0.98298,1e-05,3.15078]
[1779562427072,52.4,75774.1,0.0,0.98307,1e-05,3.13764]
[1779562432107,52.4,75776.18,0.0,0.98309,1e-05,3.13399]
[1779562437140,52.4,75776.95,0.0,0.9831,1e-05,3.13251]
[1779562442176,52.4,75776.04,0.0,0.98309,1e-05,3.1338]
[1779562447211,52.4,75778.71,0.0,0.98312,1e-05,3.12915]
[1779562452246,52.4,75779.3,0.0,0.98313,1e-05,3.12795]
[1779562454261,52.4,75787.79,0.0,0.98322,1e-05,3.11387]
[1779562456273,52.4,75791.77,0.0,0.98327,1e-05,3.1073]
[1779562461309,52.4,75795.71,0.0,0.98331,1e-05,3.10085]
[1779562464330,52.4,75790.68,0.0,0.98325,1e-05,3.10913]
[1779562469370,52.4,75785.66,0.0,0.9832,1e-05,3.11738]
[1779562472390,52.4,75773.14,0.0,0.98308,1e-05,3.13641]
[1779562473396,52.4,75773.14,0.0,0.98308,1e-05,3.13636]
[1779562477424,52.4,75767.73,0.0,0.98302,1e-05,3.14511]
[1779562478431,52.4,75761.27,0.0,0.98295,1e-05,3.15579]
[1779562483466,52.39,75766.01,0.0,0.983,1e-05,3.1475]
[1779562485480,52.39,75774.29,0.0,0.98309,1e-05,3.13364]
[1779562487494,52.39,75779.37,0.0,0.98315,1e-05,3.12515]
[1779562489510,52.39,75784.96,0.0,0.98321,1e-05,3.11587]
[1779562494543,52.39,75784.05,0.0,0.9832,1e-05,3.11734]
[1779562499580,52.39,75782.1,0.0,0.98318,1e-05,3.12052]
[1779562504613,52.39,75783.82,0.0,0.9832,1e-05,3.11763]
[1779562509652,52.39,75787.77,0.0,0.98324,1e-05,3.11109]
[1779562514682,52.39,75792.45,0.0,0.98329,1e-05,3.10339]
[1779562519721,52.39,75795.46,0.0,0.98332,1e-05,3.09848]
[1779562524754,52.39,75795.19,0.0,0.98332,1e-05,3.09902]
[1779562529792,52.39,75795.56,0.0,0.98332,1e-05,3.09851]
[1779562534823,52.39,75797.17,0.0,0.98334,1e-05,3.09434]
[1779562539863,52.39,75797.6,0.0,0.98335,1e-05,3.09383]
[1779562544894,52.4,75797.69,0.0,0.98335,1e-05,3.0939]
[1779562549933,52.4,75793.39,0.0,0.9833,1e-05,3.10117]
[1779562556980,52.4,75793.96,0.0,0.98331,1e-05,3.10049]
[1779562557985,52.4,75802.19,0.0,0.98339,1e-05,3.08701]
[1779562558992,52.4,75807.05,0.0,0.98344,1e-05,3.07912]
[1779562561006,52.4,75807.7,0.0,0.98345,1e-05,3.07822]
[1779562565033,52.4,75814.49,0.0,0.98352,1e-05,3.06749]
[1779562570084,52.4,75818.21,0.0,0.98355,1e-05,3.06196]
[1779562575103,52.4,75822.49,0.0,0.98359,1e-05,3.05556]
[1779562580175,52.41,75820.71,0.0,0.98357,1e-05,3.05904]
[1779562587188,52.41,75819.65,0.0,0.98356,1e-05,3.06155]
[1779562589202,52.41,75811.16,0.0,0.98347,1e-05,3.07562]
[1779562590249,52.41,75811.83,0.0,0.98347,1e-05,3.07469]
[1779562596251,52.41,75807.87,0.0,0.98344,1e-05,3.08002]
[1779562601285,52.41,75805.74,0.0,0.98341,1e-05,3.08389]
[1779562607328,52.42,75805.06,0.0,0.9834,1e-05,3.08545]
[1779562612363,52.42,75804.98,0.0,0.9834,1e-05,3.08595]
[1779562617398,52.42,75804.77,0.0,0.98339,1e-05,3.08665]
[1779562622435,52.42,75806.29,0.0,0.98341,1e-05,3.08456]
[1779562627470,52.42,75805.5,0.0,0.9834,1e-05,3.08625]
[1779562632505,52.42,75805.15,0.0,0.98339,1e-05,3.08723]
[1779562634519,52.42,75796.1,0.0,0.98329,1e-05,3.10222]
[1779562639554,52.42,75795.74,0.0,0.98329,1e-05,3.10309]
[1779562644588,52.43,75795.71,0.0,0.98329,1e-05,3.10341]
[1779562649623,52.43,75794.18,0.0,0.98327,1e-05,3.10616]
[1779562654659,52.43,75794.74,0.0,0.98328,1e-05,3.10383]
[1779562659693,52.43,75794.9,0.0,0.98328,1e-05,3.10381]
[1779562664729,52.43,75791.36,0.0,0.98324,1e-05,3.10983]
[1779562667750,52.43,75784.71,0.0,0.98317,1e-05,3.12089]
[1779562672785,52.43,75784.76,0.0,0.98317,1e-05,3.12085]
[1779562676813,52.43,75778.76,0.0,0.98311,1e-05,3.1308]
[1779562679834,52.43,75778.67,0.0,0.98311,1e-05,3.1309]
[1779562684869,52.43,75781.0,0.0,0.98313,1e-05,3.12696]
[1779562690946,52.43,75781.58,0.0,0.98314,1e-05,3.12589]
[1779562695946,52.43,75781.86,0.0,0.98314,1e-05,3.12532]
[1779562696952,52.43,75776.32,0.0,0.98308,1e-05,3.13447]
[1779562697960,52.43,75773.51,0.0,0.98305,1e-05,3.1391]
[1779562702995,52.43,75774.35,0.0,0.98306,1e-05,3.13745]
[1779562709041,52.43,75775.31,0.0,0.98308,1e-05,3.13556]
[1779562717095,52.42,75775.74,0.0,0.98309,1e-05,3.1328]
[1779562723137,52.42,75777.27,0.0,0.98311,1e-05,3.12999]
[1779562730188,52.42,75777.77,0.0,0.98312,1e-05,3.12885]
[1779562735222,52.42,75781.42,0.0,0.98316,1e-05,3.12259]
[1779562740258,52.42,75783.06,0.0,0.98318,1e-05,3.11972]
[1779562746298,52.42,75782.97,0.0,0.98318,1e-05,3.11969]
[1779562751366,52.42,75782.72,0.0,0.98317,1e-05,3.11996]
[1779562756374,52.42,75782.72,0.0,0.98318,1e-05,3.11978]
[1779562761439,52.42,75781.96,0.0,0.98317,1e-05,3.12091]
[1779562767446,52.42,75781.53,0.0,0.98316,1e-05,3.1214]
[1779562778523,52.42,75781.05,0.0,0.98317,1e-05,3.12019]
[1779562784566,52.42,75780.99,0.0,0.98317,1e-05,3.1201]
[1779562789605,52.41,75781.27,0.0,0.98317,1e-05,3.11949]
[1779562794640,52.41,75781.24,0.0,0.98318,1e-05,3.11938]
[1779562799676,52.41,75780.91,0.0,0.98317,1e-05,3.11976]
[1779562804710,52.41,75782.6,0.0,0.98319,1e-05,3.11681]
[1779562809745,52.41,75787.13,0.0,0.98324,1e-05,3.10922]
[1779562814780,52.41,75789.79,0.0,0.98327,1e-05,3.10479]
[1779562819815,52.41,75791.5,0.0,0.98329,1e-05,3.10194]
[1779562823846,52.41,75799.55,0.0,0.98337,1e-05,3.08868]
[1779562824857,52.41,75801.68,0.0,0.9834,1e-05,3.0852]
[1779562829887,52.41,75801.5,0.0,0.98339,1e-05,3.08561]
[1779562836936,52.41,75801.65,0.0,0.9834,1e-05,3.08393]
[1779562842005,52.41,75811.39,0.0,0.9835,1e-05,3.06819]
[1779562843985,52.41,75812.9,0.0,0.98352,1e-05,3.06583]
[1779562844992,52.41,75807.07,0.0,0.98346,1e-05,3.07541]
[1779562845999,52.41,75803.24,0.0,0.98342,1e-05,3.08172]
[1779562851042,52.42,75804.78,0.0,0.98343,1e-05,3.07942]
[1779562856076,52.42,75803.61,0.0,0.98342,1e-05,3.08158]
[1779562861111,52.42,75801.13,0.0,0.98339,1e-05,3.08587]
[1779562862147,52.42,75791.5,0.0,0.98329,1e-05,3.10172]
[1779562865139,52.42,75789.71,0.0,0.98327,1e-05,3.10472]
[1779562870177,52.42,75787.5,0.0,0.98324,1e-05,3.10839]
[1779562875208,52.42,75785.97,0.0,0.98323,1e-05,3.1109]
[1779562877233,52.42,75778.83,0.0,0.98315,1e-05,3.12268]
[1779562879243,52.42,75769.93,0.0,0.98306,1e-05,3.13738]
[1779562880250,52.42,75768.85,0.0,0.98305,1e-05,3.13912]
[1779562885290,52.42,75762.39,0.0,0.98298,1e-05,3.14958]
[1779562890324,52.42,75765.79,0.0,0.98302,1e-05,3.1436]
[1779562895359,52.41,75767.37,0.0,0.98304,1e-05,3.13901]
[1779562897374,52.41,75768.51,0.0,0.98306,1e-05,3.13702]
[1779562902439,52.41,75765.29,0.0,0.98302,1e-05,3.14215]
[1779562907443,52.41,75759.93,0.0,0.98297,1e-05,3.15085]
[1779562912509,52.41,75747.8,0.0,0.98284,1e-05,3.17088]
[1779562913485,52.41,75747.8,0.0,0.98284,1e-05,3.17082]
[1779562919527,52.41,75747.89,0.0,0.98284,1e-05,3.17027]
[1779562924562,52.41,75749.04,0.0,0.98286,1e-05,3.16801]
[1779562926578,52.41,75715.65,0.0,0.98249,1e-05,3.22413]
[1779562927585,52.41,75707.83,0.0,0.9824,1e-05,3.23726]
[1779562928591,52.41,75707.53,0.0,0.9824,1e-05,3.23758]
[1779562929600,52.41,75715.48,0.0,0.98249,1e-05,3.22388]
[1779562930606,52.4,75718.66,0.0,0.98253,1e-05,3.21832]
[1779562935642,52.4,75716.57,0.0,0.98251,1e-05,3.22091]
[1779562941684,52.4,75716.82,0.0,0.98252,1e-05,3.21953]
[1779562946720,52.39,75716.73,0.0,0.98252,1e-05,3.2189]
[1779562951764,52.4,75725.0,0.0,0.98262,1e-05,3.20416]
[1779562952801,52.4,75730.83,0.0,0.98268,1e-05,3.19508]
[1779562955790,52.41,75735.74,0.0,0.98272,1e-05,3.18803]
[1779562960827,52.41,75739.89,0.0,0.98276,1e-05,3.1831]
[1779562965860,52.42,75744.46,0.0,0.98279,1e-05,3.1775]
[1779562968881,52.43,75738.97,0.0,0.98272,1e-05,3.18795]
[1779562969891,52.43,75732.67,0.0,0.98265,1e-05,3.19893]
[1779562977945,52.44,75732.48,0.0,0.98263,1e-05,3.20219]
[1779562983016,52.45,75733.48,0.0,0.98263,1e-05,3.20233]
[1779562989023,52.45,75729.41,0.0,0.98259,1e-05,3.20929]
[1779562994061,52.44,75728.19,0.0,0.98258,1e-05,3.21055]
[1779562999093,52.44,75721.73,0.0,0.98251,1e-05,3.22066]
[1779563004128,52.44,75720.22,0.0,0.9825,1e-05,3.2223]
[1779563009163,52.43,75719.97,0.0,0.9825,1e-05,3.22179]
[1779563014198,52.43,75716.13,0.0,0.98248,1e-05,3.22567]
[1779563019232,52.43,75718.28,0.0,0.98251,1e-05,3.22106]
[1779563024268,52.42,75719.15,0.0,0.98252,1e-05,3.21865]
[1779563029303,52.42,75721.26,0.0,0.98255,1e-05,3.21416]
[1779563034338,52.42,75720.77,0.0,0.98255,1e-05,3.2141]
[1779563039372,52.41,75720.05,0.0,0.98255,1e-05,3.21443]
[1779563044408,52.41,75718.26,0.0,0.98254,1e-05,3.21659]
[1779563049443,52.4,75713.01,0.0,0.98248,1e-05,3.22445]
[1779563052464,52.4,75723.09,0.0,0.9826,1e-05,3.20703]
[1779563053513,52.4,75722.92,0.0,0.9826,1e-05,3.20703]
[1779563059514,52.4,75725.2,0.0,0.98263,1e-05,3.20233]
[1779563064548,52.4,75728.63,0.0,0.98267,1e-05,3.1959]
[1779563069584,52.39,75728.55,0.0,0.98267,1e-05,3.19541]
[1779563073654,52.39,75722.67,0.0,0.98262,1e-05,3.2031]
[1779563079654,52.39,75722.21,0.0,0.98262,1e-05,3.20302]
[1779563084689,52.39,75726.23,0.0,0.98267,1e-05,3.19555]
[1779563087709,52.39,75734.13,0.0,0.98276,1e-05,3.18188]
[1779563088716,52.38,75740.1,0.0,0.98282,1e-05,3.17178]
[1779563093806,52.38,75740.84,0.0,0.98283,1e-05,3.17012]
[1779563099795,52.38,75740.31,0.0,0.98283,1e-05,3.17054]
[1779563102816,52.38,75733.23,0.0,0.98276,1e-05,3.18217]
[1779563107851,52.38,75731.55,0.0,0.98274,1e-05,3.18451]
[1779563113946,52.38,75732.77,0.0,0.98276,1e-05,3.18191]
[1779563120943,52.37,75732.77,0.0,0.98276,1e-05,3.18132]
[1779563125978,52.37,75730.14,0.0,0.98273,1e-05,3.18533]
[1779563126985,52.37,75722.17,0.0,0.98265,1e-05,3.19864]
[1779563127996,52.37,75716.15,0.0,0.98258,1e-05,3.20869]
[1779563130011,52.37,75711.56,0.0,0.98253,1e-05,3.21617]
[1779563135041,52.37,75707.14,0.0,0.9825,1e-05,3.22118]
[1779563137060,52.37,75719.12,0.0,0.98263,1e-05,3.20063]
[1779563139073,52.37,75724.26,0.0,0.98269,1e-05,3.19173]
[1779563142097,52.36,75719.56,0.0,0.98264,1e-05,3.1993]
[1779563147132,52.36,75720.06,0.0,0.98265,1e-05,3.19784]
[1779563152169,52.36,75720.72,0.0,0.98266,1e-05,3.19611]
[1779563157203,52.36,75720.13,0.0,0.98266,1e-05,3.19649]
[1779563160225,52.36,75728.89,0.0,0.98275,1e-05,3.18189]
[1779563161231,52.36,75732.79,0.0,0.9828,1e-05,3.17524]
[1779563166265,52.36,75736.43,0.0,0.98284,1e-05,3.16869]
[1779563171303,52.35,75736.73,0.0,0.98285,1e-05,3.16778]
[1779563176338,52.35,75737.0,0.0,0.98285,1e-05,3.1669]
[1779563178353,52.35,75730.82,0.0,0.98279,1e-05,3.1771]
[1779563180366,52.35,75730.1,0.0,0.98278,1e-05,3.1781]
[1779563186407,52.35,75730.15,0.0,0.98278,1e-05,3.17739]
[1779563191443,52.35,75728.69,0.0,0.98278,1e-05,3.17765]
[1779563196478,52.35,75728.89,0.0,0.98278,1e-05,3.1768]
[1779563203527,52.34,75729.23,0.0,0.98279,1e-05,3.17551]
[1779563210576,52.34,75733.44,0.0,0.98284,1e-05,3.16779]
[1779563214651,52.34,75740.92,0.0,0.98293,1e-05,3.15491]
[1779563221653,52.34,75740.55,0.0,0.98293,1e-05,3.15513]
[1779563226687,52.34,75740.23,0.0,0.98292,1e-05,3.15542]
[1779563233736,52.34,75740.19,0.0,0.98292,1e-05,3.15516]
[1779563238771,52.33,75739.67,0.0,0.98292,1e-05,3.15582]
[1779563243806,52.33,75738.07,0.0,0.9829,1e-05,3.15831]
[1779563254932,52.33,75737.53,0.0,0.98291,1e-05,3.15711]
[1779563260926,52.33,75741.29,0.0,0.98295,1e-05,3.15065]
[1779563262940,52.33,75746.92,0.0,0.98301,1e-05,3.14125]
[1779563267975,52.33,75745.21,0.0,0.98299,1e-05,3.1441]
[1779563274017,52.33,75744.93,0.0,0.98299,1e-05,3.1446]
[1779563281065,52.33,75743.88,0.0,0.98298,1e-05,3.14639]
[1779563286101,52.33,75740.57,0.0,0.98294,1e-05,3.15191]
[1779563291136,52.33,75739.3,0.0,0.98293,1e-05,3.15403]
[1779563295211,52.33,75744.71,0.0,0.98299,1e-05,3.14503]
[1779563300253,52.33,75747.83,0.0,0.98302,1e-05,3.1399]
[1779563301211,52.33,75723.94,0.0,0.98276,1e-05,3.17991]
[1779563302224,52.33,75714.59,0.0,0.98266,1e-05,3.19561]
[1779563303231,52.33,75714.59,0.0,0.98266,1e-05,3.19552]
[1779563305283,52.33,75729.04,0.0,0.98282,1e-05,3.17106]
[1779563308266,52.33,75731.44,0.0,0.98285,1e-05,3.16691]
[1779563313301,52.33,75733.6,0.0,0.98288,1e-05,3.16147]
[1779563318336,52.33,75734.28,0.0,0.98289,1e-05,3.1602]
[1779563319342,52.33,75741.88,0.0,0.98297,1e-05,3.14747]
[1779563320350,52.33,75743.09,0.0,0.98298,1e-05,3.14545]
[1779563325428,52.33,75739.71,0.0,0.98295,1e-05,3.15106]
[1779563328408,52.33,75735.57,0.0,0.9829,1e-05,3.15794]
[1779563333446,52.33,75734.31,0.0,0.98289,1e-05,3.15994]
[1779563340493,52.33,75733.34,0.0,0.98288,1e-05,3.16139]
[1779563346535,52.33,75733.01,0.0,0.98288,1e-05,3.1618]
[1779563352579,52.33,75732.62,0.0,0.98287,1e-05,3.1623]
[1779563357614,52.33,75735.28,0.0,0.9829,1e-05,3.15772]
[1779563362649,52.33,75734.69,0.0,0.9829,1e-05,3.15859]
[1779563367684,52.33,75734.06,0.0,0.98289,1e-05,3.15952]
[1779563372719,52.32,75734.0,0.0,0.9829,1e-05,3.15782]
[1779563379768,52.32,75733.67,0.0,0.9829,1e-05,3.1582]
[1779563385853,52.32,75732.75,0.0,0.98289,1e-05,3.15961]
[1779563391851,52.32,75732.21,0.0,0.98288,1e-05,3.16037]
[1779563396887,52.32,75731.68,0.0,0.98288,1e-05,3.16114]
[1779563399908,52.32,75723.16,0.0,0.98279,1e-05,3.17532]
[1779563402932,52.32,75715.68,0.0,0.98271,1e-05,3.18771]
[1779563407965,52.32,75713.69,0.0,0.98269,1e-05,3.19063]
[1779563412999,52.32,75718.39,0.0,0.98274,1e-05,3.18224]
[1779563418036,52.32,75725.1,0.0,0.98282,1e-05,3.1705]
[1779563423069,52.31,75729.45,0.0,0.98287,1e-05,3.16283]
[1779563429112,52.31,75730.29,0.0,0.98288,1e-05,3.16101]
[1779563434146,52.31,75738.18,0.0,0.98298,1e-05,3.14584]
[1779563439185,52.31,75737.95,0.0,0.98297,1e-05,3.14605]
[1779563444220,52.31,75735.01,0.0,0.98294,1e-05,3.1508]
[1779563449255,52.31,75735.02,0.0,0.98294,1e-05,3.15062]
[1779563454289,52.31,75735.25,0.0,0.98295,1e-05,3.15009]
[1779563461340,52.31,75734.83,0.0,0.98294,1e-05,3.15062]
[1779563466426,52.31,75737.87,0.0,0.98298,1e-05,3.14546]
[1779563472418,52.31,75738.08,0.0,0.98298,1e-05,3.14503]
[1779563479466,52.31,75736.84,0.0,0.98297,1e-05,3.147]
[1779563484500,52.31,75737.21,0.0,0.98297,1e-05,3.1463]
[1779563489535,52.31,75739.69,0.0,0.983,1e-05,3.14211]
[1779563495578,52.31,75739.69,0.0,0.98301,1e-05,3.1404]
[1779563500614,52.31,75737.47,0.0,0.98298,1e-05,3.14405]
[1779563506708,52.31,75738.9,0.0,0.983,1e-05,3.14164]
[1779563510683,52.31,75733.54,0.0,0.98294,1e-05,3.15057]
[1779563511692,52.31,75727.13,0.0,0.98287,1e-05,3.16128]
[1779563512699,52.31,75726.56,0.0,0.98287,1e-05,3.16219]
[1779563517735,52.3,75727.47,0.0,0.98288,1e-05,3.16003]
[1779563522769,52.3,75729.53,0.0,0.98292,1e-05,3.15422]
[1779563527804,52.29,75730.28,0.0,0.98293,1e-05,3.15272]
[1779563533848,52.29,75730.92,0.0,0.98295,1e-05,3.14995]
[1779563538882,52.29,75732.02,0.0,0.98296,1e-05,3.14778]
[1779563543917,52.29,75732.79,0.0,0.98297,1e-05,3.14623]
[1779563552980,52.28,75733.33,0.0,0.98299,1e-05,3.14322]
[1779563554997,52.28,75743.97,0.0,0.9831,1e-05,3.12544]
[1779563562045,52.28,75743.65,0.0,0.9831,1e-05,3.12591]
[1779563567129,52.28,75742.83,0.0,0.98309,1e-05,3.12724]
[1779563573122,52.28,75743.99,0.0,0.9831,1e-05,3.12529]
[1779563575135,52.28,75736.13,0.0,0.98302,1e-05,3.13834]
[1779563581179,52.28,75736.64,0.0,0.98303,1e-05,3.13731]
[1779563583192,52.28,75746.09,0.0,0.98313,1e-05,3.12156]
[1779563591249,52.28,75745.18,0.0,0.98312,1e-05,3.12303]
[1779563596285,52.28,75743.83,0.0,0.9831,1e-05,3.12526]
[1779563601319,52.28,75743.74,0.0,0.9831,1e-05,3.12541]
[1779563606355,52.28,75746.11,0.0,0.98313,1e-05,3.12147]
[1779563611390,52.28,75747.14,0.0,0.98315,1e-05,3.11814]
[1779563616424,52.28,75746.91,0.0,0.98314,1e-05,3.11859]
[1779563621460,52.28,75748.24,0.0,0.98316,1e-05,3.11647]
[1779563627550,52.28,75748.12,0.0,0.98316,1e-05,3.11682]
[1779563633544,52.28,75747.55,0.0,0.98315,1e-05,3.11798]
[1779563638579,52.29,75746.82,0.0,0.98314,1e-05,3.1194]
[1779563643615,52.29,75746.86,0.0,0.98314,1e-05,3.11957]
[1779563648650,52.29,75746.76,0.0,0.98314,1e-05,3.11999]
[1779563653685,52.29,75745.9,0.0,0.98312,1e-05,3.1217]
[1779563655700,52.29,75753.52,0.0,0.98321,1e-05,3.1092]
[1779563658721,52.29,75758.43,0.0,0.98325,1e-05,3.10201]
[1779563663756,52.3,75760.41,0.0,0.98326,1e-05,3.10087]
[1779563668790,52.31,75758.27,0.0,0.98322,1e-05,3.10646]
[1779563674834,52.32,75759.14,0.0,0.98323,1e-05,3.10577]
[1779563679869,52.32,75760.3,0.0,0.98323,1e-05,3.10583]
[1779563684903,52.33,75753.81,0.0,0.98314,1e-05,3.11849]
[1779563687974,52.34,75747.48,0.0,0.98307,1e-05,3.13009]
[1779563692959,52.34,75741.39,0.0,0.98299,1e-05,3.14199]
[1779563696993,52.35,75728.45,0.0,0.98284,1e-05,3.16497]
[1779563699001,52.35,75725.17,0.0,0.9828,1e-05,3.1711]
[1779563701032,52.35,75721.89,0.0,0.98276,1e-05,3.17719]
[1779563704078,52.36,75727.27,0.0,0.98281,1e-05,3.17003]
[1779563705073,52.36,75737.62,0.0,0.98292,1e-05,3.1535]
[1779563706078,52.36,75740.93,0.0,0.98295,1e-05,3.14829]
[1779563708132,52.37,75748.78,0.0,0.98303,1e-05,3.13587]
[1779563710102,52.37,75750.02,0.0,0.98304,1e-05,3.13448]
[1779563715137,52.38,75755.13,0.0,0.98309,1e-05,3.12777]
[1779563720172,52.38,75757.02,0.0,0.9831,1e-05,3.12641]
[1779563728272,52.39,75758.05,0.0,0.98309,1e-05,3.12749]
[1779563734272,52.4,75758.05,0.0,0.98308,1e-05,3.12789]
[1779563738345,52.41,75763.09,0.0,0.98313,1e-05,3.12126]
[1779563743343,52.41,75771.42,0.0,0.98321,1e-05,3.10888]
[1779563744355,52.41,75785.63,0.0,0.98336,1e-05,3.08557]
[1779563748417,52.41,75791.61,0.0,0.98342,1e-05,3.07605]
[1779563753414,52.42,75796.79,0.0,0.98347,1e-05,3.06799]
[1779563758488,52.42,75798.91,0.0,0.98349,1e-05,3.065]
[1779563764490,52.42,75798.47,0.0,0.98348,1e-05,3.06623]
[1779563769526,52.42,75798.28,0.0,0.98348,1e-05,3.06693]
[1779563774561,52.42,75798.41,0.0,0.98348,1e-05,3.0671]
[1779563782616,52.43,75799.27,0.0,0.98348,1e-05,3.0663]
[1779563788698,52.43,75800.72,0.0,0.9835,1e-05,3.06438]
[1779563798768,52.43,75800.58,0.0,0.9835,1e-05,3.0637]
[1779563804770,52.43,75801.2,0.0,0.9835,1e-05,3.06312]
[1779563809806,52.43,75801.81,0.0,0.98351,1e-05,3.06248]
[1779563811819,52.43,75808.78,0.0,0.98358,1e-05,3.05128]
[1779563812827,52.43,75809.35,0.0,0.98358,1e-05,3.05044]
[1779563818909,52.44,75812.63,0.0,0.98361,1e-05,3.04566]
[1779563824912,52.44,75814.52,0.0,0.98363,1e-05,3.04322]
[1779563829946,52.44,75816.92,0.0,0.98365,1e-05,3.03993]
[1779563838003,52.44,75812.01,0.0,0.98359,1e-05,3.04893]
[1779563843041,52.45,75810.18,0.0,0.98357,1e-05,3.05258]
[1779563848076,52.45,75812.0,0.0,0.98359,1e-05,3.0503]
[1779563853112,52.45,75807.24,0.0,0.98354,1e-05,3.05713]
[1779563858147,52.46,75807.76,0.0,0.98354,1e-05,3.05696]
[1779563863183,52.46,75807.96,0.0,0.98354,1e-05,3.05733]
[1779563868221,52.46,75807.61,0.0,0.98353,1e-05,3.0586]
[1779563875271,52.46,75806.56,0.0,0.98351,1e-05,3.06127]
[1779563880308,52.47,75804.55,0.0,0.98349,1e-05,3.06521]
[1779563886348,52.47,75804.26,0.0,0.98348,1e-05,3.06647]
[1779563891389,52.47,75808.29,0.0,0.98352,1e-05,3.06056]
[1779563892396,52.47,75810.53,0.0,0.98354,1e-05,3.05706]
[1779563896436,52.48,75821.82,0.0,0.98365,1e-05,3.03953]
[1779563901471,52.48,75825.07,0.0,0.98368,1e-05,3.03521]
[1779563906516,52.48,75843.71,0.0,0.98387,1e-05,3.00608]
[1779563907519,52.48,75844.88,0.0,0.98388,1e-05,3.00443]
[1779563908520,52.49,75866.69,0.0,0.9841,1e-05,2.96988]
[1779563912553,52.49,75891.47,0.0,0.98435,1e-05,2.93027]
[1779563913571,52.5,75908.26,0.0,0.9845,1e-05,2.90779]
[1779563914569,52.5,75902.74,0.0,0.98444,1e-05,2.91642]
[1779563915578,52.51,75892.88,0.0,0.98434,1e-05,2.9326]
[1779563918598,52.51,75900.07,0.0,0.9844,1e-05,2.92236]
[1779563923632,52.52,75902.64,0.0,0.98442,1e-05,2.92014]
[1779563928675,52.53,75897.88,0.0,0.98436,1e-05,2.92941]
[1779563933711,52.53,75888.75,0.0,0.98426,1e-05,2.94549]
[1779563934719,52.53,75884.73,0.0,0.98421,1e-05,2.95216]
[1779563939785,52.54,75876.53,0.0,0.98412,1e-05,2.96668]
[1779563941767,52.54,75877.71,0.0,0.98413,1e-05,2.96538]
[1779563944788,52.55,75884.02,0.0,0.98419,1e-05,2.95624]
[1779563949855,52.55,75887.23,0.0,0.98421,1e-05,2.95265]
[1779563954858,52.56,75887.78,0.0,0.98421,1e-05,2.95326]
[1779563955865,52.56,75869.25,0.0,0.98402,1e-05,2.98295]
[1779563956872,52.56,75865.09,0.0,0.98397,1e-05,2.98982]
[1779563958886,52.56,75862.92,0.0,0.98395,1e-05,2.99374]
[1779563963921,52.57,75865.03,0.0,0.98396,1e-05,2.99146]
[1779563968958,52.57,75869.04,0.0,0.984,1e-05,2.98615]
[1779563969995,52.57,75857.28,0.0,0.98388,1e-05,3.00516]
[1779563970973,52.57,75857.28,0.0,0.98388,1e-05,3.00536]
[1779563971980,52.57,75853.39,0.0,0.98384,1e-05,3.01016]
[1779563975001,52.57,75849.93,0.0,0.9838,1e-05,3.01624]
[1779563980072,52.58,75848.86,0.0,0.98379,1e-05,3.01882]
[1779563985072,52.58,75850.85,0.0,0.9838,1e-05,3.0165]
[1779563990141,52.58,75852.67,0.0,0.98381,1e-05,3.01449]
[1779563995163,52.59,75851.62,0.0,0.9838,1e-05,3.0171]
[1779563997159,52.59,75871.0,0.0,0.98399,1e-05,2.98646]
[1779563998167,52.59,75873.35,0.0,0.98402,1e-05,2.98296]
[1779564002198,52.59,75884.0,0.0,0.98412,1e-05,2.96703]
[1779564004212,52.6,75885.46,0.0,0.98413,1e-05,2.96525]
[1779564005221,52.6,75878.32,0.0,0.98406,1e-05,2.97684]
[1779564006226,52.6,75876.31,0.0,0.98403,1e-05,2.98027]
[1779564011265,52.6,75875.26,0.0,0.98402,1e-05,2.9831]
[1779564016316,52.61,75875.55,0.0,0.98401,1e-05,2.98376]
[1779564018313,52.61,75869.03,0.0,0.98394,1e-05,2.9946]
[1779564019321,52.61,75868.74,0.0,0.98394,1e-05,2.99527]
[1779564024356,52.61,75870.12,0.0,0.98395,1e-05,2.99407]
[1779564029393,52.62,75871.36,0.0,0.98395,1e-05,2.99308]
[1779564034428,52.62,75874.78,0.0,0.98399,1e-05,2.98701]
[1779564039463,52.63,75877.91,0.0,0.98402,1e-05,2.98305]
[1779564044498,52.63,75888.88,0.0,0.98412,1e-05,2.96671]
[1779564045506,52.63,75890.88,0.0,0.98414,1e-05,2.96378]
[1779564047520,52.63,75897.63,0.0,0.9842,1e-05,2.9536]
[1779564048526,52.63,75901.59,0.0,0.98424,1e-05,2.94762]
[1779564052634,52.64,75903.38,0.0,0.98425,1e-05,2.94589]
[1779564054586,52.64,75909.2,0.0,0.98431,1e-05,2.93761]
[1779564055606,52.64,75909.2,0.0,0.98431,1e-05,2.93791]
[1779564056601,52.64,75900.78,0.0,0.98422,1e-05,2.95143]
[1779564057609,52.65,75895.07,0.0,0.98416,1e-05,2.9607]
[1779564060629,52.65,75884.2,0.0,0.98405,1e-05,2.97841]
[1779564061635,52.65,75884.2,0.0,0.98404,1e-05,2.97887]
[1779564063649,52.65,75877.08,0.0,0.98397,1e-05,2.99041]
[1779564069691,52.65,75874.25,0.0,0.98393,1e-05,2.9961]
[1779564070730,52.66,75868.9,0.0,0.98388,1e-05,3.00483]
[1779564071710,52.66,75862.08,0.0,0.98381,1e-05,3.01613]
[1779564073723,52.66,75856.87,0.0,0.98375,1e-05,3.0248]
[1779564076743,52.66,75862.6,0.0,0.98381,1e-05,3.0159]
[1779564081781,52.66,75866.95,0.0,0.98385,1e-05,3.0099]
[1779564084800,52.66,75860.89,0.0,0.98378,1e-05,3.02006]
[1779564087821,52.67,75856.2,0.0,0.98373,1e-05,3.02799]
[1779564092857,52.67,75858.36,0.0,0.98376,1e-05,3.02353]
[1779564097891,52.67,75860.59,0.0,0.98377,1e-05,3.02061]
[1779564102926,52.67,75865.18,0.0,0.98382,1e-05,3.01392]
[1779564107961,52.68,75864.41,0.0,0.98381,1e-05,3.01584]
[1779564112996,52.68,75867.5,0.0,0.98383,1e-05,3.01157]
[1779564118031,52.68,75870.28,0.0,0.98386,1e-05,3.00781]
[1779564123068,52.68,75871.04,0.0,0.98386,1e-05,3.0073]
[1779564128102,52.69,75873.29,0.0,0.98388,1e-05,3.00442]
[1779564133137,52.69,75871.92,0.0,0.98386,1e-05,3.00732]
[1779564139182,52.69,75872.43,0.0,0.98386,1e-05,3.00736]
[1779564144218,52.7,75872.56,0.0,0.98386,1e-05,3.00785]
[1779564149256,52.7,75869.28,0.0,0.98382,1e-05,3.01379]
[1779564154290,52.7,75869.85,0.0,0.98383,1e-05,3.0119]
[1779564161367,52.7,75870.42,0.0,0.98383,1e-05,3.01191]
[1779564170403,52.71,75871.07,0.0,0.98383,1e-05,3.01203]
[1779564175443,52.71,75871.21,0.0,0.98383,1e-05,3.01244]
[1779564180473,52.71,75871.27,0.0,0.98382,1e-05,3.01298]
[1779564187523,52.72,75871.43,0.0,0.98382,1e-05,3.01372]
[1779564192557,52.72,75867.39,0.0,0.98377,1e-05,3.02074]
[1779564196585,52.72,75861.17,0.0,0.98371,1e-05,3.03113]
[1779564201649,52.72,75860.79,0.0,0.9837,1e-05,3.03223]
[1779564206655,52.73,75856.85,0.0,0.98366,1e-05,3.03905]
[1779564211718,52.73,75854.32,0.0,0.98364,1e-05,3.04194]
[1779564216725,52.73,75852.4,0.0,0.98361,1e-05,3.04544]
[1779564219747,52.73,75846.29,0.0,0.98355,1e-05,3.05553]
[1779564223774,52.73,75840.16,0.0,0.98348,1e-05,3.06569]
[1779564228809,52.73,75838.2,0.0,0.98346,1e-05,3.06914]
[1779564233844,52.73,75839.62,0.0,0.98347,1e-05,3.06714]
[1779564238880,52.73,75839.55,0.0,0.98347,1e-05,3.06759]
[1779564243914,52.74,75837.85,0.0,0.98345,1e-05,3.0707]
[1779564248949,52.74,75835.34,0.0,0.98342,1e-05,3.07513]
[1779564253986,52.74,75834.62,0.0,0.98341,1e-05,3.07664]
[1779564262069,52.74,75833.74,0.0,0.9834,1e-05,3.07863]
[1779564267078,52.74,75832.65,0.0,0.98339,1e-05,3.08075]
[1779564272142,52.74,75830.92,0.0,0.98337,1e-05,3.08227]
[1779564277148,52.74,75831.15,0.0,0.98337,1e-05,3.08225]
[1779564278155,52.74,75824.64,0.0,0.98331,1e-05,3.09294]
[1779564279163,52.75,75824.12,0.0,0.9833,1e-05,3.09384]
[1779564285206,52.75,75825.18,0.0,0.98331,1e-05,3.09242]
[1779564287218,52.75,75831.06,0.0,0.98337,1e-05,3.08294]
[1779564292252,52.75,75831.19,0.0,0.98337,1e-05,3.08309]
[1779564297289,52.75,75831.31,0.0,0.98337,1e-05,3.08325]
[1779564302352,52.75,75830.91,0.0,0.98336,1e-05,3.08427]
[1779564307359,52.75,75828.86,0.0,0.98334,1e-05,3.08797]
[1779564312422,52.75,75830.08,0.0,0.98335,1e-05,3.08632]
[1779564317430,52.76,75830.69,0.0,0.98335,1e-05,3.08568]
[1779564321459,52.76,75837.61,0.0,0.98342,1e-05,3.07471]
[1779564326496,52.76,75834.96,0.0,0.98339,1e-05,3.07944]
[1779564331532,52.76,75834.94,0.0,0.9834,1e-05,3.07824]
[1779564336568,52.76,75836.43,0.0,0.98341,1e-05,3.07626]
[1779564341602,52.76,75835.8,0.0,0.9834,1e-05,3.07775]
[1779564346638,52.77,75836.42,0.0,0.9834,1e-05,3.0773]
[1779564351674,52.77,75837.27,0.0,0.98341,1e-05,3.07691]
[1779564356708,52.78,75836.5,0.0,0.98338,1e-05,3.08115]
[1779564361745,52.79,75836.3,0.0,0.98337,1e-05,3.08343]
[1779564365772,52.79,75849.17,0.0,0.9835,1e-05,3.06286]
[1779564367786,52.79,75854.21,0.0,0.98355,1e-05,3.05494]
[1779564372854,52.79,75856.75,0.0,0.98357,1e-05,3.0514]
[1779564377857,52.79,75858.82,0.0,0.98359,1e-05,3.04863]
[1779564382925,52.8,75862.04,0.0,0.98362,1e-05,3.04451]
[1779564387927,52.8,75867.22,0.0,0.98367,1e-05,3.03678]
[1779564392996,52.8,75866.77,0.0,0.98367,1e-05,3.03651]
[1779564397997,52.81,75868.04,0.0,0.98368,1e-05,3.03515]
[1779564403069,52.81,75868.33,0.0,0.98367,1e-05,3.03537]
[1779564408080,52.81,75868.96,0.0,0.98368,1e-05,3.03506]
[1779564413144,52.81,75871.72,0.0,0.9837,1e-05,3.03132]
[1779564418149,52.82,75871.38,0.0,0.98369,1e-05,3.03255]
[1779564423214,52.82,75873.52,0.0,0.98371,1e-05,3.0298]
[1779564428221,52.82,75874.12,0.0,0.98371,1e-05,3.02951]
[1779564433284,52.83,75875.18,0.0,0.98372,1e-05,3.02846]
[1779564438290,52.83,75875.38,0.0,0.98372,1e-05,3.02877]
[1779564442318,52.83,75869.42,0.0,0.98365,1e-05,3.03881]
[1779564447352,52.83,75869.48,0.0,0.98365,1e-05,3.03922]
[1779564452390,52.83,75870.64,0.0,0.98367,1e-05,3.03622]
[1779564457426,52.84,75870.73,0.0,0.98367,1e-05,3.03658]
[1779564462459,52.84,75864.47,0.0,0.9836,1e-05,3.0476]
[1779564463497,52.84,75858.85,0.0,0.98354,1e-05,3.05674]
[1779564468500,52.84,75856.58,0.0,0.98351,1e-05,3.06073]
[1779564473570,52.84,75854.3,0.0,0.98348,1e-05,3.06474]
[1779564478570,52.84,75852.25,0.0,0.98346,1e-05,3.06837]
[1779564483640,52.84,75851.53,0.0,0.98345,1e-05,3.06986]
[1779564487633,52.85,75856.79,0.0,0.9835,1e-05,3.06162]
[1779564492670,52.85,75858.47,0.0,0.98352,1e-05,3.0593]
[1779564497704,52.85,75860.68,0.0,0.98354,1e-05,3.05613]
[1779564503781,52.85,75863.67,0.0,0.98357,1e-05,3.05185]
[1779564508781,52.85,75864.33,0.0,0.98357,1e-05,3.05118]
[1779564513819,52.85,75867.49,0.0,0.98361,1e-05,3.04476]
[1779564515832,52.85,75873.52,0.0,0.98367,1e-05,3.03535]
[1779564521873,52.86,75877.44,0.0,0.98371,1e-05,3.02972]
[1779564526909,52.86,75877.61,0.0,0.98371,1e-05,3.03003]
[1779564531943,52.86,75881.14,0.0,0.98374,1e-05,3.02499]
[1779564536977,52.86,75882.93,0.0,0.98375,1e-05,3.02278]
[1779564542012,52.87,75882.75,0.0,0.98375,1e-05,3.02373]
[1779564547047,52.87,75883.38,0.0,0.98375,1e-05,3.02338]
[1779564552083,52.87,75883.23,0.0,0.98374,1e-05,3.02427]
[1779564554132,52.87,75895.09,0.0,0.98386,1e-05,3.0056]
[1779564556111,52.87,75896.8,0.0,0.98388,1e-05,3.00321]
[1779564561146,52.88,75894.67,0.0,0.98385,1e-05,3.00742]
[1779564567187,52.88,75894.39,0.0,0.98384,1e-05,3.00881]
[1779564573231,52.88,75892.85,0.0,0.98383,1e-05,3.01056]
[1779564578264,52.89,75891.45,0.0,0.98381,1e-05,3.01354]
[1779564583302,52.89,75892.09,0.0,0.98381,1e-05,3.01325]
[1779564589345,52.89,75892.74,0.0,0.98382,1e-05,3.01309]
[1779564594411,52.9,75892.21,0.0,0.98381,1e-05,3.01464]
[1779564599413,52.9,75892.04,0.0,0.9838,1e-05,3.01561]
[1779564604481,52.9,75897.59,0.0,0.98385,1e-05,3.00743]
[1779564606461,52.9,75890.48,0.0,0.98378,1e-05,3.01907]
[1779564607468,52.9,75884.6,0.0,0.98372,1e-05,3.02861]
[1779564608478,52.9,75884.15,0.0,0.98371,1e-05,3.02945]
[1779564613512,52.91,75882.11,0.0,0.98369,1e-05,3.03328]
[1779564618548,52.91,75888.69,0.0,0.98375,1e-05,3.0233]
[1779564619562,52.91,75891.14,0.0,0.98377,1e-05,3.01951]
[1779564620575,52.91,75897.69,0.0,0.98384,1e-05,3.00919]
[1779564621574,52.91,75905.41,0.0,0.98392,1e-05,2.99706]
[1779564622581,52.91,75905.87,0.0,0.98392,1e-05,2.9965]
[1779564627616,52.91,75904.48,0.0,0.9839,1e-05,2.99961]
[1779564632650,52.92,75901.37,0.0,0.98387,1e-05,3.00383]
[1779564634718,52.92,75895.54,0.0,0.98381,1e-05,3.01347]
[1779564640708,52.92,75893.95,0.0,0.98379,1e-05,3.01702]
[1779564645759,52.93,75891.54,0.0,0.98376,1e-05,3.02169]
[1779564650791,52.93,75888.44,0.0,0.98372,1e-05,3.02744]
[1779564655826,52.93,75883.87,0.0,0.98367,1e-05,3.03552]
[1779564660861,52.94,75889.34,0.0,0.98372,1e-05,3.02743]
[1779564662875,52.94,75893.92,0.0,0.98377,1e-05,3.0204]
[1779564667909,52.94,75897.3,0.0,0.9838,1e-05,3.01579]
[1779564669925,52.94,75885.46,0.0,0.98367,1e-05,3.03504]
[1779564670933,52.94,75885.59,0.0,0.98367,1e-05,3.03496]
[1779564672946,52.94,75879.91,0.0,0.98361,1e-05,3.04432]
[1779564677986,52.94,75880.28,0.0,0.98361,1e-05,3.04427]
[1779564683018,52.95,75870.17,0.0,0.98351,1e-05,3.06107]
[1779564684024,52.95,75866.83,0.0,0.98347,1e-05,3.0666]
[1779564690066,52.95,75863.24,0.0,0.98343,1e-05,3.07278]
[1779564695146,52.95,75859.65,0.0,0.9834,1e-05,3.07724]
[1779564701143,52.95,75860.44,0.0,0.98341,1e-05,3.07629]
[1779564706178,52.95,75864.83,0.0,0.98345,1e-05,3.06946]
[1779564711214,52.95,75867.5,0.0,0.98348,1e-05,3.06542]
[1779564716248,52.95,75869.18,0.0,0.98349,1e-05,3.06301]
[1779564721284,52.96,75867.03,0.0,0.98347,1e-05,3.06675]
[1779564724305,52.96,75861.11,0.0,0.98341,1e-05,3.07643]
[1779564729344,52.96,75863.08,0.0,0.98342,1e-05,3.07338]
[1779564734377,52.96,75861.54,0.0,0.98341,1e-05,3.07598]
[1779564740420,52.96,75859.53,0.0,0.98339,1e-05,3.07932]
[1779564745495,52.96,75856.81,0.0,0.98336,1e-05,3.08374]
[1779564751497,52.96,75856.8,0.0,0.98337,1e-05,3.08209]
[1779564755565,52.96,75851.15,0.0,0.98331,1e-05,3.09123]
[1779564763582,52.96,75848.59,0.0,0.98328,1e-05,3.09525]
[1779564765636,52.96,75843.43,0.0,0.98323,1e-05,3.10363]
[1779564771639,52.96,75841.89,0.0,0.98321,1e-05,3.10599]
[1779564776674,52.95,75840.35,0.0,0.9832,1e-05,3.10837]
[1779564781709,52.95,75843.14,0.0,0.98323,1e-05,3.10367]
[1779564786745,52.95,75839.13,0.0,0.98319,1e-05,3.11007]
[1779564792786,52.95,75839.85,0.0,0.98319,1e-05,3.10866]
[1779564795851,52.95,75833.39,0.0,0.98313,1e-05,3.11913]
[1779564800843,52.95,75832.73,0.0,0.98312,1e-05,3.12]
[1779564805921,52.95,75832.73,0.0,0.98312,1e-05,3.11978]
[1779564811919,52.95,75831.44,0.0,0.98312,1e-05,3.12001]
[1779564816954,52.95,75831.94,0.0,0.98312,1e-05,3.11905]
[1779564822996,52.95,75830.36,0.0,0.98311,1e-05,3.1215]
[1779564828031,52.95,75826.13,0.0,0.98306,1e-05,3.12831]
[1779564833067,52.95,75824.45,0.0,0.98305,1e-05,3.13089]
[1779564841122,52.95,75825.1,0.0,0.98306,1e-05,3.12953]
[1779564846204,52.95,75826.33,0.0,0.98307,1e-05,3.1273]
[1779564856274,52.94,75826.91,0.0,0.98308,1e-05,3.12603]
[1779564862270,52.94,75825.94,0.0,0.98307,1e-05,3.12744]
[1779564866348,52.94,75830.97,0.0,0.98312,1e-05,3.11907]
[1779564868314,52.94,75833.78,0.0,0.98315,1e-05,3.11444]
[1779564873350,52.94,75833.92,0.0,0.98316,1e-05,3.11251]
[1779564874356,52.94,75839.09,0.0,0.98322,1e-05,3.10406]
[1779564879391,52.94,75842.21,0.0,0.98325,1e-05,3.09901]
[1779564884425,52.94,75841.67,0.0,0.98325,1e-05,3.09992]
[1779564889460,52.94,75841.27,0.0,0.98324,1e-05,3.10057]
[1779564894496,52.94,75842.84,0.0,0.98326,1e-05,3.098]
[1779564899531,52.94,75843.61,0.0,0.98327,1e-05,3.09674]
[1779564904566,52.94,75845.06,0.0,0.98328,1e-05,3.09439]
[1779564909602,52.94,75841.1,0.0,0.98324,1e-05,3.10082]
[1779564914637,52.94,75842.31,0.0,0.98325,1e-05,3.09881]
[1779564920677,52.94,75841.39,0.0,0.98324,1e-05,3.10023]
[1779564925713,52.94,75833.17,0.0,0.98316,1e-05,3.11356]
[1779564932761,52.94,75833.9,0.0,0.98318,1e-05,3.11043]
[1779564937797,52.94,75833.31,0.0,0.98317,1e-05,3.1112]
[1779564942832,52.94,75833.02,0.0,0.98317,1e-05,3.11148]
[1779564947867,52.94,75828.37,0.0,0.98312,1e-05,3.11893]
[1779564953909,52.94,75824.83,0.0,0.98308,1e-05,3.12455]
[1779564958943,52.94,75821.24,0.0,0.98305,1e-05,3.1303]
[1779564963978,52.94,75817.66,0.0,0.98301,1e-05,3.13603]
[1779564969019,52.94,75812.81,0.0,0.98296,1e-05,3.14387]
[1779564974053,52.94,75810.64,0.0,0.98294,1e-05,3.14727]
[1779564977117,52.94,75799.44,0.0,0.98282,1e-05,3.1657]
[1779564978080,52.94,75799.44,0.0,0.98282,1e-05,3.16564]
[1779564983119,52.93,75801.29,0.0,0.98284,1e-05,3.16225]
[1779564988152,52.93,75800.4,0.0,0.98283,1e-05,3.16337]
[1779564993187,52.93,75802.94,0.0,0.98287,1e-05,3.1571]
[1779564998222,52.93,75806.28,0.0,0.98291,1e-05,3.15123]
[1779565003256,52.93,75805.94,0.0,0.98291,1e-05,3.1515]
[1779565008291,52.93,75807.12,0.0,0.98292,1e-05,3.14927]
[1779565013326,52.93,75803.88,0.0,0.98289,1e-05,3.15426]
[1779565019369,52.93,75803.63,0.0,0.98289,1e-05,3.15433]
[1779565023400,52.92,75808.79,0.0,0.98294,1e-05,3.14554]
[1779565025411,52.92,75812.05,0.0,0.98298,1e-05,3.14007]
[1779565030446,52.92,75812.57,0.0,0.98299,1e-05,3.13907]
[1779565037540,52.92,75808.94,0.0,0.98295,1e-05,3.14491]
[1779565044546,52.92,75807.39,0.0,0.98293,1e-05,3.14736]
[1779565049581,52.92,75804.64,0.0,0.9829,1e-05,3.15185]
[1779565054616,52.92,75804.19,0.0,0.98291,1e-05,3.15086]
[1779565057679,52.92,75814.22,0.0,0.98302,1e-05,3.13431]
[1779565063679,52.92,75818.32,0.0,0.98306,1e-05,3.12769]
[1779565068713,52.92,75821.72,0.0,0.98309,1e-05,3.12221]
[1779565073750,52.92,75824.4,0.0,0.98312,1e-05,3.11791]
[1779565078785,52.92,75826.23,0.0,0.98314,1e-05,3.11504]
[1779565083820,52.92,75831.6,0.0,0.9832,1e-05,3.10638]
[1779565088855,52.92,75832.37,0.0,0.9832,1e-05,3.10525]
[1779565093890,52.92,75834.55,0.0,0.98323,1e-05,3.10182]
[1779565095904,52.93,75840.13,0.0,0.98329,1e-05,3.09277]
[1779565100939,52.93,75840.72,0.0,0.98329,1e-05,3.092]
[1779565108031,52.93,75840.79,0.0,0.98329,1e-05,3.09211]
[1779565117052,52.93,75841.43,0.0,0.9833,1e-05,3.08965]
[1779565118100,52.93,75850.37,0.0,0.9834,1e-05,3.07515]
[1779565120075,52.93,75851.38,0.0,0.98341,1e-05,3.0736]
[1779565124101,52.93,75857.35,0.0,0.98347,1e-05,3.06416]
[1779565129136,52.93,75860.54,0.0,0.9835,1e-05,3.05933]
[1779565135179,52.93,75862.46,0.0,0.98352,1e-05,3.05661]
[1779565140213,52.93,75865.83,0.0,0.98355,1e-05,3.05149]
[1779565145247,52.93,75867.82,0.0,0.98357,1e-05,3.04859]
[1779565150283,52.94,75870.43,0.0,0.98359,1e-05,3.0447]
[1779565156325,52.94,75871.11,0.0,0.9836,1e-05,3.04398]
[1779565161360,52.94,75872.08,0.0,0.98361,1e-05,3.04273]
[1779565166394,52.94,75873.14,0.0,0.98362,1e-05,3.04135]
[1779565171430,52.94,75873.95,0.0,0.98363,1e-05,3.03873]
[1779565176464,52.94,75874.02,0.0,0.98363,1e-05,3.03893]
[1779565181500,52.94,75875.4,0.0,0.98364,1e-05,3.03703]
[1779565186536,52.94,75865.96,0.0,0.98354,1e-05,3.05253]
[1779565187544,52.94,75864.0,0.0,0.98352,1e-05,3.05573]
[1779565192579,52.94,75865.02,0.0,0.98353,1e-05,3.05422]
[1779565197613,52.95,75859.33,0.0,0.98347,1e-05,3.06351]
[1779565202649,52.95,75857.68,0.0,0.98345,1e-05,3.06624]
[1779565207692,52.95,75856.63,0.0,0.98344,1e-05,3.068]
[1779565208823,52.95,75846.97,0.0,0.98334,1e-05,3.08368]
[1779565209709,52.95,75846.97,0.0,0.98334,1e-05,3.08365]
[1779565212726,52.95,75851.63,0.0,0.98339,1e-05,3.07606]
[1779565217761,52.95,75850.61,0.0,0.98338,1e-05,3.07771]
[1779565222795,52.95,75849.08,0.0,0.98336,1e-05,3.08017]
[1779565227831,52.95,75846.22,0.0,0.98333,1e-05,3.08479]
[1779565232866,52.95,75848.7,0.0,0.98337,1e-05,3.07914]
[1779565237903,52.95,75851.17,0.0,0.98339,1e-05,3.07518]
[1779565242936,52.95,75850.86,0.0,0.98339,1e-05,3.07577]
[1779565247973,52.95,75850.39,0.0,0.98338,1e-05,3.07662]
[1779565253009,52.95,75849.67,0.0,0.98338,1e-05,3.0779]
[1779565258047,52.95,75849.58,0.0,0.98337,1e-05,3.07818]
[1779565264098,52.95,75848.01,0.0,0.98336,1e-05,3.0809]
[1779565269245,52.95,75847.08,0.0,0.98335,1e-05,3.08253]
[1779565276183,52.95,75848.22,0.0,0.98336,1e-05,3.08084]
[1779565281218,52.95,75845.88,0.0,0.98333,1e-05,3.08475]
[1779565284239,52.95,75838.5,0.0,0.98325,1e-05,3.09683]
[1779565285246,52.95,75837.22,0.0,0.98324,1e-05,3.09892]
[1779565294309,52.95,75837.04,0.0,0.98325,1e-05,3.09756]
[1779565299456,52.95,75836.19,0.0,0.98324,1e-05,3.09898]
[1779565306398,52.95,75835.05,0.0,0.98322,1e-05,3.10089]
[1779565311433,52.95,75834.86,0.0,0.98322,1e-05,3.10123]
[1779565317474,52.95,75834.86,0.0,0.98322,1e-05,3.10131]
[1779565322510,52.95,75834.68,0.0,0.98322,1e-05,3.10166]
[1779565328553,52.95,75833.8,0.0,0.98321,1e-05,3.10318]
[1779565333588,52.95,75831.41,0.0,0.98318,1e-05,3.10712]
[1779565338622,52.95,75827.59,0.0,0.98314,1e-05,3.11337]
[1779565344665,52.95,75828.29,0.0,0.98315,1e-05,3.11222]
[1779565349805,52.95,75828.33,0.0,0.98315,1e-05,3.11215]
[1779565355742,52.95,75828.27,0.0,0.98316,1e-05,3.11059]
[1779565360776,52.95,75828.13,0.0,0.98316,1e-05,3.11083]
[1779565365812,52.95,75828.13,0.0,0.98316,1e-05,3.11083]
[1779565370847,52.95,75827.67,0.0,0.98315,1e-05,3.11159]
[1779565375882,52.95,75828.32,0.0,0.98316,1e-05,3.11054]
[1779565380917,52.95,75827.04,0.0,0.98315,1e-05,3.11263]
[1779565387966,52.95,75824.83,0.0,0.98312,1e-05,3.11627]
[1779565393001,52.95,75820.37,0.0,0.98308,1e-05,3.12358]
[1779565398044,52.95,75819.8,0.0,0.98307,1e-05,3.12452]
[1779565403080,52.95,75818.75,0.0,0.98306,1e-05,3.12625]
[1779565408115,52.95,75817.09,0.0,0.98304,1e-05,3.12897]
[1779565413150,52.95,75822.24,0.0,0.9831,1e-05,3.11888]
[1779565414157,52.95,75827.27,0.0,0.98316,1e-05,3.11067]
[1779565416170,52.95,75834.74,0.0,0.98324,1e-05,3.09855]
[1779565422213,52.95,75835.23,0.0,0.98324,1e-05,3.09804]
[1779565428258,52.95,75836.7,0.0,0.98325,1e-05,3.0959]
[1779565433289,52.95,75837.67,0.0,0.98326,1e-05,3.09452]
[1779565439332,52.96,75839.0,0.0,0.98327,1e-05,3.09256]
[1779565444367,52.96,75840.96,0.0,0.98329,1e-05,3.08955]
[1779565449403,52.96,75840.51,0.0,0.98329,1e-05,3.09046]
[1779565454439,52.96,75841.41,0.0,0.9833,1e-05,3.08913]
[1779565460585,52.96,75843.59,0.0,0.98332,1e-05,3.08573]
[1779565463501,52.96,75850.13,0.0,0.98339,1e-05,3.07518]
[1779565468539,52.96,75852.41,0.0,0.98341,1e-05,3.07165]
[1779565474578,52.96,75853.47,0.0,0.98343,1e-05,3.06849]
[1779565480737,52.96,75839.36,0.0,0.98328,1e-05,3.09159]
[1779565482639,52.96,75828.11,0.0,0.98316,1e-05,3.10997]
[1779565483646,52.96,75827.39,0.0,0.98315,1e-05,3.1111]
[1779565487675,52.96,75832.39,0.0,0.98321,1e-05,3.10278]
[1779565489695,52.96,75838.13,0.0,0.98327,1e-05,3.09341]
[1779565492710,52.96,75848.21,0.0,0.98337,1e-05,3.07707]
[1779565496744,52.96,75853.42,0.0,0.98343,1e-05,3.06877]
[1779565497751,52.96,75858.1,0.0,0.98348,1e-05,3.06125]
[1779565500870,52.96,75863.27,0.0,0.98353,1e-05,3.05309]
[1779565508831,52.96,75865.81,0.0,0.98355,1e-05,3.04959]
[1779565513868,52.97,75862.4,0.0,0.98351,1e-05,3.05542]
[1779565518898,52.97,75861.86,0.0,0.98351,1e-05,3.05665]
[1779565523932,52.97,75860.29,0.0,0.98349,1e-05,3.05956]
[1779565531079,52.97,75859.25,0.0,0.98348,1e-05,3.06012]
[1779565537024,52.97,75857.81,0.0,0.98346,1e-05,3.06293]
[1779565541149,52.97,75852.15,0.0,0.9834,1e-05,3.07238]
[1779565549108,52.98,75851.84,0.0,0.9834,1e-05,3.07339]
[1779565557164,52.98,75850.58,0.0,0.98338,1e-05,3.07594]
[1779565562199,52.98,75849.35,0.0,0.98336,1e-05,3.07824]
[1779565568242,52.98,75848.34,0.0,0.98335,1e-05,3.08023]
[1779565570256,52.98,75838.78,0.0,0.98325,1e-05,3.09585]
[1779565577307,52.98,75835.93,0.0,0.98322,1e-05,3.10065]
[1779565582342,52.98,75835.43,0.0,0.98321,1e-05,3.10156]
[1779565588386,52.98,75836.53,0.0,0.98322,1e-05,3.09991]
[1779565594427,52.98,75834.23,0.0,0.98321,1e-05,3.10212]
[1779565599462,52.98,75833.64,0.0,0.9832,1e-05,3.10318]
[1779565601588,52.98,75825.0,0.0,0.98311,1e-05,3.11733]
[1779565605504,52.98,75824.3,0.0,0.9831,1e-05,3.11892]
[1779565610538,52.98,75823.4,0.0,0.98309,1e-05,3.12032]
[1779565616581,52.98,75820.55,0.0,0.98306,1e-05,3.12492]
[1779565621726,52.98,75825.3,0.0,0.98311,1e-05,3.11707]
[1779565622622,52.98,75825.3,0.0,0.98311,1e-05,3.11707]
[1779565624638,52.98,75827.37,0.0,0.98313,1e-05,3.11371]
[1779565629673,52.98,75822.66,0.0,0.98308,1e-05,3.12149]
[1779565634709,52.98,75822.99,0.0,0.98308,1e-05,3.121]
[1779565640751,52.98,75821.81,0.0,0.98307,1e-05,3.12301]
[1779565647802,52.98,75823.92,0.0,0.98309,1e-05,3.11968]
[1779565657868,53.0,75827.76,0.0,0.98312,1e-05,3.11603]
[1779565662905,53.01,75829.24,0.0,0.98311,1e-05,3.11625]
[1779565667940,53.02,75830.41,0.0,0.98311,1e-05,3.11697]
[1779565669955,53.02,75836.59,0.0,0.98318,1e-05,3.10691]
[1779565673983,53.02,75842.17,0.0,0.98323,1e-05,3.09794]
[1779565681031,53.02,75843.26,0.0,0.98324,1e-05,3.09632]
[1779565689090,53.02,75844.39,0.0,0.98326,1e-05,3.09461]
[1779565692111,53.02,75853.02,0.0,0.98335,1e-05,3.08064]
[1779565697146,53.02,75854.94,0.0,0.98337,1e-05,3.07767]
[1779565702291,53.02,75856.74,0.0,0.98338,1e-05,3.07495]
[1779565708222,53.03,75854.3,0.0,0.98336,1e-05,3.07913]
[1779565713260,53.03,75852.92,0.0,0.98335,1e-05,3.07991]
[1779565718293,53.03,75853.11,0.0,0.98335,1e-05,3.07979]
[1779565724335,53.03,75853.47,0.0,0.98335,1e-05,3.07945]
[1779565729373,53.03,75851.65,0.0,0.98333,1e-05,3.08257]
[1779565734405,53.03,75850.89,0.0,0.98332,1e-05,3.08396]
[1779565739439,53.03,75851.09,0.0,0.98332,1e-05,3.08379]
[1779565744474,53.03,75849.98,0.0,0.98331,1e-05,3.08573]
[1779565750516,53.03,75853.37,0.0,0.98335,1e-05,3.08043]
[1779565755552,53.03,75851.63,0.0,0.98333,1e-05,3.08345]
[1779565760586,53.03,75850.98,0.0,0.98332,1e-05,3.08471]
[1779565765621,53.03,75854.82,0.0,0.98336,1e-05,3.07871]
[1779565770660,53.03,75854.56,0.0,0.98335,1e-05,3.07938]
[1779565775697,53.04,75855.06,0.0,0.98336,1e-05,3.07718]
[1779565782857,53.04,75855.31,0.0,0.98336,1e-05,3.07716]
[1779565788787,53.04,75855.59,0.0,0.98337,1e-05,3.07703]
[1779565792929,53.04,75861.35,0.0,0.98342,1e-05,3.06793]
[1779565794831,53.04,75869.55,0.0,0.98351,1e-05,3.05482]
[1779565795839,53.04,75874.52,0.0,0.98356,1e-05,3.04691]
[1779565798858,53.04,75879.18,0.0,0.98361,1e-05,3.03975]
[1779565800874,53.04,75884.38,0.0,0.98366,1e-05,3.03166]
[1779565806914,53.05,75884.12,0.0,0.98365,1e-05,3.03283]
[1779565813075,53.05,75884.3,0.0,0.98365,1e-05,3.03337]
[1779565817992,53.05,75873.14,0.0,0.98353,1e-05,3.05176]
[1779565818998,53.05,75868.35,0.0,0.98348,1e-05,3.05955]
[1779565823145,53.05,75861.6,0.0,0.98341,1e-05,3.07082]
[1779565825044,53.05,75858.82,0.0,0.98338,1e-05,3.07542]
[1779565831082,53.05,75858.19,0.0,0.98338,1e-05,3.07508]
[1779565836118,53.06,75857.15,0.0,0.98336,1e-05,3.07703]
[1779565841154,53.06,75856.19,0.0,0.98335,1e-05,3.07885]
[1779565846189,53.06,75860.36,0.0,0.98339,1e-05,3.07236]
[1779565848203,53.06,75865.45,0.0,0.98345,1e-05,3.06426]
[1779565853355,53.06,75867.53,0.0,0.98347,1e-05,3.06126]
[1779565859281,53.06,75869.84,0.0,0.98349,1e-05,3.05795]
[1779565864316,53.06,75871.65,0.0,0.9835,1e-05,3.05539]
[1779565869351,53.06,75872.15,0.0,0.98351,1e-05,3.05493]
[1779565874386,53.06,75874.15,0.0,0.98353,1e-05,3.05208]
[1779565878415,53.07,75881.67,0.0,0.9836,1e-05,3.0403]
[1779565883565,53.07,75886.37,0.0,0.98365,1e-05,3.03324]
[1779565889492,53.07,75885.96,0.0,0.98364,1e-05,3.03447]
[1779565895534,53.07,75886.1,0.0,0.98365,1e-05,3.03316]
[1779565900569,53.07,75886.2,0.0,0.98364,1e-05,3.03346]
[1779565907624,53.08,75886.12,0.0,0.98364,1e-05,3.03422]
[1779565913775,53.08,75885.75,0.0,0.98363,1e-05,3.03535]
[1779565919707,53.08,75878.76,0.0,0.98356,1e-05,3.04705]
[1779565922729,53.08,75873.47,0.0,0.9835,1e-05,3.05574]
[1779565926757,53.08,75868.04,0.0,0.98344,1e-05,3.06472]
[1779565929803,53.08,75858.25,0.0,0.98334,1e-05,3.08068]
[1779565931815,53.08,75854.56,0.0,0.9833,1e-05,3.0867]
[1779565933919,53.08,75847.89,0.0,0.98323,1e-05,3.09756]
[1779565935844,53.08,75846.97,0.0,0.98322,1e-05,3.09904]
[1779565940879,53.08,75843.94,0.0,0.98319,1e-05,3.10387]
[1779565945914,53.08,75841.42,0.0,0.98316,1e-05,3.10782]
[1779565950950,53.08,75842.42,0.0,0.98317,1e-05,3.10605]
[1779565955984,53.08,75841.24,0.0,0.98317,1e-05,3.10621]
[1779565963034,53.08,75841.53,0.0,0.98318,1e-05,3.1056]
[1779565968070,53.08,75840.52,0.0,0.98316,1e-05,3.10718]
[1779565973107,53.08,75840.74,0.0,0.98317,1e-05,3.10676]
[1779565978142,53.08,75841.54,0.0,0.98318,1e-05,3.1054]
[1779565983177,53.08,75841.61,0.0,0.98318,1e-05,3.10526]
[1779565984277,53.08,75850.35,0.0,0.98327,1e-05,3.09104]
[1779565987205,53.08,75857.76,0.0,0.98335,1e-05,3.07911]
[1779565992240,53.08,75861.75,0.0,0.98339,1e-05,3.0729]
[1779565994348,53.08,75869.4,0.0,0.98347,1e-05,3.06068]
[1779566000295,53.08,75873.04,0.0,0.9835,1e-05,3.05529]
[1779566005330,53.08,75875.05,0.0,0.98352,1e-05,3.0525]
[1779566012381,53.09,75875.28,0.0,0.98353,1e-05,3.05108]
[1779566015401,53.09,75861.65,0.0,0.98338,1e-05,3.07329]
[1779566020440,53.09,75860.38,0.0,0.98337,1e-05,3.07552]
[1779566025472,53.09,75861.17,0.0,0.98338,1e-05,3.07442]
[1779566034628,53.09,75860.98,0.0,0.98337,1e-05,3.075]
[1779566042597,53.09,75857.49,0.0,0.98333,1e-05,3.08095]
[1779566047633,53.09,75854.9,0.0,0.98331,1e-05,3.08533]
[1779566052667,53.09,75859.69,0.0,0.98335,1e-05,3.07776]
[1779566054770,53.09,75853.61,0.0,0.98329,1e-05,3.08771]
[1779566060727,53.09,75851.19,0.0,0.98326,1e-05,3.09182]
[1779566065762,53.09,75852.59,0.0,0.98328,1e-05,3.08971]
[1779566070797,53.1,75851.48,0.0,0.98326,1e-05,3.09168]
[1779566075832,53.1,75851.41,0.0,0.98327,1e-05,3.09032]
[1779566082881,53.1,75851.33,0.0,0.98327,1e-05,3.0907]
[1779566087915,53.1,75849.77,0.0,0.98325,1e-05,3.0934]
[1779566092952,53.1,75852.15,0.0,0.98327,1e-05,3.08971]
[1779566097986,53.1,75854.5,0.0,0.9833,1e-05,3.08607]
[1779566104032,53.1,75857.81,0.0,0.98333,1e-05,3.0809]
[1779566105125,53.1,75851.85,0.0,0.98327,1e-05,3.09061]
[1779566107051,53.1,75852.42,0.0,0.98327,1e-05,3.08973]
[1779566115199,53.1,75849.95,0.0,0.98325,1e-05,3.09388]
[1779566121151,53.1,75849.13,0.0,0.98324,1e-05,3.09533]
[1779566127193,53.1,75849.22,0.0,0.98324,1e-05,3.0953]
[1779566132231,53.1,75847.57,0.0,0.98323,1e-05,3.09641]
[1779566137265,53.1,75848.23,0.0,0.98324,1e-05,3.09542]
[1779566142301,53.1,75848.09,0.0,0.98323,1e-05,3.09574]
[1779566147336,53.1,75848.43,0.0,0.98324,1e-05,3.09529]
[1779566155495,53.1,75848.26,0.0,0.98323,1e-05,3.09576]
[1779566162441,53.1,75847.29,0.0,0.98322,1e-05,3.09749]
[1779566167476,53.1,75843.52,0.0,0.98318,1e-05,3.10372]
[1779566172510,53.11,75841.95,0.0,0.98316,1e-05,3.10632]
[1779566177548,53.11,75841.94,0.0,0.98316,1e-05,3.10634]
[1779566181577,53.11,75847.88,0.0,0.98323,1e-05,3.09671]
[1779566186611,53.11,75848.72,0.0,0.98324,1e-05,3.09543]
[1779566191647,53.11,75848.61,0.0,0.98324,1e-05,3.09404]
[1779566196684,53.11,75847.31,0.0,0.98323,1e-05,3.09624]
[1779566201717,53.11,75847.59,0.0,0.98323,1e-05,3.09586]
[1779566206751,53.11,75848.49,0.0,0.98324,1e-05,3.09449]
[1779566213801,53.11,75849.69,0.0,0.98325,1e-05,3.09317]
[1779566218836,53.11,75850.39,0.0,0.98326,1e-05,3.09213]
[1779566223872,53.11,75852.5,0.0,0.98328,1e-05,3.08884]
[1779566229913,53.11,75851.58,0.0,0.98327,1e-05,3.09047]
[1779566234947,53.11,75852.29,0.0,0.98327,1e-05,3.08943]
[1779566246134,53.11,75854.5,0.0,0.98329,1e-05,3.08609]
[1779566252068,53.11,75854.46,0.0,0.9833,1e-05,3.08466]
[1779566257103,53.11,75855.43,0.0,0.98331,1e-05,3.08324]
[1779566262138,53.11,75856.64,0.0,0.98332,1e-05,3.08145]
[1779566267173,53.11,75856.93,0.0,0.98332,1e-05,3.08116]
[1779566272207,53.12,75855.62,0.0,0.98331,1e-05,3.08345]
[1779566277242,53.12,75856.59,0.0,0.98332,1e-05,3.08253]
[1779566282281,53.12,75856.41,0.0,0.98331,1e-05,3.08297]
[1779566293355,53.12,75856.24,0.0,0.98331,1e-05,3.08358]
[1779566304432,53.12,75855.75,0.0,0.9833,1e-05,3.0847]
[1779566309469,53.12,75855.68,0.0,0.9833,1e-05,3.08499]
[1779566314502,53.12,75855.53,0.0,0.98331,1e-05,3.08373]
[1779566319538,53.12,75855.63,0.0,0.98331,1e-05,3.08374]
[1779566324572,53.12,75856.24,0.0,0.98331,1e-05,3.08292]
[1779566326702,53.12,75883.95,0.0,0.9836,1e-05,3.03836]
[1779566327599,53.12,75883.95,0.0,0.9836,1e-05,3.03848]
[1779566332633,53.13,75886.1,0.0,0.98362,1e-05,3.03559]
[1779566337669,53.13,75885.75,0.0,0.98361,1e-05,3.03666]
[1779566341702,53.13,75909.21,0.0,0.98385,1e-05,2.99972]
[1779566342709,53.13,75914.27,0.0,0.9839,1e-05,2.99188]
[1779566347738,53.13,75907.7,0.0,0.98383,1e-05,3.00315]
[1779566348746,53.14,75902.41,0.0,0.98377,1e-05,3.01172]
[1779566352783,53.14,75916.2,0.0,0.98391,1e-05,2.99051]
[1779566353790,53.14,75925.31,0.0,0.984,1e-05,2.97634]
[1779566358825,53.14,75927.02,0.0,0.98401,1e-05,2.97476]
[1779566363860,53.15,75924.99,0.0,0.98398,1e-05,2.97908]
[1779566368895,53.15,75922.09,0.0,0.98395,1e-05,2.98476]
[1779566370909,53.15,75909.98,0.0,0.98382,1e-05,3.00434]
[1779566374937,53.16,75904.34,0.0,0.98377,1e-05,3.01239]
[1779566378965,53.16,75898.95,0.0,0.98371,1e-05,3.02164]
[1779566385012,53.16,75898.15,0.0,0.98369,1e-05,3.02392]
[1779566390041,53.17,75895.5,0.0,0.98366,1e-05,3.02894]
[1779566395077,53.17,75892.48,0.0,0.98362,1e-05,3.03451]
[1779566399105,53.17,75898.85,0.0,0.98369,1e-05,3.02491]
[1779566402155,53.17,75914.38,0.0,0.98384,1e-05,3.00072]
[1779566403158,53.17,75919.98,0.0,0.9839,1e-05,2.99207]
[1779566407286,53.18,75913.82,0.0,0.98383,1e-05,3.00264]
[1779566413226,53.18,75912.16,0.0,0.98381,1e-05,3.00641]
[1779566418262,53.19,75913.91,0.0,0.98382,1e-05,3.00457]
[1779566423297,53.19,75910.65,0.0,0.98378,1e-05,3.01064]
[1779566428331,53.19,75913.35,0.0,0.9838,1e-05,3.00723]
[1779566434374,53.2,75913.46,0.0,0.9838,1e-05,3.00646]
[1779566436388,53.2,75906.64,0.0,0.98373,1e-05,3.01763]
[1779566439409,53.2,75901.13,0.0,0.98367,1e-05,3.02687]
[1779566441424,53.2,75899.09,0.0,0.98365,1e-05,3.0304]
[1779566446459,53.2,75898.69,0.0,0.98364,1e-05,3.03169]
[1779566451492,53.21,75898.53,0.0,0.98364,1e-05,3.0326]
[1779566456528,53.21,75898.84,0.0,0.98363,1e-05,3.03277]
[1779566464583,53.21,75897.39,0.0,0.98361,1e-05,3.03613]
[1779566469619,53.22,75896.91,0.0,0.9836,1e-05,3.03755]
[1779566475661,53.22,75894.25,0.0,0.98357,1e-05,3.04257]
[1779566481703,53.22,75893.96,0.0,0.98356,1e-05,3.0439]
[1779566486738,53.22,75893.51,0.0,0.98355,1e-05,3.04524]
[1779566491773,53.23,75892.23,0.0,0.98355,1e-05,3.04627]
[1779566496808,53.23,75892.52,0.0,0.98355,1e-05,3.04643]
[1779566502850,53.23,75893.23,0.0,0.98355,1e-05,3.04604]
[1779566507991,53.23,75892.77,0.0,0.98354,1e-05,3.04739]
[1779566513931,53.24,75893.04,0.0,0.98354,1e-05,3.04769]
[1779566519972,53.24,75894.56,0.0,0.98355,1e-05,3.04598]
[1779566525031,53.24,75896.45,0.0,0.98356,1e-05,3.04354]
[1779566530064,53.25,75901.69,0.0,0.98361,1e-05,3.03576]
[1779566535098,53.25,75903.93,0.0,0.98363,1e-05,3.03285]
[1779566540133,53.25,75916.13,0.0,0.98375,1e-05,3.01411]
[1779566541141,53.25,75921.45,0.0,0.98381,1e-05,3.00585]
[1779566546174,53.25,75916.57,0.0,0.98375,1e-05,3.01444]
[1779566552217,53.26,75911.62,0.0,0.9837,1e-05,3.02165]
[1779566557251,53.26,75910.59,0.0,0.98369,1e-05,3.02408]
[1779566562286,53.26,75909.63,0.0,0.98367,1e-05,3.02637]
[1779566567322,53.27,75908.9,0.0,0.98366,1e-05,3.02824]
[1779566572357,53.27,75908.04,0.0,0.98365,1e-05,3.03029]
[1779566577392,53.27,75903.5,0.0,0.9836,1e-05,3.03818]
[1779566582427,53.28,75903.82,0.0,0.9836,1e-05,3.03826]
[1779566587462,53.28,75904.53,0.0,0.9836,1e-05,3.03769]
[1779566592499,53.28,75907.27,0.0,0.98363,1e-05,3.03387]
[1779566597534,53.28,75908.0,0.0,0.98363,1e-05,3.03324]
[1779566604585,53.28,75907.71,0.0,0.98362,1e-05,3.03448]
[1779566608698,53.29,75900.86,0.0,0.98355,1e-05,3.04589]
[1779566610632,53.29,75900.38,0.0,0.98354,1e-05,3.04686]
[1779566615667,53.29,75900.13,0.0,0.98355,1e-05,3.04609]
[1779566620704,53.29,75895.97,0.0,0.9835,1e-05,3.0532]
[1779566625741,53.29,75897.92,0.0,0.98352,1e-05,3.05047]
[1779566631781,53.29,75899.85,0.0,0.98353,1e-05,3.04789]
[1779566636816,53.3,75900.32,0.0,0.98354,1e-05,3.04758]
[1779566643868,53.3,75900.73,0.0,0.98354,1e-05,3.04761]
[1779566648978,53.3,75904.02,0.0,0.98357,1e-05,3.04277]
[1779566654943,53.3,75905.24,0.0,0.98358,1e-05,3.04134]
[1779566659978,53.3,75906.43,0.0,0.98359,1e-05,3.03989]
[1779566665016,53.31,75907.14,0.0,0.98359,1e-05,3.03921]
[1779566670055,53.31,75907.24,0.0,0.98359,1e-05,3.03952]
[1779566676093,53.31,75906.57,0.0,0.98359,1e-05,3.03951]
[1779566683143,53.31,75906.4,0.0,0.98358,1e-05,3.04044]
[1779566688177,53.31,75908.86,0.0,0.9836,1e-05,3.037]
[1779566694220,53.32,75907.91,0.0,0.98359,1e-05,3.03911]
[1779566699328,53.32,75907.37,0.0,0.98358,1e-05,3.04045]
[1779566705297,53.32,75905.78,0.0,0.98356,1e-05,3.04357]
[1779566710332,53.32,75904.83,0.0,0.98355,1e-05,3.04553]
[1779566719469,53.33,75905.02,0.0,0.98355,1e-05,3.04601]
[1779566724431,53.33,75897.45,0.0,0.98346,1e-05,3.05855]
[1779566729539,53.33,75897.29,0.0,0.98346,1e-05,3.05911]
[1779566735512,53.33,75897.99,0.0,0.98347,1e-05,3.05667]
[1779566740547,53.33,75898.35,0.0,0.98348,1e-05,3.05635]
[1779566745582,53.33,75900.15,0.0,0.98349,1e-05,3.0537]
[1779566752632,53.33,75901.75,0.0,0.98351,1e-05,3.05147]
[1779566755652,53.33,75908.4,0.0,0.98358,1e-05,3.04097]
[1779566760689,53.34,75908.22,0.0,0.98357,1e-05,3.04156]
[1779566765723,53.34,75903.95,0.0,0.98353,1e-05,3.04868]
[1779566767739,53.34,75900.81,0.0,0.98349,1e-05,3.0538]
[1779566779892,53.34,75901.59,0.0,0.9835,1e-05,3.05299]
[1779566782843,53.34,75893.81,0.0,0.98342,1e-05,3.06557]
[1779566787883,53.34,75893.81,0.0,0.98342,1e-05,3.06565]
[1779566793922,53.34,75893.61,0.0,0.98342,1e-05,3.06436]
[1779566796942,53.34,75899.02,0.0,0.98348,1e-05,3.0557]
[1779566801977,53.34,75893.59,0.0,0.98342,1e-05,3.06452]
[1779566807014,53.34,75892.59,0.0,0.98341,1e-05,3.0662]
[1779566810108,53.34,75887.21,0.0,0.98335,1e-05,3.07489]
[1779566816077,53.34,75882.15,0.0,0.9833,1e-05,3.08309]
[1779566818090,53.34,75876.87,0.0,0.98325,1e-05,3.09158]
[1779566823126,53.34,75879.81,0.0,0.98328,1e-05,3.08672]
[1779566829168,53.34,75881.98,0.0,0.9833,1e-05,3.08362]
[1779566832190,53.34,75888.61,0.0,0.98337,1e-05,3.07289]
[1779566837224,53.34,75889.66,0.0,0.98338,1e-05,3.0712]
[1779566842259,53.34,75891.36,0.0,0.9834,1e-05,3.06847]
[1779566847294,53.34,75892.24,0.0,0.9834,1e-05,3.06708]
[1779566852330,53.34,75892.76,0.0,0.98342,1e-05,3.06462]
[1779566857364,53.34,75893.52,0.0,0.98343,1e-05,3.06346]
[1779566863405,53.34,75893.07,0.0,0.98342,1e-05,3.06425]
[1779566868440,53.34,75893.31,0.0,0.98342,1e-05,3.06392]
[1779566873476,53.34,75893.15,0.0,0.98342,1e-05,3.06424]
[1779566879518,53.34,75892.61,0.0,0.98342,1e-05,3.06519]
[1779566884552,53.34,75889.11,0.0,0.98338,1e-05,3.07085]
[1779566890673,53.34,75886.87,0.0,0.98336,1e-05,3.07445]
[1779566896636,53.34,75889.84,0.0,0.98339,1e-05,3.06968]
[1779566900790,53.34,75885.05,0.0,0.98334,1e-05,3.07738]
[1779566902685,53.34,75890.31,0.0,0.98339,1e-05,3.0689]
[1779566907721,53.34,75887.29,0.0,0.98336,1e-05,3.07377]
[1779566909735,53.34,75882.17,0.0,0.98331,1e-05,3.08199]
[1779566914773,53.34,75882.29,0.0,0.98332,1e-05,3.08004]
[1779566919810,53.34,75885.73,0.0,0.98335,1e-05,3.0744]
[1779566924843,53.34,75887.01,0.0,0.98337,1e-05,3.07233]
[1779566931001,53.34,75884.92,0.0,0.98334,1e-05,3.07568]
[1779566937934,53.34,75884.92,0.0,0.98335,1e-05,3.07564]
[1779566942971,53.34,75882.94,0.0,0.98332,1e-05,3.07883]
[1779566948007,53.34,75884.02,0.0,0.98334,1e-05,3.07705]
[1779566950019,53.34,75889.07,0.0,0.98339,1e-05,3.0689]
[1779566955054,53.34,75889.79,0.0,0.9834,1e-05,3.06778]
[1779566960089,53.34,75890.68,0.0,0.9834,1e-05,3.06642]
[1779566965124,53.34,75893.2,0.0,0.98343,1e-05,3.06246]
[1779566970159,53.34,75896.62,0.0,0.98347,1e-05,3.05709]
[1779566971282,53.34,75898.21,0.0,0.98349,1e-05,3.05296]
[1779566977208,53.34,75897.14,0.0,0.98348,1e-05,3.05489]
[1779566982242,53.34,75899.05,0.0,0.9835,1e-05,3.05208]
[1779566987282,53.35,75898.42,0.0,0.98349,1e-05,3.05339]
[1779566992315,53.35,75898.51,0.0,0.98349,1e-05,3.05349]
[1779566997348,53.35,75897.38,0.0,0.98347,1e-05,3.05556]
[1779567002384,53.35,75899.97,0.0,0.9835,1e-05,3.05167]
[1779567007418,53.35,75900.13,0.0,0.9835,1e-05,3.05173]
[1779567009432,53.35,75904.15,0.0,0.98354,1e-05,3.04545]
[1779567012455,53.35,75909.85,0.0,0.9836,1e-05,3.03662]
[1779567015476,53.35,75916.48,0.0,0.98366,1e-05,3.02638]
[1779567020510,53.36,75918.81,0.0,0.98368,1e-05,3.02328]
[1779567023541,53.36,75955.19,0.0,0.98405,1e-05,2.96611]
[1779567024541,53.36,75960.8,0.0,0.98411,1e-05,2.95756]
[1779567025570,53.36,75979.37,0.0,0.98429,1e-05,2.92889]
[1779567027567,53.36,76018.6,0.0,0.98467,1e-05,2.86909]
[1779567028613,53.36,76019.44,0.0,0.98468,1e-05,2.8682]
[1779567032610,53.37,76022.47,0.0,0.98471,1e-05,2.86357]
[1779567037644,53.38,76027.76,0.0,0.98474,1e-05,2.85749]
[1779567040666,53.38,76030.04,0.0,0.98476,1e-05,2.85527]
[1779567045701,53.39,76031.1,0.0,0.98475,1e-05,2.85617]
[1779567051853,53.4,76032.46,0.0,0.98475,1e-05,2.85659]
[1779567054764,53.41,76044.11,0.0,0.98486,1e-05,2.83976]
[1779567055773,53.41,76043.61,0.0,0.98485,1e-05,2.84096]
[1779567058796,53.41,76069.73,0.0,0.98509,1e-05,2.803]
[1779567059801,53.41,76071.58,0.0,0.98511,1e-05,2.80074]
[1779567063831,53.42,76063.53,0.0,0.98502,1e-05,2.81479]
[1779567066856,53.43,76055.37,0.0,0.98493,1e-05,2.82894]
[1779567068868,53.43,76049.35,0.0,0.98487,1e-05,2.83888]
[1779567070884,53.44,76042.94,0.0,0.9848,1e-05,2.84941]
[1779567072013,53.44,76031.78,0.0,0.98469,1e-05,2.86675]
[1779567072896,53.44,76031.78,0.0,0.98469,1e-05,2.86713]
[1779567075917,53.45,76026.5,0.0,0.98463,1e-05,2.87629]
[1779567077931,53.45,76020.32,0.0,0.98456,1e-05,2.88646]
[1779567082966,53.46,76020.17,0.0,0.98455,1e-05,2.88848]
[1779567088006,53.46,76018.94,0.0,0.98453,1e-05,2.89217]
[1779567093042,53.47,76017.35,0.0,0.98451,1e-05,2.89482]
[1779567096064,53.48,76006.62,0.0,0.9844,1e-05,2.91239]
[1779567097071,53.48,75993.88,0.0,0.98427,1e-05,2.9324]
[1779567098078,53.48,75992.19,0.0,0.98425,1e-05,2.93532]
[1779567102227,53.48,75990.06,0.0,0.98422,1e-05,2.93977]
[1779567107141,53.49,75989.59,0.0,0.98421,1e-05,2.94183]
[1779567112297,53.49,75992.53,0.0,0.98423,1e-05,2.93855]
[1779567118221,53.5,75998.28,0.0,0.98428,1e-05,2.93113]
[1779567123255,53.5,75995.73,0.0,0.98424,1e-05,2.93629]
[1779567128291,53.51,75995.64,0.0,0.98424,1e-05,2.93757]
[1779567133327,53.51,75997.08,0.0,0.98424,1e-05,2.93644]
[1779567136347,53.52,76002.44,0.0,0.98429,1e-05,2.9288]
[1779567138360,53.52,76008.87,0.0,0.98435,1e-05,2.91932]
[1779567139367,53.52,76010.31,0.0,0.98437,1e-05,2.91734]
[1779567144402,53.52,76000.12,0.0,0.98426,1e-05,2.93426]
[1779567145410,53.52,75999.35,0.0,0.98425,1e-05,2.93566]
[1779567150444,53.53,75999.15,0.0,0.98424,1e-05,2.93699]
[1779567155480,53.53,75999.39,0.0,0.98424,1e-05,2.93601]
[1779567161521,53.54,75998.23,0.0,0.98423,1e-05,2.93897]
[1779567166557,53.54,75990.76,0.0,0.98415,1e-05,2.95149]
[1779567168570,53.54,75989.99,0.0,0.98414,1e-05,2.95302]
[1779567173606,53.55,75988.58,0.0,0.98412,1e-05,2.95603]
[1779567178641,53.55,75988.96,0.0,0.98412,1e-05,2.95623]
[1779567183675,53.55,75994.42,0.0,0.98417,1e-05,2.94854]
[1779567188713,53.55,75996.23,0.0,0.98418,1e-05,2.9466]
[1779567194753,53.56,75999.04,0.0,0.9842,1e-05,2.94335]
[1779567199788,53.56,75997.69,0.0,0.98418,1e-05,2.94635]
[1779567204823,53.57,75993.4,0.0,0.98413,1e-05,2.95388]
[1779567209858,53.57,75989.83,0.0,0.98409,1e-05,2.96043]
[1779567214893,53.57,75990.72,0.0,0.9841,1e-05,2.95828]
[1779567219928,53.58,75988.67,0.0,0.98408,1e-05,2.9623]
[1779567224962,53.58,75988.83,0.0,0.98407,1e-05,2.96287]
[1779567229997,53.58,75988.23,0.0,0.98406,1e-05,2.96465]
[1779567236038,53.59,75987.35,0.0,0.98405,1e-05,2.96705]
[1779567241076,53.59,75987.44,0.0,0.98404,1e-05,2.96779]
[1779567248125,53.6,75987.78,0.0,0.98404,1e-05,2.96851]
[1779567253281,53.6,75990.21,0.0,0.98406,1e-05,2.96563]
[1779567255175,53.6,75999.3,0.0,0.98414,1e-05,2.95185]
[1779567256181,53.6,75999.52,0.0,0.98414,1e-05,2.95172]
[1779567257189,53.6,76005.69,0.0,0.9842,1e-05,2.94237]
[1779567258195,53.6,76012.5,0.0,0.98427,1e-05,2.93208]
[1779567263351,53.61,76011.75,0.0,0.98426,1e-05,2.93444]
[1779567269273,53.62,76011.65,0.0,0.98425,1e-05,2.93605]
[1779567275318,53.62,76010.36,0.0,0.98423,1e-05,2.9379]
[1779567280350,53.63,76009.69,0.0,0.98422,1e-05,2.94014]
[1779567285384,53.63,76009.11,0.0,0.9842,1e-05,2.94223]
[1779567293563,53.64,76007.78,0.0,0.98418,1e-05,2.94613]
[1779567299483,53.64,76007.3,0.0,0.98417,1e-05,2.94821]
[1779567303650,53.65,75998.0,0.0,0.98407,1e-05,2.96356]
[1779567304519,53.65,75998.0,0.0,0.98407,1e-05,2.96376]
[1779567309553,53.65,75998.02,0.0,0.98406,1e-05,2.96466]
[1779567314588,53.66,76001.54,0.0,0.98409,1e-05,2.96009]
[1779567316603,53.66,75996.27,0.0,0.98404,1e-05,2.96865]
[1779567317609,53.66,75991.48,0.0,0.98399,1e-05,2.97629]
[1779567319624,53.66,75989.28,0.0,0.98396,1e-05,2.98002]
[1779567326673,53.66,75986.19,0.0,0.98393,1e-05,2.98579]
[1779567331708,53.67,75987.17,0.0,0.98394,1e-05,2.98328]
[1779567336741,53.67,75987.16,0.0,0.98394,1e-05,2.98395]
[1779567341779,53.67,75988.67,0.0,0.98395,1e-05,2.98222]
[1779567342785,53.67,75996.72,0.0,0.98403,1e-05,2.96979]
[1779567343792,53.67,76005.41,0.0,0.98411,1e-05,2.95642]
[1779567344799,53.67,76010.22,0.0,0.98416,1e-05,2.94914]
[1779567346812,53.67,76010.19,0.0,0.98416,1e-05,2.94957]
[1779567351848,53.68,76010.87,0.0,0.98416,1e-05,2.9495]
[1779567356882,53.68,76008.91,0.0,0.98413,1e-05,2.95351]
[1779567361919,53.69,76008.28,0.0,0.98412,1e-05,2.95545]
[1779567366953,53.69,76010.42,0.0,0.98413,1e-05,2.9531]
[1779567371991,53.69,76011.28,0.0,0.98414,1e-05,2.95277]
[1779567377025,53.7,76011.44,0.0,0.98413,1e-05,2.95353]
[1779567383071,53.7,76010.71,0.0,0.98412,1e-05,2.95606]
[1779567388106,53.71,76022.24,0.0,0.98422,1e-05,2.93924]
[1779567393140,53.71,76024.33,0.0,0.98425,1e-05,2.93559]
[1779567397170,53.72,76031.59,0.0,0.98431,1e-05,2.92541]
[1779567401211,53.72,76035.91,0.0,0.98435,1e-05,2.91986]
[1779567403212,53.72,76048.89,0.0,0.98447,1e-05,2.90057]
[1779567408246,53.73,76052.85,0.0,0.9845,1e-05,2.8961]
[1779567412274,53.73,76046.87,0.0,0.98443,1e-05,2.90647]
[1779567414424,53.74,76053.58,0.0,0.9845,1e-05,2.89681]
[1779567415295,53.74,76053.58,0.0,0.98449,1e-05,2.89713]
[1779567420329,53.75,76056.36,0.0,0.98451,1e-05,2.89453]
[1779567425364,53.75,76057.72,0.0,0.98451,1e-05,2.8941]
[1779567430400,53.76,76058.85,0.0,0.98451,1e-05,2.89403]
[1779567435435,53.77,76059.47,0.0,0.98451,1e-05,2.89486]
[1779567437450,53.77,76054.06,0.0,0.98445,1e-05,2.90375]
[1779567439463,53.77,76049.8,0.0,0.98441,1e-05,2.91087]
[1779567444636,53.78,76049.87,0.0,0.9844,1e-05,2.91224]
[1779567450540,53.78,76048.96,0.0,0.98438,1e-05,2.91541]
[1779567455577,53.79,76048.48,0.0,0.98437,1e-05,2.916]
[1779567460611,53.8,76051.85,0.0,0.9844,1e-05,2.91231]
[1779567465648,53.8,76049.42,0.0,0.98436,1e-05,2.91748]
[1779567468668,53.81,76056.99,0.0,0.98443,1e-05,2.90675]
[1779567471690,53.81,76060.9,0.0,0.98446,1e-05,2.90169]
[1779567476725,53.82,76062.8,0.0,0.98447,1e-05,2.90033]
[1779567481760,53.82,76060.93,0.0,0.98445,1e-05,2.9047]
[1779567486795,53.83,76063.4,0.0,0.98446,1e-05,2.90243]
[1779567491830,53.83,76063.06,0.0,0.98445,1e-05,2.90444]
[1779567497873,53.84,76064.63,0.0,0.98445,1e-05,2.90383]
[1779567502908,53.85,76065.38,0.0,0.98445,1e-05,2.90416]
[1779567507942,53.85,76066.64,0.0,0.98445,1e-05,2.90372]
[1779567510966,53.86,76077.16,0.0,0.98455,1e-05,2.88861]
[1779567514996,53.86,76071.92,0.0,0.9845,1e-05,2.89626]
[1779567520044,53.87,76072.1,0.0,0.98449,1e-05,2.89753]
[1779567525078,53.87,76065.02,0.0,0.98441,1e-05,2.90984]
[1779567527108,53.88,76059.16,0.0,0.98435,1e-05,2.91939]
[1779567529122,53.88,76056.95,0.0,0.98433,1e-05,2.92332]
[1779567534158,53.89,76057.14,0.0,0.98432,1e-05,2.92438]
[1779567535272,53.89,76064.18,0.0,0.98439,1e-05,2.91416]
[1779567541212,53.89,76065.07,0.0,0.98439,1e-05,2.91424]
[1779567546250,53.9,76069.12,0.0,0.98441,1e-05,2.90984]
[1779567551287,53.91,76064.37,0.0,0.98436,1e-05,2.91825]
[1779567557324,53.91,76066.68,0.0,0.98437,1e-05,2.91673]
[1779567562358,53.92,76068.57,0.0,0.98438,1e-05,2.91529]
[1779567567403,53.93,76085.58,0.0,0.98454,1e-05,2.89089]
[1779567569417,53.93,76091.06,0.0,0.98458,1e-05,2.88326]
[1779567574453,53.94,76099.49,0.0,0.98466,1e-05,2.87067]
[1779567575552,53.94,76104.96,0.0,0.98471,1e-05,2.86279]
[1779567578480,53.94,76109.73,0.0,0.98475,1e-05,2.85672]
[1779567579486,53.94,76089.65,0.0,0.98456,1e-05,2.88735]
[1779567580496,53.94,76079.21,0.0,0.98445,1e-05,2.9035]
[1779567581519,53.95,76071.06,0.0,0.98437,1e-05,2.9162]
[1779567582509,53.95,76060.07,0.0,0.98426,1e-05,2.93327]
[1779567587542,53.95,76053.73,0.0,0.98419,1e-05,2.9442]
[1779567592577,53.96,76052.78,0.0,0.98418,1e-05,2.94675]
[1779567597613,53.96,76053.36,0.0,0.98418,1e-05,2.94693]
[1779567599627,53.96,76060.82,0.0,0.98425,1e-05,2.93592]
[1779567602648,53.96,76063.95,0.0,0.98427,1e-05,2.93184]
[1779567608689,53.97,76063.94,0.0,0.98426,1e-05,2.93332]
[1779567613726,53.98,76058.08,0.0,0.9842,1e-05,2.94351]
[1779567615833,53.98,76046.95,0.0,0.98409,1e-05,2.96111]
[1779567617756,53.98,76046.41,0.0,0.98408,1e-05,2.96234]
[1779567621785,53.98,76056.02,0.0,0.98417,1e-05,2.94826]
[1779567622793,53.98,76056.68,0.0,0.98417,1e-05,2.94746]
[1779567625904,53.99,76063.17,0.0,0.98423,1e-05,2.93813]
[1779567628845,53.99,76054.19,0.0,0.98414,1e-05,2.95264]
[1779567629842,53.99,76048.92,0.0,0.98409,1e-05,2.96097]
[1779567633873,53.99,76045.63,0.0,0.98406,1e-05,2.96517]
[1779567638904,54.0,76049.81,0.0,0.98409,1e-05,2.95961]
[1779567643941,54.0,76050.63,0.0,0.9841,1e-05,2.95929]
[1779567646044,54.0,76058.28,0.0,0.98417,1e-05,2.94787]
[1779567647968,54.0,76053.05,0.0,0.98412,1e-05,2.95633]
[1779567648975,54.0,76050.19,0.0,0.98409,1e-05,2.96094]
[1779567654013,54.01,76049.18,0.0,0.98407,1e-05,2.96339]
[1779567661063,54.01,76048.24,0.0,0.98405,1e-05,2.96604]
[1779567666186,54.02,76049.79,0.0,0.98406,1e-05,2.96449]
[1779567669118,54.02,76054.29,0.0,0.98411,1e-05,2.95807]
[1779567671132,54.02,76061.9,0.0,0.98418,1e-05,2.94672]
[1779567672139,54.02,76064.45,0.0,0.9842,1e-05,2.94301]
[1779567674153,54.02,76075.05,0.0,0.9843,1e-05,2.92718]
[1779567675159,54.02,76073.0,0.0,0.98428,1e-05,2.93056]
[1779567676259,54.02,76065.01,0.0,0.9842,1e-05,2.94305]
[1779567678186,54.03,76064.58,0.0,0.98419,1e-05,2.94414]
[1779567683215,54.03,76069.67,0.0,0.98424,1e-05,2.9374]
[1779567687243,54.03,76072.87,0.0,0.98426,1e-05,2.93339]
[1779567692281,54.04,76075.98,0.0,0.9843,1e-05,2.92818]
[1779567699327,54.04,76075.09,0.0,0.98428,1e-05,2.93119]
[1779567702347,54.05,76080.41,0.0,0.98432,1e-05,2.92376]
[1779567704362,54.05,76080.71,0.0,0.98432,1e-05,2.9238]
[1779567709396,54.05,76075.97,0.0,0.98427,1e-05,2.93231]
[1779567714433,54.06,76075.0,0.0,0.98425,1e-05,2.93495]
[1779567720473,54.06,76073.91,0.0,0.98423,1e-05,2.93796]
[1779567722488,54.07,76068.26,0.0,0.98418,1e-05,2.94706]
[1779567723496,54.07,76064.43,0.0,0.98414,1e-05,2.95315]
[1779567726608,54.07,76060.43,0.0,0.98409,1e-05,2.96004]
[1779567732559,54.07,76061.82,0.0,0.9841,1e-05,2.95895]
[1779567734574,54.08,76052.33,0.0,0.984,1e-05,2.97394]
[1779567739608,54.08,76049.54,0.0,0.98397,1e-05,2.97898]
[1779567744643,54.08,76049.37,0.0,0.98396,1e-05,2.97995]
[1779567748671,54.08,76037.19,0.0,0.98384,1e-05,2.9994]
[1779567753709,54.09,76035.78,0.0,0.98383,1e-05,3.00048]
[1779567758745,54.09,76030.68,0.0,0.98378,1e-05,3.00889]
[1779567762793,54.09,76010.42,0.0,0.98357,1e-05,3.04102]
[1779567763801,54.09,75981.67,0.0,0.98327,1e-05,3.08694]
[1779567764805,54.09,75980.08,0.0,0.98326,1e-05,3.08943]
[1779567768834,54.09,75992.44,0.0,0.98338,1e-05,3.06958]
[1779567769840,54.09,75998.14,0.0,0.98344,1e-05,3.06053]
[1779567770852,54.09,75998.78,0.0,0.98345,1e-05,3.05952]
[1779567771856,54.09,75989.61,0.0,0.98335,1e-05,3.07407]
[1779567772861,54.09,75990.43,0.0,0.98336,1e-05,3.07274]
[1779567777900,54.09,75990.14,0.0,0.98336,1e-05,3.0731]
[1779567779911,54.09,75981.08,0.0,0.98327,1e-05,3.08746]
[1779567780916,54.09,75980.76,0.0,0.98326,1e-05,3.08792]
[1779567783943,54.09,75969.45,0.0,0.98315,1e-05,3.10584]
[1779567784950,54.09,75967.23,0.0,0.98313,1e-05,3.10932]
[1779567789985,54.09,75963.35,0.0,0.98309,1e-05,3.11513]
[1779567795021,54.08,75963.78,0.0,0.98309,1e-05,3.114]
[1779567797104,54.08,75957.25,0.0,0.98303,1e-05,3.12432]
[1779567799049,54.08,75955.75,0.0,0.98301,1e-05,3.12654]
[1779567804083,54.08,75954.34,0.0,0.983,1e-05,3.12827]
[1779567807176,54.08,75949.66,0.0,0.98295,1e-05,3.13547]
[1779567813149,54.08,75948.87,0.0,0.98296,1e-05,3.13434]
[1779567818184,54.07,75946.28,0.0,0.98294,1e-05,3.13796]
[1779567820198,54.07,75949.55,0.0,0.98297,1e-05,3.13247]
[1779567825232,54.07,75945.81,0.0,0.98293,1e-05,3.13868]
[1779567830270,54.07,75947.65,0.0,0.98295,1e-05,3.13518]
[1779567832284,54.07,75950.07,0.0,0.98298,1e-05,3.13179]
[1779567837392,54.08,75948.06,0.0,0.98295,1e-05,3.13564]
[1779567843364,54.08,75946.99,0.0,0.98293,1e-05,3.13887]
[1779567848402,54.09,75946.04,0.0,0.98291,1e-05,3.14163]
[1779567853435,54.09,75945.47,0.0,0.9829,1e-05,3.14373]
[1779567858469,54.1,75944.93,0.0,0.98289,1e-05,3.14576]
[1779567863505,54.1,75941.18,0.0,0.98284,1e-05,3.15346]
[1779567868539,54.11,75945.49,0.0,0.98287,1e-05,3.14753]
[1779567873575,54.11,75945.4,0.0,0.98288,1e-05,3.14709]
[1779567878610,54.12,75945.16,0.0,0.98287,1e-05,3.1486]
[1779567885659,54.12,75946.12,0.0,0.98287,1e-05,3.14858]
[1779567890702,54.13,75948.93,0.0,0.98289,1e-05,3.14514]
[1779567894734,54.13,75954.26,0.0,0.98294,1e-05,3.13769]
[1779567899764,54.14,75955.28,0.0,0.98294,1e-05,3.13726]
[1779567902785,54.14,75949.64,0.0,0.98288,1e-05,3.14705]
[1779567907904,54.14,75944.42,0.0,0.98282,1e-05,3.15659]
[1779567913862,54.15,75945.69,0.0,0.98282,1e-05,3.15574]
[1779567918898,54.15,75945.32,0.0,0.98281,1e-05,3.15731]
[1779567923933,54.15,75943.84,0.0,0.98279,1e-05,3.16062]
[1779567928967,54.16,75943.75,0.0,0.98278,1e-05,3.16167]
[1779567932996,54.16,75934.76,0.0,0.98269,1e-05,3.17531]
[1779567934005,54.16,75941.33,0.0,0.98276,1e-05,3.16478]
[1779567935010,54.16,75942.2,0.0,0.98277,1e-05,3.16355]
[1779567940051,54.17,75943.12,0.0,0.98277,1e-05,3.16298]
[1779567944079,54.17,75949.5,0.0,0.98283,1e-05,3.15341]
[1779567947099,54.17,75953.05,0.0,0.98287,1e-05,3.14831]
[1779567948185,54.17,75960.08,0.0,0.98294,1e-05,3.13718]
[1779567950123,54.17,75960.03,0.0,0.98294,1e-05,3.13773]
[1779567956163,54.18,75962.67,0.0,0.98296,1e-05,3.13493]
[1779567961197,54.18,75964.1,0.0,0.98296,1e-05,3.13383]
[1779567966235,54.19,75964.78,0.0,0.98296,1e-05,3.13393]
[1779567971269,54.19,75968.21,0.0,0.98299,1e-05,3.12963]
[1779567976304,54.2,75963.86,0.0,0.98294,1e-05,3.13784]
[1779567981339,54.2,75962.93,0.0,0.98292,1e-05,3.14047]
[1779567988471,54.21,75960.09,0.0,0.98288,1e-05,3.14659]
[1779567994430,54.21,75957.89,0.0,0.98286,1e-05,3.14976]
[1779567999465,54.22,75957.09,0.0,0.98284,1e-05,3.15214]
[1779568004500,54.22,75958.37,0.0,0.98285,1e-05,3.15113]
[1779568007521,54.23,75961.71,0.0,0.98288,1e-05,3.14639]
[1779568012559,54.23,75960.88,0.0,0.98286,1e-05,3.14886]
[1779568017595,54.23,75959.56,0.0,0.98284,1e-05,3.15208]
[1779568022629,54.24,75960.53,0.0,0.98285,1e-05,3.15158]
[1779568028753,54.24,75960.86,0.0,0.98284,1e-05,3.15233]
[1779568035720,54.25,75961.84,0.0,0.98284,1e-05,3.15223]
[1779568040755,54.25,75957.54,0.0,0.98279,1e-05,3.1602]
[1779568045789,54.26,75958.27,0.0,0.98279,1e-05,3.15996]
[1779568050825,54.26,75955.98,0.0,0.98276,1e-05,3.16474]
[1779568054852,54.26,75952.95,0.0,0.98273,1e-05,3.16862]
[1779568058963,54.27,75949.08,0.0,0.98269,1e-05,3.17569]
[1779568064923,54.27,75948.4,0.0,0.98268,1e-05,3.17762]
[1779568069957,54.27,75949.29,0.0,0.98268,1e-05,3.17682]
[1779568071973,54.27,75943.82,0.0,0.98262,1e-05,3.18595]
[1779568077007,54.28,75945.27,0.0,0.98263,1e-05,3.18413]
[1779568082046,54.28,75945.74,0.0,0.98264,1e-05,3.1839]
[1779568084058,54.28,75952.37,0.0,0.9827,1e-05,3.17334]
[1779568089174,54.28,75956.37,0.0,0.98274,1e-05,3.16746]
[1779568095135,54.28,75959.16,0.0,0.98277,1e-05,3.1637]
[1779568099243,54.29,75953.01,0.0,0.9827,1e-05,3.1742]
[1779568105206,54.29,75953.74,0.0,0.9827,1e-05,3.17369]
[1779568112256,54.29,75953.98,0.0,0.98271,1e-05,3.1724]
[1779568117290,54.3,75956.67,0.0,0.98273,1e-05,3.16912]
[1779568122324,54.3,75955.82,0.0,0.98271,1e-05,3.17175]
[1779568124339,54.3,75962.73,0.0,0.98278,1e-05,3.16081]
[1779568125347,54.3,75964.07,0.0,0.9828,1e-05,3.15878]
[1779568127360,54.3,75957.97,0.0,0.98273,1e-05,3.16861]
[1779568128376,54.3,75957.94,0.0,0.98274,1e-05,3.16844]
[1779568134411,54.3,75953.66,0.0,0.98269,1e-05,3.17577]
[1779568139529,54.31,75950.74,0.0,0.98265,1e-05,3.18104]
[1779568145488,54.31,75952.01,0.0,0.98266,1e-05,3.17955]
[1779568150522,54.31,75952.41,0.0,0.98266,1e-05,3.17936]
[1779568154552,54.31,75947.32,0.0,0.98261,1e-05,3.18801]
[1779568155558,54.31,75946.42,0.0,0.9826,1e-05,3.18955]
[1779568160595,54.31,75944.63,0.0,0.98258,1e-05,3.1914]
[1779568165630,54.3,75946.84,0.0,0.98262,1e-05,3.1864]
[1779568170663,54.3,75947.85,0.0,0.98264,1e-05,3.18336]
[1779568175697,54.29,75946.13,0.0,0.98264,1e-05,3.18308]
[1779568180734,54.29,75945.8,0.0,0.98264,1e-05,3.18224]
[1779568185767,54.28,75943.48,0.0,0.98262,1e-05,3.185]
[1779568190802,54.28,75938.8,0.0,0.98257,1e-05,3.19263]
[1779568192818,54.28,75933.7,0.0,0.98252,1e-05,3.20109]
[1779568197852,54.28,75928.48,0.0,0.98246,1e-05,3.20991]
[1779568202886,54.28,75926.67,0.0,0.98244,1e-05,3.21313]
[1779568204900,54.28,75921.06,0.0,0.98238,1e-05,3.22244]
[1779568210022,54.29,75914.74,0.0,0.98231,1e-05,3.23306]
[1779568213964,54.29,75908.2,0.0,0.98224,1e-05,3.24403]
[1779568214970,54.29,75900.99,0.0,0.98216,1e-05,3.25599]
[1779568215983,54.29,75897.17,0.0,0.98212,1e-05,3.26233]
[1779568221018,54.29,75896.35,0.0,0.98211,1e-05,3.26368]
[1779568223032,54.29,75890.82,0.0,0.98205,1e-05,3.27284]
[1779568226053,54.29,75885.41,0.0,0.98199,1e-05,3.28177]
[1779568231089,54.28,75884.21,0.0,0.98198,1e-05,3.28184]
[1779568237130,54.28,75883.25,0.0,0.98198,1e-05,3.28316]
[1779568238137,54.28,75888.77,0.0,0.98204,1e-05,3.27392]
[1779568240236,54.28,75949.84,0.0,0.9827,1e-05,3.17354]
[1779568241163,54.28,75949.84,0.0,0.9827,1e-05,3.17333]
[1779568243182,54.28,75958.85,0.0,0.9828,1e-05,3.15835]
[1779568244182,54.28,75974.4,0.0,0.98296,1e-05,3.13313]
[1779568245189,54.28,75991.54,0.0,0.98314,1e-05,3.10557]
[1779568248219,54.28,75983.2,0.0,0.98305,1e-05,3.11861]
[1779568253272,54.28,75980.57,0.0,0.98303,1e-05,3.12226]
[1779568257299,54.27,75972.72,0.0,0.98295,1e-05,3.13437]
[1779568262336,54.27,75973.38,0.0,0.98296,1e-05,3.13265]
[1779568264350,54.27,75964.97,0.0,0.98288,1e-05,3.14592]
[1779568269385,54.27,75962.14,0.0,0.98285,1e-05,3.1497]
[1779568270471,54.27,75995.65,0.0,0.9832,1e-05,3.09587]
[1779568272407,54.27,75996.3,0.0,0.98321,1e-05,3.09469]
[1779568276439,54.27,76002.65,0.0,0.98328,1e-05,3.08438]
[1779568278449,54.27,76006.1,0.0,0.98331,1e-05,3.07885]
[1779568283485,54.27,76003.93,0.0,0.98329,1e-05,3.08216]
[1779568286514,54.27,76015.32,0.0,0.98341,1e-05,3.06401]
[1779568287525,54.27,76027.18,0.0,0.98353,1e-05,3.04531]
[1779568288532,54.27,76031.91,0.0,0.98358,1e-05,3.0379]
[1779568289536,54.27,76042.16,0.0,0.98368,1e-05,3.02188]
[1779568290623,54.27,76052.82,0.0,0.98379,1e-05,3.00532]
[1779568291555,54.27,76052.82,0.0,0.9838,1e-05,3.00377]
[1779568293579,54.27,76065.59,0.0,0.98392,1e-05,2.98416]
[1779568295596,54.27,76092.41,0.0,0.98419,1e-05,2.94312]
[1779568296603,54.27,76111.44,0.0,0.98438,1e-05,2.91391]
[1779568297611,54.27,76110.94,0.0,0.98437,1e-05,2.91453]
[1779568299630,54.27,76119.26,0.0,0.98445,1e-05,2.90164]
[1779568300711,54.26,76149.84,0.0,0.98475,1e-05,2.85554]
[1779568301653,54.26,76149.84,0.0,0.98475,1e-05,2.85549]
[1779568302653,54.26,76140.02,0.0,0.98465,1e-05,2.87015]
[1779568303661,54.26,76148.04,0.0,0.98473,1e-05,2.85808]
[1779568304670,54.26,76150.29,0.0,0.98475,1e-05,2.85467]
[1779568306682,54.26,76170.15,0.0,0.98494,1e-05,2.82507]
[1779568307696,54.26,76192.51,0.0,0.98515,1e-05,2.79211]
[1779568308699,54.26,76193.37,0.0,0.98516,1e-05,2.7909]
[1779568309704,54.26,76193.12,0.0,0.98516,1e-05,2.79134]
[1779568310797,54.26,76178.96,0.0,0.98502,1e-05,2.81225]
[1779568312733,54.27,76143.31,0.0,0.98469,1e-05,2.86539]
[1779568313751,54.26,76135.52,0.0,0.98461,1e-05,2.87703]
[1779568314748,54.26,76155.59,0.0,0.9848,1e-05,2.84691]
[1779568315755,54.26,76173.06,0.0,0.98497,1e-05,2.82094]
[1779568316766,54.26,76181.55,0.0,0.98505,1e-05,2.80844]
[1779568318777,54.27,76188.19,0.0,0.98511,1e-05,2.79876]
[1779568320876,54.27,76191.31,0.0,0.98514,1e-05,2.79427]
[1779568321822,54.27,76191.31,0.0,0.98514,1e-05,2.79434]
[1779568323816,54.27,76180.58,0.0,0.98504,1e-05,2.81023]
[1779568328851,54.27,76186.79,0.0,0.98509,1e-05,2.80126]
[1779568333888,54.27,76183.42,0.0,0.98506,1e-05,2.80639]
[1779568335901,54.27,76177.33,0.0,0.985,1e-05,2.81541]
[1779568336912,54.27,76172.05,0.0,0.98495,1e-05,2.82322]
[1779568339930,54.27,76158.94,0.0,0.98483,1e-05,2.84266]
[1779568341944,54.27,76152.54,0.0,0.98477,1e-05,2.85211]
[1779568346979,54.27,76153.22,0.0,0.98478,1e-05,2.85088]
[1779568348992,54.27,76146.97,0.0,0.98472,1e-05,2.86011]
[1779568354034,54.26,76142.04,0.0,0.98468,1e-05,2.86558]
[1779568359069,54.26,76148.07,0.0,0.98474,1e-05,2.85622]
[1779568361185,54.26,76166.03,0.0,0.98491,1e-05,2.8294]
[1779568362089,54.26,76167.05,0.0,0.98492,1e-05,2.82788]
[1779568363096,54.26,76182.27,0.0,0.98506,1e-05,2.80543]
[1779568365111,54.26,76190.22,0.0,0.98514,1e-05,2.79383]
[1779568366120,54.26,76201.07,0.0,0.98524,1e-05,2.77802]
[1779568368132,54.26,76209.33,0.0,0.98531,1e-05,2.76616]
[1779568369138,54.27,76219.77,0.0,0.98541,1e-05,2.75112]
[1779568371257,54.27,76231.88,0.0,0.98552,1e-05,2.73388]
[1779568372167,54.27,76231.88,0.0,0.98552,1e-05,2.73404]
[1779568373174,54.27,76243.49,0.0,0.98562,1e-05,2.71753]
[1779568378211,54.27,76243.71,0.0,0.98562,1e-05,2.71813]
[1779568383244,54.28,76244.2,0.0,0.98562,1e-05,2.71838]
[1779568385258,54.28,76237.42,0.0,0.98555,1e-05,2.72848]
[1779568390293,54.28,76246.98,0.0,0.98563,1e-05,2.71577]
[1779568391413,54.28,76252.78,0.0,0.98568,1e-05,2.7077]
[1779568393317,54.3,76282.18,0.0,0.98592,1e-05,2.66942]
[1779568394324,54.31,76273.47,0.0,0.98583,1e-05,2.68477]
[1779568395330,54.31,76258.65,0.0,0.98569,1e-05,2.70615]
[1779568398352,54.32,76267.65,0.0,0.98577,1e-05,2.6941]
[1779568401488,54.32,76249.42,0.0,0.9856,1e-05,2.72091]
[1779568403400,54.32,76223.45,0.0,0.98536,1e-05,2.7584]
[1779568404407,54.32,76200.86,0.0,0.98515,1e-05,2.79155]
[1779568406425,54.32,76204.21,0.0,0.98518,1e-05,2.78683]
[1779568411616,54.32,76204.69,0.0,0.9852,1e-05,2.78491]
[1779568417499,54.32,76198.05,0.0,0.98513,1e-05,2.79506]
[1779568419513,54.32,76195.86,0.0,0.98511,1e-05,2.79838]
[1779568420519,54.32,76190.54,0.0,0.98506,1e-05,2.80625]
[1779568423541,54.32,76186.86,0.0,0.98502,1e-05,2.81177]
[1779568425556,54.33,76177.68,0.0,0.98494,1e-05,2.82537]
[1779568426562,54.32,76178.15,0.0,0.98494,1e-05,2.82467]
[1779568431758,54.33,76180.31,0.0,0.98496,1e-05,2.82149]
[1779568434619,54.33,76177.02,0.0,0.98493,1e-05,2.82635]
[1779568439652,54.32,76174.27,0.0,0.98491,1e-05,2.83034]
[1779568444689,54.32,76170.43,0.0,0.98487,1e-05,2.83593]
[1779568448717,54.32,76164.39,0.0,0.98481,1e-05,2.84496]
[1779568453754,54.32,76175.57,0.0,0.98492,1e-05,2.82838]
[1779568454760,54.32,76177.85,0.0,0.98494,1e-05,2.82499]
[1779568459794,54.32,76178.7,0.0,0.98495,1e-05,2.82368]
[1779568463821,54.32,76189.37,0.0,0.98505,1e-05,2.8079]
[1779568464829,54.32,76192.08,0.0,0.98507,1e-05,2.80393]
[1779568469864,54.32,76192.94,0.0,0.98508,1e-05,2.80278]
[1779568473892,54.33,76201.59,0.0,0.98517,1e-05,2.78863]
[1779568476915,54.33,76203.3,0.0,0.98518,1e-05,2.78633]
[1779568478931,54.33,76210.62,0.0,0.98525,1e-05,2.77577]
[1779568482119,54.33,76243.92,0.0,0.98555,1e-05,2.72777]
[1779568482955,54.33,76243.92,0.0,0.98555,1e-05,2.72793]
[1779568483963,54.33,76249.54,0.0,0.9856,1e-05,2.72002]
[1779568485976,54.33,76241.86,0.0,0.98553,1e-05,2.7314]
[1779568490010,54.33,76236.74,0.0,0.98548,1e-05,2.73939]
[1779568493029,54.33,76231.19,0.0,0.98543,1e-05,2.74784]
[1779568497059,54.34,76221.17,0.0,0.98533,1e-05,2.76289]
[1779568498066,54.34,76220.58,0.0,0.98533,1e-05,2.76385]
[1779568503102,54.34,76215.63,0.0,0.98528,1e-05,2.77156]
[1779568508138,54.34,76210.86,0.0,0.98523,1e-05,2.77897]
[1779568511159,54.34,76222.28,0.0,0.98533,1e-05,2.76262]
[1779568512170,54.34,76226.11,0.0,0.98537,1e-05,2.75718]
[1779568517204,54.35,76222.0,0.0,0.98533,1e-05,2.76377]
[1779568522402,54.35,76225.77,0.0,0.98536,1e-05,2.75887]
[1779568527273,54.35,76239.63,0.0,0.98548,1e-05,2.73944]
[1779568528280,54.35,76239.44,0.0,0.98548,1e-05,2.73987]
[1779568530295,54.35,76248.59,0.0,0.98556,1e-05,2.727]
[1779568531300,54.35,76256.31,0.0,0.98564,1e-05,2.71456]
[1779568532473,54.35,76268.36,0.0,0.98574,1e-05,2.69754]
[1779568533314,54.36,76268.36,0.0,0.98574,1e-05,2.69776]
[1779568538350,54.36,76271.31,0.0,0.98576,1e-05,2.69469]
[1779568543385,54.37,76270.71,0.0,0.98575,1e-05,2.6967]
[1779568545399,54.37,76265.27,0.0,0.9857,1e-05,2.7049]
[1779568548419,54.37,76249.29,0.0,0.98555,1e-05,2.72843]
[1779568549428,54.37,76248.53,0.0,0.98554,1e-05,2.72969]
[1779568554466,54.37,76253.98,0.0,0.98559,1e-05,2.7227]
[1779568559500,54.38,76250.76,0.0,0.98555,1e-05,2.72819]
[1779568564535,54.38,76252.53,0.0,0.98556,1e-05,2.72651]
[1779568569572,54.39,76255.17,0.0,0.98558,1e-05,2.72358]
[1779568574604,54.39,76256.56,0.0,0.98559,1e-05,2.72243]
[1779568578635,54.39,76250.49,0.0,0.98553,1e-05,2.73181]
[1779568583668,54.39,76250.54,0.0,0.98553,1e-05,2.73246]
[1779568588703,54.4,76250.59,0.0,0.98552,1e-05,2.73309]
[1779568591728,54.4,76257.04,0.0,0.98558,1e-05,2.72274]
[1779568596805,54.4,76258.03,0.0,0.98559,1e-05,2.72215]
[1779568598820,54.4,76264.7,0.0,0.98565,1e-05,2.71293]
[1779568602983,54.41,76278.67,0.0,0.98577,1e-05,2.69372]
[1779568604864,54.41,76291.6,0.0,0.98588,1e-05,2.67577]
[1779568605870,54.41,76305.36,0.0,0.986,1e-05,2.65661]
[1779568606878,54.41,76309.05,0.0,0.98603,1e-05,2.65169]
[1779568609923,54.42,76303.19,0.0,0.98597,1e-05,2.66078]
[1779568611927,54.42,76309.17,0.0,0.98602,1e-05,2.65291]
[1779568613064,54.42,76310.4,0.0,0.98603,1e-05,2.65174]
[1779568618975,54.43,76311.62,0.0,0.98603,1e-05,2.65143]
[1779568620990,54.43,76317.96,0.0,0.98609,1e-05,2.64311]
[1779568621997,54.43,76324.75,0.0,0.98614,1e-05,2.63391]
[1779568623142,54.43,76297.51,0.0,0.9859,1e-05,2.67247]
[1779568624025,54.43,76297.51,0.0,0.9859,1e-05,2.67276]
[1779568625044,54.43,76308.95,0.0,0.986,1e-05,2.65688]
[1779568626030,54.44,76308.95,0.0,0.986,1e-05,2.6574]
[1779568627037,54.44,76314.81,0.0,0.98605,1e-05,2.64917]
[1779568628044,54.44,76316.93,0.0,0.98607,1e-05,2.64648]
[1779568633223,54.44,76314.02,0.0,0.98603,1e-05,2.65229]
[1779568636106,54.45,76321.52,0.0,0.98609,1e-05,2.64234]
[1779568639126,54.45,76332.71,0.0,0.98618,1e-05,2.62761]
[1779568640134,54.45,76333.04,0.0,0.98618,1e-05,2.62747]
[1779568643298,54.46,76340.35,0.0,0.98624,1e-05,2.61861]
[1779568647191,54.48,76356.48,0.0,0.98635,1e-05,2.60094]
[1779568648197,54.48,76369.91,0.0,0.98647,1e-05,2.58245]
[1779568649209,54.5,76369.76,0.0,0.98644,1e-05,2.58657]
[1779568651226,54.5,76391.14,0.0,0.98663,1e-05,2.55662]
[1779568652238,54.54,76410.45,0.0,0.98674,1e-05,2.53885]
[1779568653372,54.56,76441.86,0.0,0.98697,1e-05,2.50126]
[1779568654244,54.58,76441.86,0.0,0.98694,1e-05,2.50624]
[1779568655254,54.6,76442.12,0.0,0.98691,1e-05,2.51105]
[1779568656259,54.6,76465.2,0.0,0.9871,1e-05,2.48031]
[1779568657265,54.63,76486.56,0.0,0.98724,1e-05,2.45713]
[1779568658275,54.68,76490.0,0.0,0.9872,1e-05,2.46385]
[1779568659280,54.7,76458.95,0.0,0.98692,1e-05,2.51085]
[1779568660293,54.7,76452.8,0.0,0.98686,1e-05,2.51907]
[1779568661300,54.73,76456.96,0.0,0.98687,1e-05,2.51853]
[1779568662372,54.77,76474.3,0.0,0.98695,1e-05,2.50491]
[1779568664336,54.82,76445.48,0.0,0.98665,1e-05,2.55367]
[1779568665346,54.82,76437.64,0.0,0.98659,1e-05,2.56428]
[1779568666349,54.82,76443.48,0.0,0.98663,1e-05,2.55721]
[1779568667356,54.82,76448.91,0.0,0.98668,1e-05,2.55029]
[1779568668362,54.82,76479.37,0.0,0.98693,1e-05,2.50989]
[1779568669394,54.82,76509.32,0.0,0.98717,1e-05,2.47026]
[1779568670406,54.83,76509.82,0.0,0.98717,1e-05,2.47057]
[1779568671398,54.83,76537.76,0.0,0.98739,1e-05,2.43406]
[1779568672408,54.83,76559.84,0.0,0.98757,1e-05,2.40551]
[1779568673404,54.88,76540.83,0.0,0.98734,1e-05,2.4423]
[1779568674415,54.93,76474.83,0.0,0.98674,1e-05,2.54077]
[1779568676440,54.94,76450.32,0.0,0.98653,1e-05,2.57468]
[1779568677456,54.94,76444.42,0.0,0.98648,1e-05,2.58269]
[1779568679463,54.94,76455.12,0.0,0.98656,1e-05,2.56932]
[1779568680563,54.94,76488.1,0.0,0.98684,1e-05,2.52497]
[1779568681490,54.95,76481.83,0.0,0.98678,1e-05,2.53375]
[1779568682501,54.95,76519.41,0.0,0.98708,1e-05,2.48476]
[1779568683632,54.95,76537.47,0.0,0.98723,1e-05,2.4614]
[1779568684511,54.95,76538.05,0.0,0.98723,1e-05,2.46119]
[1779568685619,54.96,76560.65,0.0,0.98741,1e-05,2.43252]
[1779568686556,54.96,76569.14,0.0,0.98747,1e-05,2.4228]
[1779568687568,54.97,76584.08,0.0,0.98757,1e-05,2.40502]
[1779568688570,54.98,76612.19,0.0,0.98778,1e-05,2.37091]
[1779568689576,54.98,76660.6,0.0,0.98815,1e-05,2.3102]
[1779568690658,55.02,76666.51,0.0,0.98815,1e-05,2.31115]
[1779568691600,55.06,76636.57,0.0,0.98787,1e-05,2.35686]
[1779568692608,55.09,76651.96,0.0,0.98794,1e-05,2.34501]
[1779568693711,55.13,76639.87,0.0,0.98781,1e-05,2.36791]
[1779568695670,55.2,76636.38,0.0,0.98769,1e-05,2.38707]
[1779568696664,55.2,76669.88,0.0,0.98795,1e-05,2.34487]
[1779568697670,55.27,76682.15,0.0,0.98796,1e-05,2.3438]
[1779568698682,55.3,76693.78,0.0,0.988,1e-05,2.33684]
[1779568699685,55.34,76701.57,0.0,0.98801,1e-05,2.33479]
[1779568700704,55.37,76698.57,0.0,0.98795,1e-05,2.3462]
[1779568701699,55.41,76688.75,0.0,0.98783,1e-05,2.36595]
[1779568702706,55.44,76665.38,0.0,0.9876,1e-05,2.4026]
[1779568703812,55.47,76650.32,0.0,0.98745,1e-05,2.4283]
[1779568704721,55.5,76650.32,0.0,0.98741,1e-05,2.43433]
[1779568706751,55.56,76654.24,0.0,0.98737,1e-05,2.44113]
[1779568707755,55.58,76639.43,0.0,0.98722,1e-05,2.46599]
[1779568708762,55.61,76621.16,0.0,0.98704,1e-05,2.49506]
[1779568709768,55.61,76635.32,0.0,0.98715,1e-05,2.47713]
[1779568710775,55.63,76636.07,0.0,0.98713,1e-05,2.48129]
[1779568711782,55.66,76609.83,0.0,0.98689,1e-05,2.51916]
[1779568712788,55.68,76580.98,0.0,0.98663,1e-05,2.56172]
[1779568713887,55.68,76569.94,0.0,0.98654,1e-05,2.57682]
[1779568715842,55.68,76588.31,0.0,0.98669,1e-05,2.55302]
[1779568716871,55.68,76600.3,0.0,0.98678,1e-05,2.53754]
[1779568717868,55.69,76583.9,0.0,0.98664,1e-05,2.55968]
[1779568718870,55.69,76544.85,0.0,0.98632,1e-05,2.61243]
[1779568719880,55.69,76534.68,0.0,0.98623,1e-05,2.62649]
[1779568721899,55.69,76562.19,0.0,0.98646,1e-05,2.59018]
[1779568722911,55.69,76581.4,0.0,0.98661,1e-05,2.56486]
[1779568723972,55.7,76613.27,0.0,0.98687,1e-05,2.52307]
[1779568724924,55.7,76617.84,0.0,0.98691,1e-05,2.51751]
[1779568725929,55.7,76600.77,0.0,0.98676,1e-05,2.54043]
[1779568726935,55.7,76600.77,0.0,0.98676,1e-05,2.54083]
[1779568727947,55.7,76590.92,0.0,0.98668,1e-05,2.55388]
[1779568728967,55.7,76603.9,0.0,0.98678,1e-05,2.53708]
[1779568729963,55.71,76623.13,0.0,0.98694,1e-05,2.51221]
[1779568730972,55.73,76645.02,0.0,0.98708,1e-05,2.48909]
[1779568731982,55.73,76635.18,0.0,0.987,1e-05,2.50237]
[1779568732984,55.73,76613.67,0.0,0.98683,1e-05,2.53056]
[1779568734078,55.73,76600.29,0.0,0.98671,1e-05,2.54864]
[1779568735000,55.74,76600.29,0.0,0.98671,1e-05,2.54904]
[1779568737012,55.74,76590.19,0.0,0.98662,1e-05,2.56322]
[1779568738022,55.74,76589.45,0.0,0.98662,1e-05,2.56457]
[1779568739027,55.74,76597.72,0.0,0.98668,1e-05,2.55395]
[1779568740048,55.75,76589.72,0.0,0.98661,1e-05,2.56496]
[1779568741061,55.75,76573.53,0.0,0.98648,1e-05,2.58658]
[1779568742067,55.75,76601.05,0.0,0.9867,1e-05,2.55061]
[1779568743076,55.75,76631.02,0.0,0.98694,1e-05,2.51154]
[1779568744157,55.75,76637.51,0.0,0.98699,1e-05,2.50352]
[1779568745089,55.75,76637.51,0.0,0.98699,1e-05,2.50401]
[1779568746096,55.76,76609.66,0.0,0.98676,1e-05,2.54103]
[1779568747104,55.76,76604.68,0.0,0.98672,1e-05,2.54802]
[1779568749120,55.76,76620.84,0.0,0.98685,1e-05,2.52706]
[1779568750125,55.76,76635.24,0.0,0.98697,1e-05,2.50819]
[1779568751134,55.76,76642.64,0.0,0.98702,1e-05,2.49863]
[1779568754230,55.76,76624.48,0.0,0.98688,1e-05,2.52237]
[1779568755166,55.76,76623.56,0.0,0.98687,1e-05,2.52391]
[1779568756174,55.76,76638.27,0.0,0.98698,1e-05,2.50499]
[1779568757179,55.76,76689.98,0.0,0.98739,1e-05,2.43825]
[1779568758198,55.76,76728.47,0.0,0.98769,1e-05,2.38952]
[1779568759191,55.76,76728.53,0.0,0.98769,1e-05,2.38945]
[1779568760200,55.76,76750.33,0.0,0.98786,1e-05,2.36221]
[1779568761206,55.76,76756.84,0.0,0.98791,1e-05,2.35412]
[1779568762211,55.76,76743.44,0.0,0.98781,1e-05,2.37079]
[1779568763218,55.76,76736.31,0.0,0.98775,1e-05,2.3797]
[1779568764309,55.76,76721.67,0.0,0.98764,1e-05,2.39807]
[1779568765237,55.76,76721.67,0.0,0.98764,1e-05,2.39807]
[1779568769263,55.78,76717.23,0.0,0.98759,1e-05,2.40628]
[1779568772285,55.78,76695.08,0.0,0.98741,1e-05,2.43482]
[1779568774409,55.79,76701.82,0.0,0.98746,1e-05,2.42744]
[1779568776319,55.8,76696.34,0.0,0.98741,1e-05,2.43562]
[1779568780358,55.81,76705.82,0.0,0.98747,1e-05,2.42595]
[1779568781364,55.81,76699.13,0.0,0.98741,1e-05,2.43506]
[1779568784479,55.82,76686.49,0.0,0.98731,1e-05,2.45239]
[1779568785387,55.82,76686.49,0.0,0.9873,1e-05,2.45296]
[1779568790425,55.83,76686.8,0.0,0.98729,1e-05,2.45541]
[1779568791430,55.83,76693.36,0.0,0.98734,1e-05,2.44757]
[1779568792441,55.84,76694.11,0.0,0.98734,1e-05,2.44719]
[1779568793443,55.84,76684.79,0.0,0.98726,1e-05,2.45971]
[1779568794566,55.84,76681.27,0.0,0.98723,1e-05,2.46479]
[1779568797477,55.85,76650.68,0.0,0.98698,1e-05,2.50606]
[1779568798485,55.85,76643.87,0.0,0.98692,1e-05,2.51543]
[1779568799491,55.85,76641.89,0.0,0.9869,1e-05,2.51849]
[1779568800507,55.86,76647.35,0.0,0.98694,1e-05,2.51181]
[1779568801508,55.86,76663.36,0.0,0.98707,1e-05,2.49145]
[1779568802523,55.86,76705.68,0.0,0.9874,1e-05,2.43756]
[1779568803522,55.86,76720.29,0.0,0.98751,1e-05,2.4196]
[1779568804644,55.87,76690.14,0.0,0.98727,1e-05,2.45924]
[1779568806551,55.87,76688.62,0.0,0.98725,1e-05,2.4623]
[1779568807569,55.88,76697.19,0.0,0.98731,1e-05,2.45189]
[1779568808566,55.88,76703.2,0.0,0.98736,1e-05,2.44384]
[1779568809578,55.88,76698.09,0.0,0.98732,1e-05,2.45094]
[1779568810585,55.88,76686.21,0.0,0.98722,1e-05,2.46672]
[1779568811592,55.88,76671.06,0.0,0.9871,1e-05,2.48677]
[1779568812609,55.89,76656.86,0.0,0.98698,1e-05,2.50568]
[1779568815632,55.89,76665.56,0.0,0.98704,1e-05,2.49581]
[1779568817646,55.89,76676.15,0.0,0.98713,1e-05,2.4826]
[1779568819664,55.9,76658.13,0.0,0.98697,1e-05,2.50747]
[1779568822686,55.91,76667.64,0.0,0.98704,1e-05,2.49605]
[1779568823721,55.9,76681.56,0.0,0.98716,1e-05,2.47749]
[1779568824719,55.9,76687.22,0.0,0.9872,1e-05,2.4702]
[1779568825711,55.9,76683.62,0.0,0.98718,1e-05,2.47433]
[1779568827729,55.9,76669.23,0.0,0.98706,1e-05,2.49268]
[1779568828902,55.9,76681.54,0.0,0.98716,1e-05,2.47649]
[1779568829747,55.9,76687.55,0.0,0.98721,1e-05,2.46925]
[1779568830757,55.91,76706.89,0.0,0.98735,1e-05,2.44553]
[1779568831762,55.91,76712.46,0.0,0.9874,1e-05,2.437]
[1779568832769,55.91,76715.08,0.0,0.98742,1e-05,2.43425]
[1779568834894,55.91,76720.92,0.0,0.98746,1e-05,2.42801]
[1779568836806,55.92,76752.73,0.0,0.98769,1e-05,2.3897]
[1779568837825,55.92,76758.03,0.0,0.98773,1e-05,2.38308]
[1779568838822,55.93,76757.16,0.0,0.98772,1e-05,2.38483]
[1779568841848,55.94,76765.62,0.0,0.98777,1e-05,2.37695]
[1779568843857,55.94,76751.02,0.0,0.98765,1e-05,2.39657]
[1779568844964,55.95,76732.53,0.0,0.98751,1e-05,2.42051]
[1779568846885,55.95,76725.62,0.0,0.98744,1e-05,2.43049]
[1779568848892,55.96,76711.7,0.0,0.98733,1e-05,2.44937]
[1779568850906,55.96,76715.67,0.0,0.98736,1e-05,2.44487]
[1779568851913,55.97,76744.64,0.0,0.98757,1e-05,2.40928]
[1779568852919,55.97,76758.69,0.0,0.98768,1e-05,2.39226]
[1779568853927,55.97,76735.25,0.0,0.98749,1e-05,2.42241]
[1779568855046,55.97,76716.93,0.0,0.98735,1e-05,2.44567]
[1779568855941,55.98,76717.43,0.0,0.98735,1e-05,2.44619]
[1779568856948,55.98,76741.1,0.0,0.98753,1e-05,2.41673]
[1779568857955,55.98,76750.98,0.0,0.9876,1e-05,2.40489]
[1779568858962,55.99,76745.38,0.0,0.98756,1e-05,2.41257]
[1779568861992,56.0,76757.62,0.0,0.98764,1e-05,2.39903]
[1779568862994,56.0,76778.19,0.0,0.98779,1e-05,2.37335]
[1779568863999,56.0,76788.97,0.0,0.98787,1e-05,2.36062]
[1779568865118,56.0,76786.23,0.0,0.98785,1e-05,2.36506]
[1779568869036,56.01,76791.48,0.0,0.98788,1e-05,2.35911]
[1779568870058,56.01,76798.62,0.0,0.98794,1e-05,2.3503]
[1779568871051,56.0,76836.08,0.0,0.98822,1e-05,2.30396]
[1779568872058,56.01,76855.57,0.0,0.98836,1e-05,2.2807]
[1779568873064,56.0,76844.97,0.0,0.98828,1e-05,2.2934]
[1779568874075,56.0,76858.25,0.0,0.98838,1e-05,2.27678]
[1779568875195,56.0,76828.37,0.0,0.98816,1e-05,2.31325]
[1779568876090,56.0,76827.73,0.0,0.98815,1e-05,2.31435]
[1779568877110,56.01,76832.44,0.0,0.98819,1e-05,2.30889]
[1779568878099,56.01,76818.32,0.0,0.98808,1e-05,2.32639]
[1779568879107,56.01,76809.83,0.0,0.98802,1e-05,2.33704]
[1779568880120,56.01,76810.9,0.0,0.98802,1e-05,2.33595]
[1779568881121,56.01,76805.18,0.0,0.98798,1e-05,2.34321]
[1779568883134,56.01,76810.19,0.0,0.98801,1e-05,2.33749]
[1779568884143,56.01,76812.14,0.0,0.98803,1e-05,2.33533]
[1779568886157,56.02,76814.66,0.0,0.98804,1e-05,2.33273]
[1779568887164,56.02,76813.86,0.0,0.98803,1e-05,2.33395]
[1779568889178,56.02,76802.73,0.0,0.98795,1e-05,2.34809]
[1779568890212,56.02,76799.03,0.0,0.98792,1e-05,2.35286]
[1779568891199,56.02,76787.31,0.0,0.98783,1e-05,2.36668]
[1779568892199,56.03,76785.71,0.0,0.98782,1e-05,2.36936]
[1779568893206,56.03,76775.2,0.0,0.98773,1e-05,2.38328]
[1779568894214,56.03,76769.8,0.0,0.98769,1e-05,2.39069]
[1779568895343,56.04,76772.98,0.0,0.98771,1e-05,2.38738]
[1779568897243,56.04,76781.95,0.0,0.98777,1e-05,2.37751]
[1779568898249,56.05,76769.98,0.0,0.98767,1e-05,2.39311]
[1779568899256,56.05,76757.31,0.0,0.98757,1e-05,2.40965]
[1779568900269,56.06,76749.88,0.0,0.98751,1e-05,2.42022]
[1779568904298,56.06,76739.31,0.0,0.98742,1e-05,2.43539]
[1779568905421,56.07,76722.29,0.0,0.98728,1e-05,2.45818]
[1779568907326,56.08,76716.57,0.0,0.98723,1e-05,2.46656]
[1779568909339,56.08,76697.16,0.0,0.98707,1e-05,2.49253]
[1779568910344,56.08,76706.45,0.0,0.98714,1e-05,2.48055]
[1779568911352,56.08,76718.98,0.0,0.98724,1e-05,2.46497]
[1779568912359,56.09,76719.84,0.0,0.98724,1e-05,2.46493]
[1779568915498,56.09,76738.94,0.0,0.98738,1e-05,2.44218]
[1779568916387,56.1,76738.94,0.0,0.98737,1e-05,2.44275]
[1779568918400,56.1,76748.45,0.0,0.98744,1e-05,2.43184]
[1779568922428,56.11,76768.14,0.0,0.98758,1e-05,2.40862]
[1779568923437,56.11,76775.94,0.0,0.98764,1e-05,2.3987]
[1779568924441,56.11,76781.56,0.0,0.98769,1e-05,2.39155]
[1779568927464,56.11,76786.01,0.0,0.98772,1e-05,2.38563]
[1779568929479,56.11,76793.9,0.0,0.98778,1e-05,2.37639]
[1779568931491,56.12,76785.8,0.0,0.98771,1e-05,2.3878]
[1779568934513,56.13,76771.67,0.0,0.98759,1e-05,2.40741]
[1779568939548,56.14,76772.37,0.0,0.98758,1e-05,2.40965]
[1779568941562,56.15,76763.98,0.0,0.9875,1e-05,2.42143]
[1779568946598,56.16,76767.22,0.0,0.98751,1e-05,2.42037]
[1779568949618,56.17,76761.27,0.0,0.98746,1e-05,2.42965]
[1779568953650,56.18,76754.61,0.0,0.9874,1e-05,2.43895]
[1779568954653,56.21,76747.36,0.0,0.98731,1e-05,2.45365]
[1779568958686,56.24,76758.83,0.0,0.98736,1e-05,2.44603]
[1779568963719,56.25,76756.93,0.0,0.98732,1e-05,2.45122]
[1779568964727,56.25,76751.99,0.0,0.98728,1e-05,2.45804]
[1779568965861,56.25,76742.95,0.0,0.98721,1e-05,2.46931]
[1779568966741,56.25,76742.95,0.0,0.98722,1e-05,2.46903]
[1779568967747,56.25,76727.96,0.0,0.9871,1e-05,2.48793]
[1779568968754,56.25,76715.51,0.0,0.987,1e-05,2.50363]
[1779568969790,56.25,76710.39,0.0,0.98696,1e-05,2.51025]
[1779568970781,56.25,76706.47,0.0,0.98693,1e-05,2.51504]
[1779568972822,56.25,76712.45,0.0,0.98698,1e-05,2.50729]
[1779568973836,56.25,76719.87,0.0,0.98704,1e-05,2.49771]
[1779568974834,56.24,76714.0,0.0,0.987,1e-05,2.50468]
[1779568975945,56.25,76715.27,0.0,0.987,1e-05,2.50395]
[1779568977850,56.25,76727.27,0.0,0.98709,1e-05,2.48937]
[1779568978857,56.25,76730.7,0.0,0.98711,1e-05,2.48543]
[1779568980878,56.26,76733.26,0.0,0.98713,1e-05,2.4831]
[1779568981888,56.26,76742.17,0.0,0.9872,1e-05,2.47216]
[1779568982901,56.26,76748.36,0.0,0.98724,1e-05,2.46475]
[1779568984905,56.29,76740.89,0.0,0.98715,1e-05,2.47977]
[1779568987925,56.32,76735.37,0.0,0.98707,1e-05,2.49261]
[1779568988932,56.32,76731.94,0.0,0.98704,1e-05,2.49748]
[1779568990947,56.32,76728.44,0.0,0.98701,1e-05,2.50287]
[1779568994974,56.33,76736.32,0.0,0.98707,1e-05,2.49355]
[1779568996997,56.33,76741.08,0.0,0.9871,1e-05,2.48835]
[1779568999002,56.33,76748.5,0.0,0.98716,1e-05,2.47791]
[1779569000010,56.31,76754.46,0.0,0.98724,1e-05,2.46584]
[1779569001016,56.29,76754.3,0.0,0.98726,1e-05,2.46181]
[1779569006157,56.19,76748.65,0.0,0.98733,1e-05,2.44937]
[1779569007058,56.18,76748.65,0.0,0.98736,1e-05,2.4456]
[1779569009072,56.15,76753.94,0.0,0.98743,1e-05,2.43372]
[1779569010080,56.18,76756.1,0.0,0.98741,1e-05,2.43667]
[1779569012094,56.23,76760.52,0.0,0.98739,1e-05,2.44086]
[1779569013104,56.26,76754.63,0.0,0.98731,1e-05,2.45385]
[1779569014111,56.28,76755.52,0.0,0.98728,1e-05,2.45804]
[1779569018157,56.38,76745.68,0.0,0.98708,1e-05,2.49099]
[1779569019147,56.4,76753.63,0.0,0.98712,1e-05,2.48541]
[1779569020155,56.4,76761.4,0.0,0.98718,1e-05,2.47595]
[1779569021165,56.42,76760.08,0.0,0.98714,1e-05,2.48253]
[1779569026307,56.53,76755.74,0.0,0.98696,1e-05,2.51179]
[1779569029223,56.54,76742.25,0.0,0.98685,1e-05,2.53008]
[1779569030223,56.56,76741.8,0.0,0.98682,1e-05,2.53464]
[1779569032253,56.59,76752.25,0.0,0.98686,1e-05,2.5288]
[1779569034268,56.61,76753.44,0.0,0.98684,1e-05,2.53139]
[1779569035274,56.61,76747.26,0.0,0.98679,1e-05,2.5398]
[1779569038296,56.64,76753.52,0.0,0.98681,1e-05,2.53664]
[1779569043330,56.65,76773.38,0.0,0.98696,1e-05,2.51294]
[1779569044337,56.65,76778.97,0.0,0.987,1e-05,2.50619]
[1779569045343,56.65,76773.55,0.0,0.98695,1e-05,2.51315]
[1779569046473,56.67,76760.57,0.0,0.98682,1e-05,2.53456]
[1779569047359,56.67,76760.57,0.0,0.98682,1e-05,2.53496]
[1779569050383,56.68,76762.16,0.0,0.98683,1e-05,2.53404]
[1779569051389,56.68,76765.47,0.0,0.98685,1e-05,2.53015]
[1779569053402,56.68,76760.12,0.0,0.9868,1e-05,2.53785]
[1779569054411,56.7,76756.0,0.0,0.98675,1e-05,2.54693]
[1779569056543,56.7,76738.45,0.0,0.9866,1e-05,2.57052]
[1779569057431,56.7,76738.45,0.0,0.9866,1e-05,2.57085]
[1779569058440,56.71,76739.1,0.0,0.9866,1e-05,2.57032]
[1779569063476,56.71,76736.42,0.0,0.98658,1e-05,2.57396]
[1779569066613,56.68,76724.27,0.0,0.98651,1e-05,2.58508]
[1779569067501,56.68,76724.27,0.0,0.98651,1e-05,2.58467]
[1779569071531,56.69,76722.32,0.0,0.9865,1e-05,2.58692]
[1779569076683,56.69,76729.83,0.0,0.98655,1e-05,2.57849]
[1779569079602,56.7,76723.59,0.0,0.98649,1e-05,2.58758]
[1779569080603,56.7,76724.55,0.0,0.9865,1e-05,2.5866]
[1779569082617,56.7,76718.65,0.0,0.98645,1e-05,2.59494]
[1779569085650,56.71,76738.5,0.0,0.98661,1e-05,2.56968]
[1779569086767,56.71,76782.1,0.0,0.98695,1e-05,2.51347]
[1779569087655,56.71,76782.1,0.0,0.98695,1e-05,2.51385]
[1779569088659,56.71,76786.22,0.0,0.98698,1e-05,2.50897]
[1779569092687,56.72,76776.77,0.0,0.9869,1e-05,2.52277]
[1779569093700,56.72,76768.9,0.0,0.98683,1e-05,2.53332]
[1779569094713,56.72,76758.78,0.0,0.98675,1e-05,2.54715]
[1779569095712,56.73,76751.04,0.0,0.98668,1e-05,2.55755]
[1779569100749,56.73,76749.23,0.0,0.98666,1e-05,2.56122]
[1779569101770,56.73,76755.29,0.0,0.98671,1e-05,2.55366]
[1779569102773,56.74,76767.66,0.0,0.9868,1e-05,2.53795]
[1779569103776,56.74,76769.13,0.0,0.98681,1e-05,2.53679]
[1779569104784,56.74,76760.99,0.0,0.98674,1e-05,2.5477]
[1779569106911,56.74,76752.05,0.0,0.98667,1e-05,2.56002]
[1779569107805,56.74,76752.05,0.0,0.98667,1e-05,2.56035]
[1779569110826,56.75,76758.03,0.0,0.98671,1e-05,2.55357]
[1779569111832,56.75,76764.91,0.0,0.98676,1e-05,2.54499]
[1779569116981,56.76,76772.13,0.0,0.98681,1e-05,2.53744]
[1779569117873,56.76,76772.13,0.0,0.9868,1e-05,2.53781]
[1779569122909,56.77,76773.84,0.0,0.98681,1e-05,2.53743]
[1779569127053,56.78,76751.53,0.0,0.98662,1e-05,2.56784]
[1779569127944,56.79,76750.39,0.0,0.98659,1e-05,2.57238]
[1779569128951,56.79,76737.35,0.0,0.98648,1e-05,2.58974]
[1779569129958,56.79,76731.52,0.0,0.98644,1e-05,2.59767]
[1779569132979,56.8,76771.21,0.0,0.98676,1e-05,2.54518]
[1779569133986,56.8,76807.98,0.0,0.98705,1e-05,2.49832]
[1779569139020,56.81,76808.3,0.0,0.98704,1e-05,2.49999]
[1779569141036,56.81,76802.61,0.0,0.98699,1e-05,2.50809]
[1779569146073,56.82,76804.19,0.0,0.98699,1e-05,2.50808]
[1779569150101,56.83,76798.62,0.0,0.98693,1e-05,2.51679]
[1779569151117,56.83,76791.06,0.0,0.98687,1e-05,2.52688]
[1779569156150,56.84,76793.66,0.0,0.98688,1e-05,2.52535]
[1779569157157,56.84,76805.65,0.0,0.98697,1e-05,2.51036]
[1779569159177,56.84,76798.52,0.0,0.98691,1e-05,2.52026]
[1779569160190,56.85,76807.1,0.0,0.98698,1e-05,2.50966]
[1779569162230,56.85,76823.32,0.0,0.98711,1e-05,2.48897]
[1779569164261,56.85,76794.83,0.0,0.98688,1e-05,2.5258]
[1779569165240,56.85,76774.94,0.0,0.98671,1e-05,2.55262]
[1779569166247,56.85,76787.42,0.0,0.98681,1e-05,2.53647]
[1779569168263,56.86,76787.44,0.0,0.98681,1e-05,2.53712]
[1779569171281,56.86,76776.23,0.0,0.98671,1e-05,2.55266]
[1779569172288,56.86,76773.58,0.0,0.98669,1e-05,2.55642]
[1779569175310,56.87,76769.95,0.0,0.98666,1e-05,2.56207]
[1779569176315,56.87,76764.48,0.0,0.98661,1e-05,2.5695]
[1779569177452,56.87,76741.26,0.0,0.98642,1e-05,2.60021]
[1779569178333,56.87,76741.26,0.0,0.98642,1e-05,2.60048]
[1779569179340,56.87,76731.92,0.0,0.98634,1e-05,2.61304]
[1779569180348,56.87,76731.48,0.0,0.98634,1e-05,2.61384]
[1779569185386,56.88,76724.3,0.0,0.98627,1e-05,2.62444]
[1779569190417,56.88,76724.6,0.0,0.98627,1e-05,2.62508]
[1779569192432,56.89,76730.06,0.0,0.98632,1e-05,2.61676]
[1779569194491,56.89,76730.35,0.0,0.98632,1e-05,2.61683]
[1779569195475,56.89,76714.46,0.0,0.98618,1e-05,2.63834]
[1779569196482,56.89,76706.78,0.0,0.98612,1e-05,2.64858]
[1779569197607,56.89,76707.46,0.0,0.98612,1e-05,2.64784]
[1779569201515,56.89,76701.59,0.0,0.98607,1e-05,2.65637]
[1779569203530,56.89,76700.8,0.0,0.98606,1e-05,2.65774]
[1779569206564,56.9,76695.16,0.0,0.98601,1e-05,2.66577]
[1779569208567,56.9,76690.77,0.0,0.98597,1e-05,2.67194]
[1779569213602,56.9,76692.0,0.0,0.98598,1e-05,2.67094]
[1779569218642,56.9,76693.23,0.0,0.98599,1e-05,2.66992]
[1779569219646,56.9,76681.06,0.0,0.98588,1e-05,2.68644]
[1779569220662,56.9,76675.55,0.0,0.98584,1e-05,2.69399]
[1779569221662,56.91,76675.56,0.0,0.98583,1e-05,2.69406]
[1779569222671,56.91,76687.61,0.0,0.98594,1e-05,2.67787]
[1779569223674,56.91,76691.68,0.0,0.98597,1e-05,2.6725]
[1779569225690,56.91,76684.25,0.0,0.98591,1e-05,2.68276]
[1779569227823,56.91,76691.92,0.0,0.98597,1e-05,2.67278]
[1779569229725,56.91,76701.05,0.0,0.98604,1e-05,2.66065]
[1779569230728,56.91,76704.48,0.0,0.98607,1e-05,2.65621]
[1779569231735,56.91,76713.78,0.0,0.98615,1e-05,2.64395]
[1779569232742,56.91,76712.07,0.0,0.98613,1e-05,2.64641]
[1779569234756,56.91,76717.78,0.0,0.98618,1e-05,2.63917]
[1779569235763,56.91,76728.38,0.0,0.98626,1e-05,2.62528]
[1779569236770,56.92,76728.47,0.0,0.98626,1e-05,2.62537]
[1779569237893,56.92,76737.9,0.0,0.98634,1e-05,2.61335]
[1779569242814,56.92,76730.64,0.0,0.98627,1e-05,2.6239]
[1779569243822,56.92,76722.34,0.0,0.9862,1e-05,2.63514]
[1779569244831,56.92,76724.32,0.0,0.98622,1e-05,2.63271]
[1779569245837,56.93,76731.51,0.0,0.98628,1e-05,2.62361]
[1779569247964,56.93,76691.81,0.0,0.98594,1e-05,2.67701]
[1779569249865,56.93,76685.47,0.0,0.98589,1e-05,2.68581]
[1779569251881,56.93,76671.83,0.0,0.98578,1e-05,2.70294]
[1779569252889,56.93,76661.36,0.0,0.98569,1e-05,2.71724]
[1779569255909,56.93,76654.27,0.0,0.98563,1e-05,2.72709]
[1779569259942,56.93,76664.66,0.0,0.98571,1e-05,2.71308]
[1779569260954,56.93,76663.72,0.0,0.98571,1e-05,2.71443]
[1779569261958,56.93,76658.43,0.0,0.98566,1e-05,2.7217]
[1779569262963,56.93,76657.78,0.0,0.98565,1e-05,2.72264]
[1779569263970,56.93,76651.58,0.0,0.9856,1e-05,2.73116]
[1779569264978,56.93,76649.18,0.0,0.98558,1e-05,2.73447]
[1779569268124,56.93,76645.46,0.0,0.98555,1e-05,2.73963]
[1779569271020,56.93,76633.63,0.0,0.98545,1e-05,2.75593]
[1779569272030,56.93,76632.93,0.0,0.98544,1e-05,2.75688]
[1779569273034,56.93,76640.41,0.0,0.9855,1e-05,2.74657]
[1779569274041,56.93,76643.8,0.0,0.98553,1e-05,2.74192]
[1779569277075,56.93,76692.07,0.0,0.98594,1e-05,2.67634]
[1779569278195,56.93,76696.03,0.0,0.98598,1e-05,2.67114]
[1779569280087,56.93,76695.99,0.0,0.98598,1e-05,2.67133]
[1779569282106,56.94,76702.42,0.0,0.98603,1e-05,2.6631]
[1779569283111,56.94,76707.58,0.0,0.98607,1e-05,2.65619]
[1779569284119,56.94,76695.93,0.0,0.98597,1e-05,2.67212]
[1779569285125,56.94,76688.89,0.0,0.98591,1e-05,2.68172]
[1779569286136,56.94,76688.45,0.0,0.98591,1e-05,2.68243]
[1779569288268,56.94,76671.92,0.0,0.98577,1e-05,2.70502]
[1779569289154,56.94,76671.34,0.0,0.98576,1e-05,2.7059]
[1779569290162,56.94,76674.02,0.0,0.98578,1e-05,2.70234]
[1779569292175,56.94,76673.14,0.0,0.98577,1e-05,2.7037]
[1779569294189,56.94,76672.11,0.0,0.98576,1e-05,2.70525]
[1779569298338,56.94,76677.26,0.0,0.98581,1e-05,2.69857]
[1779569303252,56.94,76679.92,0.0,0.98583,1e-05,2.69543]
[1779569308409,56.95,76682.32,0.0,0.98584,1e-05,2.69265]
[1779569310301,56.95,76689.33,0.0,0.9859,1e-05,2.68337]
[1779569311309,56.95,76692.69,0.0,0.98594,1e-05,2.67743]
[1779569312315,56.95,76684.48,0.0,0.98587,1e-05,2.68863]
[1779569313322,56.95,76676.41,0.0,0.9858,1e-05,2.69966]
[1779569314329,56.95,76675.95,0.0,0.98579,1e-05,2.70037]
[1779569319364,56.95,76682.1,0.0,0.98584,1e-05,2.69251]
[1779569324401,56.95,76686.75,0.0,0.98588,1e-05,2.68675]
[1779569326413,56.96,76681.73,0.0,0.98583,1e-05,2.69376]
[1779569328428,56.96,76679.93,0.0,0.98582,1e-05,2.69639]
[1779569332460,56.96,76687.93,0.0,0.98588,1e-05,2.68597]
[1779569333466,56.96,76711.22,0.0,0.98608,1e-05,2.6548]
[1779569334473,56.96,76716.35,0.0,0.98612,1e-05,2.64812]
[1779569339510,56.96,76717.78,0.0,0.98613,1e-05,2.64712]
[1779569343538,56.97,76732.62,0.0,0.98625,1e-05,2.6281]
[1779569344546,56.97,76738.78,0.0,0.98629,1e-05,2.62015]
[1779569345552,56.97,76739.97,0.0,0.9863,1e-05,2.6188]
[1779569348698,56.97,76727.41,0.0,0.98619,1e-05,2.63632]
[1779569349583,56.97,76727.41,0.0,0.98619,1e-05,2.63651]
[1779569352604,56.98,76732.99,0.0,0.98624,1e-05,2.62949]
[1779569353611,56.98,76738.66,0.0,0.98628,1e-05,2.62219]
[1779569354617,56.98,76745.36,0.0,0.98634,1e-05,2.61355]
[1779569355629,56.98,76748.37,0.0,0.98636,1e-05,2.60982]
[1779569360661,56.98,76744.52,0.0,0.98632,1e-05,2.61607]
[1779569364689,56.99,76750.37,0.0,0.98636,1e-05,2.60925]
[1779569366704,56.99,76764.21,0.0,0.98647,1e-05,2.59155]
[1779569367708,56.99,76771.25,0.0,0.98653,1e-05,2.5826]
[1779569368850,56.99,76760.05,0.0,0.98644,1e-05,2.59755]
[1779569369724,56.99,76760.05,0.0,0.98643,1e-05,2.59781]
[1779569372748,56.99,76750.15,0.0,0.98636,1e-05,2.60902]
[1779569373752,56.99,76747.24,0.0,0.98634,1e-05,2.61308]
[1779569378926,57.0,76759.64,0.0,0.98644,1e-05,2.59736]
[1779569379793,56.99,76759.64,0.0,0.98644,1e-05,2.59706]
[1779569384829,56.99,76762.25,0.0,0.98646,1e-05,2.59328]
[1779569388997,56.99,76768.99,0.0,0.98652,1e-05,2.58439]
[1779569390876,56.99,76770.84,0.0,0.98653,1e-05,2.58142]
[1779569392892,56.99,76776.42,0.0,0.98658,1e-05,2.57416]
[1779569397927,57.0,76777.98,0.0,0.98658,1e-05,2.57355]
[1779569399073,57.0,76765.83,0.0,0.98648,1e-05,2.5897]
[1779569399941,57.0,76765.83,0.0,0.98648,1e-05,2.58995]
[1779569403973,57.0,76758.33,0.0,0.98642,1e-05,2.60025]
[1779569404980,57.0,76753.56,0.0,0.98638,1e-05,2.60676]
[1779569406995,57.0,76748.38,0.0,0.98633,1e-05,2.61402]
[1779569411021,57.01,76729.49,0.0,0.98617,1e-05,2.63986]
[1779569412028,57.01,76723.35,0.0,0.98612,1e-05,2.64821]
[1779569413035,57.01,76723.07,0.0,0.98612,1e-05,2.64874]
[1779569416056,57.01,76717.52,0.0,0.98607,1e-05,2.6566]
[1779569418071,57.01,76725.63,0.0,0.98613,1e-05,2.64608]
[1779569419214,57.01,76719.49,0.0,0.98608,1e-05,2.65443]
[1779569420083,57.02,76719.49,0.0,0.98608,1e-05,2.65475]
[1779569425122,57.02,76723.57,0.0,0.98611,1e-05,2.6499]
[1779569427139,57.02,76733.12,0.0,0.98619,1e-05,2.63749]
[1779569429288,57.02,76745.95,0.0,0.98629,1e-05,2.62084]
[1779569431163,57.02,76761.33,0.0,0.98642,1e-05,2.59963]
[1779569433182,57.02,76760.36,0.0,0.98641,1e-05,2.60115]
[1779569435194,57.03,76746.69,0.0,0.9863,1e-05,2.61933]
[1779569436203,57.03,76741.15,0.0,0.98625,1e-05,2.62686]
[1779569437212,57.03,76751.86,0.0,0.98634,1e-05,2.61291]
[1779569438218,57.03,76746.96,0.0,0.9863,1e-05,2.61905]
[1779569443251,57.02,76752.83,0.0,0.98635,1e-05,2.61018]
[1779569444259,57.02,76755.48,0.0,0.98638,1e-05,2.60638]
[1779569445267,57.02,76749.81,0.0,0.98633,1e-05,2.61354]
[1779569446273,57.02,76751.96,0.0,0.98635,1e-05,2.61038]
[1779569449463,57.01,76758.55,0.0,0.98641,1e-05,2.60076]
[1779569450312,57.01,76758.55,0.0,0.98641,1e-05,2.60045]
[1779569453336,57.01,76753.23,0.0,0.98638,1e-05,2.60654]
[1779569454340,57.01,76745.87,0.0,0.98632,1e-05,2.61593]
[1779569455350,57.0,76742.78,0.0,0.9863,1e-05,2.61968]
[1779569460382,57.0,76742.22,0.0,0.9863,1e-05,2.61876]
[1779569461390,56.99,76733.13,0.0,0.98623,1e-05,2.63047]
[1779569462396,56.99,76728.92,0.0,0.98619,1e-05,2.63571]
[1779569465417,56.99,76723.48,0.0,0.98616,1e-05,2.64186]
[1779569470452,56.98,76727.3,0.0,0.9862,1e-05,2.63494]
[1779569472471,56.98,76729.53,0.0,0.98622,1e-05,2.63128]
[1779569474489,56.97,76719.93,0.0,0.98615,1e-05,2.64333]
[1779569475496,56.97,76715.3,0.0,0.98611,1e-05,2.64968]
[1779569477509,56.98,76714.68,0.0,0.9861,1e-05,2.65083]
[1779569480530,56.98,76709.49,0.0,0.98605,1e-05,2.65824]
[1779569485565,56.98,76711.33,0.0,0.98607,1e-05,2.65594]
[1779569490602,56.98,76709.95,0.0,0.98605,1e-05,2.6585]
[1779569494632,56.98,76703.53,0.0,0.986,1e-05,2.66615]
[1779569495639,56.98,76695.87,0.0,0.98594,1e-05,2.67657]
[1779569496643,56.99,76693.6,0.0,0.98592,1e-05,2.67973]
[1779569500672,56.99,76663.6,0.0,0.98566,1e-05,2.7208]
[1779569501680,56.99,76641.63,0.0,0.98547,1e-05,2.75092]
[1779569502692,56.99,76639.99,0.0,0.98546,1e-05,2.75316]
[1779569503698,56.99,76646.68,0.0,0.98552,1e-05,2.74394]
[1779569508736,56.99,76642.22,0.0,0.98548,1e-05,2.74998]
[1779569509915,56.99,76623.44,0.0,0.98531,1e-05,2.77581]
[1779569511762,56.99,76621.35,0.0,0.9853,1e-05,2.77863]
[1779569513867,56.99,76649.72,0.0,0.98554,1e-05,2.73937]
[1779569515838,56.98,76681.04,0.0,0.98581,1e-05,2.69662]
[1779569516845,56.99,76684.99,0.0,0.98585,1e-05,2.69135]
[1779569517853,56.98,76686.37,0.0,0.98586,1e-05,2.6891]
[1779569522887,56.99,76691.95,0.0,0.9859,1e-05,2.68203]
[1779569527923,56.99,76693.51,0.0,0.98591,1e-05,2.68045]
[1779569532963,56.99,76691.67,0.0,0.9859,1e-05,2.68334]
[1779569533965,56.99,76705.09,0.0,0.98601,1e-05,2.6654]
[1779569534972,56.99,76712.41,0.0,0.98607,1e-05,2.65611]
[1779569535978,56.99,76714.44,0.0,0.98608,1e-05,2.65354]
[1779569541052,56.99,76717.08,0.0,0.98611,1e-05,2.64969]
[1779569542058,56.99,76719.07,0.0,0.98612,1e-05,2.64683]
[1779569545080,56.99,76712.88,0.0,0.98607,1e-05,2.65503]
[1779569547096,56.99,76707.61,0.0,0.98603,1e-05,2.66129]
[1779569549110,56.99,76701.5,0.0,0.98598,1e-05,2.6692]
[1779569554147,56.99,76698.08,0.0,0.98596,1e-05,2.67238]
[1779569557165,56.99,76691.51,0.0,0.9859,1e-05,2.68156]
[1779569559180,56.99,76683.3,0.0,0.98583,1e-05,2.69283]
[1779569564214,56.99,76678.05,0.0,0.98579,1e-05,2.70033]
[1779569567250,56.99,76687.98,0.0,0.98587,1e-05,2.68716]
[1779569569264,56.99,76678.82,0.0,0.9858,1e-05,2.69862]
[1779569574299,56.98,76676.35,0.0,0.98579,1e-05,2.6996]
[1779569575306,56.97,76694.11,0.0,0.98594,1e-05,2.67519]
[1779569576314,56.97,76703.28,0.0,0.98602,1e-05,2.66248]
[1779569578328,56.97,76696.1,0.0,0.98597,1e-05,2.67129]
[1779569581353,56.96,76691.24,0.0,0.98594,1e-05,2.67656]
[1779569584374,56.96,76719.24,0.0,0.98618,1e-05,2.63783]
[1779569585382,56.96,76722.84,0.0,0.98621,1e-05,2.63268]
[1779569588416,56.95,76711.7,0.0,0.98612,1e-05,2.64645]
[1779569589422,56.95,76707.14,0.0,0.98609,1e-05,2.65216]
[1779569591435,56.95,76705.57,0.0,0.98608,1e-05,2.65348]
[1779569593449,56.94,76711.13,0.0,0.98613,1e-05,2.64528]
[1779569594456,56.94,76714.29,0.0,0.98616,1e-05,2.64069]
[1779569598485,56.93,76708.93,0.0,0.98612,1e-05,2.64639]
[1779569600583,56.93,76708.51,0.0,0.98612,1e-05,2.6462]
[1779569606541,56.92,76702.9,0.0,0.98609,1e-05,2.65144]
[1779569610654,56.91,76711.19,0.0,0.98617,1e-05,2.63882]
[1779569612584,56.91,76714.46,0.0,0.98621,1e-05,2.63221]
[1779569616618,56.9,76735.56,0.0,0.98639,1e-05,2.60287]
[1779569617626,56.9,76758.04,0.0,0.98658,1e-05,2.57309]
[1779569618636,56.9,76761.51,0.0,0.9866,1e-05,2.56831]
[1779569621653,56.9,76764.77,0.0,0.98664,1e-05,2.56336]
[1779569625681,56.89,76758.6,0.0,0.9866,1e-05,2.56952]
[1779569630793,56.88,76759.86,0.0,0.98661,1e-05,2.56671]
[1779569636762,56.88,76753.81,0.0,0.98657,1e-05,2.57322]
[1779569641806,56.87,76755.33,0.0,0.98659,1e-05,2.57004]
[1779569646831,56.87,76752.46,0.0,0.98658,1e-05,2.57263]
[1779569651863,56.86,76752.29,0.0,0.98658,1e-05,2.57171]
[1779569652880,56.86,76747.06,0.0,0.98654,1e-05,2.57832]
[1779569653880,56.86,76730.78,0.0,0.98641,1e-05,2.59946]
[1779569654886,56.86,76723.27,0.0,0.98635,1e-05,2.6091]
[1779569655894,56.86,76722.49,0.0,0.98635,1e-05,2.60984]
[1779569661003,56.85,76724.89,0.0,0.98637,1e-05,2.60523]
[1779569663951,56.85,76713.18,0.0,0.98628,1e-05,2.61986]
[1779569664959,56.84,76712.33,0.0,0.98628,1e-05,2.62067]
[1779569665965,56.84,76717.43,0.0,0.98632,1e-05,2.6136]
[1779569667978,56.84,76722.04,0.0,0.98636,1e-05,2.60691]
[1779569671074,56.84,76738.48,0.0,0.98651,1e-05,2.58291]
[1779569673029,56.83,76749.3,0.0,0.9866,1e-05,2.56821]
[1779569674030,56.83,76750.85,0.0,0.98662,1e-05,2.56597]
[1779569679069,56.83,76753.3,0.0,0.98664,1e-05,2.56171]
[1779569684102,56.82,76755.19,0.0,0.98666,1e-05,2.55823]
[1779569689137,56.82,76750.03,0.0,0.98663,1e-05,2.56395]
[1779569691215,56.82,76757.13,0.0,0.98669,1e-05,2.5543]
[1779569692161,56.82,76757.58,0.0,0.98669,1e-05,2.55352]
[1779569693166,56.81,76785.82,0.0,0.98692,1e-05,2.51685]
[1779569694174,56.81,76803.06,0.0,0.98706,1e-05,2.49467]
[1779569695181,56.81,76803.71,0.0,0.98706,1e-05,2.49376]
[1779569697195,56.8,76809.48,0.0,0.98712,1e-05,2.48437]
[1779569701286,56.79,76818.76,0.0,0.9872,1e-05,2.47048]
[1779569702230,56.79,76827.43,0.0,0.98727,1e-05,2.45947]
[1779569703237,56.79,76827.43,0.0,0.98727,1e-05,2.45945]
[1779569704244,56.79,76828.26,0.0,0.98728,1e-05,2.45839]
[1779569707266,56.78,76835.78,0.0,0.98735,1e-05,2.44701]
[1779569708272,56.78,76830.16,0.0,0.9873,1e-05,2.45408]
[1779569709279,56.78,76830.16,0.0,0.98731,1e-05,2.45217]
[1779569710287,56.78,76824.4,0.0,0.98727,1e-05,2.45943]
[1779569711363,56.77,76833.95,0.0,0.98735,1e-05,2.44642]
[1779569713307,56.77,76845.64,0.0,0.98744,1e-05,2.43181]
[1779569715340,56.77,76851.07,0.0,0.98748,1e-05,2.42507]
[1779569716345,56.76,76858.45,0.0,0.98755,1e-05,2.41409]
[1779569721447,56.74,76875.33,0.0,0.9877,1e-05,2.38887]
[1779569723407,56.73,76886.95,0.0,0.9878,1e-05,2.37294]
[1779569724422,56.73,76893.92,0.0,0.98785,1e-05,2.36441]
[1779569726441,56.73,76908.38,0.0,0.98796,1e-05,2.346]
[1779569727482,56.73,76918.25,0.0,0.98803,1e-05,2.33403]
[1779569729513,56.73,76970.46,0.0,0.98842,1e-05,2.27056]
[1779569730658,56.73,76999.66,0.0,0.98862,1e-05,2.23623]
[1779569731551,56.73,77007.96,0.0,0.98869,1e-05,2.2252]
[1779569732579,56.73,77016.82,0.0,0.98875,1e-05,2.21491]
[1779569733564,56.73,77004.22,0.0,0.98866,1e-05,2.22955]
[1779569734574,56.72,77013.59,0.0,0.98873,1e-05,2.21853]
[1779569735579,56.72,77039.32,0.0,0.98891,1e-05,2.18781]
[1779569736615,56.72,77037.36,0.0,0.9889,1e-05,2.18961]
[1779569737605,56.71,76992.37,0.0,0.98859,1e-05,2.24132]
[1779569738622,56.71,76971.68,0.0,0.98845,1e-05,2.26509]
[1779569739627,56.71,76977.45,0.0,0.98849,1e-05,2.25768]
[1779569740633,56.71,76979.13,0.0,0.98851,1e-05,2.25511]
[1779569745684,56.69,76984.37,0.0,0.98856,1e-05,2.24602]
[1779569747691,56.69,76974.81,0.0,0.9885,1e-05,2.25611]
[1779569748698,56.68,76970.12,0.0,0.98847,1e-05,2.26105]
[1779569750712,56.68,76982.12,0.0,0.98856,1e-05,2.24573]
[1779569751733,56.67,76974.43,0.0,0.98852,1e-05,2.25363]
[1779569752725,56.67,76974.43,0.0,0.98852,1e-05,2.25304]
[1779569753732,56.67,76966.49,0.0,0.98847,1e-05,2.2618]
[1779569754738,56.66,76961.01,0.0,0.98843,1e-05,2.26767]
[1779569759775,56.65,76958.78,0.0,0.98843,1e-05,2.26724]
[1779569760781,56.65,76979.39,0.0,0.98858,1e-05,2.24296]
[1779569761804,56.64,77001.38,0.0,0.98874,1e-05,2.21669]
[1779569762794,56.64,77001.3,0.0,0.98874,1e-05,2.21623]
[1779569763802,56.64,77012.8,0.0,0.98882,1e-05,2.2019]
[1779569764815,56.64,76980.19,0.0,0.9886,1e-05,2.23985]
[1779569765816,56.63,76980.19,0.0,0.9886,1e-05,2.23879]
[1779569766829,56.63,76964.77,0.0,0.9885,1e-05,2.25633]
[1779569768837,56.62,76986.26,0.0,0.98866,1e-05,2.22998]
[1779569769855,56.62,76995.44,0.0,0.98872,1e-05,2.21876]
[1779569771875,56.61,76983.77,0.0,0.98865,1e-05,2.2313]
[1779569774885,56.61,76988.39,0.0,0.98869,1e-05,2.2243]
[1779569776894,56.6,76996.73,0.0,0.98875,1e-05,2.21356]
[1779569781946,56.59,76990.87,0.0,0.98873,1e-05,2.2178]
[1779569785957,56.58,76987.05,0.0,0.98871,1e-05,2.22017]
[1779569790992,56.56,76983.94,0.0,0.98871,1e-05,2.22118]
[1779569796029,56.55,76974.22,0.0,0.98866,1e-05,2.22854]
[1779569801063,56.54,76977.7,0.0,0.9887,1e-05,2.22185]
[1779569802105,56.54,77013.13,0.0,0.98895,1e-05,2.18033]
[1779569803091,56.53,77013.94,0.0,0.98896,1e-05,2.17896]
[1779569804098,56.53,77026.31,0.0,0.98904,1e-05,2.16438]
[1779569805103,56.53,77020.81,0.0,0.98901,1e-05,2.17025]
[1779569806113,56.53,77015.7,0.0,0.98898,1e-05,2.17567]
[1779569811147,56.52,77022.51,0.0,0.98904,1e-05,2.16573]
[1779569814167,56.51,77029.46,0.0,0.98909,1e-05,2.15659]
[1779569817188,56.5,77057.61,0.0,0.98929,1e-05,2.12359]
[1779569818195,56.5,77050.67,0.0,0.98924,1e-05,2.13105]
[1779569819203,56.5,77068.2,0.0,0.98936,1e-05,2.11104]
[1779569820209,56.5,77073.63,0.0,0.9894,1e-05,2.10466]
[1779569822237,56.5,77060.62,0.0,0.98932,1e-05,2.11859]
[1779569827264,56.49,77061.65,0.0,0.98933,1e-05,2.11582]
[1779569828273,56.49,77075.19,0.0,0.98942,1e-05,2.10038]
[1779569829278,56.48,77081.43,0.0,0.98947,1e-05,2.09315]
[1779569830284,56.48,77091.33,0.0,0.98953,1e-05,2.08191]
[1779569832312,56.48,77086.0,0.0,0.9895,1e-05,2.0873]
[1779569834313,56.48,77079.08,0.0,0.98946,1e-05,2.09446]
[1779569835320,56.48,77055.93,0.0,0.98931,1e-05,2.12006]
[1779569836348,56.47,77047.62,0.0,0.98925,1e-05,2.12908]
[1779569837335,56.47,77078.25,0.0,0.98946,1e-05,2.09443]
[1779569838345,56.47,77091.41,0.0,0.98955,1e-05,2.07955]
[1779569839350,56.47,77088.32,0.0,0.98953,1e-05,2.08271]
[1779569840356,56.47,77079.52,0.0,0.98947,1e-05,2.09222]
[1779569841365,56.47,77079.52,0.0,0.98947,1e-05,2.09194]
[1779569843388,56.46,77074.8,0.0,0.98944,1e-05,2.09664]
[1779569844395,56.46,77091.63,0.0,0.98956,1e-05,2.07768]
[1779569845401,56.46,77083.49,0.0,0.98951,1e-05,2.08644]
[1779569846408,56.46,77077.71,0.0,0.98947,1e-05,2.09259]
[1779569847417,56.46,77076.63,0.0,0.98946,1e-05,2.09351]
[1779569850437,56.45,77066.68,0.0,0.9894,1e-05,2.10376]
[1779569851443,56.45,77069.9,0.0,0.98943,1e-05,2.09857]
[1779569854465,56.45,77078.38,0.0,0.98949,1e-05,2.08827]
[1779569855473,56.45,77097.22,0.0,0.98962,1e-05,2.06716]
[1779569856478,56.45,77101.49,0.0,0.98965,1e-05,2.06223]
[1779569857486,56.44,77108.08,0.0,0.98969,1e-05,2.05478]
[1779569858494,56.44,77114.47,0.0,0.98973,1e-05,2.04758]
[1779569859499,56.44,77113.87,0.0,0.98973,1e-05,2.04804]
[1779569862551,56.44,77107.97,0.0,0.9897,1e-05,2.05392]
[1779569863547,56.44,77107.88,0.0,0.9897,1e-05,2.05381]
[1779569864559,56.44,77126.07,0.0,0.98981,1e-05,2.03376]
[1779569865561,56.44,77133.02,0.0,0.98986,1e-05,2.02605]
[1779569866569,56.44,77120.18,0.0,0.98978,1e-05,2.03984]
[1779569867576,56.43,77113.85,0.0,0.98974,1e-05,2.04657]
[1779569868583,56.43,77114.51,0.0,0.98974,1e-05,2.04566]
[1779569872626,56.43,77124.57,0.0,0.98981,1e-05,2.03395]
[1779569877646,56.42,77118.48,0.0,0.98978,1e-05,2.03973]
[1779569879659,56.43,77108.27,0.0,0.98971,1e-05,2.051]
[1779569880667,56.42,77098.79,0.0,0.98965,1e-05,2.0612]
[1779569881674,56.42,77098.64,0.0,0.98965,1e-05,2.06115]
[1779569885702,56.42,77093.59,0.0,0.98962,1e-05,2.06581]
[1779569890746,56.41,77089.63,0.0,0.98961,1e-05,2.06904]
[1779569891754,56.41,77074.3,0.0,0.98951,1e-05,2.08577]
[1779569892798,56.41,77068.43,0.0,0.98947,1e-05,2.09203]
[1779569893767,56.41,77068.43,0.0,0.98947,1e-05,2.09175]
[1779569895781,56.41,77078.45,0.0,0.98954,1e-05,2.08008]
[1779569896788,56.4,77084.19,0.0,0.98958,1e-05,2.07348]
[1779569897799,56.4,77084.15,0.0,0.98958,1e-05,2.07328]
[1779569902868,56.4,77073.54,0.0,0.98952,1e-05,2.08383]
[1779569904850,56.39,77074.37,0.0,0.98953,1e-05,2.0824]
[1779569909890,56.39,77067.77,0.0,0.98949,1e-05,2.08844]
[1779569911900,56.38,77064.51,0.0,0.98948,1e-05,2.09024]
[1779569912939,56.38,77073.77,0.0,0.98954,1e-05,2.07942]
[1779569914921,56.38,77081.86,0.0,0.9896,1e-05,2.07022]
[1779569915932,56.38,77086.67,0.0,0.98963,1e-05,2.06468]
[1779569917948,56.38,77086.6,0.0,0.98963,1e-05,2.06432]
[1779569923028,56.37,77084.28,0.0,0.98962,1e-05,2.0658]
[1779569924994,56.37,77076.91,0.0,0.98958,1e-05,2.07351]
[1779569925999,56.37,77068.35,0.0,0.98952,1e-05,2.08276]
[1779569927005,56.37,77068.35,0.0,0.98952,1e-05,2.08252]
[1779569930028,56.36,77062.27,0.0,0.98949,1e-05,2.08853]
[1779569933097,56.36,77082.21,0.0,0.98962,1e-05,2.06568]
[1779569934055,56.36,77082.21,0.0,0.98962,1e-05,2.06545]
[1779569935061,56.36,77075.86,0.0,0.98958,1e-05,2.07225]
[1779569937077,56.35,77076.19,0.0,0.98959,1e-05,2.07143]
[1779569942113,56.35,77077.7,0.0,0.9896,1e-05,2.06864]
[1779569946144,56.34,77087.5,0.0,0.98967,1e-05,2.05696]
[1779569947150,56.34,77096.74,0.0,0.98973,1e-05,2.04662]
[1779569948156,56.34,77106.39,0.0,0.9898,1e-05,2.0359]
[1779569949164,56.34,77112.39,0.0,0.98984,1e-05,2.02921]
[1779569950171,56.34,77117.95,0.0,0.98987,1e-05,2.02302]
[1779569951177,56.34,77133.9,0.0,0.98997,1e-05,2.00565]
[1779569952185,56.34,77137.86,0.0,0.99,1e-05,2.00129]
[1779569957232,56.34,77135.93,0.0,0.98999,1e-05,2.00286]
[1779569960241,56.33,77141.49,0.0,0.99003,1e-05,1.9965]
[1779569964271,56.33,77147.85,0.0,0.99007,1e-05,1.98934]
[1779569966283,56.33,77157.85,0.0,0.99013,1e-05,1.97853]
[1779569968297,56.33,77164.11,0.0,0.99017,1e-05,1.97178]
[1779569972325,56.33,77170.29,0.0,0.99022,1e-05,1.96381]
[1779569977359,56.33,77175.49,0.0,0.99025,1e-05,1.9582]
[1779569978367,56.33,77191.26,0.0,0.99035,1e-05,1.94159]
[1779569980381,56.33,77196.7,0.0,0.99038,1e-05,1.93591]
[1779569981388,56.33,77190.09,0.0,0.99034,1e-05,1.94285]
[1779569982398,56.33,77183.0,0.0,0.9903,1e-05,1.95028]
[1779569983478,56.33,77163.41,0.0,0.99018,1e-05,1.97096]
[1779569984409,56.33,77163.41,0.0,0.99018,1e-05,1.97091]
[1779569989448,56.33,77173.49,0.0,0.99024,1e-05,1.95998]
[1779569990454,56.33,77184.39,0.0,0.99031,1e-05,1.94849]
[1779569995489,56.33,77194.8,0.0,0.99037,1e-05,1.93754]
[1779569996496,56.33,77199.42,0.0,0.9904,1e-05,1.93272]
[1779569998510,56.33,77205.6,0.0,0.99044,1e-05,1.92632]
[1779570000532,56.33,77205.27,0.0,0.99043,1e-05,1.92673]
[1779570001548,56.33,77216.98,0.0,0.99051,1e-05,1.91456]
[1779570003640,56.33,77248.61,0.0,0.99069,1e-05,1.88214]
[1779570004561,56.33,77248.61,0.0,0.99069,1e-05,1.88223]
[1779570005570,56.33,77253.42,0.0,0.99072,1e-05,1.87743]
[1779570008600,56.33,77263.55,0.0,0.99078,1e-05,1.86748]
[1779570009604,56.33,77278.49,0.0,0.99086,1e-05,1.8525]
[1779570010617,56.33,77298.99,0.0,0.99098,1e-05,1.83194]
[1779570011644,56.33,77312.77,0.0,0.99106,1e-05,1.81857]
[1779570012635,56.34,77293.98,0.0,0.99095,1e-05,1.8375]
[1779570013740,56.34,77283.53,0.0,0.99089,1e-05,1.8482]
[1779570014650,56.34,77283.55,0.0,0.99089,1e-05,1.84836]
[1779570015655,56.34,77261.82,0.0,0.99076,1e-05,1.87048]
[1779570016661,56.34,77259.71,0.0,0.99075,1e-05,1.87275]
[1779570018674,56.34,77266.47,0.0,0.99079,1e-05,1.86613]
[1779570023808,56.34,77264.31,0.0,0.99077,1e-05,1.86895]
[1779570024740,56.35,77264.37,0.0,0.99077,1e-05,1.86901]
[1779570025747,56.35,77280.52,0.0,0.99086,1e-05,1.85267]
[1779570026754,56.35,77306.16,0.0,0.99101,1e-05,1.82711]
[1779570027761,56.35,77311.37,0.0,0.99104,1e-05,1.82227]
[1779570032805,56.36,77301.44,0.0,0.99097,1e-05,1.83396]
[1779570033880,56.36,77273.99,0.0,0.99081,1e-05,1.86155]
[1779570035847,56.37,77250.72,0.0,0.99067,1e-05,1.8855]
[1779570036831,56.37,77250.72,0.0,0.99067,1e-05,1.8856]
[1779570037837,56.37,77244.53,0.0,0.99064,1e-05,1.89203]
[1779570038845,56.37,77244.72,0.0,0.99064,1e-05,1.892]
[1779570040859,56.37,77259.47,0.0,0.99072,1e-05,1.87701]
[1779570041868,56.37,77277.36,0.0,0.99083,1e-05,1.85898]
[1779570042878,56.37,77280.37,0.0,0.99084,1e-05,1.85608]
[1779570043952,56.37,77255.91,0.0,0.9907,1e-05,1.88115]
[1779570045895,56.37,77248.29,0.0,0.99065,1e-05,1.88913]
[1779570047909,56.37,77240.47,0.0,0.99061,1e-05,1.89731]
[1779570051942,56.37,77273.29,0.0,0.9908,1e-05,1.86406]
[1779570052945,56.38,77273.29,0.0,0.9908,1e-05,1.86429]
[1779570054022,56.38,77290.86,0.0,0.9909,1e-05,1.84672]
[1779570054958,56.38,77290.86,0.0,0.9909,1e-05,1.84689]
[1779570057980,56.38,77283.79,0.0,0.99085,1e-05,1.85447]
[1779570059994,56.38,77266.76,0.0,0.99075,1e-05,1.87196]
[1779570062029,56.38,77260.2,0.0,0.99071,1e-05,1.87874]
[1779570063018,56.38,77236.53,0.0,0.99057,1e-05,1.90309]
[1779570064095,56.38,77232.26,0.0,0.99055,1e-05,1.90755]
[1779570065041,56.38,77232.34,0.0,0.99055,1e-05,1.90751]
[1779570066046,56.38,77242.87,0.0,0.99061,1e-05,1.89672]
[1779570067053,56.38,77237.74,0.0,0.99058,1e-05,1.90207]
[1779570070073,56.39,77243.92,0.0,0.99061,1e-05,1.89593]
[1779570075112,56.39,77245.29,0.0,0.99062,1e-05,1.89491]
[1779570078130,56.39,77253.31,0.0,0.99067,1e-05,1.88695]
[1779570080146,56.39,77244.53,0.0,0.99061,1e-05,1.89613]
[1779570081153,56.39,77242.13,0.0,0.9906,1e-05,1.89868]
[1779570084241,56.39,77230.73,0.0,0.99053,1e-05,1.91066]
[1779570086189,56.39,77224.42,0.0,0.99049,1e-05,1.91732]
[1779570087213,56.39,77212.81,0.0,0.99042,1e-05,1.92942]
[1779570088202,56.39,77218.75,0.0,0.99045,1e-05,1.92327]
[1779570089211,56.39,77220.02,0.0,0.99046,1e-05,1.92199]
[1779570091226,56.39,77213.56,0.0,0.99043,1e-05,1.92755]
[1779570094314,56.39,77202.05,0.0,0.99036,1e-05,1.93964]
[1779570095253,56.39,77202.05,0.0,0.99036,1e-05,1.93965]
[1779570100287,56.39,77201.51,0.0,0.99035,1e-05,1.94026]
[1779570101298,56.39,77208.79,0.0,0.9904,1e-05,1.93268]
[1779570106331,56.39,77212.28,0.0,0.99042,1e-05,1.92913]
[1779570111366,56.4,77216.52,0.0,0.99044,1e-05,1.92486]
[1779570114462,56.4,77222.15,0.0,0.99048,1e-05,1.91945]
[1779570117411,56.4,77229.45,0.0,0.99052,1e-05,1.91201]
[1779570118418,56.4,77234.7,0.0,0.99055,1e-05,1.90664]
[1779570120432,56.4,77224.06,0.0,0.99049,1e-05,1.91775]
[1779570122444,56.4,77231.13,0.0,0.99053,1e-05,1.91053]
[1779570123452,56.4,77226.05,0.0,0.9905,1e-05,1.91584]
[1779570125466,56.4,77215.92,0.0,0.99044,1e-05,1.92644]
[1779570126473,56.4,77228.95,0.0,0.99051,1e-05,1.91296]
[1779570127480,56.4,77234.81,0.0,0.99055,1e-05,1.90697]
[1779570128487,56.4,77234.32,0.0,0.99055,1e-05,1.90754]
[1779570129496,56.4,77226.38,0.0,0.9905,1e-05,1.91586]
[1779570130501,56.4,77220.57,0.0,0.99046,1e-05,1.92188]
[1779570131508,56.4,77215.72,0.0,0.99043,1e-05,1.92696]
[1779570132515,56.4,77214.49,0.0,0.99042,1e-05,1.9283]
[1779570137550,56.4,77211.04,0.0,0.9904,1e-05,1.93201]
[1779570143604,56.4,77210.13,0.0,0.9904,1e-05,1.93308]
[1779570144673,56.4,77216.82,0.0,0.99044,1e-05,1.92615]
[1779570149641,56.4,77223.25,0.0,0.99047,1e-05,1.91963]
[1779570154743,56.41,77209.88,0.0,0.9904,1e-05,1.93247]
[1779570155684,56.41,77209.88,0.0,0.9904,1e-05,1.93254]
[1779570157702,56.41,77206.1,0.0,0.99038,1e-05,1.93651]
[1779570158723,56.41,77193.59,0.0,0.9903,1e-05,1.94962]
[1779570159727,56.41,77175.84,0.0,0.99019,1e-05,1.96834]
[1779570160740,56.41,77144.23,0.0,0.98999,1e-05,2.00198]
[1779570161744,56.41,77143.6,0.0,0.98999,1e-05,2.00257]
[1779570162751,56.41,77129.23,0.0,0.9899,1e-05,2.01794]
[1779570163755,56.4,77119.58,0.0,0.98984,1e-05,2.02825]
[1779570164815,56.4,77097.25,0.0,0.9897,1e-05,2.05244]
[1779570165769,56.4,77097.25,0.0,0.9897,1e-05,2.05225]
[1779570166777,56.4,77093.62,0.0,0.98967,1e-05,2.05603]
[1779570168791,56.4,77081.55,0.0,0.9896,1e-05,2.06888]
[1779570169801,56.4,77074.46,0.0,0.98955,1e-05,2.07648]
[1779570170805,56.4,77071.39,0.0,0.98954,1e-05,2.07963]
[1779570171811,56.4,77063.85,0.0,0.98949,1e-05,2.08775]
[1779570172819,56.39,77047.84,0.0,0.98938,1e-05,2.10534]
[1779570173825,56.39,77042.34,0.0,0.98935,1e-05,2.11121]
[1779570176848,56.39,77047.62,0.0,0.98939,1e-05,2.10437]
[1779570179873,56.38,77040.5,0.0,0.98935,1e-05,2.11147]
[1779570180876,56.38,77033.85,0.0,0.9893,1e-05,2.11863]
[1779570181890,56.38,77038.0,0.0,0.98933,1e-05,2.11364]
[1779570183902,56.38,77031.44,0.0,0.98929,1e-05,2.12041]
[1779570184964,56.37,77035.58,0.0,0.98932,1e-05,2.11542]
[1779570187926,56.37,77015.5,0.0,0.98919,1e-05,2.13713]
[1779570188934,56.37,77011.26,0.0,0.98917,1e-05,2.14159]
[1779570189953,56.37,77004.04,0.0,0.98912,1e-05,2.14944]
[1779570190959,56.36,77000.27,0.0,0.9891,1e-05,2.15335]
[1779570192971,56.36,76997.21,0.0,0.98908,1e-05,2.15606]
[1779570193978,56.36,77005.01,0.0,0.98914,1e-05,2.14677]
[1779570195049,56.36,77008.18,0.0,0.98916,1e-05,2.14278]
[1779570197019,56.35,77000.23,0.0,0.98911,1e-05,2.15108]
[1779570198026,56.35,76996.52,0.0,0.98909,1e-05,2.15493]
[1779570199034,56.35,76991.42,0.0,0.98905,1e-05,2.16036]
[1779570200040,56.35,76999.19,0.0,0.98911,1e-05,2.15107]
[1779570201048,56.34,77001.27,0.0,0.98913,1e-05,2.14831]
[1779570203078,56.34,76992.27,0.0,0.98907,1e-05,2.15781]
[1779570205105,56.34,76948.36,0.0,0.98877,1e-05,2.20774]
[1779570207109,56.33,76945.01,0.0,0.98875,1e-05,2.21072]
[1779570209133,56.32,76938.48,0.0,0.98872,1e-05,2.21685]
[1779570210160,56.32,76918.69,0.0,0.98858,1e-05,2.24011]
[1779570211150,56.32,76903.1,0.0,0.98847,1e-05,2.2572]
[1779570212164,56.32,76895.64,0.0,0.98842,1e-05,2.26494]
[1779570213173,56.32,76890.17,0.0,0.98839,1e-05,2.27086]
[1779570214196,56.32,76879.68,0.0,0.98831,1e-05,2.28373]
[1779570215244,56.32,76879.79,0.0,0.98831,1e-05,2.28389]
[1779570219220,56.32,76851.97,0.0,0.9881,1e-05,2.31861]
[1779570220227,56.33,76814.77,0.0,0.98782,1e-05,2.36453]
[1779570224257,56.33,76827.27,0.0,0.98791,1e-05,2.3496]
[1779570225317,56.33,76855.92,0.0,0.98812,1e-05,2.31483]
[1779570226271,56.33,76855.92,0.0,0.98813,1e-05,2.31435]
[1779570227281,56.33,76872.3,0.0,0.98825,1e-05,2.29456]
[1779570228290,56.32,76880.34,0.0,0.98831,1e-05,2.28425]
[1779570229294,56.32,76865.86,0.0,0.98821,1e-05,2.30104]
[1779570230301,56.32,76869.03,0.0,0.98823,1e-05,2.29655]
[1779570231307,56.31,76874.11,0.0,0.98827,1e-05,2.28979]
[1779570232315,56.31,76868.89,0.0,0.98824,1e-05,2.29542]
[1779570233322,56.31,76856.54,0.0,0.98815,1e-05,2.30969]
[1779570234327,56.31,76851.12,0.0,0.98811,1e-05,2.31651]
[1779570239363,56.31,76852.2,0.0,0.98811,1e-05,2.31639]
[1779570242392,56.32,76861.88,0.0,0.98818,1e-05,2.30539]
[1779570243399,56.32,76873.05,0.0,0.98826,1e-05,2.29217]
[1779570244405,56.32,76878.2,0.0,0.9883,1e-05,2.28533]
[1779570245465,56.31,76869.23,0.0,0.98824,1e-05,2.29548]
[1779570247425,56.31,76879.91,0.0,0.98832,1e-05,2.28228]
[1779570248435,56.31,76893.52,0.0,0.98842,1e-05,2.26539]
[1779570249442,56.31,76896.96,0.0,0.98845,1e-05,2.2607]
[1779570253472,56.29,76909.21,0.0,0.98855,1e-05,2.24329]
[1779570258505,56.28,76914.69,0.0,0.98861,1e-05,2.23461]
[1779570261530,56.27,76909.1,0.0,0.98858,1e-05,2.23959]
[1779570265627,56.26,76904.37,0.0,0.98856,1e-05,2.243]
[1779570267569,56.26,76895.79,0.0,0.9885,1e-05,2.25206]
[1779570268577,56.25,76897.86,0.0,0.98852,1e-05,2.24904]
[1779570270590,56.25,76892.65,0.0,0.98849,1e-05,2.25409]
[1779570275696,56.23,76900.98,0.0,0.98857,1e-05,2.24002]
[1779570277639,56.23,76899.37,0.0,0.98857,1e-05,2.24083]
[1779570282674,56.21,76897.36,0.0,0.98857,1e-05,2.24045]
[1779570285703,56.21,76913.29,0.0,0.98869,1e-05,2.22004]
[1779570286709,56.2,76921.06,0.0,0.98875,1e-05,2.21042]
[1779570287716,56.2,76925.05,0.0,0.98878,1e-05,2.20526]
[1779570289731,56.2,76932.31,0.0,0.98884,1e-05,2.19585]
[1779570290738,56.19,76939.85,0.0,0.98889,1e-05,2.18662]
[1779570291748,56.19,76948.32,0.0,0.98895,1e-05,2.17637]
[1779570292753,56.19,76941.17,0.0,0.9889,1e-05,2.18423]
[1779570293762,56.19,76936.15,0.0,0.98887,1e-05,2.18917]
[1779570298795,56.17,76938.51,0.0,0.9889,1e-05,2.18423]
[1779570302840,56.17,76877.66,0.0,0.98848,1e-05,2.25441]
[1779570303838,56.16,76881.1,0.0,0.98851,1e-05,2.24976]
[1779570307866,56.15,76891.28,0.0,0.9886,1e-05,2.23547]
[1779570308873,56.15,76951.55,0.0,0.98902,1e-05,2.16461]
[1779570309880,56.15,76952.21,0.0,0.98903,1e-05,2.16346]
[1779570312901,56.14,76941.98,0.0,0.98896,1e-05,2.17408]
[1779570313908,56.14,76941.98,0.0,0.98897,1e-05,2.17366]
[1779570316032,56.14,76926.56,0.0,0.98886,1e-05,2.19072]
[1779570316929,56.13,76926.56,0.0,0.98887,1e-05,2.19029]
[1779570320957,56.13,76921.13,0.0,0.98884,1e-05,2.19486]
[1779570326102,56.11,76917.64,0.0,0.98883,1e-05,2.19625]
[1779570328016,56.11,76912.13,0.0,0.98879,1e-05,2.20224]
[1779570329014,56.11,76905.11,0.0,0.98875,1e-05,2.21001]
[1779570330024,56.1,76906.47,0.0,0.98876,1e-05,2.20748]
[1779570335062,56.09,76904.14,0.0,0.98877,1e-05,2.2065]
[1779570337078,56.09,76910.74,0.0,0.98882,1e-05,2.19784]
[1779570339091,56.08,76913.92,0.0,0.98885,1e-05,2.1932]
[1779570344126,56.07,76911.91,0.0,0.98885,1e-05,2.19329]
[1779570348154,56.06,76918.1,0.0,0.9889,1e-05,2.18428]
[1779570351175,56.06,76912.11,0.0,0.98887,1e-05,2.18992]
[1779570356320,56.07,76910.74,0.0,0.98884,1e-05,2.19381]
[1779570359233,56.07,76910.08,0.0,0.98883,1e-05,2.19592]
[1779570360237,56.08,76903.64,0.0,0.98878,1e-05,2.20389]
[1779570361247,56.08,76899.88,0.0,0.98875,1e-05,2.20873]
[1779570366282,56.09,76889.14,0.0,0.98866,1e-05,2.22345]
[1779570367288,56.09,76889.14,0.0,0.98866,1e-05,2.22386]
[1779570372324,56.1,76891.01,0.0,0.98866,1e-05,2.22364]
[1779570377358,56.11,76894.04,0.0,0.98867,1e-05,2.22206]
[1779570379372,56.11,76888.66,0.0,0.98863,1e-05,2.22923]
[1779570380380,56.12,76885.09,0.0,0.9886,1e-05,2.23384]
[1779570382394,56.12,76877.51,0.0,0.98854,1e-05,2.2436]
[1779570383407,56.12,76869.58,0.0,0.98849,1e-05,2.2534]
[1779570385415,56.13,76860.79,0.0,0.98842,1e-05,2.26462]
[1779570386533,56.13,76854.43,0.0,0.98837,1e-05,2.27258]
[1779570388437,56.13,76854.17,0.0,0.98836,1e-05,2.27356]
[1779570392467,56.14,76865.41,0.0,0.98844,1e-05,2.26003]
[1779570393474,56.14,76868.53,0.0,0.98846,1e-05,2.25665]
[1779570395484,56.14,76869.17,0.0,0.98847,1e-05,2.2566]
[1779570399513,56.15,76880.55,0.0,0.98854,1e-05,2.2445]
[1779570400521,56.15,76880.55,0.0,0.98854,1e-05,2.24488]
[1779570402534,56.15,76888.3,0.0,0.98859,1e-05,2.23645]
[1779570403541,56.16,76888.43,0.0,0.98859,1e-05,2.23669]
[1779570405555,56.16,76901.02,0.0,0.98867,1e-05,2.22271]
[1779570406680,56.17,76901.65,0.0,0.98867,1e-05,2.22289]
[1779570409583,56.18,76908.36,0.0,0.98869,1e-05,2.21866]
[1779570410591,56.18,76925.95,0.0,0.98882,1e-05,2.19808]
[1779570411597,56.19,76930.73,0.0,0.98885,1e-05,2.19347]
[1779570412606,56.19,76914.53,0.0,0.98873,1e-05,2.21335]
[1779570413622,56.2,76908.59,0.0,0.98868,1e-05,2.22126]
[1779570414619,56.2,76907.99,0.0,0.98867,1e-05,2.22288]
[1779570416761,56.21,76901.72,0.0,0.98861,1e-05,2.2321]
[1779570419653,56.23,76907.37,0.0,0.98864,1e-05,2.22815]
[1779570421674,56.23,76913.1,0.0,0.98867,1e-05,2.22321]
[1779570423697,56.24,76935.74,0.0,0.98882,1e-05,2.19854]
[1779570424702,56.25,76985.75,0.0,0.98915,1e-05,2.14276]
[1779570425706,56.25,76985.75,0.0,0.98915,1e-05,2.14289]
[1779570426835,56.25,77014.86,0.0,0.98935,1e-05,2.10992]
[1779570427720,56.26,77014.84,0.0,0.98934,1e-05,2.11033]
[1779570428730,56.26,77008.0,0.0,0.9893,1e-05,2.11804]
[1779570429745,56.26,76997.61,0.0,0.98922,1e-05,2.13088]
[1779570430741,56.27,76994.14,0.0,0.98919,1e-05,2.13587]
[1779570431748,56.27,77000.41,0.0,0.98923,1e-05,2.1298]
[1779570433761,56.28,77005.33,0.0,0.98925,1e-05,2.12633]
[1779570436914,56.3,76997.9,0.0,0.98918,1e-05,2.13791]
[1779570437789,56.3,76997.9,0.0,0.98918,1e-05,2.13894]
[1779570442835,56.33,77001.06,0.0,0.98916,1e-05,2.14106]
[1779570447867,56.36,77002.04,0.0,0.98914,1e-05,2.14581]
[1779570449877,56.37,76997.01,0.0,0.98909,1e-05,2.15306]
[1779570451890,56.38,76993.14,0.0,0.98907,1e-05,2.15713]
[1779570456925,56.39,76989.84,0.0,0.98903,1e-05,2.16331]
[1779570461963,56.4,76984.4,0.0,0.98898,1e-05,2.17189]
[1779570467146,56.41,76997.41,0.0,0.98906,1e-05,2.15924]
[1779570468009,56.42,76997.41,0.0,0.98905,1e-05,2.16019]
[1779570470025,56.42,77002.79,0.0,0.98908,1e-05,2.15452]
[1779570471026,56.42,77012.51,0.0,0.98914,1e-05,2.14444]
[1779570473039,56.43,77018.87,0.0,0.98918,1e-05,2.13773]
[1779570477081,56.44,77047.25,0.0,0.98936,1e-05,2.10778]
[1779570478076,56.44,77047.29,0.0,0.98936,1e-05,2.10824]
[1779570479082,56.44,77056.82,0.0,0.98942,1e-05,2.09815]
[1779570480090,56.45,77056.26,0.0,0.98941,1e-05,2.09936]
[1779570483136,56.45,77051.13,0.0,0.98937,1e-05,2.10682]
[1779570488151,56.47,77053.83,0.0,0.98937,1e-05,2.10719]
[1779570491176,56.48,77045.03,0.0,0.9893,1e-05,2.11862]
[1779570492179,56.48,77043.58,0.0,0.98929,1e-05,2.1208]
[1779570497392,56.5,77016.69,0.0,0.98909,1e-05,2.15398]
[1779570498222,56.5,77016.69,0.0,0.98909,1e-05,2.1545]
[1779570499229,56.5,77019.09,0.0,0.9891,1e-05,2.15226]
[1779570503256,56.51,77025.79,0.0,0.98913,1e-05,2.14663]
[1779570505270,56.52,77031.22,0.0,0.98916,1e-05,2.14148]
[1779570507465,56.52,77039.94,0.0,0.98922,1e-05,2.13264]
[1779570509298,56.53,77043.41,0.0,0.98923,1e-05,2.12977]
[1779570510307,56.53,77050.58,0.0,0.98928,1e-05,2.12222]
[1779570511312,56.53,77049.13,0.0,0.98927,1e-05,2.12308]
[1779570516350,56.55,77051.58,0.0,0.98927,1e-05,2.12304]
[1779570519371,56.56,77044.02,0.0,0.98921,1e-05,2.13319]
[1779570520377,56.56,77041.27,0.0,0.98919,1e-05,2.13682]
[1779570521384,56.56,77035.38,0.0,0.98915,1e-05,2.14401]
[1779570523399,56.57,77031.6,0.0,0.98912,1e-05,2.14931]
[1779570525413,56.57,77024.89,0.0,0.98907,1e-05,2.15796]
[1779570526420,56.57,77014.76,0.0,0.98899,1e-05,2.17002]
[1779570527618,56.58,77007.94,0.0,0.98894,1e-05,2.17831]
[1779570529442,56.58,77006.23,0.0,0.98893,1e-05,2.18119]
[1779570530449,56.58,76997.18,0.0,0.98886,1e-05,2.19207]
[1779570531454,56.59,76996.18,0.0,0.98885,1e-05,2.19365]
[1779570533471,56.59,76986.91,0.0,0.98878,1e-05,2.20573]
[1779570534477,56.59,76980.09,0.0,0.98873,1e-05,2.21405]
[1779570535482,56.6,76978.98,0.0,0.98872,1e-05,2.21573]
[1779570540518,56.61,76976.18,0.0,0.98869,1e-05,2.22089]
[1779570545554,56.62,76966.8,0.0,0.98861,1e-05,2.23369]
[1779570547574,56.62,76953.61,0.0,0.98852,1e-05,2.2499]
[1779570548575,56.62,76953.61,0.0,0.98851,1e-05,2.25024]
[1779570553616,56.63,76955.92,0.0,0.98852,1e-05,2.24916]
[1779570558651,56.64,76954.43,0.0,0.9885,1e-05,2.25258]
[1779570563686,56.65,76957.37,0.0,0.98851,1e-05,2.25077]
[1779570567908,56.65,76959.96,0.0,0.98852,1e-05,2.2494]
[1779570573758,56.66,76961.44,0.0,0.98852,1e-05,2.24849]
[1779570576780,56.68,76953.36,0.0,0.98845,1e-05,2.26056]
[1779570577978,56.69,76951.13,0.0,0.98843,1e-05,2.26485]
[1779570581816,56.7,76957.38,0.0,0.98846,1e-05,2.25994]
[1779570586851,56.72,76960.33,0.0,0.98845,1e-05,2.26061]
[1779570588048,56.72,76964.44,0.0,0.98848,1e-05,2.25692]
[1779570593902,56.74,76963.25,0.0,0.98845,1e-05,2.262]
[1779570598936,56.77,76962.98,0.0,0.98841,1e-05,2.26727]
[1779570601957,56.78,76968.94,0.0,0.98844,1e-05,2.2627]
[1779570603977,56.78,76979.12,0.0,0.98851,1e-05,2.25153]
[1779570604979,56.79,76979.12,0.0,0.9885,1e-05,2.25268]
[1779570605991,56.79,76988.81,0.0,0.98857,1e-05,2.24132]
[1779570606993,56.79,76981.36,0.0,0.98852,1e-05,2.25073]
[1779570608003,56.79,76974.69,0.0,0.98847,1e-05,2.2589]
[1779570610015,56.8,76969.94,0.0,0.98843,1e-05,2.26512]
[1779570615050,56.81,76980.11,0.0,0.98849,1e-05,2.25466]
[1779570616056,56.81,76988.79,0.0,0.98855,1e-05,2.24481]
[1779570620086,56.81,76999.76,0.0,0.98862,1e-05,2.23333]
[1779570621095,56.82,77014.85,0.0,0.98872,1e-05,2.21616]
[1779570622104,56.82,77021.99,0.0,0.98877,1e-05,2.2079]
[1779570623108,56.82,77035.08,0.0,0.98886,1e-05,2.19272]
[1779570624114,56.82,77042.1,0.0,0.98891,1e-05,2.1851]
[1779570629154,56.83,77041.61,0.0,0.98889,1e-05,2.18781]
[1779570630159,56.83,77031.16,0.0,0.98882,1e-05,2.20022]
[1779570633178,56.84,77024.23,0.0,0.98877,1e-05,2.20806]
[1779570638213,56.85,77025.33,0.0,0.98877,1e-05,2.2087]
[1779570642240,56.85,77018.93,0.0,0.98871,1e-05,2.21761]
[1779570644254,56.86,77013.04,0.0,0.98867,1e-05,2.22516]
[1779570649291,56.87,77010.2,0.0,0.98864,1e-05,2.2302]
[1779570654328,56.87,77003.5,0.0,0.98858,1e-05,2.23967]
[1779570659366,56.88,77003.99,0.0,0.98858,1e-05,2.24069]
[1779570664396,56.87,77001.71,0.0,0.98858,1e-05,2.24039]
[1779570669430,56.86,77000.81,0.0,0.98859,1e-05,2.23903]
[1779570670445,56.85,76979.64,0.0,0.98844,1e-05,2.26381]
[1779570672467,56.85,76969.11,0.0,0.98836,1e-05,2.27606]
[1779570673476,56.85,76963.83,0.0,0.98832,1e-05,2.28232]
[1779570674490,56.86,76963.84,0.0,0.98832,1e-05,2.28309]
[1779570677501,56.87,76968.91,0.0,0.98834,1e-05,2.27924]
[1779570678729,56.87,76973.01,0.0,0.98837,1e-05,2.27516]
[1779570681528,56.87,76975.2,0.0,0.98839,1e-05,2.27217]
[1779570684551,56.87,76967.1,0.0,0.98833,1e-05,2.28138]
[1779570685558,56.87,76972.98,0.0,0.98837,1e-05,2.27468]
[1779570687574,56.87,76960.24,0.0,0.98828,1e-05,2.29045]
[1779570688804,56.87,76956.19,0.0,0.98825,1e-05,2.29513]
[1779570691603,56.88,76949.93,0.0,0.9882,1e-05,2.30348]
[1779570692609,56.89,76946.55,0.0,0.98817,1e-05,2.30826]
[1779570694622,56.89,76943.42,0.0,0.98814,1e-05,2.31346]
[1779570697647,56.9,76935.88,0.0,0.98807,1e-05,2.32466]
[1779570698874,56.91,76928.03,0.0,0.98801,1e-05,2.33483]
[1779570700667,56.92,76926.39,0.0,0.98799,1e-05,2.33818]
[1779570704695,56.93,76919.14,0.0,0.98792,1e-05,2.34967]
[1779570707716,56.94,76912.59,0.0,0.98786,1e-05,2.3596]
[1779570708946,56.94,76920.63,0.0,0.98791,1e-05,2.35047]
[1779570710737,56.95,76923.11,0.0,0.98792,1e-05,2.34876]
[1779570711744,56.95,76928.17,0.0,0.98796,1e-05,2.34328]
[1779570712751,56.95,76934.94,0.0,0.988,1e-05,2.33576]
[1779570713757,56.96,76938.1,0.0,0.98802,1e-05,2.33263]
[1779570714766,56.96,76948.0,0.0,0.98809,1e-05,2.32139]
[1779570715772,56.97,76946.01,0.0,0.98807,1e-05,2.32521]
[1779570717785,56.97,76943.53,0.0,0.98804,1e-05,2.32889]
[1779570722822,56.99,76948.4,0.0,0.98806,1e-05,2.32648]
[1779570725842,57.0,76955.82,0.0,0.9881,1e-05,2.31966]
[1779570727857,57.01,76957.34,0.0,0.9881,1e-05,2.31925]
[1779570729112,57.01,76950.0,0.0,0.98805,1e-05,2.32878]
[1779570730878,57.02,76947.9,0.0,0.98802,1e-05,2.3327]
[1779570733898,57.03,76942.74,0.0,0.98797,1e-05,2.34096]
[1779570737927,57.04,76934.33,0.0,0.98789,1e-05,2.35446]
[1779570739184,57.04,76913.04,0.0,0.98773,1e-05,2.38041]
[1779570739942,57.04,76913.04,0.0,0.98773,1e-05,2.38102]
[1779570744976,57.06,76905.54,0.0,0.98766,1e-05,2.39323]
[1779570745982,57.06,76902.66,0.0,0.98763,1e-05,2.39736]
[1779570746990,57.07,76912.16,0.0,0.9877,1e-05,2.38627]
[1779570747996,57.07,76918.3,0.0,0.98774,1e-05,2.37935]
[1779570749254,57.07,76918.88,0.0,0.98774,1e-05,2.37925]
[1779570755048,57.09,76914.34,0.0,0.98769,1e-05,2.38705]
[1779570756053,57.09,76911.26,0.0,0.98767,1e-05,2.39143]
[1779570759324,57.1,76916.62,0.0,0.9877,1e-05,2.38662]
[1779570765118,57.12,76918.99,0.0,0.98769,1e-05,2.38729]
[1779570769147,57.13,76904.24,0.0,0.98757,1e-05,2.40778]
[1779570770153,57.13,76888.96,0.0,0.98745,1e-05,2.42726]
[1779570771161,57.13,76884.41,0.0,0.98741,1e-05,2.43344]
[1779570774182,57.14,76885.13,0.0,0.98741,1e-05,2.43409]
[1779570779216,57.15,76887.33,0.0,0.98741,1e-05,2.4339]
[1779570783250,57.16,76898.15,0.0,0.98748,1e-05,2.42248]
[1779570784259,57.17,76906.81,0.0,0.98754,1e-05,2.4123]
[1779570785263,57.17,76914.61,0.0,0.9876,1e-05,2.40322]
[1779570786272,57.17,76918.93,0.0,0.98763,1e-05,2.39847]
[1779570788285,57.18,76925.8,0.0,0.98767,1e-05,2.39117]
[1779570789291,57.18,76932.18,0.0,0.98771,1e-05,2.38394]
[1779570790300,57.18,76938.33,0.0,0.98776,1e-05,2.37702]
[1779570791306,57.19,76946.29,0.0,0.98781,1e-05,2.36793]
[1779570792314,57.19,76942.79,0.0,0.98778,1e-05,2.3728]
[1779570794328,57.19,76947.97,0.0,0.98781,1e-05,2.36771]
[1779570795334,57.2,76950.62,0.0,0.98783,1e-05,2.36511]
[1779570800379,57.21,76954.38,0.0,0.98784,1e-05,2.36362]
[1779570801376,57.22,76960.74,0.0,0.98788,1e-05,2.35653]
[1779570802383,57.22,76968.2,0.0,0.98793,1e-05,2.34816]
[1779570803390,57.22,76971.49,0.0,0.98795,1e-05,2.34484]
[1779570806410,57.23,76974.04,0.0,0.98796,1e-05,2.34373]
[1779570811445,57.25,76974.76,0.0,0.98796,1e-05,2.34424]
[1779570813460,57.25,76968.22,0.0,0.9879,1e-05,2.35344]
[1779570814467,57.25,76964.63,0.0,0.98787,1e-05,2.35842]
[1779570819747,57.27,76966.77,0.0,0.98786,1e-05,2.3596]
[1779570825543,57.29,76970.4,0.0,0.98787,1e-05,2.35833]
[1779570830579,57.31,76970.44,0.0,0.98785,1e-05,2.36202]
[1779570835614,57.32,76968.81,0.0,0.98782,1e-05,2.36708]
[1779570836621,57.33,76963.54,0.0,0.98778,1e-05,2.37408]
[1779570837628,57.33,76956.98,0.0,0.98773,1e-05,2.38266]
[1779570838634,57.33,76957.89,0.0,0.98773,1e-05,2.38213]
[1779570839888,57.33,76952.32,0.0,0.98768,1e-05,2.3895]
[1779570841656,57.34,76953.01,0.0,0.98768,1e-05,2.3898]
[1779570844676,57.35,76947.73,0.0,0.98763,1e-05,2.39791]
[1779570845685,57.35,76941.38,0.0,0.98758,1e-05,2.40625]
[1779570846691,57.35,76936.55,0.0,0.98754,1e-05,2.41272]
[1779570848705,57.36,76933.47,0.0,0.98751,1e-05,2.41755]
[1779570852738,57.37,76923.27,0.0,0.98743,1e-05,2.43168]
[1779570853740,57.37,76889.05,0.0,0.98716,1e-05,2.47535]
[1779570854746,57.37,76873.76,0.0,0.98704,1e-05,2.49504]
[1779570855754,57.37,76873.33,0.0,0.98703,1e-05,2.49597]
[1779570860789,57.38,76869.21,0.0,0.98699,1e-05,2.50308]
[1779570865824,57.39,76872.27,0.0,0.987,1e-05,2.50108]
[1779570868848,57.4,76867.16,0.0,0.98695,1e-05,2.5087]
[1779570870860,57.4,76862.35,0.0,0.98691,1e-05,2.51554]
[1779570875894,57.41,76856.77,0.0,0.98687,1e-05,2.52293]
[1779570877910,57.41,76853.95,0.0,0.98684,1e-05,2.5272]
[1779570880194,57.42,76868.16,0.0,0.98695,1e-05,2.50979]
[1779570881938,57.42,76872.61,0.0,0.98698,1e-05,2.50485]
[1779570882944,57.42,76866.82,0.0,0.98693,1e-05,2.51256]
[1779570887979,57.43,76868.45,0.0,0.98693,1e-05,2.51229]
[1779570893018,57.44,76865.26,0.0,0.9869,1e-05,2.5181]
[1779570898062,57.45,76863.67,0.0,0.98687,1e-05,2.52184]
[1779570903097,57.45,76862.97,0.0,0.98686,1e-05,2.52443]
[1779570905110,57.46,76868.52,0.0,0.9869,1e-05,2.51805]
[1779570910158,57.46,76883.6,0.0,0.987,1e-05,2.50064]
[1779570911157,57.47,76883.6,0.0,0.987,1e-05,2.50101]
[1779570913174,57.47,76889.28,0.0,0.98704,1e-05,2.49459]
[1779570915194,57.47,76896.37,0.0,0.98709,1e-05,2.48643]
[1779570916200,57.48,76905.49,0.0,0.98716,1e-05,2.47538]
[1779570917208,57.48,76906.12,0.0,0.98716,1e-05,2.47501]
[1779570919222,57.48,76900.21,0.0,0.98711,1e-05,2.48326]
[1779570923250,57.49,76896.62,0.0,0.98707,1e-05,2.48939]
[1779570928285,57.5,76895.19,0.0,0.98705,1e-05,2.49313]
[1779570933321,57.51,76896.88,0.0,0.98706,1e-05,2.49142]
[1779570935334,57.51,76909.69,0.0,0.98716,1e-05,2.47609]
[1779570936343,57.51,76918.43,0.0,0.98722,1e-05,2.46556]
[1779570937350,57.52,76912.58,0.0,0.98717,1e-05,2.4733]
[1779570939362,57.52,76901.88,0.0,0.98709,1e-05,2.48754]
[1779570940368,57.52,76900.37,0.0,0.98707,1e-05,2.48983]
[1779570942384,57.52,76890.89,0.0,0.98699,1e-05,2.50255]
[1779570943391,57.53,76875.88,0.0,0.98687,1e-05,2.52193]
[1779570944398,57.53,76874.48,0.0,0.98686,1e-05,2.52404]
[1779570949432,57.54,76877.7,0.0,0.98688,1e-05,2.52152]
[1779570953459,57.54,76879.98,0.0,0.98689,1e-05,2.5199]
[1779570956482,57.55,76866.38,0.0,0.98677,1e-05,2.53849]
[1779570957489,57.55,76857.73,0.0,0.9867,1e-05,2.54956]
[1779570958496,57.55,76855.16,0.0,0.98668,1e-05,2.55313]
[1779570960510,57.55,76838.22,0.0,0.98654,1e-05,2.57548]
[1779570961517,57.55,76832.09,0.0,0.98649,1e-05,2.58364]
[1779570964538,57.56,76842.33,0.0,0.98657,1e-05,2.57105]
[1779570965545,57.56,76850.31,0.0,0.98663,1e-05,2.56101]
[1779570966551,57.56,76851.2,0.0,0.98664,1e-05,2.56012]
[1779570972594,57.56,76841.66,0.0,0.98655,1e-05,2.574]
[1779570973607,57.57,76824.93,0.0,0.98642,1e-05,2.59592]
[1779570974607,57.57,76823.5,0.0,0.9864,1e-05,2.59798]
[1779570976622,57.57,76812.72,0.0,0.98631,1e-05,2.61242]
[1779570977629,57.57,76805.22,0.0,0.98625,1e-05,2.62241]
[1779570978643,57.57,76801.88,0.0,0.98622,1e-05,2.62695]
[1779570983671,57.57,76800.79,0.0,0.98621,1e-05,2.6291]
[1779570986691,57.58,76814.3,0.0,0.98632,1e-05,2.61183]
[1779570987698,57.58,76824.13,0.0,0.9864,1e-05,2.59918]
[1779570988705,57.58,76823.5,0.0,0.98639,1e-05,2.60019]
[1779570993740,57.58,76824.87,0.0,0.9864,1e-05,2.59788]
[1779570998778,57.59,76824.97,0.0,0.9864,1e-05,2.59894]
[1779571003811,57.59,76827.06,0.0,0.98641,1e-05,2.59722]
[1779571006832,57.59,76846.29,0.0,0.98656,1e-05,2.57292]
[1779571007839,57.59,76853.73,0.0,0.98662,1e-05,2.56333]
[1779571008846,57.6,76859.01,0.0,0.98666,1e-05,2.55705]
[1779571009852,57.6,76873.72,0.0,0.98677,1e-05,2.53849]
[1779571011125,57.6,76864.69,0.0,0.9867,1e-05,2.55035]
[1779571012874,57.6,76853.39,0.0,0.9866,1e-05,2.56547]
[1779571013881,57.6,76852.63,0.0,0.9866,1e-05,2.56671]
[1779571017930,57.61,76823.83,0.0,0.98636,1e-05,2.6048]
[1779571018940,57.61,76817.79,0.0,0.98631,1e-05,2.61314]
[1779571019937,57.61,76817.79,0.0,0.98631,1e-05,2.61331]
[1779571024980,57.61,76816.94,0.0,0.9863,1e-05,2.61513]
[1779571025988,57.62,76795.56,0.0,0.98612,1e-05,2.64368]
[1779571026994,57.62,76773.32,0.0,0.98593,1e-05,2.67314]
[1779571028004,57.62,76775.75,0.0,0.98595,1e-05,2.66998]
[1779571031303,57.62,76782.18,0.0,0.98601,1e-05,2.66167]
[1779571032029,57.62,76782.18,0.0,0.98601,1e-05,2.66176]
[1779571035059,57.62,76799.4,0.0,0.98615,1e-05,2.63928]
[1779571036066,57.62,76808.95,0.0,0.98622,1e-05,2.62673]
[1779571037073,57.62,76778.59,0.0,0.98597,1e-05,2.6668]
[1779571038079,57.62,76775.21,0.0,0.98595,1e-05,2.67085]
[1779571041380,57.61,76767.94,0.0,0.98589,1e-05,2.67949]
[1779571043113,57.61,76762.96,0.0,0.98586,1e-05,2.68542]
[1779571046136,57.6,76760.91,0.0,0.98585,1e-05,2.68703]
[1779571051483,57.6,76758.91,0.0,0.98585,1e-05,2.68626]
[1779571057214,57.6,76758.65,0.0,0.98584,1e-05,2.68756]
[1779571060235,57.6,76753.19,0.0,0.98579,1e-05,2.69534]
[1779571061552,57.6,76745.0,0.0,0.98573,1e-05,2.70554]
[1779571065273,57.59,76755.31,0.0,0.98582,1e-05,2.69051]
[1779571066278,57.59,76757.29,0.0,0.98584,1e-05,2.68748]
[1779571071623,57.58,76769.36,0.0,0.98596,1e-05,2.66918]
[1779571073331,57.58,76772.87,0.0,0.98599,1e-05,2.66385]
[1779571077362,57.57,76791.26,0.0,0.98615,1e-05,2.63825]
[1779571078370,57.57,76798.27,0.0,0.98621,1e-05,2.62875]
[1779571079378,57.57,76806.91,0.0,0.98628,1e-05,2.61717]
[1779571080383,57.57,76816.91,0.0,0.98636,1e-05,2.60388]
[1779571081693,57.57,76828.92,0.0,0.98646,1e-05,2.58806]
[1779571086428,57.56,76823.44,0.0,0.98642,1e-05,2.59423]
[1779571087434,57.56,76823.44,0.0,0.98642,1e-05,2.59402]
[1779571089448,57.56,76818.32,0.0,0.98639,1e-05,2.60027]
[1779571090457,57.56,76812.63,0.0,0.98634,1e-05,2.60746]
[1779571093476,57.56,76819.06,0.0,0.9864,1e-05,2.59841]
[1779571098511,57.55,76818.93,0.0,0.9864,1e-05,2.59751]
[1779571101532,57.55,76824.05,0.0,0.98645,1e-05,2.59024]
[1779571104558,57.55,76837.3,0.0,0.98656,1e-05,2.57252]
[1779571105561,57.54,76848.41,0.0,0.98665,1e-05,2.55806]
[1779571110595,57.55,76852.71,0.0,0.98668,1e-05,2.55353]
[1779571115630,57.56,76853.2,0.0,0.98668,1e-05,2.55283]
[1779571117645,57.56,76858.52,0.0,0.98672,1e-05,2.54659]
[1779571122680,57.57,76859.91,0.0,0.98672,1e-05,2.54626]
[1779571127715,57.57,76861.71,0.0,0.98672,1e-05,2.54544]
[1779571130735,57.58,76868.0,0.0,0.98677,1e-05,2.5383]
[1779571132749,57.58,76859.77,0.0,0.9867,1e-05,2.54942]
[1779571134764,57.58,76865.1,0.0,0.98674,1e-05,2.54318]
[1779571139798,57.59,76868.07,0.0,0.98675,1e-05,2.54089]
[1779571144835,57.6,76866.75,0.0,0.98673,1e-05,2.54405]
[1779571148865,57.6,76872.87,0.0,0.98677,1e-05,2.53745]
[1779571152189,57.61,76853.39,0.0,0.98661,1e-05,2.56333]
[1779571152898,57.61,76853.39,0.0,0.98661,1e-05,2.56359]
[1779571154912,57.61,76845.51,0.0,0.98655,1e-05,2.57425]
[1779571155919,57.61,76837.82,0.0,0.98648,1e-05,2.58443]
[1779571156927,57.61,76834.88,0.0,0.98646,1e-05,2.58847]
[1779571159947,57.62,76833.23,0.0,0.98644,1e-05,2.59124]
[1779571164984,57.62,76837.99,0.0,0.98647,1e-05,2.58611]
[1779571170019,57.63,76838.66,0.0,0.98647,1e-05,2.58631]
[1779571172332,57.63,76830.06,0.0,0.98641,1e-05,2.59639]
[1779571174046,57.63,76830.37,0.0,0.98641,1e-05,2.59639]
[1779571179083,57.63,76833.11,0.0,0.98642,1e-05,2.59383]
[1779571181095,57.64,76841.69,0.0,0.98649,1e-05,2.58311]
[1779571182405,57.64,76831.46,0.0,0.98641,1e-05,2.59659]
[1779571183109,57.64,76831.46,0.0,0.98641,1e-05,2.5968]
[1779571185123,57.64,76828.94,0.0,0.98638,1e-05,2.60045]
[1779571188146,57.64,76833.23,0.0,0.98641,1e-05,2.59545]
[1779571189151,57.64,76839.6,0.0,0.98646,1e-05,2.58739]
[1779571190158,57.64,76845.53,0.0,0.98651,1e-05,2.57993]
[1779571191165,57.65,76847.11,0.0,0.98652,1e-05,2.57812]
[1779571196200,57.65,76844.43,0.0,0.98649,1e-05,2.58273]
[1779571201259,57.65,76859.42,0.0,0.98661,1e-05,2.56429]
[1779571202553,57.66,76929.11,0.0,0.98715,1e-05,2.4764]
[1779571203254,57.66,76929.11,0.0,0.98715,1e-05,2.47679]
[1779571204261,57.66,76919.69,0.0,0.98707,1e-05,2.48899]
[1779571205269,57.66,76916.98,0.0,0.98705,1e-05,2.49278]
[1779571207283,57.67,76910.11,0.0,0.98699,1e-05,2.50218]
[1779571212624,57.68,76904.15,0.0,0.98694,1e-05,2.51153]
[1779571216345,57.68,76921.87,0.0,0.98707,1e-05,2.4903]
[1779571217405,57.68,76930.11,0.0,0.98713,1e-05,2.48024]
[1779571218365,57.68,76935.7,0.0,0.98717,1e-05,2.47368]
[1779571219371,57.69,76985.1,0.0,0.98754,1e-05,2.41307]
[1779571220378,57.69,77001.14,0.0,0.98766,1e-05,2.39405]
[1779571221386,57.69,76998.37,0.0,0.98763,1e-05,2.39799]
[1779571222705,57.7,76989.79,0.0,0.98756,1e-05,2.40955]
[1779571226418,57.71,76982.99,0.0,0.9875,1e-05,2.42]
[1779571230450,57.72,76978.1,0.0,0.98745,1e-05,2.42807]
[1779571232775,57.72,76973.7,0.0,0.98742,1e-05,2.43302]
[1779571237521,57.73,76979.1,0.0,0.98744,1e-05,2.42887]
[1779571242847,57.75,76979.88,0.0,0.98744,1e-05,2.43038]
[1779571248598,57.76,76982.84,0.0,0.98744,1e-05,2.42968]
[1779571253633,57.77,76986.31,0.0,0.98745,1e-05,2.42788]
[1779571258668,57.78,76983.88,0.0,0.98742,1e-05,2.43333]
[1779571262990,57.79,76975.52,0.0,0.98734,1e-05,2.44556]
[1779571265722,57.8,76971.37,0.0,0.9873,1e-05,2.45209]
[1779571270758,57.81,76973.75,0.0,0.98731,1e-05,2.45143]
[1779571275796,57.82,76971.68,0.0,0.98728,1e-05,2.45627]
[1779571280834,57.83,76970.15,0.0,0.98725,1e-05,2.4604]
[1779571282847,57.84,76979.81,0.0,0.98732,1e-05,2.44935]
[1779571284861,57.84,76985.92,0.0,0.98736,1e-05,2.44275]
[1779571289896,57.85,76985.92,0.0,0.98735,1e-05,2.44506]
[1779571294931,57.86,76989.28,0.0,0.98737,1e-05,2.4418]
[1779571299967,57.88,76989.62,0.0,0.98736,1e-05,2.44369]
[1779571305002,57.89,76994.3,0.0,0.98738,1e-05,2.44022]
[1779571310036,57.9,76997.85,0.0,0.98739,1e-05,2.43818]
[1779571315072,57.91,76996.66,0.0,0.98737,1e-05,2.44196]
[1779571320153,57.92,76997.28,0.0,0.98736,1e-05,2.44349]
[1779571323415,57.93,76990.68,0.0,0.9873,1e-05,2.45341]
[1779571328209,57.94,76984.74,0.0,0.98724,1e-05,2.46249]
[1779571333485,57.95,76982.97,0.0,0.98721,1e-05,2.46719]
[1779571339288,57.96,76980.23,0.0,0.98718,1e-05,2.47266]
[1779571340298,57.96,76965.47,0.0,0.98707,1e-05,2.49145]
[1779571341306,57.96,76961.27,0.0,0.98703,1e-05,2.49709]
[1779571342309,57.97,76955.31,0.0,0.98698,1e-05,2.50492]
[1779571343555,57.97,76980.08,0.0,0.98717,1e-05,2.47475]
[1779571345330,57.97,76978.9,0.0,0.98716,1e-05,2.47662]
[1779571349358,57.98,76971.0,0.0,0.98709,1e-05,2.48807]
[1779571350365,57.98,76969.67,0.0,0.98707,1e-05,2.49011]
[1779571356408,57.99,76965.68,0.0,0.98704,1e-05,2.49585]
[1779571358420,58.0,76972.61,0.0,0.98708,1e-05,2.48831]
[1779571363695,58.01,76974.51,0.0,0.98709,1e-05,2.48784]
[1779571369498,58.02,76970.78,0.0,0.98705,1e-05,2.49472]
[1779571374532,58.02,76971.19,0.0,0.98704,1e-05,2.49601]
[1779571380575,58.04,76971.93,0.0,0.98703,1e-05,2.4972]
[1779571385613,58.04,76979.51,0.0,0.98708,1e-05,2.48952]
[1779571388634,58.05,76984.63,0.0,0.98711,1e-05,2.48426]
[1779571393905,58.06,76990.11,0.0,0.98714,1e-05,2.47932]
[1779571399711,58.07,76990.31,0.0,0.98713,1e-05,2.48134]
[1779571404746,58.08,76986.79,0.0,0.98709,1e-05,2.48755]
[1779571409781,58.09,76984.21,0.0,0.98706,1e-05,2.49256]
[1779571414816,58.09,76985.0,0.0,0.98706,1e-05,2.49185]
[1779571419851,58.1,76984.12,0.0,0.98705,1e-05,2.4947]
[1779571422872,58.11,76978.05,0.0,0.98699,1e-05,2.50329]
[1779571424115,58.11,76969.21,0.0,0.98692,1e-05,2.51468]
[1779571428915,58.12,76964.83,0.0,0.98688,1e-05,2.52173]
[1779571433951,58.12,76962.73,0.0,0.98685,1e-05,2.52585]
[1779571438986,58.13,76958.94,0.0,0.98682,1e-05,2.53207]
[1779571444022,58.14,76958.42,0.0,0.9868,1e-05,2.53416]
[1779571446037,58.14,76950.69,0.0,0.98674,1e-05,2.54447]
[1779571450064,58.15,76948.03,0.0,0.98671,1e-05,2.54885]
[1779571455106,58.15,76948.79,0.0,0.98671,1e-05,2.54912]
[1779571459129,58.16,76954.05,0.0,0.98675,1e-05,2.54343]
[1779571464162,58.16,76955.56,0.0,0.98675,1e-05,2.54279]
[1779571469198,58.17,76956.35,0.0,0.98675,1e-05,2.54306]
[1779571472219,58.17,76937.18,0.0,0.9866,1e-05,2.56662]
[1779571473223,58.17,76929.86,0.0,0.98654,1e-05,2.57616]
[1779571478261,58.18,76921.22,0.0,0.98647,1e-05,2.58818]
[1779571480275,58.18,76910.82,0.0,0.98638,1e-05,2.6019]
[1779571481282,58.18,76904.79,0.0,0.98633,1e-05,2.60984]
[1779571482288,58.18,76901.46,0.0,0.98631,1e-05,2.61429]
[1779571484541,58.18,76888.02,0.0,0.9862,1e-05,2.63199]
[1779571486317,58.18,76884.87,0.0,0.98617,1e-05,2.63633]
[1779571490345,58.18,76889.99,0.0,0.98621,1e-05,2.63008]
[1779571492359,58.19,76896.88,0.0,0.98626,1e-05,2.62137]
[1779571497394,58.19,76890.74,0.0,0.98621,1e-05,2.62998]
[1779571502429,58.19,76875.04,0.0,0.98608,1e-05,2.65102]
[1779571503436,58.19,76862.19,0.0,0.98597,1e-05,2.66796]
[1779571504682,58.19,76843.21,0.0,0.98581,1e-05,2.69306]
[1779571506457,58.19,76827.5,0.0,0.98568,1e-05,2.71401]
[1779571507464,58.19,76825.37,0.0,0.98566,1e-05,2.71682]
[1779571509478,58.19,76841.73,0.0,0.9858,1e-05,2.69502]
[1779571510485,58.19,76843.2,0.0,0.98581,1e-05,2.69308]
[1779571514753,58.19,76836.86,0.0,0.98576,1e-05,2.70154]
[1779571517535,58.19,76819.87,0.0,0.98562,1e-05,2.72419]
[1779571518543,58.19,76817.78,0.0,0.9856,1e-05,2.72695]
[1779571523589,58.19,76819.54,0.0,0.98562,1e-05,2.72439]
[1779571524824,58.19,76781.22,0.0,0.98529,1e-05,2.77585]
[1779571529626,58.19,76786.98,0.0,0.98535,1e-05,2.76742]
[1779571534895,58.18,76791.15,0.0,0.98539,1e-05,2.75961]
[1779571537682,58.18,76783.67,0.0,0.98533,1e-05,2.76936]
[1779571538689,58.18,76778.65,0.0,0.98529,1e-05,2.77603]
[1779571542717,58.18,76787.71,0.0,0.98537,1e-05,2.76322]
[1779571543723,58.18,76793.67,0.0,0.98542,1e-05,2.75506]
[1779571548761,58.18,76806.5,0.0,0.98553,1e-05,2.7373]
[1779571549767,58.18,76812.06,0.0,0.98558,1e-05,2.72979]
[1779571550775,58.18,76805.59,0.0,0.98553,1e-05,2.73839]
[1779571555808,58.17,76809.2,0.0,0.98556,1e-05,2.73315]
[1779571560844,58.17,76809.81,0.0,0.98557,1e-05,2.732]
[1779571565881,58.17,76809.77,0.0,0.98557,1e-05,2.73171]
[1779571567893,58.17,76801.42,0.0,0.9855,1e-05,2.74277]
[1779571569908,58.17,76792.13,0.0,0.98542,1e-05,2.75508]
[1779571575179,58.17,76791.69,0.0,0.98542,1e-05,2.75511]
[1779571576958,58.17,76788.08,0.0,0.98539,1e-05,2.75974]
[1779571580986,58.16,76780.99,0.0,0.98533,1e-05,2.76879]
[1779571586020,58.16,76778.09,0.0,0.98531,1e-05,2.77202]
[1779571590049,58.16,76785.57,0.0,0.98538,1e-05,2.76135]
[1779571591056,58.16,76791.78,0.0,0.98544,1e-05,2.75129]
[1779571595319,58.16,76797.99,0.0,0.9855,1e-05,2.74254]
[1779571601129,58.15,76802.23,0.0,0.98554,1e-05,2.7358]
[1779571602133,58.15,76808.77,0.0,0.9856,1e-05,2.72644]
[1779571607170,58.14,76797.96,0.0,0.98552,1e-05,2.73815]
[1779571612203,58.12,76797.88,0.0,0.98554,1e-05,2.73583]
[1779571617246,58.12,76798.17,0.0,0.98554,1e-05,2.73514]
[1779571621274,58.12,76792.28,0.0,0.98549,1e-05,2.74279]
[1779571626310,58.12,76789.65,0.0,0.98547,1e-05,2.74594]
[1779571631345,58.12,76784.23,0.0,0.98543,1e-05,2.75282]
[1779571636380,58.12,76784.21,0.0,0.98543,1e-05,2.75236]
[1779571641414,58.11,76781.2,0.0,0.98541,1e-05,2.7559]
[1779571646451,58.11,76786.64,0.0,0.98546,1e-05,2.74799]
[1779571648475,58.11,76788.65,0.0,0.98548,1e-05,2.74509]
[1779571649485,58.11,76796.4,0.0,0.98555,1e-05,2.73456]
[1779571650495,58.11,76803.31,0.0,0.98561,1e-05,2.72521]
[1779571651495,58.11,76804.38,0.0,0.98562,1e-05,2.72216]
[1779571656530,58.11,76802.47,0.0,0.98561,1e-05,2.72444]
[1779571661566,58.11,76795.01,0.0,0.98555,1e-05,2.73415]
[1779571665813,58.1,76813.4,0.0,0.9857,1e-05,2.70924]
[1779571667608,58.1,76821.87,0.0,0.98577,1e-05,2.69794]
[1779571668615,58.1,76827.24,0.0,0.98582,1e-05,2.69081]
[1779571670630,58.11,76829.51,0.0,0.98584,1e-05,2.68784]
[1779571675882,58.11,76826.86,0.0,0.98582,1e-05,2.69146]
[1779571681708,58.11,76825.26,0.0,0.9858,1e-05,2.69366]
[1779571682715,58.11,76819.48,0.0,0.98575,1e-05,2.70135]
[1779571683721,58.11,76814.93,0.0,0.98572,1e-05,2.7074]
[1779571688757,58.11,76813.89,0.0,0.98571,1e-05,2.7087]
[1779571690771,58.11,76808.29,0.0,0.98566,1e-05,2.71614]
[1779571692786,58.1,76803.43,0.0,0.98562,1e-05,2.72254]
[1779571696023,58.1,76791.39,0.0,0.98552,1e-05,2.73855]
[1779571699838,58.1,76784.12,0.0,0.98546,1e-05,2.74805]
[1779571700843,58.1,76777.91,0.0,0.98541,1e-05,2.75634]
[1779571706094,58.1,76777.54,0.0,0.98541,1e-05,2.75636]
[1779571710914,58.1,76771.54,0.0,0.98536,1e-05,2.76396]
[1779571712927,58.09,76765.16,0.0,0.98532,1e-05,2.77028]
[1779571714970,58.09,76774.34,0.0,0.9854,1e-05,2.75762]
[1779571718999,58.09,76767.94,0.0,0.98534,1e-05,2.76587]
[1779571724034,58.09,76766.32,0.0,0.98533,1e-05,2.7675]
[1779571726235,58.09,76759.52,0.0,0.98528,1e-05,2.77649]
[1779571732090,58.08,76761.37,0.0,0.9853,1e-05,2.77321]
[1779571737126,58.08,76760.88,0.0,0.9853,1e-05,2.77323]
[1779571739141,58.08,76754.3,0.0,0.98524,1e-05,2.78191]
[1779571743169,58.08,76759.53,0.0,0.98529,1e-05,2.77424]
[1779571746375,58.08,76777.01,0.0,0.98544,1e-05,2.7502]
[1779571747198,58.08,76777.01,0.0,0.98544,1e-05,2.75011]
[1779571749212,58.07,76770.39,0.0,0.98539,1e-05,2.75887]
[1779571754246,58.07,76764.96,0.0,0.98534,1e-05,2.76567]
[1779571758275,58.07,76759.53,0.0,0.9853,1e-05,2.77256]
[1779571763311,58.07,76759.04,0.0,0.9853,1e-05,2.77258]
[1779571766515,58.07,76750.6,0.0,0.98523,1e-05,2.78369]
[1779571767340,58.06,76750.63,0.0,0.98523,1e-05,2.7835]
[1779571772374,58.06,76745.24,0.0,0.9852,1e-05,2.78852]
[1779571773381,58.06,76750.29,0.0,0.98524,1e-05,2.78149]
[1779571776585,58.06,76753.97,0.0,0.98528,1e-05,2.7761]
[1779571777410,58.06,76753.97,0.0,0.98528,1e-05,2.77598]
[1779571780430,58.06,76760.18,0.0,0.98533,1e-05,2.76715]
[1779571783452,58.06,76753.63,0.0,0.98528,1e-05,2.7757]
[1779571788486,58.05,76752.69,0.0,0.98527,1e-05,2.77634]
[1779571793522,58.05,76752.26,0.0,0.98527,1e-05,2.77629]
[1779571796557,58.05,76729.76,0.0,0.98508,1e-05,2.80666]
[1779571797565,58.05,76729.82,0.0,0.98508,1e-05,2.80639]
[1779571798568,58.05,76699.3,0.0,0.98482,1e-05,2.84832]
[1779571799575,58.04,76692.48,0.0,0.98476,1e-05,2.85754]
[1779571800583,58.04,76686.91,0.0,0.98471,1e-05,2.86502]
[1779571801588,58.04,76659.78,0.0,0.98447,1e-05,2.90276]
[1779571802692,58.04,76641.56,0.0,0.9843,1e-05,2.92857]
[1779571803617,58.04,76611.62,0.0,0.98403,1e-05,2.97139]
[1779571804813,58.04,76576.62,0.0,0.9837,1e-05,3.02166]
[1779571805815,58.04,76552.54,0.0,0.98348,1e-05,3.05692]
[1779571807068,58.04,76515.09,0.0,0.98312,1e-05,3.11242]
[1779571808809,58.04,76499.78,0.0,0.98297,1e-05,3.13533]
[1779571809813,58.04,76482.85,0.0,0.9828,1e-05,3.16083]
[1779571811091,58.04,76502.42,0.0,0.98299,1e-05,3.13137]
[1779571811994,58.04,76478.53,0.0,0.98276,1e-05,3.16683]
[1779571813855,58.03,76478.69,0.0,0.98277,1e-05,3.16567]
[1779571814861,58.02,76457.56,0.0,0.98258,1e-05,3.1936]
[1779571818898,57.98,76481.22,0.0,0.98288,1e-05,3.14852]
[1779571819903,57.97,76495.23,0.0,0.98302,1e-05,3.12666]
[1779571820922,57.97,76516.02,0.0,0.98323,1e-05,3.09488]
[1779571821925,57.97,76525.04,0.0,0.98332,1e-05,3.08078]
[1779571822926,57.96,76539.67,0.0,0.98346,1e-05,3.05849]
[1779571825984,57.96,76495.73,0.0,0.98305,1e-05,3.1217]
[1779571827973,57.95,76491.18,0.0,0.98302,1e-05,3.12695]
[1779571828975,57.95,76485.42,0.0,0.98297,1e-05,3.1348]
[1779571833005,57.9,76477.49,0.0,0.98296,1e-05,3.13455]
[1779571836033,57.83,76492.55,0.0,0.98321,1e-05,3.09561]
[1779571837501,57.83,76500.26,0.0,0.98329,1e-05,3.08341]
[1779571839057,57.82,76503.09,0.0,0.98333,1e-05,3.07781]
[1779571840065,57.82,76496.47,0.0,0.98327,1e-05,3.08695]
[1779571843098,57.82,76505.57,0.0,0.98337,1e-05,3.07226]
[1779571844102,57.82,76519.58,0.0,0.9835,1e-05,3.05181]
[1779571847571,57.82,76526.0,0.0,0.98355,1e-05,3.04318]
[1779571848135,57.82,76526.0,0.0,0.98355,1e-05,3.04347]
[1779571850151,57.82,76553.19,0.0,0.98381,1e-05,3.00429]
[1779571851156,57.83,76558.95,0.0,0.98386,1e-05,2.99627]
[1779571852162,57.83,76532.69,0.0,0.98361,1e-05,3.03495]
[1779571857646,57.81,76539.37,0.0,0.98369,1e-05,3.02206]
[1779571858207,57.79,76539.37,0.0,0.98373,1e-05,3.01623]
[1779571861228,57.74,76532.18,0.0,0.98374,1e-05,3.01467]
[1779571862235,57.73,76523.38,0.0,0.98366,1e-05,3.02698]
[1779571863246,57.73,76533.05,0.0,0.98375,1e-05,3.01224]
[1779571864249,57.73,76551.69,0.0,0.98393,1e-05,2.98455]
[1779571869287,57.72,76553.11,0.0,0.98396,1e-05,2.97996]
[1779571870293,57.72,76565.36,0.0,0.98408,1e-05,2.96176]
[1779571872308,57.71,76582.92,0.0,0.98424,1e-05,2.93562]
[1779571876335,57.71,76576.72,0.0,0.9842,1e-05,2.94286]
[1779571877793,57.7,76586.41,0.0,0.98429,1e-05,2.92811]
[1779571879357,57.7,76588.2,0.0,0.98431,1e-05,2.92515]
[1779571881371,57.7,76582.19,0.0,0.98426,1e-05,2.93295]
[1779571884393,57.69,76574.09,0.0,0.98419,1e-05,2.94334]
[1779571886406,57.69,76571.58,0.0,0.98418,1e-05,2.94611]
[1779571887865,57.68,76580.89,0.0,0.98427,1e-05,2.93188]
[1779571889428,57.68,76586.87,0.0,0.98432,1e-05,2.92291]
[1779571890434,57.68,76587.64,0.0,0.98433,1e-05,2.92142]
[1779571891441,57.68,76594.49,0.0,0.98441,1e-05,2.90964]
[1779571892448,57.68,76594.4,0.0,0.98441,1e-05,2.9094]
[1779571895472,57.67,76603.24,0.0,0.9845,1e-05,2.89576]
[1779571896475,57.67,76600.48,0.0,0.98447,1e-05,2.89934]
[1779571898490,57.67,76599.71,0.0,0.98447,1e-05,2.89974]
[1779571900504,57.66,76616.96,0.0,0.98463,1e-05,2.87462]
[1779571901511,57.66,76624.84,0.0,0.9847,1e-05,2.86321]
[1779571902524,57.66,76628.09,0.0,0.98473,1e-05,2.85836]
[1779571903526,57.66,76622.07,0.0,0.98468,1e-05,2.86655]
[1779571904533,57.66,76620.14,0.0,0.98467,1e-05,2.86898]
[1779571906550,57.66,76626.06,0.0,0.98472,1e-05,2.86006]
[1779571907553,57.66,76627.58,0.0,0.98474,1e-05,2.85765]
[1779571908561,57.65,76611.43,0.0,0.9846,1e-05,2.88013]
[1779571909581,57.65,76609.99,0.0,0.98458,1e-05,2.88185]
[1779571911587,57.65,76617.0,0.0,0.98465,1e-05,2.87131]
[1779571912594,57.65,76619.69,0.0,0.98468,1e-05,2.86722]
[1779571915616,57.65,76624.0,0.0,0.98472,1e-05,2.86029]
[1779571917630,57.64,76628.86,0.0,0.98477,1e-05,2.85292]
[1779571921659,57.64,76634.23,0.0,0.98482,1e-05,2.84436]
[1779571926699,57.63,76631.89,0.0,0.98481,1e-05,2.84642]
[1779571928712,57.63,76637.64,0.0,0.98486,1e-05,2.83788]
[1779571929720,57.63,76637.11,0.0,0.98486,1e-05,2.83817]
[1779571934754,57.62,76631.91,0.0,0.98482,1e-05,2.84429]
[1779571939790,57.62,76628.76,0.0,0.9848,1e-05,2.8475]
[1779571944825,57.61,76624.24,0.0,0.98477,1e-05,2.85262]
[1779571949860,57.61,76629.92,0.0,0.98483,1e-05,2.8435]
[1779571952881,57.6,76635.66,0.0,0.98489,1e-05,2.83324]
[1779571954896,57.6,76644.28,0.0,0.98497,1e-05,2.82084]
[1779571956910,57.6,76637.84,0.0,0.98491,1e-05,2.82943]
[1779571960940,57.6,76631.91,0.0,0.98487,1e-05,2.83689]
[1779571962952,57.6,76623.96,0.0,0.9848,1e-05,2.84757]
[1779571964969,57.59,76618.76,0.0,0.98476,1e-05,2.8544]
[1779571968430,57.59,76613.76,0.0,0.98472,1e-05,2.86068]
[1779571974033,57.58,76619.31,0.0,0.98477,1e-05,2.8514]
[1779571978061,57.58,76630.62,0.0,0.98488,1e-05,2.83464]
[1779571979067,57.58,76630.62,0.0,0.98488,1e-05,2.83443]
[1779571984103,57.57,76626.51,0.0,0.98485,1e-05,2.83916]
[1779571988571,57.57,76617.69,0.0,0.98478,1e-05,2.85069]
[1779571993166,57.57,76611.31,0.0,0.98473,1e-05,2.85853]
[1779571998641,57.56,76614.91,0.0,0.98477,1e-05,2.8523]
[1779572003237,57.56,76617.45,0.0,0.9848,1e-05,2.84763]
[1779572008711,57.55,76615.36,0.0,0.98479,1e-05,2.84947]
[1779572010286,57.55,76620.82,0.0,0.98484,1e-05,2.84138]
[1779572015321,57.54,76620.04,0.0,0.98484,1e-05,2.83988]
[1779572020356,57.54,76619.71,0.0,0.98485,1e-05,2.83937]
[1779572025392,57.54,76618.41,0.0,0.98484,1e-05,2.84021]
[1779572030428,57.53,76623.88,0.0,0.9849,1e-05,2.8316]
[1779572035471,57.53,76633.27,0.0,0.98499,1e-05,2.81764]
[1779572036502,57.53,76640.81,0.0,0.98505,1e-05,2.80699]
[1779572040503,57.52,76643.27,0.0,0.98508,1e-05,2.80297]
[1779572043522,57.52,76650.15,0.0,0.98514,1e-05,2.79306]
[1779572045537,57.52,76656.3,0.0,0.9852,1e-05,2.78431]
[1779572046544,57.52,76667.39,0.0,0.98529,1e-05,2.76894]
[1779572047550,57.52,76676.27,0.0,0.98537,1e-05,2.75668]
[1779572048991,57.52,76680.86,0.0,0.98541,1e-05,2.75028]
[1779572053594,57.52,76685.87,0.0,0.98546,1e-05,2.74326]
[1779572054601,57.52,76693.42,0.0,0.98552,1e-05,2.73294]
[1779572055607,57.52,76696.31,0.0,0.98555,1e-05,2.72899]
[1779572059637,57.52,76699.4,0.0,0.98557,1e-05,2.72474]
[1779572064670,57.52,76701.34,0.0,0.98559,1e-05,2.72205]
[1779572069708,57.52,76699.31,0.0,0.98557,1e-05,2.72475]
[1779572072732,57.52,76705.35,0.0,0.98563,1e-05,2.71499]
[1779572073738,57.52,76712.96,0.0,0.9857,1e-05,2.70472]
[1779572074745,57.52,76714.25,0.0,0.98571,1e-05,2.70301]
[1779572077763,57.52,76722.13,0.0,0.98577,1e-05,2.6925]
[1779572078771,57.52,76727.63,0.0,0.98582,1e-05,2.68516]
[1779572079778,57.52,76728.22,0.0,0.98583,1e-05,2.68443]
[1779572081795,57.52,76733.47,0.0,0.98587,1e-05,2.67752]
[1779572085824,57.52,76734.25,0.0,0.98587,1e-05,2.67676]
[1779572090860,57.52,76741.36,0.0,0.98593,1e-05,2.66764]
[1779572091866,57.52,76750.46,0.0,0.98601,1e-05,2.65562]
[1779572092875,57.52,76753.91,0.0,0.98603,1e-05,2.65115]
[1779572094889,57.52,76757.85,0.0,0.98607,1e-05,2.64628]
[1779572095895,57.52,76763.2,0.0,0.98611,1e-05,2.6392]
[1779572097911,57.53,76750.25,0.0,0.986,1e-05,2.65662]
[1779572098916,57.53,76747.61,0.0,0.98598,1e-05,2.66033]
[1779572103951,57.53,76743.28,0.0,0.98594,1e-05,2.66655]
[1779572108987,57.53,76741.37,0.0,0.98592,1e-05,2.66956]
[1779572114022,57.53,76737.91,0.0,0.98589,1e-05,2.67461]
[1779572117044,57.53,76725.87,0.0,0.98579,1e-05,2.69093]
[1779572120067,57.54,76732.44,0.0,0.98584,1e-05,2.68232]
[1779572125099,57.54,76748.7,0.0,0.98597,1e-05,2.66102]
[1779572126106,57.54,76757.44,0.0,0.98605,1e-05,2.64954]
[1779572129555,57.54,76767.15,0.0,0.98612,1e-05,2.63707]
[1779572130134,57.54,76767.24,0.0,0.98612,1e-05,2.6371]
[1779572132148,57.54,76778.0,0.0,0.98622,1e-05,2.62172]
[1779572134165,57.54,76782.4,0.0,0.98625,1e-05,2.6163]
[1779572135170,57.54,76789.08,0.0,0.98631,1e-05,2.60775]
[1779572137186,57.55,76803.39,0.0,0.98642,1e-05,2.5895]
[1779572142221,57.55,76803.25,0.0,0.98641,1e-05,2.5908]
[1779572147256,57.56,76803.94,0.0,0.98641,1e-05,2.59099]
[1779572152289,57.56,76804.2,0.0,0.98641,1e-05,2.59174]
[1779572157326,57.57,76804.78,0.0,0.9864,1e-05,2.59206]
[1779572162360,57.57,76804.23,0.0,0.98639,1e-05,2.59384]
[1779572167395,57.58,76806.24,0.0,0.9864,1e-05,2.59228]
[1779572172432,57.58,76808.43,0.0,0.98641,1e-05,2.59052]
[1779572174447,57.59,76803.35,0.0,0.98636,1e-05,2.59846]
[1779572175453,57.59,76790.67,0.0,0.98626,1e-05,2.61567]
[1779572177466,57.6,76784.83,0.0,0.9862,1e-05,2.62456]
[1779572182511,57.61,76780.79,0.0,0.98615,1e-05,2.6329]
[1779572187539,57.62,76776.82,0.0,0.9861,1e-05,2.6409]
[1779572192572,57.63,76775.47,0.0,0.98609,1e-05,2.64219]
[1779572196600,57.63,76784.03,0.0,0.98616,1e-05,2.63146]
[1779572197607,57.63,76789.69,0.0,0.9862,1e-05,2.62419]
[1779572198615,57.63,76794.7,0.0,0.98624,1e-05,2.6178]
[1779572202642,57.64,76789.56,0.0,0.9862,1e-05,2.62523]
[1779572203649,57.64,76783.92,0.0,0.98615,1e-05,2.63279]
[1779572208683,57.64,76793.7,0.0,0.98623,1e-05,2.6207]
[1779572213719,57.64,76797.73,0.0,0.98625,1e-05,2.61626]
[1779572218754,57.65,76801.41,0.0,0.98628,1e-05,2.6123]
[1779572223787,57.65,76803.86,0.0,0.98629,1e-05,2.60999]
[1779572227817,57.65,76809.07,0.0,0.98633,1e-05,2.60392]
[1779572230838,57.66,76815.06,0.0,0.98638,1e-05,2.59671]
[1779572235874,57.66,76819.18,0.0,0.9864,1e-05,2.59239]
[1779572238894,57.67,76823.16,0.0,0.98643,1e-05,2.58789]
[1779572243929,57.67,76823.84,0.0,0.98643,1e-05,2.58815]
[1779572248963,57.68,76810.33,0.0,0.98631,1e-05,2.60686]
[1779572249970,57.68,76803.0,0.0,0.98625,1e-05,2.61664]
[1779572250977,57.68,76801.27,0.0,0.98624,1e-05,2.61908]
[1779572256015,57.68,76801.23,0.0,0.98624,1e-05,2.61867]
[1779572261048,57.69,76801.23,0.0,0.98623,1e-05,2.61937]
[1779572262101,57.69,76789.77,0.0,0.98614,1e-05,2.63459]
[1779572264097,57.69,76760.11,0.0,0.98589,1e-05,2.67424]
[1779572265104,57.69,76750.83,0.0,0.98581,1e-05,2.68662]
[1779572266112,57.69,76750.33,0.0,0.98581,1e-05,2.6874]
[1779572269133,57.69,76744.27,0.0,0.98576,1e-05,2.69564]
[1779572272162,57.69,76729.06,0.0,0.98563,1e-05,2.71617]
[1779572273168,57.69,76739.36,0.0,0.98571,1e-05,2.70234]
[1779572274182,57.69,76744.85,0.0,0.98576,1e-05,2.69502]
[1779572275185,57.69,76751.72,0.0,0.98582,1e-05,2.68582]
[1779572276195,57.69,76768.71,0.0,0.98596,1e-05,2.66335]
[1779572281229,57.69,76766.36,0.0,0.98594,1e-05,2.66695]
[1779572283242,57.69,76758.01,0.0,0.98587,1e-05,2.67822]
[1779572284248,57.69,76752.27,0.0,0.98582,1e-05,2.68594]
[1779572289284,57.7,76750.16,0.0,0.9858,1e-05,2.689]
[1779572291297,57.7,76742.07,0.0,0.98573,1e-05,2.69991]
[1779572295325,57.7,76729.84,0.0,0.98562,1e-05,2.71643]
[1779572298346,57.7,76724.86,0.0,0.98558,1e-05,2.72311]
[1779572303381,57.7,76720.4,0.0,0.98555,1e-05,2.72903]
[1779572305396,57.7,76727.26,0.0,0.9856,1e-05,2.71972]
[1779572310831,57.7,76740.35,0.0,0.98572,1e-05,2.70203]
[1779572315466,57.7,76732.57,0.0,0.98566,1e-05,2.71095]
[1779572320902,57.69,76725.42,0.0,0.9856,1e-05,2.72051]
[1779572323524,57.69,76711.81,0.0,0.98548,1e-05,2.73884]
[1779572324529,57.69,76691.73,0.0,0.98531,1e-05,2.7661]
[1779572325535,57.69,76678.03,0.0,0.98519,1e-05,2.78476]
[1779572328557,57.69,76684.55,0.0,0.98525,1e-05,2.7754]
[1779572330972,57.69,76696.77,0.0,0.98536,1e-05,2.75845]
[1779572331577,57.69,76696.77,0.0,0.98536,1e-05,2.75836]
[1779572336614,57.69,76698.07,0.0,0.98537,1e-05,2.75614]
[1779572341647,57.69,76700.75,0.0,0.9854,1e-05,2.75209]
[1779572343662,57.69,76706.09,0.0,0.98544,1e-05,2.74468]
[1779572345675,57.68,76689.46,0.0,0.9853,1e-05,2.76722]
[1779572346684,57.68,76681.54,0.0,0.98523,1e-05,2.77796]
[1779572351720,57.68,76680.92,0.0,0.98523,1e-05,2.77821]
[1779572356756,57.68,76681.76,0.0,0.98524,1e-05,2.77648]
[1779572358770,57.68,76689.43,0.0,0.98531,1e-05,2.76575]
[1779572363805,57.68,76694.15,0.0,0.98535,1e-05,2.75887]
[1779572368840,57.67,76682.58,0.0,0.98526,1e-05,2.77426]
[1779572373876,57.67,76680.5,0.0,0.98525,1e-05,2.77498]
[1779572376909,57.67,76675.03,0.0,0.9852,1e-05,2.78215]
[1779572378915,57.67,76667.83,0.0,0.98514,1e-05,2.79182]
[1779572381330,57.67,76647.59,0.0,0.98497,1e-05,2.81941]
[1779572382940,57.67,76642.56,0.0,0.98492,1e-05,2.82622]
[1779572383947,57.67,76647.71,0.0,0.98497,1e-05,2.81886]
[1779572384955,57.66,76653.43,0.0,0.98502,1e-05,2.81073]
[1779572389988,57.66,76651.98,0.0,0.98501,1e-05,2.81188]
[1779572394016,57.66,76630.66,0.0,0.98483,1e-05,2.84084]
[1779572395024,57.66,76615.66,0.0,0.9847,1e-05,2.86166]
[1779572396031,57.65,76616.74,0.0,0.98471,1e-05,2.85986]
[1779572400060,57.65,76622.3,0.0,0.98476,1e-05,2.85101]
[1779572402101,57.65,76612.95,0.0,0.98468,1e-05,2.86365]
[1779572403095,57.65,76608.08,0.0,0.98464,1e-05,2.87025]
[1779572404096,57.65,76597.43,0.0,0.98455,1e-05,2.88502]
[1779572405103,57.64,76588.84,0.0,0.98447,1e-05,2.89691]
[1779572406109,57.64,76582.89,0.0,0.98442,1e-05,2.90505]
[1779572407115,57.64,76580.52,0.0,0.9844,1e-05,2.90808]
[1779572412156,57.63,76576.86,0.0,0.98438,1e-05,2.91156]
[1779572415177,57.63,76572.4,0.0,0.98434,1e-05,2.91687]
[1779572417191,57.63,76580.04,0.0,0.98442,1e-05,2.90523]
[1779572418199,57.62,76582.85,0.0,0.98444,1e-05,2.90088]
[1779572419210,57.62,76588.65,0.0,0.9845,1e-05,2.8923]
[1779572420218,57.62,76585.74,0.0,0.98448,1e-05,2.89611]
[1779572421222,57.62,76570.58,0.0,0.98434,1e-05,2.9174]
[1779572422231,57.62,76565.89,0.0,0.9843,1e-05,2.92375]
[1779572423237,57.62,76558.13,0.0,0.98423,1e-05,2.93451]
[1779572424245,57.61,76549.2,0.0,0.98415,1e-05,2.94697]
[1779572425251,57.61,76539.43,0.0,0.98406,1e-05,2.96066]
[1779572426257,57.61,76539.72,0.0,0.98407,1e-05,2.95979]
[1779572428271,57.61,76549.9,0.0,0.98417,1e-05,2.9438]
[1779572432304,57.6,76561.74,0.0,0.98429,1e-05,2.92392]
[1779572433315,57.6,76563.23,0.0,0.98431,1e-05,2.92103]
[1779572438343,57.59,76565.79,0.0,0.98435,1e-05,2.91551]
[1779572443378,57.58,76569.88,0.0,0.9844,1e-05,2.90783]
[1779572448413,57.57,76566.56,0.0,0.98438,1e-05,2.91076]
[1779572453452,57.57,76569.85,0.0,0.98442,1e-05,2.90429]
[1779572454455,57.56,76563.39,0.0,0.98436,1e-05,2.91315]
[1779572455461,57.56,76557.35,0.0,0.98431,1e-05,2.92142]
[1779572457478,57.56,76543.39,0.0,0.98418,1e-05,2.94068]
[1779572458482,57.56,76523.54,0.0,0.984,1e-05,2.96893]
[1779572462509,57.55,76517.68,0.0,0.98396,1e-05,2.97555]
[1779572465535,57.54,76511.85,0.0,0.98391,1e-05,2.98259]
[1779572470575,57.53,76509.69,0.0,0.98391,1e-05,2.98333]
[1779572474596,57.52,76514.29,0.0,0.98396,1e-05,2.97471]
[1779572476608,57.52,76525.58,0.0,0.98407,1e-05,2.95744]
[1779572478623,57.52,76530.45,0.0,0.98413,1e-05,2.94956]
[1779572482049,57.51,76544.28,0.0,0.98426,1e-05,2.92843]
[1779572483658,57.51,76546.73,0.0,0.98429,1e-05,2.92417]
[1779572488692,57.5,76537.02,0.0,0.98421,1e-05,2.9363]
[1779572489701,57.5,76527.42,0.0,0.98412,1e-05,2.94974]
[1779572490710,57.5,76520.49,0.0,0.98406,1e-05,2.95935]
[1779572492118,57.49,76511.28,0.0,0.98399,1e-05,2.97064]
[1779572493730,57.49,76504.83,0.0,0.98393,1e-05,2.97911]
[1779572497759,57.48,76487.42,0.0,0.98378,1e-05,3.00265]
[1779572498766,57.48,76471.58,0.0,0.98363,1e-05,3.02542]
[1779572503802,57.47,76465.07,0.0,0.98359,1e-05,3.03225]
[1779572508838,57.46,76467.81,0.0,0.98363,1e-05,3.02539]
[1779572513873,57.44,76462.76,0.0,0.9836,1e-05,3.03006]
[1779572515886,57.44,76480.66,0.0,0.98378,1e-05,3.00261]
[1779572517901,57.43,76472.75,0.0,0.98371,1e-05,3.0132]
[1779572522328,57.42,76467.66,0.0,0.98367,1e-05,3.01857]
[1779572524952,57.42,76473.51,0.0,0.98374,1e-05,3.00838]
[1779572526966,57.41,76481.33,0.0,0.98382,1e-05,2.99589]
[1779572532398,57.4,76485.43,0.0,0.98387,1e-05,2.98747]
[1779572538043,57.39,76486.61,0.0,0.9839,1e-05,2.9829]
[1779572542469,57.38,76491.75,0.0,0.98397,1e-05,2.97307]
[1779572545093,57.38,76497.64,0.0,0.98403,1e-05,2.9636]
[1779572550129,57.37,76498.67,0.0,0.98405,1e-05,2.95993]
[1779572552164,57.36,76504.47,0.0,0.98412,1e-05,2.94901]
[1779572554173,57.36,76516.34,0.0,0.98423,1e-05,2.93101]
[1779572555166,57.36,76536.26,0.0,0.98442,1e-05,2.902]
[1779572556172,57.36,76547.04,0.0,0.98452,1e-05,2.88627]
[1779572557180,57.36,76551.37,0.0,0.98456,1e-05,2.87981]
[1779572558186,57.36,76558.65,0.0,0.98463,1e-05,2.86918]
[1779572559195,57.35,76560.02,0.0,0.98465,1e-05,2.86697]
[1779572564230,57.35,76564.0,0.0,0.98469,1e-05,2.86002]
[1779572566247,57.35,76567.29,0.0,0.98472,1e-05,2.85488]
[1779572571278,57.34,76571.3,0.0,0.98477,1e-05,2.84802]
[1779572574297,57.34,76576.62,0.0,0.98482,1e-05,2.83984]
[1779572576312,57.34,76578.59,0.0,0.98484,1e-05,2.83664]
[1779572580341,57.33,76575.78,0.0,0.98482,1e-05,2.83973]
[1779572585376,57.33,76571.51,0.0,0.98479,1e-05,2.84461]
[1779572586382,57.33,76581.43,0.0,0.98488,1e-05,2.83041]
[1779572587392,57.33,76582.04,0.0,0.98488,1e-05,2.82935]
[1779572591418,57.32,76591.34,0.0,0.98497,1e-05,2.8155]
[1779572592425,57.32,76593.52,0.0,0.98499,1e-05,2.81227]
[1779572593432,57.32,76605.17,0.0,0.9851,1e-05,2.79586]
[1779572595445,57.32,76611.73,0.0,0.98516,1e-05,2.78644]
[1779572596453,57.32,76612.25,0.0,0.98516,1e-05,2.7856]
[1779572599474,57.33,76606.3,0.0,0.9851,1e-05,2.79614]
[1779572600481,57.33,76599.94,0.0,0.98504,1e-05,2.80575]
[1779572601488,57.33,76597.9,0.0,0.98501,1e-05,2.80933]
[1779572607531,57.36,76599.22,0.0,0.98499,1e-05,2.81259]
[1779572612567,57.37,76601.37,0.0,0.985,1e-05,2.8109]
[1779572617599,57.39,76602.2,0.0,0.98499,1e-05,2.81336]
[1779572622635,57.4,76600.27,0.0,0.98495,1e-05,2.81875]
[1779572626663,57.41,76591.53,0.0,0.98486,1e-05,2.83308]
[1779572627670,57.41,76584.82,0.0,0.9848,1e-05,2.843]
[1779572629684,57.41,76574.84,0.0,0.9847,1e-05,2.85803]
[1779572631699,57.42,76582.99,0.0,0.98477,1e-05,2.84747]
[1779572633102,57.42,76589.37,0.0,0.98482,1e-05,2.83899]
[1779572637739,57.43,76579.25,0.0,0.98472,1e-05,2.85571]
[1779572641768,57.44,76574.46,0.0,0.98466,1e-05,2.86433]
[1779572646804,57.44,76578.11,0.0,0.9847,1e-05,2.85864]
[1779572651840,57.43,76580.13,0.0,0.98473,1e-05,2.85458]
[1779572653249,57.43,76588.27,0.0,0.9848,1e-05,2.84287]
[1779572659895,57.42,76588.74,0.0,0.98481,1e-05,2.84069]
[1779572665937,57.42,76594.24,0.0,0.98487,1e-05,2.83172]
[1779572670972,57.41,76596.22,0.0,0.9849,1e-05,2.82792]
[1779572674999,57.41,76590.98,0.0,0.98486,1e-05,2.83283]
[1779572680035,57.41,76588.19,0.0,0.98484,1e-05,2.83569]
[1779572688092,57.4,76588.26,0.0,0.98485,1e-05,2.83391]
[1779572693528,57.39,76592.65,0.0,0.9849,1e-05,2.82674]
[1779572696146,57.39,76606.88,0.0,0.98503,1e-05,2.80632]
[1779572701182,57.39,76610.26,0.0,0.98506,1e-05,2.80088]
[1779572706217,57.38,76610.25,0.0,0.98507,1e-05,2.80015]
[1779572711252,57.38,76611.36,0.0,0.98508,1e-05,2.79787]
[1779572716286,57.38,76613.53,0.0,0.98511,1e-05,2.79414]
[1779572719308,57.38,76619.92,0.0,0.98517,1e-05,2.78487]
[1779572723738,57.37,76624.95,0.0,0.98521,1e-05,2.77731]
[1779572729377,57.37,76626.82,0.0,0.98523,1e-05,2.77416]
[1779572733407,57.37,76638.03,0.0,0.98534,1e-05,2.75671]
[1779572734414,57.37,76642.34,0.0,0.98538,1e-05,2.75072]
[1779572736427,57.37,76644.41,0.0,0.9854,1e-05,2.74776]
[1779572741462,57.37,76644.62,0.0,0.9854,1e-05,2.74721]
[1779572746498,57.37,76647.56,0.0,0.98543,1e-05,2.74292]
[1779572749518,57.37,76653.75,0.0,0.98548,1e-05,2.73432]
[1779572754576,57.36,76661.72,0.0,0.98555,1e-05,2.7233]
[1779572755576,57.36,76655.46,0.0,0.9855,1e-05,2.73179]
[1779572756582,57.36,76649.38,0.0,0.98545,1e-05,2.74004]
[1779572757591,57.36,76648.7,0.0,0.98544,1e-05,2.74092]
[1779572758596,57.36,76643.34,0.0,0.9854,1e-05,2.74821]
[1779572760611,57.36,76642.19,0.0,0.98539,1e-05,2.74966]
[1779572765645,57.36,76641.87,0.0,0.98539,1e-05,2.74975]
[1779572770680,57.36,76639.21,0.0,0.98537,1e-05,2.75305]
[1779572775715,57.36,76643.35,0.0,0.9854,1e-05,2.747]
[1779572777728,57.36,76649.69,0.0,0.98546,1e-05,2.7382]
[1779572778736,57.36,76652.25,0.0,0.98548,1e-05,2.73467]
[1779572781758,57.36,76644.66,0.0,0.98542,1e-05,2.74493]
[1779572783772,57.36,76642.03,0.0,0.98539,1e-05,2.74842]
[1779572789816,57.36,76641.01,0.0,0.98539,1e-05,2.74944]
[1779572790828,57.35,76632.98,0.0,0.98532,1e-05,2.76041]
[1779572791837,57.35,76621.88,0.0,0.98523,1e-05,2.77394]
[1779572792840,57.35,76583.18,0.0,0.98489,1e-05,2.82783]
[1779572793846,57.35,76574.26,0.0,0.98481,1e-05,2.84016]
[1779572794856,57.35,76572.08,0.0,0.98479,1e-05,2.84301]
[1779572796871,57.35,76581.87,0.0,0.98488,1e-05,2.82878]
[1779572797878,57.35,76586.96,0.0,0.98493,1e-05,2.82143]
[1779572798885,57.35,76590.38,0.0,0.98496,1e-05,2.81645]
[1779572804306,57.34,76575.66,0.0,0.98483,1e-05,2.83618]
[1779572804926,57.34,76575.66,0.0,0.98483,1e-05,2.83598]
[1779572806944,57.34,76569.44,0.0,0.98478,1e-05,2.8443]
[1779572807952,57.34,76562.06,0.0,0.98472,1e-05,2.8545]
[1779572808959,57.34,76557.62,0.0,0.98468,1e-05,2.86053]
[1779572810973,57.34,76548.73,0.0,0.9846,1e-05,2.87264]
[1779572811980,57.34,76550.43,0.0,0.98462,1e-05,2.86994]
[1779572814376,57.34,76553.19,0.0,0.98464,1e-05,2.8669]
[1779572818024,57.35,76547.11,0.0,0.98457,1e-05,2.87731]
[1779572820044,57.35,76541.7,0.0,0.98452,1e-05,2.88586]
[1779572821047,57.35,76534.55,0.0,0.98445,1e-05,2.89649]
[1779572822058,57.35,76531.88,0.0,0.98442,1e-05,2.9007]
[1779572824448,57.35,76549.17,0.0,0.98458,1e-05,2.87534]
[1779572825082,57.35,76549.17,0.0,0.98459,1e-05,2.87501]
[1779572826088,57.35,76557.5,0.0,0.98466,1e-05,2.8629]
[1779572827094,57.35,76530.66,0.0,0.98442,1e-05,2.90088]
[1779572828100,57.35,76530.66,0.0,0.98442,1e-05,2.90061]
[1779572829109,57.35,76526.12,0.0,0.98438,1e-05,2.90678]
[1779572831122,57.34,76532.97,0.0,0.98445,1e-05,2.8963]
[1779572833135,57.34,76544.11,0.0,0.98455,1e-05,2.87976]
[1779572834520,57.34,76551.87,0.0,0.98463,1e-05,2.86816]
[1779572838174,57.33,76542.65,0.0,0.98455,1e-05,2.88047]
[1779572839180,57.33,76539.59,0.0,0.98452,1e-05,2.88454]
[1779572844590,57.32,76538.58,0.0,0.98453,1e-05,2.88423]
[1779572850258,57.32,76538.6,0.0,0.98453,1e-05,2.88274]
[1779572853279,57.31,76531.6,0.0,0.98448,1e-05,2.89024]
[1779572854661,57.31,76527.3,0.0,0.98445,1e-05,2.89577]
[1779572860328,57.3,76528.76,0.0,0.98447,1e-05,2.89211]
[1779572866369,57.3,76528.43,0.0,0.98448,1e-05,2.89072]
[1779572871405,57.29,76525.12,0.0,0.98446,1e-05,2.89391]
[1779572876440,57.28,76518.34,0.0,0.98441,1e-05,2.90208]
[1779572880468,57.28,76512.48,0.0,0.98436,1e-05,2.90921]
[1779572881475,57.27,76507.4,0.0,0.98432,1e-05,2.91587]
[1779572884874,57.27,76498.74,0.0,0.98424,1e-05,2.92735]
[1779572886510,57.27,76495.95,0.0,0.98422,1e-05,2.93067]
[1779572889532,57.26,76501.24,0.0,0.98428,1e-05,2.92195]
[1779572893560,57.26,76505.29,0.0,0.98432,1e-05,2.91474]
[1779572896580,57.25,76517.39,0.0,0.98444,1e-05,2.89638]
[1779572897586,57.25,76522.85,0.0,0.98449,1e-05,2.88827]
[1779572899600,57.25,76524.72,0.0,0.98452,1e-05,2.88504]
[1779572904636,57.24,76528.44,0.0,0.98456,1e-05,2.87837]
[1779572907656,57.24,76521.93,0.0,0.9845,1e-05,2.88686]
[1779572909671,57.24,76517.41,0.0,0.98447,1e-05,2.89276]
[1779572911685,57.23,76511.77,0.0,0.98443,1e-05,2.89863]
[1779572912692,57.23,76509.74,0.0,0.98441,1e-05,2.90124]
[1779572915712,57.23,76506.86,0.0,0.98439,1e-05,2.90443]
[1779572919741,57.22,76501.49,0.0,0.98435,1e-05,2.91088]
[1779572922762,57.22,76499.33,0.0,0.98433,1e-05,2.91299]
[1779572924775,57.22,76507.1,0.0,0.98441,1e-05,2.90115]
[1779572928804,57.21,76510.18,0.0,0.98444,1e-05,2.89551]
[1779572933840,57.2,76509.29,0.0,0.98445,1e-05,2.89528]
[1779572938881,57.2,76500.59,0.0,0.98437,1e-05,2.90644]
[1779572939888,57.2,76495.08,0.0,0.98432,1e-05,2.91404]
[1779572944962,57.19,76484.54,0.0,0.98424,1e-05,2.92756]
[1779572945970,57.19,76479.16,0.0,0.98419,1e-05,2.93536]
[1779572946976,57.19,76479.6,0.0,0.98419,1e-05,2.93434]
[1779572947995,57.19,76484.78,0.0,0.98424,1e-05,2.92646]
[1779572949030,57.18,76490.56,0.0,0.9843,1e-05,2.91774]
[1779572951019,57.18,76474.6,0.0,0.98416,1e-05,2.94016]
[1779572952026,57.18,76478.25,0.0,0.98419,1e-05,2.93448]
[1779572955048,57.17,76480.75,0.0,0.98423,1e-05,2.92935]
[1779572960082,57.17,76481.19,0.0,0.98424,1e-05,2.92725]
[1779572964110,57.16,76486.29,0.0,0.98429,1e-05,2.91845]
[1779572969146,57.15,76493.22,0.0,0.98437,1e-05,2.90674]
[1779572975512,57.14,76498.01,0.0,0.98443,1e-05,2.8963]
[1779572981231,57.14,76499.49,0.0,0.98446,1e-05,2.89232]
[1779572986266,57.13,76499.28,0.0,0.98447,1e-05,2.8911]
[1779572991300,57.12,76499.85,0.0,0.98448,1e-05,2.88877]
[1779572993322,57.12,76505.2,0.0,0.98454,1e-05,2.88052]
[1779572995652,57.12,76510.76,0.0,0.98459,1e-05,2.87201]
[1779572997354,57.12,76515.24,0.0,0.98463,1e-05,2.86509]
[1779572999367,57.11,76520.99,0.0,0.98469,1e-05,2.85617]
[1779573001381,57.11,76533.52,0.0,0.98481,1e-05,2.83797]
[1779573004403,57.11,76544.0,0.0,0.98491,1e-05,2.82262]
[1779573005735,57.11,76575.53,0.0,0.98519,1e-05,2.77836]
[1779573006419,57.11,76575.53,0.0,0.98519,1e-05,2.77827]
[1779573007425,57.11,76582.93,0.0,0.98525,1e-05,2.76792]
[1779573010451,57.11,76588.96,0.0,0.98531,1e-05,2.75936]
[1779573013468,57.11,76598.11,0.0,0.98539,1e-05,2.7466]
[1779573018504,57.1,76599.23,0.0,0.9854,1e-05,2.74489]
[1779573023541,57.1,76601.31,0.0,0.98542,1e-05,2.7418]
[1779573025882,57.1,76595.29,0.0,0.98537,1e-05,2.74997]
[1779573031597,57.1,76590.28,0.0,0.98533,1e-05,2.75508]
[1779573035952,57.1,76575.94,0.0,0.98521,1e-05,2.77465]
[1779573037640,57.1,76580.66,0.0,0.98525,1e-05,2.76803]
[1779573038647,57.1,76587.76,0.0,0.98531,1e-05,2.75811]
[1779573039655,57.1,76597.57,0.0,0.9854,1e-05,2.7445]
[1779573040661,57.1,76597.71,0.0,0.9854,1e-05,2.74425]
[1779573041670,57.1,76594.68,0.0,0.98538,1e-05,2.7484]
[1779573044687,57.1,76591.13,0.0,0.98535,1e-05,2.75318]
[1779573049725,57.1,76590.45,0.0,0.98534,1e-05,2.75388]
[1779573053752,57.1,76599.5,0.0,0.98542,1e-05,2.74116]
[1779573054761,57.1,76604.03,0.0,0.98546,1e-05,2.7349]
[1779573056095,57.1,76611.93,0.0,0.98553,1e-05,2.72403]
[1779573060801,57.1,76617.3,0.0,0.98558,1e-05,2.71668]
[1779573061810,57.1,76622.28,0.0,0.98562,1e-05,2.70989]
[1779573062814,57.1,76628.01,0.0,0.98567,1e-05,2.70211]
[1779573063822,57.1,76628.11,0.0,0.98567,1e-05,2.70202]
[1779573067853,57.1,76631.0,0.0,0.98569,1e-05,2.6983]
[1779573070872,57.1,76644.43,0.0,0.98581,1e-05,2.68022]
[1779573071884,57.1,76649.17,0.0,0.98585,1e-05,2.674]
[1779573076915,57.1,76650.46,0.0,0.98585,1e-05,2.67265]
[1779573081949,57.1,76650.41,0.0,0.98585,1e-05,2.6732]
[1779573086985,57.11,76651.71,0.0,0.98586,1e-05,2.67193]
[1779573090020,57.11,76663.88,0.0,0.98596,1e-05,2.65587]
[1779573091011,57.11,76662.82,0.0,0.98596,1e-05,2.65587]
[1779573095039,57.11,76656.64,0.0,0.9859,1e-05,2.66465]
[1779573100074,57.11,76659.1,0.0,0.98592,1e-05,2.66187]
[1779573105109,57.11,76659.58,0.0,0.98592,1e-05,2.6618]
[1779573109140,57.12,76664.27,0.0,0.98596,1e-05,2.65599]
[1779573114173,57.12,76662.55,0.0,0.98594,1e-05,2.65892]
[1779573119208,57.12,76660.67,0.0,0.98592,1e-05,2.66205]
[1779573124240,57.12,76659.44,0.0,0.98591,1e-05,2.66428]
[1779573129306,57.13,76663.47,0.0,0.98594,1e-05,2.65934]
[1779573130291,57.13,76655.2,0.0,0.98587,1e-05,2.67069]
[1779573131298,57.13,76657.11,0.0,0.98588,1e-05,2.66822]
[1779573136718,57.13,76657.0,0.0,0.98588,1e-05,2.66888]
[1779573142369,57.13,76656.65,0.0,0.98587,1e-05,2.66995]
[1779573147404,57.14,76653.47,0.0,0.98584,1e-05,2.6747]
[1779573151432,57.14,76647.83,0.0,0.9858,1e-05,2.68112]
[1779573155460,57.14,76643.39,0.0,0.98576,1e-05,2.68741]
[1779573159489,57.14,76638.18,0.0,0.98571,1e-05,2.69472]
[1779573164524,57.14,76638.64,0.0,0.98572,1e-05,2.69435]
[1779573169560,57.14,76632.6,0.0,0.98566,1e-05,2.70277]
[1779573171574,57.14,76631.4,0.0,0.98565,1e-05,2.70446]
[1779573176998,57.14,76635.13,0.0,0.98568,1e-05,2.69955]
[1779573181645,57.14,76640.56,0.0,0.98573,1e-05,2.69232]
[1779573187068,57.14,76641.19,0.0,0.98573,1e-05,2.69171]
[1779573194735,57.15,76642.86,0.0,0.98574,1e-05,2.68975]
[1779573199771,57.15,76639.67,0.0,0.98572,1e-05,2.69429]
[1779573201785,57.15,76629.28,0.0,0.98563,1e-05,2.70847]
[1779573202793,57.15,76606.58,0.0,0.98543,1e-05,2.73953]
[1779573203799,57.15,76601.73,0.0,0.98539,1e-05,2.74616]
[1779573205813,57.15,76594.0,0.0,0.98532,1e-05,2.75669]
[1779573208834,57.15,76588.71,0.0,0.98528,1e-05,2.7637]
[1779573210858,57.14,76599.42,0.0,0.98537,1e-05,2.74883]
[1779573212863,57.14,76622.03,0.0,0.98558,1e-05,2.71608]
[1779573213868,57.14,76628.82,0.0,0.98563,1e-05,2.70684]
[1779573214875,57.14,76626.31,0.0,0.98561,1e-05,2.71028]
[1779573219911,57.14,76628.89,0.0,0.98563,1e-05,2.70689]
[1779573224946,57.15,76629.13,0.0,0.98564,1e-05,2.70675]
[1779573229981,57.15,76629.9,0.0,0.98564,1e-05,2.70589]
[1779573235015,57.15,76633.3,0.0,0.98567,1e-05,2.70146]
[1779573240052,57.15,76632.03,0.0,0.98566,1e-05,2.70338]
[1779573245087,57.15,76629.58,0.0,0.98563,1e-05,2.70692]
[1779573247100,57.15,76622.59,0.0,0.98557,1e-05,2.71652]
[1779573252136,57.15,76610.37,0.0,0.98547,1e-05,2.73336]
[1779573253144,57.15,76614.05,0.0,0.9855,1e-05,2.72831]
[1779573255157,57.15,76617.09,0.0,0.98553,1e-05,2.72417]
[1779573258179,57.15,76624.79,0.0,0.98559,1e-05,2.7137]
[1779573260193,57.15,76634.64,0.0,0.98568,1e-05,2.70037]
[1779573261200,57.15,76636.62,0.0,0.98569,1e-05,2.69774]
[1779573266235,57.15,76640.15,0.0,0.98572,1e-05,2.69327]
[1779573272278,57.15,76641.55,0.0,0.98574,1e-05,2.69022]
[1779573277313,57.16,76641.75,0.0,0.98574,1e-05,2.69028]
[1779573282348,57.16,76641.99,0.0,0.98574,1e-05,2.69027]
[1779573287384,57.16,76642.5,0.0,0.98574,1e-05,2.68989]
[1779573290405,57.16,76650.77,0.0,0.98581,1e-05,2.67889]
[1779573291423,57.16,76653.71,0.0,0.98583,1e-05,2.675]
[1779573296447,57.16,76655.47,0.0,0.98585,1e-05,2.67305]
[1779573301482,57.16,76654.98,0.0,0.98584,1e-05,2.67416]
[1779573305509,57.17,76660.45,0.0,0.98588,1e-05,2.66717]
[1779573310545,57.17,76660.0,0.0,0.98588,1e-05,2.6683]
[1779573315580,57.17,76658.16,0.0,0.98586,1e-05,2.6713]
[1779573322630,57.17,76657.71,0.0,0.98585,1e-05,2.67265]
[1779573328071,57.18,76655.05,0.0,0.98582,1e-05,2.67686]
[1779573333710,57.18,76656.11,0.0,0.98584,1e-05,2.6744]
[1779573338150,57.18,76660.78,0.0,0.98587,1e-05,2.66868]
[1779573339750,57.18,76668.91,0.0,0.98594,1e-05,2.65788]
[1779573340760,57.18,76674.75,0.0,0.98599,1e-05,2.6502]
[1779573342771,57.18,76680.42,0.0,0.98604,1e-05,2.64293]
[1779573343779,57.18,76685.91,0.0,0.98608,1e-05,2.63577]
[1779573344787,57.19,76698.44,0.0,0.98618,1e-05,2.6193]
[1779573345792,57.19,76701.13,0.0,0.9862,1e-05,2.61593]
[1779573350828,57.19,76706.54,0.0,0.98624,1e-05,2.60981]
[1779573354857,57.19,76697.48,0.0,0.98616,1e-05,2.62261]
[1779573355863,57.2,76693.93,0.0,0.98613,1e-05,2.62751]
[1779573358287,57.2,76692.19,0.0,0.98611,1e-05,2.63034]
[1779573368359,57.21,76693.97,0.0,0.98612,1e-05,2.6296]
[1779573370973,57.21,76698.19,0.0,0.98615,1e-05,2.62451]
[1779573372982,57.21,76703.46,0.0,0.98619,1e-05,2.6177]
[1779573373990,57.21,76710.05,0.0,0.98625,1e-05,2.60917]
[1779573374996,57.21,76713.28,0.0,0.98627,1e-05,2.60511]
[1779573377015,57.21,76717.02,0.0,0.9863,1e-05,2.60079]
[1779573380031,57.22,76723.96,0.0,0.98636,1e-05,2.59209]
[1779573382045,57.22,76725.42,0.0,0.98636,1e-05,2.59085]
[1779573387080,57.22,76724.82,0.0,0.98635,1e-05,2.59278]
[1779573392115,57.23,76721.78,0.0,0.98633,1e-05,2.59635]
[1779573397150,57.23,76721.49,0.0,0.98632,1e-05,2.59781]
[1779573402184,57.24,76721.95,0.0,0.98632,1e-05,2.59827]
[1779573407221,57.24,76721.63,0.0,0.98631,1e-05,2.59976]
[1779573412257,57.25,76723.39,0.0,0.98631,1e-05,2.59849]
[1779573414271,57.25,76730.63,0.0,0.98637,1e-05,2.58942]
[1779573415278,57.25,76730.59,0.0,0.98637,1e-05,2.5897]
[1779573420313,57.24,76731.53,0.0,0.98639,1e-05,2.58694]
[1779573425348,57.24,76732.06,0.0,0.9864,1e-05,2.58475]
[1779573430383,57.23,76731.62,0.0,0.98641,1e-05,2.58383]
[1779573435418,57.22,76730.51,0.0,0.98641,1e-05,2.58381]
[1779573438445,57.22,76705.55,0.0,0.9862,1e-05,2.61577]
[1779573439453,57.22,76698.98,0.0,0.98615,1e-05,2.62466]
[1779573440459,57.22,76698.42,0.0,0.98614,1e-05,2.62558]
[1779573443480,57.22,76692.86,0.0,0.98609,1e-05,2.63346]
[1779573448515,57.23,76699.41,0.0,0.98614,1e-05,2.62555]
[1779573450529,57.23,76700.44,0.0,0.98615,1e-05,2.62453]
[1779573452543,57.23,76706.13,0.0,0.9862,1e-05,2.61583]
[1779573453553,57.23,76712.3,0.0,0.98625,1e-05,2.60787]
[1779573458586,57.24,76710.79,0.0,0.98623,1e-05,2.61084]
[1779573463620,57.24,76712.89,0.0,0.98625,1e-05,2.60844]
[1779573469069,57.23,76704.76,0.0,0.98619,1e-05,2.61742]
[1779573471676,57.22,76704.76,0.0,0.9862,1e-05,2.61633]
[1779573476711,57.22,76707.39,0.0,0.98623,1e-05,2.61104]
[1779573481746,57.21,76709.52,0.0,0.98626,1e-05,2.6065]
[1779573486781,57.2,76712.08,0.0,0.98629,1e-05,2.60141]
[1779573491816,57.19,76707.29,0.0,0.98626,1e-05,2.60601]
[1779573496851,57.18,76706.84,0.0,0.98627,1e-05,2.60492]
[1779573501888,57.18,76704.09,0.0,0.98626,1e-05,2.60689]
[1779573506928,57.17,76700.71,0.0,0.98624,1e-05,2.6097]
[1779573511964,57.16,76698.92,0.0,0.98624,1e-05,2.6089]
[1779573516997,57.15,76698.76,0.0,0.98625,1e-05,2.60749]
[1779573522032,57.15,76698.21,0.0,0.98626,1e-05,2.60663]
[1779573528075,57.14,76696.93,0.0,0.98626,1e-05,2.60644]
[1779573534116,57.13,76696.93,0.0,0.98627,1e-05,2.60459]
[1779573539568,57.12,76669.87,0.0,0.98605,1e-05,2.63867]
[1779573541166,57.12,76650.33,0.0,0.98589,1e-05,2.66448]
[1779573542173,57.12,76654.33,0.0,0.98593,1e-05,2.65868]
[1779573543180,57.12,76661.31,0.0,0.98599,1e-05,2.64892]
[1779573544194,57.11,76663.63,0.0,0.98601,1e-05,2.64542]
[1779573546205,57.11,76676.03,0.0,0.98612,1e-05,2.6283]
[1779573549641,57.11,76686.08,0.0,0.98621,1e-05,2.61391]
[1779573555268,57.1,76688.13,0.0,0.98624,1e-05,2.6092]
[1779573560303,57.09,76691.09,0.0,0.98627,1e-05,2.60367]
[1779573565337,57.08,76692.3,0.0,0.98629,1e-05,2.60049]
[1779573572387,57.07,76693.21,0.0,0.98632,1e-05,2.59561]
[1779573573393,57.07,76700.11,0.0,0.98638,1e-05,2.58622]
[1779573574401,57.07,76701.43,0.0,0.98639,1e-05,2.58419]
[1779573578428,57.06,76693.76,0.0,0.98634,1e-05,2.59316]
[1779573583463,57.06,76697.81,0.0,0.98638,1e-05,2.58638]
[1779573587493,57.05,76700.66,0.0,0.98641,1e-05,2.58152]
[1779573589507,57.05,76710.56,0.0,0.98649,1e-05,2.56802]
[1779573590514,57.05,76711.63,0.0,0.9865,1e-05,2.56637]
[1779573595548,57.04,76715.7,0.0,0.98654,1e-05,2.55987]
[1779573600583,57.04,76720.64,0.0,0.98659,1e-05,2.55228]
[1779573602598,57.04,76729.05,0.0,0.98666,1e-05,2.54091]
[1779573603609,57.03,76736.03,0.0,0.98672,1e-05,2.53167]
[1779573604612,57.03,76731.96,0.0,0.98669,1e-05,2.53675]
[1779573606638,57.03,76731.05,0.0,0.98668,1e-05,2.53753]
[1779573607642,57.03,76725.05,0.0,0.98663,1e-05,2.54512]
[1779573608656,57.03,76722.63,0.0,0.98662,1e-05,2.54805]
[1779573610667,57.03,76733.57,0.0,0.98671,1e-05,2.53343]
[1779573611675,57.03,76736.17,0.0,0.98673,1e-05,2.52987]
[1779573613689,57.03,76742.14,0.0,0.98678,1e-05,2.5218]
[1779573617718,57.02,76747.14,0.0,0.98682,1e-05,2.51468]
[1779573622753,57.02,76748.69,0.0,0.98684,1e-05,2.51187]
[1779573625774,57.02,76754.43,0.0,0.98689,1e-05,2.50402]
[1779573630814,57.01,76754.37,0.0,0.98689,1e-05,2.50331]
[1779573635850,57.01,76756.71,0.0,0.98693,1e-05,2.49804]
[1779573636853,57.01,76750.48,0.0,0.98688,1e-05,2.50587]
[1779573637862,57.01,76745.39,0.0,0.98684,1e-05,2.51224]
[1779573641887,57.0,76738.98,0.0,0.98679,1e-05,2.51976]
[1779573646929,57.0,76742.89,0.0,0.98683,1e-05,2.51377]
[1779573647929,57.0,76755.95,0.0,0.98693,1e-05,2.49683]
[1779573648937,57.0,76755.96,0.0,0.98693,1e-05,2.49667]
[1779573650363,57.0,76742.83,0.0,0.98683,1e-05,2.51337]
[1779573650951,57.0,76742.83,0.0,0.98683,1e-05,2.5132]
[1779573651958,56.99,76741.79,0.0,0.98682,1e-05,2.51418]
[1779573653973,56.99,76731.55,0.0,0.98674,1e-05,2.5272]
[1779573654980,56.99,76728.24,0.0,0.98672,1e-05,2.53127]
[1779573655988,56.99,76722.81,0.0,0.98668,1e-05,2.5381]
[1779573661024,56.99,76723.57,0.0,0.98669,1e-05,2.53601]
[1779573666059,56.98,76730.99,0.0,0.98675,1e-05,2.52533]
[1779573671097,56.98,76728.33,0.0,0.98674,1e-05,2.52777]
[1779573677139,56.97,76727.79,0.0,0.98674,1e-05,2.52728]
[1779573679153,56.97,76738.67,0.0,0.98683,1e-05,2.51285]
[1779573680576,56.97,76743.61,0.0,0.98687,1e-05,2.50617]
[1779573686202,56.96,76745.16,0.0,0.98689,1e-05,2.50341]
[1779573690646,56.96,76751.91,0.0,0.98695,1e-05,2.494]
[1779573693251,56.96,76757.93,0.0,0.98701,1e-05,2.48456]
[1779573698285,56.96,76759.54,0.0,0.98702,1e-05,2.48185]
[1779573703320,56.95,76761.74,0.0,0.98704,1e-05,2.47838]
[1779573708356,56.95,76763.14,0.0,0.98706,1e-05,2.47593]
[1779573713390,56.95,76758.36,0.0,0.98703,1e-05,2.48133]
[1779573718426,56.94,76757.66,0.0,0.98703,1e-05,2.48135]
[1779573723462,56.94,76758.83,0.0,0.98704,1e-05,2.47914]
[1779573725476,56.94,76764.4,0.0,0.98708,1e-05,2.47191]
[1779573727489,56.94,76769.51,0.0,0.98713,1e-05,2.46503]
[1779573729504,56.93,76762.35,0.0,0.98707,1e-05,2.47389]
[1779573730510,56.93,76760.17,0.0,0.98705,1e-05,2.47653]
[1779573735546,56.93,76763.37,0.0,0.98708,1e-05,2.47177]
[1779573740581,56.93,76763.7,0.0,0.98709,1e-05,2.47067]
[1779573741589,56.93,76768.93,0.0,0.98713,1e-05,2.4639]
[1779573743602,56.93,76770.86,0.0,0.98715,1e-05,2.46121]
[1779573746623,56.92,76762.94,0.0,0.98709,1e-05,2.4709]
[1779573748638,56.92,76760.4,0.0,0.98707,1e-05,2.47386]
[1779573754680,56.92,76761.91,0.0,0.9871,1e-05,2.46966]
[1779573759715,56.92,76768.7,0.0,0.98715,1e-05,2.46039]
[1779573760723,56.92,76771.27,0.0,0.98717,1e-05,2.45702]
[1779573762735,56.91,76764.35,0.0,0.98712,1e-05,2.46556]
[1779573765756,56.91,76777.87,0.0,0.98723,1e-05,2.4481]
[1779573766763,56.91,76780.87,0.0,0.98725,1e-05,2.44423]
[1779573771797,56.91,76777.11,0.0,0.98723,1e-05,2.44861]
[1779573773812,56.91,76785.67,0.0,0.98729,1e-05,2.43769]
[1779573776833,56.91,76784.17,0.0,0.98728,1e-05,2.43943]
[1779573779853,56.91,76779.23,0.0,0.98724,1e-05,2.44549]
[1779573783882,56.91,76771.06,0.0,0.98718,1e-05,2.45557]
[1779573785897,56.91,76776.39,0.0,0.98722,1e-05,2.4487]
[1779573789923,56.91,76773.96,0.0,0.98721,1e-05,2.45155]
[1779573794959,56.9,76780.81,0.0,0.98726,1e-05,2.44267]
[1779573797981,56.9,76785.87,0.0,0.9873,1e-05,2.43621]
[1779573798988,56.9,76784.54,0.0,0.98729,1e-05,2.43786]
[1779573804024,56.9,76781.34,0.0,0.98727,1e-05,2.4418]
[1779573810064,56.9,76779.21,0.0,0.98725,1e-05,2.44431]
[1779573815100,56.9,76783.49,0.0,0.98729,1e-05,2.43732]
[1779573820134,56.9,76784.3,0.0,0.9873,1e-05,2.43618]
[1779573821578,56.9,76792.87,0.0,0.98737,1e-05,2.42538]
[1779573823157,56.9,76791.8,0.0,0.98736,1e-05,2.42671]
[1779573826176,56.9,76787.3,0.0,0.98732,1e-05,2.43231]
[1779573831646,56.9,76798.04,0.0,0.98741,1e-05,2.41875]
[1779573834234,56.9,76800.98,0.0,0.98743,1e-05,2.41509]
[1779573839272,56.9,76801.78,0.0,0.98744,1e-05,2.41413]
[1779573840279,56.9,76792.17,0.0,0.98736,1e-05,2.42615]
[1779573841717,56.9,76791.83,0.0,0.98736,1e-05,2.42655]
[1779573847329,56.9,76791.24,0.0,0.98736,1e-05,2.42724]
[1779573850354,56.9,76800.13,0.0,0.98742,1e-05,2.41611]
[1779573856392,56.9,76795.61,0.0,0.98739,1e-05,2.42181]
[1779573860420,56.9,76788.96,0.0,0.98734,1e-05,2.43016]
[1779573865455,56.9,76793.85,0.0,0.98737,1e-05,2.42403]
[1779573870489,56.9,76788.47,0.0,0.98733,1e-05,2.4308]
[1779573873511,56.9,76785.29,0.0,0.98732,1e-05,2.43331]
[1779573878546,56.9,76784.16,0.0,0.98731,1e-05,2.43465]
[1779573880560,56.9,76794.31,0.0,0.98739,1e-05,2.4219]
[1779573881998,56.9,76795.45,0.0,0.98739,1e-05,2.42049]
[1779573887612,56.9,76792.42,0.0,0.98737,1e-05,2.42431]
[1779573892647,56.9,76794.11,0.0,0.98738,1e-05,2.42219]
[1779573897683,56.9,76795.56,0.0,0.9874,1e-05,2.42039]
[1779573902717,56.9,76788.99,0.0,0.98734,1e-05,2.42862]
[1779573903724,56.9,76782.05,0.0,0.98729,1e-05,2.43732]
[1779573904735,56.9,76771.93,0.0,0.98721,1e-05,2.45004]
[1779573905739,56.9,76769.89,0.0,0.9872,1e-05,2.45257]
[1779573908760,56.9,76763.92,0.0,0.98715,1e-05,2.45998]
[1779573912788,56.9,76760.81,0.0,0.98713,1e-05,2.46366]
[1779573914802,56.9,76754.95,0.0,0.98708,1e-05,2.47096]
[1779573915811,56.9,76749.63,0.0,0.98704,1e-05,2.47766]
[1779573916816,56.9,76745.83,0.0,0.98701,1e-05,2.48241]
[1779573918830,56.9,76743.03,0.0,0.98699,1e-05,2.48578]
[1779573923865,56.89,76741.82,0.0,0.98698,1e-05,2.48679]
[1779573929906,56.89,76742.55,0.0,0.98699,1e-05,2.48517]
[1779573934942,56.89,76744.18,0.0,0.98702,1e-05,2.48105]
[1779573937963,56.89,76731.86,0.0,0.98692,1e-05,2.49648]
[1779573938970,56.88,76732.4,0.0,0.98693,1e-05,2.49564]
[1779573944012,56.88,76722.25,0.0,0.98685,1e-05,2.508]
[1779573945013,56.88,76721.53,0.0,0.98685,1e-05,2.50877]
[1779573950053,56.88,76729.95,0.0,0.98692,1e-05,2.49714]
[1779573951053,56.88,76728.99,0.0,0.98691,1e-05,2.49824]
[1779573955082,56.87,76723.8,0.0,0.98687,1e-05,2.50435]
[1779573957095,56.87,76719.72,0.0,0.98684,1e-05,2.5093]
[1779573962131,56.87,76724.22,0.0,0.98688,1e-05,2.50274]
[1779573964145,56.87,76716.99,0.0,0.98683,1e-05,2.51176]
[1779573965153,56.87,76716.79,0.0,0.98683,1e-05,2.51185]
[1779573969180,56.86,76707.1,0.0,0.98675,1e-05,2.52371]
[1779573970187,56.86,76704.33,0.0,0.98673,1e-05,2.52712]
[1779573975254,56.86,76701.85,0.0,0.98672,1e-05,2.52941]
[1779573977257,56.86,76685.73,0.0,0.98659,1e-05,2.55001]
[1779573978264,56.86,76692.9,0.0,0.98665,1e-05,2.54043]
[1779573979270,56.86,76691.22,0.0,0.98663,1e-05,2.54295]
[1779573984307,56.86,76690.64,0.0,0.98662,1e-05,2.54531]
[1779573988334,56.87,76697.4,0.0,0.98666,1e-05,2.53778]
[1779573994376,56.88,76695.05,0.0,0.98664,1e-05,2.5413]
[1779573996390,56.88,76701.36,0.0,0.98669,1e-05,2.53375]
[1779574000419,56.89,76707.32,0.0,0.98673,1e-05,2.52738]
[1779574004448,56.9,76712.59,0.0,0.98676,1e-05,2.52193]
[1779574006461,56.9,76714.03,0.0,0.98677,1e-05,2.52078]
[1779574011500,56.91,76721.11,0.0,0.98682,1e-05,2.5134]
[1779574012931,56.91,76719.55,0.0,0.9868,1e-05,2.51615]
[1779574016534,56.92,76724.77,0.0,0.98683,1e-05,2.51053]
[1779574021575,56.92,76726.74,0.0,0.98684,1e-05,2.5099]
[1779574026607,56.93,76724.54,0.0,0.98681,1e-05,2.51468]
[1779574027615,56.94,76717.21,0.0,0.98675,1e-05,2.52452]
[1779574028622,56.94,76714.6,0.0,0.98672,1e-05,2.52826]
[1779574033657,56.95,76714.65,0.0,0.98671,1e-05,2.52995]
[1779574038699,56.95,76716.17,0.0,0.98672,1e-05,2.52973]
[1779574040706,56.96,76708.32,0.0,0.98665,1e-05,2.5406]
[1779574045740,56.96,76706.52,0.0,0.98662,1e-05,2.5446]
[1779574053218,56.98,76713.12,0.0,0.98667,1e-05,2.53717]
[1779574058838,56.99,76711.35,0.0,0.98664,1e-05,2.54147]
[1779574063873,56.99,76709.04,0.0,0.98661,1e-05,2.5461]
[1779574068907,57.0,76714.77,0.0,0.98665,1e-05,2.54022]
[1779574071937,57.01,76717.61,0.0,0.98667,1e-05,2.5375]
[1779574076970,57.01,76718.22,0.0,0.98666,1e-05,2.53833]
[1779574082005,57.02,76713.83,0.0,0.98662,1e-05,2.54561]
[1779574087040,57.03,76708.54,0.0,0.98656,1e-05,2.554]
[1779574093084,57.04,76705.84,0.0,0.98653,1e-05,2.55929]
[1779574096104,57.04,76695.33,0.0,0.98644,1e-05,2.5739]
[1779574097112,57.04,76695.44,0.0,0.98644,1e-05,2.57403]
[1779574102147,57.05,76695.55,0.0,0.98643,1e-05,2.57523]
[1779574108188,57.06,76696.28,0.0,0.98643,1e-05,2.57589]
[1779574113223,57.06,76696.14,0.0,0.98643,1e-05,2.57591]
[1779574118259,57.07,76695.59,0.0,0.98641,1e-05,2.57799]
[1779574121280,57.07,76690.43,0.0,0.98637,1e-05,2.58558]
[1779574123294,57.07,76684.48,0.0,0.98631,1e-05,2.59391]
[1779574124301,57.07,76674.61,0.0,0.98623,1e-05,2.60719]
[1779574125307,57.08,76673.4,0.0,0.98622,1e-05,2.60901]
[1779574130343,57.08,76671.49,0.0,0.9862,1e-05,2.61259]
[1779574132357,57.08,76663.34,0.0,0.98613,1e-05,2.62382]
[1779574133782,57.08,76658.89,0.0,0.98609,1e-05,2.62993]
[1779574136415,57.09,76659.76,0.0,0.98609,1e-05,2.62929]
[1779574137398,57.09,76672.81,0.0,0.9862,1e-05,2.6123]
[1779574142433,57.09,76674.08,0.0,0.98621,1e-05,2.61143]
[1779574144446,57.09,76669.72,0.0,0.98617,1e-05,2.61759]
[1779574150490,57.1,76671.7,0.0,0.98618,1e-05,2.61608]
[1779574155524,57.1,76673.47,0.0,0.98619,1e-05,2.61464]
[1779574163994,57.11,76672.26,0.0,0.98616,1e-05,2.61815]
[1779574167611,57.11,76666.22,0.0,0.98611,1e-05,2.6267]
[1779574171638,57.12,76672.51,0.0,0.98617,1e-05,2.61744]
[1779574176673,57.12,76672.98,0.0,0.98617,1e-05,2.61768]
[1779574178687,57.12,76667.28,0.0,0.98612,1e-05,2.62559]
[1779574182714,57.12,76666.48,0.0,0.98611,1e-05,2.62728]
[1779574187750,57.13,76665.17,0.0,0.98609,1e-05,2.62975]
[1779574194207,57.13,76658.99,0.0,0.98603,1e-05,2.63894]
[1779574199834,57.14,76658.25,0.0,0.98602,1e-05,2.64053]
[1779574204276,57.14,76651.98,0.0,0.98597,1e-05,2.64949]
[1779574209906,57.14,76646.31,0.0,0.98591,1e-05,2.65762]
[1779574214940,57.14,76644.95,0.0,0.9859,1e-05,2.65991]
[1779574219976,57.14,76642.21,0.0,0.98587,1e-05,2.66404]
[1779574225017,57.15,76645.1,0.0,0.9859,1e-05,2.6607]
[1779574229039,57.15,76651.37,0.0,0.98595,1e-05,2.65262]
[1779574231053,57.15,76651.84,0.0,0.98596,1e-05,2.65065]
[1779574237103,57.15,76652.93,0.0,0.98596,1e-05,2.64979]
[1779574243146,57.15,76653.26,0.0,0.98596,1e-05,2.64993]
[1779574248180,57.16,76652.75,0.0,0.98595,1e-05,2.6511]
[1779574254224,57.16,76649.29,0.0,0.98592,1e-05,2.65634]
[1779574259257,57.16,76643.88,0.0,0.98587,1e-05,2.66409]
[1779574264295,57.16,76638.54,0.0,0.98582,1e-05,2.67176]
[1779574266308,57.17,76635.29,0.0,0.9858,1e-05,2.67632]
[1779574271342,57.18,76634.74,0.0,0.98577,1e-05,2.68096]
[1779574276377,57.19,76633.86,0.0,0.98574,1e-05,2.68449]
[1779574281411,57.2,76630.49,0.0,0.98571,1e-05,2.69046]
[1779574286447,57.2,76629.31,0.0,0.98569,1e-05,2.69276]
[1779574289469,57.21,76624.06,0.0,0.98564,1e-05,2.70035]
[1779574294504,57.21,76627.03,0.0,0.98568,1e-05,2.69526]
[1779574299537,57.21,76622.53,0.0,0.98563,1e-05,2.70186]
[1779574302558,57.21,76616.7,0.0,0.98558,1e-05,2.70989]
[1779574304981,57.21,76615.29,0.0,0.98557,1e-05,2.71215]
[1779574310615,57.21,76615.28,0.0,0.98557,1e-05,2.71248]
[1779574311622,57.21,76621.48,0.0,0.98562,1e-05,2.70404]
[1779574312629,57.21,76623.97,0.0,0.98564,1e-05,2.70068]
[1779574317664,57.21,76624.87,0.0,0.98565,1e-05,2.69964]
[1779574323707,57.22,76625.95,0.0,0.98566,1e-05,2.69841]
[1779574329749,57.22,76627.25,0.0,0.98566,1e-05,2.69693]
[1779574335194,57.22,76627.54,0.0,0.98567,1e-05,2.69683]
[1779574340827,57.22,76627.5,0.0,0.98566,1e-05,2.6971]
[1779574345862,57.22,76628.77,0.0,0.98567,1e-05,2.69557]
[1779574350898,57.22,76622.15,0.0,0.98562,1e-05,2.70474]
[1779574351903,57.22,76616.39,0.0,0.98557,1e-05,2.71105]
[1779574352911,57.22,76616.12,0.0,0.98557,1e-05,2.71142]
[1779574357945,57.22,76614.9,0.0,0.98556,1e-05,2.71311]
[1779574362981,57.22,76615.0,0.0,0.98556,1e-05,2.71299]
[1779574368018,57.22,76610.84,0.0,0.98553,1e-05,2.71869]
[1779574373054,57.22,76605.44,0.0,0.98548,1e-05,2.72603]
[1779574375474,57.22,76594.01,0.0,0.98538,1e-05,2.74121]
[1779574377082,57.22,76600.19,0.0,0.98544,1e-05,2.73228]
[1779574378090,57.22,76599.51,0.0,0.98543,1e-05,2.73319]
[1779574383167,57.22,76598.93,0.0,0.98543,1e-05,2.73385]
[1779574385544,57.22,76605.15,0.0,0.98548,1e-05,2.72527]
[1779574392230,57.22,76607.28,0.0,0.9855,1e-05,2.72232]
[1779574396259,57.22,76612.17,0.0,0.98554,1e-05,2.71565]
[1779574401296,57.22,76608.53,0.0,0.98551,1e-05,2.72068]
[1779574407336,57.22,76608.11,0.0,0.98551,1e-05,2.72124]
[1779574412373,57.22,76608.78,0.0,0.98552,1e-05,2.71873]
[1779574417408,57.22,76610.58,0.0,0.98554,1e-05,2.71628]
[1779574422442,57.22,76608.88,0.0,0.98552,1e-05,2.71861]
[1779574428485,57.22,76609.59,0.0,0.98553,1e-05,2.71761]
[1779574433521,57.22,76610.69,0.0,0.98554,1e-05,2.7161]
[1779574441577,57.22,76612.05,0.0,0.98555,1e-05,2.71425]
[1779574446629,57.22,76609.89,0.0,0.98553,1e-05,2.71719]
[1779574451649,57.22,76609.21,0.0,0.98553,1e-05,2.71811]
[1779574454668,57.22,76604.14,0.0,0.98548,1e-05,2.72502]
[1779574459702,57.21,76604.92,0.0,0.98549,1e-05,2.7239]
[1779574466114,57.21,76580.1,0.0,0.98527,1e-05,2.75799]
[1779574467762,57.21,76578.65,0.0,0.98526,1e-05,2.75992]
[1779574473805,57.21,76578.83,0.0,0.98527,1e-05,2.75766]
[1779574478839,57.21,76580.07,0.0,0.98529,1e-05,2.7556]
[1779574482870,57.21,76574.32,0.0,0.98524,1e-05,2.76332]
[1779574484883,57.21,76569.0,0.0,0.98519,1e-05,2.77055]
[1779574489918,57.21,76561.06,0.0,0.98512,1e-05,2.78119]
[1779574491942,57.21,76560.07,0.0,0.98512,1e-05,2.78237]
[1779574496971,57.2,76561.67,0.0,0.98513,1e-05,2.77966]
[1779574502011,57.2,76565.76,0.0,0.98517,1e-05,2.77352]
[1779574505033,57.2,76570.79,0.0,0.98522,1e-05,2.76629]
[1779574509060,57.2,76575.29,0.0,0.98526,1e-05,2.75977]
[1779574511074,57.2,76580.57,0.0,0.98531,1e-05,2.75235]
[1779574513088,57.2,76581.7,0.0,0.98532,1e-05,2.7507]
[1779574518124,57.2,76582.23,0.0,0.98532,1e-05,2.74976]
[1779574521144,57.2,76574.9,0.0,0.98526,1e-05,2.75977]
[1779574522151,57.2,76573.83,0.0,0.98525,1e-05,2.7612]
[1779574527185,57.2,76574.4,0.0,0.98526,1e-05,2.7604]
[1779574535249,57.2,76573.74,0.0,0.98525,1e-05,2.7614]
[1779574541291,57.21,76574.45,0.0,0.98525,1e-05,2.76059]
[1779574546680,57.2,76572.0,0.0,0.98523,1e-05,2.7636]
[1779574556750,57.2,76569.49,0.0,0.98522,1e-05,2.76638]
[1779574558410,57.2,76561.81,0.0,0.98515,1e-05,2.7769]
[1779574559417,57.2,76559.54,0.0,0.98513,1e-05,2.77997]
[1779574563445,57.2,76555.74,0.0,0.9851,1e-05,2.78485]
[1779574564451,57.2,76563.72,0.0,0.98517,1e-05,2.77364]
[1779574565460,57.2,76564.31,0.0,0.98517,1e-05,2.77273]
[1779574570494,57.19,76565.83,0.0,0.98519,1e-05,2.77017]
[1779574573517,57.17,76571.1,0.0,0.98528,1e-05,2.75638]
[1779574574524,57.14,76577.88,0.0,0.98537,1e-05,2.74094]
[1779574575530,57.14,76568.11,0.0,0.98529,1e-05,2.75385]
[1779574577543,57.08,76568.31,0.0,0.98537,1e-05,2.74164]
[1779574584593,56.97,76566.65,0.0,0.9855,1e-05,2.71976]
[1779574589628,56.96,76567.75,0.0,0.98553,1e-05,2.71556]
[1779574592649,56.95,76562.71,0.0,0.9855,1e-05,2.71931]
[1779574597685,56.94,76561.88,0.0,0.98551,1e-05,2.71776]
[1779574599698,56.94,76573.11,0.0,0.98562,1e-05,2.7013]
[1779574600705,56.93,76574.26,0.0,0.98563,1e-05,2.69922]
[1779574605740,56.92,76575.45,0.0,0.98566,1e-05,2.69507]
[1779574610775,56.91,76580.56,0.0,0.98572,1e-05,2.68562]
[1779574617172,56.9,76583.16,0.0,0.98576,1e-05,2.6792]
[1779574622859,56.89,76574.94,0.0,0.9857,1e-05,2.68755]
[1779574625880,56.88,76573.18,0.0,0.9857,1e-05,2.68849]
[1779574631922,56.87,76572.87,0.0,0.98571,1e-05,2.68599]
[1779574637321,56.86,76566.66,0.0,0.98567,1e-05,2.69201]
[1779574640984,56.85,76564.4,0.0,0.98567,1e-05,2.69311]
[1779574645012,56.84,76573.08,0.0,0.98575,1e-05,2.67929]
[1779574646019,56.84,76576.0,0.0,0.98578,1e-05,2.67484]
[1779574651054,56.82,76576.78,0.0,0.98581,1e-05,2.66989]
[1779574652062,56.82,76581.8,0.0,0.98586,1e-05,2.66262]
[1779574655082,56.82,76586.27,0.0,0.9859,1e-05,2.65525]
[1779574660117,56.81,76586.31,0.0,0.98592,1e-05,2.65306]
[1779574662133,56.8,76593.5,0.0,0.98598,1e-05,2.64251]
[1779574663142,56.8,76590.74,0.0,0.98596,1e-05,2.64582]
[1779574667541,56.79,76596.78,0.0,0.98603,1e-05,2.63567]
[1779574673212,56.77,76598.6,0.0,0.98608,1e-05,2.62759]
[1779574678247,56.74,76602.17,0.0,0.98615,1e-05,2.61627]
[1779574680260,56.72,76606.97,0.0,0.9862,1e-05,2.60725]
[1779574685296,56.7,76606.84,0.0,0.98624,1e-05,2.60188]
[1779574689326,56.67,76612.27,0.0,0.98631,1e-05,2.58951]
[1779574693351,56.65,76614.5,0.0,0.98636,1e-05,2.58151]
[1779574698387,56.62,76610.39,0.0,0.98637,1e-05,2.58075]
[1779574703422,56.59,76610.97,0.0,0.98641,1e-05,2.57384]
[1779574708457,56.57,76606.94,0.0,0.98641,1e-05,2.5731]
[1779574717950,56.51,76602.47,0.0,0.98646,1e-05,2.56554]
[1779574718527,56.51,76602.47,0.0,0.98646,1e-05,2.56434]
[1779574723565,56.48,76600.9,0.0,0.98649,1e-05,2.56048]
[1779574728597,56.45,76602.76,0.0,0.98654,1e-05,2.55214]
[1779574734639,56.42,76603.77,0.0,0.98659,1e-05,2.54386]
[1779574739674,56.39,76607.16,0.0,0.98665,1e-05,2.53369]
[1779574744708,56.37,76608.45,0.0,0.9867,1e-05,2.52636]
[1779574746723,56.36,76600.05,0.0,0.98664,1e-05,2.53513]
[1779574751759,56.33,76603.09,0.0,0.9867,1e-05,2.52548]
[1779574752766,56.32,76609.28,0.0,0.98676,1e-05,2.51626]
[1779574753773,56.32,76609.43,0.0,0.98677,1e-05,2.51496]
[1779574758808,56.29,76609.71,0.0,0.9868,1e-05,2.50912]
[1779574763842,56.27,76610.65,0.0,0.98684,1e-05,2.50247]
[1779574768878,56.25,76610.38,0.0,0.98687,1e-05,2.49799]
[1779574774920,56.22,76612.35,0.0,0.98693,1e-05,2.48764]
[1779574779955,56.19,76608.62,0.0,0.98693,1e-05,2.48731]
[1779574784992,56.17,76610.8,0.0,0.98698,1e-05,2.4794]
[1779574790027,56.14,76611.38,0.0,0.98702,1e-05,2.47364]
[1779574796071,56.12,76614.74,0.0,0.98708,1e-05,2.46338]
[1779574801103,56.09,76615.5,0.0,0.98711,1e-05,2.45754]
[1779574805132,56.08,76610.47,0.0,0.9871,1e-05,2.46016]
[1779574810166,56.05,76608.8,0.0,0.98711,1e-05,2.45749]
[1779574818669,56.01,76608.17,0.0,0.98716,1e-05,2.44974]
[1779574824273,55.99,76606.34,0.0,0.98717,1e-05,2.4474]
[1779574829317,55.97,76607.09,0.0,0.98721,1e-05,2.44179]
[1779574836365,55.94,76607.48,0.0,0.98726,1e-05,2.43345]
[1779574837372,55.93,76612.71,0.0,0.9873,1e-05,2.42585]
[1779574838819,55.93,76617.28,0.0,0.98735,1e-05,2.41824]
[1779574844422,55.92,76617.25,0.0,0.98736,1e-05,2.41673]
[1779574846435,55.92,76611.68,0.0,0.98732,1e-05,2.42398]
[1779574847442,55.92,76606.76,0.0,0.98728,1e-05,2.43033]
[1779574850462,55.92,76604.75,0.0,0.98726,1e-05,2.43304]
[1779574855500,55.92,76603.94,0.0,0.98725,1e-05,2.43428]
[1779574860535,55.92,76601.06,0.0,0.98723,1e-05,2.43818]
[1779574863557,55.92,76593.84,0.0,0.98717,1e-05,2.44758]
[1779574865570,55.92,76584.9,0.0,0.9871,1e-05,2.45917]
[1779574867588,55.92,76583.85,0.0,0.98709,1e-05,2.46054]
[1779574870604,55.92,76578.47,0.0,0.98704,1e-05,2.4675]
[1779574872630,55.92,76569.11,0.0,0.98697,1e-05,2.47965]
[1779574873638,55.92,76561.28,0.0,0.98691,1e-05,2.48983]
[1779574874637,55.92,76560.47,0.0,0.9869,1e-05,2.49083]
[1779574879672,55.92,76562.61,0.0,0.98692,1e-05,2.48776]
[1779574884710,55.92,76563.77,0.0,0.98693,1e-05,2.48591]
[1779574890748,55.92,76565.76,0.0,0.98695,1e-05,2.48299]
[1779574895783,55.92,76567.14,0.0,0.98697,1e-05,2.47946]
[1779574900819,55.92,76568.75,0.0,0.98698,1e-05,2.47712]
[1779574906861,55.91,76568.44,0.0,0.98698,1e-05,2.47723]
[1779574911896,55.91,76576.82,0.0,0.98705,1e-05,2.4661]
[1779574912902,55.91,76576.78,0.0,0.98705,1e-05,2.46612]
[1779574919952,55.91,76576.69,0.0,0.98705,1e-05,2.46601]
[1779574921966,55.91,76570.25,0.0,0.987,1e-05,2.47431]
[1779574923984,55.91,76564.9,0.0,0.98696,1e-05,2.48117]
[1779574925994,55.91,76561.37,0.0,0.98693,1e-05,2.48565]
[1779574931032,55.91,76563.68,0.0,0.98695,1e-05,2.48231]
[1779574936067,55.91,76570.56,0.0,0.98701,1e-05,2.47305]
[1779574940094,55.91,76571.25,0.0,0.98701,1e-05,2.47197]
[1779574946136,55.91,76571.75,0.0,0.98702,1e-05,2.47105]
[1779574951172,55.9,76571.8,0.0,0.98703,1e-05,2.4693]
[1779574954193,55.9,76576.92,0.0,0.98707,1e-05,2.46254]
[1779574957213,55.9,76583.03,0.0,0.98712,1e-05,2.45457]
[1779574962250,55.9,76583.39,0.0,0.98712,1e-05,2.45404]
[1779574967284,55.9,76580.95,0.0,0.98711,1e-05,2.45713]
[1779574972320,55.9,76579.04,0.0,0.98709,1e-05,2.45953]
[1779574977355,55.9,76573.84,0.0,0.98705,1e-05,2.46615]
[1779574982390,55.9,76573.99,0.0,0.98705,1e-05,2.46582]
[1779574983397,55.9,76579.45,0.0,0.9871,1e-05,2.45872]
[1779574985411,55.9,76580.81,0.0,0.98711,1e-05,2.45693]
[1779574990446,55.9,76580.01,0.0,0.9871,1e-05,2.45792]
[1779574998504,55.9,76579.6,0.0,0.9871,1e-05,2.45838]
[1779575003540,55.89,76579.89,0.0,0.98711,1e-05,2.45604]
[1779575008574,55.87,76580.88,0.0,0.98715,1e-05,2.44998]
[1779575013613,55.85,76576.56,0.0,0.98715,1e-05,2.44937]
[1779575014619,55.84,76569.86,0.0,0.9871,1e-05,2.45709]
[1779575015626,55.84,76565.87,0.0,0.98707,1e-05,2.46225]
[1779575020088,55.84,76560.17,0.0,0.98702,1e-05,2.46955]
[1779575025697,55.83,76558.93,0.0,0.98703,1e-05,2.46815]
[1779575030158,55.82,76553.01,0.0,0.98699,1e-05,2.47474]
[1779575035767,55.82,76548.97,0.0,0.98696,1e-05,2.47984]
[1779575040228,55.82,76542.15,0.0,0.98691,1e-05,2.48856]
[1779575045837,55.82,76533.66,0.0,0.98684,1e-05,2.4994]
[1779575047851,55.82,76526.73,0.0,0.98678,1e-05,2.50838]
[1779575048860,55.82,76520.19,0.0,0.98673,1e-05,2.51701]
[1779575050307,55.82,76511.93,0.0,0.98666,1e-05,2.52775]
[1779575053910,55.82,76507.16,0.0,0.98662,1e-05,2.53362]
[1779575055924,55.81,76504.14,0.0,0.9866,1e-05,2.53738]
[1779575060958,55.81,76497.96,0.0,0.98655,1e-05,2.54493]
[1779575065994,55.81,76497.28,0.0,0.98655,1e-05,2.54509]
[1779575071034,55.8,76497.07,0.0,0.98656,1e-05,2.54313]
[1779575075098,55.8,76491.62,0.0,0.98652,1e-05,2.54981]
[1779575080130,55.8,76493.87,0.0,0.98654,1e-05,2.54604]
[1779575088185,55.79,76495.67,0.0,0.98657,1e-05,2.54245]
[1779575093221,55.79,76493.69,0.0,0.98655,1e-05,2.54435]
[1779575096241,55.79,76487.95,0.0,0.98651,1e-05,2.55156]
[1779575101276,55.78,76487.97,0.0,0.98651,1e-05,2.55069]
[1779575102284,55.78,76493.73,0.0,0.98656,1e-05,2.54284]
[1779575107320,55.78,76498.25,0.0,0.98661,1e-05,2.53602]
[1779575109334,55.78,76502.14,0.0,0.98664,1e-05,2.53056]
[1779575111349,55.78,76491.86,0.0,0.98656,1e-05,2.54397]
[1779575112356,55.78,76484.76,0.0,0.9865,1e-05,2.5533]
[1779575113364,55.77,76482.86,0.0,0.98648,1e-05,2.55566]
[1779575118397,55.77,76479.65,0.0,0.98646,1e-05,2.55903]
[1779575119405,55.77,76473.76,0.0,0.98641,1e-05,2.56675]
[1779575120412,55.77,76472.02,0.0,0.9864,1e-05,2.5689]
[1779575125450,55.76,76463.15,0.0,0.98633,1e-05,2.57983]
[1779575130876,55.76,76460.9,0.0,0.98632,1e-05,2.5818]
[1779575136530,55.75,76460.17,0.0,0.98633,1e-05,2.58001]
[1779575138540,55.75,76454.12,0.0,0.98628,1e-05,2.58778]
[1779575139547,55.75,76453.08,0.0,0.98627,1e-05,2.58897]
[1779575144585,55.75,76453.31,0.0,0.98628,1e-05,2.58751]
[1779575149620,55.74,76453.18,0.0,0.98628,1e-05,2.58653]
[1779575152643,55.74,76463.31,0.0,0.98637,1e-05,2.57216]
[1779575153657,55.74,76468.73,0.0,0.98642,1e-05,2.56465]
[1779575154658,55.74,76475.14,0.0,0.98648,1e-05,2.55585]
[1779575155661,55.73,76479.22,0.0,0.98651,1e-05,2.55021]
[1779575157675,55.73,76479.58,0.0,0.98652,1e-05,2.54939]
[1779575162711,55.73,76484.54,0.0,0.98656,1e-05,2.54197]
[1779575164725,55.73,76489.63,0.0,0.98661,1e-05,2.53491]
[1779575169760,55.73,76489.63,0.0,0.98661,1e-05,2.53427]
[1779575171165,55.72,76503.39,0.0,0.98673,1e-05,2.51576]
[1779575176810,55.72,76507.08,0.0,0.98676,1e-05,2.51039]
[1779575178825,55.72,76500.5,0.0,0.98671,1e-05,2.51794]
[1779575181235,55.71,76490.97,0.0,0.98664,1e-05,2.52932]
[1779575186884,55.71,76489.82,0.0,0.98664,1e-05,2.53024]
[1779575191918,55.71,76487.12,0.0,0.98663,1e-05,2.53175]
[1779575196952,55.7,76486.03,0.0,0.98662,1e-05,2.53263]
[1779575201987,55.7,76485.65,0.0,0.98662,1e-05,2.53259]
[1779575210042,55.7,76487.73,0.0,0.98664,1e-05,2.52887]
[1779575215078,55.69,76488.13,0.0,0.98665,1e-05,2.52782]
[1779575220113,55.69,76479.6,0.0,0.98658,1e-05,2.53866]
[1779575221121,55.69,76480.52,0.0,0.98659,1e-05,2.53731]
[1779575223134,55.69,76488.77,0.0,0.98666,1e-05,2.5261]
[1779575225149,55.69,76502.31,0.0,0.98677,1e-05,2.50795]
[1779575226155,55.69,76507.12,0.0,0.98681,1e-05,2.50153]
[1779575231190,55.69,76507.63,0.0,0.98682,1e-05,2.50056]
[1779575235218,55.69,76514.7,0.0,0.98688,1e-05,2.49105]
[1779575237231,55.69,76518.82,0.0,0.98691,1e-05,2.48557]
[1779575240252,55.68,76526.16,0.0,0.98697,1e-05,2.47588]
[1779575242271,55.68,76530.74,0.0,0.98701,1e-05,2.46988]
[1779575245293,55.68,76533.52,0.0,0.98703,1e-05,2.46627]
[1779575251330,55.69,76533.4,0.0,0.98704,1e-05,2.46501]
[1779575255359,55.69,76528.25,0.0,0.987,1e-05,2.47176]
[1779575260395,55.69,76524.05,0.0,0.98696,1e-05,2.47724]
[1779575265431,55.69,76524.41,0.0,0.98697,1e-05,2.47672]
[1779575270468,55.68,76525.15,0.0,0.98697,1e-05,2.4757]
[1779575273489,55.68,76511.89,0.0,0.98687,1e-05,2.49306]
[1779575274497,55.68,76500.85,0.0,0.98677,1e-05,2.50757]
[1779575275503,55.68,76500.6,0.0,0.98677,1e-05,2.50784]
[1779575280538,55.68,76499.4,0.0,0.98677,1e-05,2.50907]
[1779575282572,55.68,76511.96,0.0,0.98687,1e-05,2.49237]
[1779575283562,55.68,76517.21,0.0,0.98691,1e-05,2.48544]
[1779575285577,55.68,76518.01,0.0,0.98692,1e-05,2.48433]
[1779575292013,55.68,76518.96,0.0,0.98693,1e-05,2.48294]
[1779575297662,55.68,76519.29,0.0,0.98693,1e-05,2.48239]
[1779575302701,55.68,76517.7,0.0,0.98692,1e-05,2.48438]
[1779575307732,55.68,76520.02,0.0,0.98694,1e-05,2.48125]
[1779575312768,55.68,76519.76,0.0,0.98694,1e-05,2.48004]
[1779575313776,55.68,76510.52,0.0,0.98687,1e-05,2.49216]
[1779575314782,55.68,76506.34,0.0,0.98683,1e-05,2.49763]
[1779575318812,55.68,76512.89,0.0,0.98689,1e-05,2.48884]
[1779575323846,55.68,76515.76,0.0,0.98691,1e-05,2.48492]
[1779575328885,55.68,76522.05,0.0,0.98697,1e-05,2.47654]
[1779575337949,55.68,76524.64,0.0,0.98699,1e-05,2.47304]
[1779575338956,55.68,76514.63,0.0,0.98691,1e-05,2.48614]
[1779575339963,55.68,76504.9,0.0,0.98683,1e-05,2.4989]
[1779575340970,55.68,76504.69,0.0,0.98683,1e-05,2.49912]
[1779575344999,55.67,76495.99,0.0,0.98676,1e-05,2.50996]
[1779575349026,55.67,76495.66,0.0,0.98676,1e-05,2.51008]
[1779575360102,55.67,76492.75,0.0,0.98674,1e-05,2.51297]
[1779575362505,55.67,76483.67,0.0,0.98666,1e-05,2.52472]
[1779575364134,55.66,76474.68,0.0,0.98659,1e-05,2.53657]
[1779575366147,55.66,76470.16,0.0,0.98655,1e-05,2.54235]
[1779575368164,55.66,76466.52,0.0,0.98653,1e-05,2.54693]
[1779575370177,55.66,76460.63,0.0,0.98648,1e-05,2.55452]
[1779575372575,55.66,76466.05,0.0,0.98653,1e-05,2.54525]
[1779575373202,55.66,76466.05,0.0,0.98654,1e-05,2.5451]
[1779575377226,55.66,76471.69,0.0,0.98659,1e-05,2.537]
[1779575382645,55.65,76457.9,0.0,0.98648,1e-05,2.55438]
[1779575384276,55.65,76455.09,0.0,0.98645,1e-05,2.55786]
[1779575389311,55.65,76454.12,0.0,0.98645,1e-05,2.55833]
[1779575392333,55.64,76450.24,0.0,0.98642,1e-05,2.56302]
[1779575395353,55.64,76455.48,0.0,0.98647,1e-05,2.55542]
[1779575397367,55.64,76460.02,0.0,0.98651,1e-05,2.54899]
[1779575402403,55.64,76460.63,0.0,0.98652,1e-05,2.54736]
[1779575407438,55.63,76463.6,0.0,0.98655,1e-05,2.5426]
[1779575412473,55.63,76463.71,0.0,0.98656,1e-05,2.54168]
[1779575417507,55.62,76463.76,0.0,0.98656,1e-05,2.54085]
[1779575418514,55.62,76456.72,0.0,0.9865,1e-05,2.55012]
[1779575419521,55.62,76457.4,0.0,0.98651,1e-05,2.54904]
[1779575424556,55.62,76457.5,0.0,0.98652,1e-05,2.54807]
[1779575429590,55.62,76455.35,0.0,0.9865,1e-05,2.55011]
[1779575434627,55.61,76458.48,0.0,0.98654,1e-05,2.54356]
[1779575439660,55.61,76460.71,0.0,0.98656,1e-05,2.53978]
[1779575444696,55.6,76460.87,0.0,0.98657,1e-05,2.53879]
[1779575446713,55.6,76445.73,0.0,0.98645,1e-05,2.55859]
[1779575447721,55.6,76439.24,0.0,0.98639,1e-05,2.56713]
[1779575448729,55.6,76434.05,0.0,0.98635,1e-05,2.57392]
[1779575451759,55.6,76428.96,0.0,0.98631,1e-05,2.58012]
[1779575452758,55.6,76408.99,0.0,0.98614,1e-05,2.60705]
[1779575453765,55.59,76408.99,0.0,0.98614,1e-05,2.60677]
[1779575458800,55.59,76405.43,0.0,0.98612,1e-05,2.61052]
[1779575460815,55.59,76409.93,0.0,0.98616,1e-05,2.60356]
[1779575463218,55.58,76386.46,0.0,0.98596,1e-05,2.6352]
[1779575464850,55.57,76377.53,0.0,0.98591,1e-05,2.64386]
[1779575465868,55.55,76372.85,0.0,0.98589,1e-05,2.64693]
[1779575467877,55.55,76367.44,0.0,0.98584,1e-05,2.65373]
[1779575468884,55.55,76373.09,0.0,0.98589,1e-05,2.6459]
[1779575469893,55.55,76381.21,0.0,0.98597,1e-05,2.63434]
[1779575470898,55.55,76385.85,0.0,0.98601,1e-05,2.62763]
[1779575473326,55.54,76401.66,0.0,0.98615,1e-05,2.60504]
[1779575474931,55.54,76442.2,0.0,0.98651,1e-05,2.54887]
[1779575475938,55.53,76451.05,0.0,0.98659,1e-05,2.53585]
[1779575480980,55.52,76437.68,0.0,0.98649,1e-05,2.55089]
[1779575486014,55.5,76429.59,0.0,0.98644,1e-05,2.55878]
[1779575491051,55.49,76426.46,0.0,0.98644,1e-05,2.55846]
[1779575493436,55.48,76418.96,0.0,0.98639,1e-05,2.56738]
[1779575495081,55.48,76414.31,0.0,0.98635,1e-05,2.57244]
[1779575497103,55.47,76428.49,0.0,0.98648,1e-05,2.5521]
[1779575498109,55.47,76440.67,0.0,0.98659,1e-05,2.5352]
[1779575501133,55.46,76420.7,0.0,0.98643,1e-05,2.56043]
[1779575502138,55.46,76420.7,0.0,0.98643,1e-05,2.55986]
[1779575505159,55.45,76432.14,0.0,0.98654,1e-05,2.54275]
[1779575510194,55.44,76432.4,0.0,0.98656,1e-05,2.53974]
[1779575515229,55.43,76429.76,0.0,0.98655,1e-05,2.54057]
[1779575520264,55.42,76430.2,0.0,0.98657,1e-05,2.53721]
[1779575525299,55.43,76430.32,0.0,0.98656,1e-05,2.53913]
[1779575526306,55.43,76437.71,0.0,0.98662,1e-05,2.52913]
[1779575527313,55.42,76444.53,0.0,0.98668,1e-05,2.51994]
[1779575528320,55.42,76457.24,0.0,0.98679,1e-05,2.50297]
[1779575530334,55.43,76464.88,0.0,0.98685,1e-05,2.49384]
[1779575535370,55.44,76470.8,0.0,0.98689,1e-05,2.48742]
[1779575539398,55.44,76481.86,0.0,0.98698,1e-05,2.47276]
[1779575543792,55.43,76487.43,0.0,0.98702,1e-05,2.46544]
[1779575549493,55.43,76490.11,0.0,0.98704,1e-05,2.46193]
[1779575551491,55.44,76499.76,0.0,0.98713,1e-05,2.44788]
[1779575552497,55.44,76501.77,0.0,0.98715,1e-05,2.44529]
[1779575556525,55.44,76503.98,0.0,0.98716,1e-05,2.44256]
[1779575561563,55.44,76503.57,0.0,0.98716,1e-05,2.44332]
[1779575566598,55.44,76493.1,0.0,0.98707,1e-05,2.45719]
[1779575567605,55.44,76489.5,0.0,0.98704,1e-05,2.46192]
[1779575572639,55.44,76491.78,0.0,0.98706,1e-05,2.45899]
[1779575577677,55.44,76496.6,0.0,0.9871,1e-05,2.45278]
[1779575582715,55.44,76491.63,0.0,0.98706,1e-05,2.45942]
[1779575584730,55.44,76498.07,0.0,0.98711,1e-05,2.45105]
[1779575591778,55.43,76496.81,0.0,0.98711,1e-05,2.45103]
[1779575596814,55.42,76496.63,0.0,0.98713,1e-05,2.4486]
[1779575601849,55.4,76495.77,0.0,0.98715,1e-05,2.44518]
[1779575607891,55.37,76495.35,0.0,0.98718,1e-05,2.43946]
[1779575611920,55.35,76488.91,0.0,0.98716,1e-05,2.44282]
[1779575612925,55.35,76484.08,0.0,0.98712,1e-05,2.44821]
[1779575617961,55.33,76483.41,0.0,0.98715,1e-05,2.44457]
[1779575622996,55.31,76483.71,0.0,0.98718,1e-05,2.43971]
[1779575628032,55.29,76488.61,0.0,0.98723,1e-05,2.43084]
[1779575633066,55.28,76488.49,0.0,0.98724,1e-05,2.42858]
[1779575634432,55.28,76482.69,0.0,0.9872,1e-05,2.43526]
[1779575635081,55.28,76482.69,0.0,0.9872,1e-05,2.43534]
[1779575637094,55.28,76471.39,0.0,0.98711,1e-05,2.45021]
[1779575642129,55.28,76468.76,0.0,0.98709,1e-05,2.45389]
[1779575647167,55.28,76472.44,0.0,0.98711,1e-05,2.44932]
[1779575650187,55.28,76477.52,0.0,0.98716,1e-05,2.44287]
[1779575657238,55.29,76477.38,0.0,0.98715,1e-05,2.44348]
[1779575662272,55.29,76477.01,0.0,0.98715,1e-05,2.44427]
[1779575667307,55.29,76479.09,0.0,0.98716,1e-05,2.44184]
[1779575672342,55.28,76478.76,0.0,0.98718,1e-05,2.43921]
[1779575677377,55.27,76478.59,0.0,0.98719,1e-05,2.4369]
[1779575683421,55.24,76478.04,0.0,0.98722,1e-05,2.43237]
[1779575684786,55.24,76469.28,0.0,0.98715,1e-05,2.44292]
[1779575685433,55.24,76469.28,0.0,0.98716,1e-05,2.44203]
[1779575690468,55.23,76465.69,0.0,0.98714,1e-05,2.44513]
[1779575694857,55.22,76460.14,0.0,0.9871,1e-05,2.45136]
[1779575700539,55.21,76458.06,0.0,0.9871,1e-05,2.45184]
[1779575702552,55.21,76450.43,0.0,0.98704,1e-05,2.46108]
[1779575704934,55.21,76419.25,0.0,0.98678,1e-05,2.50157]
[1779575705575,55.2,76419.25,0.0,0.98679,1e-05,2.5011]
[1779575709605,55.2,76416.0,0.0,0.98677,1e-05,2.50354]
[1779575712625,55.19,76426.28,0.0,0.98687,1e-05,2.48844]
[1779575713632,55.19,76427.95,0.0,0.98688,1e-05,2.48577]
[1779575719674,55.17,76430.98,0.0,0.98692,1e-05,2.47913]
[1779575721707,55.17,76419.07,0.0,0.98683,1e-05,2.49449]
[1779575722713,55.17,76389.49,0.0,0.98658,1e-05,2.53406]
[1779575723715,55.17,76374.59,0.0,0.98645,1e-05,2.55463]
[1779575724726,55.18,76373.8,0.0,0.98644,1e-05,2.5561]
[1779575729769,55.19,76370.01,0.0,0.9864,1e-05,2.5632]
[1779575731798,55.19,76352.96,0.0,0.98625,1e-05,2.58571]
[1779575732805,55.19,76347.76,0.0,0.98621,1e-05,2.59318]
[1779575736837,55.2,76353.1,0.0,0.98624,1e-05,2.5872]
[1779575738851,55.2,76358.0,0.0,0.98628,1e-05,2.58119]
[1779575741872,55.2,76366.11,0.0,0.98634,1e-05,2.57121]
[1779575743887,55.21,76358.44,0.0,0.98627,1e-05,2.58243]
[1779575747914,55.21,76365.06,0.0,0.98632,1e-05,2.57483]
[1779575749928,55.22,76367.2,0.0,0.98634,1e-05,2.57265]
[1779575754963,55.23,76363.82,0.0,0.9863,1e-05,2.57912]
[1779575759999,55.23,76360.63,0.0,0.98626,1e-05,2.58531]
[1779575762016,55.24,76348.86,0.0,0.98615,1e-05,2.60217]
[1779575763018,55.24,76340.0,0.0,0.98607,1e-05,2.61471]
[1779575764026,55.24,76342.03,0.0,0.98609,1e-05,2.61223]
[1779575767071,55.24,76336.84,0.0,0.98604,1e-05,2.62003]
[1779575768070,55.24,76321.7,0.0,0.9859,1e-05,2.64135]
[1779575769076,55.26,76321.19,0.0,0.98588,1e-05,2.64496]
[1779575774104,55.28,76321.87,0.0,0.98585,1e-05,2.64967]
[1779575775111,55.28,76329.36,0.0,0.98592,1e-05,2.63948]
[1779575776117,55.28,76331.66,0.0,0.98593,1e-05,2.63654]
[1779575778143,55.29,76313.45,0.0,0.98577,1e-05,2.66245]
[1779575779144,55.29,76313.44,0.0,0.98577,1e-05,2.66293]
[1779575782166,55.3,76322.34,0.0,0.98583,1e-05,2.65269]
[1779575784179,55.3,76326.53,0.0,0.98587,1e-05,2.6473]
[1779575785186,55.3,76332.64,0.0,0.98592,1e-05,2.63904]
[1779575786193,55.3,76330.07,0.0,0.98589,1e-05,2.64285]
[1779575791229,55.31,76339.94,0.0,0.98598,1e-05,2.62883]
[1779575792235,55.31,76343.04,0.0,0.98601,1e-05,2.6248]
[1779575797270,55.32,76348.32,0.0,0.98605,1e-05,2.61887]
[1779575799284,55.32,76336.6,0.0,0.98594,1e-05,2.63565]
[1779575800291,55.32,76336.09,0.0,0.98593,1e-05,2.63661]
[1779575805742,55.33,76339.18,0.0,0.98595,1e-05,2.63385]
[1779575811371,55.33,76345.66,0.0,0.986,1e-05,2.62617]
[1779575816403,55.34,76340.89,0.0,0.98595,1e-05,2.63412]
[1779575821439,55.34,76344.65,0.0,0.98597,1e-05,2.63019]
[1779575826473,55.35,76343.31,0.0,0.98595,1e-05,2.63335]
[1779575831509,55.36,76340.54,0.0,0.98592,1e-05,2.63849]
[1779575832519,55.36,76337.68,0.0,0.9859,1e-05,2.64271]
[1779575837551,55.36,76339.78,0.0,0.98591,1e-05,2.64099]
[1779575842586,55.37,76345.54,0.0,0.98595,1e-05,2.63421]
[1779575847621,55.37,76345.51,0.0,0.98594,1e-05,2.6355]
[1779575852655,55.38,76348.52,0.0,0.98597,1e-05,2.63104]
[1779575857691,55.38,76348.54,0.0,0.98596,1e-05,2.63229]
[1779575862727,55.39,76346.86,0.0,0.98594,1e-05,2.63589]
[1779575867762,55.4,76346.41,0.0,0.98593,1e-05,2.63776]
[1779575872797,55.4,76346.08,0.0,0.98591,1e-05,2.63969]
[1779575876232,55.41,76353.14,0.0,0.98597,1e-05,2.63065]
[1779575877832,55.41,76355.87,0.0,0.98599,1e-05,2.62739]
[1779575879846,55.41,76359.39,0.0,0.98602,1e-05,2.62307]
[1779575884882,55.42,76359.64,0.0,0.98601,1e-05,2.62409]
[1779575888909,55.42,76365.13,0.0,0.98605,1e-05,2.6176]
[1779575890924,55.42,76365.8,0.0,0.98606,1e-05,2.61724]
[1779575891931,55.42,76360.78,0.0,0.98601,1e-05,2.62444]
[1779575893944,55.43,76357.77,0.0,0.98598,1e-05,2.62913]
[1779575896967,55.43,76351.65,0.0,0.98592,1e-05,2.63837]
[1779575897974,55.43,76343.6,0.0,0.98585,1e-05,2.64979]
[1779575898979,55.43,76344.36,0.0,0.98586,1e-05,2.64895]
[1779575904014,55.44,76345.6,0.0,0.98586,1e-05,2.64836]
[1779575908042,55.44,76352.8,0.0,0.98592,1e-05,2.6393]
[1779575909049,55.44,76359.86,0.0,0.98598,1e-05,2.62977]
[1779575910057,55.44,76366.47,0.0,0.98603,1e-05,2.62091]
[1779575911067,55.45,76366.11,0.0,0.98604,1e-05,2.62014]
[1779575915093,55.45,76351.85,0.0,0.98591,1e-05,2.64094]
[1779575916124,55.45,76350.84,0.0,0.9859,1e-05,2.64258]
[1779575921153,55.46,76355.52,0.0,0.98593,1e-05,2.63727]
[1779575923166,55.46,76358.85,0.0,0.98596,1e-05,2.63316]
[1779575928200,55.46,76356.4,0.0,0.98593,1e-05,2.63779]
[1779575933236,55.47,76354.88,0.0,0.98591,1e-05,2.64112]
[1779575938272,55.47,76353.91,0.0,0.98589,1e-05,2.64366]
[1779575943306,55.48,76348.49,0.0,0.98583,1e-05,2.65235]
[1779575945321,55.48,76341.14,0.0,0.98577,1e-05,2.66302]
[1779575946327,55.48,76337.95,0.0,0.98574,1e-05,2.66768]
[1779575950355,55.49,76343.16,0.0,0.98578,1e-05,2.66119]
[1779575952369,55.49,76345.54,0.0,0.9858,1e-05,2.6583]
[1779575955390,55.49,76340.32,0.0,0.98575,1e-05,2.66618]
[1779575960452,55.5,76345.8,0.0,0.98579,1e-05,2.65954]
[1779575963473,55.5,76340.62,0.0,0.98574,1e-05,2.66738]
[1779575968508,55.5,76343.58,0.0,0.98576,1e-05,2.66423]
[1779575973544,55.51,76345.53,0.0,0.98578,1e-05,2.66098]
[1779575975559,55.51,76352.03,0.0,0.98583,1e-05,2.65235]
[1779575980593,55.51,76351.77,0.0,0.98582,1e-05,2.6538]
[1779575985627,55.52,76352.39,0.0,0.98582,1e-05,2.65403]
[1779575990663,55.52,76355.97,0.0,0.98585,1e-05,2.64967]
[1779575995698,55.53,76350.19,0.0,0.98579,1e-05,2.65883]
[1779575997104,55.53,76348.05,0.0,0.98577,1e-05,2.66223]
[1779576000732,55.53,76353.63,0.0,0.98582,1e-05,2.65509]
[1779576005769,55.54,76357.39,0.0,0.98584,1e-05,2.65095]
[1779576007176,55.54,76362.79,0.0,0.98589,1e-05,2.64392]
[1779576008789,55.54,76368.09,0.0,0.98593,1e-05,2.63682]
[1779576010804,55.54,76371.92,0.0,0.98596,1e-05,2.63202]
[1779576015838,55.55,76377.74,0.0,0.98601,1e-05,2.62528]
[1779576020873,55.55,76384.1,0.0,0.98605,1e-05,2.61787]
[1779576025910,55.56,76373.17,0.0,0.98595,1e-05,2.63431]
[1779576027319,55.56,76378.37,0.0,0.98599,1e-05,2.62764]
[1779576031951,55.57,76381.53,0.0,0.98602,1e-05,2.62281]
[1779576037388,55.57,76383.71,0.0,0.98603,1e-05,2.62144]
[1779576043028,55.58,76384.67,0.0,0.98603,1e-05,2.62176]
[1779576048071,55.59,76384.87,0.0,0.98602,1e-05,2.62256]
[1779576050083,55.59,76394.55,0.0,0.9861,1e-05,2.61008]
[1779576051087,55.59,76397.22,0.0,0.98612,1e-05,2.60672]
[1779576054108,55.59,76392.02,0.0,0.98607,1e-05,2.61472]
[1779576059145,55.6,76389.61,0.0,0.98604,1e-05,2.61948]
[1779576064178,55.61,76390.45,0.0,0.98604,1e-05,2.61975]
[1779576070222,55.62,76388.23,0.0,0.98601,1e-05,2.62454]
[1779576073242,55.62,76382.65,0.0,0.98596,1e-05,2.63307]
[1779576076264,55.62,76391.91,0.0,0.98603,1e-05,2.62116]
[1779576077276,55.62,76395.17,0.0,0.98606,1e-05,2.61698]
[1779576080294,55.63,76400.35,0.0,0.9861,1e-05,2.61081]
[1779576085328,55.64,76405.06,0.0,0.98613,1e-05,2.60594]
[1779576089356,55.64,76411.74,0.0,0.98618,1e-05,2.59809]
[1779576090411,55.64,76417.62,0.0,0.98623,1e-05,2.59041]
[1779576092407,55.65,76429.06,0.0,0.98633,1e-05,2.57405]
[1779576093417,55.65,76430.26,0.0,0.98634,1e-05,2.57279]
[1779576095434,55.65,76437.29,0.0,0.98639,1e-05,2.56402]
[1779576096440,55.65,76440.92,0.0,0.98642,1e-05,2.55951]
[1779576101474,55.66,76437.5,0.0,0.98638,1e-05,2.56601]
[1779576102481,55.66,76429.78,0.0,0.98631,1e-05,2.57682]
[1779576103488,55.66,76426.13,0.0,0.98628,1e-05,2.58211]
[1779576105505,55.67,76437.52,0.0,0.98637,1e-05,2.5674]
[1779576106508,55.67,76447.51,0.0,0.98646,1e-05,2.55431]
[1779576107515,55.67,76449.57,0.0,0.98647,1e-05,2.55194]
[1779576110538,55.68,76459.28,0.0,0.98655,1e-05,2.54011]
[1779576111545,55.68,76460.44,0.0,0.98655,1e-05,2.53898]
[1779576114566,55.68,76454.53,0.0,0.98649,1e-05,2.54815]
[1779576116581,55.69,76446.62,0.0,0.98642,1e-05,2.55959]
[1779576118594,55.69,76446.4,0.0,0.98642,1e-05,2.56065]
[1779576121616,55.7,76449.61,0.0,0.98644,1e-05,2.5575]
[1779576123630,55.7,76439.82,0.0,0.98635,1e-05,2.57146]
[1779576124637,55.7,76433.39,0.0,0.98629,1e-05,2.58051]
[1779576125642,55.7,76432.09,0.0,0.98628,1e-05,2.58262]
[1779576126698,55.7,76437.73,0.0,0.98632,1e-05,2.57533]
[1779576128030,55.71,76452.69,0.0,0.98645,1e-05,2.55551]
[1779576128663,55.71,76452.69,0.0,0.98645,1e-05,2.55586]
[1779576129670,55.71,76454.34,0.0,0.98646,1e-05,2.55404]
[1779576134709,55.72,76452.17,0.0,0.98643,1e-05,2.55889]
[1779576139745,55.73,76454.06,0.0,0.98643,1e-05,2.55826]
[1779576140751,55.73,76448.57,0.0,0.98638,1e-05,2.56602]
[1779576141759,55.73,76444.87,0.0,0.98635,1e-05,2.57138]
[1779576143772,55.73,76451.62,0.0,0.9864,1e-05,2.56299]
[1779576144781,55.74,76454.84,0.0,0.98643,1e-05,2.55903]
[1779576148172,55.74,76444.23,0.0,0.98633,1e-05,2.57482]
[1779576150823,55.75,76446.73,0.0,0.98635,1e-05,2.57214]
[1779576152837,55.75,76452.16,0.0,0.9864,1e-05,2.56401]
[1779576154852,55.75,76453.27,0.0,0.9864,1e-05,2.56324]
[1779576156865,55.76,76444.16,0.0,0.98632,1e-05,2.57624]
[1779576158242,55.76,76437.07,0.0,0.98625,1e-05,2.5865]
[1779576163916,55.77,76435.26,0.0,0.98623,1e-05,2.59058]
[1779576168950,55.77,76432.85,0.0,0.9862,1e-05,2.59546]
[1779576171970,55.78,76421.02,0.0,0.98609,1e-05,2.61252]
[1779576172976,55.78,76420.13,0.0,0.98608,1e-05,2.61403]
[1779576174991,55.78,76429.87,0.0,0.98616,1e-05,2.60132]
[1779576180031,55.79,76425.99,0.0,0.98612,1e-05,2.60812]
[1779576181035,55.79,76420.33,0.0,0.98607,1e-05,2.61614]
[1779576182041,55.79,76418.33,0.0,0.98605,1e-05,2.61915]
[1779576187076,55.8,76417.93,0.0,0.98604,1e-05,2.62105]
[1779576188452,55.8,76424.44,0.0,0.98609,1e-05,2.61269]
[1779576192113,55.8,76428.64,0.0,0.98612,1e-05,2.60781]
[1779576197146,55.81,76430.63,0.0,0.98613,1e-05,2.60654]
[1779576202182,55.82,76427.89,0.0,0.98609,1e-05,2.61198]
[1779576205203,55.82,76433.62,0.0,0.98614,1e-05,2.605]
[1779576206210,55.82,76434.98,0.0,0.98615,1e-05,2.60344]
[1779576211246,55.83,76434.17,0.0,0.98614,1e-05,2.60448]
[1779576212253,55.83,76442.29,0.0,0.98621,1e-05,2.59375]
[1779576213261,55.83,76445.77,0.0,0.98624,1e-05,2.58935]
[1779576215277,55.83,76439.48,0.0,0.98618,1e-05,2.5982]
[1779576217288,55.84,76421.96,0.0,0.98602,1e-05,2.62305]
[1779576218674,55.84,76416.46,0.0,0.98597,1e-05,2.63085]
[1779576219303,55.84,76416.46,0.0,0.98597,1e-05,2.6311]
[1779576221318,55.84,76426.23,0.0,0.98605,1e-05,2.61823]
[1779576225344,55.85,76426.92,0.0,0.98605,1e-05,2.61836]
[1779576228366,55.85,76409.89,0.0,0.9859,1e-05,2.64251]
[1779576229374,55.85,76400.91,0.0,0.98582,1e-05,2.65512]
[1779576230379,55.85,76400.33,0.0,0.98581,1e-05,2.65612]
[1779576232395,55.85,76410.92,0.0,0.9859,1e-05,2.64192]
[1779576233401,55.86,76412.54,0.0,0.98592,1e-05,2.63991]
[1779576237431,55.86,76428.91,0.0,0.98605,1e-05,2.61839]
[1779576238438,55.86,76434.16,0.0,0.9861,1e-05,2.61148]
[1779576240452,55.86,76437.85,0.0,0.98613,1e-05,2.60701]
[1779576245487,55.87,76433.2,0.0,0.98608,1e-05,2.61476]
[1779576250523,55.88,76436.02,0.0,0.98609,1e-05,2.61229]
[1779576251530,55.88,76441.31,0.0,0.98614,1e-05,2.60536]
[1779576253542,55.88,76442.62,0.0,0.98614,1e-05,2.60415]
[1779576258587,55.89,76441.65,0.0,0.98613,1e-05,2.6069]
[1779576263613,55.89,76440.81,0.0,0.98611,1e-05,2.60948]
[1779576267643,55.9,76430.55,0.0,0.98602,1e-05,2.62461]
[1779576268656,55.9,76429.67,0.0,0.98601,1e-05,2.62608]
[1779576271683,55.9,76425.18,0.0,0.98597,1e-05,2.63145]
[1779576272682,55.9,76431.61,0.0,0.98602,1e-05,2.6229]
[1779576273689,55.9,76436.35,0.0,0.98606,1e-05,2.61669]
[1779576275702,55.91,76438.45,0.0,0.98608,1e-05,2.61438]
[1779576280738,55.91,76442.24,0.0,0.9861,1e-05,2.61062]
[1779576285772,55.92,76444.11,0.0,0.98611,1e-05,2.60947]
[1779576289170,55.92,76449.58,0.0,0.98615,1e-05,2.60288]
[1779576294836,55.93,76455.71,0.0,0.98619,1e-05,2.5963]
[1779576299871,55.94,76453.52,0.0,0.98617,1e-05,2.60075]
[1779576304911,55.95,76453.47,0.0,0.98616,1e-05,2.60226]
[1779576309948,55.95,76454.63,0.0,0.98616,1e-05,2.60213]
[1779576314981,55.96,76452.4,0.0,0.98613,1e-05,2.6066]
[1779576320016,55.96,76448.98,0.0,0.98609,1e-05,2.61265]
[1779576325051,55.97,76448.98,0.0,0.98608,1e-05,2.61398]
[1779576330087,55.98,76448.42,0.0,0.98607,1e-05,2.61603]
[1779576335128,55.98,76455.29,0.0,0.98613,1e-05,2.60644]
[1779576336141,55.98,76460.34,0.0,0.98617,1e-05,2.59959]
[1779576337137,55.99,76462.42,0.0,0.98619,1e-05,2.59762]
[1779576341164,55.99,76453.84,0.0,0.9861,1e-05,2.61039]
[1779576344186,55.99,76446.36,0.0,0.98604,1e-05,2.62136]
[1779576349615,56.0,76447.06,0.0,0.98603,1e-05,2.62164]
[1779576356270,56.01,76446.85,0.0,0.98602,1e-05,2.6236]
[1779576357278,56.01,76440.86,0.0,0.98597,1e-05,2.632]
[1779576362312,56.01,76438.81,0.0,0.98594,1e-05,2.63588]
[1779576364326,56.02,76430.17,0.0,0.98587,1e-05,2.64813]
[1779576367348,56.02,76423.23,0.0,0.9858,1e-05,2.65824]
[1779576369759,56.02,76417.29,0.0,0.98575,1e-05,2.66675]
[1779576375414,56.02,76414.08,0.0,0.98571,1e-05,2.6721]
[1779576377418,56.02,76404.57,0.0,0.98563,1e-05,2.68555]
[1779576382454,56.03,76408.23,0.0,0.98566,1e-05,2.68108]
[1779576385476,56.03,76416.4,0.0,0.98573,1e-05,2.67016]
[1779576390510,56.03,76419.09,0.0,0.98575,1e-05,2.6672]
[1779576395545,56.04,76419.8,0.0,0.98576,1e-05,2.66542]
[1779576400580,56.04,76419.4,0.0,0.98575,1e-05,2.66672]
[1779576401588,56.04,76427.01,0.0,0.98581,1e-05,2.65639]
[1779576406621,56.04,76427.31,0.0,0.98581,1e-05,2.6568]
[1779576410650,56.05,76433.18,0.0,0.98586,1e-05,2.6494]
[1779576415684,56.05,76431.3,0.0,0.98584,1e-05,2.65289]
[1779576420721,56.06,76430.19,0.0,0.98582,1e-05,2.65531]
[1779576425757,56.06,76431.41,0.0,0.98583,1e-05,2.65455]
[1779576427773,56.06,76437.45,0.0,0.98588,1e-05,2.64661]
[1779576428780,56.06,76440.96,0.0,0.98591,1e-05,2.64199]
[1779576430791,56.06,76441.4,0.0,0.98591,1e-05,2.64181]
[1779576435827,56.07,76446.19,0.0,0.98594,1e-05,2.63632]
[1779576437843,56.07,76452.9,0.0,0.986,1e-05,2.62761]
[1779576440862,56.07,76454.83,0.0,0.98601,1e-05,2.62569]
[1779576445897,56.08,76460.39,0.0,0.98605,1e-05,2.61935]
[1779576450932,56.09,76459.56,0.0,0.98603,1e-05,2.62176]
[1779576455968,56.09,76461.4,0.0,0.98605,1e-05,2.61898]
[1779576460392,56.1,76468.59,0.0,0.9861,1e-05,2.61049]
[1779576466050,56.1,76474.18,0.0,0.98614,1e-05,2.60426]
[1779576471086,56.11,76476.66,0.0,0.98615,1e-05,2.60253]
[1779576474106,56.11,76482.64,0.0,0.9862,1e-05,2.59526]
[1779576479141,56.12,76486.5,0.0,0.98623,1e-05,2.59145]
[1779576484177,56.13,76485.5,0.0,0.98621,1e-05,2.59418]
[1779576489212,56.13,76485.28,0.0,0.9862,1e-05,2.59581]
[1779576495254,56.14,76485.8,0.0,0.98619,1e-05,2.59669]
[1779576497268,56.14,76492.14,0.0,0.98624,1e-05,2.58869]
[1779576502304,56.15,76495.25,0.0,0.98626,1e-05,2.58591]
[1779576507338,56.16,76493.84,0.0,0.98624,1e-05,2.58921]
[1779576512374,56.16,76490.01,0.0,0.98621,1e-05,2.59422]
[1779576517408,56.17,76490.07,0.0,0.9862,1e-05,2.59549]
[1779576522449,56.17,76486.72,0.0,0.98616,1e-05,2.60133]
[1779576523455,56.18,76496.2,0.0,0.98624,1e-05,2.58881]
[1779576525470,56.18,76496.2,0.0,0.98624,1e-05,2.58936]
[1779576530893,56.18,76496.72,0.0,0.98623,1e-05,2.59005]
[1779576536549,56.19,76497.52,0.0,0.98623,1e-05,2.59063]
[1779576538560,56.19,76502.56,0.0,0.98627,1e-05,2.58442]
[1779576543598,56.2,76491.41,0.0,0.98617,1e-05,2.60085]
[1779576548633,56.21,76492.12,0.0,0.98616,1e-05,2.60119]
[1779576553667,56.21,76491.66,0.0,0.98615,1e-05,2.60308]
[1779576558704,56.22,76491.23,0.0,0.98614,1e-05,2.60492]
[1779576563739,56.22,76491.57,0.0,0.98614,1e-05,2.6057]
[1779576568773,56.23,76495.4,0.0,0.98616,1e-05,2.6018]
[1779576575822,56.24,76496.61,0.0,0.98617,1e-05,2.60043]
[1779576580857,56.24,76496.24,0.0,0.98616,1e-05,2.60221]
[1779576585892,56.25,76497.08,0.0,0.98616,1e-05,2.60235]
[1779576590927,56.26,76496.66,0.0,0.98615,1e-05,2.60418]
[1779576595962,56.26,76493.29,0.0,0.98611,1e-05,2.60998]
[1779576597976,56.26,76489.61,0.0,0.98607,1e-05,2.61543]
[1779576603010,56.27,76488.34,0.0,0.98606,1e-05,2.6183]
[1779576610060,56.28,76488.48,0.0,0.98605,1e-05,2.61969]
[1779576615095,56.28,76484.66,0.0,0.98601,1e-05,2.62597]
[1779576621137,56.29,76485.83,0.0,0.98601,1e-05,2.62571]
[1779576626172,56.29,76488.37,0.0,0.98603,1e-05,2.62338]
[1779576631602,56.3,76484.75,0.0,0.98599,1e-05,2.62808]
[1779576635235,56.3,76493.22,0.0,0.98606,1e-05,2.61726]
[1779576636247,56.3,76497.79,0.0,0.9861,1e-05,2.61133]
[1779576641674,56.31,76495.42,0.0,0.98607,1e-05,2.61605]
[1779576647319,56.31,76495.63,0.0,0.98606,1e-05,2.61699]
[1779576652357,56.32,76495.62,0.0,0.98606,1e-05,2.61822]
[1779576657393,56.33,76496.05,0.0,0.98605,1e-05,2.61884]
[1779576663436,56.33,76496.37,0.0,0.98605,1e-05,2.61982]
[1779576668470,56.34,76496.89,0.0,0.98604,1e-05,2.62051]
[1779576673507,56.34,76497.09,0.0,0.98604,1e-05,2.62115]
[1779576679548,56.35,76497.49,0.0,0.98603,1e-05,2.62219]
[1779576686598,56.36,76495.57,0.0,0.98601,1e-05,2.62634]
[1779576692023,56.36,76494.94,0.0,0.986,1e-05,2.62675]
[1779576697675,56.37,76493.88,0.0,0.98599,1e-05,2.62949]
[1779576699688,56.37,76487.26,0.0,0.98593,1e-05,2.63891]
[1779576702096,56.37,76484.31,0.0,0.9859,1e-05,2.6433]
[1779576707748,56.38,76483.98,0.0,0.98589,1e-05,2.64484]
[1779576709764,56.38,76478.13,0.0,0.98584,1e-05,2.65316]
[1779576714794,56.38,76476.52,0.0,0.98582,1e-05,2.65617]
[1779576719829,56.38,76474.05,0.0,0.98579,1e-05,2.66035]
[1779576724865,56.39,76474.88,0.0,0.98579,1e-05,2.65997]
[1779576730909,56.39,76477.71,0.0,0.98581,1e-05,2.657]
[1779576734937,56.39,76468.21,0.0,0.98573,1e-05,2.67059]
[1779576739972,56.4,76471.01,0.0,0.98575,1e-05,2.66738]
[1779576741986,56.4,76476.66,0.0,0.98579,1e-05,2.65992]
[1779576748027,56.4,76479.27,0.0,0.98581,1e-05,2.65724]
[1779576753069,56.41,76479.01,0.0,0.98581,1e-05,2.65679]
[1779576757104,56.41,76475.85,0.0,0.98578,1e-05,2.66168]
[1779576762139,56.41,76471.23,0.0,0.98574,1e-05,2.66865]
[1779576767174,56.41,76470.36,0.0,0.98572,1e-05,2.67046]
[1779576773216,56.42,76468.52,0.0,0.9857,1e-05,2.67371]
[1779576775230,56.42,76489.56,0.0,0.98589,1e-05,2.64515]
[1779576776238,56.42,76499.05,0.0,0.98597,1e-05,2.63242]
[1779576777244,56.42,76498.3,0.0,0.98596,1e-05,2.63363]
[1779576782280,56.43,76493.84,0.0,0.98591,1e-05,2.64065]
[1779576788321,56.43,76490.16,0.0,0.98588,1e-05,2.64674]
[1779576791345,56.43,76484.95,0.0,0.98583,1e-05,2.65435]
[1779576796378,56.44,76482.88,0.0,0.98581,1e-05,2.65797]
[1779576801415,56.44,76481.17,0.0,0.98579,1e-05,2.66106]
[1779576806451,56.44,76483.82,0.0,0.9858,1e-05,2.65818]
[1779576811485,56.45,76484.31,0.0,0.98581,1e-05,2.6567]
[1779576816521,56.45,76489.24,0.0,0.98585,1e-05,2.65073]
[1779576821556,56.45,76487.98,0.0,0.98583,1e-05,2.65319]
[1779576828605,56.46,76486.28,0.0,0.98581,1e-05,2.65648]
[1779576833640,56.46,76486.8,0.0,0.98581,1e-05,2.65643]
[1779576838675,56.46,76492.96,0.0,0.98586,1e-05,2.64883]
[1779576844718,56.47,76492.95,0.0,0.98586,1e-05,2.64965]
[1779576849752,56.47,76491.01,0.0,0.98584,1e-05,2.65292]
[1779576851767,56.47,76485.31,0.0,0.98579,1e-05,2.66093]
[1779576856804,56.47,76484.86,0.0,0.98578,1e-05,2.66209]
[1779576863233,56.48,76483.97,0.0,0.98577,1e-05,2.66399]
[1779576865867,56.48,76479.64,0.0,0.98573,1e-05,2.67025]
[1779576873304,56.48,76482.73,0.0,0.98576,1e-05,2.6652]
[1779576878957,56.48,76484.07,0.0,0.98576,1e-05,2.66406]
[1779576885001,56.49,76485.25,0.0,0.98577,1e-05,2.66318]
[1779576890042,56.49,76485.57,0.0,0.98577,1e-05,2.66335]
[1779576892049,56.49,76495.56,0.0,0.98585,1e-05,2.64998]
[1779576896082,56.5,76500.27,0.0,0.98589,1e-05,2.64417]
[1779576901112,56.5,76500.25,0.0,0.98589,1e-05,2.64497]
[1779576906146,56.5,76497.94,0.0,0.98586,1e-05,2.64884]
[1779576911181,56.51,76503.6,0.0,0.98591,1e-05,2.64185]
[1779576916217,56.51,76501.29,0.0,0.98588,1e-05,2.64573]
[1779576921253,56.51,76498.02,0.0,0.98585,1e-05,2.65087]
[1779576927296,56.52,76495.79,0.0,0.98582,1e-05,2.65467]
[1779576932329,56.52,76494.91,0.0,0.98582,1e-05,2.65493]
[1779576938372,56.52,76495.1,0.0,0.98582,1e-05,2.65538]
[1779576941392,56.52,76500.49,0.0,0.98586,1e-05,2.6484]
[1779576946429,56.53,76500.31,0.0,0.98586,1e-05,2.64929]
[1779576951463,56.53,76503.01,0.0,0.98588,1e-05,2.64626]
[1779576955491,56.53,76503.48,0.0,0.98588,1e-05,2.64619]
[1779576960526,56.53,76505.37,0.0,0.98589,1e-05,2.64439]
[1779576962539,56.54,76515.35,0.0,0.98597,1e-05,2.63118]
[1779576963949,56.54,76516.78,0.0,0.98598,1e-05,2.62962]
[1779576969591,56.54,76516.38,0.0,0.98597,1e-05,2.6311]
[1779576974626,56.55,76518.36,0.0,0.98598,1e-05,2.62933]
[1779576979661,56.55,76507.38,0.0,0.98588,1e-05,2.64512]
[1779576980668,56.55,76505.06,0.0,0.98586,1e-05,2.64844]
[1779576985704,56.55,76504.38,0.0,0.98585,1e-05,2.65014]
[1779576990739,56.56,76503.22,0.0,0.98584,1e-05,2.65251]
[1779576995778,56.56,76500.91,0.0,0.98582,1e-05,2.65488]
[1779577000815,56.57,76498.72,0.0,0.9858,1e-05,2.65877]
[1779577005849,56.57,76499.55,0.0,0.9858,1e-05,2.65837]
[1779577010885,56.57,76499.81,0.0,0.9858,1e-05,2.65876]
[1779577016926,56.58,76499.18,0.0,0.98579,1e-05,2.66049]
[1779577021962,56.58,76499.49,0.0,0.98578,1e-05,2.66077]
[1779577028004,56.58,76501.26,0.0,0.98579,1e-05,2.65922]
[1779577033041,56.59,76499.43,0.0,0.98577,1e-05,2.66242]
[1779577043111,56.59,76498.44,0.0,0.98576,1e-05,2.66514]
[1779577048145,56.6,76495.18,0.0,0.98572,1e-05,2.67025]
[1779577053181,56.6,76495.15,0.0,0.98573,1e-05,2.66937]
[1779577058218,56.6,76500.67,0.0,0.98577,1e-05,2.66249]
[1779577063252,56.61,76505.35,0.0,0.98581,1e-05,2.65682]
[1779577069294,56.61,76505.32,0.0,0.9858,1e-05,2.65774]
[1779577074331,56.61,76503.2,0.0,0.98578,1e-05,2.66133]
[1779577079365,56.62,76502.94,0.0,0.98577,1e-05,2.66236]
[1779577084808,56.62,76502.5,0.0,0.98577,1e-05,2.66362]
[1779577090443,56.62,76502.07,0.0,0.98576,1e-05,2.66499]
[1779577095478,56.62,76501.9,0.0,0.98575,1e-05,2.66586]
[1779577100513,56.63,76498.44,0.0,0.98572,1e-05,2.6712]
[1779577103534,56.63,76492.11,0.0,0.98566,1e-05,2.68022]
[1779577110583,56.63,76492.93,0.0,0.98566,1e-05,2.67983]
[1779577115618,56.63,76493.35,0.0,0.98567,1e-05,2.67823]
[1779577120653,56.64,76493.97,0.0,0.98567,1e-05,2.67793]
[1779577125088,56.64,76487.08,0.0,0.98561,1e-05,2.68791]
[1779577130730,56.64,76487.94,0.0,0.98561,1e-05,2.68718]
[1779577133750,56.64,76478.86,0.0,0.98553,1e-05,2.69996]
[1779577135159,56.64,76477.17,0.0,0.98552,1e-05,2.70243]
[1779577140799,56.65,76473.77,0.0,0.98549,1e-05,2.70744]
[1779577145834,56.65,76473.83,0.0,0.98548,1e-05,2.70769]
[1779577149895,56.65,76464.66,0.0,0.9854,1e-05,2.72065]
[1779577150901,56.65,76463.71,0.0,0.98539,1e-05,2.72201]
[1779577152914,56.65,76469.84,0.0,0.98545,1e-05,2.71358]
[1779577153921,56.65,76470.76,0.0,0.98545,1e-05,2.71236]
[1779577159967,56.65,76470.52,0.0,0.98545,1e-05,2.71288]
[1779577165387,56.65,76479.81,0.0,0.98553,1e-05,2.70034]
[1779577171042,56.65,76482.0,0.0,0.98556,1e-05,2.69622]
[1779577174062,56.65,76488.54,0.0,0.98561,1e-05,2.68748]
[1779577179098,56.66,76491.38,0.0,0.98563,1e-05,2.68405]
[1779577184134,56.66,76489.03,0.0,0.98561,1e-05,2.68774]
[1779577192188,56.66,76485.39,0.0,0.98557,1e-05,2.69337]
[1779577198230,56.66,76488.22,0.0,0.9856,1e-05,2.68994]
[1779577203279,56.66,76462.8,0.0,0.98537,1e-05,2.72541]
[1779577204284,56.66,76454.51,0.0,0.9853,1e-05,2.73695]
[1779577205675,56.66,76445.78,0.0,0.98522,1e-05,2.74913]
[1779577207305,56.66,76443.38,0.0,0.9852,1e-05,2.75243]
[1779577212341,56.66,76443.21,0.0,0.9852,1e-05,2.75259]
[1779577217376,56.66,76442.19,0.0,0.98519,1e-05,2.75386]
[1779577220399,56.66,76467.34,0.0,0.98541,1e-05,2.71874]
[1779577221404,56.66,76474.18,0.0,0.98547,1e-05,2.70931]
[1779577226440,56.66,76472.16,0.0,0.98545,1e-05,2.71235]
[1779577231475,56.67,76470.69,0.0,0.98545,1e-05,2.71307]
[1779577236510,56.67,76465.24,0.0,0.9854,1e-05,2.72089]
[1779577240537,56.67,76459.15,0.0,0.98534,1e-05,2.72953]
[1779577242551,56.67,76454.18,0.0,0.9853,1e-05,2.7365]
[1779577247586,56.67,76456.15,0.0,0.98531,1e-05,2.73385]
[1779577248594,56.67,76449.7,0.0,0.98526,1e-05,2.74288]
[1779577249600,56.67,76445.02,0.0,0.98521,1e-05,2.74943]
[1779577251619,56.67,76440.22,0.0,0.98517,1e-05,2.75614]
[1779577253629,56.67,76445.33,0.0,0.98522,1e-05,2.74895]
[1779577258664,56.67,76450.06,0.0,0.98526,1e-05,2.74229]
[1779577260678,56.67,76451.48,0.0,0.98527,1e-05,2.74032]
[1779577265713,56.67,76452.62,0.0,0.98528,1e-05,2.73879]
[1779577270749,56.67,76449.03,0.0,0.98525,1e-05,2.74384]
[1779577274785,56.67,76470.63,0.0,0.98544,1e-05,2.71378]
[1779577275789,56.67,76481.89,0.0,0.98554,1e-05,2.69827]
[1779577277804,56.67,76481.79,0.0,0.98554,1e-05,2.69848]
[1779577279819,56.67,76474.45,0.0,0.98547,1e-05,2.70887]
[1779577280826,56.67,76475.04,0.0,0.98548,1e-05,2.70811]
[1779577285861,56.67,76473.4,0.0,0.98546,1e-05,2.7107]
[1779577290896,56.67,76472.41,0.0,0.98545,1e-05,2.7124]
[1779577296348,56.67,76470.04,0.0,0.98544,1e-05,2.71451]
[1779577301973,56.68,76469.06,0.0,0.98542,1e-05,2.71619]
[1779577314059,56.68,76469.01,0.0,0.98542,1e-05,2.71701]
[1779577319094,56.68,76467.4,0.0,0.9854,1e-05,2.71949]
[1779577324130,56.68,76467.28,0.0,0.9854,1e-05,2.7199]
[1779577332187,56.68,76465.48,0.0,0.98538,1e-05,2.72274]
[1779577337223,56.68,76464.99,0.0,0.98538,1e-05,2.7236]
[1779577338229,56.68,76457.94,0.0,0.98531,1e-05,2.73343]
[1779577346698,56.69,76458.4,0.0,0.98532,1e-05,2.73294]
[1779577352328,56.69,76458.4,0.0,0.98533,1e-05,2.73147]
[1779577357364,56.69,76458.0,0.0,0.98532,1e-05,2.73213]
[1779577360384,56.69,76453.35,0.0,0.98528,1e-05,2.73865]
[1779577365419,56.69,76453.57,0.0,0.98528,1e-05,2.73837]
[1779577372468,56.69,76453.36,0.0,0.98528,1e-05,2.73867]
[1779577375492,56.69,76458.66,0.0,0.98533,1e-05,2.7313]
[1779577380525,56.69,76456.33,0.0,0.98531,1e-05,2.7346]
[1779577386979,56.69,76457.71,0.0,0.98532,1e-05,2.73272]
[1779577390595,56.69,76467.16,0.0,0.9854,1e-05,2.71964]
[1779577394623,56.69,76475.69,0.0,0.98548,1e-05,2.70799]
[1779577396636,56.69,76481.49,0.0,0.98553,1e-05,2.70011]
[1779577401671,56.69,76483.59,0.0,0.98554,1e-05,2.69761]
[1779577406707,56.69,76481.28,0.0,0.98552,1e-05,2.70117]
[1779577411744,56.69,76479.67,0.0,0.98551,1e-05,2.70219]
[1779577415771,56.69,76485.73,0.0,0.98556,1e-05,2.69414]
[1779577420807,56.7,76488.73,0.0,0.98559,1e-05,2.69043]
[1779577424837,56.7,76494.46,0.0,0.98563,1e-05,2.68292]
[1779577430877,56.7,76496.82,0.0,0.98565,1e-05,2.6803]
[1779577435911,56.7,76498.35,0.0,0.98566,1e-05,2.67871]
[1779577440946,56.71,76497.43,0.0,0.98565,1e-05,2.68049]
[1779577442960,56.71,76492.34,0.0,0.9856,1e-05,2.68768]
[1779577444974,56.71,76492.41,0.0,0.9856,1e-05,2.68775]
[1779577450012,56.71,76494.28,0.0,0.98562,1e-05,2.6856]
[1779577456052,56.71,76495.51,0.0,0.98562,1e-05,2.68444]
[1779577459072,56.71,76502.98,0.0,0.98569,1e-05,2.67446]
[1779577460082,56.71,76503.56,0.0,0.98569,1e-05,2.67377]
[1779577467547,56.72,76503.47,0.0,0.98569,1e-05,2.67472]
[1779577473171,56.72,76500.32,0.0,0.98566,1e-05,2.67797]
[1779577478206,56.72,76497.76,0.0,0.98564,1e-05,2.68205]
[1779577483240,56.72,76498.55,0.0,0.98564,1e-05,2.68142]
[1779577488277,56.73,76498.95,0.0,0.98564,1e-05,2.68133]
[1779577493311,56.73,76494.72,0.0,0.9856,1e-05,2.68754]
[1779577500361,56.73,76494.49,0.0,0.9856,1e-05,2.68842]
[1779577505394,56.73,76494.8,0.0,0.9856,1e-05,2.6884]
[1779577507827,56.73,76499.87,0.0,0.98564,1e-05,2.68162]
[1779577513451,56.74,76495.24,0.0,0.9856,1e-05,2.68848]
[1779577521507,56.74,76494.32,0.0,0.98559,1e-05,2.69035]
[1779577522513,56.74,76488.21,0.0,0.98553,1e-05,2.69882]
[1779577527967,56.74,76498.33,0.0,0.98562,1e-05,2.68519]
[1779577528556,56.74,76498.33,0.0,0.98562,1e-05,2.68527]
[1779577533591,56.74,76503.55,0.0,0.98567,1e-05,2.67701]
[1779577538626,56.74,76506.95,0.0,0.9857,1e-05,2.67286]
[1779577541647,56.75,76512.14,0.0,0.98574,1e-05,2.66609]
[1779577543665,56.75,76517.53,0.0,0.98578,1e-05,2.65897]
[1779577546685,56.75,76522.83,0.0,0.98583,1e-05,2.65215]
[1779577551722,56.75,76524.38,0.0,0.98584,1e-05,2.65071]
[1779577556756,56.76,76524.98,0.0,0.98584,1e-05,2.65056]
[1779577560784,56.76,76532.2,0.0,0.9859,1e-05,2.64131]
[1779577564812,56.76,76537.78,0.0,0.98594,1e-05,2.63439]
[1779577566825,56.76,76546.88,0.0,0.98602,1e-05,2.62247]
[1779577571881,56.77,76545.49,0.0,0.986,1e-05,2.62508]
[1779577572908,56.77,76575.42,0.0,0.98625,1e-05,2.58519]
[1779577573901,56.77,76634.21,0.0,0.98674,1e-05,2.5081]
[1779577574908,56.77,76638.34,0.0,0.98677,1e-05,2.503]
[1779577575913,56.77,76639.79,0.0,0.98678,1e-05,2.50151]
[1779577580949,56.78,76637.64,0.0,0.98675,1e-05,2.50668]
[1779577582963,56.78,76645.31,0.0,0.98681,1e-05,2.49752]
[1779577583971,56.79,76644.12,0.0,0.98679,1e-05,2.49947]
[1779577587998,56.79,76638.2,0.0,0.98674,1e-05,2.50873]
[1779577593034,56.8,76640.67,0.0,0.98675,1e-05,2.50541]
[1779577598069,56.8,76644.96,0.0,0.98679,1e-05,2.49915]
[1779577603103,56.79,76646.74,0.0,0.98681,1e-05,2.4962]
[1779577608138,56.79,76645.36,0.0,0.9868,1e-05,2.49735]
[1779577613173,56.79,76646.63,0.0,0.98682,1e-05,2.49507]
[1779577618208,56.79,76647.89,0.0,0.98683,1e-05,2.49283]
[1779577623243,56.78,76646.5,0.0,0.98683,1e-05,2.49402]
[1779577628281,56.78,76648.88,0.0,0.98685,1e-05,2.49036]
[1779577633313,56.78,76649.46,0.0,0.98686,1e-05,2.48904]
[1779577638348,56.77,76648.89,0.0,0.98686,1e-05,2.48922]
[1779577639354,56.77,76659.75,0.0,0.98694,1e-05,2.47513]
[1779577640362,56.77,76661.92,0.0,0.98696,1e-05,2.47226]
[1779577643382,56.77,76672.69,0.0,0.98705,1e-05,2.45729]
[1779577644389,56.76,76679.71,0.0,0.98712,1e-05,2.44734]
[1779577645397,56.76,76680.25,0.0,0.98713,1e-05,2.44568]
[1779577647411,56.75,76686.06,0.0,0.98718,1e-05,2.43635]
[1779577652446,56.73,76684.26,0.0,0.98721,1e-05,2.43236]
[1779577656477,56.71,76679.04,0.0,0.98719,1e-05,2.43514]
[1779577661511,56.69,76683.36,0.0,0.98725,1e-05,2.4249]
[1779577666546,56.66,76674.91,0.0,0.98721,1e-05,2.43091]
[1779577667553,56.66,76672.39,0.0,0.9872,1e-05,2.43316]
[1779577669089,56.65,76663.29,0.0,0.98714,1e-05,2.44281]
[1779577674604,56.63,76662.44,0.0,0.98716,1e-05,2.43907]
[1779577679640,56.6,76661.02,0.0,0.98718,1e-05,2.43614]
[1779577682660,56.59,76650.12,0.0,0.98711,1e-05,2.44722]
[1779577683665,56.59,76644.84,0.0,0.98707,1e-05,2.45301]
[1779577685680,56.58,76645.37,0.0,0.98709,1e-05,2.45039]
[1779577690715,56.55,76645.65,0.0,0.98712,1e-05,2.44523]
[1779577695749,56.53,76651.05,0.0,0.98719,1e-05,2.4336]
[1779577702800,56.5,76649.58,0.0,0.98722,1e-05,2.42892]
[1779577707835,56.48,76642.76,0.0,0.9872,1e-05,2.43297]
[1779577712869,56.45,76642.05,0.0,0.98723,1e-05,2.42773]
[1779577717904,56.43,76641.11,0.0,0.98725,1e-05,2.42431]
[1779577722939,56.41,76637.77,0.0,0.98725,1e-05,2.42398]
[1779577727976,56.39,76636.52,0.0,0.98727,1e-05,2.42101]
[1779577739054,56.34,76635.29,0.0,0.98732,1e-05,2.41182]
[1779577744089,56.32,76615.09,0.0,0.98718,1e-05,2.43407]
[1779577745097,56.32,76606.14,0.0,0.98711,1e-05,2.44556]
[1779577746104,56.32,76606.33,0.0,0.98711,1e-05,2.44531]
[1779577751138,56.32,76605.42,0.0,0.9871,1e-05,2.44647]
[1779577756174,56.3,76605.21,0.0,0.98713,1e-05,2.44292]
[1779577761208,56.28,76605.71,0.0,0.98716,1e-05,2.43755]
[1779577764231,56.27,76619.56,0.0,0.98729,1e-05,2.41707]
[1779577765237,56.26,76618.58,0.0,0.98728,1e-05,2.41741]
[1779577767251,56.25,76631.89,0.0,0.9874,1e-05,2.39873]
[1779577768258,56.25,76636.16,0.0,0.98744,1e-05,2.39247]
[1779577772287,56.23,76630.6,0.0,0.98742,1e-05,2.39465]
[1779577774300,56.23,76629.39,0.0,0.98742,1e-05,2.39446]
[1779577780342,56.2,76628.13,0.0,0.98744,1e-05,2.39096]
[1779577785377,56.18,76629.45,0.0,0.98748,1e-05,2.3851]
[1779577795444,56.14,76629.2,0.0,0.98753,1e-05,2.37714]
[1779577801489,56.12,76625.74,0.0,0.98753,1e-05,2.3766]
[1779577804510,56.11,76615.91,0.0,0.98747,1e-05,2.38656]
[1779577805518,56.1,76612.27,0.0,0.98745,1e-05,2.39033]
[1779577810552,56.08,76612.25,0.0,0.98747,1e-05,2.3862]
[1779577816595,56.06,76609.23,0.0,0.98748,1e-05,2.38508]
[1779577822636,56.04,76611.83,0.0,0.98752,1e-05,2.37747]
[1779577827672,56.02,76611.23,0.0,0.98754,1e-05,2.37425]
[1779577832705,56.0,76610.65,0.0,0.98757,1e-05,2.36961]
[1779577837743,55.98,76611.37,0.0,0.9876,1e-05,2.36482]
[1779577842804,55.96,76626.3,0.0,0.98774,1e-05,2.34152]
[1779577843811,55.95,76634.37,0.0,0.98781,1e-05,2.33075]
[1779577847840,55.94,76638.57,0.0,0.98786,1e-05,2.3227]
[1779577852874,55.92,76648.12,0.0,0.98795,1e-05,2.30748]
[1779577857908,55.91,76647.69,0.0,0.98797,1e-05,2.3047]
[1779577862944,55.89,76648.07,0.0,0.98799,1e-05,2.30095]
[1779577867980,55.88,76649.63,0.0,0.98802,1e-05,2.29643]
[1779577873020,55.86,76645.06,0.0,0.988,1e-05,2.29881]
[1779577878054,55.85,76646.47,0.0,0.98803,1e-05,2.29383]
[1779577883089,55.83,76646.54,0.0,0.98805,1e-05,2.29052]
[1779577888124,55.82,76645.8,0.0,0.98807,1e-05,2.28822]
[1779577893159,55.8,76646.74,0.0,0.9881,1e-05,2.28247]
[1779577899201,55.78,76647.56,0.0,0.98813,1e-05,2.27771]
[1779577904237,55.76,76654.6,0.0,0.9882,1e-05,2.2654]
[1779577905242,55.76,76656.8,0.0,0.98822,1e-05,2.26212]
[1779577910278,55.75,76662.78,0.0,0.98828,1e-05,2.25249]
[1779577916320,55.73,76660.17,0.0,0.98828,1e-05,2.25224]
[1779577921359,55.72,76659.38,0.0,0.9883,1e-05,2.25037]
[1779577924377,55.71,76651.88,0.0,0.98825,1e-05,2.25779]
[1779577926391,55.7,76650.05,0.0,0.98825,1e-05,2.2583]
[1779577931426,55.69,76650.22,0.0,0.98826,1e-05,2.25579]
[1779577932432,55.68,76642.93,0.0,0.98821,1e-05,2.26352]
[1779577933440,55.68,76641.13,0.0,0.9882,1e-05,2.26513]
[1779577938473,55.67,76641.29,0.0,0.98822,1e-05,2.26197]
[1779577943509,55.65,76642.5,0.0,0.98825,1e-05,2.25756]
[1779577948544,55.64,76635.0,0.0,0.98821,1e-05,2.2638]
[1779577949550,55.64,76633.49,0.0,0.9882,1e-05,2.26505]
[1779577954587,55.62,76630.66,0.0,0.98821,1e-05,2.26413]
[1779577961138,55.6,76630.64,0.0,0.98823,1e-05,2.26064]
[1779577966669,55.59,76627.27,0.0,0.98822,1e-05,2.2613]
[1779577971704,55.57,76624.88,0.0,0.98822,1e-05,2.26137]
[1779577976740,55.56,76622.96,0.0,0.98822,1e-05,2.26088]
[1779577981775,55.55,76622.21,0.0,0.98824,1e-05,2.25898]
[1779577986809,55.53,76621.52,0.0,0.98825,1e-05,2.25702]
[1779577993860,55.51,76622.23,0.0,0.98828,1e-05,2.25177]
[1779577998893,55.5,76620.87,0.0,0.98828,1e-05,2.25128]
[1779578003929,55.49,76621.05,0.0,0.9883,1e-05,2.24839]
[1779578011488,55.47,76620.18,0.0,0.98832,1e-05,2.24387]
[1779578015010,55.46,76611.62,0.0,0.98827,1e-05,2.25222]
[1779578016018,55.45,76604.01,0.0,0.98822,1e-05,2.26099]
[1779578021559,55.44,76604.68,0.0,0.98824,1e-05,2.25742]
[1779578027094,55.43,76605.09,0.0,0.98826,1e-05,2.25419]
[1779578030119,55.41,76601.46,0.0,0.98825,1e-05,2.25643]
[1779578035153,55.4,76600.13,0.0,0.98825,1e-05,2.25582]
[1779578040187,55.39,76600.28,0.0,0.98827,1e-05,2.25285]
[1779578045233,55.38,76601.94,0.0,0.9883,1e-05,2.24804]
[1779578046235,55.37,76596.72,0.0,0.98826,1e-05,2.25388]
[1779578048247,55.37,76596.64,0.0,0.98827,1e-05,2.25285]
[1779578054290,55.35,76597.46,0.0,0.98829,1e-05,2.24848]
[1779578056305,55.35,76582.04,0.0,0.98818,1e-05,2.26628]
[1779578057313,55.34,76582.04,0.0,0.98819,1e-05,2.26513]
[1779578062349,55.33,76583.27,0.0,0.98821,1e-05,2.26128]
[1779578068390,55.32,76581.45,0.0,0.98821,1e-05,2.26107]
[1779578074443,55.3,76578.68,0.0,0.98822,1e-05,2.25964]
[1779578078460,55.29,76584.03,0.0,0.98828,1e-05,2.25082]
[1779578080499,55.28,76583.94,0.0,0.98828,1e-05,2.24982]
[1779578082489,55.28,76590.37,0.0,0.98834,1e-05,2.24033]
[1779578084504,55.27,76595.01,0.0,0.98838,1e-05,2.23415]
[1779578089538,55.26,76596.43,0.0,0.9884,1e-05,2.22986]
[1779578093566,55.25,76589.29,0.0,0.98836,1e-05,2.23651]
[1779578095580,55.24,76588.29,0.0,0.98836,1e-05,2.23616]
[1779578100615,55.23,76587.28,0.0,0.98837,1e-05,2.23475]
[1779578103637,55.22,76595.29,0.0,0.98844,1e-05,2.22293]
[1779578108672,55.21,76596.04,0.0,0.98846,1e-05,2.22001]
[1779578110686,55.21,76601.32,0.0,0.98851,1e-05,2.21262]
[1779578111692,55.2,76604.15,0.0,0.98853,1e-05,2.20823]
[1779578116727,55.19,76607.73,0.0,0.98857,1e-05,2.20202]
[1779578117735,55.19,76614.44,0.0,0.98862,1e-05,2.19348]
[1779578118740,55.19,76614.44,0.0,0.98863,1e-05,2.19303]
[1779578122769,55.18,76609.41,0.0,0.9886,1e-05,2.1973]
[1779578124785,55.17,76621.08,0.0,0.98869,1e-05,2.18197]
[1779578125800,55.17,76628.97,0.0,0.98875,1e-05,2.17214]
[1779578130830,55.16,76629.73,0.0,0.98877,1e-05,2.16966]
[1779578133855,55.16,76636.85,0.0,0.98883,1e-05,2.15866]
[1779578134861,55.15,76642.65,0.0,0.98888,1e-05,2.15142]
[1779578135870,55.15,76643.42,0.0,0.98889,1e-05,2.1498]
[1779578140904,55.14,76642.88,0.0,0.98889,1e-05,2.14905]
[1779578145941,55.13,76641.87,0.0,0.98889,1e-05,2.14854]
[1779578147954,55.13,76630.67,0.0,0.98882,1e-05,2.16114]
[1779578148961,55.13,76629.95,0.0,0.98882,1e-05,2.16128]
[1779578153995,55.12,76625.19,0.0,0.98879,1e-05,2.1655]
[1779578159031,55.11,76624.39,0.0,0.9888,1e-05,2.16464]
[1779578164065,55.1,76629.83,0.0,0.98885,1e-05,2.1564]
[1779578169100,55.09,76627.6,0.0,0.98884,1e-05,2.15734]
[1779578175144,55.08,76627.66,0.0,0.98885,1e-05,2.15522]
[1779578180180,55.08,76628.21,0.0,0.98887,1e-05,2.15289]
[1779578185213,55.07,76627.23,0.0,0.98887,1e-05,2.15241]
[1779578190249,55.06,76621.86,0.0,0.98884,1e-05,2.15713]
[1779578195287,55.05,76622.2,0.0,0.98886,1e-05,2.15371]
[1779578200319,55.04,76622.3,0.0,0.98887,1e-05,2.15196]
[1779578207368,55.03,76624.06,0.0,0.9889,1e-05,2.14764]
[1779578212939,55.02,76623.78,0.0,0.9889,1e-05,2.14611]
[1779578217440,55.01,76628.96,0.0,0.98895,1e-05,2.13847]
[1779578221471,55.01,76634.63,0.0,0.989,1e-05,2.13092]
[1779578226507,55.0,76634.73,0.0,0.98901,1e-05,2.1294]
[1779578228521,55.0,76642.02,0.0,0.98906,1e-05,2.12002]
[1779578233556,54.99,76643.66,0.0,0.98908,1e-05,2.11706]
[1779578238591,54.99,76645.31,0.0,0.9891,1e-05,2.11386]
[1779578243626,54.98,76646.62,0.0,0.98912,1e-05,2.11106]
[1779578244635,54.98,76638.25,0.0,0.98906,1e-05,2.12036]
[1779578245641,54.98,76635.41,0.0,0.98904,1e-05,2.12342]
[1779578250675,54.97,76636.71,0.0,0.98906,1e-05,2.12079]
[1779578254704,54.97,76644.78,0.0,0.98913,1e-05,2.10891]
[1779578256717,54.96,76645.69,0.0,0.98914,1e-05,2.10733]
[1779578258741,54.96,76652.15,0.0,0.98919,1e-05,2.09907]
[1779578263768,54.95,76650.88,0.0,0.98918,1e-05,2.0994]
[1779578268804,54.95,76653.88,0.0,0.98921,1e-05,2.0948]
[1779578273838,54.94,76648.67,0.0,0.98918,1e-05,2.09953]
[1779578278873,54.94,76656.31,0.0,0.98924,1e-05,2.0895]
[1779578281898,54.93,76657.5,0.0,0.98926,1e-05,2.0877]
[1779578285925,54.93,76653.78,0.0,0.98923,1e-05,2.09116]
[1779578290963,54.92,76651.59,0.0,0.98923,1e-05,2.0926]
[1779578295999,54.92,76652.57,0.0,0.98924,1e-05,2.09038]
[1779578301033,54.91,76654.16,0.0,0.98926,1e-05,2.08746]
[1779578307078,54.91,76654.6,0.0,0.98927,1e-05,2.08569]
[1779578309091,54.9,76647.6,0.0,0.98922,1e-05,2.09317]
[1779578314127,54.9,76646.95,0.0,0.98923,1e-05,2.09168]
[1779578319162,54.89,76648.89,0.0,0.98925,1e-05,2.0883]
[1779578321176,54.89,76654.95,0.0,0.98929,1e-05,2.08082]
[1779578323719,54.89,76660.44,0.0,0.98934,1e-05,2.07405]
[1779578329232,54.88,76655.78,0.0,0.98931,1e-05,2.07824]
[1779578334267,54.88,76651.42,0.0,0.98929,1e-05,2.08226]
[1779578339302,54.87,76651.92,0.0,0.98929,1e-05,2.08062]
[1779578342324,54.87,76642.56,0.0,0.98923,1e-05,2.09062]
[1779578343861,54.87,76632.48,0.0,0.98916,1e-05,2.10213]
[1779578350380,54.86,76631.98,0.0,0.98917,1e-05,2.1012]
[1779578357429,54.85,76635.43,0.0,0.9892,1e-05,2.09545]
[1779578364004,54.84,76639.62,0.0,0.98924,1e-05,2.0889]
[1779578369516,54.83,76634.56,0.0,0.98922,1e-05,2.09339]
[1779578371530,54.83,76618.86,0.0,0.98912,1e-05,2.1099]
[1779578376565,54.83,76617.51,0.0,0.98911,1e-05,2.1104]
[1779578381599,54.82,76615.88,0.0,0.98911,1e-05,2.11096]
[1779578386635,54.81,76613.8,0.0,0.9891,1e-05,2.11206]
[1779578391671,54.8,76609.41,0.0,0.98908,1e-05,2.11584]
[1779578396708,54.8,76615.57,0.0,0.98913,1e-05,2.10723]
[1779578397715,54.8,76627.24,0.0,0.98922,1e-05,2.09309]
[1779578399729,54.79,76634.01,0.0,0.98926,1e-05,2.08498]
[1779578405772,54.79,76631.93,0.0,0.98926,1e-05,2.08589]
[1779578407794,54.78,76624.36,0.0,0.98921,1e-05,2.09427]
[1779578412821,54.78,76628.62,0.0,0.98924,1e-05,2.08841]
[1779578418862,54.77,76626.0,0.0,0.98923,1e-05,2.09014]
[1779578423898,54.77,76624.7,0.0,0.98923,1e-05,2.09057]
[1779578428933,54.76,76623.79,0.0,0.98923,1e-05,2.09055]
[1779578433968,54.76,76622.39,0.0,0.98923,1e-05,2.09006]
[1779578439003,54.75,76621.87,0.0,0.98923,1e-05,2.08961]
[1779578444038,54.75,76618.23,0.0,0.98921,1e-05,2.09279]
[1779578446053,54.74,76624.21,0.0,0.98926,1e-05,2.08538]
[1779578448066,54.74,76625.65,0.0,0.98927,1e-05,2.0833]
[1779578452094,54.74,76627.98,0.0,0.98929,1e-05,2.07983]
[1779578457129,54.73,76626.79,0.0,0.98929,1e-05,2.08029]
[1779578463172,54.73,76626.06,0.0,0.98929,1e-05,2.07989]
[1779578464177,54.73,76611.65,0.0,0.98919,1e-05,2.09669]
[1779578465185,54.73,76606.14,0.0,0.98915,1e-05,2.10293]
[1779578467199,54.72,76605.71,0.0,0.98915,1e-05,2.103]
[1779578472234,54.72,76612.05,0.0,0.9892,1e-05,2.09449]
[1779578479283,54.71,76613.34,0.0,0.98922,1e-05,2.09153]
[1779578484889,54.71,76617.64,0.0,0.98926,1e-05,2.0855]
[1779578491367,54.7,76614.97,0.0,0.98925,1e-05,2.08588]
[1779578497409,54.69,76617.9,0.0,0.98928,1e-05,2.0813]
[1779578502445,54.69,76622.75,0.0,0.98932,1e-05,2.07474]
[1779578503451,54.69,76615.2,0.0,0.98927,1e-05,2.08334]
[1779578505029,54.69,76610.97,0.0,0.98924,1e-05,2.08787]
[1779578511507,54.68,76608.63,0.0,0.98923,1e-05,2.08937]
[1779578516541,54.67,76609.27,0.0,0.98924,1e-05,2.08759]
[1779578521577,54.67,76609.23,0.0,0.98925,1e-05,2.08661]
[1779578526612,54.66,76605.75,0.0,0.98923,1e-05,2.08964]
[1779578529635,54.66,76601.7,0.0,0.98921,1e-05,2.09372]
[1779578535240,54.65,76597.4,0.0,0.98918,1e-05,2.0974]
[1779578536684,54.65,76579.3,0.0,0.98906,1e-05,2.11846]
[1779578537690,54.65,76572.24,0.0,0.98901,1e-05,2.12657]
[1779578538696,54.65,76572.24,0.0,0.98901,1e-05,2.12629]
[1779578539704,54.65,76568.72,0.0,0.98898,1e-05,2.13018]
[1779578542732,54.64,76560.27,0.0,0.98893,1e-05,2.13933]
[1779578547765,54.64,76562.95,0.0,0.98896,1e-05,2.13461]
[1779578552802,54.63,76566.28,0.0,0.989,1e-05,2.12782]
[1779578554814,54.63,76567.48,0.0,0.98901,1e-05,2.12583]
[1779578559849,54.62,76568.41,0.0,0.98902,1e-05,2.12336]
[1779578564885,54.61,76568.04,0.0,0.98903,1e-05,2.12244]
[1779578569929,54.61,76572.61,0.0,0.98907,1e-05,2.11573]
[1779578573957,54.6,76579.15,0.0,0.98912,1e-05,2.10702]
[1779578578993,54.59,76581.19,0.0,0.98914,1e-05,2.10342]
[1779578584028,54.59,76578.52,0.0,0.98913,1e-05,2.10536]
[1779578589063,54.58,76582.06,0.0,0.98916,1e-05,2.1]
[1779578594097,54.58,76582.49,0.0,0.98917,1e-05,2.09813]
[1779578599135,54.57,76576.97,0.0,0.98914,1e-05,2.10371]
[1779578604173,54.56,76566.69,0.0,0.98908,1e-05,2.11443]
[1779578605179,54.56,76565.23,0.0,0.98907,1e-05,2.1159]
[1779578610216,54.56,76563.24,0.0,0.98906,1e-05,2.11697]
[1779578612230,54.55,76569.01,0.0,0.98911,1e-05,2.1083]
[1779578617265,54.55,76569.86,0.0,0.98912,1e-05,2.1061]
[1779578622302,54.54,76569.92,0.0,0.98913,1e-05,2.10483]
[1779578628344,54.53,76570.65,0.0,0.98915,1e-05,2.10254]
[1779578633381,54.53,76571.01,0.0,0.98916,1e-05,2.10094]
[1779578635392,54.53,76564.83,0.0,0.98911,1e-05,2.10775]
[1779578640428,54.52,76561.41,0.0,0.9891,1e-05,2.11055]
[1779578643449,54.52,76543.61,0.0,0.98897,1e-05,2.13093]
[1779578644456,54.51,76533.22,0.0,0.9889,1e-05,2.14306]
[1779578646017,54.51,76533.31,0.0,0.9889,1e-05,2.14265]
[1779578651506,54.5,76530.69,0.0,0.98889,1e-05,2.14397]
[1779578656541,54.5,76530.15,0.0,0.9889,1e-05,2.14308]
[1779578661576,54.49,76530.83,0.0,0.98891,1e-05,2.14072]
[1779578666612,54.48,76534.96,0.0,0.98895,1e-05,2.13426]
[1779578667617,54.48,76541.08,0.0,0.989,1e-05,2.12666]
[1779578668625,54.48,76542.73,0.0,0.98901,1e-05,2.12441]
[1779578673660,54.47,76542.83,0.0,0.98903,1e-05,2.12155]
[1779578679703,54.46,76541.04,0.0,0.98902,1e-05,2.12203]
[1779578682726,54.46,76534.61,0.0,0.98898,1e-05,2.12886]
[1779578684740,54.46,76531.87,0.0,0.98897,1e-05,2.13155]
[1779578690781,54.45,76528.29,0.0,0.98895,1e-05,2.13407]
[1779578692795,54.44,76521.27,0.0,0.9889,1e-05,2.14187]
[1779578693801,54.44,76519.41,0.0,0.98889,1e-05,2.14379]
[1779578698837,54.44,76522.05,0.0,0.98892,1e-05,2.13907]
[1779578703874,54.43,76526.67,0.0,0.98896,1e-05,2.13202]
[1779578708907,54.42,76522.66,0.0,0.98894,1e-05,2.13527]
[1779578713941,54.41,76515.98,0.0,0.9889,1e-05,2.1417]
[1779578714949,54.41,76510.49,0.0,0.98886,1e-05,2.14797]
[1779578715969,54.41,76505.24,0.0,0.98883,1e-05,2.15396]
[1779578716967,54.41,76505.24,0.0,0.98883,1e-05,2.15328]
[1779578722002,54.4,76505.37,0.0,0.98884,1e-05,2.15176]
[1779578728044,54.39,76506.97,0.0,0.98886,1e-05,2.14782]
[1779578733079,54.38,76509.64,0.0,0.9889,1e-05,2.14161]
[1779578737107,54.37,76515.71,0.0,0.98895,1e-05,2.13306]
[1779578738113,54.37,76520.09,0.0,0.98899,1e-05,2.12752]
[1779578743148,54.37,76520.11,0.0,0.989,1e-05,2.12602]
[1779578746169,54.36,76512.66,0.0,0.98895,1e-05,2.13403]
[1779578751206,54.35,76509.76,0.0,0.98893,1e-05,2.13595]
[1779578756239,54.35,76507.68,0.0,0.98893,1e-05,2.13688]
[1779578761276,54.35,76515.23,0.0,0.98898,1e-05,2.12833]
[1779578764301,54.35,76506.24,0.0,0.98891,1e-05,2.13972]
[1779578766314,54.35,76506.86,0.0,0.98891,1e-05,2.13956]
[1779578768327,54.36,76507.18,0.0,0.98891,1e-05,2.13957]
[1779578773364,54.36,76512.11,0.0,0.98894,1e-05,2.13464]
[1779578774371,54.36,76519.23,0.0,0.98899,1e-05,2.12635]
[1779578775378,54.36,76520.23,0.0,0.989,1e-05,2.12538]
[1779578780419,54.37,76522.29,0.0,0.98901,1e-05,2.12382]
[1779578783473,54.37,76543.8,0.0,0.98916,1e-05,2.09897]
[1779578784443,54.37,76547.9,0.0,0.98919,1e-05,2.09462]
[1779578789478,54.38,76545.57,0.0,0.98916,1e-05,2.09845]
[1779578790486,54.38,76540.3,0.0,0.98912,1e-05,2.10522]
[1779578792501,54.38,76537.39,0.0,0.9891,1e-05,2.10783]
[1779578797534,54.39,76535.62,0.0,0.98908,1e-05,2.11116]
[1779578802568,54.4,76532.04,0.0,0.98905,1e-05,2.1166]
[1779578807604,54.39,76528.28,0.0,0.98903,1e-05,2.11974]
[1779578812638,54.39,76526.09,0.0,0.98901,1e-05,2.12281]
[1779578821704,54.42,76523.52,0.0,0.98896,1e-05,2.13146]
[1779578822709,54.42,76533.47,0.0,0.98903,1e-05,2.11995]
[1779578824723,54.42,76540.48,0.0,0.98908,1e-05,2.11138]
[1779578827744,54.43,76544.23,0.0,0.9891,1e-05,2.10888]
[1779578832779,54.43,76542.34,0.0,0.98908,1e-05,2.11168]
[1779578837814,54.44,76543.32,0.0,0.98908,1e-05,2.11284]
[1779578842848,54.46,76544.22,0.0,0.98907,1e-05,2.11406]
[1779578847884,54.45,76545.96,0.0,0.98909,1e-05,2.11071]
[1779578852918,54.44,76546.17,0.0,0.9891,1e-05,2.10785]
[1779578857954,54.44,76546.96,0.0,0.98912,1e-05,2.10567]
[1779578861982,54.43,76540.54,0.0,0.98908,1e-05,2.11226]
[1779578867566,54.42,76535.52,0.0,0.98905,1e-05,2.11663]
[1779578873059,54.42,76535.74,0.0,0.98906,1e-05,2.1148]
[1779578875073,54.41,76542.53,0.0,0.98911,1e-05,2.1065]
[1779578880109,54.41,76544.56,0.0,0.98913,1e-05,2.1029]
[1779578885144,54.4,76545.33,0.0,0.98915,1e-05,2.10084]
[1779578890180,54.4,76546.54,0.0,0.98916,1e-05,2.09806]
[1779578895215,54.39,76542.88,0.0,0.98914,1e-05,2.10147]
[1779578899245,54.39,76536.81,0.0,0.9891,1e-05,2.10771]
[1779578906292,54.38,76534.87,0.0,0.9891,1e-05,2.10829]
[1779578911328,54.37,76533.5,0.0,0.9891,1e-05,2.10734]
[1779578917370,54.36,76532.85,0.0,0.98911,1e-05,2.10663]
[1779578922405,54.36,76526.06,0.0,0.98907,1e-05,2.11347]
[1779578923412,54.36,76511.21,0.0,0.98896,1e-05,2.1309]
[1779578924419,54.36,76510.85,0.0,0.98896,1e-05,2.13104]
[1779578926432,54.35,76505.85,0.0,0.98893,1e-05,2.13644]
[1779578932474,54.37,76507.84,0.0,0.98893,1e-05,2.13674]
[1779578934489,54.37,76517.76,0.0,0.98899,1e-05,2.12577]
[1779578936514,54.37,76532.64,0.0,0.9891,1e-05,2.10779]
[1779578938526,54.36,76533.38,0.0,0.98911,1e-05,2.10613]
[1779578943562,54.36,76530.82,0.0,0.9891,1e-05,2.10816]
[1779578947589,54.35,76525.8,0.0,0.98907,1e-05,2.11312]
[1779578948596,54.35,76532.82,0.0,0.98912,1e-05,2.10454]
[1779578950610,54.35,76530.57,0.0,0.98911,1e-05,2.10671]
[1779578953634,54.35,76525.36,0.0,0.98907,1e-05,2.11215]
[1779578958668,54.34,76533.63,0.0,0.98914,1e-05,2.10085]
[1779578962696,54.34,76539.96,0.0,0.98919,1e-05,2.09247]
[1779578964713,54.33,76542.03,0.0,0.98921,1e-05,2.0896]
[1779578968280,54.33,76546.04,0.0,0.98924,1e-05,2.08428]
[1779578973789,54.33,76547.99,0.0,0.98927,1e-05,2.07998]
[1779578978824,54.32,76550.12,0.0,0.98929,1e-05,2.07655]
[1779578984867,54.32,76548.8,0.0,0.98929,1e-05,2.07699]
[1779578989902,54.31,76549.78,0.0,0.9893,1e-05,2.07492]
[1779578994944,54.31,76549.11,0.0,0.9893,1e-05,2.07478]
[1779579000984,54.3,76547.17,0.0,0.98929,1e-05,2.07595]
[1779579006022,54.3,76546.21,0.0,0.98929,1e-05,2.07617]
[1779579011056,54.29,76552.78,0.0,0.98934,1e-05,2.06762]
[1779579015084,54.29,76553.6,0.0,0.98935,1e-05,2.06588]
[1779579018643,54.29,76559.89,0.0,0.9894,1e-05,2.05824]
[1779579020118,54.28,76559.96,0.0,0.9894,1e-05,2.05774]
[1779579025154,54.28,76560.35,0.0,0.98941,1e-05,2.05674]
[1779579030189,54.28,76560.32,0.0,0.98941,1e-05,2.05596]
[1779579035224,54.28,76561.6,0.0,0.98943,1e-05,2.05263]
[1779579044288,54.27,76561.44,0.0,0.98944,1e-05,2.05166]
[1779579051338,54.26,76559.9,0.0,0.98943,1e-05,2.05244]
[1779579052346,54.26,76566.82,0.0,0.98948,1e-05,2.0443]
[1779579057380,54.26,76570.75,0.0,0.98951,1e-05,2.03925]
[1779579062415,54.26,76574.17,0.0,0.98954,1e-05,2.03482]
[1779579067454,54.26,76577.31,0.0,0.98956,1e-05,2.03075]
[1779579070472,54.26,76582.34,0.0,0.9896,1e-05,2.02471]
[1779579075510,54.25,76586.19,0.0,0.98963,1e-05,2.01998]
[1779579086586,54.25,76586.46,0.0,0.98963,1e-05,2.01889]
[1779579088599,54.25,76619.72,0.0,0.98986,1e-05,1.98092]
[1779579089614,54.25,76642.05,0.0,0.99001,1e-05,1.95591]
[1779579090621,54.25,76652.67,0.0,0.99008,1e-05,1.94414]
[1779579093638,54.25,76647.35,0.0,0.99005,1e-05,1.94896]
[1779579098674,54.25,76650.02,0.0,0.99007,1e-05,1.94628]
[1779579102706,54.25,76641.57,0.0,0.99001,1e-05,1.95594]
[1779579103710,54.25,76637.5,0.0,0.98998,1e-05,1.96053]
[1779579107738,54.25,76630.76,0.0,0.98994,1e-05,1.96819]
[1779579109752,54.25,76629.39,0.0,0.98993,1e-05,1.96978]
[1779579111764,54.25,76624.32,0.0,0.98989,1e-05,1.97552]
[1779579113779,54.25,76622.3,0.0,0.98988,1e-05,1.97783]
[1779579118814,54.25,76622.34,0.0,0.98988,1e-05,1.97781]
[1779579123857,54.25,76631.27,0.0,0.98994,1e-05,1.96782]
[1779579125863,54.26,76636.35,0.0,0.98997,1e-05,1.9622]
[1779579130899,54.26,76634.87,0.0,0.98996,1e-05,1.96401]
[1779579136941,54.26,76629.18,0.0,0.98992,1e-05,1.97053]
[1779579143990,54.26,76629.44,0.0,0.98992,1e-05,1.97035]
[1779579149584,54.26,76631.26,0.0,0.98994,1e-05,1.96837]
[1779579155068,54.26,76631.99,0.0,0.98995,1e-05,1.96639]
[1779579157082,54.26,76638.73,0.0,0.98999,1e-05,1.9589]
[1779579163123,54.26,76638.34,0.0,0.98999,1e-05,1.95951]
[1779579168158,54.26,76639.73,0.0,0.99,1e-05,1.95813]
[1779579173192,54.26,76642.05,0.0,0.99001,1e-05,1.9557]
[1779579176215,54.26,76647.12,0.0,0.99004,1e-05,1.95016]
[1779579181265,54.26,76654.27,0.0,0.99009,1e-05,1.94243]
[1779579186299,54.26,76656.36,0.0,0.9901,1e-05,1.9404]
[1779579193347,54.27,76653.09,0.0,0.99008,1e-05,1.94438]
[1779579198385,54.27,76654.75,0.0,0.99009,1e-05,1.94277]
[1779579203420,54.27,76662.33,0.0,0.99014,1e-05,1.93467]
[1779579206441,54.27,76667.0,0.0,0.99017,1e-05,1.92972]
[1779579208456,54.27,76672.04,0.0,0.9902,1e-05,1.92424]
[1779579209462,54.27,76661.81,0.0,0.99013,1e-05,1.93569]
[1779579211478,54.27,76658.22,0.0,0.99011,1e-05,1.93847]
[1779579214497,54.27,76655.51,0.0,0.99009,1e-05,1.94163]
[1779579219532,54.27,76649.66,0.0,0.99005,1e-05,1.94837]
[1779579220540,54.27,76640.76,0.0,0.98999,1e-05,1.95833]
[1779579223564,54.27,76638.09,0.0,0.98998,1e-05,1.96137]
[1779579228596,54.27,76632.93,0.0,0.98994,1e-05,1.96723]
[1779579229602,54.27,76627.92,0.0,0.98991,1e-05,1.97288]
[1779579230609,54.27,76621.31,0.0,0.98986,1e-05,1.98032]
[1779579231618,54.27,76620.53,0.0,0.98986,1e-05,1.98119]
[1779579237660,54.27,76623.31,0.0,0.98988,1e-05,1.97799]
[1779579239675,54.27,76616.11,0.0,0.98983,1e-05,1.98608]
[1779579244709,54.27,76614.03,0.0,0.98981,1e-05,1.98828]
[1779579247734,54.27,76622.12,0.0,0.98987,1e-05,1.97905]
[1779579248742,54.27,76620.69,0.0,0.98986,1e-05,1.98063]
[1779579249749,54.27,76615.08,0.0,0.98982,1e-05,1.98697]
[1779579250763,54.27,76613.87,0.0,0.98981,1e-05,1.98831]
[1779579255792,54.27,76631.56,0.0,0.98993,1e-05,1.96822]
[1779579256798,54.27,76643.31,0.0,0.99001,1e-05,1.95508]
[1779579257807,54.27,76648.91,0.0,0.99005,1e-05,1.94886]
[1779579259823,54.27,76642.95,0.0,0.99001,1e-05,1.95558]
[1779579262841,54.27,76649.03,0.0,0.99005,1e-05,1.94891]
[1779579267875,54.27,76653.55,0.0,0.99008,1e-05,1.94401]
[1779579272910,54.27,76655.19,0.0,0.9901,1e-05,1.94112]
[1779579277945,54.28,76652.44,0.0,0.99008,1e-05,1.94438]
[1779579282981,54.28,76649.53,0.0,0.99006,1e-05,1.94777]
[1779579287010,54.28,76644.23,0.0,0.99002,1e-05,1.95378]
[1779579289025,54.28,76638.98,0.0,0.98998,1e-05,1.9597]
[1779579294064,54.28,76635.74,0.0,0.98996,1e-05,1.96335]
[1779579299095,54.28,76635.81,0.0,0.98996,1e-05,1.96331]
[1779579303122,54.28,76628.26,0.0,0.98991,1e-05,1.97181]
[1779579304130,54.28,76624.92,0.0,0.98989,1e-05,1.97556]
[1779579309165,54.28,76625.42,0.0,0.98989,1e-05,1.97494]
[1779579310719,54.28,76618.23,0.0,0.98984,1e-05,1.98304]
[1779579312187,54.28,76618.29,0.0,0.98985,1e-05,1.98292]
[1779579317222,54.28,76612.32,0.0,0.98981,1e-05,1.98953]
[1779579322257,54.28,76609.28,0.0,0.98979,1e-05,1.99278]
[1779579328299,54.27,76607.83,0.0,0.98978,1e-05,1.99418]
[1779579332327,54.27,76602.64,0.0,0.98975,1e-05,1.99862]
[1779579338369,54.27,76602.37,0.0,0.98975,1e-05,1.99864]
[1779579343405,54.27,76606.49,0.0,0.98978,1e-05,1.99373]
[1779579349447,54.27,76607.35,0.0,0.98979,1e-05,1.99246]
[1779579355489,54.27,76605.88,0.0,0.98978,1e-05,1.99393]
[1779579361073,54.27,76600.99,0.0,0.98975,1e-05,1.99931]
[1779579362538,54.27,76591.6,0.0,0.98968,1e-05,2.00993]
[1779579363545,54.27,76590.1,0.0,0.98967,1e-05,2.01158]
[1779579368580,54.26,76588.38,0.0,0.98966,1e-05,2.01322]
[1779579373622,54.26,76590.52,0.0,0.98968,1e-05,2.01041]
[1779579378649,54.26,76591.57,0.0,0.98969,1e-05,2.0089]
[1779579383685,54.26,76589.85,0.0,0.98968,1e-05,2.01055]
[1779579385699,54.26,76600.78,0.0,0.98975,1e-05,1.99797]
[1779579386706,54.26,76603.14,0.0,0.98977,1e-05,1.99525]
[1779579391741,54.26,76605.55,0.0,0.98979,1e-05,1.99104]
[1779579397784,54.26,76608.93,0.0,0.98982,1e-05,1.98702]
[1779579402817,54.26,76605.94,0.0,0.9898,1e-05,1.99028]
[1779579407853,54.26,76604.43,0.0,0.98979,1e-05,1.99186]
[1779579410884,54.26,76611.85,0.0,0.98984,1e-05,1.98339]
[1779579411884,54.26,76612.84,0.0,0.98985,1e-05,1.98223]
[1779579412890,54.26,76622.63,0.0,0.98991,1e-05,1.97121]
[1779579415919,54.26,76617.32,0.0,0.98988,1e-05,1.9772]
[1779579417929,54.26,76628.98,0.0,0.98995,1e-05,1.9641]
[1779579418939,54.26,76633.79,0.0,0.98999,1e-05,1.95873]
[1779579423972,54.26,76632.28,0.0,0.98998,1e-05,1.96057]
[1779579429006,54.26,76634.34,0.0,0.98999,1e-05,1.95838]
[1779579434041,54.26,76637.04,0.0,0.99001,1e-05,1.95551]
[1779579439076,54.26,76630.08,0.0,0.98996,1e-05,1.96344]
[1779579443105,54.26,76630.12,0.0,0.98996,1e-05,1.96348]
[1779579448140,54.26,76630.26,0.0,0.98996,1e-05,1.96342]
[1779579453174,54.26,76629.04,0.0,0.98996,1e-05,1.96362]
[1779579461232,54.26,76629.09,0.0,0.98996,1e-05,1.9637]
[1779579463246,54.26,76623.11,0.0,0.98992,1e-05,1.97045]
[1779579466268,54.26,76620.92,0.0,0.9899,1e-05,1.97292]
[1779579471847,54.26,76617.69,0.0,0.98988,1e-05,1.97657]
[1779579477346,54.26,76616.1,0.0,0.98987,1e-05,1.97834]
[1779579480367,54.26,76620.6,0.0,0.9899,1e-05,1.97328]
[1779579485402,54.26,76620.88,0.0,0.9899,1e-05,1.97301]
[1779579490440,54.26,76619.75,0.0,0.98989,1e-05,1.97433]
[1779579491987,54.26,76627.28,0.0,0.98994,1e-05,1.96588]
[1779579493459,54.26,76627.25,0.0,0.98994,1e-05,1.96596]
[1779579500508,54.26,76630.24,0.0,0.98996,1e-05,1.96281]
[1779579504536,54.26,76624.76,0.0,0.98992,1e-05,1.96905]
[1779579505543,54.26,76617.56,0.0,0.98988,1e-05,1.97716]
[1779579506551,54.26,76613.87,0.0,0.98985,1e-05,1.98133]
[1779579512127,54.26,76613.19,0.0,0.98985,1e-05,1.98078]
[1779579517628,54.26,76614.35,0.0,0.98986,1e-05,1.97945]
[1779579520652,54.26,76623.95,0.0,0.98993,1e-05,1.96863]
[1779579522197,54.26,76624.45,0.0,0.98993,1e-05,1.96808]
[1779579526694,54.26,76629.56,0.0,0.98996,1e-05,1.96244]
[1779579527703,54.26,76635.5,0.0,0.99,1e-05,1.95583]
[1779579528708,54.26,76636.87,0.0,0.99001,1e-05,1.95434]
[1779579532271,54.26,76642.76,0.0,0.99005,1e-05,1.94789]
[1779579537776,54.27,76648.35,0.0,0.99009,1e-05,1.94191]
[1779579538784,54.27,76651.86,0.0,0.99011,1e-05,1.93818]
[1779579541803,54.28,76644.41,0.0,0.99004,1e-05,1.94919]
[1779579544826,54.29,76639.87,0.0,0.99,1e-05,1.95693]
[1779579549860,54.32,76636.79,0.0,0.98995,1e-05,1.96476]
[1779579554899,54.34,76631.55,0.0,0.98989,1e-05,1.97496]
[1779579559932,54.36,76630.58,0.0,0.98986,1e-05,1.98032]
[1779579564971,54.38,76618.07,0.0,0.98975,1e-05,1.99867]
[1779579567993,54.4,76611.57,0.0,0.98969,1e-05,2.00849]
[1779579573027,54.42,76607.46,0.0,0.98964,1e-05,2.01584]
[1779579576048,54.43,76611.82,0.0,0.98966,1e-05,2.01326]
[1779579578062,54.44,76618.71,0.0,0.9897,1e-05,2.00702]
[1779579583097,54.46,76626.05,0.0,0.98972,1e-05,2.00342]
[1779579588131,54.49,76625.43,0.0,0.98968,1e-05,2.00991]
[1779579593166,54.52,76624.34,0.0,0.98964,1e-05,2.01695]
[1779579598202,54.55,76622.34,0.0,0.98959,1e-05,2.02503]
[1779579603236,54.58,76615.38,0.0,0.98951,1e-05,2.03883]
[1779579605251,54.59,76614.26,0.0,0.98949,1e-05,2.04245]
[1779579609286,54.62,76622.52,0.0,0.98952,1e-05,2.03762]
[1779579610295,54.62,76629.91,0.0,0.98956,1e-05,2.03032]
[1779579611300,54.63,76633.73,0.0,0.98958,1e-05,2.02712]
[1779579616335,54.66,76637.73,0.0,0.98957,1e-05,2.02835]
[1779579621370,54.69,76634.5,0.0,0.98952,1e-05,2.03786]
[1779579627413,54.73,76629.77,0.0,0.98944,1e-05,2.05028]
[1779579632448,54.76,76627.85,0.0,0.9894,1e-05,2.05701]
[1779579638490,54.79,76622.75,0.0,0.98933,1e-05,2.06993]
[1779579643528,54.82,76618.76,0.0,0.98926,1e-05,2.0804]
[1779579646549,54.84,76612.61,0.0,0.9892,1e-05,2.09104]
[1779579651584,54.87,76611.16,0.0,0.98915,1e-05,2.09956]
[1779579656619,54.9,76605.48,0.0,0.98908,1e-05,2.11093]
[1779579661653,54.93,76601.11,0.0,0.98902,1e-05,2.12158]
[1779579664678,54.94,76609.01,0.0,0.98905,1e-05,2.11558]
[1779579669710,54.97,76609.63,0.0,0.98902,1e-05,2.12035]
[1779579674745,55.0,76606.3,0.0,0.98897,1e-05,2.12973]
[1779579679782,55.03,76604.79,0.0,0.98892,1e-05,2.13691]
[1779579684816,55.05,76604.67,0.0,0.98889,1e-05,2.1424]
[1779579691865,55.09,76603.95,0.0,0.98885,1e-05,2.14928]
[1779579693411,55.1,76621.23,0.0,0.98897,1e-05,2.1299]
[1779579693878,55.1,76621.23,0.0,0.98896,1e-05,2.13098]
[1779579698914,55.13,76624.21,0.0,0.98895,1e-05,2.13286]
[1779579703949,55.15,76619.93,0.0,0.98889,1e-05,2.14324]
[1779579706969,55.17,76613.23,0.0,0.98882,1e-05,2.15434]
[1779579707976,55.18,76608.14,0.0,0.98878,1e-05,2.16142]
[1779579713013,55.2,76607.26,0.0,0.98874,1e-05,2.16761]
[1779579716035,55.22,76611.57,0.0,0.98875,1e-05,2.16555]
[1779579721069,55.24,76615.03,0.0,0.98875,1e-05,2.16655]
[1779579723083,55.25,76620.79,0.0,0.98878,1e-05,2.16175]
[1779579728119,55.28,76622.84,0.0,0.98876,1e-05,2.16443]
[1779579733153,55.3,76624.92,0.0,0.98875,1e-05,2.16703]
[1779579738189,55.33,76627.23,0.0,0.98873,1e-05,2.16931]
[1779579743768,55.36,76628.42,0.0,0.98871,1e-05,2.17388]
[1779579750274,55.39,76629.42,0.0,0.98868,1e-05,2.17864]
[1779579753294,55.4,76623.4,0.0,0.98862,1e-05,2.18739]
[1779579757322,55.42,76618.24,0.0,0.98856,1e-05,2.19741]
[1779579763365,55.45,76615.1,0.0,0.98851,1e-05,2.20683]
[1779579768401,55.47,76609.28,0.0,0.98843,1e-05,2.2185]
[1779579774442,55.5,76607.38,0.0,0.98839,1e-05,2.22626]
[1779579779487,55.52,76605.14,0.0,0.98834,1e-05,2.23347]
[1779579780490,55.53,76595.71,0.0,0.98827,1e-05,2.24585]
[1779579781492,55.53,76588.32,0.0,0.98821,1e-05,2.25576]
[1779579782499,55.54,76588.36,0.0,0.9882,1e-05,2.25656]
[1779579784520,55.54,76615.28,0.0,0.98839,1e-05,2.22548]
[1779579785525,55.55,76630.5,0.0,0.9885,1e-05,2.20801]
[1779579786532,55.55,76630.88,0.0,0.9885,1e-05,2.20849]
[1779579791566,55.58,76629.47,0.0,0.98846,1e-05,2.21483]
[1779579794594,55.59,76636.87,0.0,0.9885,1e-05,2.20868]
[1779579795602,55.6,76642.29,0.0,0.98853,1e-05,2.2031]
[1779579798627,55.61,76646.14,0.0,0.98854,1e-05,2.20128]
[1779579804197,55.64,76649.04,0.0,0.98853,1e-05,2.20339]
[1779579809703,55.66,76649.67,0.0,0.98851,1e-05,2.20724]
[1779579814742,55.69,76647.29,0.0,0.98847,1e-05,2.21415]
[1779579819772,55.71,76648.52,0.0,0.98845,1e-05,2.21714]
[1779579824806,55.73,76649.78,0.0,0.98843,1e-05,2.22006]
[1779579829841,55.75,76649.86,0.0,0.98841,1e-05,2.22437]
[1779579834878,55.78,76649.67,0.0,0.98838,1e-05,2.22897]
[1779579839912,55.8,76645.57,0.0,0.98832,1e-05,2.23822]
[1779579844946,55.82,76642.69,0.0,0.98827,1e-05,2.24598]
[1779579849981,55.84,76639.45,0.0,0.98822,1e-05,2.2541]
[1779579851995,55.85,76632.04,0.0,0.98816,1e-05,2.26478]
[1779579857031,55.87,76630.67,0.0,0.98812,1e-05,2.27051]
[1779579863073,55.89,76626.52,0.0,0.98806,1e-05,2.2804]
[1779579870122,55.92,76625.32,0.0,0.98802,1e-05,2.28739]
[1779579873144,55.93,76616.02,0.0,0.98794,1e-05,2.29974]
[1779579874690,55.93,76609.25,0.0,0.98789,1e-05,2.30886]
[1779579880194,55.95,76605.74,0.0,0.98783,1e-05,2.31768]
[1779579883215,55.97,76610.48,0.0,0.98786,1e-05,2.31401]
[1779579889258,55.99,76609.78,0.0,0.98782,1e-05,2.31933]
[1779579894293,56.01,76608.0,0.0,0.98779,1e-05,2.3252]
[1779579899329,56.02,76606.34,0.0,0.98775,1e-05,2.33091]
[1779579904364,56.04,76601.28,0.0,0.98769,1e-05,2.34082]
[1779579909400,56.06,76601.21,0.0,0.98767,1e-05,2.34445]
[1779579914435,56.07,76601.16,0.0,0.98765,1e-05,2.34802]
[1779579916449,56.08,76606.41,0.0,0.98768,1e-05,2.34286]
[1779579917457,56.08,76610.97,0.0,0.98771,1e-05,2.33788]
[1779579922491,56.1,76611.89,0.0,0.9877,1e-05,2.34031]
[1779579927526,56.12,76613.61,0.0,0.98769,1e-05,2.34174]
[1779579932561,56.14,76615.62,0.0,0.98769,1e-05,2.34136]
[1779579937597,56.15,76616.52,0.0,0.98768,1e-05,2.34379]
[1779579942631,56.17,76607.61,0.0,0.98758,1e-05,2.35846]
[1779579944645,56.18,76605.77,0.0,0.98756,1e-05,2.36214]
[1779579949679,56.19,76605.96,0.0,0.98754,1e-05,2.36524]
[1779579954717,56.21,76605.66,0.0,0.98752,1e-05,2.36894]
[1779579955722,56.21,76611.19,0.0,0.98756,1e-05,2.36265]
[1779579956729,56.22,76614.08,0.0,0.98758,1e-05,2.3597]
[1779579960757,56.23,76616.13,0.0,0.98758,1e-05,2.35984]
[1779579965796,56.25,76617.51,0.0,0.98757,1e-05,2.3615]
[1779579971838,56.27,76617.46,0.0,0.98754,1e-05,2.36565]
[1779579975396,56.28,76599.32,0.0,0.98738,1e-05,2.39119]
[1779579976872,56.28,76592.73,0.0,0.98733,1e-05,2.40018]
[1779579977880,56.29,76592.18,0.0,0.98732,1e-05,2.4015]
[1779579982915,56.3,76592.54,0.0,0.9873,1e-05,2.40474]
[1779579987950,56.31,76594.45,0.0,0.9873,1e-05,2.40477]
[1779579992990,56.33,76596.49,0.0,0.98731,1e-05,2.40372]
[1779579993995,56.33,76623.45,0.0,0.98751,1e-05,2.37028]
[1779579995538,56.34,76631.19,0.0,0.98757,1e-05,2.36192]
[1779580001044,56.36,76634.19,0.0,0.98757,1e-05,2.36221]
[1779580006078,56.37,76636.54,0.0,0.98756,1e-05,2.3626]
[1779580015679,56.4,76636.48,0.0,0.98753,1e-05,2.36859]
[1779580019170,56.42,76646.18,0.0,0.98759,1e-05,2.35908]
[1779580024204,56.43,76647.42,0.0,0.98758,1e-05,2.36084]
[1779580029240,56.45,76649.07,0.0,0.98757,1e-05,2.36206]
[1779580034276,56.46,76651.64,0.0,0.98757,1e-05,2.36209]
[1779580038304,56.48,76644.68,0.0,0.9875,1e-05,2.37333]
[1779580044350,56.49,76641.27,0.0,0.98745,1e-05,2.38126]
[1779580049384,56.51,76639.97,0.0,0.98742,1e-05,2.38589]
[1779580054421,56.52,76641.08,0.0,0.98742,1e-05,2.38602]
[1779580059454,56.54,76639.97,0.0,0.98739,1e-05,2.39041]
[1779580066030,56.56,76639.12,0.0,0.98736,1e-05,2.39563]
[1779580071540,56.57,76637.25,0.0,0.98733,1e-05,2.40092]
[1779580076575,56.59,76635.07,0.0,0.98729,1e-05,2.40657]
[1779580081610,56.6,76633.46,0.0,0.98726,1e-05,2.41145]
[1779580087652,56.62,76633.61,0.0,0.98724,1e-05,2.41463]
[1779580095708,56.64,76633.98,0.0,0.98722,1e-05,2.41857]
[1779580100746,56.65,76634.83,0.0,0.98721,1e-05,2.42021]
[1779580105782,56.66,76633.44,0.0,0.98718,1e-05,2.42467]
[1779580111825,56.68,76629.96,0.0,0.98714,1e-05,2.4308]
[1779580116858,56.69,76625.83,0.0,0.98709,1e-05,2.43868]
[1779580121894,56.7,76624.74,0.0,0.98707,1e-05,2.44265]
[1779580126929,56.72,76623.42,0.0,0.98704,1e-05,2.4469]
[1779580129951,56.72,76629.05,0.0,0.98708,1e-05,2.44125]
[1779580134989,56.73,76634.37,0.0,0.98711,1e-05,2.43704]
[1779580140031,56.75,76636.38,0.0,0.98711,1e-05,2.43703]
[1779580145058,56.76,76640.28,0.0,0.98712,1e-05,2.43461]
[1779580154122,56.78,76643.51,0.0,0.98712,1e-05,2.43557]
[1779580157142,56.79,76639.5,0.0,0.98708,1e-05,2.44214]
[1779580163184,56.8,76640.04,0.0,0.98706,1e-05,2.44433]
[1779580169227,56.82,76636.48,0.0,0.98702,1e-05,2.4517]
[1779580174263,56.83,76637.27,0.0,0.98702,1e-05,2.45153]
[1779580181310,56.84,76635.96,0.0,0.98699,1e-05,2.45644]
[1779580185339,56.85,76630.45,0.0,0.98693,1e-05,2.46532]
[1779580190374,56.86,76627.52,0.0,0.98689,1e-05,2.47128]
[1779580196943,56.88,76627.68,0.0,0.98688,1e-05,2.47369]
[1779580202458,56.89,76630.27,0.0,0.98688,1e-05,2.47295]
[1779580204473,56.89,76624.55,0.0,0.98683,1e-05,2.48116]
[1779580210515,56.9,76625.94,0.0,0.98683,1e-05,2.48186]
[1779580215550,56.91,76629.47,0.0,0.98684,1e-05,2.47938]
[1779580219579,56.92,76617.78,0.0,0.98674,1e-05,2.49609]
[1779580222600,56.93,76608.89,0.0,0.98666,1e-05,2.50874]
[1779580225620,56.93,76600.99,0.0,0.98659,1e-05,2.5201]
[1779580231662,56.94,76599.1,0.0,0.98657,1e-05,2.5231]
[1779580236696,56.95,76597.7,0.0,0.98655,1e-05,2.52662]
[1779580240726,56.96,76614.79,0.0,0.98668,1e-05,2.50574]
[1779580244755,56.96,76619.63,0.0,0.98671,1e-05,2.50098]
[1779580249789,56.97,76618.56,0.0,0.98669,1e-05,2.50428]
[1779580254824,56.98,76614.75,0.0,0.98664,1e-05,2.51108]
[1779580259860,56.99,76611.5,0.0,0.98661,1e-05,2.51712]
[1779580260866,56.99,76606.45,0.0,0.98656,1e-05,2.52405]
[1779580265904,57.0,76611.87,0.0,0.9866,1e-05,2.51869]
[1779580266908,57.0,76615.86,0.0,0.98663,1e-05,2.51385]
[1779580271942,57.01,76615.54,0.0,0.98661,1e-05,2.51608]
[1779580277987,57.02,76616.6,0.0,0.98661,1e-05,2.51685]
[1779580283023,57.03,76615.75,0.0,0.98659,1e-05,2.51972]
[1779580288062,57.04,76616.93,0.0,0.98659,1e-05,2.51995]
[1779580292095,57.04,76623.6,0.0,0.98664,1e-05,2.51116]
[1779580294107,57.05,76629.08,0.0,0.98668,1e-05,2.5048]
[1779580299145,57.06,76635.29,0.0,0.98672,1e-05,2.49864]
[1779580303173,57.06,76640.55,0.0,0.98676,1e-05,2.49338]
[1779580313243,57.08,76643.99,0.0,0.98676,1e-05,2.49319]
[1779580319290,57.09,76649.05,0.0,0.98679,1e-05,2.48899]
[1779580320292,57.09,76657.27,0.0,0.98685,1e-05,2.47842]
[1779580321298,57.1,76665.22,0.0,0.98691,1e-05,2.46905]
[1779580327862,57.11,76667.98,0.0,0.98692,1e-05,2.46801]
[1779580333383,57.12,76669.66,0.0,0.98692,1e-05,2.46834]
[1779580338419,57.13,76670.23,0.0,0.98691,1e-05,2.46966]
[1779580343456,57.14,76673.03,0.0,0.98692,1e-05,2.46815]
[1779580345469,57.15,76667.56,0.0,0.98687,1e-05,2.47597]
[1779580350504,57.16,76667.58,0.0,0.98686,1e-05,2.47791]
[1779580355539,57.16,76664.93,0.0,0.98683,1e-05,2.48175]
[1779580360574,57.17,76663.78,0.0,0.98681,1e-05,2.48515]
[1779580365609,57.18,76663.45,0.0,0.9868,1e-05,2.48746]
[1779580370644,57.19,76659.9,0.0,0.98676,1e-05,2.49384]
[1779580375680,57.2,76664.43,0.0,0.98678,1e-05,2.48982]
[1779580380713,57.21,76667.8,0.0,0.9868,1e-05,2.48734]
[1779580388298,57.22,76668.01,0.0,0.98678,1e-05,2.49004]
[1779580393801,57.23,76668.01,0.0,0.98677,1e-05,2.49187]
[1779580398839,57.24,76666.55,0.0,0.98675,1e-05,2.49555]
[1779580404883,57.25,76666.6,0.0,0.98673,1e-05,2.49761]
[1779580410925,57.26,76665.72,0.0,0.98671,1e-05,2.50083]
[1779580412938,57.26,76658.42,0.0,0.98666,1e-05,2.50941]
[1779580418980,57.27,76653.87,0.0,0.98661,1e-05,2.51723]
[1779580425024,57.28,76652.55,0.0,0.98659,1e-05,2.52084]
[1779580430060,57.29,76650.37,0.0,0.98656,1e-05,2.52521]
[1779580439123,57.3,76650.26,0.0,0.98654,1e-05,2.52807]
[1779580444161,57.31,76645.61,0.0,0.98649,1e-05,2.53557]
[1779580449197,57.32,76643.93,0.0,0.98647,1e-05,2.5392]
[1779580456245,57.33,76643.41,0.0,0.98646,1e-05,2.54189]
[1779580463298,57.34,76642.52,0.0,0.98644,1e-05,2.54506]
[1779580468863,57.34,76641.56,0.0,0.98642,1e-05,2.54803]
[1779580474370,57.35,76641.22,0.0,0.98641,1e-05,2.54836]
[1779580480413,57.36,76641.12,0.0,0.9864,1e-05,2.55019]
[1779580489007,57.37,76640.69,0.0,0.98638,1e-05,2.55321]
[1779580494511,57.38,76644.4,0.0,0.9864,1e-05,2.54995]
[1779580499077,57.38,76651.77,0.0,0.98646,1e-05,2.54142]
[1779580502567,57.39,76655.4,0.0,0.98648,1e-05,2.53781]
[1779580509151,57.4,76656.29,0.0,0.98648,1e-05,2.53834]
[1779580510622,57.4,76659.61,0.0,0.9865,1e-05,2.5346]
[1779580515657,57.41,76661.73,0.0,0.98651,1e-05,2.53333]
[1779580520693,57.41,76662.12,0.0,0.9865,1e-05,2.53428]
[1779580526735,57.42,76661.75,0.0,0.98649,1e-05,2.53649]
[1779580531770,57.43,76667.19,0.0,0.98653,1e-05,2.52934]
[1779580539359,57.44,76668.03,0.0,0.98653,1e-05,2.53032]
[1779580544861,57.45,76669.73,0.0,0.98653,1e-05,2.52991]
[1779580550902,57.45,76671.85,0.0,0.98654,1e-05,2.52899]
[1779580555943,57.46,76671.43,0.0,0.98652,1e-05,2.53104]
[1779580560978,57.47,76670.93,0.0,0.98651,1e-05,2.53319]
[1779580565019,57.47,76676.58,0.0,0.98655,1e-05,2.52705]
[1779580566014,57.48,76676.58,0.0,0.98655,1e-05,2.52736]
[1779580567023,57.48,76683.53,0.0,0.9866,1e-05,2.5187]
[1779580569043,57.48,76694.56,0.0,0.98669,1e-05,2.50518]
[1779580571057,57.48,76699.76,0.0,0.98673,1e-05,2.49921]
[1779580576092,57.49,76695.1,0.0,0.98668,1e-05,2.50696]
[1779580581126,57.5,76692.46,0.0,0.98665,1e-05,2.51206]
[1779580586162,57.51,76694.14,0.0,0.98665,1e-05,2.51163]
[1779580591196,57.52,76693.89,0.0,0.98664,1e-05,2.51217]
[1779580596233,57.53,76693.1,0.0,0.98663,1e-05,2.51492]
[1779580601267,57.53,76692.63,0.0,0.98661,1e-05,2.51724]
[1779580606302,57.54,76693.13,0.0,0.98661,1e-05,2.51829]
[1779580611337,57.55,76693.03,0.0,0.9866,1e-05,2.5201]
[1779580620400,57.56,76692.61,0.0,0.98657,1e-05,2.52362]
[1779580623422,57.57,76687.4,0.0,0.98652,1e-05,2.53132]
[1779580625436,57.57,76684.79,0.0,0.9865,1e-05,2.53532]
[1779580630471,57.58,76690.15,0.0,0.98653,1e-05,2.52992]
[1779580634499,57.59,76697.36,0.0,0.98658,1e-05,2.52188]
[1779580640076,57.59,76700.88,0.0,0.9866,1e-05,2.51932]
[1779580645576,57.6,76702.19,0.0,0.9866,1e-05,2.51925]
[1779580650611,57.61,76703.47,0.0,0.9866,1e-05,2.51952]
[1779580655653,57.62,76705.07,0.0,0.98661,1e-05,2.5172]
[1779580656660,57.62,76714.85,0.0,0.98669,1e-05,2.50495]
[1779580657664,57.62,76718.01,0.0,0.98671,1e-05,2.50157]
[1779580660225,57.63,76710.49,0.0,0.98665,1e-05,2.51187]
[1779580662703,57.63,76703.86,0.0,0.98659,1e-05,2.52104]
[1779580664719,57.63,76703.6,0.0,0.98658,1e-05,2.52198]
[1779580666727,57.64,76708.04,0.0,0.98661,1e-05,2.51719]
[1779580671764,57.64,76708.35,0.0,0.98661,1e-05,2.51834]
[1779580676797,57.65,76709.47,0.0,0.98661,1e-05,2.51845]
[1779580681833,57.66,76709.61,0.0,0.9866,1e-05,2.51981]
[1779580685861,57.66,76701.6,0.0,0.98653,1e-05,2.53132]
[1779580686869,57.66,76683.51,0.0,0.98638,1e-05,2.55502]
[1779580687875,57.67,76678.39,0.0,0.98633,1e-05,2.56192]
[1779580692911,57.67,76676.01,0.0,0.98631,1e-05,2.56617]
[1779580698953,57.68,76673.41,0.0,0.98628,1e-05,2.5709]
[1779580703988,57.68,76672.84,0.0,0.98626,1e-05,2.57272]
[1779580709025,57.69,76671.64,0.0,0.98625,1e-05,2.57534]
[1779580715067,57.69,76671.83,0.0,0.98625,1e-05,2.5748]
[1779580720649,57.7,76672.53,0.0,0.98625,1e-05,2.57512]
[1779580726144,57.7,76678.02,0.0,0.98629,1e-05,2.56897]
[1779580732186,57.71,76677.94,0.0,0.98628,1e-05,2.57035]
[1779580737221,57.72,76679.3,0.0,0.98628,1e-05,2.56967]
[1779580742258,57.72,76678.48,0.0,0.98627,1e-05,2.57184]
[1779580747293,57.73,76675.99,0.0,0.98624,1e-05,2.57615]
[1779580752328,57.73,76673.32,0.0,0.98621,1e-05,2.58067]
[1779580757363,57.74,76671.99,0.0,0.9862,1e-05,2.58343]
[1779580762398,57.74,76672.2,0.0,0.98619,1e-05,2.58416]
[1779580767434,57.74,76666.31,0.0,0.98614,1e-05,2.59286]
[1779580776497,57.75,76666.24,0.0,0.98613,1e-05,2.59299]
[1779580781532,57.76,76664.33,0.0,0.98611,1e-05,2.59638]
[1779580786567,57.76,76664.56,0.0,0.98612,1e-05,2.59599]
[1779580793616,57.76,76661.37,0.0,0.98608,1e-05,2.6014]
[1779580798654,57.77,76663.4,0.0,0.98609,1e-05,2.59957]
[1779580801678,57.77,76663.66,0.0,0.98609,1e-05,2.59972]
[1779580803691,57.77,76663.23,0.0,0.98609,1e-05,2.60063]
[1779580808727,57.77,76667.59,0.0,0.98612,1e-05,2.59576]
[1779580813759,57.78,76667.69,0.0,0.98611,1e-05,2.59656]
[1779580817787,57.78,76673.73,0.0,0.98616,1e-05,2.58937]
[1779580822822,57.79,76673.04,0.0,0.98615,1e-05,2.59144]
[1779580824837,57.79,76679.32,0.0,0.9862,1e-05,2.58339]
[1779580825844,57.79,76689.23,0.0,0.98628,1e-05,2.57064]
[1779580826851,57.79,76690.14,0.0,0.98628,1e-05,2.56991]
[1779580831889,57.8,76688.44,0.0,0.98627,1e-05,2.57151]
[1779580837931,57.8,76686.61,0.0,0.98625,1e-05,2.5755]
[1779580842963,57.81,76682.28,0.0,0.9862,1e-05,2.58228]
[1779580847998,57.81,76680.77,0.0,0.98618,1e-05,2.58533]
[1779580853039,57.82,76681.98,0.0,0.98619,1e-05,2.5846]
[1779580858075,57.82,76686.53,0.0,0.98622,1e-05,2.57994]
[1779580860091,57.83,76686.97,0.0,0.98622,1e-05,2.57982]
[1779580865124,57.83,76684.16,0.0,0.98619,1e-05,2.58462]
[1779580870161,57.84,76685.14,0.0,0.98619,1e-05,2.58442]
[1779580875196,57.84,76687.45,0.0,0.9862,1e-05,2.58248]
[1779580878221,57.84,76651.74,0.0,0.9859,1e-05,2.63022]
[1779580880231,57.85,76635.66,0.0,0.98576,1e-05,2.65187]
[1779580881241,57.85,76641.71,0.0,0.98581,1e-05,2.6439]
[1779580884259,57.85,76637.11,0.0,0.98577,1e-05,2.65035]
[1779580886274,57.85,76644.31,0.0,0.98583,1e-05,2.64095]
[1779580887281,57.85,76639.1,0.0,0.98578,1e-05,2.648]
[1779580890301,57.85,76635.89,0.0,0.98576,1e-05,2.65255]
[1779580895337,57.85,76638.2,0.0,0.98578,1e-05,2.6483]
[1779580900372,57.85,76637.5,0.0,0.98577,1e-05,2.64965]
[1779580904399,57.86,76631.27,0.0,0.98572,1e-05,2.65826]
[1779580909435,57.86,76626.94,0.0,0.98568,1e-05,2.66435]
[1779580910444,57.86,76622.3,0.0,0.98564,1e-05,2.67061]
[1779580912459,57.86,76629.05,0.0,0.9857,1e-05,2.66164]
[1779580917494,57.86,76633.89,0.0,0.98574,1e-05,2.65544]
[1779580922531,57.86,76628.74,0.0,0.98569,1e-05,2.66258]
[1779580927564,57.86,76626.98,0.0,0.98567,1e-05,2.66516]
[1779580932601,57.86,76631.33,0.0,0.98571,1e-05,2.65952]
[1779580937635,57.86,76629.36,0.0,0.98569,1e-05,2.66237]
[1779580939649,57.86,76623.94,0.0,0.98564,1e-05,2.66971]
[1779580944684,57.86,76623.89,0.0,0.98564,1e-05,2.66988]
[1779580945690,57.86,76630.21,0.0,0.9857,1e-05,2.66142]
[1779580946697,57.86,76634.87,0.0,0.98574,1e-05,2.65522]
[1779580948717,57.86,76636.17,0.0,0.98575,1e-05,2.65358]
[1779580950732,57.86,76630.39,0.0,0.9857,1e-05,2.66142]
[1779580951739,57.86,76624.13,0.0,0.98565,1e-05,2.66828]
[1779580952745,57.86,76619.17,0.0,0.98561,1e-05,2.67497]
[1779580957781,57.86,76613.43,0.0,0.98556,1e-05,2.68278]
[1779580962816,57.87,76611.4,0.0,0.98554,1e-05,2.68556]
[1779580964830,57.87,76617.32,0.0,0.98559,1e-05,2.67761]
[1779580969865,57.87,76615.19,0.0,0.98557,1e-05,2.68062]
[1779580974902,57.87,76621.8,0.0,0.98563,1e-05,2.67186]
[1779580975907,57.87,76615.67,0.0,0.98558,1e-05,2.68016]
[1779580976913,57.87,76615.16,0.0,0.98557,1e-05,2.68087]
[1779580982483,57.87,76621.78,0.0,0.98563,1e-05,2.67211]
[1779580983966,57.87,76622.53,0.0,0.98563,1e-05,2.67118]
[1779580987991,57.87,76613.91,0.0,0.98556,1e-05,2.68291]
[1779580993027,57.87,76611.76,0.0,0.98554,1e-05,2.68587]
[1779580998062,57.87,76599.11,0.0,0.98543,1e-05,2.70301]
[1779581003097,57.87,76598.46,0.0,0.98542,1e-05,2.70381]
[1779581008132,57.87,76598.55,0.0,0.98542,1e-05,2.70361]
[1779581010146,57.87,76603.88,0.0,0.98547,1e-05,2.69637]
[1779581015180,57.87,76604.14,0.0,0.98548,1e-05,2.69445]
[1779581018203,57.87,76609.95,0.0,0.98553,1e-05,2.68662]
[1779581020218,57.87,76615.71,0.0,0.98558,1e-05,2.67892]
[1779581024244,57.87,76621.17,0.0,0.98563,1e-05,2.67175]
[1779581029280,57.87,76624.22,0.0,0.98565,1e-05,2.66787]
[1779581034325,57.87,76625.38,0.0,0.98566,1e-05,2.66654]
[1779581039359,57.87,76632.04,0.0,0.98572,1e-05,2.65787]
[1779581044393,57.87,76635.05,0.0,0.98574,1e-05,2.65413]
[1779581049427,57.88,76633.2,0.0,0.98572,1e-05,2.65687]
[1779581054465,57.88,76634.17,0.0,0.98573,1e-05,2.65583]
[1779581059498,57.88,76636.88,0.0,0.98575,1e-05,2.65247]
[1779581064533,57.88,76634.26,0.0,0.98573,1e-05,2.65624]
[1779581069568,57.88,76629.85,0.0,0.98569,1e-05,2.66237]
[1779581074602,57.88,76627.89,0.0,0.98568,1e-05,2.66359]
[1779581079639,57.88,76620.62,0.0,0.98561,1e-05,2.67351]
[1779581086691,57.88,76619.77,0.0,0.98561,1e-05,2.67482]
[1779581091726,57.88,76616.29,0.0,0.98558,1e-05,2.67965]
[1779581096760,57.88,76613.25,0.0,0.98555,1e-05,2.68387]
[1779581098778,57.88,76608.13,0.0,0.9855,1e-05,2.6908]
[1779581099785,57.88,76600.3,0.0,0.98544,1e-05,2.7014]
[1779581103813,57.88,76609.61,0.0,0.98552,1e-05,2.68876]
[1779581104823,57.88,76610.26,0.0,0.98552,1e-05,2.6879]
[1779581107842,57.88,76603.18,0.0,0.98546,1e-05,2.69752]
[1779581109856,57.88,76599.12,0.0,0.98543,1e-05,2.70303]
[1779581114891,57.88,76598.78,0.0,0.98542,1e-05,2.70345]
[1779581120937,57.88,76597.15,0.0,0.98541,1e-05,2.70562]
[1779581125970,57.88,76594.53,0.0,0.98539,1e-05,2.70912]
[1779581131005,57.88,76595.46,0.0,0.9854,1e-05,2.70617]
[1779581136048,57.88,76594.06,0.0,0.98539,1e-05,2.70798]
[1779581141092,57.88,76590.2,0.0,0.98536,1e-05,2.71312]
[1779581143640,57.88,76586.8,0.0,0.98533,1e-05,2.71764]
[1779581150155,57.88,76584.19,0.0,0.98531,1e-05,2.72095]
[1779581155190,57.88,76585.14,0.0,0.98532,1e-05,2.71942]
[1779581160235,57.88,76583.79,0.0,0.98531,1e-05,2.72101]
[1779581163790,57.88,76573.86,0.0,0.98522,1e-05,2.73438]
[1779581167273,57.88,76572.65,0.0,0.98521,1e-05,2.73581]
[1779581172312,57.87,76569.26,0.0,0.98518,1e-05,2.74006]
[1779581178351,57.87,76567.26,0.0,0.98517,1e-05,2.74221]
[1779581183934,57.87,76566.16,0.0,0.98516,1e-05,2.74326]
[1779581187414,57.87,76569.35,0.0,0.98519,1e-05,2.73855]
[1779581192448,57.87,76567.72,0.0,0.98519,1e-05,2.7388]
[1779581197485,57.86,76567.06,0.0,0.98519,1e-05,2.73932]
[1779581202519,57.86,76566.09,0.0,0.98518,1e-05,2.74027]
[1779581204080,57.86,76558.53,0.0,0.98511,1e-05,2.75058]
[1779581209568,57.86,76558.21,0.0,0.98511,1e-05,2.75046]
[1779581215610,57.86,76559.61,0.0,0.98513,1e-05,2.74798]
[1779581221651,57.85,76559.48,0.0,0.98513,1e-05,2.74762]
[1779581226695,57.85,76561.02,0.0,0.98515,1e-05,2.74506]
[1779581231733,57.85,76573.03,0.0,0.98526,1e-05,2.72819]
[1779581232741,57.85,76578.07,0.0,0.9853,1e-05,2.7213]
[1779581233747,57.85,76579.89,0.0,0.98532,1e-05,2.71877]
[1779581238783,57.85,76584.44,0.0,0.98536,1e-05,2.71242]
[1779581243817,57.85,76589.36,0.0,0.9854,1e-05,2.70563]
[1779581244825,57.85,76600.54,0.0,0.9855,1e-05,2.69045]
[1779581245831,57.85,76601.73,0.0,0.98551,1e-05,2.68886]
[1779581250867,57.85,76604.34,0.0,0.98553,1e-05,2.68542]
[1779581255902,57.85,76607.11,0.0,0.98556,1e-05,2.6802]
[1779581260939,57.85,76605.2,0.0,0.98555,1e-05,2.68293]
[1779581265972,57.85,76604.17,0.0,0.98554,1e-05,2.68442]
[1779581271006,57.85,76601.01,0.0,0.98551,1e-05,2.68878]
[1779581276043,57.85,76601.1,0.0,0.98551,1e-05,2.68873]
[1779581281081,57.85,76600.87,0.0,0.98551,1e-05,2.6891]
[1779581282089,57.85,76591.1,0.0,0.98542,1e-05,2.70235]
[1779581287123,57.85,76587.83,0.0,0.98539,1e-05,2.70671]
[1779581292158,57.85,76587.61,0.0,0.98539,1e-05,2.70693]
[1779581297194,57.85,76585.15,0.0,0.98537,1e-05,2.71018]
[1779581302230,57.85,76585.71,0.0,0.98538,1e-05,2.70931]
[1779581307266,57.85,76587.38,0.0,0.98539,1e-05,2.70693]
[1779581312301,57.85,76587.88,0.0,0.98541,1e-05,2.70456]
[1779581314859,57.85,76593.95,0.0,0.98546,1e-05,2.69629]
[1779581315322,57.85,76593.95,0.0,0.98546,1e-05,2.69628]
[1779581316329,57.85,76603.15,0.0,0.98554,1e-05,2.68383]
[1779581317337,57.85,76605.36,0.0,0.98556,1e-05,2.68087]
[1779581322371,57.85,76607.68,0.0,0.98558,1e-05,2.67787]
[1779581324929,57.85,76601.89,0.0,0.98553,1e-05,2.68573]
[1779581330427,57.85,76602.52,0.0,0.98553,1e-05,2.68498]
[1779581334999,57.85,76597.5,0.0,0.98549,1e-05,2.69183]
[1779581340498,57.85,76596.19,0.0,0.98548,1e-05,2.69362]
[1779581345533,57.85,76592.56,0.0,0.98544,1e-05,2.69854]
[1779581350569,57.85,76592.05,0.0,0.98544,1e-05,2.69921]
[1779581356610,57.85,76588.44,0.0,0.98541,1e-05,2.70407]
[1779581361645,57.85,76583.92,0.0,0.98537,1e-05,2.71015]
[1779581363658,57.85,76577.36,0.0,0.98531,1e-05,2.71904]
[1779581368694,57.85,76576.77,0.0,0.98531,1e-05,2.71965]
[1779581373732,57.85,76575.32,0.0,0.98531,1e-05,2.71982]
[1779581380780,57.85,76571.17,0.0,0.98527,1e-05,2.72518]
[1779581386821,57.85,76569.61,0.0,0.98526,1e-05,2.72703]
[1779581390852,57.84,76564.56,0.0,0.98522,1e-05,2.73374]
[1779581396895,57.84,76562.46,0.0,0.9852,1e-05,2.73627]
[1779581401930,57.84,76558.86,0.0,0.98517,1e-05,2.74093]
[1779581403948,57.84,76555.15,0.0,0.98514,1e-05,2.74589]
[1779581408982,57.84,76557.67,0.0,0.98516,1e-05,2.74207]
[1779581413010,57.84,76564.26,0.0,0.98522,1e-05,2.73278]
[1779581418080,57.84,76568.42,0.0,0.98526,1e-05,2.72685]
[1779581423085,57.84,76563.26,0.0,0.98522,1e-05,2.73369]
[1779581428121,57.84,76563.27,0.0,0.98522,1e-05,2.73338]
[1779581433156,57.83,76562.27,0.0,0.98522,1e-05,2.7328]
[1779581440205,57.83,76561.7,0.0,0.98522,1e-05,2.73317]
[1779581445239,57.83,76560.47,0.0,0.98521,1e-05,2.73456]
[1779581450274,57.83,76559.94,0.0,0.98521,1e-05,2.73499]
[1779581455309,57.83,76560.24,0.0,0.98521,1e-05,2.73429]
[1779581460347,57.83,76561.01,0.0,0.98522,1e-05,2.73295]
[1779581465416,57.82,76559.29,0.0,0.9852,1e-05,2.73503]
[1779581466389,57.82,76553.11,0.0,0.98515,1e-05,2.74346]
[1779581467396,57.82,76551.49,0.0,0.98514,1e-05,2.74562]
[1779581472431,57.82,76556.4,0.0,0.98518,1e-05,2.73847]
[1779581473440,57.82,76556.9,0.0,0.98519,1e-05,2.73772]
[1779581479481,57.82,76557.32,0.0,0.98519,1e-05,2.73676]
[1779581484515,57.82,76562.14,0.0,0.98524,1e-05,2.72987]
[1779581489549,57.82,76568.25,0.0,0.98529,1e-05,2.72103]
[1779581491564,57.82,76573.33,0.0,0.98535,1e-05,2.71243]
[1779581493577,57.82,76575.92,0.0,0.98537,1e-05,2.70887]
[1779581498614,57.82,76576.5,0.0,0.98538,1e-05,2.70803]
[1779581503647,57.82,76577.99,0.0,0.98539,1e-05,2.70596]
[1779581508686,57.82,76579.7,0.0,0.9854,1e-05,2.70363]
[1779581516267,57.82,76579.74,0.0,0.98541,1e-05,2.70357]
[1779581522784,57.82,76578.91,0.0,0.9854,1e-05,2.70469]
[1779581527818,57.82,76575.66,0.0,0.98537,1e-05,2.70906]
[1779581536407,57.82,76577.17,0.0,0.98538,1e-05,2.70691]
[1779581541921,57.82,76576.78,0.0,0.98538,1e-05,2.70737]
[1779581546477,57.81,76571.36,0.0,0.98533,1e-05,2.71464]
[1779581551991,57.81,76571.36,0.0,0.98534,1e-05,2.71287]
[1779581557026,57.81,76569.85,0.0,0.98533,1e-05,2.71473]
[1779581560050,57.81,76564.56,0.0,0.98529,1e-05,2.72183]
[1779581565082,57.81,76562.24,0.0,0.98527,1e-05,2.72475]
[1779581571123,57.81,76563.92,0.0,0.98528,1e-05,2.72216]
[1779581576158,57.81,76563.23,0.0,0.98528,1e-05,2.72285]
[1779581581195,57.81,76568.17,0.0,0.98532,1e-05,2.71589]
[1779581582201,57.81,76575.46,0.0,0.98539,1e-05,2.70591]
[1779581583211,57.81,76579.71,0.0,0.98542,1e-05,2.70011]
[1779581588243,57.81,76581.9,0.0,0.98544,1e-05,2.69709]
[1779581593279,57.81,76583.68,0.0,0.98546,1e-05,2.69465]
[1779581598313,57.81,76586.21,0.0,0.98548,1e-05,2.69121]
[1779581600327,57.81,76594.53,0.0,0.98555,1e-05,2.67996]
[1779581604355,57.81,76593.39,0.0,0.98554,1e-05,2.68159]
[1779581609390,57.81,76594.86,0.0,0.98556,1e-05,2.67978]
[1779581614425,57.81,76594.96,0.0,0.98556,1e-05,2.67824]
[1779581621474,57.81,76596.4,0.0,0.98557,1e-05,2.67656]
[1779581626510,57.81,76597.37,0.0,0.98558,1e-05,2.67544]
[1779581631544,57.81,76596.77,0.0,0.98558,1e-05,2.67644]
[1779581636579,57.81,76596.8,0.0,0.98557,1e-05,2.6766]
[1779581641614,57.81,76597.41,0.0,0.98558,1e-05,2.67597]
[1779581647179,57.81,76597.4,0.0,0.98558,1e-05,2.67619]
[1779581652691,57.82,76598.73,0.0,0.98559,1e-05,2.67466]
[1779581657727,57.82,76599.7,0.0,0.98559,1e-05,2.67363]
[1779581662763,57.82,76600.36,0.0,0.9856,1e-05,2.67302]
[1779581669810,57.82,76601.77,0.0,0.98561,1e-05,2.6715]
[1779581675855,57.82,76601.9,0.0,0.98561,1e-05,2.67005]
[1779581678874,57.82,76594.85,0.0,0.98555,1e-05,2.6797]
[1779581687459,57.82,76594.95,0.0,0.98555,1e-05,2.67985]
[1779581692972,57.82,76595.57,0.0,0.98556,1e-05,2.67917]
[1779581698008,57.83,76596.48,0.0,0.98556,1e-05,2.67808]
[1779581703048,57.83,76596.8,0.0,0.98557,1e-05,2.6778]
[1779581708089,57.83,76598.36,0.0,0.98558,1e-05,2.67586]
[1779581714131,57.83,76597.21,0.0,0.98557,1e-05,2.67761]
[1779581716145,57.83,76605.45,0.0,0.98564,1e-05,2.66658]
[1779581719166,57.83,76609.07,0.0,0.98567,1e-05,2.66188]
[1779581725211,57.83,76607.49,0.0,0.98565,1e-05,2.66438]
[1779581730245,57.83,76605.61,0.0,0.98563,1e-05,2.66723]
[1779581735280,57.83,76627.74,0.0,0.98583,1e-05,2.63636]
[1779581736287,57.83,76633.58,0.0,0.98588,1e-05,2.62871]
[1779581741323,57.84,76631.39,0.0,0.98586,1e-05,2.63225]
[1779581744344,57.84,76627.15,0.0,0.98582,1e-05,2.63824]
[1779581747367,57.84,76632.68,0.0,0.98586,1e-05,2.63121]
[1779581751397,57.84,76639.99,0.0,0.98592,1e-05,2.622]
[1779581753409,57.84,76640.94,0.0,0.98593,1e-05,2.62102]
[1779581755420,57.85,76631.49,0.0,0.98585,1e-05,2.63385]
[1779581756428,57.85,76632.26,0.0,0.98585,1e-05,2.63295]
[1779581761462,57.85,76635.0,0.0,0.98587,1e-05,2.6299]
[1779581764484,57.85,76630.22,0.0,0.98583,1e-05,2.6367]
[1779581769520,57.85,76626.04,0.0,0.98579,1e-05,2.64275]
[1779581773547,57.85,76620.38,0.0,0.98574,1e-05,2.65062]
[1779581779588,57.86,76616.15,0.0,0.9857,1e-05,2.65665]
[1779581784624,57.86,76616.22,0.0,0.9857,1e-05,2.65685]
[1779581787644,57.86,76610.47,0.0,0.98565,1e-05,2.6647]
[1779581791673,57.86,76605.34,0.0,0.98561,1e-05,2.67019]
[1779581796714,57.86,76604.11,0.0,0.9856,1e-05,2.67204]
[1779581801749,57.86,76603.75,0.0,0.98559,1e-05,2.67273]
[1779581806780,57.86,76597.82,0.0,0.98554,1e-05,2.68093]
[1779581809801,57.86,76595.26,0.0,0.98552,1e-05,2.68447]
[1779581814836,57.86,76594.61,0.0,0.98551,1e-05,2.68549]
[1779581819870,57.86,76595.64,0.0,0.98552,1e-05,2.68422]
[1779581824906,57.86,76590.54,0.0,0.98548,1e-05,2.69123]
[1779581829941,57.86,76592.02,0.0,0.98549,1e-05,2.68928]
[1779581838536,57.86,76592.78,0.0,0.98549,1e-05,2.68833]
[1779581844041,57.86,76592.05,0.0,0.98549,1e-05,2.68938]
[1779581849075,57.86,76592.71,0.0,0.98549,1e-05,2.68852]
[1779581854112,57.86,76593.3,0.0,0.98551,1e-05,2.68617]
[1779581865192,57.87,76593.02,0.0,0.9855,1e-05,2.68663]
[1779581867206,57.87,76600.04,0.0,0.98556,1e-05,2.67716]
[1779581868746,57.87,76621.72,0.0,0.98575,1e-05,2.64813]
[1779581870227,57.87,76619.28,0.0,0.98573,1e-05,2.65147]
[1779581875264,57.87,76618.14,0.0,0.98572,1e-05,2.65333]
[1779581882312,57.87,76618.14,0.0,0.98571,1e-05,2.65379]
[1779581883319,57.87,76613.05,0.0,0.98567,1e-05,2.66068]
[1779581887347,57.87,76611.06,0.0,0.98565,1e-05,2.66356]
[1779581892381,57.87,76610.46,0.0,0.98565,1e-05,2.66464]
[1779581899431,57.87,76610.2,0.0,0.98564,1e-05,2.66537]
[1779581904466,57.88,76607.33,0.0,0.98561,1e-05,2.66949]
[1779581909500,57.88,76604.63,0.0,0.98559,1e-05,2.67336]
[1779581914537,57.88,76601.06,0.0,0.98557,1e-05,2.6768]
[1779581919571,57.88,76599.05,0.0,0.98555,1e-05,2.67971]
[1779581924605,57.88,76598.47,0.0,0.98554,1e-05,2.68068]
[1779581931655,57.88,76598.53,0.0,0.98554,1e-05,2.68089]
[1779581936690,57.88,76597.41,0.0,0.98553,1e-05,2.68258]
[1779581941725,57.88,76594.17,0.0,0.9855,1e-05,2.6871]
[1779581946760,57.88,76596.4,0.0,0.98552,1e-05,2.68424]
[1779581954816,57.88,76597.88,0.0,0.98553,1e-05,2.68249]
[1779581964887,57.89,76597.66,0.0,0.98553,1e-05,2.68308]
[1779581969921,57.89,76601.24,0.0,0.98556,1e-05,2.67841]
[1779581972943,57.89,76602.73,0.0,0.98558,1e-05,2.67494]
[1779581977977,57.89,76600.77,0.0,0.98556,1e-05,2.67782]
[1779581983012,57.89,76598.72,0.0,0.98554,1e-05,2.68079]
[1779581989589,57.89,76597.1,0.0,0.98552,1e-05,2.6832]
[1779581995097,57.89,76596.91,0.0,0.98552,1e-05,2.68364]
[1779582000131,57.89,76597.62,0.0,0.98552,1e-05,2.68283]
[1779582005168,57.89,76598.09,0.0,0.98553,1e-05,2.68236]
[1779582006175,57.89,76605.7,0.0,0.98559,1e-05,2.67214]
[1779582008188,57.89,76606.01,0.0,0.9856,1e-05,2.67183]
[1779582012216,57.89,76611.52,0.0,0.98564,1e-05,2.66464]
[1779582013224,57.89,76625.09,0.0,0.98576,1e-05,2.64654]
[1779582016245,57.9,76628.23,0.0,0.98578,1e-05,2.64265]
[1779582019802,57.9,76633.57,0.0,0.98583,1e-05,2.63595]
[1779582025308,57.9,76636.15,0.0,0.98584,1e-05,2.63304]
[1779582030343,57.9,76635.4,0.0,0.98584,1e-05,2.63456]
[1779582035378,57.9,76635.2,0.0,0.98584,1e-05,2.63378]
[1779582039941,57.91,76626.82,0.0,0.98576,1e-05,2.64544]
[1779582045448,57.91,76627.36,0.0,0.98577,1e-05,2.64512]
[1779582050484,57.91,76628.19,0.0,0.98577,1e-05,2.64438]
[1779582056525,57.91,76628.31,0.0,0.98577,1e-05,2.64465]
[1779582061560,57.91,76630.22,0.0,0.98578,1e-05,2.64245]
[1779582066597,57.92,76629.75,0.0,0.98578,1e-05,2.64343]
[1779582067610,57.92,76616.81,0.0,0.98567,1e-05,2.6608]
[1779582068610,57.92,76609.91,0.0,0.98561,1e-05,2.6701]
[1779582069617,57.92,76608.18,0.0,0.98559,1e-05,2.67245]
[1779582076667,57.92,76604.47,0.0,0.98556,1e-05,2.67757]
[1779582083715,57.92,76603.51,0.0,0.98555,1e-05,2.679]
[1779582088762,57.92,76601.62,0.0,0.98553,1e-05,2.68165]
[1779582089766,57.92,76588.19,0.0,0.98541,1e-05,2.69984]
[1779582090772,57.92,76575.9,0.0,0.98531,1e-05,2.71655]
[1779582091779,57.92,76573.55,0.0,0.98529,1e-05,2.71811]
[1779582096814,57.92,76575.38,0.0,0.98531,1e-05,2.71533]
[1779582102856,57.91,76576.47,0.0,0.98533,1e-05,2.71336]
[1779582108899,57.91,76576.46,0.0,0.98533,1e-05,2.71307]
[1779582113935,57.91,76577.23,0.0,0.98534,1e-05,2.71175]
[1779582120504,57.91,76580.39,0.0,0.98537,1e-05,2.70714]
[1779582129040,57.91,76585.15,0.0,0.98541,1e-05,2.7002]
[1779582136091,57.91,76586.18,0.0,0.98542,1e-05,2.69841]
[1779582145153,57.9,76589.53,0.0,0.98545,1e-05,2.69337]
[1779582150715,57.9,76590.65,0.0,0.98547,1e-05,2.69156]
[1779582153220,57.9,76582.9,0.0,0.98541,1e-05,2.7003]
[1779582154222,57.9,76582.9,0.0,0.98541,1e-05,2.70023]
[1779582155231,57.9,76575.89,0.0,0.98535,1e-05,2.70968]
[1779582156234,57.9,76574.14,0.0,0.98533,1e-05,2.71197]
[1779582161269,57.9,76574.57,0.0,0.98534,1e-05,2.71094]
[1779582166305,57.9,76569.28,0.0,0.98529,1e-05,2.71769]
[1779582171339,57.89,76565.33,0.0,0.98526,1e-05,2.7226]
[1779582176373,57.89,76565.27,0.0,0.98527,1e-05,2.72223]
[1779582182418,57.89,76562.25,0.0,0.98524,1e-05,2.72586]
[1779582186445,57.89,76568.59,0.0,0.9853,1e-05,2.71686]
[1779582191480,57.89,76566.28,0.0,0.98528,1e-05,2.71969]
[1779582196515,57.89,76565.38,0.0,0.98528,1e-05,2.72058]
[1779582202557,57.88,76563.98,0.0,0.98527,1e-05,2.72209]
[1779582207592,57.88,76562.46,0.0,0.98525,1e-05,2.72383]
[1779582212629,57.88,76561.95,0.0,0.98526,1e-05,2.72257]
[1779582217663,57.88,76561.36,0.0,0.98526,1e-05,2.72304]
[1779582222703,57.88,76561.07,0.0,0.98526,1e-05,2.7231]
[1779582228745,57.88,76559.98,0.0,0.98525,1e-05,2.72419]
[1779582233779,57.87,76558.54,0.0,0.98524,1e-05,2.72582]
[1779582239823,57.87,76558.22,0.0,0.98524,1e-05,2.72584]
[1779582244856,57.87,76555.25,0.0,0.98521,1e-05,2.72954]
[1779582249892,57.87,76554.67,0.0,0.98521,1e-05,2.72993]
[1779582253920,57.87,76548.53,0.0,0.98516,1e-05,2.73805]
[1779582258955,57.86,76545.22,0.0,0.98513,1e-05,2.74216]
[1779582263991,57.86,76546.36,0.0,0.98515,1e-05,2.74009]
[1779582269028,57.86,76546.75,0.0,0.98515,1e-05,2.73914]
[1779582274068,57.86,76548.08,0.0,0.98518,1e-05,2.73533]
[1779582279102,57.86,76547.75,0.0,0.98517,1e-05,2.73545]
[1779582284139,57.86,76548.14,0.0,0.98518,1e-05,2.7346]
[1779582289184,57.85,76543.66,0.0,0.98514,1e-05,2.74047]
[1779582290189,57.85,76543.66,0.0,0.98514,1e-05,2.7404]
[1779582295226,57.85,76547.24,0.0,0.98518,1e-05,2.73516]
[1779582297240,57.85,76539.54,0.0,0.98511,1e-05,2.74562]
[1779582302273,57.85,76552.5,0.0,0.98523,1e-05,2.72743]
[1779582303280,57.85,76557.98,0.0,0.98527,1e-05,2.71988]
[1779582308318,57.85,76556.08,0.0,0.98526,1e-05,2.72229]
[1779582313355,57.85,76556.88,0.0,0.98527,1e-05,2.72095]
[1779582318389,57.85,76554.77,0.0,0.98525,1e-05,2.72357]
[1779582323425,57.85,76554.22,0.0,0.98525,1e-05,2.72401]
[1779582328458,57.84,76556.69,0.0,0.98527,1e-05,2.72032]
[1779582334504,57.84,76557.42,0.0,0.98529,1e-05,2.71737]
[1779582339536,57.84,76558.73,0.0,0.9853,1e-05,2.7153]
[1779582345581,57.84,76559.43,0.0,0.98531,1e-05,2.71403]
[1779582352126,57.84,76560.3,0.0,0.98532,1e-05,2.71248]
[1779582358676,57.84,76563.19,0.0,0.98535,1e-05,2.70825]
[1779582362196,57.84,76576.22,0.0,0.98546,1e-05,2.69037]
[1779582363709,57.84,76579.64,0.0,0.98549,1e-05,2.68572]
[1779582368744,57.84,76576.97,0.0,0.98547,1e-05,2.68929]
[1779582373780,57.84,76574.68,0.0,0.98545,1e-05,2.69232]
[1779582378815,57.83,76572.21,0.0,0.98543,1e-05,2.69556]
[1779582385865,57.83,76571.47,0.0,0.98542,1e-05,2.69639]
[1779582390900,57.83,76569.84,0.0,0.98541,1e-05,2.69845]
[1779582395937,57.83,76573.25,0.0,0.98545,1e-05,2.69211]
[1779582402985,57.83,76574.28,0.0,0.98546,1e-05,2.69063]
[1779582411041,57.83,76575.26,0.0,0.98547,1e-05,2.68923]
[1779582416076,57.83,76573.43,0.0,0.98545,1e-05,2.69168]
[1779582421111,57.83,76572.7,0.0,0.98545,1e-05,2.69263]
[1779582422118,57.83,76580.64,0.0,0.98551,1e-05,2.68187]
[1779582423126,57.83,76585.85,0.0,0.98556,1e-05,2.67485]
[1779582424131,57.83,76587.32,0.0,0.98557,1e-05,2.6729]
[1779582428162,57.83,76593.11,0.0,0.98562,1e-05,2.66524]
[1779582431183,57.83,76593.12,0.0,0.98562,1e-05,2.66544]
[1779582436219,57.84,76593.58,0.0,0.98562,1e-05,2.66514]
[1779582442260,57.84,76591.86,0.0,0.98561,1e-05,2.66787]
[1779582447295,57.84,76594.29,0.0,0.98562,1e-05,2.66495]
[1779582452830,57.84,76594.35,0.0,0.98563,1e-05,2.66366]
[1779582458371,57.84,76590.21,0.0,0.98559,1e-05,2.66966]
[1779582459379,57.84,76581.65,0.0,0.98552,1e-05,2.68128]
[1779582460386,57.84,76581.47,0.0,0.98552,1e-05,2.68156]
[1779582465421,57.84,76584.98,0.0,0.98554,1e-05,2.677]
[1779582470455,57.84,76586.13,0.0,0.98555,1e-05,2.67566]
[1779582478513,57.85,76586.73,0.0,0.98556,1e-05,2.6752]
[1779582483050,57.85,76580.89,0.0,0.9855,1e-05,2.68328]
[1779582484553,57.85,76578.73,0.0,0.98549,1e-05,2.68628]
[1779582489590,57.85,76578.39,0.0,0.98548,1e-05,2.68685]
[1779582494624,57.85,76577.95,0.0,0.98548,1e-05,2.68755]
[1779582501672,57.85,76577.7,0.0,0.98547,1e-05,2.68799]
[1779582506708,57.85,76579.19,0.0,0.98549,1e-05,2.68604]
[1779582507715,57.85,76585.81,0.0,0.98554,1e-05,2.67711]
[1779582508722,57.85,76588.68,0.0,0.98557,1e-05,2.67326]
[1779582513761,57.85,76589.35,0.0,0.98558,1e-05,2.67095]
[1779582519800,57.85,76589.86,0.0,0.98559,1e-05,2.67046]
[1779582524835,57.85,76590.35,0.0,0.98559,1e-05,2.66995]
[1779582530877,57.85,76589.08,0.0,0.98558,1e-05,2.67183]
[1779582536919,57.85,76589.75,0.0,0.98558,1e-05,2.67107]
[1779582543477,57.85,76590.73,0.0,0.98559,1e-05,2.66993]
[1779582546989,57.85,76598.59,0.0,0.98566,1e-05,2.65944]
[1779582552024,57.86,76595.51,0.0,0.98563,1e-05,2.66381]
[1779582559073,57.86,76592.71,0.0,0.9856,1e-05,2.66782]
[1779582564108,57.86,76592.85,0.0,0.9856,1e-05,2.66782]
[1779582568135,57.86,76596.42,0.0,0.98563,1e-05,2.66321]
[1779582574183,57.86,76601.17,0.0,0.98568,1e-05,2.6556]
[1779582581233,57.86,76602.43,0.0,0.98569,1e-05,2.65442]
[1779582588284,57.86,76601.8,0.0,0.98568,1e-05,2.65576]
[1779582593319,57.87,76600.3,0.0,0.98566,1e-05,2.65818]
[1779582598354,57.86,76599.89,0.0,0.98566,1e-05,2.65807]
[1779582603389,57.86,76598.53,0.0,0.98565,1e-05,2.66016]
[1779582608424,57.87,76595.08,0.0,0.98562,1e-05,2.66515]
[1779582613459,57.87,76594.81,0.0,0.98561,1e-05,2.6658]
[1779582618496,57.87,76594.67,0.0,0.98561,1e-05,2.66631]
[1779582624538,57.87,76593.24,0.0,0.9856,1e-05,2.66862]
[1779582628570,57.87,76599.16,0.0,0.98565,1e-05,2.66091]
[1779582629577,57.87,76599.59,0.0,0.98565,1e-05,2.66041]
[1779582634613,57.87,76601.35,0.0,0.98567,1e-05,2.65689]
[1779582644181,57.88,76600.97,0.0,0.98566,1e-05,2.65816]
[1779582654252,57.88,76604.41,0.0,0.98569,1e-05,2.65437]
[1779582656766,57.88,76610.2,0.0,0.98573,1e-05,2.64686]
[1779582660808,57.88,76615.34,0.0,0.98578,1e-05,2.64032]
[1779582662817,57.89,76625.99,0.0,0.98587,1e-05,2.62632]
[1779582664323,57.89,76628.57,0.0,0.98589,1e-05,2.623]
[1779582669879,57.89,76630.32,0.0,0.9859,1e-05,2.62137]
[1779582671886,57.89,76652.3,0.0,0.98608,1e-05,2.59257]
[1779582672889,57.89,76664.23,0.0,0.98618,1e-05,2.57709]
[1779582674395,57.89,76665.83,0.0,0.98619,1e-05,2.57519]
[1779582680946,57.9,76673.72,0.0,0.98625,1e-05,2.56628]
[1779582682961,57.89,76666.82,0.0,0.9862,1e-05,2.57379]
[1779582684977,57.89,76663.69,0.0,0.98617,1e-05,2.57827]
[1779582690012,57.9,76665.08,0.0,0.98618,1e-05,2.57738]
[1779582692030,57.9,76672.47,0.0,0.98625,1e-05,2.5658]
[1779582693038,57.9,76681.86,0.0,0.98633,1e-05,2.55358]
[1779582694536,57.89,76685.11,0.0,0.98636,1e-05,2.54863]
[1779582700088,57.9,76695.18,0.0,0.98643,1e-05,2.537]
[1779582702101,57.9,76698.06,0.0,0.98645,1e-05,2.53378]
[1779582707137,57.91,76698.54,0.0,0.98645,1e-05,2.53442]
[1779582712171,57.91,76702.3,0.0,0.98647,1e-05,2.53085]
[1779582717207,57.92,76698.07,0.0,0.98643,1e-05,2.5376]
[1779582722242,57.93,76699.75,0.0,0.98644,1e-05,2.53673]
[1779582727277,57.93,76702.13,0.0,0.98645,1e-05,2.53495]
[1779582732315,57.94,76702.67,0.0,0.98644,1e-05,2.53553]
[1779582737351,57.94,76703.48,0.0,0.98644,1e-05,2.53575]
[1779582745403,57.95,76703.39,0.0,0.98643,1e-05,2.53786]
[1779582748424,57.96,76674.95,0.0,0.98619,1e-05,2.57554]
[1779582749431,57.96,76674.95,0.0,0.98619,1e-05,2.57577]
[1779582750438,57.96,76666.97,0.0,0.98612,1e-05,2.5864]
[1779582751446,57.96,76667.3,0.0,0.98613,1e-05,2.58457]
[1779582757487,57.97,76668.76,0.0,0.98614,1e-05,2.58364]
[1779582760508,57.96,76660.29,0.0,0.98607,1e-05,2.59365]
[1779582761515,57.96,76656.42,0.0,0.98604,1e-05,2.59889]
[1779582766551,57.96,76653.5,0.0,0.98601,1e-05,2.60343]
[1779582768565,57.97,76648.38,0.0,0.98597,1e-05,2.61045]
[1779582775113,57.97,76647.27,0.0,0.98595,1e-05,2.61277]
[1779582781655,57.97,76643.56,0.0,0.98592,1e-05,2.61839]
[1779582783669,57.97,76634.5,0.0,0.98584,1e-05,2.63064]
[1779582785682,57.97,76631.42,0.0,0.98581,1e-05,2.63491]
[1779582790718,57.98,76632.4,0.0,0.98582,1e-05,2.63405]
[1779582793740,57.98,76643.33,0.0,0.98591,1e-05,2.61982]
[1779582794746,57.98,76643.54,0.0,0.98591,1e-05,2.61966]
[1779582799781,57.98,76643.4,0.0,0.9859,1e-05,2.62041]
[1779582804822,57.98,76639.8,0.0,0.98587,1e-05,2.62576]
[1779582809859,57.99,76637.03,0.0,0.98584,1e-05,2.63006]
[1779582814891,57.99,76631.33,0.0,0.9858,1e-05,2.63658]
[1779582819929,57.99,76631.92,0.0,0.9858,1e-05,2.63626]
[1779582822948,57.99,76626.88,0.0,0.98575,1e-05,2.64326]
[1779582828991,58.0,76628.19,0.0,0.98576,1e-05,2.64204]
[1779582834027,58.0,76632.24,0.0,0.98579,1e-05,2.63712]
[1779582839061,58.0,76633.28,0.0,0.9858,1e-05,2.63623]
[1779582844099,58.0,76634.36,0.0,0.98581,1e-05,2.63531]
[1779582845604,58.0,76643.55,0.0,0.98588,1e-05,2.62321]
[1779582847119,58.0,76645.41,0.0,0.9859,1e-05,2.62098]
[1779582852153,58.01,76645.27,0.0,0.98589,1e-05,2.62181]
[1779582857188,58.01,76644.63,0.0,0.98588,1e-05,2.62329]
[1779582862223,58.01,76642.89,0.0,0.98586,1e-05,2.6262]
[1779582867261,58.02,76647.27,0.0,0.9859,1e-05,2.62101]
[1779582872295,58.02,76647.34,0.0,0.9859,1e-05,2.61999]
[1779582877330,58.02,76642.67,0.0,0.98586,1e-05,2.62677]
[1779582882365,58.02,76639.17,0.0,0.98583,1e-05,2.63195]
[1779582887399,58.03,76640.58,0.0,0.98584,1e-05,2.63059]
[1779582892434,58.03,76638.73,0.0,0.98582,1e-05,2.63357]
[1779582897470,58.03,76642.53,0.0,0.98585,1e-05,2.62902]
[1779582902504,58.03,76638.37,0.0,0.98581,1e-05,2.63507]
[1779582907540,58.04,76636.4,0.0,0.98579,1e-05,2.63815]
[1779582912576,58.04,76636.63,0.0,0.98579,1e-05,2.63829]
[1779582917610,58.04,76637.54,0.0,0.98579,1e-05,2.63751]
[1779582922645,58.04,76643.0,0.0,0.98583,1e-05,2.63072]
[1779582924657,58.04,76650.27,0.0,0.9859,1e-05,2.62128]
[1779582925669,58.04,76654.71,0.0,0.98593,1e-05,2.61553]
[1779582928688,58.05,76659.06,0.0,0.98597,1e-05,2.61017]
[1779582933723,58.05,76661.47,0.0,0.98599,1e-05,2.60611]
[1779582938759,58.05,76665.12,0.0,0.98602,1e-05,2.60203]
[1779582943797,58.06,76660.34,0.0,0.98597,1e-05,2.60907]
[1779582948833,58.06,76663.47,0.0,0.98599,1e-05,2.60566]
[1779582956889,58.06,76666.52,0.0,0.98601,1e-05,2.60284]
[1779582961931,58.07,76670.25,0.0,0.98604,1e-05,2.5987]
[1779582968980,58.07,76670.98,0.0,0.98604,1e-05,2.59886]
[1779582974014,58.08,76672.96,0.0,0.98605,1e-05,2.59707]
[1779582979049,58.08,76673.97,0.0,0.98605,1e-05,2.59658]
[1779582984088,58.09,76676.51,0.0,0.98607,1e-05,2.59427]
[1779582989143,58.09,76667.94,0.0,0.98599,1e-05,2.60637]
[1779582990151,58.09,76662.26,0.0,0.98594,1e-05,2.61401]
[1779582992163,58.09,76660.13,0.0,0.98593,1e-05,2.61552]
[1779582996756,58.1,76669.98,0.0,0.98601,1e-05,2.60317]
[1779582998206,58.1,76664.81,0.0,0.98596,1e-05,2.61013]
[1779583004248,58.1,76666.31,0.0,0.98597,1e-05,2.60896]
[1779583009283,58.1,76667.51,0.0,0.98598,1e-05,2.60805]
[1779583014318,58.11,76667.75,0.0,0.98598,1e-05,2.60839]
[1779583019353,58.11,76668.92,0.0,0.98598,1e-05,2.6075]
[1779583026964,58.11,76672.22,0.0,0.986,1e-05,2.60407]
[1779583032445,58.12,76675.83,0.0,0.98603,1e-05,2.60015]
[1779583034467,58.12,76688.32,0.0,0.98613,1e-05,2.58427]
[1779583035474,58.12,76700.58,0.0,0.98623,1e-05,2.56828]
[1779583037032,58.12,76700.87,0.0,0.98623,1e-05,2.56811]
[1779583042523,58.13,76699.76,0.0,0.98622,1e-05,2.57073]
[1779583044538,58.13,76694.64,0.0,0.98617,1e-05,2.57776]
[1779583048566,58.13,76694.36,0.0,0.98617,1e-05,2.57879]
[1779583053601,58.13,76695.98,0.0,0.98618,1e-05,2.57592]
[1779583058643,58.14,76699.23,0.0,0.9862,1e-05,2.57251]
[1779583061666,58.14,76694.21,0.0,0.98616,1e-05,2.57955]
[1779583066699,58.14,76696.58,0.0,0.98617,1e-05,2.57726]
[1779583071735,58.15,76700.13,0.0,0.9862,1e-05,2.57348]
[1779583073749,58.15,76705.83,0.0,0.98624,1e-05,2.56642]
[1779583078783,58.16,76705.84,0.0,0.98624,1e-05,2.56733]
[1779583084825,58.16,76706.1,0.0,0.98623,1e-05,2.56809]
[1779583089863,58.16,76701.95,0.0,0.98619,1e-05,2.57439]
[1779583090868,58.17,76696.65,0.0,0.98615,1e-05,2.58147]
[1779583095903,58.17,76696.45,0.0,0.98614,1e-05,2.58254]
[1779583100938,58.17,76695.95,0.0,0.98613,1e-05,2.58399]
[1779583105972,58.18,76696.73,0.0,0.98613,1e-05,2.58375]
[1779583112026,58.18,76701.13,0.0,0.98617,1e-05,2.57761]
[1779583117058,58.19,76702.62,0.0,0.98618,1e-05,2.57634]
[1779583126120,58.19,76701.91,0.0,0.98616,1e-05,2.57881]
[1779583131156,58.2,76699.97,0.0,0.98614,1e-05,2.58219]
[1779583136205,58.2,76703.82,0.0,0.98617,1e-05,2.57802]
[1779583141238,58.21,76705.83,0.0,0.98618,1e-05,2.57628]
[1779583146273,58.21,76704.57,0.0,0.98616,1e-05,2.57895]
[1779583151308,58.21,76704.8,0.0,0.98616,1e-05,2.57948]
[1779583156343,58.22,76705.1,0.0,0.98616,1e-05,2.57992]
[1779583161379,58.22,76706.16,0.0,0.98616,1e-05,2.57934]
[1779583166413,58.23,76706.15,0.0,0.98616,1e-05,2.58014]
[1779583171449,58.23,76706.09,0.0,0.98616,1e-05,2.57944]
[1779583176484,58.23,76698.16,0.0,0.98609,1e-05,2.59055]
[1779583178028,58.23,76697.78,0.0,0.98608,1e-05,2.59118]
[1779583183532,58.24,76697.37,0.0,0.98608,1e-05,2.59253]
[1779583188568,58.24,76697.08,0.0,0.98607,1e-05,2.59358]
[1779583198171,58.25,76696.69,0.0,0.98606,1e-05,2.59528]
[1779583203673,58.25,76696.89,0.0,0.98606,1e-05,2.59581]
[1779583209715,58.25,76696.85,0.0,0.98605,1e-05,2.59665]
[1779583212742,58.26,76707.79,0.0,0.98614,1e-05,2.58291]
[1779583218314,58.26,76720.76,0.0,0.98624,1e-05,2.56668]
[1779583218783,58.26,76720.76,0.0,0.98624,1e-05,2.56702]
[1779583219790,58.26,76728.38,0.0,0.9863,1e-05,2.55736]
[1779583223817,58.26,76734.85,0.0,0.98636,1e-05,2.54804]
[1779583228853,58.25,76732.04,0.0,0.98635,1e-05,2.55007]
[1779583233889,58.24,76728.21,0.0,0.98633,1e-05,2.55191]
[1779583238924,58.23,76729.14,0.0,0.98635,1e-05,2.54913]
[1779583243959,58.23,76729.04,0.0,0.98636,1e-05,2.54769]
[1779583249008,58.22,76727.63,0.0,0.98636,1e-05,2.54795]
[1779583251013,58.22,76717.65,0.0,0.98628,1e-05,2.55989]
[1779583254034,58.21,76710.57,0.0,0.98623,1e-05,2.56839]
[1779583260081,58.22,76711.07,0.0,0.98622,1e-05,2.56887]
[1779583263100,58.22,76713.78,0.0,0.98624,1e-05,2.56613]
[1779583268667,58.22,76714.08,0.0,0.98624,1e-05,2.56577]
[1779583274179,58.2,76713.63,0.0,0.98626,1e-05,2.56258]
[1779583277199,58.19,76702.54,0.0,0.98619,1e-05,2.57396]
[1779583278206,58.19,76695.37,0.0,0.98613,1e-05,2.5833]
[1779583278737,58.18,76695.17,0.0,0.98613,1e-05,2.58278]
[1779583284248,58.18,76698.87,0.0,0.98617,1e-05,2.57786]
[1779583289283,58.19,76694.98,0.0,0.98613,1e-05,2.5838]
[1779583294319,58.19,76697.03,0.0,0.98615,1e-05,2.58042]
[1779583306402,58.2,76696.32,0.0,0.98613,1e-05,2.58334]
[1779583311439,58.21,76691.07,0.0,0.98608,1e-05,2.59114]
[1779583319043,58.21,76690.99,0.0,0.98607,1e-05,2.59225]
[1779583323528,58.21,76675.34,0.0,0.98594,1e-05,2.61254]
[1779583324535,58.21,76668.3,0.0,0.98588,1e-05,2.62192]
[1779583325542,58.21,76667.03,0.0,0.98587,1e-05,2.62369]
[1779583327557,58.21,76676.89,0.0,0.98596,1e-05,2.61032]
[1779583329126,58.21,76682.63,0.0,0.98601,1e-05,2.60194]
[1779583332592,58.2,76674.43,0.0,0.98595,1e-05,2.61148]
[1779583333598,58.2,76673.08,0.0,0.98594,1e-05,2.61282]
[1779583339196,58.18,76676.9,0.0,0.98599,1e-05,2.60479]
[1779583344675,58.17,76678.72,0.0,0.98603,1e-05,2.599]
[1779583350719,58.15,76679.46,0.0,0.98605,1e-05,2.59552]
[1779583355754,58.15,76686.01,0.0,0.98613,1e-05,2.58332]
[1779583359336,58.14,76690.79,0.0,0.98617,1e-05,2.57589]
[1779583365827,58.12,76693.27,0.0,0.98622,1e-05,2.56912]
[1779583370860,58.11,76693.67,0.0,0.98624,1e-05,2.56499]
[1779583377909,58.06,76696.77,0.0,0.98632,1e-05,2.5522]
[1779583384957,58.02,76694.52,0.0,0.98636,1e-05,2.54637]
[1779583389993,57.99,76697.8,0.0,0.98642,1e-05,2.53589]
[1779583395029,57.96,76697.59,0.0,0.98646,1e-05,2.52999]
[1779583399057,57.94,76704.32,0.0,0.98655,1e-05,2.51646]
[1779583404092,57.91,76697.72,0.0,0.98653,1e-05,2.51898]
[1779583405099,57.9,76695.94,0.0,0.98652,1e-05,2.52007]
[1779583410134,57.87,76690.16,0.0,0.98651,1e-05,2.52152]
[1779583414164,57.85,76686.81,0.0,0.98652,1e-05,2.51951]
[1779583419202,57.83,76684.63,0.0,0.98653,1e-05,2.51726]
[1779583424233,57.81,76685.67,0.0,0.98656,1e-05,2.51276]
[1779583429833,57.78,76690.08,0.0,0.98664,1e-05,2.49995]
[1779583435310,57.75,76690.48,0.0,0.98668,1e-05,2.49356]
[1779583440347,57.72,76687.79,0.0,0.9867,1e-05,2.49117]
[1779583442360,57.72,76682.47,0.0,0.98666,1e-05,2.49753]
[1779583448405,57.71,76682.21,0.0,0.98666,1e-05,2.4965]
[1779583453439,57.71,76682.8,0.0,0.98667,1e-05,2.49464]
[1779583460491,57.69,76679.66,0.0,0.98668,1e-05,2.49433]
[1779583465527,57.66,76675.83,0.0,0.98668,1e-05,2.49352]
[1779583474589,57.61,76675.52,0.0,0.98675,1e-05,2.48225]
[1779583478617,57.58,76669.74,0.0,0.98674,1e-05,2.4841]
[1779583484669,57.56,76669.5,0.0,0.98677,1e-05,2.4789]
[1779583490254,57.52,76665.73,0.0,0.98678,1e-05,2.47608]
[1779583495736,57.5,76662.75,0.0,0.98679,1e-05,2.47541]
[1779583500770,57.49,76662.75,0.0,0.98679,1e-05,2.47457]
[1779583505808,57.49,76659.9,0.0,0.98677,1e-05,2.47764]
[1779583507820,57.49,76651.2,0.0,0.9867,1e-05,2.48849]
[1779583508827,57.49,76650.47,0.0,0.9867,1e-05,2.48926]
[1779583513863,57.48,76646.9,0.0,0.98668,1e-05,2.49299]
[1779583520464,57.48,76645.33,0.0,0.98667,1e-05,2.49398]
[1779583522926,57.48,76652.07,0.0,0.98673,1e-05,2.48482]
[1779583527960,57.47,76656.77,0.0,0.98677,1e-05,2.47807]
[1779583532996,57.47,76657.3,0.0,0.98679,1e-05,2.47518]
[1779583535014,57.47,76663.94,0.0,0.98684,1e-05,2.46644]
[1779583540606,57.47,76665.31,0.0,0.98686,1e-05,2.4641]
[1779583546091,57.46,76671.26,0.0,0.98691,1e-05,2.45586]
[1779583548103,57.46,76682.0,0.0,0.987,1e-05,2.44197]
[1779583556160,57.43,76680.65,0.0,0.98703,1e-05,2.43664]
[1779583559181,57.41,76689.9,0.0,0.98712,1e-05,2.42198]
[1779583560187,57.41,76700.67,0.0,0.98721,1e-05,2.40748]
[1779583561195,57.4,76706.32,0.0,0.98726,1e-05,2.39947]
[1779583562203,57.4,76697.4,0.0,0.9872,1e-05,2.40969]
[1779583563211,57.39,76690.82,0.0,0.98715,1e-05,2.417]
[1779583564217,57.39,76693.07,0.0,0.98717,1e-05,2.4132]
[1779583566231,57.38,76687.95,0.0,0.98715,1e-05,2.41771]
[1779583571266,57.36,76687.13,0.0,0.98717,1e-05,2.41392]
[1779583576304,57.33,76690.33,0.0,0.98722,1e-05,2.40512]
[1779583581340,57.31,76688.82,0.0,0.98724,1e-05,2.40228]
[1779583584360,57.3,76694.68,0.0,0.9873,1e-05,2.39214]
[1779583585368,57.29,76697.41,0.0,0.98733,1e-05,2.38782]
[1779583588390,57.28,76690.51,0.0,0.98729,1e-05,2.3937]
[1779583593429,57.26,76689.36,0.0,0.98732,1e-05,2.38907]
[1779583595441,57.25,76697.53,0.0,0.9874,1e-05,2.37709]
[1779583597455,57.24,76702.09,0.0,0.98744,1e-05,2.36966]
[1779583602492,57.22,76703.17,0.0,0.98748,1e-05,2.36401]
[1779583608532,57.19,76704.64,0.0,0.98752,1e-05,2.35709]
[1779583614573,57.17,76701.55,0.0,0.98753,1e-05,2.35589]
[1779583621625,57.14,76703.53,0.0,0.98758,1e-05,2.34768]
[1779583626660,57.12,76714.32,0.0,0.98768,1e-05,2.33037]
[1779583628674,57.11,76711.29,0.0,0.98767,1e-05,2.33251]
[1779583633709,57.09,76709.92,0.0,0.98768,1e-05,2.33031]
[1779583638748,57.07,76710.3,0.0,0.98771,1e-05,2.326]
[1779583643784,57.05,76715.01,0.0,0.98777,1e-05,2.31569]
[1779583648817,57.03,76714.48,0.0,0.98779,1e-05,2.31263]
[1779583653853,57.01,76719.41,0.0,0.98786,1e-05,2.30082]
[1779583658888,56.99,76715.98,0.0,0.98786,1e-05,2.30215]
[1779583663926,56.98,76713.22,0.0,0.98786,1e-05,2.30194]
[1779583668959,56.96,76715.47,0.0,0.98789,1e-05,2.29566]
[1779583671540,56.96,76761.81,0.0,0.98825,1e-05,2.23921]
[1779583671988,56.95,76761.44,0.0,0.98825,1e-05,2.23828]
[1779583673043,56.95,76811.84,0.0,0.98862,1e-05,2.17893]
[1779583674027,56.95,76820.9,0.0,0.98869,1e-05,2.16781]
[1779583676069,56.92,76819.47,0.0,0.9887,1e-05,2.16473]
[1779583678039,56.9,76808.56,0.0,0.98866,1e-05,2.17249]
[1779583679057,56.89,76809.71,0.0,0.98867,1e-05,2.17068]
[1779583681625,56.89,76816.29,0.0,0.98872,1e-05,2.16168]
[1779583682093,56.89,76802.62,0.0,0.98862,1e-05,2.17756]
[1779583684105,56.88,76794.56,0.0,0.98857,1e-05,2.18554]
[1779583689136,56.87,76795.2,0.0,0.98859,1e-05,2.1823]
[1779583691687,56.86,76801.95,0.0,0.98865,1e-05,2.17345]
[1779583693162,56.86,76803.62,0.0,0.98867,1e-05,2.17056]
[1779583697194,56.85,76797.55,0.0,0.98863,1e-05,2.17572]
[1779583700227,56.84,76814.21,0.0,0.98876,1e-05,2.15541]
[1779583701758,56.84,76818.16,0.0,0.98879,1e-05,2.14992]
[1779583707273,56.82,76821.03,0.0,0.98883,1e-05,2.14401]
[1779583708280,56.82,76826.28,0.0,0.98887,1e-05,2.13754]
[1779583710293,56.82,76822.62,0.0,0.98885,1e-05,2.14092]
[1779583711829,56.81,76823.39,0.0,0.98886,1e-05,2.13824]
[1779583717343,56.8,76828.11,0.0,0.98891,1e-05,2.13033]
[1779583722378,56.79,76827.59,0.0,0.98892,1e-05,2.12893]
[1779583726406,56.78,76819.62,0.0,0.98887,1e-05,2.13649]
[1779583727413,56.78,76812.55,0.0,0.98882,1e-05,2.14422]
[1779583728420,56.78,76811.87,0.0,0.98882,1e-05,2.14458]
[1779583733455,56.77,76804.78,0.0,0.98878,1e-05,2.15067]
[1779583734462,56.76,76802.8,0.0,0.98877,1e-05,2.15253]
[1779583739497,56.75,76801.82,0.0,0.98878,1e-05,2.15149]
[1779583744546,56.74,76801.4,0.0,0.98879,1e-05,2.1498]
[1779583746551,56.74,76794.31,0.0,0.98874,1e-05,2.15715]
[1779583747558,56.74,76791.59,0.0,0.98873,1e-05,2.15986]
[1779583750579,56.73,76779.22,0.0,0.98865,1e-05,2.1729]
[1779583751586,56.73,76778.03,0.0,0.98864,1e-05,2.17382]
[1779583756621,56.71,76780.58,0.0,0.98867,1e-05,2.16847]
[1779583759643,56.71,76786.51,0.0,0.98872,1e-05,2.16019]
[1779583764678,56.69,76781.67,0.0,0.9887,1e-05,2.16356]
[1779583769712,56.68,76777.65,0.0,0.98869,1e-05,2.16595]
[1779583774746,56.67,76778.95,0.0,0.98872,1e-05,2.16074]
[1779583782803,56.65,76779.63,0.0,0.98875,1e-05,2.15631]
[1779583787842,56.64,76779.88,0.0,0.98876,1e-05,2.15379]
[1779583793880,56.63,76779.95,0.0,0.98878,1e-05,2.15109]
[1779583800930,56.61,76780.0,0.0,0.9888,1e-05,2.14801]
[1779583803949,56.6,76768.51,0.0,0.98872,1e-05,2.16008]
[1779583804958,56.6,76763.09,0.0,0.98868,1e-05,2.16594]
[1779583809992,56.59,76762.05,0.0,0.98869,1e-05,2.16486]
[1779583815028,56.58,76760.13,0.0,0.98869,1e-05,2.16482]
[1779583817043,56.57,76752.5,0.0,0.98864,1e-05,2.17282]
[1779583818051,56.57,76749.34,0.0,0.98862,1e-05,2.17606]
[1779583824099,56.56,76748.69,0.0,0.98863,1e-05,2.17398]
[1779583829138,56.55,76746.11,0.0,0.98863,1e-05,2.17466]
[1779583835177,56.53,76743.68,0.0,0.98864,1e-05,2.17329]
[1779583842740,56.51,76745.47,0.0,0.98867,1e-05,2.16745]
[1779583848268,56.5,76738.84,0.0,0.98864,1e-05,2.17289]
[1779583849276,56.5,76736.71,0.0,0.98862,1e-05,2.1749]
[1779583854312,56.48,76731.3,0.0,0.9886,1e-05,2.17834]
[1779583862881,56.46,76731.71,0.0,0.98863,1e-05,2.17445]
[1779583864389,56.46,76725.62,0.0,0.98859,1e-05,2.18016]
[1779583869423,56.44,76720.53,0.0,0.98857,1e-05,2.18371]
[1779583874458,56.43,76716.98,0.0,0.98856,1e-05,2.18546]
[1779583879494,56.42,76717.29,0.0,0.98857,1e-05,2.18315]
[1779583884530,56.41,76712.36,0.0,0.98855,1e-05,2.18607]
[1779583889567,56.4,76712.03,0.0,0.98857,1e-05,2.18403]
[1779583895613,56.38,76711.11,0.0,0.98858,1e-05,2.18085]
[1779583901648,56.36,76711.25,0.0,0.9886,1e-05,2.17739]
[1779583907690,56.35,76711.89,0.0,0.98863,1e-05,2.17387]
[1779583912727,56.34,76713.26,0.0,0.98865,1e-05,2.16998]
[1779583918769,56.32,76713.81,0.0,0.98867,1e-05,2.16666]
[1779583922825,56.32,76728.47,0.0,0.98879,1e-05,2.14777]
[1779583923831,56.31,76737.45,0.0,0.98885,1e-05,2.13693]
[1779583926851,56.31,76743.56,0.0,0.9889,1e-05,2.12872]
[1779583931884,56.3,76748.32,0.0,0.98894,1e-05,2.12188]
[1779583936922,56.29,76743.24,0.0,0.98892,1e-05,2.12592]
[1779583941956,56.28,76737.94,0.0,0.98889,1e-05,2.1302]
[1779583945983,56.27,76735.5,0.0,0.98888,1e-05,2.13148]
[1779583951018,56.27,76734.42,0.0,0.98889,1e-05,2.1298]
[1779583955047,56.26,76726.88,0.0,0.98885,1e-05,2.1366]
[1779583961089,56.24,76724.89,0.0,0.98885,1e-05,2.13655]
[1779583969145,56.23,76722.38,0.0,0.98885,1e-05,2.13674]
[1779583976194,56.21,76719.13,0.0,0.98884,1e-05,2.13743]
[1779583981228,56.2,76716.67,0.0,0.98884,1e-05,2.13838]
[1779583986265,56.19,76715.4,0.0,0.98884,1e-05,2.13795]
[1779583990292,56.19,76709.87,0.0,0.98881,1e-05,2.14285]
[1779583995327,56.18,76709.78,0.0,0.98882,1e-05,2.14103]
[1779583999355,56.17,76703.83,0.0,0.98879,1e-05,2.14642]
[1779584004391,56.16,76704.21,0.0,0.9888,1e-05,2.14403]
[1779584005397,56.16,76709.35,0.0,0.98884,1e-05,2.13766]
[1779584008418,56.15,76715.8,0.0,0.98889,1e-05,2.12906]
[1779584009425,56.15,76721.35,0.0,0.98894,1e-05,2.12228]
[1779584014461,56.14,76721.86,0.0,0.98896,1e-05,2.11858]
[1779584024032,56.12,76717.36,0.0,0.98895,1e-05,2.12025]
[1779584032588,56.11,76715.49,0.0,0.98895,1e-05,2.11963]
[1779584044174,56.09,76714.5,0.0,0.98897,1e-05,2.11669]
[1779584050717,56.08,76713.33,0.0,0.98897,1e-05,2.11638]
[1779584053735,56.07,76722.03,0.0,0.98904,1e-05,2.10503]
[1779584055749,56.07,76724.92,0.0,0.98906,1e-05,2.10108]
[1779584060784,56.06,76726.15,0.0,0.98908,1e-05,2.09816]
[1779584065819,56.05,76726.58,0.0,0.98909,1e-05,2.09616]
[1779584066831,56.05,76723.35,0.0,0.98907,1e-05,2.09926]
[1779584072874,56.04,76720.01,0.0,0.98907,1e-05,2.09988]
[1779584077910,56.03,76715.58,0.0,0.98905,1e-05,2.10342]
[1779584084958,56.02,76714.69,0.0,0.98905,1e-05,2.10228]
[1779584091001,56.01,76714.38,0.0,0.98906,1e-05,2.10112]
[1779584094026,56.0,76719.04,0.0,0.9891,1e-05,2.09456]
[1779584095033,56.0,76725.0,0.0,0.98914,1e-05,2.08744]
[1779584100070,56.0,76725.62,0.0,0.98915,1e-05,2.08536]
[1779584105103,55.99,76723.28,0.0,0.98915,1e-05,2.08665]
[1779584110138,55.98,76720.25,0.0,0.98913,1e-05,2.08873]
[1779584114670,55.98,76714.98,0.0,0.9891,1e-05,2.09393]
[1779584120212,55.97,76714.87,0.0,0.98911,1e-05,2.09235]
[1779584125243,55.96,76714.13,0.0,0.98912,1e-05,2.09151]
[1779584126250,55.96,76720.22,0.0,0.98916,1e-05,2.08426]
[1779584131285,55.95,76725.23,0.0,0.98921,1e-05,2.07589]
[1779584134305,55.95,76730.4,0.0,0.98925,1e-05,2.06924]
[1779584140348,55.94,76734.16,0.0,0.98928,1e-05,2.06356]
[1779584145384,55.94,76734.78,0.0,0.98929,1e-05,2.06193]
[1779584150420,55.93,76736.98,0.0,0.98932,1e-05,2.05804]
[1779584158474,55.92,76739.79,0.0,0.98935,1e-05,2.05324]
[1779584163510,55.91,76740.88,0.0,0.98936,1e-05,2.05061]
[1779584168547,55.91,76744.74,0.0,0.9894,1e-05,2.04512]
[1779584175090,55.9,76744.53,0.0,0.9894,1e-05,2.04406]
[1779584180628,55.89,76749.92,0.0,0.98945,1e-05,2.03674]
[1779584185664,55.89,76749.44,0.0,0.98945,1e-05,2.0363]
[1779584193721,55.88,76748.64,0.0,0.98946,1e-05,2.03454]
[1779584197750,55.88,76752.92,0.0,0.98949,1e-05,2.02883]
[1779584203792,55.87,76750.74,0.0,0.98948,1e-05,2.03046]
[1779584209834,55.87,76748.58,0.0,0.98947,1e-05,2.03191]
[1779584215374,55.86,76750.13,0.0,0.98949,1e-05,2.02904]
[1779584220911,55.86,76750.89,0.0,0.9895,1e-05,2.02739]
[1779584224943,55.85,76767.57,0.0,0.98962,1e-05,2.00812]
[1779584225950,55.85,76771.26,0.0,0.98964,1e-05,2.00389]
[1779584226956,55.85,76764.67,0.0,0.9896,1e-05,2.01112]
[1779584227964,55.85,76760.47,0.0,0.98957,1e-05,2.01568]
[1779584232999,55.83,76759.5,0.0,0.98959,1e-05,2.01262]
[1779584239042,55.83,76761.54,0.0,0.98961,1e-05,2.00965]
[1779584245083,55.82,76758.58,0.0,0.98959,1e-05,2.01238]
[1779584250117,55.82,76757.92,0.0,0.98959,1e-05,2.01254]
[1779584255153,55.82,76757.33,0.0,0.9896,1e-05,2.01132]
[1779584262203,55.81,76756.55,0.0,0.9896,1e-05,2.01143]
[1779584267238,55.81,76754.38,0.0,0.98958,1e-05,2.0133]
[1779584272272,55.81,76753.96,0.0,0.98958,1e-05,2.01323]
[1779584277309,55.8,76753.14,0.0,0.98958,1e-05,2.0136]
[1779584282344,55.8,76749.85,0.0,0.98956,1e-05,2.01662]
[1779584283351,55.8,76743.65,0.0,0.98952,1e-05,2.02344]
[1779584293421,55.79,76734.76,0.0,0.98948,1e-05,2.03097]
[1779584298456,55.78,76728.49,0.0,0.98944,1e-05,2.0375]
[1779584303491,55.78,76733.51,0.0,0.98948,1e-05,2.0311]
[1779584309536,55.77,76734.7,0.0,0.98949,1e-05,2.02891]
[1779584314568,55.77,76739.42,0.0,0.98953,1e-05,2.02143]
[1779584326161,55.76,76739.8,0.0,0.98954,1e-05,2.01954]
[1779584331688,55.76,76741.88,0.0,0.98956,1e-05,2.01656]
[1779584336722,55.76,76742.59,0.0,0.98957,1e-05,2.01511]
[1779584341769,55.75,76742.48,0.0,0.98957,1e-05,2.01459]
[1779584344790,55.75,76737.3,0.0,0.98954,1e-05,2.01987]
[1779584350832,55.75,76737.53,0.0,0.98955,1e-05,2.01895]
[1779584356373,55.74,76748.12,0.0,0.98962,1e-05,2.00634]
[1779584361909,55.74,76749.64,0.0,0.98964,1e-05,2.00397]
[1779584366444,55.74,76744.51,0.0,0.98961,1e-05,2.00925]
[1779584371981,55.73,76745.24,0.0,0.98962,1e-05,2.00652]
[1779584384065,55.73,76743.99,0.0,0.98962,1e-05,2.00655]
[1779584387090,55.72,76736.93,0.0,0.98957,1e-05,2.01411]
[1779584389103,55.72,76731.58,0.0,0.98954,1e-05,2.01989]
[1779584395146,55.72,76732.92,0.0,0.98955,1e-05,2.0177]
[1779584400182,55.72,76733.02,0.0,0.98956,1e-05,2.01693]
[1779584407231,55.71,76731.06,0.0,0.98955,1e-05,2.0183]
[1779584408238,55.71,76723.01,0.0,0.98949,1e-05,2.02735]
[1779584409245,55.71,76720.86,0.0,0.98948,1e-05,2.02966]
[1779584414285,55.71,76724.64,0.0,0.98951,1e-05,2.02528]
[1779584416298,55.71,76732.06,0.0,0.98956,1e-05,2.01659]
[1779584424354,55.7,76736.62,0.0,0.98959,1e-05,2.01069]
[1779584429390,55.7,76740.21,0.0,0.98962,1e-05,2.00619]
[1779584435431,55.7,76741.27,0.0,0.98964,1e-05,2.00312]
[1779584442482,55.7,76742.01,0.0,0.98965,1e-05,2.00173]
[1779584447517,55.69,76744.76,0.0,0.98967,1e-05,1.99811]
[1779584452552,55.69,76745.78,0.0,0.98968,1e-05,1.99661]
[1779584455573,55.69,76753.9,0.0,0.98974,1e-05,1.98725]
[1779584457605,55.69,76759.12,0.0,0.98977,1e-05,1.98133]
[1779584458612,55.69,76769.46,0.0,0.98984,1e-05,1.96989]
[1779584463646,55.69,76769.1,0.0,0.98984,1e-05,1.97012]
[1779584467676,55.69,76774.33,0.0,0.98987,1e-05,1.9642]
[1779584473716,55.68,76777.93,0.0,0.9899,1e-05,1.96008]
[1779584478751,55.68,76783.18,0.0,0.98993,1e-05,1.95421]
[1779584487290,55.68,76783.55,0.0,0.98994,1e-05,1.95359]
[1779584492849,55.68,76785.46,0.0,0.98996,1e-05,1.9501]
[1779584497885,55.68,76785.6,0.0,0.98996,1e-05,1.94981]
[1779584502920,55.68,76786.12,0.0,0.98997,1e-05,1.94888]
[1779584507432,55.68,76793.75,0.0,0.99002,1e-05,1.94034]
[1779584509970,55.68,76786.19,0.0,0.98997,1e-05,1.9481]
[1779584515014,55.67,76782.24,0.0,0.98995,1e-05,1.95116]
[1779584517502,55.66,76772.77,0.0,0.98989,1e-05,1.96079]
[1779584519035,55.66,76765.01,0.0,0.98984,1e-05,1.96925]
[1779584524071,55.66,76763.33,0.0,0.98983,1e-05,1.97077]
[1779584526085,55.66,76757.64,0.0,0.9898,1e-05,1.97691]
[1779584531122,55.65,76754.81,0.0,0.98979,1e-05,1.97829]
[1779584537642,55.65,76751.3,0.0,0.98977,1e-05,1.98165]
[1779584543207,55.65,76752.1,0.0,0.98977,1e-05,1.9808]
[1779584548240,55.65,76753.92,0.0,0.98979,1e-05,1.97845]
[1779584555290,55.65,76752.49,0.0,0.98979,1e-05,1.97829]
[1779584560326,55.64,76745.01,0.0,0.98974,1e-05,1.98626]
[1779584565360,55.64,76747.98,0.0,0.98976,1e-05,1.98253]
[1779584570397,55.64,76752.33,0.0,0.98979,1e-05,1.97739]
[1779584576440,55.64,76752.68,0.0,0.98979,1e-05,1.97672]
[1779584581473,55.64,76753.22,0.0,0.9898,1e-05,1.97586]
[1779584585502,55.64,76758.11,0.0,0.98983,1e-05,1.97021]
[1779584591544,55.63,76760.6,0.0,0.98985,1e-05,1.96726]
[1779584598066,55.63,76762.63,0.0,0.98987,1e-05,1.96487]
[1779584603631,55.63,76765.1,0.0,0.98988,1e-05,1.96198]
[1779584608664,55.63,76766.38,0.0,0.98989,1e-05,1.9604]
[1779584611686,55.63,76761.06,0.0,0.98987,1e-05,1.96485]
[1779584616722,55.63,76752.8,0.0,0.98981,1e-05,1.97372]
[1779584621757,55.63,76753.81,0.0,0.98982,1e-05,1.97235]
[1779584626792,55.63,76757.54,0.0,0.98985,1e-05,1.96803]
[1779584631827,55.63,76756.2,0.0,0.98984,1e-05,1.96936]
[1779584638349,55.63,76758.41,0.0,0.98985,1e-05,1.96673]
[1779584644918,55.62,76757.77,0.0,0.98985,1e-05,1.96723]
[1779584650960,55.62,76757.56,0.0,0.98985,1e-05,1.96724]
[1779584655995,55.62,76758.49,0.0,0.98986,1e-05,1.9661]
[1779584661030,55.62,76760.02,0.0,0.98987,1e-05,1.96428]
[1779584666066,55.62,76762.03,0.0,0.98988,1e-05,1.96192]
[1779584671107,55.62,76764.05,0.0,0.9899,1e-05,1.95827]
[1779584676142,55.62,76767.25,0.0,0.98992,1e-05,1.95468]
[1779584681178,55.62,76767.76,0.0,0.98993,1e-05,1.95401]
[1779584686215,55.62,76768.31,0.0,0.98993,1e-05,1.95334]
[1779584692255,55.62,76767.31,0.0,0.98993,1e-05,1.95429]
[1779584695276,55.62,76759.71,0.0,0.98988,1e-05,1.96255]
[1779584700312,55.62,76757.83,0.0,0.98987,1e-05,1.96446]
[1779584705347,55.62,76754.82,0.0,0.98985,1e-05,1.96754]
[1779584706354,55.62,76749.8,0.0,0.98981,1e-05,1.97304]
[1779584708840,55.62,76749.05,0.0,0.98981,1e-05,1.97377]
[1779584713403,55.61,76741.58,0.0,0.98976,1e-05,1.98177]
[1779584716423,55.61,76740.05,0.0,0.98975,1e-05,1.98328]
[1779584721462,55.61,76739.77,0.0,0.98975,1e-05,1.98326]
[1779584726494,55.61,76739.69,0.0,0.98975,1e-05,1.98301]
[1779584731529,55.61,76740.72,0.0,0.98977,1e-05,1.98022]
[1779584738578,55.61,76740.6,0.0,0.98977,1e-05,1.97988]
[1779584741605,55.6,76733.98,0.0,0.98973,1e-05,1.98693]
[1779584742615,55.6,76727.62,0.0,0.98968,1e-05,1.99401]
[1779584743619,55.6,76726.43,0.0,0.98968,1e-05,1.99514]
[1779584749661,55.6,76725.02,0.0,0.98967,1e-05,1.9962]
[1779584755734,55.6,76721.52,0.0,0.98965,1e-05,1.9994]
[1779584756721,55.6,76712.18,0.0,0.98959,1e-05,2.00973]
[1779584757727,55.59,76693.2,0.0,0.98946,1e-05,2.03094]
[1779584760748,55.59,76688.2,0.0,0.98943,1e-05,2.03609]
[1779584765783,55.59,76684.36,0.0,0.98941,1e-05,2.03955]
[1779584771825,55.58,76685.66,0.0,0.98942,1e-05,2.03749]
[1779584776861,55.58,76687.09,0.0,0.98943,1e-05,2.03546]
[1779584781894,55.58,76685.65,0.0,0.98943,1e-05,2.0362]
[1779584786929,55.57,76688.17,0.0,0.98945,1e-05,2.0326]
[1779584787938,55.57,76691.67,0.0,0.98947,1e-05,2.02847]
[1779584789951,55.57,76685.17,0.0,0.98943,1e-05,2.03531]
[1779584794986,55.57,76686.31,0.0,0.98945,1e-05,2.03183]
[1779584800025,55.56,76681.27,0.0,0.98942,1e-05,2.03684]
[1779584804052,55.56,76678.3,0.0,0.98941,1e-05,2.03927]
[1779584809551,55.55,76675.02,0.0,0.98939,1e-05,2.042]
[1779584815130,55.55,76675.4,0.0,0.9894,1e-05,2.04058]
[1779584821180,55.57,76676.7,0.0,0.98938,1e-05,2.04389]
[1779584822183,55.57,76684.25,0.0,0.98943,1e-05,2.03561]
[1779584824197,55.58,76687.93,0.0,0.98945,1e-05,2.03258]
[1779584829691,55.61,76688.94,0.0,0.98942,1e-05,2.03689]
[1779584835274,55.6,76685.82,0.0,0.98941,1e-05,2.03949]
[1779584840309,55.6,76682.38,0.0,0.98939,1e-05,2.04263]
[1779584845350,55.59,76680.64,0.0,0.98938,1e-05,2.04365]
[1779584850379,55.59,76678.17,0.0,0.98937,1e-05,2.04579]
[1779584858436,55.59,76676.84,0.0,0.98936,1e-05,2.0469]
[1779584863471,55.6,76679.05,0.0,0.98937,1e-05,2.04556]
[1779584865486,55.6,76684.53,0.0,0.9894,1e-05,2.03991]
[1779584870519,55.61,76683.02,0.0,0.98938,1e-05,2.04314]
[1779584873541,55.62,76689.0,0.0,0.98942,1e-05,2.03753]
[1779584875556,55.62,76694.16,0.0,0.98945,1e-05,2.03199]
[1779584881598,55.63,76694.87,0.0,0.98944,1e-05,2.03335]
[1779584882604,55.63,76700.65,0.0,0.98948,1e-05,2.02682]
[1779584885625,55.64,76700.95,0.0,0.98948,1e-05,2.02743]
[1779584892673,55.65,76700.68,0.0,0.98946,1e-05,2.03027]
[1779584897708,55.66,76698.23,0.0,0.98944,1e-05,2.0346]
[1779584903751,55.67,76698.54,0.0,0.98943,1e-05,2.03611]
[1779584907779,55.67,76692.99,0.0,0.98938,1e-05,2.04363]
[1779584908788,55.68,76688.33,0.0,0.98935,1e-05,2.04922]
[1779584910802,55.68,76686.36,0.0,0.98933,1e-05,2.05203]
[1779584920337,55.69,76685.94,0.0,0.98932,1e-05,2.0537]
[1779584925906,55.7,76694.1,0.0,0.98936,1e-05,2.04636]
[1779584926913,55.7,76700.72,0.0,0.98941,1e-05,2.03915]
[1779584931948,55.71,76699.15,0.0,0.98939,1e-05,2.04213]
[1779584936984,55.83,76699.09,0.0,0.98925,1e-05,2.06574]
[1779584943025,56.17,76698.1,0.0,0.98886,1e-05,2.13146]
[1779584948061,56.38,76696.67,0.0,0.9886,1e-05,2.17341]
[1779584953095,56.4,76696.58,0.0,0.98857,1e-05,2.17823]
[1779584958131,56.42,76691.66,0.0,0.98851,1e-05,2.18872]
[1779584964173,56.45,76688.9,0.0,0.98846,1e-05,2.19752]
[1779584967194,56.47,76683.47,0.0,0.98839,1e-05,2.20761]
[1779584972229,56.49,76689.08,0.0,0.98841,1e-05,2.20402]
[1779584977264,56.51,76690.02,0.0,0.9884,1e-05,2.20648]
[1779584982298,56.53,76689.2,0.0,0.98837,1e-05,2.21188]
[1779584988342,56.56,76690.17,0.0,0.98834,1e-05,2.21596]
[1779584993379,56.58,76691.29,0.0,0.98832,1e-05,2.21894]
[1779584999417,56.61,76691.41,0.0,0.98829,1e-05,2.2239]
[1779585003447,56.63,76686.86,0.0,0.98824,1e-05,2.23354]
[1779585008482,56.65,76687.29,0.0,0.98821,1e-05,2.23715]
[1779585019558,56.7,76686.02,0.0,0.98815,1e-05,2.24769]
[1779585025606,56.72,76683.97,0.0,0.9881,1e-05,2.25498]
[1779585031115,56.74,76685.09,0.0,0.9881,1e-05,2.25618]
[1779585036683,56.76,76685.09,0.0,0.98807,1e-05,2.26012]
[1779585041718,56.78,76682.62,0.0,0.98802,1e-05,2.26779]
[1779585046752,56.8,76681.95,0.0,0.988,1e-05,2.27248]
[1779585047759,56.81,76675.95,0.0,0.98795,1e-05,2.28053]
[1779585048767,56.81,76674.14,0.0,0.98793,1e-05,2.28348]
[1779585053802,56.83,76673.49,0.0,0.9879,1e-05,2.28801]
[1779585058836,56.85,76672.61,0.0,0.98787,1e-05,2.29206]
[1779585059844,56.85,76679.31,0.0,0.98792,1e-05,2.28464]
[1779585060853,56.86,76678.61,0.0,0.98791,1e-05,2.28697]
[1779585065885,56.88,76672.75,0.0,0.98784,1e-05,2.29857]
[1779585070921,56.9,76672.9,0.0,0.98781,1e-05,2.30203]
[1779585075955,56.92,76674.64,0.0,0.98781,1e-05,2.30353]
[1779585076963,56.92,76679.72,0.0,0.98784,1e-05,2.29806]
[1779585083005,56.94,76682.02,0.0,0.98783,1e-05,2.29966]
[1779585085028,56.95,76688.45,0.0,0.98787,1e-05,2.2933]
[1779585090063,56.96,76692.13,0.0,0.98788,1e-05,2.29178]
[1779585097114,56.99,76692.98,0.0,0.98786,1e-05,2.29519]
[1779585110202,57.04,76696.96,0.0,0.98784,1e-05,2.29901]
[1779585115240,57.05,76699.13,0.0,0.98783,1e-05,2.29991]
[1779585122289,57.08,76699.17,0.0,0.9878,1e-05,2.30478]
[1779585127324,57.1,76712.63,0.0,0.98788,1e-05,2.29167]
[1779585128331,57.1,76726.69,0.0,0.98798,1e-05,2.2754]
[1779585133366,57.1,76729.63,0.0,0.98801,1e-05,2.27192]
[1779585136391,57.1,76735.87,0.0,0.98806,1e-05,2.26393]
[1779585141890,57.09,76742.26,0.0,0.98811,1e-05,2.25502]
[1779585147464,57.08,76738.39,0.0,0.9881,1e-05,2.25731]
[1779585149478,57.08,76732.37,0.0,0.98805,1e-05,2.26514]
[1779585154515,57.1,76736.76,0.0,0.98807,1e-05,2.26132]
[1779585158542,57.11,76730.8,0.0,0.98801,1e-05,2.27077]
[1779585164582,57.13,76729.38,0.0,0.98797,1e-05,2.27697]
[1779585170626,57.16,76727.2,0.0,0.98793,1e-05,2.28476]
[1779585175671,57.17,76728.23,0.0,0.98792,1e-05,2.28644]
[1779585176667,57.18,76714.27,0.0,0.9878,1e-05,2.3048]
[1779585177674,57.18,76701.85,0.0,0.98771,1e-05,2.31996]
[1779585178680,57.18,76700.45,0.0,0.98769,1e-05,2.32301]
[1779585182716,57.2,76695.74,0.0,0.98764,1e-05,2.33141]
[1779585187748,57.21,76698.18,0.0,0.98764,1e-05,2.33101]
[1779585196812,57.24,76699.45,0.0,0.98761,1e-05,2.33522]
[1779585202324,57.26,76700.81,0.0,0.9876,1e-05,2.33735]
[1779585207888,57.28,76700.95,0.0,0.98758,1e-05,2.34091]
[1779585212926,57.29,76701.74,0.0,0.98758,1e-05,2.34094]
[1779585217957,57.3,76705.35,0.0,0.98759,1e-05,2.33957]
[1779585222993,57.32,76706.42,0.0,0.98757,1e-05,2.34195]
[1779585231049,57.35,76706.9,0.0,0.98754,1e-05,2.34682]
[1779585236086,57.36,76708.39,0.0,0.98754,1e-05,2.34739]
[1779585242127,57.38,76708.68,0.0,0.98752,1e-05,2.3506]
[1779585247164,57.4,76709.4,0.0,0.9875,1e-05,2.35324]
[1779585252197,57.41,76709.62,0.0,0.98749,1e-05,2.35529]
[1779585259247,57.43,76708.4,0.0,0.98746,1e-05,2.36082]
[1779585264282,57.44,76708.46,0.0,0.98744,1e-05,2.36358]
[1779585269321,57.46,76709.23,0.0,0.98743,1e-05,2.36543]
[1779585274351,57.47,76709.55,0.0,0.98742,1e-05,2.36635]
[1779585282408,57.49,76709.5,0.0,0.98739,1e-05,2.37084]
[1779585292480,57.52,76709.43,0.0,0.98736,1e-05,2.37636]
[1779585297515,57.53,76707.96,0.0,0.98733,1e-05,2.38086]
[1779585302549,57.55,76708.36,0.0,0.98732,1e-05,2.38301]
[1779585307586,57.56,76710.42,0.0,0.98732,1e-05,2.38309]
[1779585313105,57.58,76709.79,0.0,0.98729,1e-05,2.38701]
[1779585318663,57.59,76710.1,0.0,0.98728,1e-05,2.38921]
[1779585324705,57.58,76709.81,0.0,0.98729,1e-05,2.388]
[1779585330747,57.57,76710.09,0.0,0.98731,1e-05,2.38519]
[1779585335782,57.56,76710.4,0.0,0.98733,1e-05,2.3813]
[1779585340817,57.55,76713.78,0.0,0.98737,1e-05,2.37514]
[1779585343315,57.54,76705.09,0.0,0.98731,1e-05,2.38474]
[1779585348872,57.53,76705.39,0.0,0.98732,1e-05,2.38236]
[1779585353909,57.52,76705.01,0.0,0.98733,1e-05,2.38083]
[1779585358943,57.51,76705.1,0.0,0.98734,1e-05,2.37875]
[1779585370017,57.51,76705.77,0.0,0.98735,1e-05,2.37734]
[1779585375056,57.53,76707.34,0.0,0.98734,1e-05,2.3786]
[1779585383597,57.55,76707.69,0.0,0.98732,1e-05,2.38237]
[1779585389154,57.56,76708.08,0.0,0.98731,1e-05,2.38448]
[1779585394189,57.57,76709.42,0.0,0.98731,1e-05,2.38391]
[1779585399224,57.59,76711.03,0.0,0.9873,1e-05,2.38499]
[1779585405266,57.6,76711.39,0.0,0.98729,1e-05,2.38761]
[1779585407280,57.61,76716.47,0.0,0.98732,1e-05,2.38232]
[1779585412315,57.62,76715.21,0.0,0.9873,1e-05,2.38645]
[1779585417350,57.63,76716.0,0.0,0.98729,1e-05,2.38801]
[1779585422385,57.65,76715.56,0.0,0.98727,1e-05,2.39106]
[1779585427421,57.66,76715.26,0.0,0.98725,1e-05,2.39391]
[1779585432456,57.67,76717.84,0.0,0.98725,1e-05,2.39317]
[1779585434469,57.67,76710.55,0.0,0.98719,1e-05,2.40323]
[1779585439505,57.69,76711.72,0.0,0.98719,1e-05,2.40414]
[1779585444539,57.7,76713.32,0.0,0.98718,1e-05,2.40451]
[1779585449580,57.71,76711.64,0.0,0.98716,1e-05,2.40895]
[1779585454615,57.72,76708.47,0.0,0.98712,1e-05,2.41371]
[1779585463679,57.74,76706.75,0.0,0.98709,1e-05,2.41988]
[1779585469721,57.75,76707.55,0.0,0.98708,1e-05,2.42152]
[1779585474756,57.76,76702.74,0.0,0.98702,1e-05,2.42971]
[1779585482812,57.78,76701.34,0.0,0.98699,1e-05,2.43486]
[1779585487848,57.79,76697.82,0.0,0.98695,1e-05,2.44138]
[1779585492882,57.8,76697.52,0.0,0.98694,1e-05,2.44383]
[1779585504440,57.83,76694.22,0.0,0.98688,1e-05,2.45288]
[1779585510001,57.84,76694.11,0.0,0.98687,1e-05,2.45502]
[1779585517052,57.85,76693.63,0.0,0.98685,1e-05,2.4569]
[1779585522090,57.86,76692.44,0.0,0.98683,1e-05,2.46039]
[1779585528135,57.87,76692.2,0.0,0.98681,1e-05,2.46304]
[1779585533168,57.88,76691.13,0.0,0.98679,1e-05,2.46633]
[1779585540218,57.89,76690.64,0.0,0.98677,1e-05,2.46963]
[1779585545252,57.9,76689.28,0.0,0.98675,1e-05,2.47363]
[1779585550288,57.91,76691.49,0.0,0.98676,1e-05,2.4723]
[1779585556334,57.92,76692.18,0.0,0.98675,1e-05,2.47402]
[1779585561368,57.93,76693.58,0.0,0.98675,1e-05,2.47408]
[1779585566400,57.94,76692.18,0.0,0.98672,1e-05,2.4777]
[1779585571442,57.95,76691.91,0.0,0.98672,1e-05,2.47834]
[1779585576470,57.96,76692.97,0.0,0.98672,1e-05,2.4788]
[1779585581506,57.97,76695.29,0.0,0.98672,1e-05,2.47767]
[1779585586541,57.98,76694.76,0.0,0.98671,1e-05,2.48015]
[1779585591576,57.99,76696.51,0.0,0.98671,1e-05,2.47972]
[1779585599632,58.0,76696.85,0.0,0.98669,1e-05,2.48247]
[1779585604667,58.01,76701.97,0.0,0.98673,1e-05,2.47737]
[1779585609705,58.02,76705.1,0.0,0.98674,1e-05,2.47516]
[1779585610725,58.02,76714.55,0.0,0.98681,1e-05,2.46389]
[1779585611735,58.02,76714.52,0.0,0.98682,1e-05,2.46336]
[1779585612742,58.02,76732.62,0.0,0.98696,1e-05,2.44096]
[1779585613746,58.02,76738.5,0.0,0.98701,1e-05,2.43307]
[1779585618779,58.0,76744.56,0.0,0.98707,1e-05,2.42299]
[1779585622806,57.99,76752.93,0.0,0.98715,1e-05,2.4101]
[1779585629855,57.96,76755.81,0.0,0.98722,1e-05,2.39969]
[1779585635898,57.93,76756.93,0.0,0.98726,1e-05,2.39204]
[1779585641940,57.9,76759.87,0.0,0.98733,1e-05,2.38185]
[1779585645423,57.89,76755.5,0.0,0.98731,1e-05,2.38446]
[1779585646988,57.88,76758.52,0.0,0.98734,1e-05,2.37889]
[1779585649004,57.87,76752.73,0.0,0.98731,1e-05,2.38419]
[1779585652026,57.86,76743.56,0.0,0.98726,1e-05,2.39274]
[1779585653033,57.85,76736.35,0.0,0.98721,1e-05,2.40073]
[1779585655498,57.84,76750.52,0.0,0.98733,1e-05,2.38129]
[1779585656054,57.84,76750.52,0.0,0.98733,1e-05,2.38038]
[1779585660082,57.82,76744.77,0.0,0.98731,1e-05,2.38383]
[1779585663103,57.8,76740.46,0.0,0.98729,1e-05,2.3864]
[1779585668144,57.78,76739.6,0.0,0.98732,1e-05,2.38285]
[1779585673174,57.76,76744.25,0.0,0.98738,1e-05,2.37258]
[1779585675643,57.75,76750.18,0.0,0.98744,1e-05,2.36352]
[1779585681230,57.72,76750.86,0.0,0.98747,1e-05,2.35746]
[1779585686266,57.7,76748.69,0.0,0.98748,1e-05,2.35582]
[1779585687272,57.7,76753.6,0.0,0.98753,1e-05,2.34896]
[1779585692309,57.68,76751.0,0.0,0.98754,1e-05,2.34645]
[1779585697345,57.66,76752.18,0.0,0.98757,1e-05,2.34086]
[1779585698352,57.65,76760.0,0.0,0.98764,1e-05,2.33051]
[1779585703386,57.63,76764.67,0.0,0.9877,1e-05,2.32087]
[1779585708423,57.61,76770.27,0.0,0.98777,1e-05,2.31019]
[1779585712453,57.6,76771.73,0.0,0.9878,1e-05,2.30539]
[1779585713456,57.59,76765.45,0.0,0.98775,1e-05,2.31223]
[1779585715979,57.58,76764.58,0.0,0.98776,1e-05,2.31098]
[1779585718492,57.57,76772.11,0.0,0.98783,1e-05,2.30036]
[1779585722520,57.56,76774.26,0.0,0.98786,1e-05,2.2948]
[1779585727554,57.54,76765.35,0.0,0.98782,1e-05,2.30187]
[1779585729568,57.53,76764.85,0.0,0.98782,1e-05,2.301]
[1779585734603,57.51,76763.57,0.0,0.98783,1e-05,2.29883]
[1779585739639,57.5,76763.02,0.0,0.98785,1e-05,2.29581]
[1779585744676,57.48,76764.39,0.0,0.98788,1e-05,2.29052]
[1779585749722,57.46,76765.94,0.0,0.98792,1e-05,2.28505]
[1779585754745,57.44,76767.26,0.0,0.98796,1e-05,2.27846]
[1779585758773,57.43,76778.17,0.0,0.98806,1e-05,2.26261]
[1779585759810,57.42,76785.39,0.0,0.98811,1e-05,2.25333]
[1779585761806,57.41,76787.55,0.0,0.98814,1e-05,2.24879]
[1779585767843,57.4,76788.03,0.0,0.98817,1e-05,2.2449]
[1779585772878,57.38,76795.47,0.0,0.98824,1e-05,2.23295]
[1779585774905,57.37,76803.63,0.0,0.98831,1e-05,2.22211]
[1779585776924,57.37,76812.0,0.0,0.98837,1e-05,2.21167]
[1779585777918,57.37,76818.72,0.0,0.98843,1e-05,2.20266]
[1779585781957,57.35,76823.5,0.0,0.98847,1e-05,2.19489]
[1779585786989,57.34,76823.37,0.0,0.98849,1e-05,2.19232]
[1779585792026,57.33,76824.65,0.0,0.98852,1e-05,2.18813]
[1779585797059,57.31,76824.12,0.0,0.98853,1e-05,2.18609]
[1779585802094,57.3,76828.98,0.0,0.98858,1e-05,2.17785]
[1779585807130,57.29,76825.39,0.0,0.98857,1e-05,2.17946]
[1779585814178,57.27,76826.66,0.0,0.98861,1e-05,2.17305]
[1779585818233,57.26,76817.37,0.0,0.98855,1e-05,2.18183]
[1779585823268,57.24,76822.38,0.0,0.9886,1e-05,2.17347]
[1779585828303,57.23,76822.8,0.0,0.98862,1e-05,2.1705]
[1779585833337,57.22,76826.53,0.0,0.98866,1e-05,2.16376]
[1779585838373,57.21,76826.82,0.0,0.98868,1e-05,2.16105]
[1779585840387,57.2,76821.52,0.0,0.98865,1e-05,2.16622]
[1779585845424,57.19,76824.82,0.0,0.98868,1e-05,2.16005]
[1779585848447,57.18,76816.61,0.0,0.98863,1e-05,2.16814]
[1779585852478,57.17,76811.47,0.0,0.98861,1e-05,2.17219]
[1779585856981,57.16,76803.02,0.0,0.98856,1e-05,2.17959]
[1779585858520,57.16,76798.02,0.0,0.98853,1e-05,2.18491]
[1779585863555,57.14,76792.88,0.0,0.98851,1e-05,2.18837]
[1779585868590,57.13,76791.11,0.0,0.98851,1e-05,2.18789]
[1779585873632,57.12,76789.04,0.0,0.98852,1e-05,2.18638]
[1779585878672,57.1,76793.85,0.0,0.98857,1e-05,2.17826]
[1779585880686,57.1,76796.44,0.0,0.98859,1e-05,2.17427]
[1779585885721,57.09,76796.19,0.0,0.9886,1e-05,2.17214]
[1779585890756,57.07,76795.52,0.0,0.98861,1e-05,2.17054]
[1779585893777,57.07,76804.15,0.0,0.98868,1e-05,2.15912]
[1779585895791,57.06,76805.97,0.0,0.9887,1e-05,2.15611]
[1779585900827,57.05,76808.97,0.0,0.98874,1e-05,2.15043]
[1779585905863,57.04,76808.51,0.0,0.98875,1e-05,2.14879]
[1779585910896,57.03,76804.51,0.0,0.98873,1e-05,2.15125]
[1779585915931,57.02,76801.36,0.0,0.98872,1e-05,2.15274]
[1779585922981,57.0,76799.47,0.0,0.98873,1e-05,2.15195]
[1779585924994,56.99,76792.38,0.0,0.98868,1e-05,2.15887]
[1779585930029,56.98,76789.62,0.0,0.98868,1e-05,2.15988]
[1779585935063,56.97,76783.81,0.0,0.98865,1e-05,2.16349]
[1779585940099,56.96,76780.12,0.0,0.98864,1e-05,2.16512]
[1779585945134,56.95,76781.82,0.0,0.98867,1e-05,2.16095]
[1779585951176,56.93,76783.07,0.0,0.98869,1e-05,2.15693]
[1779585956211,56.92,76783.71,0.0,0.98871,1e-05,2.15408]
[1779585958225,56.92,76789.17,0.0,0.98875,1e-05,2.14695]
[1779585963313,56.91,76785.81,0.0,0.98874,1e-05,2.14879]
[1779585969353,56.9,76785.87,0.0,0.98876,1e-05,2.14626]
[1779585974389,56.89,76786.07,0.0,0.98877,1e-05,2.14398]
[1779585979424,56.87,76784.39,0.0,0.98877,1e-05,2.14388]
[1779585984458,56.86,76785.01,0.0,0.98879,1e-05,2.1411]
[1779585987893,56.86,76798.46,0.0,0.98889,1e-05,2.12442]
[1779585989493,56.85,76799.64,0.0,0.9889,1e-05,2.12231]
[1779585994529,56.84,76800.06,0.0,0.98893,1e-05,2.11858]
[1779585999565,56.83,76798.14,0.0,0.98892,1e-05,2.1189]
[1779586005610,56.82,76793.69,0.0,0.98891,1e-05,2.12172]
[1779586010646,56.81,76792.7,0.0,0.98891,1e-05,2.12094]
[1779586015681,56.8,76792.98,0.0,0.98892,1e-05,2.11872]
[1779586020715,56.79,76793.52,0.0,0.98894,1e-05,2.11622]
[1779586025751,56.78,76788.66,0.0,0.98892,1e-05,2.1199]
[1779586030785,56.77,76789.0,0.0,0.98893,1e-05,2.11763]
[1779586035821,56.76,76773.96,0.0,0.98883,1e-05,2.13307]
[1779586038249,56.76,76765.88,0.0,0.98878,1e-05,2.14122]
[1779586044883,56.74,76766.0,0.0,0.9888,1e-05,2.13862]
[1779586049920,56.73,76768.99,0.0,0.98883,1e-05,2.13316]
[1779586054954,56.72,76770.56,0.0,0.98886,1e-05,2.12801]
[1779586059991,56.71,76769.62,0.0,0.98887,1e-05,2.12717]
[1779586065026,56.7,76772.42,0.0,0.9889,1e-05,2.12203]
[1779586071074,56.69,76772.21,0.0,0.98891,1e-05,2.12001]
[1779586076111,56.68,76771.89,0.0,0.98892,1e-05,2.11852]
[1779586081146,56.67,76772.85,0.0,0.98894,1e-05,2.11557]
[1779586088195,56.66,76772.35,0.0,0.98895,1e-05,2.11323]
[1779586093230,56.65,76776.21,0.0,0.98899,1e-05,2.10703]
[1779586095244,56.64,76784.37,0.0,0.98905,1e-05,2.09703]
[1779586097257,56.64,76789.75,0.0,0.98909,1e-05,2.09027]
[1779586102291,56.63,76789.68,0.0,0.9891,1e-05,2.08876]
[1779586107327,56.62,76788.23,0.0,0.9891,1e-05,2.08884]
[1779586112362,56.62,76786.19,0.0,0.9891,1e-05,2.08822]
[1779586117396,56.61,76789.17,0.0,0.98913,1e-05,2.0833]
[1779586122432,56.6,76788.46,0.0,0.98914,1e-05,2.0826]
[1779586128921,56.59,76788.34,0.0,0.98915,1e-05,2.08094]
[1779586132502,56.58,76796.8,0.0,0.98921,1e-05,2.07021]
[1779586137536,56.58,76800.43,0.0,0.98925,1e-05,2.06476]
[1779586142573,56.57,76805.94,0.0,0.98929,1e-05,2.05723]
[1779586147606,56.56,76806.67,0.0,0.9893,1e-05,2.05511]
[1779586152643,56.56,76804.53,0.0,0.9893,1e-05,2.05623]
[1779586157677,56.55,76805.43,0.0,0.98931,1e-05,2.05393]
[1779586162712,56.54,76805.8,0.0,0.98932,1e-05,2.05224]
[1779586167747,56.54,76803.38,0.0,0.98931,1e-05,2.05369]
[1779586172784,56.53,76801.72,0.0,0.98931,1e-05,2.05295]
[1779586177818,56.52,76806.74,0.0,0.98936,1e-05,2.0461]
[1779586181845,56.52,76814.69,0.0,0.98942,1e-05,2.0363]
[1779586183859,56.51,76819.74,0.0,0.98945,1e-05,2.03025]
[1779586189346,56.51,76815.17,0.0,0.98943,1e-05,2.03405]
[1779586194936,56.5,76814.28,0.0,0.98943,1e-05,2.03394]
[1779586199970,56.5,76813.41,0.0,0.98943,1e-05,2.0338]
[1779586206013,56.49,76815.77,0.0,0.98945,1e-05,2.02986]
[1779586211050,56.48,76810.48,0.0,0.98943,1e-05,2.03466]
[1779586214069,56.48,76805.32,0.0,0.98939,1e-05,2.03976]
[1779586215077,56.48,76800.26,0.0,0.98936,1e-05,2.04519]
[1779586217093,56.48,76797.48,0.0,0.98934,1e-05,2.04783]
[1779586222130,56.47,76795.71,0.0,0.98934,1e-05,2.04861]
[1779586228168,56.47,76795.75,0.0,0.98934,1e-05,2.04809]
[1779586232199,56.47,76787.9,0.0,0.98929,1e-05,2.05652]
[1779586233205,56.47,76785.28,0.0,0.98927,1e-05,2.05969]
[1779586237231,56.48,76781.95,0.0,0.98924,1e-05,2.06429]
[1779586242266,56.48,76781.77,0.0,0.98924,1e-05,2.06549]
[1779586247304,56.49,76784.13,0.0,0.98925,1e-05,2.06382]
[1779586252338,56.49,76784.84,0.0,0.98924,1e-05,2.06401]
[1779586257373,56.5,76785.25,0.0,0.98924,1e-05,2.06472]
[1779586262408,56.5,76786.16,0.0,0.98924,1e-05,2.06447]
[1779586267446,56.51,76786.04,0.0,0.98923,1e-05,2.06576]
[1779586272481,56.51,76788.14,0.0,0.98925,1e-05,2.06387]
[1779586277514,56.5,76787.71,0.0,0.98925,1e-05,2.06291]
[1779586282549,56.5,76787.36,0.0,0.98926,1e-05,2.06187]
[1779586287584,56.49,76787.95,0.0,0.98927,1e-05,2.05978]
[1779586293626,56.48,76787.5,0.0,0.98928,1e-05,2.05725]
[1779586298662,56.47,76789.83,0.0,0.98931,1e-05,2.05325]
[1779586303696,56.47,76788.26,0.0,0.98931,1e-05,2.05366]
[1779586308730,56.46,76788.2,0.0,0.98931,1e-05,2.05239]
[1779586313767,56.45,76788.14,0.0,0.98932,1e-05,2.05112]
[1779586316788,56.45,76782.89,0.0,0.98929,1e-05,2.05621]
[1779586321825,56.44,76785.7,0.0,0.98932,1e-05,2.0517]
[1779586326858,56.43,76785.86,0.0,0.98933,1e-05,2.0502]
[1779586328873,56.43,76790.85,0.0,0.98936,1e-05,2.04409]
[1779586330334,56.43,76803.93,0.0,0.98945,1e-05,2.02923]
[1779586335921,56.42,76803.76,0.0,0.98946,1e-05,2.0281]
[1779586341963,56.42,76803.61,0.0,0.98947,1e-05,2.02698]
[1779586346999,56.41,76799.36,0.0,0.98945,1e-05,2.03065]
[1779586350476,56.41,76793.27,0.0,0.98941,1e-05,2.03656]
[1779586356061,56.4,76791.3,0.0,0.98941,1e-05,2.03631]
[1779586361098,56.39,76794.31,0.0,0.98944,1e-05,2.03186]
[1779586369152,56.38,76792.93,0.0,0.98944,1e-05,2.0317]
[1779586376203,56.38,76791.62,0.0,0.98943,1e-05,2.03216]
[1779586381238,56.37,76792.46,0.0,0.98945,1e-05,2.03018]
[1779586387278,56.37,76791.76,0.0,0.98945,1e-05,2.02974]
[1779586390313,56.36,76797.67,0.0,0.98949,1e-05,2.02257]
[1779586395334,56.36,76799.58,0.0,0.98951,1e-05,2.0195]
[1779586400370,56.35,76800.72,0.0,0.98952,1e-05,2.01732]
[1779586404398,56.35,76806.67,0.0,0.98957,1e-05,2.01003]
[1779586406413,56.35,76817.22,0.0,0.98964,1e-05,1.99804]
[1779586407419,56.35,76818.59,0.0,0.98965,1e-05,1.99639]
[1779586413461,56.34,76818.83,0.0,0.98966,1e-05,1.99386]
[1779586418497,56.34,76818.11,0.0,0.98966,1e-05,1.99402]
[1779586423532,56.34,76818.88,0.0,0.98967,1e-05,1.99256]
[1779586428567,56.33,76821.21,0.0,0.98969,1e-05,1.98943]
[1779586436626,56.33,76822.29,0.0,0.9897,1e-05,1.98737]
[1779586441662,56.33,76825.59,0.0,0.98973,1e-05,1.98325]
[1779586446696,56.32,76826.74,0.0,0.98974,1e-05,1.98152]
[1779586451731,56.32,76826.33,0.0,0.98974,1e-05,1.9815]
[1779586456766,56.32,76827.41,0.0,0.98975,1e-05,1.97986]
[1779586458781,56.32,76833.67,0.0,0.98979,1e-05,1.97286]
[1779586463814,56.31,76832.28,0.0,0.98978,1e-05,1.97399]
[1779586468850,56.31,76832.16,0.0,0.98979,1e-05,1.97374]
[1779586471318,56.31,76827.04,0.0,0.98976,1e-05,1.97786]
[1779586478920,56.31,76827.05,0.0,0.98976,1e-05,1.97718]
[1779586483955,56.31,76827.44,0.0,0.98977,1e-05,1.97635]
[1779586488990,56.3,76827.4,0.0,0.98977,1e-05,1.97601]
[1779586494028,56.3,76825.58,0.0,0.98976,1e-05,1.97759]
[1779586499069,56.3,76825.57,0.0,0.98976,1e-05,1.9772]
[1779586504098,56.3,76825.25,0.0,0.98976,1e-05,1.97714]
[1779586509133,56.29,76825.99,0.0,0.98977,1e-05,1.97593]
[1779586514167,56.29,76822.97,0.0,0.98975,1e-05,1.97881]
[1779586520210,56.29,76823.51,0.0,0.98976,1e-05,1.97769]
[1779586530277,56.28,76823.7,0.0,0.98977,1e-05,1.97659]
[1779586535316,56.28,76823.17,0.0,0.98977,1e-05,1.9754]
[1779586540353,56.28,76823.17,0.0,0.98978,1e-05,1.97493]
[1779586545387,56.28,76822.18,0.0,0.98977,1e-05,1.97553]
[1779586547401,56.28,76816.0,0.0,0.98973,1e-05,1.98211]
[1779586548408,56.28,76812.77,0.0,0.98971,1e-05,1.98554]
[1779586553442,56.27,76809.06,0.0,0.98969,1e-05,1.98904]
[1779586558478,56.27,76805.85,0.0,0.98967,1e-05,1.99202]
[1779586563514,56.27,76803.99,0.0,0.98966,1e-05,1.99352]
[1779586568550,56.26,76805.14,0.0,0.98967,1e-05,1.99172]
[1779586569556,56.26,76810.33,0.0,0.98971,1e-05,1.98591]
[1779586571571,56.26,76811.05,0.0,0.98971,1e-05,1.98494]
[1779586576606,56.26,76811.0,0.0,0.98972,1e-05,1.98455]
[1779586582647,56.26,76808.13,0.0,0.9897,1e-05,1.98716]
[1779586587685,56.25,76808.1,0.0,0.9897,1e-05,1.98664]
[1779586592716,56.25,76809.26,0.0,0.98972,1e-05,1.98361]
[1779586597752,56.25,76808.37,0.0,0.98972,1e-05,1.98414]
[1779586602792,56.25,76808.57,0.0,0.98972,1e-05,1.98347]
[1779586607822,56.24,76808.66,0.0,0.98972,1e-05,1.98293]
[1779586613864,56.24,76808.51,0.0,0.98973,1e-05,1.98257]
[1779586618899,56.24,76813.65,0.0,0.98976,1e-05,1.97652]
[1779586623933,56.24,76815.17,0.0,0.98978,1e-05,1.97445]
[1779586628969,56.23,76817.45,0.0,0.98979,1e-05,1.97155]
[1779586634005,56.23,76818.63,0.0,0.9898,1e-05,1.96986]
[1779586639040,56.23,76818.75,0.0,0.98981,1e-05,1.96933]
[1779586644074,56.23,76819.43,0.0,0.98981,1e-05,1.96818]
[1779586649108,56.23,76821.29,0.0,0.98983,1e-05,1.96576]
[1779586654146,56.22,76822.26,0.0,0.98984,1e-05,1.96301]
[1779586659186,56.22,76808.49,0.0,0.98975,1e-05,1.97766]
[1779586664221,56.22,76803.2,0.0,0.98972,1e-05,1.98295]
[1779586669256,56.22,76802.82,0.0,0.98972,1e-05,1.98284]
[1779586674291,56.21,76799.81,0.0,0.98971,1e-05,1.98562]
[1779586679328,56.21,76798.45,0.0,0.9897,1e-05,1.98656]
[1779586684361,56.21,76798.01,0.0,0.9897,1e-05,1.98648]
[1779586686376,56.21,76809.41,0.0,0.98978,1e-05,1.97377]
[1779586690422,56.2,76814.6,0.0,0.98981,1e-05,1.96776]
[1779586695455,56.2,76818.61,0.0,0.98984,1e-05,1.963]
[1779586700488,56.2,76819.55,0.0,0.98985,1e-05,1.96163]
[1779586705524,56.2,76822.23,0.0,0.98987,1e-05,1.9584]
[1779586710559,56.2,76820.88,0.0,0.98986,1e-05,1.95958]
[1779586716602,56.2,76821.47,0.0,0.98988,1e-05,1.95729]
[1779586723081,56.19,76822.23,0.0,0.98988,1e-05,1.95608]
[1779586728686,56.19,76821.85,0.0,0.98988,1e-05,1.95619]
[1779586733719,56.19,76821.91,0.0,0.98988,1e-05,1.95583]
[1779586738757,56.19,76822.38,0.0,0.98989,1e-05,1.95501]
[1779586743792,56.19,76820.79,0.0,0.98988,1e-05,1.95641]
[1779586749833,56.18,76819.78,0.0,0.98988,1e-05,1.95711]
[1779586754869,56.18,76815.43,0.0,0.98985,1e-05,1.96151]
[1779586759903,56.18,76814.84,0.0,0.98985,1e-05,1.9618]
[1779586764939,56.18,76813.7,0.0,0.98984,1e-05,1.96268]
[1779586770985,56.18,76815.89,0.0,0.98986,1e-05,1.95992]
[1779586776020,56.17,76817.26,0.0,0.98988,1e-05,1.95683]
[1779586783501,56.17,76816.33,0.0,0.98987,1e-05,1.95743]
[1779586789110,56.17,76813.72,0.0,0.98986,1e-05,1.95992]
[1779586802202,56.17,76814.04,0.0,0.98986,1e-05,1.95879]
[1779586807237,56.16,76814.71,0.0,0.98987,1e-05,1.95777]
[1779586812271,56.16,76813.64,0.0,0.98987,1e-05,1.95864]
[1779586817309,56.16,76810.92,0.0,0.98985,1e-05,1.96131]
[1779586822345,56.16,76809.39,0.0,0.98984,1e-05,1.96269]
[1779586823784,56.16,76797.44,0.0,0.98976,1e-05,1.97569]
[1779586829394,56.16,76795.53,0.0,0.98975,1e-05,1.97731]
[1779586834431,56.15,76791.64,0.0,0.98973,1e-05,1.97987]
[1779586836445,56.15,76787.05,0.0,0.98971,1e-05,1.98474]
[1779586840471,56.15,76768.35,0.0,0.98958,1e-05,2.005]
[1779586841482,56.15,76758.49,0.0,0.98952,1e-05,2.01582]
[1779586846517,56.15,76756.35,0.0,0.98951,1e-05,2.01746]
[1779586848531,56.15,76760.85,0.0,0.98954,1e-05,2.01214]
[1779586854004,56.14,76759.6,0.0,0.98953,1e-05,2.01282]
[1779586859608,56.14,76755.19,0.0,0.98951,1e-05,2.01688]
[1779586864643,56.13,76756.12,0.0,0.98952,1e-05,2.01513]
[1779586869678,56.13,76753.53,0.0,0.98951,1e-05,2.01731]
[1779586874721,56.13,76753.43,0.0,0.98951,1e-05,2.01669]
[1779586879756,56.12,76752.33,0.0,0.98951,1e-05,2.0172]
[1779586884252,56.12,76747.17,0.0,0.98948,1e-05,2.02225]
[1779586889826,56.11,76747.27,0.0,0.98948,1e-05,2.02138]
[1779586894860,56.11,76747.58,0.0,0.98949,1e-05,2.01896]
[1779586899896,56.11,76745.93,0.0,0.98949,1e-05,2.02007]
[1779586904932,56.1,76745.15,0.0,0.98949,1e-05,2.02021]
[1779586909966,56.1,76747.36,0.0,0.98951,1e-05,2.01701]
[1779586915002,56.09,76748.32,0.0,0.98952,1e-05,2.01522]
[1779586920036,56.09,76747.07,0.0,0.98951,1e-05,2.01591]
[1779586924067,56.09,76752.71,0.0,0.98955,1e-05,2.00893]
[1779586929100,56.08,76752.2,0.0,0.98955,1e-05,2.00886]
[1779586934136,56.08,76748.66,0.0,0.98953,1e-05,2.01216]
[1779586936148,56.08,76742.05,0.0,0.98949,1e-05,2.01925]
[1779586941188,56.07,76738.36,0.0,0.98947,1e-05,2.02263]
[1779586942195,56.07,76730.63,0.0,0.98942,1e-05,2.03114]
[1779586944209,56.07,76725.6,0.0,0.98939,1e-05,2.03645]
[1779586947231,56.07,76732.92,0.0,0.98944,1e-05,2.02769]
[1779586948238,56.07,76738.0,0.0,0.98948,1e-05,2.02184]
[1779586953273,56.06,76742.9,0.0,0.98952,1e-05,2.01429]
[1779586958308,56.06,76743.8,0.0,0.98953,1e-05,2.01258]
[1779586963343,56.06,76745.29,0.0,0.98954,1e-05,2.01021]
[1779586968378,56.05,76747.08,0.0,0.98956,1e-05,2.00755]
[1779586973413,56.05,76747.17,0.0,0.98957,1e-05,2.00677]
[1779586978447,56.05,76747.38,0.0,0.98957,1e-05,2.00584]
[1779586983484,56.04,76744.96,0.0,0.98956,1e-05,2.00781]
[1779586987511,56.04,76737.66,0.0,0.98951,1e-05,2.01534]
[1779586992547,56.03,76738.58,0.0,0.98952,1e-05,2.01349]
[1779586997583,56.03,76739.96,0.0,0.98954,1e-05,2.01116]
[1779587000602,56.03,76734.74,0.0,0.98951,1e-05,2.01651]
[1779587005638,56.02,76730.34,0.0,0.98948,1e-05,2.02062]
[1779587010673,56.02,76728.09,0.0,0.98947,1e-05,2.02235]
[1779587015174,56.02,76734.47,0.0,0.98952,1e-05,2.01327]
[1779587020745,56.01,76738.57,0.0,0.98956,1e-05,2.00788]
[1779587025780,56.01,76739.8,0.0,0.98957,1e-05,2.00585]
[1779587030815,56.0,76739.67,0.0,0.98957,1e-05,2.00535]
[1779587035850,56.0,76742.57,0.0,0.98959,1e-05,2.00147]
[1779587040885,56.0,76744.26,0.0,0.98961,1e-05,1.99898]
[1779587045920,55.99,76747.5,0.0,0.98964,1e-05,1.99477]
[1779587050954,55.99,76747.43,0.0,0.98964,1e-05,1.99428]
[1779587056997,55.99,76746.1,0.0,0.98963,1e-05,1.99504]
[1779587061047,55.98,76740.94,0.0,0.9896,1e-05,2.0003]
[1779587064070,55.98,76738.53,0.0,0.98959,1e-05,2.00259]
[1779587069104,55.98,76746.01,0.0,0.98964,1e-05,1.99364]
[1779587074139,55.98,76745.67,0.0,0.98965,1e-05,1.99212]
[1779587079174,55.97,76740.29,0.0,0.98962,1e-05,1.99748]
[1779587084211,55.97,76742.56,0.0,0.98964,1e-05,1.99434]
[1779587089246,55.97,76743.61,0.0,0.98965,1e-05,1.99254]
[1779587092266,55.96,76749.91,0.0,0.98969,1e-05,1.98517]
[1779587093273,55.96,76753.09,0.0,0.98971,1e-05,1.98154]
[1779587098309,55.96,76754.7,0.0,0.98973,1e-05,1.97911]
[1779587103347,55.96,76753.76,0.0,0.98973,1e-05,1.97962]
[1779587109388,55.95,76753.81,0.0,0.98973,1e-05,1.97894]
[1779587114422,55.95,76752.37,0.0,0.98972,1e-05,1.98001]
[1779587119455,55.95,76758.13,0.0,0.98976,1e-05,1.97313]
[1779587120466,55.95,76763.77,0.0,0.9898,1e-05,1.96685]
[1779587125498,55.94,76762.56,0.0,0.9898,1e-05,1.96778]
[1779587130535,55.94,76759.03,0.0,0.98978,1e-05,1.97126]
[1779587133554,55.94,76752.57,0.0,0.98974,1e-05,1.97727]
[1779587138589,55.94,76747.18,0.0,0.9897,1e-05,1.98272]
[1779587141610,55.94,76741.09,0.0,0.98967,1e-05,1.98912]
[1779587146102,55.94,76737.11,0.0,0.98964,1e-05,1.99305]
[1779587149667,55.93,76732.62,0.0,0.98961,1e-05,1.99751]
[1779587152687,55.93,76724.61,0.0,0.98956,1e-05,2.00602]
[1779587154702,55.93,76719.02,0.0,0.98953,1e-05,2.01196]
[1779587157724,55.93,76728.56,0.0,0.98959,1e-05,2.00085]
[1779587159738,55.93,76733.68,0.0,0.98963,1e-05,1.99489]
[1779587164773,55.92,76728.49,0.0,0.9896,1e-05,1.99999]
[1779587166262,55.92,76722.45,0.0,0.98956,1e-05,2.00659]
[1779587166790,55.92,76723.3,0.0,0.98957,1e-05,2.0055]
[1779587167794,55.92,76739.11,0.0,0.98967,1e-05,1.98779]
[1779587168802,55.92,76750.24,0.0,0.98975,1e-05,1.97539]
[1779587171823,55.92,76742.87,0.0,0.9897,1e-05,1.98324]
[1779587176857,55.92,76738.28,0.0,0.98967,1e-05,1.98775]
[1779587179879,55.91,76733.34,0.0,0.98964,1e-05,1.99286]
[1779587181899,55.91,76726.37,0.0,0.9896,1e-05,2.00034]
[1779587183906,55.91,76720.58,0.0,0.98956,1e-05,2.0065]
[1779587188943,55.91,76735.77,0.0,0.98967,1e-05,1.98886]
[1779587193980,55.9,76732.18,0.0,0.98965,1e-05,1.9909]
[1779587196459,55.9,76725.26,0.0,0.98961,1e-05,1.99821]
[1779587200028,55.9,76719.16,0.0,0.98957,1e-05,2.0046]
[1779587205067,55.89,76720.77,0.0,0.98958,1e-05,2.00206]
[1779587206529,55.89,76726.08,0.0,0.98962,1e-05,1.99586]
[1779587209096,55.89,76730.67,0.0,0.98965,1e-05,1.99049]
[1779587213122,55.89,76739.16,0.0,0.98971,1e-05,1.98059]
[1779587215138,55.89,76744.38,0.0,0.98975,1e-05,1.97462]
[1779587219165,55.88,76746.28,0.0,0.98977,1e-05,1.97133]
[1779587224199,55.88,76746.5,0.0,0.98978,1e-05,1.97067]
[1779587226213,55.88,76751.94,0.0,0.98981,1e-05,1.96452]
[1779587232256,55.88,76752.17,0.0,0.98982,1e-05,1.96384]
[1779587237291,55.87,76752.15,0.0,0.98982,1e-05,1.96352]
[1779587243332,55.87,76751.78,0.0,0.98982,1e-05,1.96352]
[1779587248368,55.87,76751.52,0.0,0.98982,1e-05,1.96346]
[1779587253403,55.87,76751.39,0.0,0.98983,1e-05,1.96196]
[1779587258439,55.87,76754.03,0.0,0.98985,1e-05,1.95873]
[1779587260457,55.87,76761.81,0.0,0.9899,1e-05,1.95005]
[1779587265488,55.86,76762.06,0.0,0.9899,1e-05,1.94958]
[1779587268508,55.86,76753.65,0.0,0.98985,1e-05,1.95865]
[1779587273545,55.86,76752.7,0.0,0.98984,1e-05,1.95941]
[1779587286636,55.86,76754.89,0.0,0.98986,1e-05,1.9563]
[1779587291672,55.86,76756.09,0.0,0.98987,1e-05,1.95472]
[1779587297165,55.86,76755.64,0.0,0.98987,1e-05,1.95495]
[1779587305771,55.85,76755.27,0.0,0.98987,1e-05,1.95487]
[1779587307235,55.85,76761.77,0.0,0.98991,1e-05,1.94771]
[1779587310806,55.85,76761.93,0.0,0.98991,1e-05,1.94738]
[1779587315841,55.85,76763.0,0.0,0.98993,1e-05,1.94474]
[1779587320876,55.85,76765.49,0.0,0.98995,1e-05,1.94187]
[1779587325911,55.85,76764.13,0.0,0.98994,1e-05,1.94324]
[1779587329940,55.85,76768.87,0.0,0.98997,1e-05,1.93801]
[1779587335981,55.85,76770.39,0.0,0.98998,1e-05,1.93633]
[1779587341018,55.85,76768.04,0.0,0.98996,1e-05,1.93887]
[1779587346052,55.85,76763.08,0.0,0.98993,1e-05,1.94424]
[1779587351088,55.85,76760.73,0.0,0.98992,1e-05,1.94672]
[1779587357585,55.85,76758.07,0.0,0.9899,1e-05,1.94951]
[1779587363173,55.85,76762.68,0.0,0.98993,1e-05,1.94442]
[1779587368211,55.85,76765.34,0.0,0.98995,1e-05,1.9415]
[1779587373246,55.85,76763.95,0.0,0.98995,1e-05,1.94169]
[1779587380294,55.85,76762.32,0.0,0.98994,1e-05,1.94342]
[1779587387344,55.85,76760.17,0.0,0.98992,1e-05,1.94571]
[1779587392379,55.85,76760.1,0.0,0.98992,1e-05,1.94575]
[1779587396407,55.85,76766.74,0.0,0.98997,1e-05,1.9385]
[1779587397414,55.85,76773.53,0.0,0.99001,1e-05,1.93113]
[1779587398421,55.85,76778.8,0.0,0.99004,1e-05,1.92544]
[1779587400434,55.85,76780.43,0.0,0.99006,1e-05,1.92373]
[1779587405470,55.85,76783.89,0.0,0.99008,1e-05,1.92016]
[1779587410505,55.85,76785.4,0.0,0.99009,1e-05,1.9187]
[1779587416547,55.85,76784.63,0.0,0.99008,1e-05,1.91972]
[1779587421585,55.85,76787.36,0.0,0.9901,1e-05,1.91693]
[1779587426621,55.85,76789.25,0.0,0.99011,1e-05,1.91509]
[1779587430647,55.85,76795.29,0.0,0.99015,1e-05,1.9087]
[1779587438706,55.85,76797.59,0.0,0.99017,1e-05,1.90533]
[1779587444749,55.86,76801.52,0.0,0.99019,1e-05,1.90136]
[1779587449784,55.86,76804.74,0.0,0.99021,1e-05,1.89813]
[1779587451798,55.86,76799.18,0.0,0.99017,1e-05,1.90415]
[1779587453812,55.86,76792.38,0.0,0.99013,1e-05,1.91149]
[1779587458846,55.86,76794.81,0.0,0.99014,1e-05,1.90897]
[1779587463883,55.86,76793.72,0.0,0.99014,1e-05,1.91023]
[1779587470933,55.86,76794.05,0.0,0.99014,1e-05,1.90999]
[1779587473953,55.86,76800.45,0.0,0.99018,1e-05,1.90319]
[1779587478989,55.86,76805.31,0.0,0.99021,1e-05,1.89815]
[1779587484023,55.86,76800.59,0.0,0.99018,1e-05,1.90336]
[1779587489060,55.86,76799.05,0.0,0.99017,1e-05,1.90517]
[1779587494095,55.86,76798.16,0.0,0.99017,1e-05,1.905]
[1779587499131,55.86,76796.12,0.0,0.99015,1e-05,1.90733]
[1779587504173,55.86,76795.37,0.0,0.99015,1e-05,1.90826]
[1779587507186,55.86,76786.08,0.0,0.99009,1e-05,1.91832]
[1779587512221,55.86,76784.12,0.0,0.99007,1e-05,1.92047]
[1779587517256,55.87,76785.48,0.0,0.99008,1e-05,1.91907]
[1779587522290,55.87,76785.35,0.0,0.99008,1e-05,1.91928]
[1779587528782,55.87,76786.36,0.0,0.99009,1e-05,1.91829]
[1779587534374,55.87,76787.84,0.0,0.9901,1e-05,1.91674]
[1779587535383,55.87,76793.18,0.0,0.99013,1e-05,1.911]
[1779587536389,55.87,76794.5,0.0,0.99014,1e-05,1.9096]
[1779587541424,55.87,76795.28,0.0,0.99014,1e-05,1.9089]
[1779587546464,55.87,76799.55,0.0,0.99017,1e-05,1.9045]
[1779587548924,55.87,76803.63,0.0,0.9902,1e-05,1.90025]
[1779587551501,55.87,76797.68,0.0,0.99016,1e-05,1.90544]
[1779587556537,55.87,76798.28,0.0,0.99017,1e-05,1.905]
[1779587560565,55.87,76793.09,0.0,0.99013,1e-05,1.91072]
[1779587565608,55.87,76789.92,0.0,0.99011,1e-05,1.91426]
[1779587568626,55.87,76786.36,0.0,0.99009,1e-05,1.91814]
[1779587573661,55.87,76787.74,0.0,0.99009,1e-05,1.91669]
[1779587578697,55.87,76788.9,0.0,0.9901,1e-05,1.91549]
[1779587583733,55.87,76790.5,0.0,0.99011,1e-05,1.91381]
[1779587588767,55.87,76792.09,0.0,0.99012,1e-05,1.91217]
[1779587593802,55.87,76792.16,0.0,0.99012,1e-05,1.91217]
[1779587596822,55.87,76798.02,0.0,0.99016,1e-05,1.90595]
[1779587601858,55.87,76797.08,0.0,0.99015,1e-05,1.9071]
[1779587606895,55.88,76796.22,0.0,0.99015,1e-05,1.90817]
[1779587609916,55.88,76790.44,0.0,0.99011,1e-05,1.91445]
[1779587614951,55.88,76790.14,0.0,0.99011,1e-05,1.91357]
[1779587622001,55.88,76789.86,0.0,0.99011,1e-05,1.91401]
[1779587627040,55.88,76787.87,0.0,0.9901,1e-05,1.91625]
[1779587632072,55.89,76788.22,0.0,0.99009,1e-05,1.91737]
[1779587637107,55.89,76788.17,0.0,0.99009,1e-05,1.91749]
[1779587642144,55.89,76789.07,0.0,0.99009,1e-05,1.9166]
[1779587648185,55.89,76782.83,0.0,0.99005,1e-05,1.92339]
[1779587653221,55.89,76779.95,0.0,0.99003,1e-05,1.927]
[1779587657249,55.89,76784.62,0.0,0.99006,1e-05,1.92199]
[1779587662292,55.89,76780.56,0.0,0.99003,1e-05,1.92644]
[1779587667321,55.89,76777.66,0.0,0.99001,1e-05,1.92964]
[1779587672356,55.89,76776.98,0.0,0.99002,1e-05,1.92915]
[1779587677392,55.89,76772.71,0.0,0.98999,1e-05,1.93384]
[1779587683434,55.89,76772.18,0.0,0.98998,1e-05,1.93448]
[1779587688469,55.89,76770.91,0.0,0.98998,1e-05,1.93591]
[1779587693504,55.89,76770.98,0.0,0.98998,1e-05,1.9359]
[1779587698538,55.9,76772.71,0.0,0.98998,1e-05,1.93503]
[1779587703574,55.9,76771.84,0.0,0.98997,1e-05,1.93605]
[1779587710051,55.92,76771.61,0.0,0.98995,1e-05,1.9397]
[1779587715658,55.92,76769.98,0.0,0.98993,1e-05,1.94292]
[1779587720692,55.93,76765.0,0.0,0.98989,1e-05,1.94978]
[1779587725729,55.93,76766.13,0.0,0.9899,1e-05,1.94851]
[1779587730764,55.94,76766.07,0.0,0.98989,1e-05,1.94996]
[1779587735797,55.94,76767.41,0.0,0.98991,1e-05,1.94715]
[1779587739826,55.94,76776.91,0.0,0.98997,1e-05,1.93679]
[1779587740832,55.94,76777.9,0.0,0.98998,1e-05,1.93572]
[1779587745868,55.94,76779.39,0.0,0.98999,1e-05,1.93414]
[1779587751910,55.94,76780.88,0.0,0.99,1e-05,1.93255]
[1779587755938,55.94,76787.37,0.0,0.99004,1e-05,1.92554]
[1779587760972,55.94,76787.46,0.0,0.99004,1e-05,1.9255]
[1779587766007,55.94,76781.54,0.0,0.99,1e-05,1.93193]
[1779587771045,55.94,76785.22,0.0,0.99002,1e-05,1.92795]
[1779587776081,55.94,76784.73,0.0,0.99002,1e-05,1.92849]
[1779587781115,55.94,76785.94,0.0,0.99003,1e-05,1.92721]
[1779587786151,55.94,76786.31,0.0,0.99003,1e-05,1.92683]
[1779587792193,55.94,76786.66,0.0,0.99004,1e-05,1.92518]
[1779587797228,55.94,76787.11,0.0,0.99004,1e-05,1.92473]
[1779587802262,55.94,76784.79,0.0,0.99003,1e-05,1.92726]
[1779587808305,55.95,76780.02,0.0,0.98999,1e-05,1.93381]
[1779587813341,55.95,76782.01,0.0,0.99,1e-05,1.93208]
[1779587818382,55.95,76780.05,0.0,0.98998,1e-05,1.93463]
[1779587824425,55.95,76781.66,0.0,0.98999,1e-05,1.93282]
[1779587829459,55.95,76779.3,0.0,0.98998,1e-05,1.93532]
[1779587834495,55.96,76778.17,0.0,0.98996,1e-05,1.93837]
[1779587840975,55.98,76769.97,0.0,0.98989,1e-05,1.95002]
[1779587841544,55.98,76769.97,0.0,0.98989,1e-05,1.95046]
[1779587846579,55.99,76765.68,0.0,0.98985,1e-05,1.95731]
[1779587853628,56.01,76767.05,0.0,0.98984,1e-05,1.95751]
[1779587858663,56.02,76775.34,0.0,0.98989,1e-05,1.9506]
[1779587863699,56.03,76771.03,0.0,0.98984,1e-05,1.95743]
[1779587867725,56.04,76778.41,0.0,0.98988,1e-05,1.95103]
[1779587872762,56.05,76779.52,0.0,0.98988,1e-05,1.95192]
[1779587877796,56.06,76783.07,0.0,0.98989,1e-05,1.95015]
[1779587882831,56.07,76784.27,0.0,0.98989,1e-05,1.94997]
[1779587887866,56.07,76785.04,0.0,0.9899,1e-05,1.94885]
[1779587892901,56.07,76784.95,0.0,0.9899,1e-05,1.94866]
[1779587897937,56.06,76784.22,0.0,0.9899,1e-05,1.94916]
[1779587902975,56.06,76775.57,0.0,0.98984,1e-05,1.9583]
[1779587908010,56.06,76774.8,0.0,0.98984,1e-05,1.95879]
[1779587913044,56.06,76773.9,0.0,0.98984,1e-05,1.95813]
[1779587919089,56.06,76779.49,0.0,0.98988,1e-05,1.9516]
[1779587924120,56.06,76779.82,0.0,0.98988,1e-05,1.95098]
[1779587929160,56.05,76783.92,0.0,0.98991,1e-05,1.94626]
[1779587935197,56.05,76784.49,0.0,0.98992,1e-05,1.94535]
[1779587940232,56.05,76789.06,0.0,0.98995,1e-05,1.94019]
[1779587942246,56.05,76795.53,0.0,0.98999,1e-05,1.93311]
[1779587947280,56.05,76797.73,0.0,0.99001,1e-05,1.93061]
[1779587953324,56.05,76798.96,0.0,0.99001,1e-05,1.92913]
[1779587958359,56.05,76809.23,0.0,0.99008,1e-05,1.91797]
[1779587963393,56.05,76812.1,0.0,0.9901,1e-05,1.9149]
[1779587968428,56.05,76807.6,0.0,0.99007,1e-05,1.91974]
[1779587971888,56.05,76801.45,0.0,0.99004,1e-05,1.92504]
[1779587977492,56.05,76801.12,0.0,0.99004,1e-05,1.92533]
[1779587983534,56.05,76799.33,0.0,0.99003,1e-05,1.92723]
[1779587989576,56.05,76796.96,0.0,0.99001,1e-05,1.92977]
[1779588000654,56.05,76796.71,0.0,0.99001,1e-05,1.93001]
[1779588003674,56.05,76803.44,0.0,0.99005,1e-05,1.92275]
[1779588009728,56.05,76806.52,0.0,0.99007,1e-05,1.9195]
[1779588014760,56.05,76805.93,0.0,0.99007,1e-05,1.92019]
[1779588019794,56.05,76805.96,0.0,0.99007,1e-05,1.9202]
[1779588024829,56.05,76801.28,0.0,0.99004,1e-05,1.92527]
[1779588029864,56.05,76804.9,0.0,0.99006,1e-05,1.92141]
[1779588034898,56.05,76804.68,0.0,0.99007,1e-05,1.92039]
[1779588039944,56.05,76806.28,0.0,0.99008,1e-05,1.91872]
[1779588042381,56.05,76801.07,0.0,0.99004,1e-05,1.92435]
[1779588049006,56.05,76797.37,0.0,0.99002,1e-05,1.9283]
[1779588054055,56.05,76795.16,0.0,0.99,1e-05,1.93065]
[1779588060096,56.05,76796.22,0.0,0.99001,1e-05,1.92945]
[1779588065131,56.05,76796.95,0.0,0.99002,1e-05,1.92862]
[1779588070165,56.05,76798.35,0.0,0.99002,1e-05,1.92707]
[1779588076211,56.05,76798.56,0.0,0.99003,1e-05,1.92679]
[1779588081243,56.05,76799.98,0.0,0.99004,1e-05,1.92523]
[1779588086278,56.05,76800.61,0.0,0.99004,1e-05,1.92454]
[1779588091313,56.05,76801.98,0.0,0.99006,1e-05,1.92176]
[1779588096349,56.05,76802.36,0.0,0.99006,1e-05,1.92135]
[1779588101391,56.05,76801.31,0.0,0.99005,1e-05,1.92249]
[1779588106422,56.05,76799.97,0.0,0.99004,1e-05,1.92391]
[1779588111457,56.05,76801.24,0.0,0.99005,1e-05,1.92252]
[1779588116496,56.05,76799.49,0.0,0.99004,1e-05,1.9244]
[1779588121531,56.05,76800.73,0.0,0.99005,1e-05,1.92303]
[1779588126566,56.05,76799.64,0.0,0.99004,1e-05,1.92419]
[1779588131601,56.05,76800.66,0.0,0.99005,1e-05,1.92311]
[1779588136636,56.05,76801.3,0.0,0.99005,1e-05,1.92244]
[1779588138650,56.05,76809.65,0.0,0.99011,1e-05,1.91351]
[1779588143685,56.05,76809.29,0.0,0.9901,1e-05,1.91404]
[1779588153159,56.05,76808.43,0.0,0.9901,1e-05,1.91396]
[1779588158789,56.05,76809.48,0.0,0.99011,1e-05,1.91306]
[1779588163825,56.05,76811.38,0.0,0.99012,1e-05,1.91125]
[1779588168861,56.05,76811.39,0.0,0.99012,1e-05,1.9115]
[1779588173895,56.06,76810.05,0.0,0.99011,1e-05,1.9132]
[1779588178930,56.06,76810.73,0.0,0.99011,1e-05,1.91274]
[1779588183965,56.06,76811.46,0.0,0.99011,1e-05,1.91225]
[1779588188999,56.06,76812.4,0.0,0.99012,1e-05,1.91155]
[1779588194034,56.06,76812.58,0.0,0.99012,1e-05,1.91166]
[1779588199072,56.06,76808.81,0.0,0.99009,1e-05,1.91601]
[1779588204108,56.07,76808.63,0.0,0.99009,1e-05,1.91648]
[1779588209142,56.07,76809.3,0.0,0.99009,1e-05,1.91651]
[1779588213627,56.07,76803.67,0.0,0.99005,1e-05,1.92155]
[1779588215201,56.07,76802.89,0.0,0.99005,1e-05,1.92244]
[1779588217211,56.07,76797.33,0.0,0.99001,1e-05,1.92851]
[1779588222252,56.07,76804.19,0.0,0.99006,1e-05,1.92127]
[1779588227285,56.07,76805.39,0.0,0.99006,1e-05,1.92015]
[1779588230307,56.07,76810.45,0.0,0.9901,1e-05,1.91482]
[1779588234334,56.08,76814.24,0.0,0.99012,1e-05,1.91095]
[1779588239369,56.08,76812.59,0.0,0.99011,1e-05,1.91297]
[1779588244404,56.08,76809.35,0.0,0.99008,1e-05,1.91669]
[1779588249438,56.08,76807.99,0.0,0.99007,1e-05,1.91835]
[1779588254475,56.08,76809.64,0.0,0.99008,1e-05,1.91679]
[1779588260516,56.08,76810.01,0.0,0.99008,1e-05,1.91665]
[1779588265554,56.08,76809.34,0.0,0.99008,1e-05,1.91759]
[1779588270587,56.08,76809.42,0.0,0.99008,1e-05,1.9177]
[1779588275621,56.09,76808.31,0.0,0.99008,1e-05,1.91778]
[1779588280657,56.09,76805.99,0.0,0.99006,1e-05,1.92044]
[1779588288713,56.09,76805.45,0.0,0.99006,1e-05,1.92129]
[1779588292741,56.09,76799.98,0.0,0.99002,1e-05,1.92729]
[1779588298783,56.09,76796.29,0.0,0.98999,1e-05,1.93135]
[1779588304258,56.09,76796.51,0.0,0.99,1e-05,1.93115]
[1779588309860,56.09,76797.03,0.0,0.99,1e-05,1.93062]
[1779588319930,56.09,76793.11,0.0,0.98997,1e-05,1.93481]
[1779588321944,56.09,76788.31,0.0,0.98994,1e-05,1.93999]
[1779588326980,56.09,76784.42,0.0,0.98992,1e-05,1.94408]
[1779588331018,56.09,76776.35,0.0,0.98987,1e-05,1.95143]
[1779588332029,56.09,76770.83,0.0,0.98983,1e-05,1.95741]
[1779588333034,56.09,76757.96,0.0,0.98975,1e-05,1.97144]
[1779588334475,56.09,76747.91,0.0,0.98968,1e-05,1.98242]
[1779588340081,56.08,76750.31,0.0,0.9897,1e-05,1.97921]
[1779588341088,56.08,76756.33,0.0,0.98974,1e-05,1.97251]
[1779588347132,56.08,76757.24,0.0,0.98975,1e-05,1.97109]
[1779588352167,56.08,76759.08,0.0,0.98976,1e-05,1.96874]
[1779588357202,56.08,76763.28,0.0,0.98979,1e-05,1.96383]
[1779588361230,56.08,76768.85,0.0,0.98983,1e-05,1.95754]
[1779588366265,56.08,76772.99,0.0,0.98986,1e-05,1.95281]
[1779588371300,56.07,76775.3,0.0,0.98988,1e-05,1.95007]
[1779588377341,56.07,76778.11,0.0,0.9899,1e-05,1.94675]
[1779588382378,56.07,76783.9,0.0,0.98994,1e-05,1.94025]
[1779588387411,56.07,76786.46,0.0,0.98996,1e-05,1.93731]
[1779588392447,56.07,76786.51,0.0,0.98996,1e-05,1.93579]
[1779588397482,56.07,76785.25,0.0,0.98996,1e-05,1.937]
[1779588402516,56.07,76784.65,0.0,0.98995,1e-05,1.93748]
[1779588410573,56.07,76780.77,0.0,0.98993,1e-05,1.94142]
[1779588419636,56.06,76779.63,0.0,0.98992,1e-05,1.94235]
[1779588424671,56.06,76780.8,0.0,0.98993,1e-05,1.94092]
[1779588433734,56.06,76781.65,0.0,0.98994,1e-05,1.93973]
[1779588436756,56.06,76793.36,0.0,0.99002,1e-05,1.92696]
[1779588437763,56.06,76799.95,0.0,0.99006,1e-05,1.91984]
[1779588438770,56.06,76800.0,0.0,0.99006,1e-05,1.91979]
[1779588443805,56.06,76802.65,0.0,0.99008,1e-05,1.91694]
[1779588448840,56.06,76801.24,0.0,0.99007,1e-05,1.91846]
[1779588453874,56.06,76799.04,0.0,0.99006,1e-05,1.91954]
[1779588458911,56.06,76795.8,0.0,0.99004,1e-05,1.92303]
[1779588461932,56.06,76788.98,0.0,0.99,1e-05,1.93038]
[1779588465395,56.06,76782.11,0.0,0.98995,1e-05,1.93775]
[1779588470994,56.06,76782.68,0.0,0.98995,1e-05,1.93698]
[1779588476033,56.06,76787.29,0.0,0.98999,1e-05,1.93188]
[1779588480058,56.06,76792.64,0.0,0.99002,1e-05,1.92602]
[1779588485539,56.06,76791.97,0.0,0.99002,1e-05,1.92668]
[1779588493151,56.06,76791.57,0.0,0.99002,1e-05,1.927]
[1779588497179,56.06,76799.47,0.0,0.99007,1e-05,1.91846]
[1779588502213,56.06,76799.32,0.0,0.99007,1e-05,1.91865]
[1779588507249,56.06,76803.03,0.0,0.99009,1e-05,1.9147]
[1779588512284,56.06,76805.43,0.0,0.99011,1e-05,1.91091]
[1779588517319,56.06,76806.17,0.0,0.99012,1e-05,1.9102]
[1779588522354,56.06,76806.19,0.0,0.99012,1e-05,1.91025]
[1779588528397,56.06,76807.3,0.0,0.99012,1e-05,1.90915]
[1779588534439,56.06,76807.04,0.0,0.99012,1e-05,1.9095]
[1779588535888,56.06,76814.83,0.0,0.99017,1e-05,1.90118]
[1779588537460,56.06,76816.21,0.0,0.99018,1e-05,1.89974]
[1779588542498,56.06,76815.31,0.0,0.99017,1e-05,1.90083]
[1779588549546,56.06,76813.97,0.0,0.99016,1e-05,1.90245]
[1779588554580,56.06,76812.67,0.0,0.99015,1e-05,1.90399]
[1779588564651,56.07,76812.18,0.0,0.99015,1e-05,1.90484]
[1779588570697,56.07,76811.67,0.0,0.99014,1e-05,1.9056]
[1779588576735,56.07,76810.9,0.0,0.99014,1e-05,1.90537]
[1779588581770,56.07,76808.58,0.0,0.99013,1e-05,1.90805]
[1779588586806,56.07,76807.77,0.0,0.99012,1e-05,1.9091]
[1779588591840,56.07,76808.22,0.0,0.99012,1e-05,1.90881]
[1779588596876,56.07,76808.95,0.0,0.99013,1e-05,1.90823]
[1779588601911,56.07,76809.97,0.0,0.99013,1e-05,1.90734]
[1779588606949,56.07,76809.28,0.0,0.99013,1e-05,1.90828]
[1779588611983,56.08,76815.63,0.0,0.99017,1e-05,1.90172]
[1779588617019,56.08,76816.46,0.0,0.99017,1e-05,1.9011]
[1779588622055,56.08,76816.74,0.0,0.99017,1e-05,1.90111]
[1779588627090,56.08,76814.99,0.0,0.99016,1e-05,1.90322]
[1779588633133,56.08,76810.88,0.0,0.99014,1e-05,1.90662]
[1779588638167,56.08,76813.82,0.0,0.99015,1e-05,1.90373]
[1779588645219,56.09,76813.35,0.0,0.99015,1e-05,1.9046]
[1779588650252,56.09,76812.16,0.0,0.99014,1e-05,1.90616]
[1779588653272,56.09,76815.7,0.0,0.99016,1e-05,1.90256]
[1779588656731,56.09,76810.54,0.0,0.99013,1e-05,1.90826]
[1779588663343,56.09,76812.48,0.0,0.99014,1e-05,1.90658]
[1779588672406,56.09,76817.53,0.0,0.99017,1e-05,1.90172]
[1779588677440,56.1,76819.94,0.0,0.99018,1e-05,1.89947]
[1779588682477,56.1,76819.78,0.0,0.99018,1e-05,1.89996]
[1779588687511,56.1,76820.47,0.0,0.99018,1e-05,1.89954]
[1779588693553,56.1,76821.68,0.0,0.99019,1e-05,1.89735]
[1779588698587,56.1,76824.52,0.0,0.99021,1e-05,1.89468]
[1779588703623,56.11,76824.39,0.0,0.9902,1e-05,1.89518]
[1779588711678,56.11,76824.58,0.0,0.9902,1e-05,1.89555]
[1779588717170,56.11,76823.2,0.0,0.99019,1e-05,1.89738]
[1779588722756,56.11,76819.17,0.0,0.99016,1e-05,1.90209]
[1779588724770,56.11,76814.18,0.0,0.99013,1e-05,1.90753]
[1779588729806,56.11,76815.63,0.0,0.99014,1e-05,1.90621]
[1779588734842,56.12,76812.36,0.0,0.99011,1e-05,1.90993]
[1779588739877,56.12,76813.29,0.0,0.99012,1e-05,1.90912]
[1779588744912,56.12,76816.36,0.0,0.99014,1e-05,1.90603]
[1779588750954,56.12,76817.15,0.0,0.99014,1e-05,1.90542]
[1779588756998,56.12,76819.83,0.0,0.99016,1e-05,1.90152]
[1779588762032,56.12,76821.43,0.0,0.99017,1e-05,1.90002]
[1779588767067,56.12,76822.12,0.0,0.99018,1e-05,1.89949]
[1779588772101,56.12,76822.66,0.0,0.99018,1e-05,1.89912]
[1779588777600,56.13,76824.12,0.0,0.99019,1e-05,1.8978]
[1779588781165,56.13,76829.61,0.0,0.99022,1e-05,1.89207]
[1779588786200,56.13,76827.66,0.0,0.99021,1e-05,1.89442]
[1779588791235,56.13,76828.73,0.0,0.99021,1e-05,1.8935]
[1779588796270,56.13,76831.14,0.0,0.99023,1e-05,1.89118]
[1779588801304,56.13,76830.26,0.0,0.99022,1e-05,1.89236]
[1779588806339,56.13,76831.65,0.0,0.99023,1e-05,1.89113]
[1779588811375,56.13,76830.73,0.0,0.99023,1e-05,1.89107]
[1779588816410,56.14,76829.83,0.0,0.99022,1e-05,1.89227]
[1779588823458,56.14,76829.41,0.0,0.99021,1e-05,1.89317]
[1779588828493,56.14,76828.74,0.0,0.99021,1e-05,1.89412]
[1779588833529,56.14,76828.63,0.0,0.99021,1e-05,1.89446]
[1779588838565,56.14,76828.31,0.0,0.9902,1e-05,1.89503]
[1779588843598,56.14,76828.57,0.0,0.9902,1e-05,1.89498]
[1779588848634,56.14,76831.43,0.0,0.99022,1e-05,1.89218]
[1779588854678,56.15,76830.56,0.0,0.99021,1e-05,1.89342]
[1779588859713,56.15,76831.83,0.0,0.99022,1e-05,1.89235]
[1779588864748,56.15,76830.3,0.0,0.99021,1e-05,1.89426]
[1779588869782,56.15,76829.63,0.0,0.9902,1e-05,1.89527]
[1779588874818,56.15,76829.61,0.0,0.99021,1e-05,1.8943]
[1779588879856,56.15,76829.04,0.0,0.9902,1e-05,1.89521]
[1779588884888,56.16,76828.9,0.0,0.9902,1e-05,1.89567]
[1779588891937,56.16,76829.76,0.0,0.9902,1e-05,1.89517]
[1779588897979,56.16,76829.32,0.0,0.9902,1e-05,1.896]
[1779588903015,56.16,76828.17,0.0,0.99019,1e-05,1.89752]
[1779588909056,56.16,76827.82,0.0,0.99018,1e-05,1.89824]
[1779588914090,56.17,76827.05,0.0,0.99018,1e-05,1.89935]
[1779588921141,56.17,76825.98,0.0,0.99017,1e-05,1.90084]
[1779588926177,56.17,76826.24,0.0,0.99017,1e-05,1.9008]
[1779588931211,56.17,76827.61,0.0,0.99018,1e-05,1.89828]
[1779588936247,56.17,76827.3,0.0,0.99018,1e-05,1.89886]
[1779588941282,56.17,76827.19,0.0,0.99018,1e-05,1.89922]
[1779588947328,56.17,76826.82,0.0,0.99017,1e-05,1.89989]
[1779588952392,56.18,76822.07,0.0,0.99013,1e-05,1.90598]
[1779588957419,56.18,76821.47,0.0,0.99013,1e-05,1.90741]
[1779588962455,56.19,76820.29,0.0,0.99011,1e-05,1.90945]
[1779588967490,56.19,76819.67,0.0,0.99011,1e-05,1.91088]
[1779588977560,56.2,76820.89,0.0,0.9901,1e-05,1.91108]
[1779588982595,56.21,76823.1,0.0,0.99011,1e-05,1.90946]
[1779588987630,56.21,76824.61,0.0,0.99012,1e-05,1.90858]
[1779588992665,56.21,76825.11,0.0,0.99013,1e-05,1.9075]
[1779588997700,56.21,76826.01,0.0,0.99013,1e-05,1.90666]
[1779589006763,56.22,76825.27,0.0,0.99012,1e-05,1.90768]
[1779589012813,56.22,76825.74,0.0,0.99013,1e-05,1.90733]
[1779589017840,56.22,76826.82,0.0,0.99013,1e-05,1.9063]
[1779589022875,56.22,76826.94,0.0,0.99013,1e-05,1.9063]
[1779589027910,56.22,76826.89,0.0,0.99013,1e-05,1.90647]
[1779589032945,56.22,76826.26,0.0,0.99013,1e-05,1.90726]
[1779589037980,56.22,76825.98,0.0,0.99012,1e-05,1.90767]
[1779589043015,56.22,76825.91,0.0,0.99012,1e-05,1.90785]
[1779589048050,56.22,76826.86,0.0,0.99013,1e-05,1.90694]
[1779589053085,56.22,76829.7,0.0,0.99015,1e-05,1.90274]
[1779589060136,56.23,76828.91,0.0,0.99014,1e-05,1.90416]
[1779589065168,56.23,76829.32,0.0,0.99014,1e-05,1.90423]
[1779589071211,56.23,76828.42,0.0,0.99014,1e-05,1.90536]
[1779589076247,56.23,76827.98,0.0,0.99013,1e-05,1.90596]
[1779589081282,56.23,76827.89,0.0,0.99013,1e-05,1.9062]
[1779589086317,56.23,76829.98,0.0,0.99014,1e-05,1.90411]
[1779589093368,56.23,76829.74,0.0,0.99014,1e-05,1.90459]
[1779589098405,56.23,76829.3,0.0,0.99014,1e-05,1.90522]
[1779589103441,56.23,76828.45,0.0,0.99013,1e-05,1.90629]
[1779589110490,56.24,76828.44,0.0,0.99013,1e-05,1.90651]
[1779589116533,56.24,76827.94,0.0,0.99013,1e-05,1.90598]
[1779589121567,56.24,76828.32,0.0,0.99013,1e-05,1.9057]
[1779589126602,56.24,76825.92,0.0,0.99012,1e-05,1.90844]
[1779589131642,56.24,76826.86,0.0,0.99012,1e-05,1.90758]
[1779589136675,56.24,76826.9,0.0,0.99012,1e-05,1.90768]
[1779589142717,56.24,76826.65,0.0,0.99012,1e-05,1.90812]
[1779589150238,56.24,76827.99,0.0,0.99013,1e-05,1.90691]
[1779589155810,56.24,76827.28,0.0,0.99012,1e-05,1.90785]
[1779589160844,56.24,76827.09,0.0,0.99012,1e-05,1.9082]
[1779589165878,56.24,76826.83,0.0,0.99012,1e-05,1.90862]
[1779589171922,56.25,76827.74,0.0,0.99013,1e-05,1.90654]
[1779589178971,56.25,76828.03,0.0,0.99013,1e-05,1.90646]
[1779589184009,56.25,76833.11,0.0,0.99016,1e-05,1.90121]
[1779589189041,56.25,76832.77,0.0,0.99016,1e-05,1.90179]
[1779589194076,56.25,76832.09,0.0,0.99015,1e-05,1.90272]
[1779589200590,56.25,76830.77,0.0,0.99014,1e-05,1.90438]
[1779589206160,56.25,76830.13,0.0,0.99014,1e-05,1.9053]
[1779589211194,56.25,76829.87,0.0,0.99013,1e-05,1.90578]
[1779589216230,56.26,76829.54,0.0,0.99013,1e-05,1.90633]
[1779589221265,56.26,76829.52,0.0,0.99013,1e-05,1.90655]
[1779589226300,56.26,76829.66,0.0,0.99013,1e-05,1.9066]
[1779589231340,56.26,76839.57,0.0,0.9902,1e-05,1.89497]
[1779589232343,56.26,76841.0,0.0,0.99021,1e-05,1.89351]
[1779589234357,56.26,76847.1,0.0,0.99024,1e-05,1.88718]
[1779589236383,56.26,76855.41,0.0,0.9903,1e-05,1.87856]
[1779589237390,56.26,76861.25,0.0,0.99033,1e-05,1.8725]
[1779589240411,56.26,76846.52,0.0,0.99024,1e-05,1.88834]
[1779589241419,56.26,76841.06,0.0,0.9902,1e-05,1.8942]
[1779589244438,56.26,76840.42,0.0,0.9902,1e-05,1.89506]
[1779589249474,56.27,76837.53,0.0,0.99018,1e-05,1.89842]
[1779589252494,56.27,76830.44,0.0,0.99013,1e-05,1.90614]
[1779589253502,56.27,76813.0,0.0,0.99002,1e-05,1.92486]
[1779589254508,56.27,76807.56,0.0,0.98998,1e-05,1.93073]
[1779589255515,56.27,76808.12,0.0,0.98998,1e-05,1.93012]
[1779589261038,56.27,76803.13,0.0,0.98995,1e-05,1.93543]
[1779589266600,56.27,76798.98,0.0,0.98992,1e-05,1.93985]
[1779589269622,56.27,76793.69,0.0,0.98989,1e-05,1.94553]
[1779589270637,56.27,76783.18,0.0,0.98982,1e-05,1.95694]
[1779589271638,56.27,76776.36,0.0,0.98977,1e-05,1.96435]
[1779589273656,56.26,76775.41,0.0,0.98977,1e-05,1.96527]
[1779589275669,56.26,76768.78,0.0,0.98973,1e-05,1.97242]
[1779589276676,56.26,76765.04,0.0,0.9897,1e-05,1.97645]
[1779589278689,56.26,76758.42,0.0,0.98966,1e-05,1.98357]
[1779589280704,56.26,76756.36,0.0,0.98964,1e-05,1.98565]
[1779589285738,56.26,76757.16,0.0,0.98965,1e-05,1.98426]
[1779589290777,56.26,76752.89,0.0,0.98963,1e-05,1.98846]
[1779589295810,56.25,76753.29,0.0,0.98964,1e-05,1.98614]
[1779589301322,56.25,76750.45,0.0,0.98962,1e-05,1.98863]
[1779589306887,56.25,76749.67,0.0,0.98962,1e-05,1.98894]
[1779589307893,56.25,76742.63,0.0,0.98958,1e-05,1.99663]
[1779589308900,56.25,76735.81,0.0,0.98953,1e-05,2.00408]
[1779589309907,56.24,76733.23,0.0,0.98951,1e-05,2.00682]
[1779589314944,56.24,76733.21,0.0,0.98952,1e-05,2.00601]
[1779589318972,56.24,76728.17,0.0,0.98949,1e-05,2.01107]
[1779589323001,56.24,76733.76,0.0,0.98953,1e-05,2.00441]
[1779589328051,56.23,76737.07,0.0,0.98955,1e-05,1.99991]
[1779589335101,56.23,76738.99,0.0,0.98957,1e-05,1.99683]
[1779589341604,56.22,76739.27,0.0,0.98958,1e-05,1.99573]
[1779589346177,56.22,76729.57,0.0,0.98952,1e-05,2.00585]
[1779589351676,56.21,76732.16,0.0,0.98955,1e-05,2.0009]
[1779589357254,56.21,76732.95,0.0,0.98956,1e-05,1.99919]
[1779589362288,56.21,76729.2,0.0,0.98954,1e-05,2.00264]
[1779589367324,56.2,76728.87,0.0,0.98954,1e-05,2.00227]
[1779589372359,56.2,76724.54,0.0,0.98951,1e-05,2.00635]
[1779589377393,56.19,76724.74,0.0,0.98952,1e-05,2.00534]
[1779589382431,56.19,76726.95,0.0,0.98954,1e-05,2.00211]
[1779589384445,56.19,76720.43,0.0,0.9895,1e-05,2.00907]
[1779589389482,56.18,76720.25,0.0,0.9895,1e-05,2.00847]
[1779589394517,56.18,76716.43,0.0,0.98948,1e-05,2.01191]
[1779589397541,56.18,76709.95,0.0,0.98944,1e-05,2.01864]
[1779589402577,56.17,76710.28,0.0,0.98944,1e-05,2.01736]
[1779589407612,56.17,76710.63,0.0,0.98945,1e-05,2.01606]
[1779589412646,56.16,76710.06,0.0,0.98946,1e-05,2.01445]
[1779589417684,56.16,76709.99,0.0,0.98947,1e-05,2.01362]
[1779589420704,56.15,76704.45,0.0,0.98943,1e-05,2.01929]
[1779589422721,56.15,76698.1,0.0,0.98939,1e-05,2.02605]
[1779589424733,56.15,76693.89,0.0,0.98936,1e-05,2.0304]
[1779589427758,56.15,76686.34,0.0,0.98931,1e-05,2.03832]
[1779589432793,56.14,76686.02,0.0,0.98932,1e-05,2.03775]
[1779589437828,56.14,76684.92,0.0,0.98932,1e-05,2.03796]
[1779589442863,56.13,76690.17,0.0,0.98936,1e-05,2.03099]
[1779589447897,56.12,76691.13,0.0,0.98937,1e-05,2.02894]
[1779589452934,56.12,76688.5,0.0,0.98936,1e-05,2.03093]
[1779589457969,56.11,76685.94,0.0,0.98935,1e-05,2.03282]
[1779589463002,56.11,76683.78,0.0,0.98934,1e-05,2.03425]
[1779589467031,56.1,76679.01,0.0,0.98931,1e-05,2.0388]
[1779589472524,56.1,76673.55,0.0,0.98929,1e-05,2.04234]
[1779589478109,56.09,76671.33,0.0,0.98928,1e-05,2.0436]
[1779589481130,56.09,76666.31,0.0,0.98925,1e-05,2.04889]
[1779589482595,56.09,76656.02,0.0,0.98918,1e-05,2.06017]
[1779589487174,56.08,76650.41,0.0,0.98914,1e-05,2.06538]
[1779589492665,56.07,76641.42,0.0,0.98909,1e-05,2.07446]
[1779589495241,56.07,76647.34,0.0,0.98913,1e-05,2.06692]
[1779589500273,56.06,76644.04,0.0,0.98912,1e-05,2.06947]
[1779589505306,56.06,76643.29,0.0,0.98912,1e-05,2.06911]
[1779589510342,56.05,76641.06,0.0,0.98911,1e-05,2.07045]
[1779589515377,56.04,76638.7,0.0,0.9891,1e-05,2.07195]
[1779589520414,56.04,76640.76,0.0,0.98912,1e-05,2.06836]
[1779589525449,56.03,76644.33,0.0,0.98916,1e-05,2.06306]
[1779589526457,56.03,76656.21,0.0,0.98924,1e-05,2.04928]
[1779589527465,56.03,76660.77,0.0,0.98927,1e-05,2.04388]
[1779589532947,56.02,76653.38,0.0,0.98924,1e-05,2.04994]
[1779589534513,56.02,76653.3,0.0,0.98924,1e-05,2.04961]
[1779589539550,56.02,76650.16,0.0,0.98922,1e-05,2.0521]
[1779589544583,56.01,76650.07,0.0,0.98923,1e-05,2.05109]
[1779589550625,56.0,76651.04,0.0,0.98924,1e-05,2.04865]
[1779589554703,56.0,76639.06,0.0,0.98916,1e-05,2.06145]
[1779589555710,56.0,76634.23,0.0,0.98913,1e-05,2.06674]
[1779589560745,55.99,76631.06,0.0,0.98912,1e-05,2.06911]
[1779589565780,55.98,76629.36,0.0,0.98911,1e-05,2.06975]
[1779589570821,55.98,76631.23,0.0,0.98913,1e-05,2.06632]
[1779589575849,55.97,76630.21,0.0,0.98913,1e-05,2.06623]
[1779589578870,55.97,76624.38,0.0,0.9891,1e-05,2.07217]
[1779589583906,55.96,76623.38,0.0,0.9891,1e-05,2.07203]
[1779589588943,55.95,76622.27,0.0,0.9891,1e-05,2.07201]
[1779589593984,55.95,76620.71,0.0,0.9891,1e-05,2.07115]
[1779589599014,55.94,76620.9,0.0,0.98911,1e-05,2.06966]
[1779589604050,55.93,76623.67,0.0,0.98914,1e-05,2.06523]
[1779589609086,55.93,76629.71,0.0,0.98919,1e-05,2.0571]
[1779589614120,55.92,76630.04,0.0,0.9892,1e-05,2.05556]
[1779589617141,55.92,76635.79,0.0,0.98924,1e-05,2.0483]
[1779589618148,55.91,76637.58,0.0,0.98926,1e-05,2.04604]
[1779589622176,55.91,76642.03,0.0,0.98929,1e-05,2.04013]
[1779589627211,55.91,76640.85,0.0,0.98929,1e-05,2.04048]
[1779589633654,55.9,76639.84,0.0,0.98929,1e-05,2.04026]
[1779589639296,55.89,76639.45,0.0,0.98929,1e-05,2.03955]
[1779589641310,55.89,76644.27,0.0,0.98933,1e-05,2.03371]
[1779589646344,55.89,76643.51,0.0,0.98933,1e-05,2.03369]
[1779589651379,55.88,76640.82,0.0,0.98932,1e-05,2.0345]
[1779589656414,55.88,76640.1,0.0,0.98932,1e-05,2.03445]
[1779589657422,55.87,76634.37,0.0,0.98928,1e-05,2.04079]
[1779589663865,55.87,76632.51,0.0,0.98928,1e-05,2.04179]
[1779589669507,55.86,76631.17,0.0,0.98928,1e-05,2.0422]
[1779589674540,55.86,76632.57,0.0,0.98929,1e-05,2.0397]
[1779589681590,55.85,76632.31,0.0,0.9893,1e-05,2.03873]
[1779589685618,55.85,76627.31,0.0,0.98927,1e-05,2.0437]
[1779589690658,55.84,76624.46,0.0,0.98925,1e-05,2.04598]
[1779589695687,55.84,76625.65,0.0,0.98927,1e-05,2.04366]
[1779589700726,55.83,76627.17,0.0,0.98928,1e-05,2.04098]
[1779589705758,55.83,76634.53,0.0,0.98934,1e-05,2.03168]
[1779589707771,55.83,76638.17,0.0,0.98937,1e-05,2.02722]
[1779589709786,55.82,76640.62,0.0,0.98939,1e-05,2.02412]
[1779589714822,55.82,76643.93,0.0,0.98942,1e-05,2.01829]
[1779589719856,55.82,76649.16,0.0,0.98946,1e-05,2.01168]
[1779589724890,55.81,76651.95,0.0,0.98948,1e-05,2.00788]
[1779589729926,55.81,76652.32,0.0,0.98949,1e-05,2.00681]
[1779589734960,55.81,76650.11,0.0,0.98948,1e-05,2.00862]
[1779589739996,55.8,76647.98,0.0,0.98947,1e-05,2.01033]
[1779589747044,55.8,76647.12,0.0,0.98947,1e-05,2.01035]
[1779589754511,55.79,76643.99,0.0,0.98945,1e-05,2.01279]
[1779589760135,55.79,76643.99,0.0,0.98946,1e-05,2.01212]
[1779589765174,55.78,76642.54,0.0,0.98945,1e-05,2.01309]
[1779589770210,55.78,76650.59,0.0,0.98951,1e-05,2.00339]
[1779589775246,55.78,76653.43,0.0,0.98954,1e-05,1.99829]
[1779589780279,55.77,76658.68,0.0,0.98958,1e-05,1.99186]
[1779589785314,55.77,76660.79,0.0,0.9896,1e-05,1.98897]
[1779589790348,55.77,76664.18,0.0,0.98962,1e-05,1.98466]
[1779589792363,55.77,76658.97,0.0,0.98959,1e-05,1.99027]
[1779589797398,55.76,76657.99,0.0,0.98959,1e-05,1.99082]
[1779589804862,55.76,76657.23,0.0,0.98959,1e-05,1.99079]
[1779589810489,55.76,76661.35,0.0,0.98962,1e-05,1.98565]
[1779589813510,55.76,76667.81,0.0,0.98966,1e-05,1.97807]
[1779589818545,55.75,76675.83,0.0,0.98972,1e-05,1.96875]
[1779589823580,55.75,76673.72,0.0,0.98971,1e-05,1.97074]
[1779589828615,55.75,76677.1,0.0,0.98973,1e-05,1.96667]
[1779589833652,55.75,76679.52,0.0,0.98976,1e-05,1.96238]
[1779589838685,55.75,76678.43,0.0,0.98975,1e-05,1.96331]
[1779589843721,55.74,76678.05,0.0,0.98975,1e-05,1.96346]
[1779589848756,55.74,76676.59,0.0,0.98974,1e-05,1.96479]
[1779589851777,55.74,76671.18,0.0,0.98971,1e-05,1.97059]
[1779589856812,55.74,76669.91,0.0,0.9897,1e-05,1.97166]
[1779589861847,55.74,76671.26,0.0,0.98971,1e-05,1.96981]
[1779589863887,55.74,76685.72,0.0,0.98981,1e-05,1.95368]
[1779589865295,55.74,76707.43,0.0,0.98996,1e-05,1.92984]
[1779589865880,55.74,76707.43,0.0,0.98996,1e-05,1.92982]
[1779589866887,55.74,76711.42,0.0,0.98998,1e-05,1.92547]
[1779589870915,55.74,76713.65,0.0,0.99,1e-05,1.92309]
[1779589875950,55.74,76712.8,0.0,0.98999,1e-05,1.92408]
[1779589880990,55.74,76713.62,0.0,0.99,1e-05,1.92325]
[1779589884012,55.74,76705.85,0.0,0.98995,1e-05,1.93175]
[1779589885435,55.74,76700.73,0.0,0.98991,1e-05,1.93734]
[1779589887033,55.74,76695.33,0.0,0.98988,1e-05,1.94325]
[1779589888046,55.74,76693.21,0.0,0.98986,1e-05,1.94555]
[1779589893078,55.74,76693.58,0.0,0.98987,1e-05,1.94371]
[1779589898112,55.74,76693.64,0.0,0.98987,1e-05,1.94352]
[1779589899120,55.74,76687.15,0.0,0.98983,1e-05,1.95063]
[1779589900126,55.74,76686.36,0.0,0.98982,1e-05,1.95146]
[1779589905164,55.74,76690.31,0.0,0.98985,1e-05,1.94691]
[1779589907175,55.74,76692.11,0.0,0.98986,1e-05,1.94486]
[1779589912213,55.73,76692.55,0.0,0.98987,1e-05,1.94422]
[1779589917246,55.73,76692.59,0.0,0.98987,1e-05,1.94403]
[1779589922282,55.73,76692.69,0.0,0.98987,1e-05,1.94378]
[1779589927316,55.73,76690.39,0.0,0.98986,1e-05,1.94618]
[1779589932355,55.73,76686.6,0.0,0.98983,1e-05,1.95021]
[1779589937390,55.73,76684.55,0.0,0.98982,1e-05,1.95234]
[1779589943432,55.73,76683.9,0.0,0.98982,1e-05,1.9529]
[1779589944438,55.73,76678.21,0.0,0.98978,1e-05,1.95915]
[1779589946453,55.73,76676.55,0.0,0.98977,1e-05,1.96092]
[1779589951489,55.73,76674.74,0.0,0.98976,1e-05,1.96142]
[1779589952497,55.73,76684.2,0.0,0.98983,1e-05,1.95095]
[1779589953504,55.73,76688.04,0.0,0.98985,1e-05,1.9467]
[1779589957533,55.73,76694.1,0.0,0.98989,1e-05,1.94001]
[1779589959546,55.73,76695.71,0.0,0.9899,1e-05,1.93825]
[1779589966014,55.73,76696.54,0.0,0.98991,1e-05,1.93736]
[1779589971630,55.73,76692.92,0.0,0.98988,1e-05,1.94133]
[1779589976667,55.73,76693.56,0.0,0.98989,1e-05,1.94061]
[1779589981701,55.73,76698.12,0.0,0.98992,1e-05,1.93562]
[1779589986737,55.73,76700.44,0.0,0.98993,1e-05,1.93311]
[1779589988751,55.73,76706.04,0.0,0.98997,1e-05,1.92702]
[1779589993790,55.73,76709.86,0.0,0.99,1e-05,1.92296]
[1779589998825,55.73,76710.97,0.0,0.99,1e-05,1.92185]
[1779590003860,55.73,76711.62,0.0,0.99001,1e-05,1.92125]
[1779590006296,55.73,76718.46,0.0,0.99005,1e-05,1.91387]
[1779590011922,55.73,76718.3,0.0,0.99006,1e-05,1.91293]
[1779590016954,55.73,76716.13,0.0,0.99004,1e-05,1.91542]
[1779590021989,55.73,76716.01,0.0,0.99004,1e-05,1.91569]
[1779590027025,55.73,76714.0,0.0,0.99003,1e-05,1.918]
[1779590033067,55.73,76713.89,0.0,0.99002,1e-05,1.91826]
[1779590038101,55.73,76712.52,0.0,0.99001,1e-05,1.91987]
[1779590043136,55.74,76712.83,0.0,0.99002,1e-05,1.91963]
[1779590046578,55.74,76703.84,0.0,0.98996,1e-05,1.92948]
[1779590047164,55.74,76703.84,0.0,0.98996,1e-05,1.9295]
[1779590052200,55.74,76709.24,0.0,0.98999,1e-05,1.92365]
[1779590056648,55.74,76711.35,0.0,0.99,1e-05,1.92143]
[1779590062270,55.74,76715.31,0.0,0.99003,1e-05,1.91727]
[1779590067307,55.74,76719.97,0.0,0.99006,1e-05,1.91236]
[1779590072344,55.74,76720.83,0.0,0.99007,1e-05,1.91033]
[1779590078391,55.74,76719.46,0.0,0.99006,1e-05,1.91206]
[1779590086865,55.74,76718.03,0.0,0.99005,1e-05,1.91394]
[1779590092487,55.74,76713.91,0.0,0.99002,1e-05,1.91858]
[1779590095505,55.74,76707.86,0.0,0.98998,1e-05,1.92524]
[1779590101547,55.74,76707.39,0.0,0.98998,1e-05,1.92583]
[1779590106582,55.74,76708.37,0.0,0.98998,1e-05,1.92484]
[1779590111616,55.74,76716.41,0.0,0.99004,1e-05,1.91619]
[1779590115644,55.75,76724.35,0.0,0.99009,1e-05,1.90772]
[1779590117659,55.75,76728.55,0.0,0.99011,1e-05,1.90328]
[1779590123701,55.75,76728.49,0.0,0.99011,1e-05,1.90364]
[1779590128737,55.75,76729.57,0.0,0.99012,1e-05,1.90273]
[1779590129742,55.75,76735.7,0.0,0.99016,1e-05,1.89618]
[1779590130751,55.75,76739.33,0.0,0.99018,1e-05,1.89235]
[1779590132765,55.75,76746.79,0.0,0.99023,1e-05,1.88321]
[1779590134777,55.75,76747.61,0.0,0.99024,1e-05,1.88251]
[1779590138807,55.75,76742.17,0.0,0.9902,1e-05,1.88876]
[1779590143841,55.76,76742.11,0.0,0.9902,1e-05,1.88925]
[1779590148876,55.76,76740.86,0.0,0.99019,1e-05,1.89102]
[1779590154918,55.76,76740.84,0.0,0.99018,1e-05,1.89157]
[1779590159954,55.76,76738.85,0.0,0.99017,1e-05,1.89414]
[1779590165996,55.77,76736.86,0.0,0.99015,1e-05,1.89679]
[1779590172039,55.77,76736.17,0.0,0.99015,1e-05,1.89802]
[1779590177510,55.77,76729.31,0.0,0.9901,1e-05,1.90582]
[1779590178079,55.77,76729.87,0.0,0.9901,1e-05,1.90528]
[1779590183116,55.77,76729.34,0.0,0.9901,1e-05,1.90617]
[1779590188149,55.78,76732.69,0.0,0.99012,1e-05,1.90288]
[1779590193189,55.78,76734.95,0.0,0.99014,1e-05,1.8995]
[1779590198221,55.78,76735.41,0.0,0.99014,1e-05,1.89934]
[1779590204263,55.78,76736.76,0.0,0.99014,1e-05,1.89829]
[1779590209298,55.78,76730.26,0.0,0.9901,1e-05,1.90562]
[1779590214333,55.78,76728.0,0.0,0.99008,1e-05,1.90831]
[1779590220376,55.79,76725.06,0.0,0.99006,1e-05,1.91178]
[1779590225412,55.79,76721.42,0.0,0.99004,1e-05,1.91595]
[1779590230450,55.79,76716.31,0.0,0.99,1e-05,1.92172]
[1779590231458,55.79,76704.94,0.0,0.98992,1e-05,1.93414]
[1779590232463,55.79,76702.3,0.0,0.98991,1e-05,1.93704]
[1779590235485,55.79,76701.01,0.0,0.9899,1e-05,1.93845]
[1779590238505,55.79,76694.18,0.0,0.98985,1e-05,1.9459]
[1779590240523,55.79,76692.5,0.0,0.98984,1e-05,1.94769]
[1779590242534,55.79,76687.12,0.0,0.98981,1e-05,1.95354]
[1779590244550,55.79,76683.23,0.0,0.98978,1e-05,1.95773]
[1779590249583,55.79,76685.7,0.0,0.9898,1e-05,1.95475]
[1779590254619,55.79,76688.54,0.0,0.98983,1e-05,1.95008]
[1779590259655,55.78,76687.5,0.0,0.98982,1e-05,1.95102]
[1779590264688,55.78,76687.1,0.0,0.98982,1e-05,1.95124]
[1779590269747,55.78,76688.95,0.0,0.98983,1e-05,1.94898]
[1779590274783,55.78,76687.34,0.0,0.98982,1e-05,1.95058]
[1779590276796,55.78,76693.26,0.0,0.98986,1e-05,1.94401]
[1779590279819,55.78,76695.19,0.0,0.98988,1e-05,1.94184]
[1779590285860,55.78,76695.78,0.0,0.98988,1e-05,1.9411]
[1779590290896,55.78,76698.36,0.0,0.9899,1e-05,1.93822]
[1779590293915,55.78,76704.5,0.0,0.98994,1e-05,1.93149]
[1779590295928,55.78,76705.4,0.0,0.98994,1e-05,1.93052]
[1779590300964,55.78,76706.41,0.0,0.98995,1e-05,1.92945]
[1779590305999,55.78,76707.97,0.0,0.98996,1e-05,1.92779]
[1779590311036,55.78,76712.31,0.0,0.99,1e-05,1.9218]
[1779590312044,55.78,76717.5,0.0,0.99003,1e-05,1.91619]
[1779590317077,55.78,76717.64,0.0,0.99003,1e-05,1.91616]
[1779590328564,55.78,76716.1,0.0,0.99002,1e-05,1.91807]
[1779590334196,55.78,76716.1,0.0,0.99002,1e-05,1.9182]
[1779590339231,55.78,76716.13,0.0,0.99002,1e-05,1.91831]
[1779590344267,55.78,76718.39,0.0,0.99003,1e-05,1.91602]
[1779590350308,55.79,76717.6,0.0,0.99003,1e-05,1.91707]
[1779590355343,55.79,76717.76,0.0,0.99003,1e-05,1.91705]
[1779590361384,55.79,76717.03,0.0,0.99002,1e-05,1.91799]
[1779590366420,55.79,76715.73,0.0,0.99001,1e-05,1.9195]
[1779590373470,55.79,76718.22,0.0,0.99003,1e-05,1.91565]
[1779590375483,55.79,76711.08,0.0,0.98999,1e-05,1.92345]
[1779590377497,55.79,76707.65,0.0,0.98996,1e-05,1.9272]
[1779590382531,55.79,76708.28,0.0,0.98997,1e-05,1.92653]
[1779590387567,55.79,76709.0,0.0,0.98997,1e-05,1.92579]
[1779590388984,55.79,76716.02,0.0,0.99002,1e-05,1.91817]
[1779590389584,55.79,76716.02,0.0,0.99002,1e-05,1.91819]
[1779590394616,55.79,76716.45,0.0,0.99002,1e-05,1.91784]
[1779590401666,55.79,76715.6,0.0,0.99001,1e-05,1.91893]
[1779590406701,55.79,76714.61,0.0,0.99001,1e-05,1.9201]
[1779590411736,55.79,76713.55,0.0,0.99,1e-05,1.92134]
[1779590416770,55.79,76711.43,0.0,0.98998,1e-05,1.9237]
[1779590422814,55.79,76712.19,0.0,0.98999,1e-05,1.92295]
[1779590426844,55.79,76718.16,0.0,0.99003,1e-05,1.91653]
[1779590431880,55.79,76721.48,0.0,0.99006,1e-05,1.91176]
[1779590436914,55.79,76719.11,0.0,0.99004,1e-05,1.91442]
[1779590441949,55.79,76716.53,0.0,0.99002,1e-05,1.91729]
[1779590450013,55.79,76716.28,0.0,0.99002,1e-05,1.91764]
[1779590455046,55.8,76715.45,0.0,0.99001,1e-05,1.91859]
[1779590460082,55.8,76714.83,0.0,0.99001,1e-05,1.9193]
[1779590465117,55.8,76718.72,0.0,0.99003,1e-05,1.91512]
[1779590467131,55.8,76725.77,0.0,0.99008,1e-05,1.90754]
[1779590471158,55.8,76729.06,0.0,0.9901,1e-05,1.90413]
[1779590475191,55.8,76734.95,0.0,0.99014,1e-05,1.89796]
[1779590479634,55.8,76740.36,0.0,0.99017,1e-05,1.89242]
[1779590485258,55.8,76744.87,0.0,0.9902,1e-05,1.88796]
[1779590487270,55.8,76750.86,0.0,0.99024,1e-05,1.88171]
[1779590491316,55.8,76757.48,0.0,0.99029,1e-05,1.87371]
[1779590496350,55.81,76751.97,0.0,0.99025,1e-05,1.88003]
[1779590501385,55.81,76749.76,0.0,0.99023,1e-05,1.88283]
[1779590506420,55.81,76747.54,0.0,0.99021,1e-05,1.88564]
[1779590511456,55.81,76745.91,0.0,0.9902,1e-05,1.88782]
[1779590516489,55.82,76744.44,0.0,0.99019,1e-05,1.88984]
[1779590521525,55.82,76744.04,0.0,0.99018,1e-05,1.8907]
[1779590526560,55.82,76743.44,0.0,0.99018,1e-05,1.8918]
[1779590531595,55.82,76744.18,0.0,0.99018,1e-05,1.89144]
[1779590536630,55.83,76747.17,0.0,0.9902,1e-05,1.88865]
[1779590541664,55.83,76747.34,0.0,0.99019,1e-05,1.88887]
[1779590546699,55.83,76744.33,0.0,0.99017,1e-05,1.8925]
[1779590548714,55.83,76739.32,0.0,0.99014,1e-05,1.89804]
[1779590554757,55.83,76738.13,0.0,0.99013,1e-05,1.89845]
[1779590559791,55.84,76737.21,0.0,0.99013,1e-05,1.8998]
[1779590564825,55.84,76738.91,0.0,0.99014,1e-05,1.89833]
[1779590569861,55.84,76738.77,0.0,0.99013,1e-05,1.89887]
[1779590575903,55.84,76736.17,0.0,0.99011,1e-05,1.90212]
[1779590580938,55.84,76733.94,0.0,0.9901,1e-05,1.90488]
[1779590585972,55.85,76734.5,0.0,0.9901,1e-05,1.90461]
[1779590594032,55.85,76734.78,0.0,0.9901,1e-05,1.90483]
[1779590599067,55.85,76739.57,0.0,0.99013,1e-05,1.90001]
[1779590603095,55.85,76724.57,0.0,0.99003,1e-05,1.91647]
[1779590604102,55.85,76721.57,0.0,0.99001,1e-05,1.91977]
[1779590609139,55.85,76723.69,0.0,0.99002,1e-05,1.91764]
[1779590614174,55.85,76715.89,0.0,0.98997,1e-05,1.92499]
[1779590615178,55.85,76712.57,0.0,0.98995,1e-05,1.92862]
[1779590621222,55.85,76710.43,0.0,0.98994,1e-05,1.93101]
[1779590622235,55.85,76715.58,0.0,0.98997,1e-05,1.92541]
[1779590624247,55.85,76708.8,0.0,0.98992,1e-05,1.93282]
[1779590629282,55.85,76708.36,0.0,0.98992,1e-05,1.93331]
[1779590634321,55.85,76708.59,0.0,0.98992,1e-05,1.93306]
[1779590640764,55.85,76710.13,0.0,0.98993,1e-05,1.93138]
[1779590646416,55.86,76716.04,0.0,0.98997,1e-05,1.92497]
[1779590651447,55.86,76715.13,0.0,0.98997,1e-05,1.92601]
[1779590655476,55.86,76719.72,0.0,0.99,1e-05,1.92108]
[1779590658496,55.86,76723.65,0.0,0.99002,1e-05,1.91689]
[1779590663532,55.86,76722.22,0.0,0.99001,1e-05,1.9186]
[1779590668568,55.86,76727.56,0.0,0.99005,1e-05,1.91301]
[1779590674618,55.86,76730.77,0.0,0.99007,1e-05,1.90849]
[1779590679652,55.86,76735.19,0.0,0.9901,1e-05,1.90394]
[1779590685694,55.86,76738.0,0.0,0.99012,1e-05,1.90119]
[1779590691121,55.86,76740.21,0.0,0.99013,1e-05,1.89904]
[1779590696771,55.86,76737.34,0.0,0.99011,1e-05,1.90239]
[1779590701806,55.87,76733.68,0.0,0.99008,1e-05,1.90655]
[1779590707848,55.87,76729.97,0.0,0.99006,1e-05,1.91081]
[1779590713895,55.87,76728.11,0.0,0.99004,1e-05,1.91305]
[1779590718924,55.87,76723.75,0.0,0.99001,1e-05,1.91794]
[1779590723959,55.87,76723.93,0.0,0.99001,1e-05,1.9179]
[1779590730003,55.87,76722.95,0.0,0.99001,1e-05,1.91917]
[1779590735041,55.87,76724.8,0.0,0.99002,1e-05,1.91604]
[1779590741474,55.87,76727.89,0.0,0.99004,1e-05,1.91294]
[1779590747126,55.87,76728.28,0.0,0.99004,1e-05,1.91269]
[1779590752164,55.88,76727.83,0.0,0.99004,1e-05,1.91333]
[1779590757198,55.88,76726.8,0.0,0.99003,1e-05,1.9146]
[1779590762233,55.88,76726.52,0.0,0.99003,1e-05,1.91505]
[1779590767268,55.88,76727.55,0.0,0.99004,1e-05,1.91408]
[1779590772304,55.88,76729.07,0.0,0.99005,1e-05,1.91257]
[1779590777338,55.88,76731.07,0.0,0.99006,1e-05,1.91055]
[1779590782375,55.88,76732.56,0.0,0.99007,1e-05,1.90907]
[1779590787409,55.88,76737.01,0.0,0.9901,1e-05,1.90441]
[1779590792444,55.88,76738.49,0.0,0.99011,1e-05,1.90169]
[1779590797478,55.88,76741.44,0.0,0.99013,1e-05,1.8987]
[1779590802514,55.88,76741.46,0.0,0.99013,1e-05,1.89893]
[1779590807548,55.89,76742.13,0.0,0.99013,1e-05,1.89842]
[1779590814598,55.89,76742.74,0.0,0.99013,1e-05,1.89805]
[1779590819636,55.89,76746.43,0.0,0.99016,1e-05,1.8943]
[1779590824671,55.89,76747.17,0.0,0.99016,1e-05,1.89374]
[1779590829709,55.89,76748.5,0.0,0.99017,1e-05,1.89254]
[1779590834767,55.89,76748.9,0.0,0.99017,1e-05,1.89236]
[1779590839802,55.89,76753.02,0.0,0.99019,1e-05,1.88822]
[1779590842182,55.89,76758.37,0.0,0.99023,1e-05,1.88264]
[1779590847859,55.9,76763.26,0.0,0.99026,1e-05,1.87786]
[1779590852892,55.9,76764.87,0.0,0.99027,1e-05,1.87524]
[1779590857928,55.9,76765.82,0.0,0.99027,1e-05,1.8746]
[1779590862964,55.9,76767.63,0.0,0.99028,1e-05,1.87306]
[1779590867999,55.91,76767.36,0.0,0.99028,1e-05,1.87373]
[1779590873033,55.91,76768.02,0.0,0.99028,1e-05,1.8734]
[1779590878068,55.91,76768.23,0.0,0.99028,1e-05,1.87354]
[1779590883102,55.91,76768.28,0.0,0.99028,1e-05,1.87384]
[1779590888138,55.91,76762.81,0.0,0.99024,1e-05,1.88001]
[1779590889145,55.91,76759.35,0.0,0.99022,1e-05,1.88375]
[1779590894180,55.92,76761.38,0.0,0.99023,1e-05,1.88185]
[1779590899215,55.92,76762.74,0.0,0.99024,1e-05,1.88068]
[1779590904250,55.92,76763.25,0.0,0.99024,1e-05,1.88041]
[1779590909285,55.92,76764.26,0.0,0.99024,1e-05,1.87961]
[1779590914328,55.92,76758.66,0.0,0.99021,1e-05,1.88455]
[1779590919360,55.92,76756.98,0.0,0.9902,1e-05,1.88658]
[1779590920364,55.92,76751.96,0.0,0.99017,1e-05,1.89199]
[1779590924395,55.92,76750.04,0.0,0.99015,1e-05,1.89421]
[1779590930437,55.92,76749.38,0.0,0.99015,1e-05,1.89514]
[1779590931444,55.93,76754.65,0.0,0.99018,1e-05,1.88954]
[1779590933458,55.93,76757.42,0.0,0.9902,1e-05,1.88668]
[1779590938493,55.93,76760.56,0.0,0.99022,1e-05,1.8836]
[1779590943528,55.93,76760.42,0.0,0.99022,1e-05,1.88403]
[1779590948562,55.93,76754.76,0.0,0.99018,1e-05,1.89035]
[1779590953598,55.93,76749.85,0.0,0.99014,1e-05,1.89586]
[1779590958633,55.93,76749.22,0.0,0.99014,1e-05,1.89676]
[1779590963670,55.93,76749.78,0.0,0.99014,1e-05,1.89643]
[1779590970718,55.94,76748.56,0.0,0.99013,1e-05,1.89804]
[1779590974747,55.94,76742.56,0.0,0.9901,1e-05,1.90336]
[1779590975754,55.94,76737.0,0.0,0.99006,1e-05,1.90938]
[1779590983164,55.94,76732.04,0.0,0.99003,1e-05,1.9149]
[1779590989855,55.94,76730.59,0.0,0.99002,1e-05,1.91665]
[1779590994888,55.94,76731.76,0.0,0.99002,1e-05,1.91553]
[1779590999922,55.94,76736.25,0.0,0.99005,1e-05,1.91083]
[1779591002944,55.94,76729.34,0.0,0.99001,1e-05,1.91841]
[1779591007979,55.94,76731.75,0.0,0.99002,1e-05,1.91592]
[1779591012009,55.94,76738.44,0.0,0.99006,1e-05,1.90882]
[1779591017046,55.94,76743.35,0.0,0.9901,1e-05,1.90375]
[1779591021074,55.94,76736.89,0.0,0.99005,1e-05,1.91088]
[1779591027114,55.95,76738.66,0.0,0.99006,1e-05,1.90915]
[1779591032148,55.95,76740.11,0.0,0.99008,1e-05,1.90645]
[1779591037186,55.95,76741.9,0.0,0.99009,1e-05,1.9047]
[1779591042221,55.95,76742.58,0.0,0.99009,1e-05,1.90414]
[1779591047256,55.95,76738.99,0.0,0.99007,1e-05,1.90819]
[1779591048264,55.95,76732.92,0.0,0.99003,1e-05,1.91478]
[1779591049273,55.95,76732.86,0.0,0.99003,1e-05,1.91486]
[1779591054305,55.95,76731.28,0.0,0.99001,1e-05,1.91669]
[1779591059339,55.95,76732.11,0.0,0.99002,1e-05,1.91593]
[1779591064376,55.95,76731.69,0.0,0.99002,1e-05,1.91651]
[1779591069410,55.95,76729.78,0.0,0.99,1e-05,1.9187]
[1779591074445,55.95,76728.75,0.0,0.99,1e-05,1.91991]
[1779591083944,55.95,76728.23,0.0,0.98999,1e-05,1.92063]
[1779591089550,55.95,76728.04,0.0,0.98999,1e-05,1.92093]
[1779591094584,55.96,76726.84,0.0,0.98999,1e-05,1.92099]
[1779591099620,55.96,76727.22,0.0,0.98999,1e-05,1.92065]
[1779591104655,55.96,76729.84,0.0,0.99001,1e-05,1.91788]
[1779591109690,55.96,76730.03,0.0,0.99001,1e-05,1.91775]
[1779591112711,55.96,76735.12,0.0,0.99004,1e-05,1.91251]
[1779591117746,55.96,76735.76,0.0,0.99004,1e-05,1.91235]
[1779591122781,55.96,76738.22,0.0,0.99006,1e-05,1.90981]
[1779591127817,55.96,76739.42,0.0,0.99006,1e-05,1.90863]
[1779591132851,55.96,76741.34,0.0,0.99007,1e-05,1.90668]
[1779591137886,55.96,76742.76,0.0,0.99008,1e-05,1.90528]
[1779591139900,55.96,76746.8,0.0,0.99011,1e-05,1.90101]
[1779591144935,55.96,76744.11,0.0,0.99009,1e-05,1.9041]
[1779591154434,55.97,76743.25,0.0,0.99009,1e-05,1.9041]
[1779591160052,55.97,76740.13,0.0,0.99007,1e-05,1.90768]
[1779591165086,55.97,76741.43,0.0,0.99008,1e-05,1.90643]
[1779591170122,55.97,76742.88,0.0,0.99008,1e-05,1.90501]
[1779591175156,55.97,76741.9,0.0,0.99008,1e-05,1.90619]
[1779591184647,55.97,76740.96,0.0,0.99007,1e-05,1.90744]
[1779591190262,55.97,76743.74,0.0,0.99009,1e-05,1.90457]
[1779591195296,55.97,76748.35,0.0,0.99012,1e-05,1.89975]
[1779591200332,55.97,76750.61,0.0,0.99013,1e-05,1.89749]
[1779591205370,55.98,76749.76,0.0,0.99012,1e-05,1.89858]
[1779591211412,55.98,76750.44,0.0,0.99013,1e-05,1.89678]
[1779591216447,55.98,76750.43,0.0,0.99013,1e-05,1.89699]
[1779591221482,55.98,76750.06,0.0,0.99013,1e-05,1.89759]
[1779591227524,55.98,76750.02,0.0,0.99013,1e-05,1.89792]
[1779591232561,55.98,76752.26,0.0,0.99014,1e-05,1.89574]
[1779591237594,55.98,76754.0,0.0,0.99015,1e-05,1.89412]
[1779591242632,55.98,76759.03,0.0,0.99018,1e-05,1.889]
[1779591247668,55.99,76760.83,0.0,0.99019,1e-05,1.88736]
[1779591252704,55.99,76757.39,0.0,0.99017,1e-05,1.89132]
[1779591257739,55.99,76760.49,0.0,0.99018,1e-05,1.88834]
[1779591262774,55.99,76764.67,0.0,0.99021,1e-05,1.88425]
[1779591267808,55.99,76765.15,0.0,0.99021,1e-05,1.88409]
[1779591272843,56.0,76765.89,0.0,0.99022,1e-05,1.88235]
[1779591277878,56.0,76763.33,0.0,0.9902,1e-05,1.88541]
[1779591278886,56.0,76758.31,0.0,0.99017,1e-05,1.89082]
[1779591283920,56.0,76753.38,0.0,0.99013,1e-05,1.89631]
[1779591288955,56.0,76751.83,0.0,0.99012,1e-05,1.89817]
[1779591295421,56.0,76752.1,0.0,0.99012,1e-05,1.89813]
[1779591301041,56.0,76751.36,0.0,0.99012,1e-05,1.89917]
[1779591308090,56.0,76751.02,0.0,0.99011,1e-05,1.89982]
[1779591311114,56.0,76744.64,0.0,0.99007,1e-05,1.90679]
[1779591320177,56.01,76742.57,0.0,0.99006,1e-05,1.90923]
[1779591324204,56.01,76747.74,0.0,0.99009,1e-05,1.90376]
[1779591329239,56.01,76745.87,0.0,0.99008,1e-05,1.90593]
[1779591334273,56.01,76743.63,0.0,0.99007,1e-05,1.9072]
[1779591339310,56.01,76749.93,0.0,0.99011,1e-05,1.90061]
[1779591345781,56.01,76748.32,0.0,0.99009,1e-05,1.90269]
[1779591351392,56.01,76752.2,0.0,0.99012,1e-05,1.89879]
[1779591356428,56.01,76754.68,0.0,0.99013,1e-05,1.8964]
[1779591361463,56.02,76754.49,0.0,0.99013,1e-05,1.89687]
[1779591367505,56.02,76756.97,0.0,0.99014,1e-05,1.89452]
[1779591375991,56.02,76757.1,0.0,0.99014,1e-05,1.89488]
[1779591381607,56.02,76755.74,0.0,0.99013,1e-05,1.89661]
[1779591386642,56.02,76754.92,0.0,0.99013,1e-05,1.89777]
[1779591391677,56.02,76753.69,0.0,0.99012,1e-05,1.89805]
[1779591396714,56.03,76752.54,0.0,0.99011,1e-05,1.89954]
[1779591403764,56.03,76751.61,0.0,0.9901,1e-05,1.90093]
[1779591408800,56.03,76747.97,0.0,0.99008,1e-05,1.90508]
[1779591409805,56.03,76740.88,0.0,0.99003,1e-05,1.91275]
[1779591414842,56.03,76740.71,0.0,0.99003,1e-05,1.91308]
[1779591420884,56.03,76742.12,0.0,0.99004,1e-05,1.91173]
[1779591425921,56.03,76743.72,0.0,0.99005,1e-05,1.91015]
[1779591427935,56.03,76749.56,0.0,0.99009,1e-05,1.90393]
[1779591430954,56.03,76743.44,0.0,0.99005,1e-05,1.91061]
[1779591435990,56.03,76744.42,0.0,0.99005,1e-05,1.90969]
[1779591441026,56.03,76745.89,0.0,0.99006,1e-05,1.90824]
[1779591446061,56.03,76744.9,0.0,0.99005,1e-05,1.90943]
[1779591451096,56.04,76744.93,0.0,0.99006,1e-05,1.9082]
[1779591456131,56.04,76747.27,0.0,0.99007,1e-05,1.90583]
[1779591461166,56.04,76748.06,0.0,0.99008,1e-05,1.90512]
[1779591466632,56.04,76748.45,0.0,0.99008,1e-05,1.90484]
[1779591473250,56.04,76747.54,0.0,0.99007,1e-05,1.90601]
[1779591479291,56.04,76747.79,0.0,0.99007,1e-05,1.9059]
[1779591481307,56.04,76740.5,0.0,0.99003,1e-05,1.91379]
[1779591486784,56.04,76743.11,0.0,0.99004,1e-05,1.91105]
[1779591492385,56.04,76744.21,0.0,0.99005,1e-05,1.90996]
[1779591498429,56.04,76745.43,0.0,0.99006,1e-05,1.90876]
[1779591503462,56.04,76747.85,0.0,0.99007,1e-05,1.90628]
[1779591508497,56.04,76748.51,0.0,0.99007,1e-05,1.90569]
[1779591509505,56.04,76753.12,0.0,0.9901,1e-05,1.90077]
[1779591515545,56.04,76753.98,0.0,0.99012,1e-05,1.89879]
[1779591519574,56.05,76759.17,0.0,0.99015,1e-05,1.8934]
[1779591520582,56.05,76763.14,0.0,0.99017,1e-05,1.88921]
[1779591525616,56.05,76759.54,0.0,0.99015,1e-05,1.89337]
[1779591527070,56.05,76758.06,0.0,0.99014,1e-05,1.89506]
[1779591532665,56.05,76756.26,0.0,0.99012,1e-05,1.89724]
[1779591538707,56.05,76753.12,0.0,0.9901,1e-05,1.90087]
[1779591543742,56.05,76752.75,0.0,0.9901,1e-05,1.90147]
[1779591557280,56.05,76750.83,0.0,0.99008,1e-05,1.90405]
[1779591562874,56.06,76749.47,0.0,0.99007,1e-05,1.90571]
[1779591567910,56.06,76749.66,0.0,0.99007,1e-05,1.90567]
[1779591576972,56.06,76749.09,0.0,0.99007,1e-05,1.90526]
[1779591584047,56.06,76749.28,0.0,0.99007,1e-05,1.90528]
[1779591589090,56.06,76748.51,0.0,0.99007,1e-05,1.90627]
[1779591590097,56.06,76739.08,0.0,0.99001,1e-05,1.91587]
[1779591595134,56.05,76737.21,0.0,0.99,1e-05,1.91735]
[1779591600170,56.05,76739.03,0.0,0.99001,1e-05,1.91543]
[1779591605202,56.06,76740.29,0.0,0.99002,1e-05,1.91412]
[1779591610238,56.06,76740.78,0.0,0.99002,1e-05,1.91366]
[1779591614267,56.06,76730.42,0.0,0.98995,1e-05,1.9249]
[1779591620310,56.06,76728.29,0.0,0.98994,1e-05,1.92715]
[1779591625344,56.06,76726.59,0.0,0.98993,1e-05,1.92896]
[1779591630379,56.05,76723.81,0.0,0.98991,1e-05,1.93194]
[1779591635414,56.05,76724.22,0.0,0.98992,1e-05,1.93015]
[1779591637844,56.05,76734.36,0.0,0.98999,1e-05,1.91916]
[1779591638435,56.05,76734.36,0.0,0.98999,1e-05,1.91917]
[1779591643471,56.06,76740.04,0.0,0.99003,1e-05,1.91314]
[1779591648505,56.06,76741.28,0.0,0.99003,1e-05,1.9119]
[1779591653540,56.06,76742.22,0.0,0.99004,1e-05,1.91098]
[1779591658576,56.06,76744.2,0.0,0.99005,1e-05,1.90893]
[1779591663611,56.06,76748.27,0.0,0.99008,1e-05,1.90463]
[1779591668647,56.06,76747.95,0.0,0.99007,1e-05,1.90509]
[1779591673683,56.06,76741.19,0.0,0.99003,1e-05,1.91249]
[1779591678717,56.06,76739.35,0.0,0.99002,1e-05,1.91453]
[1779591683753,56.06,76739.75,0.0,0.99002,1e-05,1.91415]
[1779591688201,56.06,76733.51,0.0,0.98998,1e-05,1.92091]
[1779591693822,56.06,76728.21,0.0,0.98995,1e-05,1.92531]
[1779591694829,56.06,76722.7,0.0,0.98991,1e-05,1.93129]
[1779591695835,56.06,76717.78,0.0,0.98988,1e-05,1.93662]
[1779591698271,56.06,76714.44,0.0,0.98986,1e-05,1.94017]
[1779591703895,56.06,76714.78,0.0,0.98986,1e-05,1.9396]
[1779591708927,56.06,76717.13,0.0,0.98988,1e-05,1.93684]
[1779591713964,56.06,76716.14,0.0,0.98987,1e-05,1.93775]
[1779591718999,56.05,76718.74,0.0,0.98989,1e-05,1.93478]
[1779591726054,56.05,76716.5,0.0,0.98988,1e-05,1.93703]
[1779591732096,56.05,76716.13,0.0,0.98988,1e-05,1.93732]
[1779591737130,56.05,76720.12,0.0,0.9899,1e-05,1.93289]
[1779591740152,56.05,76726.67,0.0,0.98995,1e-05,1.92575]
[1779591745187,56.05,76726.68,0.0,0.98995,1e-05,1.92574]
[1779591750229,56.05,76728.12,0.0,0.98996,1e-05,1.92417]
[1779591755258,56.05,76729.83,0.0,0.98997,1e-05,1.92101]
[1779591757272,56.05,76735.63,0.0,0.99001,1e-05,1.91476]
[1779591762307,56.05,76739.83,0.0,0.99004,1e-05,1.9103]
[1779591767342,56.05,76739.82,0.0,0.99004,1e-05,1.91039]
[1779591772377,56.05,76737.46,0.0,0.99002,1e-05,1.913]
[1779591777412,56.05,76738.23,0.0,0.99003,1e-05,1.91223]
[1779591783456,56.05,76736.46,0.0,0.99002,1e-05,1.9142]
[1779591789496,56.05,76737.64,0.0,0.99002,1e-05,1.91299]
[1779591794530,56.05,76739.02,0.0,0.99003,1e-05,1.91155]
[1779591799564,56.06,76742.03,0.0,0.99005,1e-05,1.90836]
[1779591804600,56.06,76743.38,0.0,0.99006,1e-05,1.90698]
[1779591809046,56.06,76748.63,0.0,0.99009,1e-05,1.9014]
[1779591814671,56.06,76749.58,0.0,0.99011,1e-05,1.89923]
[1779591819705,56.06,76749.06,0.0,0.9901,1e-05,1.89991]
[1779591821720,56.06,76754.29,0.0,0.99014,1e-05,1.89436]
[1779591826754,56.06,76751.05,0.0,0.99011,1e-05,1.89801]
[1779591831790,56.06,76748.03,0.0,0.99009,1e-05,1.90145]
[1779591836825,56.06,76747.94,0.0,0.99009,1e-05,1.90176]
[1779591841859,56.06,76748.49,0.0,0.99009,1e-05,1.90139]
[1779591849326,56.06,76748.71,0.0,0.99009,1e-05,1.90152]
[1779591854951,56.07,76750.52,0.0,0.9901,1e-05,1.89981]
[1779591857971,56.07,76754.72,0.0,0.99013,1e-05,1.89547]
[1779591863009,56.07,76755.47,0.0,0.99013,1e-05,1.89493]
[1779591869467,56.07,76759.5,0.0,0.99016,1e-05,1.89098]
[1779591871065,56.07,76777.69,0.0,0.99028,1e-05,1.87039]
[1779591872071,56.07,76783.55,0.0,0.99032,1e-05,1.86428]
[1779591873078,56.07,76785.57,0.0,0.99033,1e-05,1.86224]
[1779591876105,56.07,76804.62,0.0,0.99045,1e-05,1.84254]
[1779591878117,56.07,76809.72,0.0,0.99048,1e-05,1.83746]
[1779591879536,56.08,76816.15,0.0,0.99052,1e-05,1.83106]
[1779591883186,56.08,76836.77,0.0,0.99065,1e-05,1.81019]
[1779591884179,56.08,76837.07,0.0,0.99065,1e-05,1.81007]
[1779591885185,56.08,76840.67,0.0,0.99067,1e-05,1.80656]
[1779591890220,56.09,76852.24,0.0,0.99073,1e-05,1.7957]
[1779591891226,56.09,76853.03,0.0,0.99074,1e-05,1.79533]
[1779591896262,56.1,76853.76,0.0,0.99073,1e-05,1.79567]
[1779591899284,56.1,76859.11,0.0,0.99076,1e-05,1.79065]
[1779591904318,56.11,76856.22,0.0,0.99074,1e-05,1.79498]
[1779591907340,56.11,76849.23,0.0,0.99069,1e-05,1.8028]
[1779591912375,56.12,76849.39,0.0,0.99069,1e-05,1.80373]
[1779591918418,56.12,76848.25,0.0,0.99067,1e-05,1.80622]
[1779591923452,56.13,76847.23,0.0,0.99066,1e-05,1.80834]
[1779591928487,56.13,76846.08,0.0,0.99065,1e-05,1.80943]
[1779591934535,56.12,76845.96,0.0,0.99067,1e-05,1.80614]
[1779591940577,56.1,76846.36,0.0,0.99068,1e-05,1.80358]
[1779591945612,56.09,76846.54,0.0,0.9907,1e-05,1.80163]
[1779591950648,56.08,76846.09,0.0,0.9907,1e-05,1.80034]
[1779591955685,56.07,76846.1,0.0,0.99071,1e-05,1.79859]
[1779591960717,56.06,76845.73,0.0,0.99072,1e-05,1.79724]
[1779591965764,56.05,76844.82,0.0,0.99073,1e-05,1.79644]
[1779591970799,56.04,76845.42,0.0,0.99074,1e-05,1.79412]
[1779591975834,56.05,76849.68,0.0,0.99077,1e-05,1.78979]
[1779591980869,56.05,76851.3,0.0,0.99077,1e-05,1.78931]
[1779591985904,56.06,76850.63,0.0,0.99076,1e-05,1.79116]
[1779591990939,56.07,76848.25,0.0,0.99074,1e-05,1.79475]
[1779591995974,56.07,76847.51,0.0,0.99073,1e-05,1.79538]
[1779592001009,56.08,76847.39,0.0,0.99073,1e-05,1.79662]
[1779592006045,56.08,76846.69,0.0,0.99071,1e-05,1.79842]
[1779592011079,56.09,76847.02,0.0,0.99071,1e-05,1.79917]
[1779592016114,56.1,76846.81,0.0,0.9907,1e-05,1.80045]
[1779592021149,56.1,76847.03,0.0,0.9907,1e-05,1.80127]
[1779592026185,56.11,76846.78,0.0,0.99069,1e-05,1.80257]
[1779592031220,56.11,76846.86,0.0,0.99068,1e-05,1.80352]
[1779592036254,56.12,76847.95,0.0,0.99068,1e-05,1.80343]
[1779592041288,56.13,76847.86,0.0,0.99068,1e-05,1.80455]
[1779592046325,56.13,76847.67,0.0,0.99067,1e-05,1.80576]
[1779592051359,56.14,76847.61,0.0,0.99067,1e-05,1.80557]
[1779592061425,56.15,76847.6,0.0,0.99066,1e-05,1.80777]
[1779592067470,56.16,76846.85,0.0,0.99065,1e-05,1.80971]
[1779592072506,56.16,76846.98,0.0,0.99064,1e-05,1.81053]
[1779592080948,56.17,76847.08,0.0,0.99063,1e-05,1.81195]
[1779592087610,56.18,76847.12,0.0,0.99063,1e-05,1.81322]
[1779592092646,56.18,76850.32,0.0,0.99064,1e-05,1.81087]
[1779592097680,56.19,76853.97,0.0,0.99066,1e-05,1.80809]
[1779592103723,56.2,76854.99,0.0,0.99066,1e-05,1.8082]
[1779592108758,56.2,76858.29,0.0,0.99067,1e-05,1.80576]
[1779592117822,56.21,76863.04,0.0,0.9907,1e-05,1.80135]
[1779592121228,56.22,76868.28,0.0,0.99073,1e-05,1.79655]
[1779592127892,56.22,76871.26,0.0,0.99074,1e-05,1.7948]
[1779592133934,56.23,76870.24,0.0,0.99072,1e-05,1.79693]
[1779592138969,56.23,76869.59,0.0,0.99071,1e-05,1.79849]
[1779592144004,56.24,76861.74,0.0,0.99066,1e-05,1.80741]
[1779592150052,56.24,76857.63,0.0,0.99063,1e-05,1.81258]
[1779592155081,56.25,76860.08,0.0,0.99064,1e-05,1.81087]
[1779592160117,56.25,76858.12,0.0,0.99062,1e-05,1.81371]
[1779592166158,56.26,76856.84,0.0,0.99061,1e-05,1.81602]
[1779592171581,56.27,76854.38,0.0,0.99059,1e-05,1.81827]
[1779592179250,56.27,76853.72,0.0,0.99058,1e-05,1.82009]
[1779592184285,56.28,76851.8,0.0,0.99057,1e-05,1.82288]
[1779592191721,56.28,76850.58,0.0,0.99055,1e-05,1.82541]
[1779592195362,56.29,76854.69,0.0,0.99057,1e-05,1.82166]
[1779592201797,56.29,76852.31,0.0,0.99055,1e-05,1.82526]
[1779592211866,56.3,76848.92,0.0,0.99052,1e-05,1.83032]
[1779592221936,56.31,76848.38,0.0,0.99051,1e-05,1.8324]
[1779592227585,56.32,76848.17,0.0,0.9905,1e-05,1.83352]
[1779592232622,56.32,76847.9,0.0,0.9905,1e-05,1.83327]
[1779592238664,56.33,76847.73,0.0,0.9905,1e-05,1.83433]
[1779592243702,56.33,76845.46,0.0,0.99048,1e-05,1.83739]
[1779592248734,56.33,76845.85,0.0,0.99048,1e-05,1.83768]
[1779592253770,56.34,76845.9,0.0,0.99047,1e-05,1.83833]
[1779592260822,56.34,76845.5,0.0,0.99047,1e-05,1.8397]
[1779592268875,56.35,76845.9,0.0,0.99046,1e-05,1.84037]
[1779592271896,56.35,76852.2,0.0,0.9905,1e-05,1.83424]
[1779592276932,56.36,76852.26,0.0,0.99049,1e-05,1.83492]
[1779592282973,56.36,76853.18,0.0,0.9905,1e-05,1.83486]
[1779592284990,56.36,76857.86,0.0,0.99052,1e-05,1.83033]
[1779592285995,56.36,76871.35,0.0,0.99061,1e-05,1.81659]
[1779592287002,56.36,76879.59,0.0,0.99066,1e-05,1.80833]
[1779592290026,56.37,76897.9,0.0,0.99076,1e-05,1.79028]
[1779592291033,56.37,76904.65,0.0,0.99081,1e-05,1.78242]
[1779592294054,56.37,76895.49,0.0,0.99075,1e-05,1.79239]
[1779592299088,56.38,76893.63,0.0,0.99073,1e-05,1.79532]
[1779592304124,56.39,76893.92,0.0,0.99073,1e-05,1.79607]
[1779592309160,56.39,76894.14,0.0,0.99072,1e-05,1.79689]
[1779592314194,56.4,76895.38,0.0,0.99073,1e-05,1.79667]
[1779592319229,56.4,76896.89,0.0,0.99073,1e-05,1.79617]
[1779592324264,56.41,76897.61,0.0,0.99073,1e-05,1.79647]
[1779592327287,56.41,76875.61,0.0,0.99059,1e-05,1.81957]
[1779592328294,56.41,76858.66,0.0,0.99048,1e-05,1.83722]
[1779592333328,56.4,76860.49,0.0,0.99051,1e-05,1.83316]
[1779592336350,56.4,76868.8,0.0,0.99056,1e-05,1.82446]
[1779592340377,56.4,76873.57,0.0,0.99058,1e-05,1.8202]
[1779592341386,56.41,76884.56,0.0,0.99065,1e-05,1.80911]
[1779592346428,56.41,76888.16,0.0,0.99067,1e-05,1.80641]
[1779592351457,56.42,76886.81,0.0,0.99066,1e-05,1.80755]
[1779592357499,56.42,76882.5,0.0,0.99063,1e-05,1.81312]
[1779592362933,56.43,76884.09,0.0,0.99063,1e-05,1.81242]
[1779592366563,56.43,76879.06,0.0,0.99059,1e-05,1.81835]
[1779592368577,56.44,76875.5,0.0,0.99057,1e-05,1.82237]
[1779592373613,56.44,76874.91,0.0,0.99056,1e-05,1.82386]
[1779592378648,56.45,76875.09,0.0,0.99056,1e-05,1.82455]
[1779592384689,56.44,76870.96,0.0,0.99054,1e-05,1.82754]
[1779592388717,56.44,76863.74,0.0,0.99049,1e-05,1.8351]
[1779592393753,56.43,76862.04,0.0,0.99049,1e-05,1.83478]
[1779592398788,56.42,76861.73,0.0,0.9905,1e-05,1.83302]
[1779592403823,56.4,76862.73,0.0,0.99052,1e-05,1.82992]
[1779592412887,56.38,76863.35,0.0,0.99056,1e-05,1.82436]
[1779592417920,56.37,76866.2,0.0,0.99058,1e-05,1.81945]
[1779592422955,56.36,76866.37,0.0,0.9906,1e-05,1.81734]
[1779592426985,56.35,76861.52,0.0,0.99058,1e-05,1.82078]
[1779592432024,56.34,76860.99,0.0,0.99058,1e-05,1.81936]
[1779592435043,56.33,76855.0,0.0,0.99056,1e-05,1.82396]
[1779592440079,56.32,76853.69,0.0,0.99056,1e-05,1.82333]
[1779592445114,56.31,76852.91,0.0,0.99057,1e-05,1.82218]
[1779592451156,56.29,76851.23,0.0,0.99057,1e-05,1.82158]
[1779592455186,56.29,76843.25,0.0,0.99053,1e-05,1.82826]
[1779592456195,56.28,76837.38,0.0,0.99049,1e-05,1.83394]
[1779592458204,56.28,76831.78,0.0,0.99046,1e-05,1.83892]
[1779592464249,56.26,76827.62,0.0,0.99045,1e-05,1.84069]
[1779592469284,56.25,76828.11,0.0,0.99047,1e-05,1.83805]
[1779592476331,56.24,76825.17,0.0,0.99047,1e-05,1.83688]
[1779592479352,56.23,76830.32,0.0,0.99051,1e-05,1.83029]
[1779592481365,56.22,76823.36,0.0,0.99048,1e-05,1.8367]
[1779592486401,56.22,76820.64,0.0,0.99047,1e-05,1.83812]
[1779592491435,56.2,76823.25,0.0,0.9905,1e-05,1.83332]
[1779592497478,56.19,76824.18,0.0,0.99052,1e-05,1.82989]
[1779592502515,56.18,76812.04,0.0,0.99045,1e-05,1.84048]
[1779592503923,56.18,76805.41,0.0,0.99041,1e-05,1.84697]
[1779592507548,56.17,76799.63,0.0,0.99039,1e-05,1.85127]
[1779592512584,56.15,76799.13,0.0,0.9904,1e-05,1.84954]
[1779592518626,56.14,76802.1,0.0,0.99043,1e-05,1.84374]
[1779592519633,56.13,76809.61,0.0,0.99048,1e-05,1.83547]
[1779592524677,56.12,76809.54,0.0,0.99049,1e-05,1.8334]
[1779592527693,56.12,76804.87,0.0,0.99047,1e-05,1.83698]
[1779592532730,56.11,76798.29,0.0,0.99044,1e-05,1.84155]
[1779592538769,56.11,76795.95,0.0,0.99043,1e-05,1.84423]
[1779592544213,56.14,76794.38,0.0,0.99039,1e-05,1.85067]
[1779592549847,56.17,76796.93,0.0,0.99037,1e-05,1.85415]
[1779592554282,56.21,76791.64,0.0,0.9903,1e-05,1.86545]
[1779592559916,56.21,76788.85,0.0,0.99028,1e-05,1.8689]
[1779592564952,56.21,76785.98,0.0,0.99026,1e-05,1.87244]
[1779592567973,56.21,76782.51,0.0,0.99023,1e-05,1.87638]
[1779592569987,56.21,76788.78,0.0,0.99027,1e-05,1.86992]
[1779592575029,56.22,76790.36,0.0,0.99028,1e-05,1.86875]
[1779592580063,56.22,76790.23,0.0,0.99028,1e-05,1.86939]
[1779592586100,56.22,76785.66,0.0,0.99024,1e-05,1.8748]
[1779592591135,56.22,76784.07,0.0,0.99024,1e-05,1.87567]
[1779592594157,56.23,76789.48,0.0,0.99027,1e-05,1.87021]
[1779592599192,56.23,76788.93,0.0,0.99026,1e-05,1.8713]
[1779592604227,56.23,76794.01,0.0,0.99029,1e-05,1.86654]
[1779592609264,56.22,76799.19,0.0,0.99034,1e-05,1.85933]
[1779592614298,56.21,76806.33,0.0,0.99039,1e-05,1.84957]
[1779592617319,56.2,76812.8,0.0,0.99044,1e-05,1.84149]
[1779592622354,56.19,76812.25,0.0,0.99045,1e-05,1.83992]
[1779592627389,56.18,76810.25,0.0,0.99045,1e-05,1.83987]
[1779592628401,56.18,76803.08,0.0,0.99041,1e-05,1.84693]
[1779592633434,56.17,76796.1,0.0,0.99037,1e-05,1.85261]
[1779592638467,56.16,76792.51,0.0,0.99035,1e-05,1.85586]
[1779592643502,56.15,76791.99,0.0,0.99036,1e-05,1.85474]
[1779592650551,56.16,76791.47,0.0,0.99036,1e-05,1.85561]
[1779592655590,56.15,76789.87,0.0,0.99036,1e-05,1.85552]
[1779592657601,56.15,76781.22,0.0,0.9903,1e-05,1.86487]
[1779592665068,56.16,76777.58,0.0,0.99027,1e-05,1.86949]
[1779592670690,56.15,76779.99,0.0,0.9903,1e-05,1.86525]
[1779592675726,56.14,76782.07,0.0,0.99032,1e-05,1.86072]
[1779592680761,56.12,76787.61,0.0,0.99037,1e-05,1.85261]
[1779592685795,56.11,76787.45,0.0,0.99038,1e-05,1.85056]
[1779592691838,56.1,76787.96,0.0,0.9904,1e-05,1.84738]
[1779592696873,56.08,76791.76,0.0,0.99044,1e-05,1.84125]
[1779592701908,56.07,76791.42,0.0,0.99045,1e-05,1.83951]
[1779592706944,56.06,76789.6,0.0,0.99045,1e-05,1.83932]
[1779592711983,56.05,76789.9,0.0,0.99047,1e-05,1.83567]
[1779592717042,56.04,76790.05,0.0,0.99048,1e-05,1.83348]
[1779592725534,56.02,76789.73,0.0,0.9905,1e-05,1.8308]
[1779592731127,56.01,76789.48,0.0,0.99051,1e-05,1.82909]
[1779592737170,56.0,76788.7,0.0,0.99051,1e-05,1.8287]
[1779592742205,55.99,76786.49,0.0,0.99051,1e-05,1.82905]
[1779592749256,55.97,76785.81,0.0,0.99052,1e-05,1.82704]
[1779592754292,55.97,76785.99,0.0,0.99052,1e-05,1.82664]
[1779592758319,55.98,76781.25,0.0,0.99049,1e-05,1.8323]
[1779592763355,55.98,76781.5,0.0,0.99049,1e-05,1.83306]
[1779592768390,55.99,76784.68,0.0,0.9905,1e-05,1.83059]
[1779592773425,55.99,76785.65,0.0,0.99051,1e-05,1.82917]
[1779592778460,56.0,76785.33,0.0,0.9905,1e-05,1.83034]
[1779592783494,56.0,76783.42,0.0,0.99048,1e-05,1.83315]
[1779592788530,56.01,76785.07,0.0,0.99049,1e-05,1.83224]
[1779592793566,56.0,76786.87,0.0,0.99051,1e-05,1.82946]
[1779592798600,55.99,76789.22,0.0,0.99053,1e-05,1.82557]
[1779592802628,55.98,76806.31,0.0,0.99065,1e-05,1.8063]
[1779592803635,55.98,76812.96,0.0,0.99069,1e-05,1.79909]
[1779592808671,55.97,76817.71,0.0,0.99073,1e-05,1.79247]
[1779592811693,55.97,76823.21,0.0,0.99077,1e-05,1.78582]
[1779592816725,55.96,76825.28,0.0,0.99079,1e-05,1.78205]
[1779592821761,55.95,76822.57,0.0,0.99079,1e-05,1.78316]
[1779592826796,55.95,76820.34,0.0,0.99077,1e-05,1.78548]
[1779592831830,55.94,76818.98,0.0,0.99078,1e-05,1.78398]
[1779592836867,55.93,76817.98,0.0,0.99078,1e-05,1.78337]
[1779592842908,55.92,76815.76,0.0,0.99078,1e-05,1.78371]
[1779592847947,55.91,76816.04,0.0,0.99079,1e-05,1.78183]
[1779592853985,55.9,76819.79,0.0,0.99083,1e-05,1.77614]
[1779592859021,55.89,76817.56,0.0,0.99082,1e-05,1.77687]
[1779592865075,55.88,76815.85,0.0,0.99082,1e-05,1.77678]
[1779592870103,55.87,76814.05,0.0,0.99082,1e-05,1.7771]
[1779592875137,55.86,76816.15,0.0,0.99084,1e-05,1.77346]
[1779592878159,55.86,76821.26,0.0,0.99088,1e-05,1.76737]
[1779592883195,55.85,76823.37,0.0,0.9909,1e-05,1.7638]
[1779592888229,55.84,76824.16,0.0,0.99091,1e-05,1.7616]
[1779592894271,55.83,76824.35,0.0,0.99093,1e-05,1.75853]
[1779592899307,55.82,76825.98,0.0,0.99095,1e-05,1.75554]
[1779592906814,55.81,76825.77,0.0,0.99096,1e-05,1.75364]
[1779592910387,55.81,76820.54,0.0,0.99093,1e-05,1.75815]
[1779592911390,55.8,76809.34,0.0,0.99086,1e-05,1.76926]
[1779592912397,55.8,76807.58,0.0,0.99086,1e-05,1.77076]
[1779592917432,55.79,76806.64,0.0,0.99086,1e-05,1.77026]
[1779592922468,55.78,76806.51,0.0,0.99087,1e-05,1.76894]
[1779592927503,55.78,76799.27,0.0,0.99083,1e-05,1.77487]
[1779592930524,55.77,76795.98,0.0,0.99081,1e-05,1.77734]
[1779592935560,55.76,76795.13,0.0,0.99082,1e-05,1.77644]
[1779592940594,55.75,76792.99,0.0,0.99081,1e-05,1.77746]
[1779592945629,55.74,76794.17,0.0,0.99083,1e-05,1.77451]
[1779592947642,55.74,76799.61,0.0,0.99087,1e-05,1.7684]
[1779592952677,55.73,76801.17,0.0,0.99089,1e-05,1.76422]
[1779592959726,55.72,76805.93,0.0,0.99093,1e-05,1.75756]
[1779592964762,55.72,76806.8,0.0,0.99094,1e-05,1.7554]
[1779592969797,55.72,76806.07,0.0,0.99094,1e-05,1.75689]
[1779592974832,55.74,76804.49,0.0,0.9909,1e-05,1.76224]
[1779592979867,55.76,76804.32,0.0,0.99088,1e-05,1.76611]
[1779592984902,55.78,76803.68,0.0,0.99086,1e-05,1.77042]
[1779592989938,55.81,76808.02,0.0,0.99086,1e-05,1.76964]
[1779592994973,55.83,76808.46,0.0,0.99084,1e-05,1.77282]
[1779593000012,55.85,76808.32,0.0,0.99082,1e-05,1.77655]
[1779593005045,55.87,76808.09,0.0,0.9908,1e-05,1.78035]
[1779593010083,55.89,76804.92,0.0,0.99076,1e-05,1.7871]
[1779593015115,55.91,76806.57,0.0,0.99075,1e-05,1.78763]
[1779593021157,55.93,76805.08,0.0,0.99072,1e-05,1.79328]
[1779593027657,55.96,76795.73,0.0,0.99063,1e-05,1.80762]
[1779593033248,55.98,76795.9,0.0,0.99061,1e-05,1.81072]
[1779593038285,56.0,76795.17,0.0,0.99059,1e-05,1.81473]
[1779593043323,56.01,76792.11,0.0,0.99055,1e-05,1.82114]
[1779593048356,56.03,76792.05,0.0,0.99053,1e-05,1.82439]
[1779593053389,56.05,76791.16,0.0,0.99051,1e-05,1.82849]
[1779593056413,56.06,76797.33,0.0,0.99054,1e-05,1.82397]
[1779593061446,56.08,76796.65,0.0,0.99051,1e-05,1.82784]
[1779593065474,56.09,76802.27,0.0,0.99053,1e-05,1.82451]
[1779593070508,56.11,76803.72,0.0,0.99052,1e-05,1.82614]
[1779593073530,56.12,76809.64,0.0,0.99056,1e-05,1.82059]
[1779593075545,56.13,76817.72,0.0,0.9906,1e-05,1.8135]
[1779593078571,56.14,76820.81,0.0,0.99061,1e-05,1.81223]
[1779593083601,56.16,76822.65,0.0,0.9906,1e-05,1.81352]
[1779593088637,56.18,76821.9,0.0,0.99058,1e-05,1.81744]
[1779593095687,56.2,76823.33,0.0,0.99056,1e-05,1.8203]
[1779593097700,56.21,76831.31,0.0,0.9906,1e-05,1.81391]
[1779593102738,56.23,76832.96,0.0,0.99059,1e-05,1.81531]
[1779593107769,56.25,76832.24,0.0,0.99057,1e-05,1.81913]
[1779593112805,56.27,76831.38,0.0,0.99055,1e-05,1.82306]
[1779593117841,56.28,76827.93,0.0,0.99051,1e-05,1.82962]
[1779593126904,56.31,76826.12,0.0,0.99046,1e-05,1.83678]
[1779593133953,56.34,76820.74,0.0,0.99041,1e-05,1.84513]
[1779593138987,56.35,76817.51,0.0,0.99037,1e-05,1.85136]
[1779593145032,56.37,76819.56,0.0,0.99037,1e-05,1.85262]
[1779593150069,56.39,76821.1,0.0,0.99036,1e-05,1.85381]
[1779593155100,56.4,76819.91,0.0,0.99034,1e-05,1.85782]
[1779593160137,56.42,76820.91,0.0,0.99033,1e-05,1.85951]
[1779593166178,56.44,76821.7,0.0,0.99031,1e-05,1.86193]
[1779593171212,56.45,76823.36,0.0,0.99031,1e-05,1.86288]
[1779593176248,56.47,76827.6,0.0,0.99032,1e-05,1.86109]
[1779593181283,56.48,76828.62,0.0,0.99031,1e-05,1.86271]
[1779593186318,56.5,76828.37,0.0,0.99029,1e-05,1.86563]
[1779593191353,56.51,76828.11,0.0,0.99028,1e-05,1.86727]
[1779593197395,56.53,76826.62,0.0,0.99025,1e-05,1.87199]
[1779593208929,56.57,76826.41,0.0,0.99021,1e-05,1.87842]
[1779593216528,56.59,76825.74,0.0,0.99019,1e-05,1.8827]
[1779593221567,56.6,76825.58,0.0,0.99017,1e-05,1.8854]
[1779593226601,56.61,76825.48,0.0,0.99016,1e-05,1.88801]
[1779593227610,56.62,76818.85,0.0,0.99011,1e-05,1.89554]
[1779593229070,56.62,76815.17,0.0,0.99008,1e-05,1.90041]
[1779593234659,56.64,76816.86,0.0,0.99008,1e-05,1.901]
[1779593239694,56.65,76820.21,0.0,0.99008,1e-05,1.8998]
[1779593248757,56.67,76821.6,0.0,0.99007,1e-05,1.90258]
[1779593254799,56.69,76819.88,0.0,0.99005,1e-05,1.90592]
[1779593259834,56.7,76818.69,0.0,0.99002,1e-05,1.90952]
[1779593264870,56.72,76816.58,0.0,0.98999,1e-05,1.91456]
[1779593269905,56.73,76814.67,0.0,0.98997,1e-05,1.91891]
[1779593274942,56.74,76814.5,0.0,0.98995,1e-05,1.92139]
[1779593279979,56.76,76821.88,0.0,0.98999,1e-05,1.91578]
[1779593285020,56.77,76819.79,0.0,0.98996,1e-05,1.92032]
[1779593292068,56.79,76821.66,0.0,0.98995,1e-05,1.92148]
[1779593299117,56.8,76822.99,0.0,0.98994,1e-05,1.92317]
[1779593304152,56.82,76824.08,0.0,0.98994,1e-05,1.9242]
[1779593308181,56.83,76830.78,0.0,0.98997,1e-05,1.91879]
[1779593313215,56.84,76831.72,0.0,0.98997,1e-05,1.9187]
[1779593319703,56.85,76832.13,0.0,0.98996,1e-05,1.92091]
[1779593325299,56.87,76830.44,0.0,0.98993,1e-05,1.92534]
[1779593329773,56.88,76825.21,0.0,0.98989,1e-05,1.93265]
[1779593336377,56.89,76826.72,0.0,0.98988,1e-05,1.93395]
[1779593341412,56.91,76826.43,0.0,0.98986,1e-05,1.93632]
[1779593346446,56.92,76826.3,0.0,0.98985,1e-05,1.93849]
[1779593351483,56.93,76827.18,0.0,0.98985,1e-05,1.93955]
[1779593356517,56.94,76826.56,0.0,0.98983,1e-05,1.9422]
[1779593361552,56.95,76826.71,0.0,0.98982,1e-05,1.94401]
[1779593367596,56.96,76826.65,0.0,0.9898,1e-05,1.94641]
[1779593370053,56.97,76819.35,0.0,0.98975,1e-05,1.95542]
[1779593375651,56.98,76818.69,0.0,0.98974,1e-05,1.95666]
[1779593380685,56.99,76822.23,0.0,0.98975,1e-05,1.95468]
[1779593386727,57.0,76822.09,0.0,0.98974,1e-05,1.95705]
[1779593391766,57.01,76823.9,0.0,0.98974,1e-05,1.95692]
[1779593397807,57.02,76824.16,0.0,0.98973,1e-05,1.95881]
[1779593407877,57.04,76824.92,0.0,0.98971,1e-05,1.96157]
[1779593413920,57.06,76825.18,0.0,0.9897,1e-05,1.9634]
[1779593418954,57.07,76826.93,0.0,0.9897,1e-05,1.96325]
[1779593424998,57.08,76826.88,0.0,0.98969,1e-05,1.96538]
[1779593430475,57.09,76825.01,0.0,0.98966,1e-05,1.96946]
[1779593436076,57.1,76824.78,0.0,0.98966,1e-05,1.97006]
[1779593441110,57.11,76824.43,0.0,0.98964,1e-05,1.97243]
[1779593446145,57.12,76824.12,0.0,0.98963,1e-05,1.97441]
[1779593448160,57.12,76818.64,0.0,0.98959,1e-05,1.98102]
[1779593449171,57.12,76813.74,0.0,0.98956,1e-05,1.98668]
[1779593454202,57.13,76809.59,0.0,0.98952,1e-05,1.99271]
[1779593459237,57.14,76809.13,0.0,0.98951,1e-05,1.99467]
[1779593462261,57.14,76802.02,0.0,0.98946,1e-05,2.00305]
[1779593467294,57.15,76799.23,0.0,0.98943,1e-05,2.00776]
[1779593472329,57.16,76797.55,0.0,0.98941,1e-05,2.01096]
[1779593477365,57.17,76794.59,0.0,0.98938,1e-05,2.01556]
[1779593478372,57.17,76799.85,0.0,0.98941,1e-05,2.01003]
[1779593483406,57.18,76799.39,0.0,0.9894,1e-05,2.01191]
[1779593485421,57.18,76807.27,0.0,0.98945,1e-05,2.0038]
[1779593490900,57.19,76812.98,0.0,0.98948,1e-05,1.99896]
[1779593495492,57.19,76818.39,0.0,0.98952,1e-05,1.99314]
[1779593500970,57.2,76821.13,0.0,0.98953,1e-05,1.99161]
[1779593507576,57.21,76821.98,0.0,0.98952,1e-05,1.9927]
[1779593513617,57.22,76822.69,0.0,0.98952,1e-05,1.99362]
[1779593518653,57.23,76821.98,0.0,0.9895,1e-05,1.99578]
[1779593524695,57.24,76822.47,0.0,0.9895,1e-05,1.99687]
[1779593529729,57.25,76817.34,0.0,0.98945,1e-05,2.00384]
[1779593531181,57.25,76812.16,0.0,0.98942,1e-05,2.00979]
[1779593532751,57.25,76808.42,0.0,0.98939,1e-05,2.01443]
[1779593535773,57.26,76802.71,0.0,0.98934,1e-05,2.02146]
[1779593541251,57.26,76798.93,0.0,0.98931,1e-05,2.02682]
[1779593546849,57.27,76799.32,0.0,0.9893,1e-05,2.02778]
[1779593551884,57.28,76796.83,0.0,0.98929,1e-05,2.03035]
[1779593556919,57.28,76795.82,0.0,0.98927,1e-05,2.03264]
[1779593561953,57.29,76796.03,0.0,0.98927,1e-05,2.03358]
[1779593570014,57.3,76795.14,0.0,0.98925,1e-05,2.03644]
[1779593575051,57.3,76793.23,0.0,0.98923,1e-05,2.03972]
[1779593581090,57.31,76792.04,0.0,0.98921,1e-05,2.04241]
[1779593586127,57.32,76791.59,0.0,0.9892,1e-05,2.04404]
[1779593592169,57.33,76789.66,0.0,0.98918,1e-05,2.04753]
[1779593600225,57.34,76789.98,0.0,0.98917,1e-05,2.04892]
[1779593602239,57.34,76797.1,0.0,0.98922,1e-05,2.04142]
[1779593611301,57.35,76797.88,0.0,0.98922,1e-05,2.04121]
[1779593616337,57.35,76801.27,0.0,0.98924,1e-05,2.03856]
[1779593621372,57.36,76802.23,0.0,0.98924,1e-05,2.03882]
[1779593630435,57.37,76802.35,0.0,0.98922,1e-05,2.04063]
[1779593635469,57.38,76797.9,0.0,0.98919,1e-05,2.04662]
[1779593641512,57.38,76796.99,0.0,0.98917,1e-05,2.04886]
[1779593643527,57.39,76791.81,0.0,0.98914,1e-05,2.05504]
[1779593648562,57.39,76791.25,0.0,0.98913,1e-05,2.05663]
[1779593653605,57.4,76790.03,0.0,0.98911,1e-05,2.05896]
[1779593656621,57.4,76784.63,0.0,0.98907,1e-05,2.06557]
[1779593662099,57.41,76783.68,0.0,0.98906,1e-05,2.06752]
[1779593667699,57.41,76782.42,0.0,0.98904,1e-05,2.06999]
[1779593672735,57.42,76783.33,0.0,0.98905,1e-05,2.06845]
[1779593682240,57.42,76780.83,0.0,0.98902,1e-05,2.07284]
[1779593687839,57.43,76780.57,0.0,0.98902,1e-05,2.07413]
[1779593692873,57.43,76782.49,0.0,0.98902,1e-05,2.0728]
[1779593697909,57.44,76785.02,0.0,0.98904,1e-05,2.0708]
[1779593702949,57.44,76784.82,0.0,0.98903,1e-05,2.07187]
[1779593709997,57.45,76785.34,0.0,0.98903,1e-05,2.07245]
[1779593715037,57.45,76783.45,0.0,0.98901,1e-05,2.0754]
[1779593721079,57.46,76784.89,0.0,0.98901,1e-05,2.07474]
[1779593722521,57.46,76776.02,0.0,0.98895,1e-05,2.08507]
[1779593725109,57.46,76774.67,0.0,0.98894,1e-05,2.08687]
[1779593730143,57.47,76777.19,0.0,0.98895,1e-05,2.0847]
[1779593735179,57.47,76778.64,0.0,0.98896,1e-05,2.08235]
[1779593740215,57.47,76780.4,0.0,0.98897,1e-05,2.08105]
[1779593745249,57.48,76780.05,0.0,0.98897,1e-05,2.0821]
[1779593750284,57.48,76780.84,0.0,0.98897,1e-05,2.08186]
[1779593752297,57.48,76787.9,0.0,0.98902,1e-05,2.07415]
[1779593753305,57.48,76788.2,0.0,0.98902,1e-05,2.07396]
[1779593758340,57.49,76787.99,0.0,0.98901,1e-05,2.07489]
[1779593763375,57.49,76787.29,0.0,0.989,1e-05,2.07636]
[1779593769417,57.49,76787.09,0.0,0.989,1e-05,2.07738]
[1779593774452,57.5,76783.62,0.0,0.98897,1e-05,2.08193]
[1779593779488,57.5,76784.53,0.0,0.98897,1e-05,2.08151]
[1779593784526,57.5,76787.51,0.0,0.98899,1e-05,2.07886]
[1779593790564,57.51,76786.58,0.0,0.98898,1e-05,2.08062]
[1779593792578,57.51,76781.75,0.0,0.98895,1e-05,2.0849]
[1779593797613,57.51,76781.25,0.0,0.98894,1e-05,2.08599]
[1779593802648,57.52,76780.4,0.0,0.98893,1e-05,2.08745]
[1779593808690,57.52,76780.45,0.0,0.98893,1e-05,2.08796]
[1779593813724,57.52,76781.46,0.0,0.98893,1e-05,2.08726]
[1779593818761,57.52,76782.28,0.0,0.98894,1e-05,2.08677]
[1779593823801,57.53,76780.92,0.0,0.98892,1e-05,2.08872]
[1779593829839,57.53,76781.28,0.0,0.98892,1e-05,2.08876]
[1779593834874,57.53,76782.02,0.0,0.98893,1e-05,2.08828]
[1779593838901,57.53,76787.05,0.0,0.98896,1e-05,2.08288]
[1779593843937,57.53,76787.22,0.0,0.98896,1e-05,2.08306]
[1779593850986,57.54,76786.36,0.0,0.98895,1e-05,2.08454]
[1779593856022,57.54,76786.05,0.0,0.98895,1e-05,2.08386]
[1779593861059,57.54,76786.31,0.0,0.98895,1e-05,2.08392]
[1779593866094,57.54,76786.88,0.0,0.98896,1e-05,2.08362]
[1779593871128,57.54,76784.86,0.0,0.98894,1e-05,2.08626]
[1779593873577,57.54,76778.59,0.0,0.98889,1e-05,2.09349]
[1779593875157,57.55,76777.75,0.0,0.98889,1e-05,2.09457]
[1779593880192,57.55,76778.53,0.0,0.98889,1e-05,2.09395]
[1779593882205,57.55,76765.99,0.0,0.9888,1e-05,2.1083]
[1779593883647,57.55,76764.89,0.0,0.98879,1e-05,2.10958]
[1779593889255,57.55,76762.42,0.0,0.98877,1e-05,2.11253]
[1779593892276,57.55,76757.17,0.0,0.98874,1e-05,2.11859]
[1779593897311,57.55,76757.66,0.0,0.98874,1e-05,2.11809]
[1779593902346,57.55,76757.17,0.0,0.98874,1e-05,2.11875]
[1779593907381,57.55,76757.8,0.0,0.98874,1e-05,2.11814]
[1779593912418,57.55,76759.7,0.0,0.98876,1e-05,2.11472]
[1779593913424,57.55,76751.55,0.0,0.9887,1e-05,2.12408]
[1779593914429,57.55,76749.93,0.0,0.98869,1e-05,2.12596]
[1779593919467,57.55,76747.85,0.0,0.98867,1e-05,2.12844]
[1779593923494,57.55,76737.34,0.0,0.9886,1e-05,2.14059]
[1779593924501,57.55,76736.95,0.0,0.98859,1e-05,2.14104]
[1779593929535,57.55,76739.56,0.0,0.98861,1e-05,2.13801]
[1779593934579,57.55,76738.9,0.0,0.98861,1e-05,2.13879]
[1779593935582,57.55,76731.92,0.0,0.98856,1e-05,2.14685]
[1779593936587,57.55,76727.35,0.0,0.98852,1e-05,2.15213]
[1779593941623,57.55,76728.0,0.0,0.98853,1e-05,2.15128]
[1779593946665,57.55,76726.6,0.0,0.98852,1e-05,2.15281]
[1779593951694,57.55,76723.75,0.0,0.9885,1e-05,2.15603]
[1779593956730,57.55,76721.87,0.0,0.98849,1e-05,2.15812]
[1779593961763,57.55,76720.66,0.0,0.98848,1e-05,2.15946]
[1779593968810,57.55,76720.88,0.0,0.98848,1e-05,2.15916]
[1779593973848,57.55,76721.52,0.0,0.98849,1e-05,2.15698]
[1779593978880,57.55,76716.3,0.0,0.98845,1e-05,2.16305]
[1779593984375,57.55,76711.25,0.0,0.98842,1e-05,2.1689]
[1779593989958,57.55,76710.71,0.0,0.98841,1e-05,2.16946]
[1779593992979,57.55,76705.64,0.0,0.98838,1e-05,2.17534]
[1779593998014,57.55,76711.12,0.0,0.98842,1e-05,2.16885]
[1779594000028,57.55,76716.93,0.0,0.98846,1e-05,2.16208]
[1779594005066,57.55,76715.73,0.0,0.98845,1e-05,2.16348]
[1779594010100,57.55,76716.82,0.0,0.98846,1e-05,2.16222]
[1779594015136,57.54,76716.0,0.0,0.98847,1e-05,2.16123]
[1779594019166,57.53,76728.15,0.0,0.98857,1e-05,2.14523]
[1779594021180,57.52,76733.42,0.0,0.98861,1e-05,2.13825]
[1779594026212,57.51,76734.44,0.0,0.98863,1e-05,2.13487]
[1779594031266,57.5,76732.04,0.0,0.98863,1e-05,2.1345]
[1779594032271,57.5,76728.74,0.0,0.98861,1e-05,2.13744]
[1779594034732,57.49,76723.67,0.0,0.98858,1e-05,2.1424]
[1779594037307,57.49,76719.77,0.0,0.98856,1e-05,2.14555]
[1779594042341,57.47,76719.47,0.0,0.98857,1e-05,2.14359]
[1779594048384,57.46,76719.39,0.0,0.98859,1e-05,2.14093]
[1779594053419,57.45,76718.77,0.0,0.9886,1e-05,2.13935]
[1779594058453,57.43,76720.01,0.0,0.98862,1e-05,2.13564]
[1779594064941,57.42,76719.19,0.0,0.98863,1e-05,2.1339]
[1779594075013,57.39,76719.22,0.0,0.98866,1e-05,2.129]
[1779594085082,57.37,76720.2,0.0,0.9887,1e-05,2.12355]
[1779594092694,57.36,76720.49,0.0,0.98872,1e-05,2.11884]
[1779594105784,57.33,76720.34,0.0,0.98876,1e-05,2.11364]
[1779594111829,57.31,76720.58,0.0,0.98877,1e-05,2.11092]
[1779594119884,57.3,76718.97,0.0,0.98878,1e-05,2.10951]
[1779594125929,57.28,76719.02,0.0,0.9888,1e-05,2.10703]
[1779594130961,57.27,76716.2,0.0,0.98879,1e-05,2.10823]
[1779594135998,57.26,76711.35,0.0,0.98877,1e-05,2.11178]
[1779594141036,57.25,76702.08,0.0,0.98871,1e-05,2.1204]
[1779594142042,57.25,76697.06,0.0,0.98868,1e-05,2.12576]
[1779594145507,57.24,76691.43,0.0,0.98865,1e-05,2.13053]
[1779594149141,57.23,76686.28,0.0,0.98862,1e-05,2.13476]
[1779594154176,57.22,76682.35,0.0,0.98861,1e-05,2.13617]
[1779594159211,57.21,76663.6,0.0,0.98849,1e-05,2.1554]
[1779594160218,57.2,76663.26,0.0,0.98849,1e-05,2.15533]
[1779594165649,57.19,76656.53,0.0,0.98845,1e-05,2.16087]
[1779594166268,57.19,76656.53,0.0,0.98846,1e-05,2.1604]
[1779594167275,57.19,76650.26,0.0,0.98841,1e-05,2.16727]
[1779594172310,57.17,76646.42,0.0,0.9884,1e-05,2.16933]
[1779594177346,57.16,76645.65,0.0,0.98841,1e-05,2.16779]
[1779594182381,57.15,76641.75,0.0,0.98839,1e-05,2.16992]
[1779594187416,57.14,76642.81,0.0,0.98842,1e-05,2.16622]
[1779594191444,57.13,76650.93,0.0,0.98849,1e-05,2.15475]
[1779594192452,57.12,76652.65,0.0,0.98851,1e-05,2.15227]
[1779594195864,57.12,76659.97,0.0,0.98857,1e-05,2.14234]
[1779594198495,57.11,76659.99,0.0,0.98858,1e-05,2.14097]
[1779594203532,57.1,76662.05,0.0,0.9886,1e-05,2.13638]
[1779594208566,57.09,76663.62,0.0,0.98863,1e-05,2.1324]
[1779594213601,57.07,76663.07,0.0,0.98865,1e-05,2.1295]
[1779594215617,57.07,76659.27,0.0,0.98862,1e-05,2.13305]
[1779594220650,57.06,76659.76,0.0,0.98864,1e-05,2.13033]
[1779594226098,57.05,76666.83,0.0,0.9887,1e-05,2.12003]
[1779594227699,57.04,76672.88,0.0,0.98875,1e-05,2.11221]
[1779594228706,57.04,76673.75,0.0,0.98876,1e-05,2.11081]
[1779594233741,57.03,76674.76,0.0,0.98878,1e-05,2.1077]
[1779594235758,57.03,76669.64,0.0,0.98875,1e-05,2.11282]
[1779594237769,57.02,76668.3,0.0,0.98874,1e-05,2.11357]
[1779594242806,57.01,76667.13,0.0,0.98875,1e-05,2.11294]
[1779594247839,57.0,76667.26,0.0,0.98876,1e-05,2.11081]
[1779594252875,56.99,76672.61,0.0,0.98881,1e-05,2.10269]
[1779594257910,56.98,76673.16,0.0,0.98883,1e-05,2.10018]
[1779594262945,56.97,76674.03,0.0,0.98884,1e-05,2.09733]
[1779594267981,56.96,76673.95,0.0,0.98886,1e-05,2.09559]
[1779594273020,56.95,76673.89,0.0,0.98887,1e-05,2.09244]
[1779594278056,56.94,76676.22,0.0,0.9889,1e-05,2.08799]
[1779594283090,56.93,76675.59,0.0,0.98891,1e-05,2.08697]
[1779594288125,56.92,76674.11,0.0,0.98891,1e-05,2.08693]
[1779594293162,56.91,76673.8,0.0,0.98892,1e-05,2.08555]
[1779594298195,56.91,76676.59,0.0,0.98895,1e-05,2.08066]
[1779594305246,56.89,76675.82,0.0,0.98896,1e-05,2.07888]
[1779594310290,56.88,76676.07,0.0,0.98897,1e-05,2.07695]
[1779594313307,56.88,76683.13,0.0,0.98902,1e-05,2.06795]
[1779594315320,56.87,76691.8,0.0,0.98909,1e-05,2.05751]
[1779594317335,56.87,76694.85,0.0,0.98911,1e-05,2.05347]
[1779594318344,56.87,76688.91,0.0,0.98907,1e-05,2.0599]
[1779594323377,56.86,76687.6,0.0,0.98907,1e-05,2.0599]
[1779594328413,56.85,76685.87,0.0,0.98907,1e-05,2.0604]
[1779594333446,56.85,76690.74,0.0,0.98912,1e-05,2.05206]
[1779594338482,56.84,76691.99,0.0,0.98914,1e-05,2.04929]
[1779594343518,56.83,76693.36,0.0,0.98916,1e-05,2.04642]
[1779594348553,56.82,76691.62,0.0,0.98915,1e-05,2.04709]
[1779594353590,56.82,76692.37,0.0,0.98916,1e-05,2.04497]
[1779594360638,56.81,76692.67,0.0,0.98918,1e-05,2.04287]
[1779594367104,56.8,76693.14,0.0,0.98919,1e-05,2.04085]
[1779594372720,56.79,76694.29,0.0,0.98921,1e-05,2.03809]
[1779594377757,56.79,76697.23,0.0,0.98923,1e-05,2.0336]
[1779594382792,56.78,76696.07,0.0,0.98923,1e-05,2.03374]
[1779594387826,56.77,76697.27,0.0,0.98925,1e-05,2.03123]
[1779594395882,56.76,76698.12,0.0,0.98927,1e-05,2.02709]
[1779594400919,56.76,76694.56,0.0,0.98925,1e-05,2.02995]
[1779594405953,56.75,76694.66,0.0,0.98926,1e-05,2.02868]
[1779594413002,56.74,76694.01,0.0,0.98927,1e-05,2.02779]
[1779594422065,56.75,76693.94,0.0,0.98925,1e-05,2.03007]
[1779594427542,56.76,76693.32,0.0,0.98924,1e-05,2.03224]
[1779594433143,56.77,76692.26,0.0,0.98923,1e-05,2.03463]
[1779594438177,56.77,76692.62,0.0,0.98922,1e-05,2.03537]
[1779594444219,56.78,76695.43,0.0,0.98923,1e-05,2.03359]
[1779594449254,56.79,76697.19,0.0,0.98924,1e-05,2.03276]
[1779594454288,56.79,76698.82,0.0,0.98925,1e-05,2.03069]
[1779594467382,56.78,76700.2,0.0,0.98927,1e-05,2.02687]
[1779594472415,56.78,76701.89,0.0,0.98929,1e-05,2.02378]
[1779594473424,56.77,76697.63,0.0,0.98927,1e-05,2.02806]
[1779594477895,56.77,76705.12,0.0,0.98932,1e-05,2.01868]
[1779594483493,56.76,76707.95,0.0,0.98935,1e-05,2.01412]
[1779594488528,56.75,76709.21,0.0,0.98937,1e-05,2.01156]
[1779594493563,56.75,76709.88,0.0,0.98938,1e-05,2.00966]
[1779594498597,56.74,76709.88,0.0,0.98939,1e-05,2.00851]
[1779594503632,56.73,76709.73,0.0,0.98939,1e-05,2.00753]
[1779594508667,56.73,76708.63,0.0,0.98939,1e-05,2.00761]
[1779594513703,56.72,76705.42,0.0,0.98938,1e-05,2.00864]
[1779594518738,56.72,76706.33,0.0,0.9894,1e-05,2.00647]
[1779594524781,56.7,76706.57,0.0,0.98942,1e-05,2.00278]
[1779594528247,56.69,76700.61,0.0,0.98938,1e-05,2.00873]
[1779594532836,56.69,76695.04,0.0,0.98935,1e-05,2.01378]
[1779594538317,56.68,76693.58,0.0,0.98935,1e-05,2.01425]
[1779594541899,56.68,76704.08,0.0,0.98943,1e-05,2.00164]
[1779594542906,56.67,76706.63,0.0,0.98944,1e-05,1.9986]
[1779594548393,56.67,76709.18,0.0,0.98947,1e-05,1.99476]
[1779594553983,56.66,76710.87,0.0,0.98949,1e-05,1.99173]
[1779594559018,56.66,76712.47,0.0,0.9895,1e-05,1.98902]
[1779594564054,56.65,76713.2,0.0,0.98951,1e-05,1.98731]
[1779594569090,56.65,76710.88,0.0,0.9895,1e-05,1.989]
[1779594574124,56.64,76708.51,0.0,0.9895,1e-05,1.98941]
[1779594579160,56.64,76708.43,0.0,0.9895,1e-05,1.98869]
[1779594584194,56.63,76705.94,0.0,0.98949,1e-05,1.99066]
[1779594589228,56.63,76703.03,0.0,0.98948,1e-05,1.9931]
[1779594594263,56.63,76706.4,0.0,0.9895,1e-05,1.98859]
[1779594601314,56.62,76709.31,0.0,0.98953,1e-05,1.98434]
[1779594606350,56.62,76707.17,0.0,0.98952,1e-05,1.98597]
[1779594611384,56.61,76707.55,0.0,0.98953,1e-05,1.98478]
[1779594617426,56.61,76712.78,0.0,0.98957,1e-05,1.97811]
[1779594622461,56.6,76714.16,0.0,0.98958,1e-05,1.97586]
[1779594628503,56.6,76717.13,0.0,0.98961,1e-05,1.97173]
[1779594633539,56.59,76718.24,0.0,0.98963,1e-05,1.96845]
[1779594639037,56.59,76719.68,0.0,0.98964,1e-05,1.96604]
[1779594645623,56.58,76719.68,0.0,0.98965,1e-05,1.96508]
[1779594655693,56.58,76721.44,0.0,0.98967,1e-05,1.9618]
[1779594663752,56.57,76723.53,0.0,0.98969,1e-05,1.95846]
[1779594669248,56.57,76724.64,0.0,0.9897,1e-05,1.9566]
[1779594675834,56.56,76725.32,0.0,0.98971,1e-05,1.95497]
[1779594679318,56.56,76731.55,0.0,0.98975,1e-05,1.94781]
[1779594685907,56.56,76730.64,0.0,0.98975,1e-05,1.94801]
[1779594687921,56.56,76735.99,0.0,0.98979,1e-05,1.94198]
[1779594692956,56.55,76735.75,0.0,0.9898,1e-05,1.94042]
[1779594697993,56.55,76737.41,0.0,0.98981,1e-05,1.93817]
[1779594699460,56.55,76725.47,0.0,0.98973,1e-05,1.95108]
[1779594700009,56.55,76720.47,0.0,0.9897,1e-05,1.95645]
[1779594701012,56.55,76720.47,0.0,0.9897,1e-05,1.95634]
[1779594703026,56.55,76720.05,0.0,0.9897,1e-05,1.95656]
[1779594708061,56.54,76721.02,0.0,0.98971,1e-05,1.95489]
[1779594713096,56.54,76721.63,0.0,0.98971,1e-05,1.95359]
[1779594718131,56.54,76721.58,0.0,0.98972,1e-05,1.953]
[1779594724172,56.53,76721.94,0.0,0.98973,1e-05,1.95185]
[1779594729671,56.53,76712.29,0.0,0.98966,1e-05,1.96178]
[1779594731222,56.53,76700.43,0.0,0.98958,1e-05,1.97455]
[1779594732229,56.53,76698.45,0.0,0.98957,1e-05,1.97657]
[1779594736257,56.52,76693.34,0.0,0.98954,1e-05,1.98155]
[1779594741291,56.52,76691.67,0.0,0.98954,1e-05,1.98257]
[1779594746327,56.51,76689.9,0.0,0.98953,1e-05,1.98374]
[1779594751363,56.51,76690.96,0.0,0.98955,1e-05,1.98048]
[1779594756399,56.51,76686.83,0.0,0.98952,1e-05,1.98433]
[1779594761433,56.5,76684.62,0.0,0.98951,1e-05,1.98605]
[1779594766468,56.5,76682.83,0.0,0.9895,1e-05,1.98732]
[1779594772510,56.49,76680.2,0.0,0.98949,1e-05,1.98938]
[1779594777545,56.49,76680.86,0.0,0.9895,1e-05,1.98792]
[1779594784595,56.48,76682.41,0.0,0.98952,1e-05,1.9852]
[1779594789632,56.48,76684.26,0.0,0.98953,1e-05,1.98244]
[1779594794664,56.48,76687.58,0.0,0.98956,1e-05,1.97807]
[1779594799699,56.47,76688.67,0.0,0.98957,1e-05,1.9762]
[1779594804736,56.47,76689.32,0.0,0.98958,1e-05,1.97468]
[1779594810237,56.46,76689.61,0.0,0.98959,1e-05,1.9737]
[1779594815812,56.46,76689.38,0.0,0.9896,1e-05,1.97184]
[1779594820848,56.46,76692.39,0.0,0.98962,1e-05,1.96789]
[1779594822862,56.46,76697.35,0.0,0.98966,1e-05,1.96221]
[1779594827897,56.45,76700.33,0.0,0.98968,1e-05,1.95842]
[1779594832931,56.45,76699.6,0.0,0.98968,1e-05,1.95873]
[1779594834945,56.45,76693.42,0.0,0.98964,1e-05,1.96532]
[1779594840446,56.45,76685.83,0.0,0.98959,1e-05,1.97315]
[1779594846022,56.44,76682.37,0.0,0.98957,1e-05,1.97628]
[1779594851058,56.44,76679.04,0.0,0.98955,1e-05,1.97933]
[1779594857100,56.43,76677.04,0.0,0.98954,1e-05,1.98078]
[1779594862138,56.43,76675.9,0.0,0.98954,1e-05,1.98141]
[1779594864149,56.43,76685.27,0.0,0.9896,1e-05,1.97079]
[1779594865155,56.43,76689.86,0.0,0.98963,1e-05,1.96563]
[1779594869184,56.43,76693.65,0.0,0.98966,1e-05,1.96107]
[1779594874220,56.42,76694.1,0.0,0.98968,1e-05,1.9588]
[1779594879256,56.42,76692.34,0.0,0.98967,1e-05,1.96029]
[1779594884291,56.42,76692.03,0.0,0.98967,1e-05,1.96017]
[1779594889327,56.42,76692.28,0.0,0.98967,1e-05,1.95944]
[1779594894361,56.41,76692.78,0.0,0.98968,1e-05,1.95843]
[1779594899396,56.41,76693.1,0.0,0.98968,1e-05,1.95764]
[1779594901410,56.41,76698.71,0.0,0.98972,1e-05,1.95131]
[1779594903424,56.41,76702.66,0.0,0.98975,1e-05,1.94683]
[1779594908459,56.41,76704.86,0.0,0.98977,1e-05,1.94408]
[1779594913495,56.41,76710.16,0.0,0.9898,1e-05,1.93797]
[1779594918529,56.41,76711.81,0.0,0.98982,1e-05,1.93588]
[1779594923566,56.4,76714.92,0.0,0.98984,1e-05,1.9322]
[1779594929606,56.4,76715.13,0.0,0.98984,1e-05,1.9316]
[1779594939674,56.4,76715.75,0.0,0.98986,1e-05,1.92897]
[1779594944712,56.4,76718.76,0.0,0.98988,1e-05,1.9254]
[1779594949746,56.39,76719.28,0.0,0.98988,1e-05,1.92454]
[1779594954782,56.39,76719.92,0.0,0.98989,1e-05,1.92355]
[1779594959817,56.39,76720.58,0.0,0.9899,1e-05,1.92254]
[1779594964852,56.39,76721.19,0.0,0.9899,1e-05,1.92159]
[1779594969897,56.39,76721.65,0.0,0.98991,1e-05,1.9208]
[1779594974933,56.39,76722.56,0.0,0.98992,1e-05,1.91948]
[1779594979969,56.38,76721.56,0.0,0.98991,1e-05,1.92026]
[1779594986009,56.38,76720.97,0.0,0.98991,1e-05,1.92054]
[1779594991503,56.38,76721.26,0.0,0.98992,1e-05,1.91862]
[1779594997085,56.38,76719.76,0.0,0.98991,1e-05,1.91989]
[1779595002121,56.38,76720.24,0.0,0.98992,1e-05,1.91908]
[1779595008163,56.38,76720.72,0.0,0.98992,1e-05,1.91819]
[1779595013198,56.37,76721.71,0.0,0.98993,1e-05,1.91681]
[1779595018233,56.37,76722.59,0.0,0.98994,1e-05,1.91553]
[1779595023267,56.37,76723.23,0.0,0.98994,1e-05,1.91451]
[1779595026288,56.37,76732.31,0.0,0.99001,1e-05,1.90454]
[1779595027296,56.37,76722.65,0.0,0.98994,1e-05,1.91489]
[1779595028303,56.37,76720.53,0.0,0.98993,1e-05,1.91711]
[1779595033338,56.37,76720.1,0.0,0.98993,1e-05,1.9172]
[1779595038373,56.36,76720.01,0.0,0.98993,1e-05,1.91692]
[1779595043409,56.36,76710.3,0.0,0.98987,1e-05,1.92704]
[1779595048443,56.36,76707.39,0.0,0.98985,1e-05,1.92973]
[1779595050456,56.36,76714.62,0.0,0.9899,1e-05,1.92172]
[1779595052470,56.36,76717.39,0.0,0.98993,1e-05,1.91727]
[1779595058513,56.36,76719.54,0.0,0.98994,1e-05,1.9146]
[1779595063548,56.35,76720.3,0.0,0.98995,1e-05,1.91348]
[1779595069591,56.35,76719.4,0.0,0.98995,1e-05,1.91409]
[1779595074626,56.35,76720.25,0.0,0.98995,1e-05,1.91289]
[1779595080668,56.35,76720.9,0.0,0.98996,1e-05,1.91187]
[1779595085703,56.35,76725.38,0.0,0.98999,1e-05,1.9068]
[1779595090738,56.35,76726.54,0.0,0.99,1e-05,1.90535]
[1779595095773,56.34,76725.87,0.0,0.99,1e-05,1.90587]
[1779595102279,56.34,76725.9,0.0,0.99,1e-05,1.90555]
[1779595107860,56.34,76726.72,0.0,0.99,1e-05,1.90446]
[1779595114909,56.34,76726.59,0.0,0.99001,1e-05,1.90299]
[1779595119944,56.34,76726.99,0.0,0.99002,1e-05,1.90236]
[1779595124978,56.34,76726.15,0.0,0.99001,1e-05,1.90309]
[1779595130014,56.34,76726.47,0.0,0.99001,1e-05,1.90259]
[1779595137067,56.34,76726.05,0.0,0.99001,1e-05,1.9028]
[1779595141093,56.34,76720.36,0.0,0.98998,1e-05,1.90878]
[1779595146127,56.33,76718.43,0.0,0.98996,1e-05,1.91063]
[1779595151163,56.33,76718.85,0.0,0.98997,1e-05,1.90996]
[1779595152628,56.33,76724.18,0.0,0.99,1e-05,1.90419]
[1779595154185,56.33,76726.37,0.0,0.99002,1e-05,1.90178]
[1779595159219,56.33,76727.2,0.0,0.99003,1e-05,1.90077]
[1779595164253,56.33,76726.05,0.0,0.99002,1e-05,1.90191]
[1779595171303,56.33,76727.38,0.0,0.99003,1e-05,1.89905]
[1779595176340,56.33,76727.51,0.0,0.99004,1e-05,1.89883]
[1779595181373,56.33,76727.77,0.0,0.99004,1e-05,1.89847]
[1779595186408,56.33,76727.56,0.0,0.99004,1e-05,1.89862]
[1779595191443,56.33,76727.49,0.0,0.99004,1e-05,1.89862]
[1779595196478,56.33,76726.92,0.0,0.99003,1e-05,1.89916]
[1779595200510,56.33,76680.58,0.0,0.98972,1e-05,1.94937]
[1779595201517,56.33,76670.15,0.0,0.98965,1e-05,1.96083]
[1779595202993,56.33,76695.46,0.0,0.98983,1e-05,1.93287]
[1779595203532,56.33,76695.46,0.0,0.98983,1e-05,1.93277]
[1779595204541,56.33,76700.87,0.0,0.98986,1e-05,1.92681]
[1779595205547,56.33,76700.5,0.0,0.98986,1e-05,1.92716]
[1779595206553,56.33,76712.34,0.0,0.98994,1e-05,1.91427]
[1779595207563,56.32,76717.09,0.0,0.98997,1e-05,1.90911]
[1779595209574,56.32,76718.42,0.0,0.98998,1e-05,1.90764]
[1779595213069,56.32,76723.46,0.0,0.99001,1e-05,1.90217]
[1779595218636,56.32,76720.06,0.0,0.98999,1e-05,1.90579]
[1779595223673,56.32,76719.79,0.0,0.98999,1e-05,1.90604]
[1779595226692,56.32,76725.48,0.0,0.99003,1e-05,1.8999]
[1779595231727,56.32,76727.04,0.0,0.99005,1e-05,1.89694]
[1779595236769,56.32,76727.53,0.0,0.99005,1e-05,1.89648]
[1779595242805,56.32,76728.01,0.0,0.99005,1e-05,1.89604]
[1779595244826,56.32,76735.78,0.0,0.9901,1e-05,1.88776]
[1779595246834,56.33,76736.71,0.0,0.99011,1e-05,1.88683]
[1779595251869,56.33,76735.74,0.0,0.9901,1e-05,1.88803]
[1779595256905,56.33,76735.37,0.0,0.9901,1e-05,1.88859]
[1779595260933,56.33,76742.87,0.0,0.99015,1e-05,1.88074]
[1779595265969,56.33,76741.44,0.0,0.99013,1e-05,1.88252]
[1779595271004,56.33,76736.69,0.0,0.9901,1e-05,1.88784]
[1779595276039,56.33,76733.25,0.0,0.99008,1e-05,1.89173]
[1779595281075,56.33,76731.95,0.0,0.99007,1e-05,1.89333]
[1779595284098,56.33,76720.05,0.0,0.98999,1e-05,1.90622]
[1779595285105,56.33,76700.21,0.0,0.98986,1e-05,1.9277]
[1779595286112,56.33,76696.54,0.0,0.98983,1e-05,1.93167]
[1779595290141,56.33,76709.69,0.0,0.98992,1e-05,1.91729]
[1779595291147,56.33,76711.39,0.0,0.98994,1e-05,1.91413]
[1779595296182,56.33,76715.66,0.0,0.98997,1e-05,1.90952]
[1779595301217,56.33,76716.58,0.0,0.98997,1e-05,1.90857]
[1779595306252,56.33,76718.24,0.0,0.98998,1e-05,1.90683]
[1779595311287,56.33,76718.62,0.0,0.98999,1e-05,1.90648]
[1779595316321,56.33,76719.06,0.0,0.98999,1e-05,1.90608]
[1779595321357,56.33,76719.68,0.0,0.98999,1e-05,1.90548]
[1779595326392,56.34,76720.79,0.0,0.99,1e-05,1.90435]
[1779595331427,56.34,76720.42,0.0,0.99,1e-05,1.90482]
[1779595336462,56.34,76722.19,0.0,0.99001,1e-05,1.90299]
[1779595340489,56.34,76731.81,0.0,0.99007,1e-05,1.89275]
[1779595345525,56.34,76756.92,0.0,0.99023,1e-05,1.86615]
[1779595346533,56.34,76767.44,0.0,0.9903,1e-05,1.85514]
[1779595347540,56.34,76768.16,0.0,0.99031,1e-05,1.85448]
[1779595352576,56.34,76766.87,0.0,0.9903,1e-05,1.85504]
[1779595357611,56.34,76764.9,0.0,0.99028,1e-05,1.85769]
[1779595362646,56.35,76765.29,0.0,0.99028,1e-05,1.85774]
[1779595367681,56.35,76764.59,0.0,0.99028,1e-05,1.85893]
[1779595372715,56.35,76762.63,0.0,0.99026,1e-05,1.86143]
[1779595377750,56.35,76762.05,0.0,0.99026,1e-05,1.86246]
[1779595382787,56.36,76761.76,0.0,0.99025,1e-05,1.86317]
[1779595387829,56.36,76760.77,0.0,0.99024,1e-05,1.86461]
[1779595389837,56.36,76753.05,0.0,0.99019,1e-05,1.87294]
[1779595390844,56.36,76752.99,0.0,0.99019,1e-05,1.87306]
[1779595395879,56.36,76751.85,0.0,0.99018,1e-05,1.87459]
[1779595400914,56.36,76751.79,0.0,0.99018,1e-05,1.87497]
[1779595405951,56.37,76751.95,0.0,0.99018,1e-05,1.87514]
[1779595411991,56.37,76752.44,0.0,0.99018,1e-05,1.87374]
[1779595417030,56.37,76752.36,0.0,0.99018,1e-05,1.87419]
[1779595424559,56.37,76753.38,0.0,0.99019,1e-05,1.87364]
[1779595430121,56.38,76752.23,0.0,0.99018,1e-05,1.87531]
[1779595435156,56.38,76752.22,0.0,0.99017,1e-05,1.87569]
[1779595441198,56.38,76752.31,0.0,0.99017,1e-05,1.87604]
[1779595445227,56.38,76757.51,0.0,0.9902,1e-05,1.87083]
[1779595450262,56.38,76750.2,0.0,0.99015,1e-05,1.87901]
[1779595451268,56.38,76748.53,0.0,0.99014,1e-05,1.88085]
[1779595452276,56.39,76742.32,0.0,0.9901,1e-05,1.88754]
[1779595453282,56.39,76738.57,0.0,0.99008,1e-05,1.8916]
[1779595458318,56.39,76740.35,0.0,0.99009,1e-05,1.88994]
[1779595463353,56.39,76741.23,0.0,0.99009,1e-05,1.88924]
[1779595468387,56.39,76742.72,0.0,0.9901,1e-05,1.88791]
[1779595473421,56.39,76742.7,0.0,0.9901,1e-05,1.88686]
[1779595478457,56.39,76742.94,0.0,0.9901,1e-05,1.88685]
[1779595482484,56.39,76749.84,0.0,0.99015,1e-05,1.8797]
[1779595493564,56.4,76747.19,0.0,0.99013,1e-05,1.88309]
[1779595496584,56.4,76743.02,0.0,0.9901,1e-05,1.88767]
[1779595501620,56.4,76744.77,0.0,0.99011,1e-05,1.88599]
[1779595506655,56.4,76744.56,0.0,0.99011,1e-05,1.88641]
[1779595511694,56.4,76746.23,0.0,0.99012,1e-05,1.88483]
[1779595516732,56.4,76746.82,0.0,0.99012,1e-05,1.88441]
[1779595525267,56.4,76747.64,0.0,0.99012,1e-05,1.88394]
[1779595530831,56.41,76737.21,0.0,0.99005,1e-05,1.8953]
[1779595531836,56.41,76730.59,0.0,0.99001,1e-05,1.90111]
[1779595533854,56.41,76729.64,0.0,0.99001,1e-05,1.90215]
[1779595538888,56.41,76728.63,0.0,0.99,1e-05,1.9033]
[1779595545409,56.41,76727.83,0.0,0.99,1e-05,1.90421]
[1779595550973,56.41,76727.15,0.0,0.98999,1e-05,1.90498]
[1779595552988,56.41,76732.93,0.0,0.99003,1e-05,1.89878]
[1779595558023,56.41,76729.4,0.0,0.99001,1e-05,1.90266]
[1779595560039,56.41,76726.27,0.0,0.98998,1e-05,1.90604]
[1779595565072,56.41,76725.24,0.0,0.98998,1e-05,1.90716]
[1779595570107,56.41,76723.77,0.0,0.98997,1e-05,1.90874]
[1779595575141,56.41,76723.54,0.0,0.98997,1e-05,1.90898]
[1779595580178,56.41,76723.02,0.0,0.98996,1e-05,1.90953]
[1779595585212,56.41,76722.47,0.0,0.98996,1e-05,1.9101]
[1779595592261,56.41,76722.64,0.0,0.98997,1e-05,1.90858]
[1779595595283,56.41,76715.84,0.0,0.98992,1e-05,1.9159]
[1779595600319,56.41,76715.71,0.0,0.98992,1e-05,1.91596]
[1779595605354,56.41,76717.8,0.0,0.98994,1e-05,1.91362]
[1779595611396,56.41,76719.63,0.0,0.98995,1e-05,1.91156]
[1779595616431,56.4,76720.49,0.0,0.98996,1e-05,1.91056]
[1779595621466,56.4,76721.19,0.0,0.98996,1e-05,1.90973]
[1779595626502,56.4,76721.03,0.0,0.98996,1e-05,1.90982]
[1779595627509,56.4,76715.41,0.0,0.98992,1e-05,1.91587]
[1779595628515,56.4,76713.04,0.0,0.98991,1e-05,1.9184]
[1779595633551,56.4,76708.08,0.0,0.98987,1e-05,1.92361]
[1779595634558,56.4,76705.55,0.0,0.98986,1e-05,1.92631]
[1779595636572,56.4,76702.6,0.0,0.98984,1e-05,1.92941]
[1779595641606,56.4,76701.74,0.0,0.98983,1e-05,1.93006]
[1779595646645,56.4,76699.31,0.0,0.98982,1e-05,1.93242]
[1779595651681,56.4,76696.42,0.0,0.98981,1e-05,1.93396]
[1779595658729,56.39,76694.11,0.0,0.9898,1e-05,1.93604]
[1779595663766,56.39,76693.73,0.0,0.9898,1e-05,1.93612]
[1779595668800,56.39,76695.68,0.0,0.98981,1e-05,1.93368]
[1779595673836,56.39,76695.14,0.0,0.98981,1e-05,1.93398]
[1779595678870,56.39,76696.98,0.0,0.98982,1e-05,1.93168]
[1779595681891,56.39,76700.59,0.0,0.98985,1e-05,1.92761]
[1779595686925,56.39,76699.76,0.0,0.98984,1e-05,1.92823]
[1779595692967,56.38,76697.28,0.0,0.98983,1e-05,1.93063]
[1779595698005,56.38,76695.32,0.0,0.98982,1e-05,1.93251]
[1779595703044,56.38,76695.78,0.0,0.98982,1e-05,1.93176]
[1779595709086,56.38,76694.96,0.0,0.98982,1e-05,1.93238]
[1779595715128,56.38,76693.29,0.0,0.98982,1e-05,1.9326]
[1779595720164,56.38,76692.78,0.0,0.98981,1e-05,1.93296]
[1779595725201,56.38,76691.2,0.0,0.9898,1e-05,1.93448]
[1779595726675,56.38,76684.54,0.0,0.98976,1e-05,1.9417]
[1779595728219,56.38,76684.54,0.0,0.98976,1e-05,1.9416]
[1779595733254,56.37,76685.47,0.0,0.98977,1e-05,1.94031]
[1779595735267,56.37,76694.1,0.0,0.98983,1e-05,1.9308]
[1779595737282,56.37,76693.97,0.0,0.98983,1e-05,1.93087]
[1779595744330,56.37,76693.06,0.0,0.98982,1e-05,1.9316]
[1779595754402,56.37,76692.89,0.0,0.98982,1e-05,1.93143]
[1779595762458,56.37,76692.08,0.0,0.98982,1e-05,1.93203]
[1779595767494,56.37,76693.36,0.0,0.98983,1e-05,1.93045]
[1779595772528,56.37,76692.32,0.0,0.98983,1e-05,1.93008]
[1779595777563,56.36,76691.63,0.0,0.98983,1e-05,1.93066]
[1779595782597,56.36,76690.77,0.0,0.98982,1e-05,1.93143]
[1779595787632,56.36,76690.35,0.0,0.98982,1e-05,1.93171]
[1779595792670,56.36,76691.2,0.0,0.98983,1e-05,1.93062]
[1779595797705,56.36,76689.42,0.0,0.98981,1e-05,1.93239]
[1779595807247,56.36,76689.01,0.0,0.98981,1e-05,1.93249]
[1779595817309,56.36,76688.71,0.0,0.98981,1e-05,1.93243]
[1779595822879,56.36,76689.73,0.0,0.98982,1e-05,1.93112]
[1779595823887,56.36,76694.86,0.0,0.98986,1e-05,1.92551]
[1779595827381,56.36,76696.74,0.0,0.98987,1e-05,1.92336]
[1779595837452,56.35,76695.42,0.0,0.98987,1e-05,1.92322]
[1779595843019,56.35,76696.64,0.0,0.98988,1e-05,1.92182]
[1779595848055,56.35,76694.82,0.0,0.98987,1e-05,1.92374]
[1779595853089,56.35,76695.47,0.0,0.98987,1e-05,1.92299]
[1779595862152,56.35,76695.16,0.0,0.98987,1e-05,1.92327]
[1779595867662,56.35,76693.04,0.0,0.98986,1e-05,1.92558]
[1779595873232,56.35,76691.53,0.0,0.98985,1e-05,1.92724]
[1779595878264,56.35,76693.03,0.0,0.98985,1e-05,1.92564]
[1779595880282,56.35,76716.92,0.0,0.99001,1e-05,1.89984]
[1779595881288,56.35,76731.37,0.0,0.99011,1e-05,1.88451]
[1779595886322,56.36,76732.04,0.0,0.99011,1e-05,1.88422]
[1779595891358,56.36,76732.39,0.0,0.99012,1e-05,1.88293]
[1779595897882,56.36,76732.01,0.0,0.99011,1e-05,1.88379]
[1779595899413,56.36,76743.9,0.0,0.99019,1e-05,1.87129]
[1779595900420,56.36,76743.38,0.0,0.99018,1e-05,1.87193]
[1779595904449,56.36,76738.9,0.0,0.99015,1e-05,1.87702]
[1779595909483,56.37,76737.32,0.0,0.99014,1e-05,1.87907]
[1779595918022,56.37,76738.54,0.0,0.99015,1e-05,1.87836]
[1779595923583,56.37,76742.81,0.0,0.99017,1e-05,1.87426]
[1779595933654,56.38,76741.79,0.0,0.99016,1e-05,1.87609]
[1779595938690,56.38,76738.84,0.0,0.99014,1e-05,1.8796]
[1779595943724,56.38,76738.4,0.0,0.99013,1e-05,1.88044]
[1779595948759,56.38,76738.28,0.0,0.99013,1e-05,1.88094]
[1779595956815,56.39,76738.23,0.0,0.99013,1e-05,1.88029]
[1779595960843,56.39,76732.7,0.0,0.99009,1e-05,1.88648]
[1779595965878,56.39,76728.53,0.0,0.99006,1e-05,1.89127]
[1779595970914,56.39,76728.69,0.0,0.99006,1e-05,1.89137]
[1779595975950,56.39,76729.25,0.0,0.99007,1e-05,1.89102]
[1779595981990,56.39,76726.97,0.0,0.99005,1e-05,1.89372]
[1779595987027,56.39,76732.34,0.0,0.99008,1e-05,1.88817]
[1779595993068,56.4,76732.53,0.0,0.99008,1e-05,1.88822]
[1779595998587,56.4,76730.92,0.0,0.99007,1e-05,1.89013]
[1779596004147,56.4,76732.45,0.0,0.99008,1e-05,1.88865]
[1779596011196,56.4,76732.86,0.0,0.99009,1e-05,1.88712]
[1779596016229,56.4,76731.13,0.0,0.99008,1e-05,1.88912]
[1779596022273,56.4,76734.46,0.0,0.9901,1e-05,1.88579]
[1779596027307,56.4,76736.01,0.0,0.99011,1e-05,1.88434]
[1779596032344,56.4,76735.62,0.0,0.9901,1e-05,1.88497]
[1779596037379,56.41,76732.74,0.0,0.99008,1e-05,1.88826]
[1779596038875,56.41,76727.68,0.0,0.99005,1e-05,1.8937]
[1779596044428,56.41,76731.58,0.0,0.99007,1e-05,1.88971]
[1779596050470,56.41,76731.65,0.0,0.99007,1e-05,1.88986]
[1779596055505,56.41,76736.31,0.0,0.9901,1e-05,1.8851]
[1779596060540,56.41,76739.79,0.0,0.99012,1e-05,1.88162]
[1779596066582,56.41,76737.97,0.0,0.99011,1e-05,1.88387]
[1779596069603,56.41,76743.86,0.0,0.99015,1e-05,1.87776]
[1779596074638,56.41,76745.74,0.0,0.99016,1e-05,1.87476]
[1779596079672,56.42,76747.3,0.0,0.99017,1e-05,1.8734]
[1779596084711,56.42,76749.13,0.0,0.99018,1e-05,1.87174]
[1779596089746,56.42,76749.38,0.0,0.99018,1e-05,1.87173]
[1779596095788,56.42,76750.16,0.0,0.99019,1e-05,1.87119]
[1779596100843,56.42,76752.35,0.0,0.9902,1e-05,1.86909]
[1779596105859,56.42,76755.18,0.0,0.99022,1e-05,1.86631]
[1779596110894,56.42,76759.19,0.0,0.99024,1e-05,1.86233]
[1779596115930,56.43,76757.68,0.0,0.99023,1e-05,1.8642]
[1779596120964,56.43,76756.31,0.0,0.99022,1e-05,1.86596]
[1779596125999,56.43,76755.7,0.0,0.99021,1e-05,1.86691]
[1779596131034,56.43,76755.24,0.0,0.99021,1e-05,1.86642]
[1779596136070,56.43,76754.83,0.0,0.99021,1e-05,1.86718]
[1779596142123,56.44,76755.77,0.0,0.99021,1e-05,1.8666]
[1779596149655,56.44,76756.18,0.0,0.99021,1e-05,1.86673]
[1779596155217,56.44,76756.94,0.0,0.99022,1e-05,1.86629]
[1779596160252,56.44,76753.66,0.0,0.99019,1e-05,1.87013]
[1779596169795,56.45,76752.57,0.0,0.99018,1e-05,1.87196]
[1779596176363,56.45,76752.89,0.0,0.99018,1e-05,1.87202]
[1779596181399,56.45,76754.89,0.0,0.99019,1e-05,1.87025]
[1779596187444,56.45,76755.11,0.0,0.99019,1e-05,1.87051]
[1779596192478,56.46,76753.64,0.0,0.99018,1e-05,1.87112]
[1779596197518,56.46,76754.35,0.0,0.99019,1e-05,1.87073]
[1779596202549,56.46,76754.97,0.0,0.99019,1e-05,1.87044]
[1779596207584,56.46,76754.68,0.0,0.99019,1e-05,1.87111]
[1779596212618,56.46,76754.41,0.0,0.99018,1e-05,1.87175]
[1779596217659,56.47,76754.01,0.0,0.99018,1e-05,1.87253]
[1779596222689,56.47,76753.68,0.0,0.99017,1e-05,1.87323]
[1779596230218,56.47,76752.61,0.0,0.99016,1e-05,1.87484]
[1779596234773,56.47,76744.59,0.0,0.99011,1e-05,1.88369]
[1779596239808,56.47,76739.33,0.0,0.99007,1e-05,1.88955]
[1779596244845,56.48,76737.0,0.0,0.99006,1e-05,1.8922]
[1779596249879,56.48,76742.08,0.0,0.99009,1e-05,1.88691]
[1779596254915,56.48,76742.2,0.0,0.99009,1e-05,1.88562]
[1779596259949,56.48,76741.38,0.0,0.99009,1e-05,1.88662]
[1779596270025,56.48,76739.59,0.0,0.99008,1e-05,1.88876]
[1779596277070,56.48,76737.43,0.0,0.99006,1e-05,1.89123]
[1779596283111,56.48,76734.83,0.0,0.99004,1e-05,1.89413]
[1779596288157,56.48,76734.02,0.0,0.99004,1e-05,1.8951]
[1779596292185,56.48,76727.97,0.0,0.99,1e-05,1.90165]
[1779596297221,56.48,76729.77,0.0,0.99001,1e-05,1.89976]
[1779596302256,56.48,76728.86,0.0,0.99,1e-05,1.90079]
[1779596307291,56.48,76728.88,0.0,0.99,1e-05,1.90082]
[1779596313333,56.48,76728.67,0.0,0.99001,1e-05,1.89979]
[1779596320851,56.48,76728.09,0.0,0.99,1e-05,1.90051]
[1779596326424,56.48,76728.8,0.0,0.99001,1e-05,1.89981]
[1779596331461,56.48,76727.31,0.0,0.99,1e-05,1.90147]
[1779596336495,56.48,76728.61,0.0,0.99,1e-05,1.90013]
[1779596341529,56.48,76730.76,0.0,0.99002,1e-05,1.89789]
[1779596347572,56.48,76731.93,0.0,0.99002,1e-05,1.89676]
[1779596352609,56.49,76732.87,0.0,0.99003,1e-05,1.89586]
[1779596357641,56.49,76733.48,0.0,0.99003,1e-05,1.89537]
[1779596362679,56.49,76730.14,0.0,0.99001,1e-05,1.89908]
[1779596366704,56.49,76723.54,0.0,0.98997,1e-05,1.90624]
[1779596371740,56.49,76723.12,0.0,0.98997,1e-05,1.90541]
[1779596377782,56.49,76723.53,0.0,0.98997,1e-05,1.90504]
[1779596386845,56.49,76724.36,0.0,0.98998,1e-05,1.90426]
[1779596391880,56.49,76725.1,0.0,0.98998,1e-05,1.90354]
[1779596396915,56.49,76725.77,0.0,0.98999,1e-05,1.90288]
[1779596401961,56.49,76725.54,0.0,0.98998,1e-05,1.9032]
[1779596407992,56.49,76726.34,0.0,0.98999,1e-05,1.90242]
[1779596414033,56.49,76726.87,0.0,0.98999,1e-05,1.90193]
[1779596419073,56.49,76726.75,0.0,0.98999,1e-05,1.90213]
[1779596426123,56.49,76726.63,0.0,0.98999,1e-05,1.90234]
[1779596427128,56.49,76732.05,0.0,0.99002,1e-05,1.89654]
[1779596429141,56.49,76732.44,0.0,0.99003,1e-05,1.89617]
[1779596434177,56.49,76731.37,0.0,0.99003,1e-05,1.89612]
[1779596441229,56.49,76731.1,0.0,0.99002,1e-05,1.89658]
[1779596449283,56.49,76730.01,0.0,0.99001,1e-05,1.89795]
[1779596455327,56.5,76729.61,0.0,0.99001,1e-05,1.89851]
[1779596461368,56.5,76729.27,0.0,0.99001,1e-05,1.899]
[1779596471438,56.5,76728.84,0.0,0.99,1e-05,1.89966]
[1779596476477,56.5,76728.49,0.0,0.99,1e-05,1.90013]
[1779596481978,56.5,76728.16,0.0,0.99,1e-05,1.90061]
[1779596487550,56.5,76724.97,0.0,0.98998,1e-05,1.90412]
[1779596493592,56.5,76724.65,0.0,0.98998,1e-05,1.90321]
[1779596500641,56.5,76724.52,0.0,0.98998,1e-05,1.90344]
[1779596505677,56.5,76724.99,0.0,0.98998,1e-05,1.903]
[1779596510712,56.5,76725.35,0.0,0.98998,1e-05,1.90268]
[1779596515746,56.5,76725.73,0.0,0.98999,1e-05,1.90234]
[1779596520781,56.5,76725.7,0.0,0.98999,1e-05,1.90243]
[1779596525817,56.5,76726.02,0.0,0.98999,1e-05,1.90216]
[1779596530852,56.5,76722.84,0.0,0.98997,1e-05,1.90561]
[1779596532338,56.5,76731.68,0.0,0.99002,1e-05,1.89615]
[1779596540922,56.5,76731.77,0.0,0.99002,1e-05,1.89625]
[1779596546964,56.5,76733.31,0.0,0.99003,1e-05,1.89475]
[1779596552478,56.5,76733.44,0.0,0.99004,1e-05,1.89342]
[1779596557034,56.51,76726.29,0.0,0.98999,1e-05,1.90119]
[1779596559051,56.51,76722.69,0.0,0.98997,1e-05,1.90508]
[1779596566098,56.51,76723.33,0.0,0.98997,1e-05,1.90442]
[1779596572622,56.51,76724.77,0.0,0.98998,1e-05,1.90291]
[1779596578181,56.51,76724.77,0.0,0.98998,1e-05,1.90294]
[1779596585229,56.51,76726.13,0.0,0.98999,1e-05,1.90153]
[1779596590264,56.51,76726.32,0.0,0.98999,1e-05,1.90135]
[1779596595300,56.51,76726.32,0.0,0.98999,1e-05,1.90138]
[1779596601342,56.51,76726.88,0.0,0.98999,1e-05,1.90082]
[1779596603356,56.51,76719.77,0.0,0.98995,1e-05,1.90846]
[1779596606376,56.51,76717.04,0.0,0.98993,1e-05,1.91137]
[1779596608391,56.51,76712.91,0.0,0.9899,1e-05,1.91578]
[1779596613426,56.51,76711.88,0.0,0.9899,1e-05,1.91542]
[1779596618462,56.5,76714.13,0.0,0.98992,1e-05,1.91285]
[1779596620475,56.5,76719.87,0.0,0.98996,1e-05,1.90661]
[1779596626516,56.5,76720.97,0.0,0.98997,1e-05,1.90531]
[1779596632559,56.5,76721.82,0.0,0.98997,1e-05,1.90428]
[1779596642626,56.5,76721.93,0.0,0.98997,1e-05,1.90397]
[1779596647666,56.5,76723.84,0.0,0.98999,1e-05,1.90182]
[1779596649678,56.5,76718.69,0.0,0.98995,1e-05,1.90732]
[1779596654713,56.5,76720.75,0.0,0.98997,1e-05,1.90498]
[1779596659748,56.5,76718.06,0.0,0.98995,1e-05,1.90774]
[1779596664788,56.5,76718.07,0.0,0.98995,1e-05,1.90758]
[1779596670825,56.5,76717.84,0.0,0.98995,1e-05,1.90766]
[1779596675860,56.5,76717.38,0.0,0.98996,1e-05,1.90671]
[1779596680894,56.5,76715.43,0.0,0.98994,1e-05,1.90871]
[1779596686937,56.5,76712.2,0.0,0.98992,1e-05,1.91206]
[1779596691976,56.5,76709.36,0.0,0.9899,1e-05,1.91496]
[1779596697010,56.49,76711.96,0.0,0.98992,1e-05,1.91203]
[1779596702049,56.49,76711.59,0.0,0.98992,1e-05,1.91231]
[1779596710105,56.49,76711.71,0.0,0.98992,1e-05,1.91203]
[1779596716148,56.49,76711.89,0.0,0.98992,1e-05,1.91173]
[1779596722190,56.49,76712.06,0.0,0.98993,1e-05,1.91144]
[1779596728232,56.49,76711.93,0.0,0.98993,1e-05,1.91149]
[1779596733756,56.49,76712.15,0.0,0.98993,1e-05,1.90985]
[1779596740315,56.49,76712.76,0.0,0.98994,1e-05,1.90911]
[1779596749379,56.49,76712.1,0.0,0.98993,1e-05,1.90972]
[1779596755421,56.49,76711.23,0.0,0.98993,1e-05,1.91058]
[1779596761463,56.49,76710.11,0.0,0.98992,1e-05,1.91169]
[1779596769519,56.49,76710.26,0.0,0.98992,1e-05,1.91139]
[1779596777576,56.49,76710.42,0.0,0.98993,1e-05,1.91108]
[1779596782614,56.49,76709.71,0.0,0.98992,1e-05,1.91176]
[1779596784625,56.49,76698.09,0.0,0.98984,1e-05,1.9243]
[1779596785633,56.49,76695.81,0.0,0.98983,1e-05,1.92673]
[1779596790667,56.49,76693.78,0.0,0.98982,1e-05,1.9287]
[1779596796728,56.48,76693.83,0.0,0.98983,1e-05,1.92699]
[1779596801763,56.48,76691.45,0.0,0.98981,1e-05,1.9293]
[1779596806798,56.48,76694.1,0.0,0.98983,1e-05,1.92614]
[1779596814317,56.48,76691.55,0.0,0.98982,1e-05,1.92846]
[1779596819888,56.48,76689.85,0.0,0.98981,1e-05,1.93002]
[1779596825931,56.47,76686.87,0.0,0.98979,1e-05,1.93291]
[1779596827944,56.47,76681.28,0.0,0.98975,1e-05,1.93888]
[1779596830967,56.47,76679.01,0.0,0.98974,1e-05,1.94113]
[1779596836001,56.47,76676.93,0.0,0.98973,1e-05,1.94298]
[1779596841037,56.47,76677.54,0.0,0.98973,1e-05,1.94187]
[1779596847079,56.46,76677.71,0.0,0.98974,1e-05,1.94116]
[1779596852124,56.46,76686.17,0.0,0.9898,1e-05,1.93017]
[1779596854598,56.46,76686.75,0.0,0.98981,1e-05,1.92933]
[1779596860179,56.46,76686.47,0.0,0.98981,1e-05,1.92922]
[1779596865208,56.46,76686.97,0.0,0.98982,1e-05,1.92834]
[1779596873263,56.45,76688.28,0.0,0.98983,1e-05,1.92647]
[1779596880314,56.45,76685.97,0.0,0.98981,1e-05,1.9286]
[1779596885349,56.45,76685.46,0.0,0.98981,1e-05,1.92889]
[1779596890383,56.45,76683.74,0.0,0.9898,1e-05,1.93051]
[1779596903475,56.45,76683.22,0.0,0.9898,1e-05,1.93044]
[1779596909516,56.44,76680.26,0.0,0.98978,1e-05,1.93337]
[1779596914550,56.44,76681.25,0.0,0.9898,1e-05,1.93071]
[1779596921601,56.44,76679.85,0.0,0.98979,1e-05,1.93191]
[1779596926635,56.44,76673.87,0.0,0.98975,1e-05,1.9382]
[1779596927642,56.44,76670.16,0.0,0.98973,1e-05,1.94219]
[1779596932678,56.44,76672.57,0.0,0.98975,1e-05,1.93921]
[1779596937713,56.44,76671.09,0.0,0.98974,1e-05,1.94049]
[1779596942750,56.43,76671.26,0.0,0.98974,1e-05,1.93996]
[1779596947783,56.43,76670.5,0.0,0.98974,1e-05,1.94043]
[1779596955306,56.43,76671.34,0.0,0.98975,1e-05,1.93894]
[1779596960876,56.43,76669.35,0.0,0.98974,1e-05,1.94074]
[1779596962889,56.43,76675.54,0.0,0.98978,1e-05,1.93383]
[1779596967924,56.42,76673.51,0.0,0.98977,1e-05,1.93571]
[1779596975446,56.42,76673.54,0.0,0.98978,1e-05,1.93378]
[1779596981017,56.42,76674.39,0.0,0.98979,1e-05,1.93251]
[1779596986052,56.42,76673.88,0.0,0.98978,1e-05,1.93273]
[1779596991089,56.41,76674.34,0.0,0.98979,1e-05,1.93189]
[1779596996127,56.41,76674.84,0.0,0.9898,1e-05,1.93101]
[1779597001159,56.41,76675.03,0.0,0.9898,1e-05,1.93048]
[1779597005657,56.41,76684.05,0.0,0.98986,1e-05,1.92036]
[1779597011234,56.41,76685.39,0.0,0.98987,1e-05,1.91868]
[1779597016271,56.41,76684.89,0.0,0.98987,1e-05,1.91901]
[1779597021304,56.41,76684.52,0.0,0.98987,1e-05,1.91921]
[1779597026346,56.4,76684.84,0.0,0.98987,1e-05,1.91867]
[1779597031375,56.4,76686.0,0.0,0.98989,1e-05,1.91588]
[1779597045938,56.4,76685.09,0.0,0.98988,1e-05,1.91645]
[1779597051516,56.4,76685.16,0.0,0.98989,1e-05,1.9162]
[1779597058564,56.4,76680.47,0.0,0.98986,1e-05,1.92105]
[1779597061585,56.4,76674.54,0.0,0.98982,1e-05,1.92737]
[1779597066620,56.4,76674.66,0.0,0.98982,1e-05,1.92698]
[1779597071654,56.4,76674.95,0.0,0.98982,1e-05,1.92639]
[1779597074678,56.39,76669.16,0.0,0.98978,1e-05,1.93254]
[1779597076690,56.39,76667.63,0.0,0.98977,1e-05,1.93407]
[1779597081727,56.39,76673.47,0.0,0.98982,1e-05,1.92735]
[1779597086761,56.39,76675.36,0.0,0.98983,1e-05,1.92496]
[1779597091795,56.39,76674.58,0.0,0.98983,1e-05,1.92418]
[1779597096830,56.39,76674.1,0.0,0.98983,1e-05,1.92442]
[1779597101866,56.39,76672.47,0.0,0.98982,1e-05,1.92596]
[1779597104886,56.38,76677.33,0.0,0.98986,1e-05,1.92056]
[1779597109921,56.38,76678.0,0.0,0.98986,1e-05,1.91968]
[1779597115964,56.38,76677.66,0.0,0.98986,1e-05,1.9199]
[1779597122007,56.38,76676.59,0.0,0.98985,1e-05,1.92089]
[1779597127042,56.38,76675.91,0.0,0.98985,1e-05,1.92146]
[1779597132075,56.38,76675.89,0.0,0.98985,1e-05,1.9213]
[1779597138118,56.38,76673.68,0.0,0.98984,1e-05,1.92346]
[1779597143153,56.38,76673.79,0.0,0.98984,1e-05,1.92313]
[1779597149195,56.38,76673.27,0.0,0.98984,1e-05,1.92343]
[1779597156710,56.37,76674.33,0.0,0.98985,1e-05,1.9206]
[1779597162285,56.37,76672.53,0.0,0.98984,1e-05,1.92235]
[1779597166780,56.37,76667.79,0.0,0.98981,1e-05,1.92727]
[1779597172356,56.37,76668.4,0.0,0.98982,1e-05,1.92635]
[1779597177393,56.37,76667.76,0.0,0.98982,1e-05,1.92679]
[1779597182427,56.37,76667.39,0.0,0.98982,1e-05,1.92693]
[1779597187462,56.37,76663.97,0.0,0.98979,1e-05,1.9304]
[1779597192499,56.36,76661.47,0.0,0.98978,1e-05,1.93288]
[1779597197535,56.36,76661.33,0.0,0.98978,1e-05,1.93272]
[1779597202570,56.36,76660.02,0.0,0.98977,1e-05,1.93388]
[1779597205590,56.36,76666.73,0.0,0.98982,1e-05,1.9264]
[1779597207065,56.36,76667.8,0.0,0.98983,1e-05,1.9252]
[1779597212640,56.36,76666.47,0.0,0.98982,1e-05,1.9251]
[1779597218682,56.36,76662.85,0.0,0.9898,1e-05,1.92886]
[1779597227207,56.36,76659.53,0.0,0.98978,1e-05,1.93227]
[1779597234793,56.36,76659.68,0.0,0.98978,1e-05,1.93194]
[1779597239829,56.36,76656.26,0.0,0.98976,1e-05,1.93561]
[1779597244866,56.36,76654.28,0.0,0.98975,1e-05,1.93768]
[1779597249901,56.35,76649.33,0.0,0.98971,1e-05,1.94299]
[1779597257420,56.35,76649.41,0.0,0.98972,1e-05,1.94273]
[1779597263999,56.35,76649.41,0.0,0.98972,1e-05,1.94257]
[1779597270040,56.35,76650.29,0.0,0.98972,1e-05,1.94147]
[1779597275076,56.35,76650.46,0.0,0.98973,1e-05,1.93982]
[1779597280113,56.35,76650.47,0.0,0.98973,1e-05,1.9397]
[1779597287638,56.35,76650.58,0.0,0.98973,1e-05,1.93938]
[1779597293203,56.35,76656.63,0.0,0.98978,1e-05,1.93265]
[1779597298238,56.35,76655.41,0.0,0.98977,1e-05,1.93391]
[1779597303274,56.35,76657.01,0.0,0.98978,1e-05,1.9321]
[1779597306295,56.35,76662.21,0.0,0.98981,1e-05,1.92641]
[1779597311329,56.35,76663.82,0.0,0.98983,1e-05,1.92467]
[1779597316368,56.35,76663.87,0.0,0.98983,1e-05,1.92463]
[1779597321399,56.35,76661.37,0.0,0.98981,1e-05,1.92737]
[1779597322407,56.35,76674.59,0.0,0.9899,1e-05,1.913]
[1779597323413,56.35,76681.2,0.0,0.98994,1e-05,1.90588]
[1779597324421,56.35,76681.05,0.0,0.98994,1e-05,1.90608]
[1779597329458,56.35,76678.37,0.0,0.98992,1e-05,1.90917]
[1779597330464,56.35,76673.92,0.0,0.98989,1e-05,1.91401]
[1779597331474,56.35,76674.24,0.0,0.9899,1e-05,1.91236]
[1779597336506,56.35,76675.89,0.0,0.98991,1e-05,1.91063]
[1779597339527,56.35,76673.4,0.0,0.98989,1e-05,1.91333]
[1779597344563,56.35,76672.09,0.0,0.98989,1e-05,1.91471]
[1779597350608,56.35,76671.19,0.0,0.98988,1e-05,1.91561]
[1779597356650,56.35,76671.32,0.0,0.98988,1e-05,1.91536]
[1779597361692,56.35,76672.61,0.0,0.98989,1e-05,1.91385]
[1779597366719,56.35,76674.25,0.0,0.9899,1e-05,1.91196]
[1779597371757,56.35,76674.98,0.0,0.98991,1e-05,1.91105]
[1779597375783,56.35,76666.19,0.0,0.98985,1e-05,1.92048]
[1779597380818,56.35,76659.69,0.0,0.98981,1e-05,1.92737]
[1779597385852,56.34,76658.75,0.0,0.9898,1e-05,1.92823]
[1779597391895,56.34,76657.46,0.0,0.9898,1e-05,1.92812]
[1779597396931,56.34,76657.1,0.0,0.9898,1e-05,1.9284]
[1779597401965,56.34,76656.49,0.0,0.9898,1e-05,1.92897]
[1779597407001,56.34,76655.43,0.0,0.98979,1e-05,1.93004]
[1779597412037,56.34,76655.13,0.0,0.98979,1e-05,1.9303]
[1779597418079,56.34,76654.36,0.0,0.98978,1e-05,1.93106]
[1779597423115,56.34,76655.19,0.0,0.98979,1e-05,1.9301]
[1779597428149,56.34,76650.98,0.0,0.98976,1e-05,1.93465]
[1779597436205,56.34,76651.5,0.0,0.98976,1e-05,1.93395]
[1779597441241,56.34,76652.39,0.0,0.98977,1e-05,1.93287]
[1779597447282,56.34,76652.77,0.0,0.98978,1e-05,1.9323]
[1779597452317,56.34,76652.91,0.0,0.98978,1e-05,1.93067]
[1779597458838,56.34,76652.61,0.0,0.98978,1e-05,1.93078]
[1779597464401,56.34,76652.61,0.0,0.98978,1e-05,1.93063]
[1779597476482,56.33,76653.06,0.0,0.98979,1e-05,1.92975]
[1779597485549,56.33,76653.32,0.0,0.98979,1e-05,1.92917]
[1779597492598,56.33,76653.13,0.0,0.98979,1e-05,1.92915]
[1779597499126,56.33,76653.47,0.0,0.9898,1e-05,1.92855]
[1779597504682,56.33,76648.69,0.0,0.98977,1e-05,1.93359]
[1779597509196,56.33,76645.12,0.0,0.98974,1e-05,1.93726]
[1779597514753,56.33,76649.07,0.0,0.98978,1e-05,1.93136]
[1779597519788,56.32,76646.38,0.0,0.98976,1e-05,1.9341]
[1779597524823,56.32,76645.39,0.0,0.98976,1e-05,1.93496]
[1779597529858,56.32,76643.27,0.0,0.98974,1e-05,1.937]
[1779597534893,56.32,76639.95,0.0,0.98972,1e-05,1.9404]
[1779597540936,56.32,76638.4,0.0,0.98971,1e-05,1.94176]
[1779597546977,56.32,76637.75,0.0,0.98971,1e-05,1.94213]
[1779597552017,56.31,76639.34,0.0,0.98972,1e-05,1.94011]
[1779597559549,56.31,76638.54,0.0,0.98972,1e-05,1.94061]
[1779597563091,56.31,76643.55,0.0,0.98976,1e-05,1.93492]
[1779597568127,56.31,76642.2,0.0,0.98975,1e-05,1.93617]
[1779597573172,56.31,76641.36,0.0,0.98975,1e-05,1.93553]
[1779597578207,56.31,76641.11,0.0,0.98975,1e-05,1.93561]
[1779597583241,56.31,76640.11,0.0,0.98974,1e-05,1.93653]
[1779597588277,56.31,76641.16,0.0,0.98975,1e-05,1.93519]
[1779597593312,56.31,76641.57,0.0,0.98976,1e-05,1.93458]
[1779597599831,56.3,76640.88,0.0,0.98975,1e-05,1.93514]
[1779597609902,56.3,76638.78,0.0,0.98974,1e-05,1.93711]
[1779597615466,56.3,76638.59,0.0,0.98974,1e-05,1.93712]
[1779597618488,56.3,76645.29,0.0,0.98979,1e-05,1.9297]
[1779597623523,56.3,76647.84,0.0,0.9898,1e-05,1.9268]
[1779597629565,56.3,76648.25,0.0,0.98981,1e-05,1.92622]
[1779597634604,56.3,76648.47,0.0,0.98982,1e-05,1.92454]
[1779597639637,56.3,76649.61,0.0,0.98982,1e-05,1.9232]
[1779597644671,56.3,76650.24,0.0,0.98983,1e-05,1.92243]
[1779597650714,56.3,76654.0,0.0,0.98986,1e-05,1.91827]
[1779597655749,56.3,76655.16,0.0,0.98986,1e-05,1.91696]
[1779597662798,56.3,76655.08,0.0,0.98986,1e-05,1.91698]
[1779597670321,56.3,76655.06,0.0,0.98986,1e-05,1.91691]
[1779597677904,56.3,76652.76,0.0,0.98985,1e-05,1.9193]
[1779597682938,56.3,76652.49,0.0,0.98985,1e-05,1.91951]
[1779597688981,56.29,76652.2,0.0,0.98985,1e-05,1.91972]
[1779597695032,56.29,76652.46,0.0,0.98986,1e-05,1.91801]
[1779597697038,56.29,76663.42,0.0,0.98993,1e-05,1.90609]
[1779597698047,56.29,76663.4,0.0,0.98993,1e-05,1.90613]
[1779597703080,56.29,76661.14,0.0,0.98991,1e-05,1.9086]
[1779597710602,56.29,76657.45,0.0,0.98989,1e-05,1.91261]
[1779597716172,56.29,76656.8,0.0,0.98988,1e-05,1.9133]
[1779597723220,56.29,76656.29,0.0,0.98988,1e-05,1.91383]
[1779597730742,56.29,76655.01,0.0,0.98987,1e-05,1.91519]
[1779597740812,56.29,76655.21,0.0,0.98987,1e-05,1.91492]
[1779597751416,56.29,76655.56,0.0,0.98988,1e-05,1.91316]
[1779597756451,56.29,76658.11,0.0,0.9899,1e-05,1.9104]
[1779597761486,56.29,76658.2,0.0,0.9899,1e-05,1.91031]
[1779597766523,56.29,76659.64,0.0,0.98991,1e-05,1.90876]
[1779597771558,56.29,76662.06,0.0,0.98993,1e-05,1.90619]
[1779597776593,56.29,76659.97,0.0,0.98991,1e-05,1.90853]
[1779597781632,56.29,76660.2,0.0,0.98991,1e-05,1.90837]
[1779597791701,56.3,76658.3,0.0,0.9899,1e-05,1.91068]
[1779597796739,56.3,76665.28,0.0,0.98995,1e-05,1.90328]
[1779597801773,56.3,76663.63,0.0,0.98993,1e-05,1.9053]
[1779597808823,56.3,76660.59,0.0,0.98991,1e-05,1.90892]
[1779597814863,56.3,76661.3,0.0,0.98992,1e-05,1.90711]
[1779597819899,56.3,76664.89,0.0,0.98994,1e-05,1.90347]
[1779597824936,56.3,76668.39,0.0,0.98996,1e-05,1.89993]
[1779597831467,56.31,76672.88,0.0,0.98999,1e-05,1.89544]
[1779597837019,56.31,76675.64,0.0,0.99001,1e-05,1.89272]
[1779597842070,56.31,76675.9,0.0,0.99001,1e-05,1.89268]
[1779597847105,56.31,76676.7,0.0,0.99001,1e-05,1.89205]
[1779597859193,56.31,76676.1,0.0,0.99001,1e-05,1.89325]
[1779597864225,56.31,76675.13,0.0,0.99,1e-05,1.89448]
[1779597870266,56.32,76680.51,0.0,0.99003,1e-05,1.88895]
[1779597875301,56.32,76681.53,0.0,0.99004,1e-05,1.8868]
[1779597880339,56.32,76681.34,0.0,0.99004,1e-05,1.88727]
[1779597885370,56.32,76679.15,0.0,0.99003,1e-05,1.88988]
[1779597890405,56.32,76677.98,0.0,0.99002,1e-05,1.89139]
[1779597895441,56.32,76676.13,0.0,0.99,1e-05,1.89361]
[1779597901960,56.32,76675.02,0.0,0.98999,1e-05,1.89508]
[1779597907527,56.33,76674.62,0.0,0.98999,1e-05,1.89577]
[1779597913569,56.33,76674.37,0.0,0.98999,1e-05,1.89629]
[1779597920618,56.33,76673.74,0.0,0.98998,1e-05,1.89725]
[1779597927667,56.33,76673.66,0.0,0.98998,1e-05,1.89762]
[1779597934716,56.33,76673.28,0.0,0.98998,1e-05,1.89698]
[1779597939751,56.33,76673.4,0.0,0.98998,1e-05,1.89706]
[1779597949818,56.34,76673.08,0.0,0.98998,1e-05,1.89779]
[1779597955863,56.34,76672.93,0.0,0.98997,1e-05,1.89818]
[1779597960898,56.34,76672.91,0.0,0.98997,1e-05,1.89838]
[1779597968954,56.34,76672.64,0.0,0.98997,1e-05,1.89896]
[1779597973989,56.34,76670.0,0.0,0.98995,1e-05,1.90198]
[1779597980040,56.34,76672.47,0.0,0.98997,1e-05,1.89947]
[1779597989108,56.34,76676.04,0.0,0.98999,1e-05,1.89579]
[1779597996156,56.34,76678.21,0.0,0.99001,1e-05,1.89223]
[1779598002661,56.34,76682.1,0.0,0.99003,1e-05,1.88813]
[1779598008241,56.34,76683.58,0.0,0.99004,1e-05,1.88659]
[1779598016297,56.34,76683.73,0.0,0.99004,1e-05,1.88649]
[1779598022801,56.34,76684.57,0.0,0.99005,1e-05,1.88562]
[1779598028383,56.34,76685.6,0.0,0.99006,1e-05,1.88454]
[1779598030396,56.34,76678.82,0.0,0.99001,1e-05,1.89181]
[1779598032871,56.34,76665.11,0.0,0.98992,1e-05,1.90655]
[1779598038452,56.34,76662.61,0.0,0.9899,1e-05,1.90906]
[1779598043488,56.34,76666.84,0.0,0.98993,1e-05,1.90434]
[1779598048527,56.34,76660.73,0.0,0.98989,1e-05,1.91089]
[1779598049534,56.34,76649.22,0.0,0.98982,1e-05,1.92336]
[1779598051548,56.34,76656.35,0.0,0.98987,1e-05,1.9142]
[1779598056582,56.34,76658.53,0.0,0.98989,1e-05,1.91171]
[1779598063082,56.34,76658.99,0.0,0.98989,1e-05,1.91108]
[1779598066653,56.34,76665.65,0.0,0.98994,1e-05,1.90381]
[1779598073153,56.34,76664.91,0.0,0.98993,1e-05,1.90454]
[1779598083225,56.34,76665.41,0.0,0.98993,1e-05,1.90391]
[1779598089816,56.34,76666.89,0.0,0.98995,1e-05,1.90225]
[1779598093845,56.34,76673.8,0.0,0.98999,1e-05,1.89479]
[1779598098881,56.34,76672.24,0.0,0.98998,1e-05,1.89652]
[1779598102908,56.34,76676.63,0.0,0.99001,1e-05,1.89187]
[1779598108950,56.34,76678.17,0.0,0.99002,1e-05,1.8904]
[1779598119020,56.34,76678.7,0.0,0.99003,1e-05,1.88886]
[1779598124057,56.34,76675.61,0.0,0.99001,1e-05,1.89237]
[1779598129090,56.34,76675.33,0.0,0.99,1e-05,1.89286]
[1779598141174,56.35,76674.7,0.0,0.99,1e-05,1.89399]
[1779598148224,56.35,76673.69,0.0,0.98999,1e-05,1.89536]
[1779598153717,56.35,76673.68,0.0,0.98999,1e-05,1.89561]
[1779598159301,56.35,76673.68,0.0,0.98998,1e-05,1.89581]
[1779598169372,56.35,76673.26,0.0,0.98998,1e-05,1.89667]
[1779598173858,56.35,76682.1,0.0,0.99004,1e-05,1.88606]
[1779598175415,56.35,76686.01,0.0,0.99007,1e-05,1.88193]
[1779598180450,56.36,76685.51,0.0,0.99006,1e-05,1.8828]
[1779598186491,56.36,76684.42,0.0,0.99005,1e-05,1.88434]
[1779598191527,56.36,76683.97,0.0,0.99005,1e-05,1.88512]
[1779598197570,56.36,76682.95,0.0,0.99004,1e-05,1.88662]
[1779598202603,56.36,76681.19,0.0,0.99003,1e-05,1.88878]
[1779598214140,56.37,76681.22,0.0,0.99002,1e-05,1.88935]
[1779598224210,56.37,76679.87,0.0,0.99001,1e-05,1.89133]
[1779598230799,56.37,76679.63,0.0,0.99001,1e-05,1.89194]
[1779598235835,56.37,76680.04,0.0,0.99001,1e-05,1.89044]
[1779598240872,56.37,76680.44,0.0,0.99002,1e-05,1.89028]
[1779598248928,56.38,76680.08,0.0,0.99001,1e-05,1.89109]
[1779598254972,56.38,76680.18,0.0,0.99001,1e-05,1.8913]
[1779598260022,56.38,76680.98,0.0,0.99001,1e-05,1.8907]
[1779598270078,56.38,76680.91,0.0,0.99001,1e-05,1.89131]
[1779598278134,56.39,76679.42,0.0,0.99,1e-05,1.89331]
[1779598282167,56.39,76686.48,0.0,0.99004,1e-05,1.88594]
[1779598287201,56.39,76688.2,0.0,0.99005,1e-05,1.8844]
[1779598292236,56.39,76691.26,0.0,0.99008,1e-05,1.88013]
[1779598297272,56.39,76693.37,0.0,0.99009,1e-05,1.87822]
[1779598302306,56.39,76695.56,0.0,0.9901,1e-05,1.87622]
[1779598304320,56.4,76705.25,0.0,0.99016,1e-05,1.86605]
[1779598306334,56.4,76707.47,0.0,0.99018,1e-05,1.86387]
[1779598311369,56.4,76710.18,0.0,0.99019,1e-05,1.86143]
[1779598317411,56.4,76710.68,0.0,0.99019,1e-05,1.86141]
[1779598324460,56.4,76714.76,0.0,0.99022,1e-05,1.85769]
[1779598333523,56.41,76716.23,0.0,0.99022,1e-05,1.85689]
[1779598338558,56.41,76719.48,0.0,0.99024,1e-05,1.85387]
[1779598343594,56.41,76715.26,0.0,0.99021,1e-05,1.85875]
[1779598345057,56.41,76710.97,0.0,0.99018,1e-05,1.86344]
[1779598350642,56.42,76706.23,0.0,0.99015,1e-05,1.86879]
[1779598355129,56.42,76700.67,0.0,0.99012,1e-05,1.87369]
[1779598358699,56.42,76706.79,0.0,0.99016,1e-05,1.86736]
[1779598365250,56.42,76701.3,0.0,0.99012,1e-05,1.87368]
[1779598370782,56.42,76699.83,0.0,0.9901,1e-05,1.87565]
[1779598375818,56.43,76698.98,0.0,0.9901,1e-05,1.8769]
[1779598380855,56.43,76698.68,0.0,0.99009,1e-05,1.87755]
[1779598385888,56.43,76696.49,0.0,0.99008,1e-05,1.88021]
[1779598393945,56.43,76695.81,0.0,0.99007,1e-05,1.88145]
[1779598398978,56.43,76695.46,0.0,0.99006,1e-05,1.88214]
[1779598404018,56.44,76694.67,0.0,0.99006,1e-05,1.8833]
[1779598412074,56.44,76694.44,0.0,0.99006,1e-05,1.8827]
[1779598418118,56.44,76693.78,0.0,0.99005,1e-05,1.88376]
[1779598423153,56.44,76693.38,0.0,0.99005,1e-05,1.88448]
[1779598428188,56.44,76693.36,0.0,0.99005,1e-05,1.88479]
[1779598434231,56.45,76693.64,0.0,0.99005,1e-05,1.88484]
[1779598439270,56.45,76694.91,0.0,0.99005,1e-05,1.88378]
[1779598444306,56.45,76693.94,0.0,0.99005,1e-05,1.88512]
[1779598452362,56.45,76693.8,0.0,0.99004,1e-05,1.88574]
[1779598458403,56.45,76692.61,0.0,0.99003,1e-05,1.88735]
[1779598464446,56.46,76693.65,0.0,0.99004,1e-05,1.88658]
[1779598469481,56.46,76693.2,0.0,0.99003,1e-05,1.88735]
[1779598471494,56.46,76700.27,0.0,0.99008,1e-05,1.87859]
[1779598473509,56.46,76704.86,0.0,0.99011,1e-05,1.87384]
[1779598478547,56.46,76704.81,0.0,0.99011,1e-05,1.8743]
[1779598483579,56.46,76706.16,0.0,0.99012,1e-05,1.87327]
[1779598488615,56.47,76706.27,0.0,0.99012,1e-05,1.87355]
[1779598493650,56.47,76707.08,0.0,0.99012,1e-05,1.87309]
[1779598498685,56.47,76708.46,0.0,0.99013,1e-05,1.87202]
[1779598503720,56.47,76695.39,0.0,0.99004,1e-05,1.88636]
[1779598504729,56.47,76693.18,0.0,0.99002,1e-05,1.88877]
[1779598509762,56.47,76691.92,0.0,0.99001,1e-05,1.89034]
[1779598511777,56.47,76683.95,0.0,0.98996,1e-05,1.89898]
[1779598513791,56.48,76682.9,0.0,0.98995,1e-05,1.90016]
[1779598520840,56.48,76683.81,0.0,0.98996,1e-05,1.89932]
[1779598526374,56.48,76685.42,0.0,0.98997,1e-05,1.89769]
[1779598532924,56.48,76685.42,0.0,0.98997,1e-05,1.89649]
[1779598537959,56.48,76687.8,0.0,0.98999,1e-05,1.89401]
[1779598542995,56.48,76688.69,0.0,0.98999,1e-05,1.89313]
[1779598548029,56.48,76693.1,0.0,0.99002,1e-05,1.88849]
[1779598551050,56.48,76699.03,0.0,0.99006,1e-05,1.88224]
[1779598556585,56.48,76704.16,0.0,0.99009,1e-05,1.87694]
[1779598562127,56.48,76701.13,0.0,0.99007,1e-05,1.88041]
[1779598566654,56.48,76712.93,0.0,0.99015,1e-05,1.86803]
[1779598568169,56.48,76714.79,0.0,0.99016,1e-05,1.86617]
[1779598570184,56.48,76720.9,0.0,0.9902,1e-05,1.85983]
[1779598573205,56.49,76726.6,0.0,0.99024,1e-05,1.85404]
[1779598575218,56.49,76718.26,0.0,0.99018,1e-05,1.86303]
[1779598577232,56.49,76717.19,0.0,0.99017,1e-05,1.86431]
[1779598582268,56.49,76717.85,0.0,0.99017,1e-05,1.86395]
[1779598587302,56.49,76717.66,0.0,0.99017,1e-05,1.86448]
[1779598596865,56.49,76717.16,0.0,0.99017,1e-05,1.86428]
[1779598602406,56.5,76710.99,0.0,0.99013,1e-05,1.87121]
[1779598604426,56.5,76709.39,0.0,0.99012,1e-05,1.87302]
[1779598611474,56.5,76709.61,0.0,0.99012,1e-05,1.87313]
[1779598617005,56.5,76710.57,0.0,0.99012,1e-05,1.87241]
[1779598627076,56.5,76710.87,0.0,0.99012,1e-05,1.87262]
[1779598636652,56.51,76711.68,0.0,0.99012,1e-05,1.87224]
[1779598641686,56.51,76712.48,0.0,0.99013,1e-05,1.87166]
[1779598647217,56.51,76712.64,0.0,0.99012,1e-05,1.87183]
[1779598656790,56.51,76712.91,0.0,0.99013,1e-05,1.87073]
[1779598667356,56.52,76713.2,0.0,0.99013,1e-05,1.87104]
[1779598677426,56.52,76713.16,0.0,0.99012,1e-05,1.87164]
[1779598682973,56.52,76712.68,0.0,0.99012,1e-05,1.87243]
[1779598688014,56.52,76712.18,0.0,0.99011,1e-05,1.87322]
[1779598693043,56.52,76714.14,0.0,0.99013,1e-05,1.87139]
[1779598698078,56.53,76714.73,0.0,0.99013,1e-05,1.87108]
[1779598703113,56.53,76713.9,0.0,0.99012,1e-05,1.87221]
[1779598708148,56.53,76713.85,0.0,0.99012,1e-05,1.8725]
[1779598713183,56.53,76713.64,0.0,0.99012,1e-05,1.87162]
[1779598718220,56.53,76713.16,0.0,0.99012,1e-05,1.87234]
[1779598723253,56.53,76714.44,0.0,0.99013,1e-05,1.87118]
[1779598728289,56.53,76713.87,0.0,0.99012,1e-05,1.87199]
[1779598736345,56.54,76714.37,0.0,0.99012,1e-05,1.8718]
[1779598741382,56.54,76714.21,0.0,0.99012,1e-05,1.87218]
[1779598746416,56.54,76708.72,0.0,0.99008,1e-05,1.87823]
[1779598748430,56.54,76702.98,0.0,0.99004,1e-05,1.88441]
[1779598754473,56.54,76701.27,0.0,0.99003,1e-05,1.88638]
[1779598759508,56.54,76699.76,0.0,0.99002,1e-05,1.88812]
[1779598764543,56.54,76702.17,0.0,0.99004,1e-05,1.88568]
[1779598769579,56.54,76702.13,0.0,0.99004,1e-05,1.88589]
[1779598774615,56.54,76700.97,0.0,0.99003,1e-05,1.88598]
[1779598779654,56.54,76700.43,0.0,0.99003,1e-05,1.88672]
[1779598783677,56.54,76695.28,0.0,0.98999,1e-05,1.89237]
[1779598788712,56.54,76691.44,0.0,0.98997,1e-05,1.89664]
[1779598793748,56.55,76688.74,0.0,0.98995,1e-05,1.89966]
[1779598798784,56.55,76689.13,0.0,0.98995,1e-05,1.89934]
[1779598803819,56.55,76689.41,0.0,0.98995,1e-05,1.89915]
[1779598806841,56.55,76684.29,0.0,0.98992,1e-05,1.90472]
[1779598812881,56.55,76682.41,0.0,0.9899,1e-05,1.90682]
[1779598818407,56.55,76681.73,0.0,0.9899,1e-05,1.90761]
[1779598826979,56.55,76681.73,0.0,0.9899,1e-05,1.90765]
[1779598834034,56.55,76682.47,0.0,0.98991,1e-05,1.90553]
[1779598839070,56.55,76683.73,0.0,0.98992,1e-05,1.90419]
[1779598844104,56.55,76683.91,0.0,0.98992,1e-05,1.90401]
[1779598853167,56.55,76683.94,0.0,0.98992,1e-05,1.90402]
[1779598858691,56.55,76687.6,0.0,0.98994,1e-05,1.90014]
[1779598864244,56.55,76687.06,0.0,0.98994,1e-05,1.90078]
[1779598869281,56.55,76685.6,0.0,0.98993,1e-05,1.90241]
[1779598874314,56.56,76685.73,0.0,0.98992,1e-05,1.90344]
[1779598883376,56.57,76682.61,0.0,0.98988,1e-05,1.91018]
[1779598888900,56.58,76683.65,0.0,0.98988,1e-05,1.9109]
[1779598898971,56.61,76683.52,0.0,0.98986,1e-05,1.91334]
[1779598904523,56.61,76685.24,0.0,0.98987,1e-05,1.91212]
[1779598909559,56.61,76685.76,0.0,0.98987,1e-05,1.91148]
[1779598914596,56.61,76686.33,0.0,0.98988,1e-05,1.91078]
[1779598919635,56.61,76688.07,0.0,0.98989,1e-05,1.90883]
[1779598924666,56.61,76684.23,0.0,0.98987,1e-05,1.9129]
[1779598933727,56.6,76683.43,0.0,0.98986,1e-05,1.91337]
[1779598937755,56.6,76678.08,0.0,0.98983,1e-05,1.91906]
[1779598943797,56.6,76679.31,0.0,0.98984,1e-05,1.91754]
[1779598949840,56.6,76678.93,0.0,0.98983,1e-05,1.91776]
[1779598954874,56.6,76677.67,0.0,0.98983,1e-05,1.91762]
[1779598959910,56.6,76676.93,0.0,0.98983,1e-05,1.91826]
[1779598964944,56.6,76676.69,0.0,0.98983,1e-05,1.91806]
[1779598975019,56.6,76674.6,0.0,0.98982,1e-05,1.91999]
[1779598980050,56.59,76672.77,0.0,0.98981,1e-05,1.92181]
[1779598985085,56.59,76672.43,0.0,0.98981,1e-05,1.922]
[1779598990120,56.59,76671.27,0.0,0.9898,1e-05,1.92309]
[1779598995155,56.59,76669.63,0.0,0.98979,1e-05,1.9247]
[1779599001199,56.59,76669.9,0.0,0.98979,1e-05,1.9242]
[1779599006231,56.59,76669.96,0.0,0.98979,1e-05,1.92396]
[1779599011267,56.59,76669.0,0.0,0.9898,1e-05,1.9235]
[1779599013281,56.59,76675.51,0.0,0.98984,1e-05,1.91638]
[1779599018316,56.59,76679.18,0.0,0.98987,1e-05,1.91233]
[1779599023350,56.59,76679.61,0.0,0.98987,1e-05,1.91178]
[1779599028386,56.59,76681.2,0.0,0.98988,1e-05,1.90997]
[1779599033422,56.59,76683.94,0.0,0.9899,1e-05,1.9069]
[1779599038457,56.59,76684.5,0.0,0.9899,1e-05,1.90621]
[1779599043492,56.59,76690.11,0.0,0.98994,1e-05,1.90009]
[1779599048527,56.59,76689.87,0.0,0.98994,1e-05,1.9003]
[1779599053562,56.59,76687.52,0.0,0.98992,1e-05,1.90276]
[1779599058597,56.58,76686.66,0.0,0.98992,1e-05,1.9036]
[1779599063632,56.58,76688.61,0.0,0.98993,1e-05,1.90143]
[1779599070175,56.58,76688.35,0.0,0.98993,1e-05,1.90162]
[1779599075717,56.58,76688.46,0.0,0.98994,1e-05,1.9001]
[1779599081758,56.58,76688.58,0.0,0.98994,1e-05,1.89992]
[1779599086795,56.58,76688.49,0.0,0.98994,1e-05,1.89999]
[1779599091829,56.58,76689.07,0.0,0.98994,1e-05,1.89934]
[1779599096864,56.58,76691.39,0.0,0.98996,1e-05,1.89682]
[1779599101899,56.58,76688.77,0.0,0.98994,1e-05,1.89962]
[1779599110963,56.58,76688.51,0.0,0.98994,1e-05,1.89985]
[1779599116000,56.58,76688.88,0.0,0.98994,1e-05,1.89944]
[1779599122041,56.58,76688.68,0.0,0.98994,1e-05,1.89966]
[1779599127076,56.58,76684.04,0.0,0.98991,1e-05,1.90465]
[1779599133123,56.58,76684.32,0.0,0.98992,1e-05,1.90297]
[1779599136140,56.58,76681.37,0.0,0.9899,1e-05,1.90611]
[1779599141176,56.58,76680.94,0.0,0.9899,1e-05,1.90649]
[1779599146213,56.58,76678.25,0.0,0.98988,1e-05,1.90929]
[1779599148228,56.58,76671.81,0.0,0.98984,1e-05,1.91622]
[1779599149234,56.58,76666.33,0.0,0.9898,1e-05,1.92213]
[1779599150243,56.58,76664.75,0.0,0.98979,1e-05,1.9238]
[1779599155276,56.58,76664.57,0.0,0.98979,1e-05,1.92375]
[1779599160311,56.58,76664.81,0.0,0.98979,1e-05,1.92322]
[1779599165346,56.58,76664.25,0.0,0.98979,1e-05,1.92355]
[1779599167360,56.57,76672.08,0.0,0.98985,1e-05,1.91494]
[1779599168370,56.57,76678.42,0.0,0.98989,1e-05,1.90804]
[1779599169374,56.57,76680.81,0.0,0.9899,1e-05,1.90543]
[1779599174425,56.57,76678.79,0.0,0.98989,1e-05,1.90745]
[1779599176440,56.57,76672.48,0.0,0.98985,1e-05,1.91419]
[1779599181474,56.57,76671.45,0.0,0.98985,1e-05,1.91506]
[1779599186509,56.57,76671.93,0.0,0.98985,1e-05,1.91428]
[1779599191545,56.57,76667.08,0.0,0.98983,1e-05,1.91791]
[1779599196579,56.57,76662.52,0.0,0.9898,1e-05,1.92254]
[1779599204635,56.56,76661.52,0.0,0.98979,1e-05,1.92302]
[1779599208663,56.56,76656.45,0.0,0.98976,1e-05,1.92825]
[1779599213700,56.56,76652.95,0.0,0.98974,1e-05,1.93166]
[1779599218732,56.56,76651.27,0.0,0.98973,1e-05,1.93305]
[1779599223769,56.55,76654.24,0.0,0.98975,1e-05,1.92939]
[1779599228803,56.55,76656.33,0.0,0.98977,1e-05,1.92671]
[1779599233839,56.55,76659.52,0.0,0.98979,1e-05,1.92285]
[1779599238874,56.55,76658.97,0.0,0.98979,1e-05,1.92308]
[1779599244916,56.55,76657.8,0.0,0.98979,1e-05,1.92389]
[1779599246932,56.54,76652.28,0.0,0.98975,1e-05,1.92975]
[1779599247940,56.54,76647.35,0.0,0.98972,1e-05,1.93504]
[1779599249953,56.54,76646.46,0.0,0.98971,1e-05,1.93582]
[1779599255995,56.54,76647.04,0.0,0.98973,1e-05,1.93324]
[1779599261031,56.54,76648.15,0.0,0.98974,1e-05,1.93154]
[1779599266066,56.53,76648.87,0.0,0.98975,1e-05,1.93027]
[1779599271586,56.53,76649.05,0.0,0.98975,1e-05,1.92959]
[1779599277144,56.53,76651.0,0.0,0.98977,1e-05,1.9269]
[1779599282179,56.53,76657.0,0.0,0.98981,1e-05,1.91991]
[1779599289228,56.52,76657.62,0.0,0.98982,1e-05,1.91867]
[1779599294263,56.52,76661.67,0.0,0.98985,1e-05,1.91387]
[1779599296277,56.52,76662.5,0.0,0.98985,1e-05,1.91282]
[1779599301313,56.52,76659.6,0.0,0.98984,1e-05,1.9156]
[1779599307355,56.52,76660.61,0.0,0.98985,1e-05,1.91406]
[1779599308362,56.51,76654.47,0.0,0.98981,1e-05,1.92065]
[1779599309369,56.51,76657.05,0.0,0.98982,1e-05,1.91776]
[1779599314405,56.51,76662.87,0.0,0.98987,1e-05,1.90975]
[1779599319441,56.51,76667.98,0.0,0.98991,1e-05,1.90394]
[1779599320447,56.51,76657.99,0.0,0.98984,1e-05,1.9147]
[1779599321457,56.51,76658.64,0.0,0.98985,1e-05,1.91393]
[1779599326491,56.51,76657.33,0.0,0.98984,1e-05,1.91503]
[1779599331524,56.51,76656.64,0.0,0.98984,1e-05,1.91547]
[1779599337566,56.5,76656.17,0.0,0.98984,1e-05,1.91562]
[1779599342601,56.5,76663.51,0.0,0.98989,1e-05,1.90739]
[1779599344615,56.5,76663.69,0.0,0.98989,1e-05,1.90711]
[1779599349650,56.5,76662.34,0.0,0.98988,1e-05,1.90837]
[1779599354685,56.5,76661.79,0.0,0.98988,1e-05,1.90877]
[1779599359720,56.5,76664.15,0.0,0.98989,1e-05,1.90606]
[1779599364755,56.5,76666.31,0.0,0.98991,1e-05,1.90362]
[1779599370799,56.5,76667.55,0.0,0.98992,1e-05,1.90221]
[1779599375834,56.5,76670.08,0.0,0.98994,1e-05,1.89813]
[1779599382363,56.5,76670.53,0.0,0.98995,1e-05,1.89764]
[1779599387918,56.5,76675.17,0.0,0.98998,1e-05,1.89267]
[1779599392438,56.5,76668.23,0.0,0.98993,1e-05,1.90015]
[1779599394966,56.5,76667.83,0.0,0.98993,1e-05,1.90055]
[1779599401009,56.5,76668.95,0.0,0.98994,1e-05,1.89927]
[1779599405037,56.5,76661.19,0.0,0.98988,1e-05,1.90758]
[1779599411079,56.5,76661.79,0.0,0.98989,1e-05,1.90676]
[1779599417121,56.5,76660.81,0.0,0.98987,1e-05,1.90916]
[1779599419135,56.51,76655.58,0.0,0.98983,1e-05,1.91551]
[1779599424171,56.52,76653.04,0.0,0.98981,1e-05,1.91992]
[1779599428199,56.52,76648.58,0.0,0.98977,1e-05,1.92605]
[1779599433234,56.53,76650.08,0.0,0.98978,1e-05,1.92461]
[1779599438271,56.54,76654.11,0.0,0.9898,1e-05,1.92175]
[1779599443303,56.55,76653.05,0.0,0.98978,1e-05,1.92443]
[1779599448339,56.56,76649.09,0.0,0.98974,1e-05,1.93022]
[1779599453376,56.57,76648.72,0.0,0.98973,1e-05,1.93207]
[1779599458409,56.57,76649.0,0.0,0.98972,1e-05,1.93319]
[1779599463444,56.58,76647.88,0.0,0.98971,1e-05,1.93583]
[1779599468480,56.59,76649.54,0.0,0.98971,1e-05,1.9354]
[1779599473513,56.6,76653.38,0.0,0.98973,1e-05,1.93262]
[1779599479557,56.61,76653.01,0.0,0.98972,1e-05,1.93472]
[1779599484592,56.61,76651.25,0.0,0.9897,1e-05,1.93804]
[1779599490634,56.62,76649.82,0.0,0.98968,1e-05,1.94124]
[1779599495668,56.63,76649.19,0.0,0.98967,1e-05,1.94192]
[1779599500704,56.64,76649.0,0.0,0.98966,1e-05,1.94346]
[1779599505738,56.65,76652.81,0.0,0.98968,1e-05,1.94062]
[1779599510774,56.65,76653.7,0.0,0.98968,1e-05,1.93993]
[1779599515810,56.65,76655.07,0.0,0.98969,1e-05,1.93801]
[1779599520844,56.64,76654.31,0.0,0.98969,1e-05,1.93844]
[1779599525890,56.64,76655.23,0.0,0.9897,1e-05,1.93702]
[1779599533424,56.64,76651.26,0.0,0.98968,1e-05,1.9407]
[1779599538981,56.63,76653.99,0.0,0.9897,1e-05,1.93732]
[1779599544021,56.63,76653.93,0.0,0.9897,1e-05,1.93696]
[1779599549053,56.63,76650.65,0.0,0.98968,1e-05,1.9402]
[1779599554092,56.63,76648.14,0.0,0.98967,1e-05,1.94123]
[1779599559124,56.63,76648.29,0.0,0.98968,1e-05,1.94071]
[1779599564159,56.62,76648.6,0.0,0.98968,1e-05,1.94002]
[1779599569195,56.62,76648.66,0.0,0.98968,1e-05,1.93961]
[1779599575236,56.62,76648.88,0.0,0.98969,1e-05,1.93898]
[1779599580272,56.62,76649.0,0.0,0.98969,1e-05,1.93852]
[1779599585307,56.62,76651.88,0.0,0.98971,1e-05,1.93507]
[1779599590343,56.62,76651.56,0.0,0.98971,1e-05,1.93515]
[1779599595379,56.61,76653.56,0.0,0.98973,1e-05,1.93271]
[1779599603913,56.61,76652.16,0.0,0.98972,1e-05,1.93382]
[1779599609475,56.61,76652.03,0.0,0.98972,1e-05,1.93365]
[1779599614513,56.61,76652.14,0.0,0.98973,1e-05,1.93194]
[1779599619546,56.61,76651.84,0.0,0.98973,1e-05,1.93203]
[1779599624580,56.61,76652.14,0.0,0.98973,1e-05,1.93146]
[1779599630624,56.6,76651.85,0.0,0.98973,1e-05,1.9315]
[1779599636664,56.6,76652.0,0.0,0.98973,1e-05,1.93106]
[1779599641701,56.6,76651.94,0.0,0.98974,1e-05,1.93089]
[1779599646736,56.6,76653.24,0.0,0.98975,1e-05,1.92926]
[1779599651773,56.6,76652.52,0.0,0.98974,1e-05,1.92983]
[1779599655802,56.6,76649.12,0.0,0.98972,1e-05,1.93335]
[1779599660837,56.6,76649.89,0.0,0.98973,1e-05,1.93226]
[1779599665872,56.6,76649.88,0.0,0.98973,1e-05,1.93201]
[1779599670908,56.59,76651.1,0.0,0.98974,1e-05,1.93044]
[1779599683008,56.59,76651.51,0.0,0.98975,1e-05,1.92812]
[1779599687037,56.59,76656.63,0.0,0.98979,1e-05,1.92239]
[1779599692071,56.59,76656.12,0.0,0.98978,1e-05,1.92278]
[1779599697107,56.59,76655.87,0.0,0.98978,1e-05,1.92288]
[1779599703149,56.59,76655.57,0.0,0.98978,1e-05,1.923]
[1779599708186,56.59,76648.66,0.0,0.98974,1e-05,1.93035]
[1779599709194,56.59,76646.81,0.0,0.98972,1e-05,1.93227]
[1779599714690,56.58,76645.12,0.0,0.98971,1e-05,1.93385]
[1779599720271,56.58,76647.02,0.0,0.98973,1e-05,1.93147]
[1779599726313,56.58,76647.93,0.0,0.98974,1e-05,1.93021]
[1779599733362,56.58,76648.04,0.0,0.98975,1e-05,1.92844]
[1779599738398,56.58,76649.19,0.0,0.98976,1e-05,1.92698]
[1779599744899,56.58,76648.85,0.0,0.98976,1e-05,1.92712]
[1779599752498,56.57,76649.24,0.0,0.98976,1e-05,1.92637]
[1779599762565,56.57,76649.5,0.0,0.98976,1e-05,1.9257]
[1779599767602,56.57,76647.62,0.0,0.98975,1e-05,1.92756]
[1779599773645,56.57,76647.8,0.0,0.98976,1e-05,1.9271]
[1779599778679,56.57,76648.66,0.0,0.98976,1e-05,1.92596]
[1779599784721,56.57,76651.04,0.0,0.98978,1e-05,1.92313]
[1779599792779,56.57,76651.16,0.0,0.98979,1e-05,1.92134]
[1779599797817,56.56,76650.51,0.0,0.98979,1e-05,1.92186]
[1779599803858,56.56,76651.42,0.0,0.98979,1e-05,1.92064]
[1779599805873,56.56,76643.6,0.0,0.98974,1e-05,1.92907]
[1779599810911,56.56,76638.44,0.0,0.98971,1e-05,1.93444]
[1779599821985,56.56,76635.09,0.0,0.98969,1e-05,1.93755]
[1779599823999,56.56,76628.25,0.0,0.98964,1e-05,1.94495]
[1779599829043,56.56,76625.99,0.0,0.98963,1e-05,1.94716]
[1779599834080,56.55,76626.08,0.0,0.98963,1e-05,1.94679]
[1779599839114,56.55,76625.25,0.0,0.98963,1e-05,1.94746]
[1779599841129,56.55,76630.39,0.0,0.98966,1e-05,1.94173]
[1779599846163,56.55,76627.45,0.0,0.98964,1e-05,1.94477]
[1779599851198,56.55,76624.74,0.0,0.98963,1e-05,1.94621]
[1779599856235,56.55,76624.18,0.0,0.98963,1e-05,1.94663]
[1779599865753,56.55,76621.14,0.0,0.98961,1e-05,1.94962]
[1779599871342,56.55,76620.06,0.0,0.9896,1e-05,1.95059]
[1779599878388,56.55,76618.25,0.0,0.98959,1e-05,1.95231]
[1779599885894,56.54,76617.78,0.0,0.98959,1e-05,1.95259]
[1779599891480,56.54,76617.72,0.0,0.98959,1e-05,1.95249]
[1779599899538,56.54,76617.4,0.0,0.98959,1e-05,1.95265]
[1779599904574,56.54,76615.59,0.0,0.98958,1e-05,1.95454]
[1779599909608,56.54,76614.97,0.0,0.98958,1e-05,1.95512]
[1779599914643,56.54,76613.45,0.0,0.98957,1e-05,1.95534]
[1779599919678,56.54,76612.42,0.0,0.98957,1e-05,1.95638]
[1779599926173,56.54,76612.71,0.0,0.98957,1e-05,1.95595]
[1779599935790,56.54,76613.21,0.0,0.98957,1e-05,1.9552]
[1779599940827,56.54,76614.5,0.0,0.98958,1e-05,1.95368]
[1779599946313,56.54,76617.22,0.0,0.9896,1e-05,1.9506]
[1779599951903,56.54,76613.69,0.0,0.98958,1e-05,1.95439]
[1779599954924,56.54,76610.94,0.0,0.98956,1e-05,1.95735]
[1779599959957,56.53,76611.39,0.0,0.98956,1e-05,1.95669]
[1779599964993,56.53,76613.54,0.0,0.98958,1e-05,1.95417]
[1779599967007,56.53,76610.05,0.0,0.98956,1e-05,1.95794]
[1779599972043,56.53,76610.55,0.0,0.98957,1e-05,1.95581]
[1779599977078,56.53,76612.24,0.0,0.98958,1e-05,1.95373]
[1779599983120,56.53,76612.66,0.0,0.98958,1e-05,1.95332]
[1779599989162,56.53,76612.61,0.0,0.98958,1e-05,1.95374]
[1779599995205,56.54,76612.68,0.0,0.98958,1e-05,1.95399]
[1779600000240,56.54,76614.52,0.0,0.98959,1e-05,1.95224]
[1779600005274,56.54,76616.94,0.0,0.98961,1e-05,1.94985]
[1779600010311,56.54,76616.43,0.0,0.9896,1e-05,1.95071]
[1779600015345,56.54,76615.07,0.0,0.98959,1e-05,1.9525]
[1779600020380,56.54,76619.82,0.0,0.98962,1e-05,1.94756]
[1779600026874,56.55,76619.28,0.0,0.98961,1e-05,1.94863]
[1779600032464,56.55,76617.87,0.0,0.98961,1e-05,1.94918]
[1779600036944,56.55,76611.76,0.0,0.98956,1e-05,1.95627]
[1779600047020,56.55,76612.3,0.0,0.98956,1e-05,1.95629]
[1779600052620,56.56,76612.31,0.0,0.98956,1e-05,1.95659]
[1779600057654,56.56,76612.53,0.0,0.98956,1e-05,1.95669]
[1779600062709,56.56,76614.02,0.0,0.98957,1e-05,1.95533]
[1779600071771,56.56,76613.67,0.0,0.98957,1e-05,1.95621]
[1779600077229,56.56,76613.99,0.0,0.98957,1e-05,1.95615]
[1779600082849,56.56,76614.07,0.0,0.98956,1e-05,1.95642]
[1779600092919,56.57,76614.19,0.0,0.98957,1e-05,1.95554]
[1779600097954,56.57,76614.41,0.0,0.98957,1e-05,1.95562]
[1779600103996,56.57,76614.55,0.0,0.98957,1e-05,1.95586]
[1779600111044,56.57,76614.18,0.0,0.98956,1e-05,1.95674]
[1779600117088,56.58,76614.59,0.0,0.98956,1e-05,1.9567]
[1779600122122,56.58,76614.7,0.0,0.98956,1e-05,1.95692]
[1779600127158,56.58,76614.71,0.0,0.98956,1e-05,1.95725]
[1779600132194,56.58,76615.43,0.0,0.98956,1e-05,1.95678]
[1779600137227,56.58,76614.18,0.0,0.98955,1e-05,1.95847]
[1779600147721,56.59,76613.99,0.0,0.98955,1e-05,1.95929]
[1779600153346,56.59,76614.32,0.0,0.98955,1e-05,1.95783]
[1779600159388,56.59,76614.53,0.0,0.98955,1e-05,1.9579]
[1779600165431,56.59,76616.56,0.0,0.98956,1e-05,1.95597]
[1779600170465,56.59,76616.33,0.0,0.98956,1e-05,1.9565]
[1779600177931,56.6,76616.61,0.0,0.98956,1e-05,1.95664]
[1779600183557,56.6,76616.25,0.0,0.98956,1e-05,1.95732]
[1779600191612,56.6,76615.56,0.0,0.98955,1e-05,1.95853]
[1779600196649,56.6,76614.63,0.0,0.98954,1e-05,1.95984]
[1779600201683,56.6,76615.63,0.0,0.98955,1e-05,1.95901]
[1779600208141,56.61,76615.67,0.0,0.98954,1e-05,1.95935]
[1779600218211,56.61,76615.85,0.0,0.98955,1e-05,1.95835]
[1779600228282,56.61,76616.25,0.0,0.98955,1e-05,1.95848]
[1779600234914,56.61,76616.49,0.0,0.98955,1e-05,1.95862]
[1779600239948,56.62,76615.71,0.0,0.98954,1e-05,1.95977]
[1779600246998,56.62,76615.65,0.0,0.98954,1e-05,1.96021]
[1779600252047,56.62,76614.23,0.0,0.98953,1e-05,1.96202]
[1779600257080,56.62,76612.54,0.0,0.98951,1e-05,1.9641]
[1779600260093,56.62,76618.21,0.0,0.98955,1e-05,1.95795]
[1779600265128,56.62,76617.64,0.0,0.98955,1e-05,1.9588]
[1779600270163,56.62,76617.4,0.0,0.98954,1e-05,1.95925]
[1779600275201,56.62,76617.29,0.0,0.98955,1e-05,1.95818]
[1779600280237,56.63,76616.92,0.0,0.98955,1e-05,1.95875]
[1779600285273,56.63,76617.0,0.0,0.98954,1e-05,1.95881]
[1779600290309,56.63,76616.83,0.0,0.98954,1e-05,1.95913]
[1779600295343,56.63,76616.97,0.0,0.98954,1e-05,1.9591]
[1779600300378,56.63,76616.93,0.0,0.98954,1e-05,1.95926]
[1779600305412,56.63,76616.24,0.0,0.98954,1e-05,1.96013]
[1779600318501,56.63,76616.23,0.0,0.98953,1e-05,1.96038]
[1779600328985,56.63,76616.32,0.0,0.98953,1e-05,1.96046]
[1779600334616,56.63,76613.72,0.0,0.98952,1e-05,1.96205]
[1779600339651,56.63,76612.31,0.0,0.98951,1e-05,1.96366]
[1779600344686,56.64,76609.46,0.0,0.98948,1e-05,1.96855]
[1779600349139,56.65,76604.17,0.0,0.98944,1e-05,1.97612]
[1779600354756,56.66,76605.02,0.0,0.98943,1e-05,1.9768]
[1779600356770,56.66,76598.92,0.0,0.98938,1e-05,1.98423]
[1779600361805,56.67,76599.66,0.0,0.98938,1e-05,1.98492]
[1779600366840,56.68,76595.68,0.0,0.98934,1e-05,1.99086]
[1779600371876,56.69,76592.48,0.0,0.98931,1e-05,1.99586]
[1779600376910,56.7,76594.15,0.0,0.98931,1e-05,1.99563]
[1779600379349,56.7,76600.98,0.0,0.98936,1e-05,1.98855]
[1779600384966,56.71,76598.58,0.0,0.98933,1e-05,1.99291]
[1779600389420,56.71,76607.93,0.0,0.98939,1e-05,1.98356]
[1779600395039,56.72,76607.66,0.0,0.98938,1e-05,1.98421]
[1779600399489,56.72,76613.62,0.0,0.98943,1e-05,1.97767]
[1779600402087,56.72,76617.6,0.0,0.98945,1e-05,1.97308]
[1779600407122,56.72,76618.77,0.0,0.98946,1e-05,1.97156]
[1779600412157,56.72,76617.85,0.0,0.98946,1e-05,1.97237]
[1779600417193,56.72,76618.57,0.0,0.98947,1e-05,1.97136]
[1779600422234,56.72,76619.15,0.0,0.98947,1e-05,1.97053]
[1779600427267,56.72,76618.23,0.0,0.98947,1e-05,1.97137]
[1779600432301,56.72,76615.92,0.0,0.98945,1e-05,1.97375]
[1779600437335,56.72,76616.41,0.0,0.98945,1e-05,1.97302]
[1779600444386,56.71,76614.17,0.0,0.98944,1e-05,1.97525]
[1779600449844,56.71,76612.14,0.0,0.98943,1e-05,1.97734]
[1779600459490,56.71,76611.22,0.0,0.98943,1e-05,1.9767]
[1779600466540,56.71,76610.0,0.0,0.98942,1e-05,1.97788]
[1779600471575,56.71,76609.32,0.0,0.98942,1e-05,1.97852]
[1779600476611,56.71,76610.63,0.0,0.98943,1e-05,1.97696]
[1779600481644,56.71,76610.01,0.0,0.98942,1e-05,1.97756]
[1779600488694,56.71,76610.08,0.0,0.98943,1e-05,1.97736]
[1779600493729,56.71,76609.4,0.0,0.98942,1e-05,1.97804]
[1779600495743,56.71,76614.57,0.0,0.98946,1e-05,1.97227]
[1779600500778,56.71,76615.72,0.0,0.98947,1e-05,1.97097]
[1779600504808,56.71,76624.91,0.0,0.98953,1e-05,1.96079]
[1779600509841,56.71,76624.29,0.0,0.98953,1e-05,1.96154]
[1779600513869,56.71,76617.18,0.0,0.98948,1e-05,1.96808]
[1779600520336,56.71,76613.38,0.0,0.98946,1e-05,1.97226]
[1779600528975,56.72,76610.38,0.0,0.98942,1e-05,1.97792]
[1779600534010,56.73,76602.06,0.0,0.98935,1e-05,1.98882]
[1779600539045,56.74,76600.93,0.0,0.98934,1e-05,1.99162]
[1779600545088,56.75,76601.84,0.0,0.98933,1e-05,1.99243]
[1779600550547,56.76,76606.16,0.0,0.98935,1e-05,1.98943]
[1779600560617,56.78,76608.19,0.0,0.98935,1e-05,1.99017]
[1779600569258,56.79,76608.98,0.0,0.98933,1e-05,1.99195]
[1779600576305,56.8,76609.39,0.0,0.98933,1e-05,1.99216]
[1779600581339,56.81,76610.2,0.0,0.98933,1e-05,1.9927]
[1779600590828,56.82,76610.64,0.0,0.98932,1e-05,1.99477]
[1779600596448,56.83,76614.82,0.0,0.98934,1e-05,1.99181]
[1779600601483,56.84,76613.4,0.0,0.98932,1e-05,1.99482]
[1779600606518,56.85,76613.18,0.0,0.98931,1e-05,1.99648]
[1779600610968,56.85,76622.55,0.0,0.98936,1e-05,1.98715]
[1779600613573,56.86,76623.01,0.0,0.98936,1e-05,1.98752]
[1779600618605,56.87,76622.37,0.0,0.98935,1e-05,1.98971]
[1779600623640,56.87,76625.02,0.0,0.98937,1e-05,1.98685]
[1779600628675,56.87,76623.79,0.0,0.98936,1e-05,1.988]
[1779600633713,56.87,76622.31,0.0,0.98935,1e-05,1.98907]
[1779600638744,56.88,76621.68,0.0,0.98934,1e-05,1.99125]
[1779600644788,56.89,76620.36,0.0,0.98932,1e-05,1.99446]
[1779600651257,56.9,76618.33,0.0,0.98929,1e-05,1.99872]
[1779600657879,56.91,76618.4,0.0,0.98928,1e-05,2.00031]
[1779600662920,56.92,76621.28,0.0,0.98929,1e-05,1.99848]
[1779600671400,56.93,76619.11,0.0,0.98926,1e-05,2.00339]
[1779600677015,56.94,76617.89,0.0,0.98925,1e-05,2.0061]
[1779600682049,56.95,76617.45,0.0,0.98923,1e-05,2.00793]
[1779600688092,56.95,76617.52,0.0,0.98923,1e-05,2.00943]
[1779600694134,56.96,76616.73,0.0,0.98922,1e-05,2.01049]
[1779600701614,56.97,76616.17,0.0,0.9892,1e-05,2.01317]
[1779600711683,56.99,76615.94,0.0,0.98918,1e-05,2.01594]
[1779600718302,57.0,76615.67,0.0,0.98917,1e-05,2.01772]
[1779600724346,57.01,76613.91,0.0,0.98915,1e-05,2.02138]
[1779600729381,57.01,76609.94,0.0,0.98911,1e-05,2.02703]
[1779600734418,57.02,76610.15,0.0,0.98911,1e-05,2.02793]
[1779600739452,57.02,76610.72,0.0,0.98911,1e-05,2.02841]
[1779600748515,57.03,76611.11,0.0,0.9891,1e-05,2.02996]
[1779600756571,57.04,76612.28,0.0,0.9891,1e-05,2.029]
[1779600762042,57.05,76616.36,0.0,0.98912,1e-05,2.0255]
[1779600767650,57.06,76618.88,0.0,0.98913,1e-05,2.02401]
[1779600772685,57.06,76618.26,0.0,0.98912,1e-05,2.02584]
[1779600777722,57.07,76617.72,0.0,0.98911,1e-05,2.02757]
[1779600782755,57.08,76618.45,0.0,0.98911,1e-05,2.02786]
[1779600787789,57.08,76617.62,0.0,0.9891,1e-05,2.02991]
[1779600793832,57.09,76617.57,0.0,0.98909,1e-05,2.03127]
[1779600802357,57.1,76619.51,0.0,0.98909,1e-05,2.03078]
[1779600808939,57.11,76618.52,0.0,0.98908,1e-05,2.03334]
[1779600813973,57.11,76619.89,0.0,0.98909,1e-05,2.03139]
[1779600819009,57.12,76623.73,0.0,0.98911,1e-05,2.02808]
[1779600825052,57.12,76624.38,0.0,0.9891,1e-05,2.02859]
[1779600830088,57.13,76625.02,0.0,0.9891,1e-05,2.02891]
[1779600838143,57.14,76625.37,0.0,0.98909,1e-05,2.03016]
[1779600849221,57.15,76625.62,0.0,0.98908,1e-05,2.03206]
[1779600854256,57.16,76626.24,0.0,0.98908,1e-05,2.03233]
[1779600860298,57.16,76627.2,0.0,0.98908,1e-05,2.0324]
[1779600865333,57.17,76626.78,0.0,0.98907,1e-05,2.03383]
[1779600871376,57.17,76627.07,0.0,0.98907,1e-05,2.03321]
[1779600876411,57.18,76627.31,0.0,0.98907,1e-05,2.03387]
[1779600882920,57.19,76627.5,0.0,0.98906,1e-05,2.03494]
[1779600891516,57.2,76627.58,0.0,0.98905,1e-05,2.03648]
[1779600900579,57.2,76627.52,0.0,0.98904,1e-05,2.03814]
[1779600910649,57.21,76624.97,0.0,0.98902,1e-05,2.04272]
[1779600915684,57.22,76625.33,0.0,0.98901,1e-05,2.04314]
[1779600923203,57.22,76626.39,0.0,0.98901,1e-05,2.04309]
[1779600929784,57.23,76626.67,0.0,0.98901,1e-05,2.04392]
[1779600937840,57.24,76626.67,0.0,0.98901,1e-05,2.0438]
[1779600943343,57.24,76626.45,0.0,0.989,1e-05,2.04485]
[1779600948918,57.25,76626.42,0.0,0.989,1e-05,2.04583]
[1779600954960,57.25,76626.83,0.0,0.98899,1e-05,2.04631]
[1779600963484,57.26,76626.89,0.0,0.98899,1e-05,2.04748]
[1779600972080,57.27,76627.2,0.0,0.98898,1e-05,2.0485]
[1779600977114,57.27,76627.92,0.0,0.98898,1e-05,2.04843]
[1779600983155,57.28,76627.7,0.0,0.98897,1e-05,2.04959]
[1779600986180,57.28,76618.83,0.0,0.98891,1e-05,2.06011]
[1779600988197,57.28,76614.83,0.0,0.98888,1e-05,2.06494]
[1779600993229,57.28,76612.71,0.0,0.98886,1e-05,2.06656]
[1779600998265,57.29,76613.12,0.0,0.98886,1e-05,2.06673]
[1779601000279,57.29,76618.62,0.0,0.9889,1e-05,2.06073]
[1779601007328,57.29,76619.3,0.0,0.9889,1e-05,2.06094]
[1779601014378,57.3,76621.1,0.0,0.98891,1e-05,2.05987]
[1779601020420,57.32,76622.16,0.0,0.98889,1e-05,2.06194]
[1779601025455,57.33,76621.48,0.0,0.98887,1e-05,2.06573]
[1779601030490,57.34,76627.65,0.0,0.98891,1e-05,2.05935]
[1779601036532,57.34,76627.54,0.0,0.9889,1e-05,2.06031]
[1779601044045,57.35,76625.47,0.0,0.98888,1e-05,2.06372]
[1779601050630,57.35,76623.28,0.0,0.98886,1e-05,2.06708]
[1779601055665,57.35,76623.7,0.0,0.98887,1e-05,2.06579]
[1779601061707,57.36,76623.7,0.0,0.98886,1e-05,2.06651]
[1779601066742,57.36,76622.97,0.0,0.98886,1e-05,2.06793]
[1779601072784,57.36,76620.38,0.0,0.98883,1e-05,2.07156]
[1779601077819,57.38,76616.67,0.0,0.98878,1e-05,2.07926]
[1779601081849,57.39,76608.79,0.0,0.98872,1e-05,2.08958]
[1779601082854,57.4,76602.37,0.0,0.98867,1e-05,2.09784]
[1779601084325,57.4,76599.21,0.0,0.98864,1e-05,2.1022]
[1779601089903,57.42,76598.23,0.0,0.98861,1e-05,2.10647]
[1779601094396,57.42,76604.37,0.0,0.98866,1e-05,2.09961]
[1779601097958,57.42,76604.63,0.0,0.98866,1e-05,2.09958]
[1779601104465,57.42,76605.58,0.0,0.98866,1e-05,2.09892]
[1779601110043,57.42,76607.0,0.0,0.98867,1e-05,2.09771]
[1779601115078,57.42,76604.23,0.0,0.98865,1e-05,2.0998]
[1779601120114,57.43,76601.59,0.0,0.98863,1e-05,2.10313]
[1779601125149,57.43,76603.99,0.0,0.98865,1e-05,2.10065]
[1779601130183,57.43,76601.4,0.0,0.98863,1e-05,2.10394]
[1779601139246,57.43,76602.35,0.0,0.98863,1e-05,2.10338]
[1779601144282,57.43,76603.05,0.0,0.98863,1e-05,2.10284]
[1779601149317,57.44,76602.49,0.0,0.98863,1e-05,2.10374]
[1779601154353,57.44,76602.77,0.0,0.98863,1e-05,2.10366]
[1779601159388,57.44,76605.26,0.0,0.98865,1e-05,2.10104]
[1779601164423,57.44,76605.51,0.0,0.98865,1e-05,2.10103]
[1779601169457,57.44,76605.93,0.0,0.98865,1e-05,2.10084]
[1779601174494,57.44,76607.01,0.0,0.98866,1e-05,2.09846]
[1779601179528,57.44,76604.68,0.0,0.98864,1e-05,2.10145]
[1779601184564,57.45,76604.06,0.0,0.98863,1e-05,2.10242]
[1779601189599,57.45,76607.13,0.0,0.98866,1e-05,2.09914]
[1779601195103,57.45,76608.63,0.0,0.98866,1e-05,2.09775]
[1779601202692,57.45,76608.92,0.0,0.98866,1e-05,2.09781]
[1779601207728,57.45,76609.16,0.0,0.98866,1e-05,2.09781]
[1779601212761,57.45,76609.22,0.0,0.98866,1e-05,2.09803]
[1779601217797,57.46,76609.47,0.0,0.98866,1e-05,2.09805]
[1779601222832,57.46,76609.94,0.0,0.98866,1e-05,2.09786]
[1779601232902,57.46,76609.27,0.0,0.98866,1e-05,2.09778]
[1779601239951,57.46,76609.18,0.0,0.98866,1e-05,2.09826]
[1779601245459,57.46,76609.03,0.0,0.98866,1e-05,2.09869]
[1779601252040,57.47,76609.38,0.0,0.98866,1e-05,2.09861]
[1779601257079,57.47,76608.01,0.0,0.98865,1e-05,2.1004]
[1779601262114,57.47,76606.1,0.0,0.98863,1e-05,2.10281]
[1779601265597,57.47,76596.1,0.0,0.98856,1e-05,2.11449]
[1779601267149,57.47,76596.91,0.0,0.98856,1e-05,2.1136]
[1779601273190,57.47,76593.34,0.0,0.98854,1e-05,2.1179]
[1779601280241,57.47,76589.45,0.0,0.98851,1e-05,2.12257]
[1779601285276,57.47,76586.88,0.0,0.98849,1e-05,2.12566]
[1779601287290,57.47,76575.74,0.0,0.9884,1e-05,2.13869]
[1779601288296,57.47,76570.12,0.0,0.98836,1e-05,2.14527]
[1779601293331,57.47,76570.1,0.0,0.98837,1e-05,2.14379]
[1779601298367,57.47,76569.12,0.0,0.98836,1e-05,2.14489]
[1779601300379,57.47,76575.96,0.0,0.98841,1e-05,2.13686]
[1779601301387,57.47,76576.82,0.0,0.98842,1e-05,2.13586]
[1779601306422,57.47,76576.41,0.0,0.98842,1e-05,2.13638]
[1779601311458,57.47,76574.97,0.0,0.9884,1e-05,2.13811]
[1779601316493,57.47,76573.89,0.0,0.9884,1e-05,2.13943]
[1779601321527,57.47,76573.63,0.0,0.98839,1e-05,2.1398]
[1779601326562,57.47,76572.95,0.0,0.98839,1e-05,2.14066]
[1779601331597,57.47,76573.85,0.0,0.98839,1e-05,2.13968]
[1779601336631,57.47,76572.08,0.0,0.98838,1e-05,2.14183]
[1779601341666,57.47,76569.94,0.0,0.98836,1e-05,2.14439]
[1779601347711,57.47,76567.4,0.0,0.98835,1e-05,2.1474]
[1779601352748,57.47,76567.66,0.0,0.98835,1e-05,2.14567]
[1779601357786,57.47,76570.93,0.0,0.98838,1e-05,2.1419]
[1779601363824,57.47,76569.09,0.0,0.98836,1e-05,2.14413]
[1779601368862,57.47,76568.23,0.0,0.98836,1e-05,2.14519]
[1779601373897,57.47,76569.0,0.0,0.98836,1e-05,2.14434]
[1779601378933,57.48,76568.99,0.0,0.98836,1e-05,2.14441]
[1779601383968,57.48,76570.79,0.0,0.98838,1e-05,2.14237]
[1779601389003,57.48,76568.95,0.0,0.98836,1e-05,2.14461]
[1779601394038,57.48,76568.61,0.0,0.98836,1e-05,2.14507]
[1779601400080,57.48,76568.31,0.0,0.98836,1e-05,2.14548]
[1779601405116,57.48,76570.85,0.0,0.98837,1e-05,2.14256]
[1779601410151,57.48,76576.02,0.0,0.98841,1e-05,2.13657]
[1779601411159,57.48,76578.76,0.0,0.98844,1e-05,2.13195]
[1779601416669,57.48,76576.52,0.0,0.98842,1e-05,2.13472]
[1779601422237,57.48,76577.76,0.0,0.98843,1e-05,2.13346]
[1779601427271,57.48,76573.67,0.0,0.9884,1e-05,2.1384]
[1779601432307,57.48,76573.06,0.0,0.98839,1e-05,2.13923]
[1779601437342,57.48,76572.67,0.0,0.98839,1e-05,2.1398]
[1779601442377,57.48,76571.0,0.0,0.98838,1e-05,2.14186]
[1779601447412,57.48,76566.84,0.0,0.98835,1e-05,2.14681]
[1779601452447,57.48,76566.94,0.0,0.98835,1e-05,2.14674]
[1779601453454,57.48,76561.72,0.0,0.98831,1e-05,2.15288]
[1779601455467,57.48,76561.17,0.0,0.9883,1e-05,2.15352]
[1779601460503,57.48,76560.61,0.0,0.9883,1e-05,2.15417]
[1779601467552,57.48,76561.75,0.0,0.98831,1e-05,2.1528]
[1779601472587,57.48,76561.08,0.0,0.98831,1e-05,2.15208]
[1779601477623,57.48,76558.9,0.0,0.98829,1e-05,2.15458]
[1779601482657,57.48,76556.36,0.0,0.98828,1e-05,2.1575]
[1779601487693,57.48,76555.01,0.0,0.98827,1e-05,2.15901]
[1779601492728,57.48,76553.34,0.0,0.98825,1e-05,2.16089]
[1779601497763,57.48,76553.92,0.0,0.98826,1e-05,2.16009]
[1779601502798,57.48,76552.44,0.0,0.98825,1e-05,2.16173]
[1779601507833,57.48,76550.92,0.0,0.98824,1e-05,2.16341]
[1779601512867,57.48,76550.12,0.0,0.98823,1e-05,2.16425]
[1779601517903,57.48,76552.04,0.0,0.98825,1e-05,2.16191]
[1779601522938,57.48,76550.77,0.0,0.98824,1e-05,2.16336]
[1779601529988,57.48,76549.55,0.0,0.98823,1e-05,2.16475]
[1779601535022,57.48,76548.24,0.0,0.98823,1e-05,2.16482]
[1779601540056,57.48,76547.38,0.0,0.98822,1e-05,2.16582]
[1779601547583,57.48,76543.79,0.0,0.98819,1e-05,2.17003]
[1779601553166,57.48,76555.66,0.0,0.98828,1e-05,2.15597]
[1779601554175,57.48,76555.78,0.0,0.98828,1e-05,2.15585]
[1779601560216,57.48,76555.47,0.0,0.98828,1e-05,2.15633]
[1779601564244,57.48,76561.24,0.0,0.98832,1e-05,2.14962]
[1779601569279,57.48,76563.86,0.0,0.98834,1e-05,2.1467]
[1779601572302,57.48,76569.75,0.0,0.98839,1e-05,2.1399]
[1779601577798,57.48,76575.15,0.0,0.98843,1e-05,2.1338]
[1779601581363,57.48,76580.36,0.0,0.98846,1e-05,2.12791]
[1779601584384,57.48,76587.77,0.0,0.98852,1e-05,2.11946]
[1779601585391,57.48,76593.24,0.0,0.98856,1e-05,2.11318]
[1779601586398,57.48,76593.81,0.0,0.98856,1e-05,2.1126]
[1779601592440,57.49,76593.28,0.0,0.98856,1e-05,2.11224]
[1779601597936,57.49,76593.61,0.0,0.98856,1e-05,2.11224]
[1779601606538,57.49,76593.61,0.0,0.98856,1e-05,2.11293]
[1779601611572,57.49,76595.68,0.0,0.98857,1e-05,2.11093]
[1779601618622,57.5,76595.01,0.0,0.98856,1e-05,2.11225]
[1779601623656,57.5,76594.76,0.0,0.98856,1e-05,2.11292]
[1779601626678,57.5,76587.78,0.0,0.9885,1e-05,2.12124]
[1779601630705,57.5,76585.18,0.0,0.98848,1e-05,2.12449]
[1779601636748,57.5,76586.38,0.0,0.98849,1e-05,2.12342]
[1779601643797,57.5,76589.12,0.0,0.98851,1e-05,2.12061]
[1779601649840,57.51,76590.29,0.0,0.98852,1e-05,2.11959]
[1779601654876,57.51,76595.29,0.0,0.98856,1e-05,2.11263]
[1779601658903,57.51,76599.44,0.0,0.98859,1e-05,2.1081]
[1779601663938,57.51,76598.81,0.0,0.98858,1e-05,2.10918]
[1779601668972,57.51,76599.3,0.0,0.98858,1e-05,2.10896]
[1779601674008,57.52,76601.39,0.0,0.98859,1e-05,2.10692]
[1779601679048,57.52,76600.7,0.0,0.98859,1e-05,2.10808]
[1779601684078,57.52,76600.14,0.0,0.98858,1e-05,2.10908]
[1779601689113,57.52,76598.95,0.0,0.98857,1e-05,2.1108]
[1779601694148,57.52,76597.94,0.0,0.98856,1e-05,2.11231]
[1779601699183,57.52,76599.84,0.0,0.98857,1e-05,2.11044]
[1779601704220,57.53,76598.67,0.0,0.98856,1e-05,2.11214]
[1779601706238,57.53,76604.18,0.0,0.9886,1e-05,2.1059]
[1779601708706,57.53,76606.52,0.0,0.98862,1e-05,2.10344]
[1779601713292,57.53,76613.37,0.0,0.98867,1e-05,2.09445]
[1779601714299,57.53,76613.19,0.0,0.98867,1e-05,2.09475]
[1779601719334,57.53,76611.45,0.0,0.98865,1e-05,2.09735]
[1779601725375,57.54,76610.87,0.0,0.98865,1e-05,2.09861]
[1779601730412,57.54,76618.02,0.0,0.9887,1e-05,2.09086]
[1779601732426,57.54,76622.68,0.0,0.98873,1e-05,2.08574]
[1779601737461,57.54,76625.81,0.0,0.98875,1e-05,2.08271]
[1779601742501,57.55,76628.28,0.0,0.98876,1e-05,2.08033]
[1779601745519,57.55,76633.96,0.0,0.9888,1e-05,2.0743]
[1779601746526,57.55,76634.14,0.0,0.9888,1e-05,2.07422]
[1779601751561,57.55,76639.45,0.0,0.98884,1e-05,2.06881]
[1779601752568,57.55,76648.14,0.0,0.9889,1e-05,2.05907]
[1779601753577,57.55,76650.21,0.0,0.98891,1e-05,2.05688]
[1779601759080,57.56,76651.7,0.0,0.98892,1e-05,2.05596]
[1779601763646,57.56,76658.39,0.0,0.98896,1e-05,2.04917]
[1779601765662,57.56,76660.91,0.0,0.98898,1e-05,2.04666]
[1779601770697,57.57,76662.41,0.0,0.98898,1e-05,2.04581]
[1779601775731,57.57,76663.38,0.0,0.98899,1e-05,2.04415]
[1779601779221,57.58,76671.46,0.0,0.98905,1e-05,2.03559]
[1779601782780,57.58,76676.28,0.0,0.98908,1e-05,2.03093]
[1779601785801,57.58,76681.61,0.0,0.98911,1e-05,2.02554]
[1779601790836,57.59,76685.27,0.0,0.98913,1e-05,2.02241]
[1779601794867,57.59,76690.41,0.0,0.98916,1e-05,2.01746]
[1779601799901,57.6,76687.84,0.0,0.98914,1e-05,2.0213]
[1779601803930,57.6,76695.52,0.0,0.98919,1e-05,2.01351]
[1779601804940,57.6,76697.82,0.0,0.9892,1e-05,2.01116]
[1779601809970,57.61,76697.39,0.0,0.98919,1e-05,2.01266]
[1779601815013,57.62,76697.6,0.0,0.98919,1e-05,2.01345]
[1779601820049,57.62,76697.4,0.0,0.98918,1e-05,2.01469]
[1779601825078,57.63,76701.23,0.0,0.9892,1e-05,2.01146]
[1779601830114,57.63,76699.82,0.0,0.98918,1e-05,2.01407]
[1779601835148,57.64,76698.86,0.0,0.98918,1e-05,2.01478]
[1779601840184,57.64,76698.87,0.0,0.98917,1e-05,2.01581]
[1779601843207,57.65,76693.72,0.0,0.98913,1e-05,2.02216]
[1779601848241,57.65,76692.56,0.0,0.98912,1e-05,2.02444]
[1779601855289,57.66,76691.43,0.0,0.9891,1e-05,2.02707]
[1779601860324,57.67,76694.57,0.0,0.98912,1e-05,2.02454]
[1779601865359,57.67,76696.91,0.0,0.98913,1e-05,2.02291]
[1779601871401,57.68,76698.07,0.0,0.98913,1e-05,2.02284]
[1779601876441,57.68,76696.43,0.0,0.98911,1e-05,2.02568]
[1779601881473,57.69,76693.86,0.0,0.98909,1e-05,2.02955]
[1779601882483,57.69,76699.98,0.0,0.98913,1e-05,2.02313]
[1779601884495,57.69,76706.78,0.0,0.98917,1e-05,2.016]
[1779601890012,57.7,76713.6,0.0,0.98921,1e-05,2.00952]
[1779601891544,57.7,76716.87,0.0,0.98924,1e-05,2.00497]
[1779601897585,57.71,76721.99,0.0,0.98927,1e-05,2.00074]
[1779601902620,57.72,76722.44,0.0,0.98926,1e-05,2.00143]
[1779601910152,57.73,76720.49,0.0,0.98924,1e-05,2.00523]
[1779601911683,57.73,76714.8,0.0,0.9892,1e-05,2.01199]
[1779601916718,57.74,76709.93,0.0,0.98916,1e-05,2.01853]
[1779601921755,57.74,76721.99,0.0,0.98923,1e-05,2.00628]
[1779601922762,57.74,76725.63,0.0,0.98926,1e-05,2.00251]
[1779601926789,57.75,76730.82,0.0,0.98929,1e-05,1.99779]
[1779601930293,57.75,76735.24,0.0,0.98931,1e-05,1.9937]
[1779601933841,57.76,76730.04,0.0,0.98927,1e-05,2.00045]
[1779601938874,57.77,76734.4,0.0,0.98929,1e-05,1.99685]
[1779601943910,57.77,76736.71,0.0,0.9893,1e-05,1.99552]
[1779601948944,57.78,76737.48,0.0,0.9893,1e-05,1.99589]
[1779601952973,57.78,76744.46,0.0,0.98935,1e-05,1.98781]
[1779601957001,57.79,76749.7,0.0,0.98938,1e-05,1.98307]
[1779601958009,57.79,76758.22,0.0,0.98944,1e-05,1.97402]
[1779601959015,57.79,76761.23,0.0,0.98945,1e-05,1.97101]
[1779601964049,57.8,76763.24,0.0,0.98946,1e-05,1.97021]
[1779601969084,57.81,76761.53,0.0,0.98944,1e-05,1.97347]
[1779601974121,57.82,76760.81,0.0,0.98943,1e-05,1.97564]
[1779601979156,57.82,76757.45,0.0,0.98939,1e-05,1.98064]
[1779601984191,57.83,76756.49,0.0,0.98938,1e-05,1.983]
[1779601987212,57.84,76751.16,0.0,0.98934,1e-05,1.98961]
[1779601992248,57.84,76749.24,0.0,0.98932,1e-05,1.99295]
[1779601997282,57.85,76744.88,0.0,0.98928,1e-05,1.99894]
[1779601999296,57.85,76750.19,0.0,0.98931,1e-05,1.99357]
[1779602001312,57.85,76751.42,0.0,0.98932,1e-05,1.99271]
[1779602006345,57.86,76750.19,0.0,0.9893,1e-05,1.99526]
[1779602011381,57.87,76751.12,0.0,0.98931,1e-05,1.99402]
[1779602016414,57.87,76751.86,0.0,0.98931,1e-05,1.99437]
[1779602021452,57.88,76750.15,0.0,0.98929,1e-05,1.99738]
[1779602026485,57.89,76747.85,0.0,0.98927,1e-05,2.00101]
[1779602029505,57.89,76742.6,0.0,0.98923,1e-05,2.00743]
[1779602030994,57.89,76739.71,0.0,0.9892,1e-05,2.01102]
[1779602036555,57.9,76736.77,0.0,0.98918,1e-05,2.01525]
[1779602041590,57.9,76736.35,0.0,0.98917,1e-05,2.01666]
[1779602047632,57.91,76737.66,0.0,0.98917,1e-05,2.01632]
[1779602052667,57.92,76738.58,0.0,0.98917,1e-05,2.01623]
[1779602057701,57.92,76736.22,0.0,0.98915,1e-05,2.01995]
[1779602062738,57.93,76734.48,0.0,0.98913,1e-05,2.02279]
[1779602068780,57.93,76732.66,0.0,0.98911,1e-05,2.02588]
[1779602073815,57.94,76732.83,0.0,0.98911,1e-05,2.02517]
[1779602078850,57.94,76732.72,0.0,0.98911,1e-05,2.02616]
[1779602082879,57.95,76726.61,0.0,0.98906,1e-05,2.03364]
[1779602083885,57.95,76723.44,0.0,0.98904,1e-05,2.03734]
[1779602088920,57.95,76720.79,0.0,0.98901,1e-05,2.04106]
[1779602091420,57.95,76726.97,0.0,0.98906,1e-05,2.03447]
[1779602092947,57.95,76726.18,0.0,0.98905,1e-05,2.03567]
[1779602097983,57.96,76727.82,0.0,0.98905,1e-05,2.03468]
[1779602104026,57.96,76729.33,0.0,0.98906,1e-05,2.03399]
[1779602109063,57.97,76730.22,0.0,0.98906,1e-05,2.03382]
[1779602111075,57.97,76736.64,0.0,0.9891,1e-05,2.02702]
[1779602116111,57.98,76736.44,0.0,0.9891,1e-05,2.02811]
[1779602121146,57.98,76736.08,0.0,0.98909,1e-05,2.02937]
[1779602126181,57.99,76729.39,0.0,0.98904,1e-05,2.03767]
[1779602131215,57.99,76728.81,0.0,0.98903,1e-05,2.03769]
[1779602136250,57.99,76729.07,0.0,0.98903,1e-05,2.03816]
[1779602141286,58.0,76730.25,0.0,0.98904,1e-05,2.03759]
[1779602144306,58.0,76724.85,0.0,0.98899,1e-05,2.04405]
[1779602151356,58.01,76722.6,0.0,0.98897,1e-05,2.04757]
[1779602155384,58.01,76716.81,0.0,0.98893,1e-05,2.05462]
[1779602160420,58.01,76715.85,0.0,0.98892,1e-05,2.0564]
[1779602165454,58.02,76715.2,0.0,0.98891,1e-05,2.05784]
[1779602170490,58.02,76714.25,0.0,0.9889,1e-05,2.05962]
[1779602175526,58.02,76713.19,0.0,0.98888,1e-05,2.06152]
[1779602180560,58.03,76715.25,0.0,0.98889,1e-05,2.05995]
[1779602185594,58.03,76715.77,0.0,0.98889,1e-05,2.06012]
[1779602190631,58.04,76714.86,0.0,0.98888,1e-05,2.0619]
[1779602195665,58.04,76714.77,0.0,0.98888,1e-05,2.06132]
[1779602200702,58.05,76717.84,0.0,0.9889,1e-05,2.05863]
[1779602205738,58.05,76716.87,0.0,0.98889,1e-05,2.0605]
[1779602210772,58.05,76716.29,0.0,0.98888,1e-05,2.06192]
[1779602215808,58.06,76714.81,0.0,0.98887,1e-05,2.06434]
[1779602222333,58.06,76710.44,0.0,0.98883,1e-05,2.07028]
[1779602232403,58.07,76707.96,0.0,0.9888,1e-05,2.07447]
[1779602237963,58.08,76706.85,0.0,0.98879,1e-05,2.07653]
[1779602244020,58.08,76709.45,0.0,0.9888,1e-05,2.0744]
[1779602249041,58.08,76707.74,0.0,0.98879,1e-05,2.077]
[1779602254075,58.09,76706.34,0.0,0.98878,1e-05,2.07778]
[1779602262614,58.09,76709.2,0.0,0.98879,1e-05,2.07555]
[1779602268173,58.1,76711.04,0.0,0.9888,1e-05,2.07422]
[1779602281266,58.11,76710.43,0.0,0.98879,1e-05,2.07654]
[1779602286298,58.11,76710.92,0.0,0.98879,1e-05,2.07661]
[1779602291334,58.11,76710.69,0.0,0.98878,1e-05,2.0775]
[1779602296369,58.12,76710.0,0.0,0.98877,1e-05,2.07891]
[1779602301404,58.12,76710.33,0.0,0.98877,1e-05,2.07915]
[1779602306439,58.12,76710.85,0.0,0.98877,1e-05,2.07917]
[1779602311474,58.13,76709.46,0.0,0.98877,1e-05,2.07991]
[1779602316509,58.13,76708.9,0.0,0.98876,1e-05,2.08113]
[1779602321544,58.13,76709.1,0.0,0.98876,1e-05,2.08149]
[1779602327587,58.14,76709.15,0.0,0.98875,1e-05,2.08212]
[1779602332621,58.14,76708.75,0.0,0.98874,1e-05,2.08313]
[1779602337656,58.14,76709.14,0.0,0.98874,1e-05,2.08324]
[1779602342691,58.15,76708.97,0.0,0.98874,1e-05,2.08399]
[1779602347726,58.15,76709.0,0.0,0.98874,1e-05,2.0845]
[1779602352761,58.15,76708.6,0.0,0.98873,1e-05,2.08548]
[1779602359809,58.16,76708.83,0.0,0.98873,1e-05,2.08595]
[1779602366858,58.16,76709.31,0.0,0.98873,1e-05,2.08613]
[1779602373388,58.16,76709.62,0.0,0.98873,1e-05,2.08507]
[1779602380957,58.17,76709.35,0.0,0.98873,1e-05,2.08608]
[1779602385993,58.17,76710.04,0.0,0.98873,1e-05,2.0858]
[1779602391027,58.17,76709.29,0.0,0.98872,1e-05,2.08724]
[1779602396062,58.18,76707.27,0.0,0.9887,1e-05,2.08999]
[1779602401097,58.18,76707.02,0.0,0.9887,1e-05,2.09063]
[1779602403598,58.18,76701.23,0.0,0.98865,1e-05,2.09747]
[1779602409153,58.18,76705.17,0.0,0.98868,1e-05,2.09346]
[1779602412174,58.18,76715.43,0.0,0.98875,1e-05,2.08209]
[1779602413671,58.18,76716.64,0.0,0.98876,1e-05,2.08083]
[1779602420230,58.19,76718.12,0.0,0.98877,1e-05,2.07988]
[1779602425264,58.19,76720.63,0.0,0.98878,1e-05,2.07758]
[1779602430302,58.19,76720.98,0.0,0.98878,1e-05,2.07772]
[1779602433815,58.2,76726.69,0.0,0.98883,1e-05,2.07018]
[1779602435335,58.2,76732.09,0.0,0.98886,1e-05,2.06433]
[1779602443884,58.2,76738.89,0.0,0.9889,1e-05,2.05772]
[1779602449434,58.21,76744.14,0.0,0.98894,1e-05,2.05261]
[1779602452455,58.21,76749.35,0.0,0.98897,1e-05,2.04718]
[1779602454469,58.21,76753.64,0.0,0.989,1e-05,2.04267]
[1779602456482,58.21,76759.37,0.0,0.98904,1e-05,2.03658]
[1779602462525,58.22,76762.15,0.0,0.98905,1e-05,2.03437]
[1779602467560,58.22,76760.18,0.0,0.98903,1e-05,2.03727]
[1779602472595,58.22,76760.94,0.0,0.98904,1e-05,2.03712]
[1779602477630,58.23,76762.35,0.0,0.98904,1e-05,2.03623]
[1779602480651,58.23,76757.28,0.0,0.989,1e-05,2.04224]
[1779602485685,58.23,76760.47,0.0,0.98902,1e-05,2.03928]
[1779602490722,58.24,76761.39,0.0,0.98903,1e-05,2.03885]
[1779602495793,58.24,76759.68,0.0,0.98902,1e-05,2.03991]
[1779602501839,58.24,76760.56,0.0,0.98902,1e-05,2.03959]
[1779602503853,58.24,76754.94,0.0,0.98898,1e-05,2.04605]
[1779602508888,58.25,76755.12,0.0,0.98898,1e-05,2.04632]
[1779602513924,58.25,76756.98,0.0,0.98899,1e-05,2.04472]
[1779602519965,58.25,76758.05,0.0,0.98899,1e-05,2.04409]
[1779602525009,58.26,76756.76,0.0,0.98898,1e-05,2.04599]
[1779602528031,58.26,76751.11,0.0,0.98894,1e-05,2.05254]
[1779602533060,58.26,76748.83,0.0,0.98892,1e-05,2.05549]
[1779602538095,58.26,76747.72,0.0,0.98891,1e-05,2.05713]
[1779602543130,58.26,76750.71,0.0,0.98893,1e-05,2.05422]
[1779602548164,58.27,76744.52,0.0,0.98888,1e-05,2.06156]
[1779602550182,58.27,76741.0,0.0,0.98885,1e-05,2.06573]
[1779602555214,58.27,76739.91,0.0,0.98885,1e-05,2.0658]
[1779602560249,58.27,76738.16,0.0,0.98884,1e-05,2.06819]
[1779602566291,58.27,76737.34,0.0,0.98883,1e-05,2.06954]
[1779602571326,58.28,76731.87,0.0,0.98879,1e-05,2.07606]
[1779602576362,58.28,76729.2,0.0,0.98877,1e-05,2.07945]
[1779602582403,58.28,76726.09,0.0,0.98874,1e-05,2.08342]
[1779602587439,58.28,76723.65,0.0,0.98872,1e-05,2.08656]
[1779602592473,58.28,76720.16,0.0,0.98869,1e-05,2.09089]
[1779602597507,58.29,76720.25,0.0,0.98869,1e-05,2.09117]
[1779602602544,58.29,76720.09,0.0,0.98869,1e-05,2.09173]
[1779602607578,58.29,76719.59,0.0,0.98868,1e-05,2.09268]
[1779602613620,58.29,76719.2,0.0,0.98868,1e-05,2.09214]
[1779602618655,58.3,76718.55,0.0,0.98868,1e-05,2.09327]
[1779602623691,58.3,76718.52,0.0,0.98867,1e-05,2.09369]
[1779602628725,58.3,76717.83,0.0,0.98867,1e-05,2.09486]
[1779602633760,58.3,76717.03,0.0,0.98866,1e-05,2.09614]
[1779602639802,58.3,76719.72,0.0,0.98867,1e-05,2.0935]
[1779602644837,58.31,76720.14,0.0,0.98868,1e-05,2.09336]
[1779602651886,58.31,76723.78,0.0,0.9887,1e-05,2.08973]
[1779602656920,58.31,76726.14,0.0,0.98871,1e-05,2.08741]
[1779602663971,58.31,76726.53,0.0,0.98871,1e-05,2.08747]
[1779602669007,58.31,76725.67,0.0,0.98871,1e-05,2.08879]
[1779602674042,58.32,76729.77,0.0,0.98874,1e-05,2.0831]
[1779602676055,58.32,76736.82,0.0,0.98879,1e-05,2.07531]
[1779602684114,58.32,76743.17,0.0,0.98883,1e-05,2.06888]
[1779602689149,58.32,76742.82,0.0,0.98883,1e-05,2.0697]
[1779602694184,58.33,76744.18,0.0,0.98883,1e-05,2.06856]
[1779602699220,58.33,76746.01,0.0,0.98884,1e-05,2.06687]
[1779602704254,58.33,76746.26,0.0,0.98884,1e-05,2.06696]
[1779602713316,58.33,76746.3,0.0,0.98884,1e-05,2.06765]
[1779602718351,58.34,76747.41,0.0,0.98884,1e-05,2.06677]
[1779602725849,58.34,76747.34,0.0,0.98884,1e-05,2.06736]
[1779602734464,58.34,76747.25,0.0,0.98884,1e-05,2.06669]
[1779602740506,58.35,76747.09,0.0,0.98884,1e-05,2.0673]
[1779602745988,58.35,76746.95,0.0,0.98884,1e-05,2.06781]
[1779602751584,58.35,76748.85,0.0,0.98885,1e-05,2.0661]
[1779602759639,58.35,76750.14,0.0,0.98885,1e-05,2.06526]
[1779602764673,58.35,76748.39,0.0,0.98884,1e-05,2.06759]
[1779602769709,58.36,76748.2,0.0,0.98883,1e-05,2.06815]
[1779602774745,58.36,76742.8,0.0,0.98879,1e-05,2.07454]
[1779602780786,58.36,76742.22,0.0,0.98879,1e-05,2.07552]
[1779602786268,58.36,76735.18,0.0,0.98874,1e-05,2.0837]
[1779602791864,58.36,76732.89,0.0,0.98873,1e-05,2.08509]
[1779602797904,58.36,76730.07,0.0,0.9887,1e-05,2.08852]
[1779602802940,58.37,76726.26,0.0,0.98867,1e-05,2.09304]
[1779602807977,58.37,76723.23,0.0,0.98865,1e-05,2.09668]
[1779602813012,58.37,76719.29,0.0,0.98862,1e-05,2.10134]
[1779602818048,58.37,76717.91,0.0,0.98861,1e-05,2.10308]
[1779602822076,58.37,76723.55,0.0,0.98865,1e-05,2.09681]
[1779602823082,58.37,76725.39,0.0,0.98866,1e-05,2.09478]
[1779602828117,58.37,76730.73,0.0,0.9887,1e-05,2.089]
[1779602833152,58.37,76735.05,0.0,0.98873,1e-05,2.08443]
[1779602839193,58.38,76736.9,0.0,0.98874,1e-05,2.08274]
[1779602844229,58.38,76733.44,0.0,0.98871,1e-05,2.08694]
[1779602849263,58.38,76736.04,0.0,0.98873,1e-05,2.08431]
[1779602856763,58.38,76735.13,0.0,0.98873,1e-05,2.08442]
[1779602867390,58.38,76734.02,0.0,0.98872,1e-05,2.08632]
[1779602870411,58.39,76739.62,0.0,0.98876,1e-05,2.08021]
[1779602875446,58.39,76740.91,0.0,0.98876,1e-05,2.07912]
[1779602880482,58.39,76745.99,0.0,0.9888,1e-05,2.07375]
[1779602886974,58.39,76746.01,0.0,0.98879,1e-05,2.07426]
[1779602892565,58.4,76742.47,0.0,0.98877,1e-05,2.07866]
[1779602897600,58.4,76742.47,0.0,0.98876,1e-05,2.07899]
[1779602902636,58.4,76742.31,0.0,0.98876,1e-05,2.07949]
[1779602908679,58.4,76741.82,0.0,0.98875,1e-05,2.08042]
[1779602913712,58.4,76740.94,0.0,0.98875,1e-05,2.0803]
[1779602920761,58.4,76740.04,0.0,0.98874,1e-05,2.08174]
[1779602925795,58.41,76744.23,0.0,0.98877,1e-05,2.07731]
[1779602930831,58.41,76744.79,0.0,0.98877,1e-05,2.07697]
[1779602935865,58.41,76747.77,0.0,0.98879,1e-05,2.07392]
[1779602940905,58.41,76749.09,0.0,0.9888,1e-05,2.07272]
[1779602943955,58.41,76733.62,0.0,0.98869,1e-05,2.09032]
[1779602944962,58.41,76736.06,0.0,0.98871,1e-05,2.08759]
[1779602950002,58.41,76739.82,0.0,0.98873,1e-05,2.0835]
[1779602955033,58.41,76740.67,0.0,0.98874,1e-05,2.08272]
[1779602961075,58.42,76743.96,0.0,0.98876,1e-05,2.07925]
[1779602967117,58.42,76744.35,0.0,0.98876,1e-05,2.07906]
[1779602972152,58.42,76746.89,0.0,0.98879,1e-05,2.07498]
[1779602978194,58.42,76747.76,0.0,0.98879,1e-05,2.07428]
[1779602983229,58.42,76749.06,0.0,0.9888,1e-05,2.07306]
[1779602988263,58.42,76750.29,0.0,0.98881,1e-05,2.07192]
[1779602993298,58.42,76754.54,0.0,0.98883,1e-05,2.06742]
[1779602998334,58.43,76754.56,0.0,0.98883,1e-05,2.06766]
[1779603003369,58.43,76754.27,0.0,0.98883,1e-05,2.06825]
[1779603008405,58.43,76755.49,0.0,0.98884,1e-05,2.06714]
[1779603015455,58.43,76755.94,0.0,0.98884,1e-05,2.067]
[1779603020489,58.43,76756.83,0.0,0.98884,1e-05,2.06627]
[1779603025523,58.43,76757.73,0.0,0.98885,1e-05,2.06552]
[1779603029559,58.43,76762.92,0.0,0.98888,1e-05,2.05994]
[1779603034595,58.44,76761.28,0.0,0.98888,1e-05,2.06066]
[1779603039629,58.44,76757.96,0.0,0.98885,1e-05,2.06464]
[1779603048101,58.44,76757.97,0.0,0.98885,1e-05,2.06508]
[1779603055741,58.44,76759.37,0.0,0.98886,1e-05,2.06384]
[1779603058175,58.44,76754.31,0.0,0.98882,1e-05,2.06965]
[1779603063798,58.44,76751.2,0.0,0.9888,1e-05,2.07337]
[1779603068832,58.44,76750.21,0.0,0.98879,1e-05,2.07466]
[1779603076889,58.45,76750.13,0.0,0.98878,1e-05,2.07505]
[1779603079910,58.45,76755.2,0.0,0.98882,1e-05,2.06947]
[1779603084949,58.45,76756.42,0.0,0.98883,1e-05,2.06831]
[1779603090992,58.45,76756.97,0.0,0.98883,1e-05,2.06793]
[1779603096025,58.45,76754.98,0.0,0.98882,1e-05,2.06893]
[1779603098476,58.45,76753.42,0.0,0.98881,1e-05,2.07075]
[1779603106094,58.45,76754.25,0.0,0.98881,1e-05,2.07009]
[1779603111133,58.45,76756.19,0.0,0.98883,1e-05,2.06809]
[1779603116165,58.45,76755.19,0.0,0.98882,1e-05,2.06939]
[1779603121200,58.46,76755.79,0.0,0.98882,1e-05,2.06889]
[1779603128687,58.46,76755.1,0.0,0.98882,1e-05,2.06992]
[1779603134288,58.46,76755.1,0.0,0.98881,1e-05,2.07014]
[1779603141340,58.46,76752.71,0.0,0.9888,1e-05,2.07306]
[1779603148826,58.46,76750.9,0.0,0.98878,1e-05,2.07537]
[1779603158462,58.46,76748.85,0.0,0.98877,1e-05,2.07656]
[1779603164504,58.46,76746.99,0.0,0.98876,1e-05,2.07887]
[1779603169540,58.46,76747.57,0.0,0.98876,1e-05,2.0784]
[1779603174574,58.47,76746.08,0.0,0.98875,1e-05,2.08027]
[1779603179608,58.47,76744.4,0.0,0.98874,1e-05,2.08233]
[1779603184646,58.47,76743.62,0.0,0.98873,1e-05,2.08336]
[1779603189680,58.47,76743.5,0.0,0.98873,1e-05,2.08365]
[1779603195722,58.47,76743.74,0.0,0.98873,1e-05,2.08355]
[1779603205791,58.47,76743.42,0.0,0.98872,1e-05,2.08419]
[1779603210826,58.47,76743.99,0.0,0.98873,1e-05,2.08368]
[1779603215862,58.47,76744.05,0.0,0.98873,1e-05,2.08232]
[1779603224926,58.47,76743.9,0.0,0.98873,1e-05,2.08276]
[1779603230968,58.48,76744.41,0.0,0.98873,1e-05,2.08235]
[1779603236003,58.48,76745.04,0.0,0.98874,1e-05,2.08178]
[1779603241046,58.48,76745.56,0.0,0.98874,1e-05,2.08135]
[1779603246079,58.48,76744.99,0.0,0.98874,1e-05,2.08214]
[1779603251121,58.48,76739.53,0.0,0.9887,1e-05,2.08842]
[1779603258168,58.48,76740.64,0.0,0.9887,1e-05,2.0873]
[1779603269676,58.48,76740.32,0.0,0.9887,1e-05,2.08788]
[1779603279742,58.48,76738.41,0.0,0.98869,1e-05,2.0888]
[1779603285362,58.48,76736.14,0.0,0.98867,1e-05,2.09148]
[1779603287371,58.48,76743.67,0.0,0.98873,1e-05,2.08302]
[1779603288377,58.48,76743.63,0.0,0.98873,1e-05,2.0831]
[1779603293413,58.48,76744.44,0.0,0.98873,1e-05,2.08235]
[1779603294421,58.48,76751.78,0.0,0.98878,1e-05,2.07414]
[1779603295428,58.48,76754.37,0.0,0.9888,1e-05,2.07128]
[1779603297441,58.48,76759.19,0.0,0.98884,1e-05,2.066]
[1779603300462,58.49,76762.46,0.0,0.98886,1e-05,2.06256]
[1779603302475,58.49,76752.04,0.0,0.98878,1e-05,2.07437]
[1779603303483,58.49,76748.18,0.0,0.98876,1e-05,2.07877]
[1779603308520,58.49,76742.21,0.0,0.98871,1e-05,2.08572]
[1779603309525,58.49,76735.33,0.0,0.98866,1e-05,2.09353]
[1779603310533,58.49,76732.75,0.0,0.98864,1e-05,2.09647]
[1779603315567,58.49,76733.67,0.0,0.98865,1e-05,2.09551]
[1779603320607,58.49,76733.25,0.0,0.98865,1e-05,2.09607]
[1779603325638,58.49,76734.7,0.0,0.98866,1e-05,2.0945]
[1779603332688,58.49,76735.63,0.0,0.98867,1e-05,2.09212]
[1779603340743,58.49,76736.77,0.0,0.98868,1e-05,2.09099]
[1779603345777,58.49,76733.73,0.0,0.98865,1e-05,2.09453]
[1779603355848,58.49,76732.14,0.0,0.98864,1e-05,2.09649]
[1779603357862,58.49,76726.52,0.0,0.9886,1e-05,2.1029]
[1779603358869,58.49,76717.46,0.0,0.98853,1e-05,2.11323]
[1779603359876,58.49,76714.23,0.0,0.98851,1e-05,2.11692]
[1779603364910,58.49,76714.53,0.0,0.98851,1e-05,2.11655]
[1779603370393,58.49,76711.35,0.0,0.98849,1e-05,2.1202]
[1779603376995,58.49,76711.35,0.0,0.98849,1e-05,2.12023]
[1779603382032,58.49,76706.77,0.0,0.98846,1e-05,2.12551]
[1779603387066,58.49,76705.86,0.0,0.98845,1e-05,2.12659]
[1779603392101,58.49,76704.24,0.0,0.98844,1e-05,2.12703]
[1779603399152,58.49,76704.44,0.0,0.98844,1e-05,2.12689]
[1779603404190,58.49,76704.34,0.0,0.98844,1e-05,2.1271]
[1779603410673,58.5,76701.79,0.0,0.98842,1e-05,2.13015]
[1779603417278,58.5,76699.99,0.0,0.98841,1e-05,2.13236]
[1779603424329,58.5,76698.92,0.0,0.9884,1e-05,2.13373]
[1779603430813,58.5,76700.74,0.0,0.98841,1e-05,2.13174]
[1779603437447,58.5,76699.46,0.0,0.9884,1e-05,2.13327]
[1779603445498,58.5,76697.19,0.0,0.98839,1e-05,2.13593]
[1779603450953,58.5,76696.84,0.0,0.98838,1e-05,2.13638]
[1779603457584,58.5,76696.01,0.0,0.98839,1e-05,2.13594]
[1779603462618,58.5,76694.79,0.0,0.98838,1e-05,2.13738]
[1779603467653,58.5,76694.45,0.0,0.98837,1e-05,2.13781]
[1779603472688,58.5,76694.06,0.0,0.98837,1e-05,2.13831]
[1779603476715,58.5,76707.29,0.0,0.98847,1e-05,2.12318]
[1779603477724,58.5,76710.18,0.0,0.98849,1e-05,2.11991]
[1779603481750,58.49,76715.24,0.0,0.98853,1e-05,2.11315]
[1779603484772,58.49,76721.21,0.0,0.98858,1e-05,2.10534]
[1779603489810,58.48,76722.43,0.0,0.9886,1e-05,2.10231]
[1779603494844,58.47,76725.25,0.0,0.98863,1e-05,2.09747]
[1779603498871,58.46,76719.13,0.0,0.98859,1e-05,2.10311]
[1779603500885,58.46,76717.59,0.0,0.98859,1e-05,2.10418]
[1779603506927,58.45,76714.19,0.0,0.98858,1e-05,2.106]
[1779603511963,58.44,76710.03,0.0,0.98856,1e-05,2.1076]
[1779603516997,58.43,76706.47,0.0,0.98855,1e-05,2.11]
[1779603520023,58.42,76711.8,0.0,0.98859,1e-05,2.10295]
[1779603526063,58.41,76710.57,0.0,0.9886,1e-05,2.10248]
[1779603531098,58.41,76709.15,0.0,0.98859,1e-05,2.10255]
[1779603541586,58.39,76707.22,0.0,0.9886,1e-05,2.10136]
[1779603547210,58.38,76706.7,0.0,0.98861,1e-05,2.10011]
[1779603555269,58.36,76704.35,0.0,0.98861,1e-05,2.10033]
[1779603556276,58.36,76697.01,0.0,0.98856,1e-05,2.10837]
[1779603561725,58.35,76692.58,0.0,0.98853,1e-05,2.11179]
[1779603565337,58.35,76689.31,0.0,0.98852,1e-05,2.11419]
[1779603566345,58.34,76684.16,0.0,0.98848,1e-05,2.11975]
[1779603568358,58.34,76683.08,0.0,0.98848,1e-05,2.12066]
[1779603574399,58.34,76684.77,0.0,0.9885,1e-05,2.11744]
[1779603581866,58.34,76689.78,0.0,0.98853,1e-05,2.11192]
[1779603588498,58.35,76692.82,0.0,0.98855,1e-05,2.10868]
[1779603595548,58.35,76691.59,0.0,0.98854,1e-05,2.11031]
[1779603600583,58.35,76690.86,0.0,0.98854,1e-05,2.11129]
[1779603605618,58.35,76691.36,0.0,0.98854,1e-05,2.11087]
[1779603610652,58.35,76693.0,0.0,0.98855,1e-05,2.10914]
[1779603615687,58.35,76693.78,0.0,0.98855,1e-05,2.10842]
[1779603620722,58.35,76693.07,0.0,0.98855,1e-05,2.10939]
[1779603626765,58.35,76693.64,0.0,0.98855,1e-05,2.10893]
[1779603631799,58.35,76693.43,0.0,0.98856,1e-05,2.10788]
[1779603637843,58.35,76693.42,0.0,0.98855,1e-05,2.10809]
[1779603642879,58.35,76693.03,0.0,0.98855,1e-05,2.1087]
[1779603647913,58.36,76692.54,0.0,0.98855,1e-05,2.10942]
[1779603652949,58.36,76692.68,0.0,0.98855,1e-05,2.10942]
[1779603657986,58.36,76692.55,0.0,0.98854,1e-05,2.10973]
[1779603663023,58.36,76692.29,0.0,0.98854,1e-05,2.11018]
[1779603668054,58.36,76692.32,0.0,0.98854,1e-05,2.1103]
[1779603674096,58.36,76692.22,0.0,0.98854,1e-05,2.11059]
[1779603682152,58.36,76692.24,0.0,0.98854,1e-05,2.11081]
[1779603690212,58.36,76692.19,0.0,0.98854,1e-05,2.1111]
[1779603697258,58.36,76691.57,0.0,0.98854,1e-05,2.11057]
[1779603702705,58.36,76690.92,0.0,0.98853,1e-05,2.11149]
[1779603709337,58.37,76690.92,0.0,0.98853,1e-05,2.11165]
[1779603715390,58.37,76691.17,0.0,0.98853,1e-05,2.11156]
[1779603722845,58.37,76691.3,0.0,0.98853,1e-05,2.11161]
[1779603728481,58.37,76691.46,0.0,0.98853,1e-05,2.11159]
[1779603731503,58.37,76699.52,0.0,0.98859,1e-05,2.1025]
[1779603736538,58.37,76702.92,0.0,0.98861,1e-05,2.09885]
[1779603742985,58.37,76705.26,0.0,0.98863,1e-05,2.09644]
[1779603748624,58.37,76705.14,0.0,0.98863,1e-05,2.09681]
[1779603753660,58.37,76707.62,0.0,0.98865,1e-05,2.09274]
[1779603760708,58.38,76710.98,0.0,0.98867,1e-05,2.0892]
[1779603767757,58.38,76713.47,0.0,0.98869,1e-05,2.08665]
[1779603773195,58.38,76715.13,0.0,0.9887,1e-05,2.08498]
[1779603778834,58.38,76718.76,0.0,0.98872,1e-05,2.08113]
[1779603783868,58.38,76718.6,0.0,0.98872,1e-05,2.08156]
[1779603787896,58.38,76712.71,0.0,0.98868,1e-05,2.08839]
[1779603793336,58.38,76709.14,0.0,0.98865,1e-05,2.0926]
[1779603798975,58.38,76707.42,0.0,0.98864,1e-05,2.09473]
[1779603804014,58.38,76705.86,0.0,0.98862,1e-05,2.09664]
[1779603806028,58.38,76700.45,0.0,0.98859,1e-05,2.10285]
[1779603808042,58.39,76696.6,0.0,0.98856,1e-05,2.10727]
[1779603813134,58.39,76676.59,0.0,0.98842,1e-05,2.1288]
[1779603815101,58.39,76669.83,0.0,0.98837,1e-05,2.13657]
[1779603816111,58.39,76669.1,0.0,0.98836,1e-05,2.13738]
[1779603821144,58.38,76671.23,0.0,0.98838,1e-05,2.1347]
[1779603822151,58.38,76678.81,0.0,0.98844,1e-05,2.12593]
[1779603823158,58.38,76680.38,0.0,0.98845,1e-05,2.1241]
[1779603829200,58.38,76680.22,0.0,0.98845,1e-05,2.12409]
[1779603836248,58.38,76680.38,0.0,0.98845,1e-05,2.12368]
[1779603841288,58.38,76681.59,0.0,0.98846,1e-05,2.12214]
[1779603847327,58.38,76685.71,0.0,0.98849,1e-05,2.11726]
[1779603852362,58.38,76683.08,0.0,0.98847,1e-05,2.12016]
[1779603855383,58.38,76676.17,0.0,0.98842,1e-05,2.12801]
[1779603856391,58.38,76670.92,0.0,0.98838,1e-05,2.13401]
[1779603861425,58.38,76672.73,0.0,0.9884,1e-05,2.13167]
[1779603866464,58.38,76670.18,0.0,0.98838,1e-05,2.13436]
[1779603871496,58.37,76670.78,0.0,0.98839,1e-05,2.13197]
[1779603876530,58.37,76666.28,0.0,0.98836,1e-05,2.13692]
[1779603881565,58.37,76667.73,0.0,0.98838,1e-05,2.135]
[1779603892643,58.37,76667.71,0.0,0.98838,1e-05,2.13452]
[1779603896669,58.37,76671.89,0.0,0.98841,1e-05,2.12954]
[1779603901706,58.37,76670.51,0.0,0.9884,1e-05,2.13095]
[1779603906740,58.37,76668.67,0.0,0.98839,1e-05,2.1329]
[1779603911775,58.36,76665.59,0.0,0.98837,1e-05,2.13626]
[1779603916810,58.36,76663.34,0.0,0.98835,1e-05,2.13869]
[1779603921846,58.36,76662.93,0.0,0.98835,1e-05,2.13899]
[1779603925874,58.36,76659.55,0.0,0.98833,1e-05,2.14274]
[1779603930909,58.36,76661.99,0.0,0.98834,1e-05,2.13973]
[1779603936954,58.36,76662.01,0.0,0.98835,1e-05,2.13803]
[1779603941989,58.36,76665.25,0.0,0.98838,1e-05,2.13413]
[1779603947024,58.36,76664.79,0.0,0.98838,1e-05,2.13451]
[1779603953066,58.36,76664.72,0.0,0.98838,1e-05,2.13442]
[1779603959108,58.36,76664.68,0.0,0.98838,1e-05,2.13428]
[1779603964530,58.36,76664.81,0.0,0.98838,1e-05,2.13398]
[1779603970184,58.35,76664.67,0.0,0.98838,1e-05,2.13395]
[1779603975220,58.35,76665.05,0.0,0.98838,1e-05,2.13336]
[1779603980256,58.35,76665.32,0.0,0.98839,1e-05,2.1329]
[1779603987303,58.35,76665.14,0.0,0.98839,1e-05,2.1329]
[1779603992340,58.34,76661.37,0.0,0.98838,1e-05,2.13322]
[1779603998390,58.32,76660.82,0.0,0.9884,1e-05,2.1308]
[1779604003425,58.31,76659.94,0.0,0.98841,1e-05,2.12932]
[1779604009467,58.29,76662.59,0.0,0.98844,1e-05,2.12334]
[1779604013497,58.28,76646.85,0.0,0.98834,1e-05,2.13958]
[1779604014502,58.28,76644.31,0.0,0.98832,1e-05,2.14201]
[1779604019537,58.26,76645.26,0.0,0.98835,1e-05,2.13836]
[1779604021552,58.26,76639.3,0.0,0.98831,1e-05,2.14424]
[1779604029607,58.24,76643.23,0.0,0.98836,1e-05,2.1356]
[1779604035023,58.22,76643.95,0.0,0.98839,1e-05,2.13174]
[1779604042698,58.2,76645.03,0.0,0.98842,1e-05,2.127]
[1779604047733,58.19,76645.8,0.0,0.98844,1e-05,2.12367]
[1779604052768,58.18,76646.44,0.0,0.98847,1e-05,2.11906]
[1779604058810,58.16,76645.73,0.0,0.98848,1e-05,2.11704]
[1779604062839,58.15,76640.41,0.0,0.98845,1e-05,2.1213]
[1779604065232,58.14,76633.94,0.0,0.98841,1e-05,2.12737]
[1779604069889,58.13,76634.55,0.0,0.98843,1e-05,2.12476]
[1779604075302,58.12,76633.81,0.0,0.98844,1e-05,2.12277]
[1779604080966,58.1,76636.71,0.0,0.98848,1e-05,2.11658]
[1779604086002,58.09,76633.39,0.0,0.98847,1e-05,2.11806]
[1779604091036,58.08,76629.98,0.0,0.98846,1e-05,2.11965]
[1779604097079,58.06,76628.37,0.0,0.98847,1e-05,2.11874]
[1779604102114,58.05,76626.85,0.0,0.98847,1e-05,2.11822]
[1779604111176,58.03,76625.13,0.0,0.98849,1e-05,2.1147]
[1779604116211,58.01,76621.82,0.0,0.98848,1e-05,2.11628]
[1779604125655,57.99,76620.82,0.0,0.9885,1e-05,2.11344]
[1779604131319,57.98,76618.6,0.0,0.9885,1e-05,2.11338]
[1779604136353,57.97,76616.94,0.0,0.9885,1e-05,2.11311]
[1779604141390,57.95,76615.04,0.0,0.9885,1e-05,2.11313]
[1779604143402,57.95,76626.37,0.0,0.98859,1e-05,2.09923]
[1779604144410,57.95,76627.45,0.0,0.9886,1e-05,2.09758]
[1779604149444,57.94,76628.35,0.0,0.98862,1e-05,2.09454]
[1779604154479,57.93,76627.32,0.0,0.98862,1e-05,2.09371]
[1779604161528,57.91,76629.27,0.0,0.98865,1e-05,2.08871]
[1779604164549,57.9,76635.48,0.0,0.98871,1e-05,2.08046]
[1779604170591,57.89,76638.0,0.0,0.98874,1e-05,2.07539]
[1779604175626,57.88,76642.31,0.0,0.98879,1e-05,2.06726]
[1779604178647,57.88,76647.81,0.0,0.98883,1e-05,2.05998]
[1779604183685,57.87,76648.94,0.0,0.98885,1e-05,2.05701]
[1779604189727,57.86,76648.5,0.0,0.98886,1e-05,2.05551]
[1779604194762,57.85,76646.64,0.0,0.98886,1e-05,2.05595]
[1779604196776,57.84,76640.56,0.0,0.98882,1e-05,2.06216]
[1779604201812,57.83,76642.1,0.0,0.98884,1e-05,2.05871]
[1779604202818,57.83,76650.0,0.0,0.9889,1e-05,2.04945]
[1779604203825,57.83,76653.92,0.0,0.98893,1e-05,2.04471]
[1779604210874,57.82,76656.15,0.0,0.98896,1e-05,2.04003]
[1779604216299,57.81,76655.78,0.0,0.98897,1e-05,2.0386]
[1779604226370,57.79,76654.63,0.0,0.98898,1e-05,2.03684]
[1779604232022,57.78,76654.47,0.0,0.98899,1e-05,2.0341]
[1779604237057,57.77,76652.81,0.0,0.98899,1e-05,2.03447]
[1779604245112,57.76,76650.77,0.0,0.98899,1e-05,2.03441]
[1779604250149,57.75,76649.72,0.0,0.989,1e-05,2.03383]
[1779604255182,57.74,76654.45,0.0,0.98904,1e-05,2.02736]
[1779604256580,57.74,76658.8,0.0,0.98907,1e-05,2.02193]
[1779604260217,57.74,76660.33,0.0,0.98909,1e-05,2.01915]
[1779604265252,57.73,76659.3,0.0,0.98909,1e-05,2.01898]
[1779604270291,57.72,76658.21,0.0,0.98909,1e-05,2.01887]
[1779604275324,57.71,76654.64,0.0,0.98907,1e-05,2.02154]
[1779604280359,57.71,76654.74,0.0,0.98908,1e-05,2.02009]
[1779604285395,57.7,76657.04,0.0,0.98911,1e-05,2.01621]
[1779604290429,57.69,76657.68,0.0,0.98912,1e-05,2.01422]
[1779604296863,57.68,76656.85,0.0,0.98913,1e-05,2.01222]
[1779604304527,57.67,76657.02,0.0,0.98914,1e-05,2.01003]
[1779604309561,57.67,76656.63,0.0,0.98915,1e-05,2.00922]
[1779604314597,57.66,76653.09,0.0,0.98913,1e-05,2.01193]
[1779604317619,57.65,76658.4,0.0,0.98917,1e-05,2.00527]
[1779604319633,57.65,76659.64,0.0,0.98918,1e-05,2.00341]
[1779604324668,57.65,76658.65,0.0,0.98918,1e-05,2.0038]
[1779604329703,57.64,76658.99,0.0,0.98919,1e-05,2.00224]
[1779604334738,57.63,76659.53,0.0,0.9892,1e-05,2.00047]
[1779604339779,57.63,76663.29,0.0,0.98924,1e-05,1.99518]
[1779604342801,57.62,76669.31,0.0,0.98928,1e-05,1.98787]
[1779604347835,57.62,76670.42,0.0,0.9893,1e-05,1.98562]
[1779604352871,57.61,76673.9,0.0,0.98933,1e-05,1.97939]
[1779604357905,57.61,76677.04,0.0,0.98936,1e-05,1.97496]
[1779604365961,57.6,76672.97,0.0,0.98934,1e-05,1.97793]
[1779604370997,57.59,76668.37,0.0,0.98932,1e-05,1.98206]
[1779604376035,57.59,76666.79,0.0,0.98931,1e-05,1.98287]
[1779604383084,57.58,76667.58,0.0,0.98933,1e-05,1.98071]
[1779604385099,57.58,76664.87,0.0,0.98931,1e-05,1.98332]
[1779604387521,57.58,76658.99,0.0,0.98927,1e-05,1.98921]
[1779604393155,57.57,76662.21,0.0,0.9893,1e-05,1.98461]
[1779604398190,57.56,76659.95,0.0,0.98929,1e-05,1.98606]
[1779604403224,57.56,76659.16,0.0,0.98929,1e-05,1.9859]
[1779604408260,57.55,76659.79,0.0,0.9893,1e-05,1.98419]
[1779604413296,57.55,76661.03,0.0,0.98932,1e-05,1.98043]
[1779604418334,57.54,76661.2,0.0,0.98933,1e-05,1.97907]
[1779604423368,57.53,76665.39,0.0,0.98937,1e-05,1.97352]
[1779604428404,57.53,76664.63,0.0,0.98937,1e-05,1.97345]
[1779604433438,57.52,76664.06,0.0,0.98937,1e-05,1.97316]
[1779604440487,57.52,76662.98,0.0,0.98937,1e-05,1.97309]
[1779604445522,57.51,76661.93,0.0,0.98937,1e-05,1.97337]
[1779604450557,57.51,76660.94,0.0,0.98937,1e-05,1.97358]
[1779604455593,57.5,76661.06,0.0,0.98937,1e-05,1.97259]
[1779604460627,57.5,76667.77,0.0,0.98942,1e-05,1.9644]
[1779604465662,57.49,76672.09,0.0,0.98946,1e-05,1.95891]
[1779604470697,57.49,76675.53,0.0,0.98949,1e-05,1.95444]
[1779604475732,57.49,76678.12,0.0,0.98952,1e-05,1.94956]
[1779604480766,57.48,76678.9,0.0,0.98953,1e-05,1.94803]
[1779604483788,57.48,76670.13,0.0,0.98947,1e-05,1.9572]
[1779604484796,57.48,76669.29,0.0,0.98946,1e-05,1.95797]
[1779604489830,57.47,76668.56,0.0,0.98946,1e-05,1.95797]
[1779604494865,57.47,76672.45,0.0,0.98949,1e-05,1.95292]
[1779604497886,57.47,76664.22,0.0,0.98944,1e-05,1.96146]
[1779604498893,57.47,76651.64,0.0,0.98935,1e-05,1.97511]
[1779604499899,57.47,76648.68,0.0,0.98933,1e-05,1.97818]
[1779604502922,57.46,76646.05,0.0,0.98932,1e-05,1.98047]
[1779604507955,57.46,76650.92,0.0,0.98936,1e-05,1.97408]
[1779604509970,57.45,76655.38,0.0,0.98939,1e-05,1.96879]
[1779604510980,57.45,76661.08,0.0,0.98943,1e-05,1.96234]
[1779604511983,57.45,76662.63,0.0,0.98945,1e-05,1.96047]
[1779604517022,57.45,76662.52,0.0,0.98945,1e-05,1.95977]
[1779604522057,57.44,76665.41,0.0,0.98948,1e-05,1.9558]
[1779604527092,57.44,76664.66,0.0,0.98948,1e-05,1.95586]
[1779604536157,57.43,76662.35,0.0,0.98948,1e-05,1.95564]
[1779604545218,57.42,76660.49,0.0,0.98947,1e-05,1.95635]
[1779604550253,57.42,76660.96,0.0,0.98948,1e-05,1.95512]
[1779604557303,57.41,76660.51,0.0,0.98948,1e-05,1.95463]
[1779604562349,57.41,76659.75,0.0,0.98948,1e-05,1.95477]
[1779604568784,57.4,76659.17,0.0,0.98948,1e-05,1.95447]
[1779604578854,57.4,76657.98,0.0,0.98948,1e-05,1.95449]
[1779604583509,57.39,76662.25,0.0,0.98951,1e-05,1.94921]
[1779604588924,57.39,76662.28,0.0,0.98952,1e-05,1.94862]
[1779604594587,57.39,76659.87,0.0,0.98951,1e-05,1.94923]
[1779604601636,57.38,76659.68,0.0,0.98952,1e-05,1.94869]
[1779604609065,57.38,76658.84,0.0,0.98951,1e-05,1.94888]
[1779604614732,57.38,76657.98,0.0,0.98951,1e-05,1.9492]
[1779604620769,57.37,76657.55,0.0,0.98951,1e-05,1.94906]
[1779604625805,57.37,76660.37,0.0,0.98954,1e-05,1.94548]
[1779604630839,57.37,76659.54,0.0,0.98953,1e-05,1.94592]
[1779604635875,57.36,76658.8,0.0,0.98953,1e-05,1.94626]
[1779604641917,57.36,76658.66,0.0,0.98953,1e-05,1.94585]
[1779604646951,57.36,76658.08,0.0,0.98953,1e-05,1.94603]
[1779604650978,57.36,76664.76,0.0,0.98958,1e-05,1.93839]
[1779604656015,57.35,76668.43,0.0,0.98962,1e-05,1.93264]
[1779604661050,57.35,76670.03,0.0,0.98963,1e-05,1.93051]
[1779604667092,57.35,76674.45,0.0,0.98966,1e-05,1.92525]
[1779604672126,57.35,76676.3,0.0,0.98968,1e-05,1.92287]
[1779604676159,57.35,76685.47,0.0,0.98974,1e-05,1.91268]
[1779604679179,57.34,76688.04,0.0,0.98976,1e-05,1.90974]
[1779604684221,57.34,76687.8,0.0,0.98976,1e-05,1.90973]
[1779604689255,57.34,76684.73,0.0,0.98974,1e-05,1.91276]
[1779604696305,57.34,76684.99,0.0,0.98974,1e-05,1.91208]
[1779604702348,57.34,76684.36,0.0,0.98974,1e-05,1.91243]
[1779604707381,57.34,76685.15,0.0,0.98975,1e-05,1.91177]
[1779604709769,57.34,76694.85,0.0,0.98981,1e-05,1.90122]
[1779604715439,57.35,76697.63,0.0,0.98983,1e-05,1.89905]
[1779604720474,57.36,76697.28,0.0,0.98981,1e-05,1.90157]
[1779604725509,57.37,76693.27,0.0,0.98978,1e-05,1.90663]
[1779604731555,57.38,76693.44,0.0,0.98976,1e-05,1.909]
[1779604738615,57.39,76691.32,0.0,0.98974,1e-05,1.91327]
[1779604743654,57.39,76688.4,0.0,0.98972,1e-05,1.91621]
[1779604750052,57.39,76687.19,0.0,0.98971,1e-05,1.91723]
[1779604760125,57.39,76688.23,0.0,0.98972,1e-05,1.91562]
[1779604764800,57.39,76694.02,0.0,0.98976,1e-05,1.90916]
[1779604768828,57.38,76686.4,0.0,0.98971,1e-05,1.9172]
[1779604770196,57.38,76674.78,0.0,0.98963,1e-05,1.9297]
[1779604770842,57.38,76674.78,0.0,0.98963,1e-05,1.92964]
[1779604772855,57.38,76669.63,0.0,0.98961,1e-05,1.9337]
[1779604777892,57.38,76669.88,0.0,0.98961,1e-05,1.93302]
[1779604782925,57.38,76666.21,0.0,0.98959,1e-05,1.93658]
[1779604787961,57.38,76665.07,0.0,0.98958,1e-05,1.93735]
[1779604792997,57.37,76665.27,0.0,0.98959,1e-05,1.93665]
[1779604798032,57.37,76659.76,0.0,0.98955,1e-05,1.94216]
[1779604799039,57.37,76651.64,0.0,0.9895,1e-05,1.95091]
[1779604800409,57.37,76646.07,0.0,0.98946,1e-05,1.95689]
[1779604801052,57.37,76646.07,0.0,0.98946,1e-05,1.95675]
[1779604805082,57.36,76653.23,0.0,0.98951,1e-05,1.94835]
[1779604808102,57.36,76653.02,0.0,0.98951,1e-05,1.94819]
[1779604816159,57.36,76653.17,0.0,0.98952,1e-05,1.94703]
[1779604821194,57.35,76656.18,0.0,0.98955,1e-05,1.94315]
[1779604830621,57.35,76655.89,0.0,0.98955,1e-05,1.94242]
[1779604836300,57.34,76656.17,0.0,0.98956,1e-05,1.94005]
[1779604842342,57.34,76656.69,0.0,0.98957,1e-05,1.93881]
[1779604847380,57.34,76656.62,0.0,0.98957,1e-05,1.93835]
[1779604852414,57.33,76656.34,0.0,0.98958,1e-05,1.93813]
[1779604861476,57.33,76656.37,0.0,0.98958,1e-05,1.93716]
[1779604866513,57.33,76661.08,0.0,0.98962,1e-05,1.93153]
[1779604868527,57.32,76662.73,0.0,0.98963,1e-05,1.92957]
[1779604873562,57.32,76661.73,0.0,0.98962,1e-05,1.93024]
[1779604878601,57.32,76661.94,0.0,0.98963,1e-05,1.92961]
[1779604883637,57.32,76660.9,0.0,0.98962,1e-05,1.93036]
[1779604886657,57.32,76668.98,0.0,0.98968,1e-05,1.92139]
[1779604888671,57.32,76669.8,0.0,0.98969,1e-05,1.92039]
[1779604893707,57.31,76676.38,0.0,0.98974,1e-05,1.91164]
[1779604896727,57.31,76679.26,0.0,0.98976,1e-05,1.9084]
[1779604901762,57.31,76681.0,0.0,0.98977,1e-05,1.90631]
[1779604907808,57.31,76682.29,0.0,0.98978,1e-05,1.90461]
[1779604912839,57.31,76683.4,0.0,0.98979,1e-05,1.90318]
[1779604921255,57.31,76683.87,0.0,0.9898,1e-05,1.90225]
[1779604931326,57.31,76683.06,0.0,0.98979,1e-05,1.903]
[1779604938033,57.3,76682.19,0.0,0.98979,1e-05,1.9035]
[1779604943065,57.3,76681.67,0.0,0.98979,1e-05,1.90377]
[1779604949106,57.3,76680.7,0.0,0.98979,1e-05,1.90448]
[1779604955157,57.3,76680.11,0.0,0.98979,1e-05,1.90345]
[1779604961536,57.3,76679.56,0.0,0.98979,1e-05,1.90376]
[1779604967241,57.29,76679.41,0.0,0.98979,1e-05,1.90366]
[1779604972276,57.29,76684.03,0.0,0.98982,1e-05,1.89851]
[1779604978318,57.29,76684.85,0.0,0.98983,1e-05,1.89744]
[1779604983406,57.29,76693.82,0.0,0.98989,1e-05,1.88768]
[1779604985419,57.29,76700.51,0.0,0.98993,1e-05,1.88053]
[1779604986428,57.29,76705.71,0.0,0.98997,1e-05,1.875]
[1779604987434,57.29,76717.03,0.0,0.99004,1e-05,1.86304]
[1779604988440,57.29,76719.33,0.0,0.99006,1e-05,1.86064]
[1779604993475,57.31,76719.29,0.0,0.99004,1e-05,1.86311]
[1779604997504,57.32,76713.72,0.0,0.98999,1e-05,1.8709]
[1779605003545,57.33,76715.7,0.0,0.98999,1e-05,1.87166]
[1779605008583,57.35,76715.14,0.0,0.98997,1e-05,1.87461]
[1779605013616,57.36,76715.0,0.0,0.98996,1e-05,1.87576]
[1779605018653,57.37,76714.42,0.0,0.98995,1e-05,1.87871]
[1779605020665,57.38,76720.31,0.0,0.98998,1e-05,1.8734]
[1779605025699,57.39,76719.01,0.0,0.98996,1e-05,1.87713]
[1779605032030,57.41,76715.22,0.0,0.98991,1e-05,1.88441]
[1779605033756,57.41,76708.24,0.0,0.98986,1e-05,1.89229]
[1779605034765,57.42,76706.27,0.0,0.98985,1e-05,1.89484]
[1779605039798,57.42,76708.13,0.0,0.98986,1e-05,1.89276]
[1779605044832,57.42,76712.61,0.0,0.98989,1e-05,1.88792]
[1779605049869,57.42,76715.37,0.0,0.98991,1e-05,1.88494]
[1779605054903,57.42,76716.86,0.0,0.98992,1e-05,1.88334]
[1779605059938,57.42,76718.29,0.0,0.98993,1e-05,1.8818]
[1779605064972,57.42,76717.68,0.0,0.98992,1e-05,1.88243]
[1779605072311,57.42,76716.17,0.0,0.98992,1e-05,1.88262]
[1779605080079,57.41,76716.07,0.0,0.98992,1e-05,1.88265]
[1779605088135,57.41,76717.04,0.0,0.98993,1e-05,1.88155]
[1779605093170,57.41,76719.41,0.0,0.98994,1e-05,1.879]
[1779605097198,57.41,76724.32,0.0,0.98998,1e-05,1.87381]
[1779605102522,57.42,76728.14,0.0,0.99,1e-05,1.87073]
[1779605109283,57.44,76729.78,0.0,0.98999,1e-05,1.87225]
[1779605114317,57.44,76730.26,0.0,0.98998,1e-05,1.87267]
[1779605119352,57.44,76729.69,0.0,0.98998,1e-05,1.87329]
[1779605124388,57.44,76727.55,0.0,0.98997,1e-05,1.87556]
[1779605129423,57.44,76728.09,0.0,0.98997,1e-05,1.87499]
[1779605132739,57.44,76721.02,0.0,0.98993,1e-05,1.88113]
[1779605134457,57.44,76718.47,0.0,0.98991,1e-05,1.88383]
[1779605139495,57.44,76719.38,0.0,0.98992,1e-05,1.88279]
[1779605145534,57.44,76720.56,0.0,0.98993,1e-05,1.88146]
[1779605153594,57.44,76722.23,0.0,0.98994,1e-05,1.87962]
[1779605158629,57.44,76722.39,0.0,0.98994,1e-05,1.87941]
[1779605163665,57.44,76723.84,0.0,0.98995,1e-05,1.87784]
[1779605170713,57.44,76724.89,0.0,0.98996,1e-05,1.87669]
[1779605176755,57.44,76725.3,0.0,0.98996,1e-05,1.87622]
[1779605181790,57.45,76725.75,0.0,0.98995,1e-05,1.87799]
[1779605187832,57.47,76724.36,0.0,0.98992,1e-05,1.88213]
[1779605193163,57.49,76720.71,0.0,0.98989,1e-05,1.88729]
[1779605200923,57.5,76720.87,0.0,0.98988,1e-05,1.88876]
[1779605208978,57.49,76720.75,0.0,0.98988,1e-05,1.88865]
[1779605212000,57.49,76715.39,0.0,0.98985,1e-05,1.89426]
[1779605213304,57.49,76714.26,0.0,0.98984,1e-05,1.89538]
[1779605219049,57.49,76719.3,0.0,0.98987,1e-05,1.88981]
[1779605224084,57.49,76722.7,0.0,0.9899,1e-05,1.88606]
[1779605229119,57.49,76723.43,0.0,0.9899,1e-05,1.88515]
[1779605234157,57.49,76723.71,0.0,0.98991,1e-05,1.88474]
[1779605238185,57.49,76727.27,0.0,0.98993,1e-05,1.88091]
[1779605243514,57.49,76717.15,0.0,0.98986,1e-05,1.89163]
[1779605245234,57.49,76713.74,0.0,0.98984,1e-05,1.89523]
[1779605248255,57.49,76710.66,0.0,0.98982,1e-05,1.89842]
[1779605253584,57.49,76711.91,0.0,0.98984,1e-05,1.89555]
[1779605259332,57.49,76713.74,0.0,0.98985,1e-05,1.8934]
[1779605264368,57.48,76714.44,0.0,0.98986,1e-05,1.89249]
[1779605269403,57.48,76717.72,0.0,0.98988,1e-05,1.88885]
[1779605274438,57.48,76719.43,0.0,0.98989,1e-05,1.88691]
[1779605277459,57.48,76724.98,0.0,0.98993,1e-05,1.88095]
[1779605279473,57.48,76729.8,0.0,0.98996,1e-05,1.87583]
[1779605286522,57.48,76725.98,0.0,0.98994,1e-05,1.87978]
[1779605293864,57.48,76726.43,0.0,0.98994,1e-05,1.87918]
[1779605299613,57.48,76728.15,0.0,0.98995,1e-05,1.87726]
[1779605304649,57.48,76728.97,0.0,0.98996,1e-05,1.87632]
[1779605309684,57.48,76735.27,0.0,0.99,1e-05,1.8696]
[1779605311698,57.48,76747.92,0.0,0.99009,1e-05,1.85497]
[1779605312707,57.48,76753.96,0.0,0.99013,1e-05,1.84868]
[1779605313716,57.48,76756.52,0.0,0.99015,1e-05,1.84604]
[1779605317838,57.48,76764.49,0.0,0.99019,1e-05,1.83837]
[1779605318835,57.49,76766.49,0.0,0.9902,1e-05,1.83686]
[1779605323870,57.49,76765.48,0.0,0.99019,1e-05,1.8382]
[1779605328905,57.49,76765.32,0.0,0.99019,1e-05,1.83865]
[1779605332933,57.49,76774.3,0.0,0.99025,1e-05,1.82958]
[1779605337968,57.49,76779.41,0.0,0.99028,1e-05,1.82466]
[1779605341999,57.5,76772.08,0.0,0.99023,1e-05,1.83255]
[1779605347031,57.5,76777.82,0.0,0.99027,1e-05,1.82693]
[1779605352067,57.5,76777.8,0.0,0.99026,1e-05,1.82733]
[1779605357102,57.5,76779.48,0.0,0.99027,1e-05,1.82597]
[1779605362138,57.51,76779.24,0.0,0.99027,1e-05,1.82662]
[1779605366166,57.51,76773.84,0.0,0.99023,1e-05,1.83252]
[1779605371200,57.51,76775.8,0.0,0.99025,1e-05,1.82956]
[1779605376235,57.51,76776.37,0.0,0.99025,1e-05,1.82937]
[1779605380269,57.51,76781.04,0.0,0.99028,1e-05,1.82488]
[1779605384525,57.52,76786.49,0.0,0.99031,1e-05,1.81966]
[1779605386309,57.52,76792.4,0.0,0.99035,1e-05,1.8138]
[1779605391345,57.52,76795.23,0.0,0.99036,1e-05,1.81151]
[1779605396379,57.52,76794.31,0.0,0.99035,1e-05,1.81307]
[1779605397385,57.53,76801.42,0.0,0.9904,1e-05,1.8059]
[1779605398392,57.53,76801.55,0.0,0.9904,1e-05,1.8059]
[1779605402420,57.53,76811.01,0.0,0.99045,1e-05,1.79678]
[1779605407456,57.53,76811.23,0.0,0.99045,1e-05,1.79727]
[1779605412493,57.54,76813.5,0.0,0.99046,1e-05,1.79565]
[1779605414737,57.54,76819.21,0.0,0.99049,1e-05,1.79012]
[1779605416519,57.54,76829.44,0.0,0.99056,1e-05,1.78003]
[1779605417530,57.54,76830.7,0.0,0.99056,1e-05,1.77892]
[1779605422565,57.55,76835.77,0.0,0.99059,1e-05,1.77461]
[1779605427599,57.55,76845.98,0.0,0.99065,1e-05,1.76516]
[1779605429614,57.55,76848.93,0.0,0.99067,1e-05,1.76255]
[1779605432635,57.56,76853.9,0.0,0.9907,1e-05,1.75684]
[1779605434898,57.56,76862.07,0.0,0.99075,1e-05,1.74906]
[1779605436662,57.56,76860.88,0.0,0.99074,1e-05,1.75065]
[1779605439683,57.57,76872.02,0.0,0.9908,1e-05,1.74018]
[1779605440690,57.57,76872.56,0.0,0.9908,1e-05,1.73986]
[1779605445727,57.57,76869.23,0.0,0.99078,1e-05,1.74424]
[1779605450761,57.58,76871.84,0.0,0.99079,1e-05,1.74268]
[1779605455805,57.59,76871.72,0.0,0.99078,1e-05,1.74383]
[1779605457819,57.59,76880.59,0.0,0.99083,1e-05,1.73545]
[1779605458826,57.59,76880.25,0.0,0.99083,1e-05,1.736]
[1779605461849,57.59,76890.45,0.0,0.99089,1e-05,1.72658]
[1779605462855,57.6,76895.46,0.0,0.99092,1e-05,1.72188]
[1779605465110,57.6,76905.54,0.0,0.99097,1e-05,1.71273]
[1779605470917,57.61,76909.52,0.0,0.99099,1e-05,1.71011]
[1779605475959,57.62,76913.44,0.0,0.991,1e-05,1.70759]
[1779605476968,57.62,76948.63,0.0,0.99121,1e-05,1.67356]
[1779605477981,57.62,76952.99,0.0,0.99124,1e-05,1.66964]
[1779605478982,57.62,76936.89,0.0,0.99114,1e-05,1.68577]
[1779605479989,57.62,76924.41,0.0,0.99106,1e-05,1.69843]
[1779605485030,57.63,76928.5,0.0,0.99108,1e-05,1.69585]
[1779605486035,57.64,76936.73,0.0,0.99112,1e-05,1.68819]
[1779605488050,57.64,76942.61,0.0,0.99116,1e-05,1.68313]
[1779605491071,57.64,76937.08,0.0,0.99112,1e-05,1.68814]
[1779605496106,57.65,76935.63,0.0,0.99111,1e-05,1.69105]
[1779605498119,57.66,76940.02,0.0,0.99113,1e-05,1.68743]
[1779605500134,57.66,76934.98,0.0,0.99109,1e-05,1.69291]
[1779605504163,57.67,76939.98,0.0,0.99112,1e-05,1.6893]
[1779605509203,57.68,76938.69,0.0,0.9911,1e-05,1.69211]
[1779605512225,57.69,76959.37,0.0,0.99122,1e-05,1.67319]
[1779605514238,57.68,76954.18,0.0,0.99119,1e-05,1.67776]
[1779605515480,57.68,76960.72,0.0,0.99123,1e-05,1.67129]
[1779605518266,57.68,76962.6,0.0,0.99124,1e-05,1.66892]
[1779605523301,57.67,76961.82,0.0,0.99124,1e-05,1.6687]
[1779605528337,57.67,76965.95,0.0,0.99127,1e-05,1.6638]
[1779605533371,57.66,76958.48,0.0,0.99124,1e-05,1.66996]
[1779605538406,57.65,76953.58,0.0,0.99121,1e-05,1.67363]
[1779605543443,57.65,76948.31,0.0,0.99119,1e-05,1.67764]
[1779605547483,57.64,76940.22,0.0,0.99115,1e-05,1.68456]
[1779605548493,57.64,76933.98,0.0,0.99111,1e-05,1.69035]
[1779605553527,57.63,76934.46,0.0,0.99113,1e-05,1.68749]
[1779605555768,57.63,76928.84,0.0,0.9911,1e-05,1.69247]
[1779605561583,57.62,76929.59,0.0,0.99111,1e-05,1.69038]
[1779605566622,57.61,76931.33,0.0,0.99112,1e-05,1.6876]
[1779605568636,57.61,76932.58,0.0,0.99113,1e-05,1.68597]
[1779605570651,57.61,76933.5,0.0,0.99114,1e-05,1.68466]
[1779605575907,57.6,76938.36,0.0,0.99118,1e-05,1.67894]
[1779605577699,57.6,76941.34,0.0,0.9912,1e-05,1.67567]
[1779605579713,57.61,76935.89,0.0,0.99116,1e-05,1.68162]
[1779605580720,57.61,76933.74,0.0,0.99115,1e-05,1.68404]
[1779605584748,57.6,76927.06,0.0,0.99111,1e-05,1.68967]
[1779605589783,57.61,76925.77,0.0,0.99109,1e-05,1.69258]
[1779605591797,57.62,76915.45,0.0,0.99103,1e-05,1.70326]
[1779605592804,57.62,76911.31,0.0,0.991,1e-05,1.70761]
[1779605596047,57.62,76911.02,0.0,0.991,1e-05,1.70855]
[1779605599852,57.62,76916.74,0.0,0.99103,1e-05,1.70223]
[1779605601867,57.61,76924.37,0.0,0.99108,1e-05,1.69434]
[1779605602878,57.61,76924.71,0.0,0.99109,1e-05,1.69378]
[1779605607913,57.61,76922.11,0.0,0.99108,1e-05,1.69495]
[1779605609935,57.6,76927.11,0.0,0.99111,1e-05,1.68967]
[1779605613968,57.6,76932.3,0.0,0.99115,1e-05,1.68258]
[1779605618998,57.59,76934.07,0.0,0.99117,1e-05,1.67991]
[1779605624034,57.59,76928.15,0.0,0.99114,1e-05,1.68467]
[1779605629068,57.58,76918.87,0.0,0.99109,1e-05,1.69263]
[1779605634104,57.57,76916.55,0.0,0.99108,1e-05,1.69383]
[1779605639138,57.58,76914.96,0.0,0.99106,1e-05,1.69702]
[1779605644173,57.59,76915.64,0.0,0.99106,1e-05,1.69797]
[1779605649208,57.6,76918.08,0.0,0.99106,1e-05,1.69719]
[1779605654244,57.61,76916.72,0.0,0.99105,1e-05,1.70008]
[1779605659279,57.62,76915.76,0.0,0.99103,1e-05,1.70255]
[1779605662303,57.63,76910.31,0.0,0.99099,1e-05,1.70876]
[1779605667340,57.64,76912.77,0.0,0.991,1e-05,1.70786]
[1779605672371,57.65,76914.88,0.0,0.99101,1e-05,1.70605]
[1779605677407,57.66,76913.13,0.0,0.99099,1e-05,1.70926]
[1779605683448,57.67,76911.02,0.0,0.99097,1e-05,1.71308]
[1779605689492,57.66,76913.8,0.0,0.99099,1e-05,1.70885]
[1779605694525,57.65,76918.35,0.0,0.99103,1e-05,1.7032]
[1779605700569,57.64,76918.4,0.0,0.99104,1e-05,1.70173]
[1779605706833,57.63,76918.51,0.0,0.99104,1e-05,1.70021]
[1779605712654,57.63,76920.41,0.0,0.99106,1e-05,1.69753]
[1779605717692,57.64,76919.17,0.0,0.99104,1e-05,1.7003]
[1779605722727,57.65,76917.23,0.0,0.99102,1e-05,1.70374]
[1779605727762,57.66,76918.63,0.0,0.99102,1e-05,1.70392]
[1779605733808,57.67,76916.78,0.0,0.99101,1e-05,1.70627]
[1779605738842,57.68,76914.59,0.0,0.99098,1e-05,1.70991]
[1779605740857,57.68,76911.33,0.0,0.99096,1e-05,1.71368]
[1779605745892,57.69,76911.77,0.0,0.99096,1e-05,1.71467]
[1779605750927,57.7,76912.75,0.0,0.99095,1e-05,1.7151]
[1779605755962,57.7,76914.11,0.0,0.99095,1e-05,1.71513]
[1779605764021,57.72,76915.03,0.0,0.99095,1e-05,1.71637]
[1779605769054,57.73,76922.64,0.0,0.99098,1e-05,1.71025]
[1779605770061,57.73,76928.27,0.0,0.99102,1e-05,1.70503]
[1779605775096,57.74,76927.94,0.0,0.99101,1e-05,1.70675]
[1779605780131,57.75,76927.42,0.0,0.99099,1e-05,1.70864]
[1779605784159,57.75,76934.91,0.0,0.99103,1e-05,1.70276]
[1779605785168,57.76,76940.12,0.0,0.99106,1e-05,1.69801]
[1779605790202,57.76,76939.4,0.0,0.99105,1e-05,1.70021]
[1779605796243,57.78,76940.42,0.0,0.99105,1e-05,1.69978]
[1779605801279,57.79,76938.77,0.0,0.99103,1e-05,1.70291]
[1779605804299,57.79,76922.37,0.0,0.99093,1e-05,1.71978]
[1779605807320,57.8,76916.4,0.0,0.99088,1e-05,1.72646]
[1779605812355,57.8,76916.07,0.0,0.99087,1e-05,1.72809]
[1779605817391,57.81,76916.61,0.0,0.99087,1e-05,1.72883]
[1779605822426,57.82,76916.0,0.0,0.99086,1e-05,1.73066]
[1779605824439,57.82,76909.77,0.0,0.99082,1e-05,1.73726]
[1779605827460,57.83,76904.33,0.0,0.99078,1e-05,1.7433]
[1779605832495,57.83,76906.19,0.0,0.99079,1e-05,1.74252]
[1779605837752,57.84,76907.55,0.0,0.99079,1e-05,1.74223]
[1779605841559,57.84,76903.57,0.0,0.99076,1e-05,1.74698]
[1779605846596,57.85,76901.58,0.0,0.99074,1e-05,1.74991]
[1779605851628,57.86,76901.83,0.0,0.99074,1e-05,1.74934]
[1779605857897,57.86,76902.71,0.0,0.99074,1e-05,1.74962]
[1779605861697,57.87,76911.32,0.0,0.99079,1e-05,1.74188]
[1779605866735,57.87,76912.29,0.0,0.99079,1e-05,1.74194]
[1779605871769,57.88,76912.58,0.0,0.99078,1e-05,1.74266]
[1779605878042,57.89,76909.23,0.0,0.99076,1e-05,1.74713]
[1779605883854,57.89,76903.85,0.0,0.99072,1e-05,1.75359]
[1779605888889,57.9,76903.39,0.0,0.99071,1e-05,1.75492]
[1779605893924,57.9,76904.42,0.0,0.99071,1e-05,1.75478]
[1779605898962,57.91,76907.59,0.0,0.99072,1e-05,1.75252]
[1779605903994,57.92,76908.16,0.0,0.99072,1e-05,1.75285]
[1779605910042,57.92,76909.82,0.0,0.99073,1e-05,1.75229]
[1779605916083,57.93,76910.11,0.0,0.99073,1e-05,1.75183]
[1779605921121,57.93,76905.97,0.0,0.9907,1e-05,1.75684]
[1779605923133,57.94,76911.82,0.0,0.99073,1e-05,1.75138]
[1779605927161,57.94,76917.72,0.0,0.99076,1e-05,1.74625]
[1779605928391,57.94,76928.88,0.0,0.99083,1e-05,1.73563]
[1779605931194,57.95,76918.47,0.0,0.99076,1e-05,1.7463]
[1779605932196,57.95,76916.54,0.0,0.99075,1e-05,1.74839]
[1779605938462,57.95,76919.22,0.0,0.99076,1e-05,1.74699]
[1779605944280,57.96,76919.26,0.0,0.99075,1e-05,1.74802]
[1779605951329,57.97,76917.83,0.0,0.99074,1e-05,1.75067]
[1779605956364,57.97,76917.77,0.0,0.99073,1e-05,1.75159]
[1779605961399,57.98,76916.92,0.0,0.99072,1e-05,1.75328]
[1779605967441,57.99,76916.73,0.0,0.99071,1e-05,1.75448]
[1779605972476,57.99,76915.5,0.0,0.99071,1e-05,1.75523]
[1779605977515,58.0,76911.31,0.0,0.99068,1e-05,1.76021]
[1779605982547,58.0,76911.84,0.0,0.99067,1e-05,1.76045]
[1779605987582,58.0,76917.21,0.0,0.9907,1e-05,1.75587]
[1779605993625,58.01,76917.45,0.0,0.9907,1e-05,1.75656]
[1779605998659,58.01,76919.04,0.0,0.9907,1e-05,1.75573]
[1779606003694,58.02,76922.14,0.0,0.99072,1e-05,1.7534]
[1779606008951,58.02,76927.86,0.0,0.99075,1e-05,1.7485]
[1779606011749,58.03,76935.08,0.0,0.99079,1e-05,1.74188]
[1779606016786,58.03,76933.55,0.0,0.99078,1e-05,1.74425]
[1779606020814,58.04,76918.43,0.0,0.99068,1e-05,1.75987]
[1779606021821,58.04,76906.65,0.0,0.99061,1e-05,1.77174]
[1779606022828,58.04,76900.95,0.0,0.99057,1e-05,1.77755]
[1779606027864,58.04,76898.75,0.0,0.99055,1e-05,1.78034]
[1779606032897,58.05,76900.07,0.0,0.99056,1e-05,1.77832]
[1779606037932,58.05,76899.29,0.0,0.99055,1e-05,1.77973]
[1779606039162,58.05,76904.33,0.0,0.99059,1e-05,1.77481]
[1779606039946,58.05,76904.33,0.0,0.99058,1e-05,1.77494]
[1779606044983,58.05,76904.75,0.0,0.99058,1e-05,1.7752]
[1779606050022,58.06,76900.47,0.0,0.99055,1e-05,1.78012]
[1779606057071,58.06,76899.03,0.0,0.99054,1e-05,1.78242]
[1779606062106,58.07,76897.65,0.0,0.99053,1e-05,1.78441]
[1779606066134,58.07,76892.35,0.0,0.99049,1e-05,1.79022]
[1779606068151,58.07,76889.68,0.0,0.99047,1e-05,1.79312]
[1779606073187,58.07,76886.65,0.0,0.99045,1e-05,1.79668]
[1779606078222,58.08,76884.5,0.0,0.99043,1e-05,1.79935]
[1779606083258,58.08,76886.97,0.0,0.99045,1e-05,1.79734]
[1779606088291,58.08,76887.2,0.0,0.99044,1e-05,1.79762]
[1779606093327,58.09,76886.31,0.0,0.99044,1e-05,1.79772]
[1779606098364,58.09,76886.23,0.0,0.99044,1e-05,1.79831]
[1779606103399,58.09,76886.02,0.0,0.99043,1e-05,1.79903]
[1779606104406,58.09,76879.92,0.0,0.9904,1e-05,1.8053]
[1779606105413,58.09,76872.26,0.0,0.99035,1e-05,1.81317]
[1779606106424,58.09,76871.74,0.0,0.99034,1e-05,1.81385]
[1779606107427,58.09,76877.03,0.0,0.99038,1e-05,1.80848]
[1779606108433,58.1,76875.65,0.0,0.99037,1e-05,1.80996]
[1779606109652,58.1,76886.55,0.0,0.99043,1e-05,1.79911]
[1779606115482,58.1,76887.07,0.0,0.99043,1e-05,1.79921]
[1779606120517,58.1,76890.26,0.0,0.99045,1e-05,1.79651]
[1779606123542,58.1,76878.11,0.0,0.99037,1e-05,1.80909]
[1779606128578,58.11,76874.24,0.0,0.99035,1e-05,1.81343]
[1779606133613,58.11,76870.52,0.0,0.99032,1e-05,1.81761]
[1779606138647,58.11,76870.15,0.0,0.99031,1e-05,1.81838]
[1779606143682,58.11,76868.92,0.0,0.9903,1e-05,1.82003]
[1779606148717,58.12,76872.54,0.0,0.99032,1e-05,1.81674]
[1779606152745,58.12,76884.68,0.0,0.99041,1e-05,1.80344]
[1779606153753,58.12,76884.68,0.0,0.99041,1e-05,1.80355]
[1779606158787,58.13,76886.18,0.0,0.99041,1e-05,1.803]
[1779606163822,58.13,76879.57,0.0,0.99036,1e-05,1.81022]
[1779606167852,58.13,76871.23,0.0,0.99031,1e-05,1.81905]
[1779606172887,58.13,76870.09,0.0,0.9903,1e-05,1.8206]
[1779606175909,58.13,76882.19,0.0,0.99037,1e-05,1.80855]
[1779606181953,58.14,76882.02,0.0,0.99037,1e-05,1.80932]
[1779606186989,58.14,76879.48,0.0,0.99035,1e-05,1.81239]
[1779606195046,58.15,76878.5,0.0,0.99034,1e-05,1.81498]
[1779606200307,58.16,76877.91,0.0,0.99032,1e-05,1.81673]
[1779606204110,58.16,76870.01,0.0,0.99027,1e-05,1.8257]
[1779606209144,58.16,76866.42,0.0,0.99024,1e-05,1.8297]
[1779606214180,58.17,76863.85,0.0,0.99023,1e-05,1.83131]
[1779606219213,58.17,76864.95,0.0,0.99024,1e-05,1.83048]
[1779606222261,58.17,76875.89,0.0,0.99031,1e-05,1.8195]
[1779606223265,58.17,76910.45,0.0,0.99052,1e-05,1.78465]
[1779606224274,58.17,76910.55,0.0,0.99052,1e-05,1.78484]
[1779606225279,58.17,76903.82,0.0,0.99048,1e-05,1.79188]
[1779606226287,58.18,76901.47,0.0,0.99046,1e-05,1.79451]
[1779606228302,58.18,76901.12,0.0,0.99046,1e-05,1.79539]
[1779606232331,58.18,76906.7,0.0,0.99048,1e-05,1.7908]
[1779606233342,58.19,76919.73,0.0,0.99056,1e-05,1.778]
[1779606234348,58.19,76926.04,0.0,0.9906,1e-05,1.77185]
[1779606235354,58.19,76922.59,0.0,0.99058,1e-05,1.77544]
[1779606240597,58.19,76926.67,0.0,0.9906,1e-05,1.77208]
[1779606242403,58.19,76918.76,0.0,0.99055,1e-05,1.78027]
[1779606243411,58.19,76916.94,0.0,0.99054,1e-05,1.78223]
[1779606246430,58.2,76911.52,0.0,0.9905,1e-05,1.78805]
[1779606251465,58.2,76910.29,0.0,0.99049,1e-05,1.78991]
[1779606257507,58.21,76913.58,0.0,0.99051,1e-05,1.78734]
[1779606262541,58.21,76913.87,0.0,0.99051,1e-05,1.78767]
[1779606267578,58.21,76917.13,0.0,0.99052,1e-05,1.78501]
[1779606269590,58.21,76910.06,0.0,0.99048,1e-05,1.79235]
[1779606270810,58.22,76907.33,0.0,0.99046,1e-05,1.79531]
[1779606276641,58.22,76909.52,0.0,0.99047,1e-05,1.79244]
[1779606280880,58.22,76918.03,0.0,0.99052,1e-05,1.78433]
[1779606281676,58.22,76918.03,0.0,0.99052,1e-05,1.78445]
[1779606285704,58.23,76910.41,0.0,0.99047,1e-05,1.79253]
[1779606290950,58.23,76910.93,0.0,0.99047,1e-05,1.79251]
[1779606296781,58.23,76911.69,0.0,0.99048,1e-05,1.79235]
[1779606301816,58.24,76910.97,0.0,0.99047,1e-05,1.79356]
[1779606303831,58.24,76904.71,0.0,0.99043,1e-05,1.80004]
[1779606305847,58.24,76894.34,0.0,0.99036,1e-05,1.81067]
[1779606309872,58.24,76882.45,0.0,0.99028,1e-05,1.82296]
[1779606314907,58.24,76878.47,0.0,0.99026,1e-05,1.82719]
[1779606319942,58.24,76877.22,0.0,0.99025,1e-05,1.82862]
[1779606324977,58.24,76879.16,0.0,0.99026,1e-05,1.8268]
[1779606330012,58.24,76879.27,0.0,0.99026,1e-05,1.82685]
[1779606335047,58.24,76879.03,0.0,0.99026,1e-05,1.82593]
[1779606340082,58.24,76879.37,0.0,0.99027,1e-05,1.82574]
[1779606345117,58.24,76877.39,0.0,0.99025,1e-05,1.82791]
[1779606350153,58.25,76875.71,0.0,0.99024,1e-05,1.82977]
[1779606355187,58.25,76873.57,0.0,0.99023,1e-05,1.83206]
[1779606360222,58.25,76873.07,0.0,0.99022,1e-05,1.83265]
[1779606363245,58.25,76883.35,0.0,0.99029,1e-05,1.82222]
[1779606368279,58.25,76886.68,0.0,0.99031,1e-05,1.81903]
[1779606370292,58.25,76879.37,0.0,0.99026,1e-05,1.82655]
[1779606375328,58.25,76876.41,0.0,0.99024,1e-05,1.82971]
[1779606380362,58.25,76871.0,0.0,0.99021,1e-05,1.83536]
[1779606382376,58.25,76874.32,0.0,0.99023,1e-05,1.83202]
[1779606384390,58.25,76877.24,0.0,0.99024,1e-05,1.82912]
[1779606388418,58.25,76871.32,0.0,0.99021,1e-05,1.83543]
[1779606390432,58.25,76863.78,0.0,0.99016,1e-05,1.8433]
[1779606395468,58.25,76868.44,0.0,0.99019,1e-05,1.83733]
[1779606400503,58.26,76870.67,0.0,0.99021,1e-05,1.83522]
[1779606407551,58.26,76872.54,0.0,0.99022,1e-05,1.83353]
[1779606412587,58.26,76874.67,0.0,0.99023,1e-05,1.8315]
[1779606417622,58.26,76875.92,0.0,0.99024,1e-05,1.83037]
[1779606422657,58.26,76876.57,0.0,0.99024,1e-05,1.82987]
[1779606427692,58.26,76877.52,0.0,0.99024,1e-05,1.82906]
[1779606431942,58.26,76885.03,0.0,0.99029,1e-05,1.82159]
[1779606437762,58.26,76883.66,0.0,0.99028,1e-05,1.82321]
[1779606442801,58.26,76883.28,0.0,0.99028,1e-05,1.8238]
[1779606443808,58.26,76876.95,0.0,0.99024,1e-05,1.83031]
[1779606444818,58.26,76876.01,0.0,0.99023,1e-05,1.8313]
[1779606449851,58.27,76866.49,0.0,0.99017,1e-05,1.84118]
[1779606452091,58.27,76863.44,0.0,0.99016,1e-05,1.843]
[1779606457909,58.27,76860.52,0.0,0.99014,1e-05,1.84605]
[1779606466971,58.27,76858.59,0.0,0.99012,1e-05,1.84807]
[1779606471000,58.27,76853.57,0.0,0.99009,1e-05,1.85325]
[1779606476035,58.27,76851.9,0.0,0.99008,1e-05,1.85494]
[1779606482081,58.27,76851.43,0.0,0.99008,1e-05,1.85539]
[1779606488119,58.27,76850.46,0.0,0.99007,1e-05,1.85634]
[1779606489127,58.26,76842.75,0.0,0.99002,1e-05,1.86431]
[1779606494161,58.26,76841.91,0.0,0.99002,1e-05,1.86505]
[1779606499196,58.26,76837.42,0.0,0.98999,1e-05,1.86957]
[1779606507252,58.26,76835.0,0.0,0.98997,1e-05,1.87179]
[1779606512514,58.26,76828.44,0.0,0.98994,1e-05,1.8771]
[1779606518329,58.26,76825.95,0.0,0.98993,1e-05,1.87944]
[1779606524371,58.26,76827.42,0.0,0.98994,1e-05,1.87764]
[1779606529405,58.26,76826.26,0.0,0.98993,1e-05,1.87864]
[1779606534442,58.25,76826.11,0.0,0.98993,1e-05,1.87859]
[1779606539476,58.25,76829.42,0.0,0.98995,1e-05,1.875]
[1779606542726,58.25,76840.54,0.0,0.99003,1e-05,1.86333]
[1779606544511,58.25,76843.03,0.0,0.99004,1e-05,1.86073]
[1779606549548,58.25,76844.08,0.0,0.99005,1e-05,1.85959]
[1779606554582,58.25,76844.81,0.0,0.99005,1e-05,1.85879]
[1779606559618,58.25,76843.14,0.0,0.99004,1e-05,1.86046]
[1779606564653,58.25,76841.04,0.0,0.99003,1e-05,1.86257]
[1779606569689,58.25,76837.41,0.0,0.99001,1e-05,1.86626]
[1779606574724,58.25,76835.97,0.0,0.99001,1e-05,1.86633]
[1779606579764,58.25,76834.83,0.0,0.99,1e-05,1.86743]
[1779606586812,58.25,76834.5,0.0,0.99,1e-05,1.86766]
[1779606591848,58.25,76834.27,0.0,0.99,1e-05,1.86781]
[1779606596883,58.25,76836.11,0.0,0.99001,1e-05,1.86581]
[1779606601918,58.25,76834.13,0.0,0.99,1e-05,1.86777]
[1779606606957,58.25,76829.92,0.0,0.98997,1e-05,1.87199]
[1779606611987,58.25,76829.67,0.0,0.98997,1e-05,1.87214]
[1779606617032,58.25,76827.43,0.0,0.98996,1e-05,1.87431]
[1779606622066,58.24,76828.33,0.0,0.98996,1e-05,1.87322]
[1779606627102,58.24,76826.45,0.0,0.98995,1e-05,1.87504]
[1779606631130,58.24,76821.03,0.0,0.98992,1e-05,1.8792]
[1779606636164,58.24,76820.84,0.0,0.98992,1e-05,1.87924]
[1779606641198,58.24,76821.69,0.0,0.98993,1e-05,1.87811]
[1779606647241,58.24,76821.51,0.0,0.98993,1e-05,1.87808]
[1779606652277,58.24,76822.06,0.0,0.98993,1e-05,1.87733]
[1779606657312,58.24,76820.32,0.0,0.98992,1e-05,1.87898]
[1779606663587,58.24,76821.19,0.0,0.98993,1e-05,1.87785]
[1779606669394,58.24,76822.82,0.0,0.98994,1e-05,1.87594]
[1779606674432,58.23,76819.28,0.0,0.98992,1e-05,1.87948]
[1779606680472,58.23,76814.23,0.0,0.98989,1e-05,1.88454]
[1779606685506,58.23,76811.94,0.0,0.98988,1e-05,1.88674]
[1779606690542,58.23,76811.82,0.0,0.98988,1e-05,1.88666]
[1779606695578,58.23,76811.44,0.0,0.98988,1e-05,1.88552]
[1779606703875,58.23,76811.01,0.0,0.98988,1e-05,1.88568]
[1779606711690,58.23,76810.37,0.0,0.98988,1e-05,1.8861]
[1779606713945,58.23,76813.26,0.0,0.9899,1e-05,1.88302]
[1779606724018,58.22,76811.82,0.0,0.98989,1e-05,1.88432]
[1779606730824,58.22,76810.97,0.0,0.98988,1e-05,1.88508]
[1779606735858,58.22,76810.27,0.0,0.98988,1e-05,1.88574]
[1779606739891,58.22,76803.37,0.0,0.98983,1e-05,1.89291]
[1779606744926,58.22,76808.34,0.0,0.98987,1e-05,1.88758]
[1779606749962,58.22,76809.13,0.0,0.98987,1e-05,1.88665]
[1779606757011,58.22,76810.17,0.0,0.98989,1e-05,1.8841]
[1779606762044,58.22,76808.26,0.0,0.98988,1e-05,1.88604]
[1779606767080,58.22,76803.84,0.0,0.98985,1e-05,1.89061]
[1779606772125,58.22,76804.3,0.0,0.98985,1e-05,1.89002]
[1779606780175,58.22,76804.74,0.0,0.98986,1e-05,1.88936]
[1779606785209,58.22,76805.52,0.0,0.98986,1e-05,1.88843]
[1779606790244,58.22,76813.39,0.0,0.98991,1e-05,1.88007]
[1779606797293,58.22,76811.23,0.0,0.9899,1e-05,1.88224]
[1779606802328,58.22,76817.37,0.0,0.98994,1e-05,1.87576]
[1779606808371,58.22,76817.11,0.0,0.98994,1e-05,1.87602]
[1779606814649,58.22,76815.69,0.0,0.98994,1e-05,1.87617]
[1779606820456,58.22,76817.06,0.0,0.98995,1e-05,1.87476]
[1779606826496,58.22,76816.01,0.0,0.98994,1e-05,1.8759]
[1779606831531,58.22,76813.51,0.0,0.98992,1e-05,1.87855]
[1779606838590,58.22,76813.07,0.0,0.98992,1e-05,1.87905]
[1779606841602,58.22,76807.87,0.0,0.98988,1e-05,1.88451]
[1779606847644,58.22,76806.44,0.0,0.98988,1e-05,1.88599]
[1779606854955,58.22,76806.96,0.0,0.98988,1e-05,1.88542]
[1779606861741,58.22,76807.11,0.0,0.98988,1e-05,1.88524]
[1779606866778,58.22,76802.47,0.0,0.98985,1e-05,1.89006]
[1779606872819,58.22,76803.38,0.0,0.98986,1e-05,1.88769]
[1779606878861,58.22,76804.37,0.0,0.98987,1e-05,1.88661]
[1779606883896,58.22,76805.02,0.0,0.98987,1e-05,1.88591]
[1779606888930,58.22,76805.78,0.0,0.98988,1e-05,1.88509]
[1779606893966,58.22,76804.69,0.0,0.98987,1e-05,1.88621]
[1779606901015,58.22,76804.23,0.0,0.98987,1e-05,1.88663]
[1779606906052,58.21,76806.24,0.0,0.98988,1e-05,1.88448]
[1779606911087,58.21,76805.31,0.0,0.98988,1e-05,1.88539]
[1779606917129,58.21,76806.6,0.0,0.98989,1e-05,1.88395]
[1779606922164,58.21,76809.02,0.0,0.9899,1e-05,1.88135]
[1779606924181,58.21,76813.16,0.0,0.98993,1e-05,1.877]
[1779606927205,58.21,76815.97,0.0,0.98995,1e-05,1.87407]
[1779606928206,58.21,76808.57,0.0,0.9899,1e-05,1.88181]
[1779606930219,58.21,76806.03,0.0,0.98988,1e-05,1.88446]
[1779606935521,58.21,76806.15,0.0,0.98989,1e-05,1.8829]
[1779606942305,58.21,76806.0,0.0,0.98989,1e-05,1.88298]
[1779606951369,58.21,76805.29,0.0,0.98989,1e-05,1.88355]
[1779606952375,58.21,76796.25,0.0,0.98983,1e-05,1.89302]
[1779606955661,58.21,76788.73,0.0,0.98978,1e-05,1.90085]
[1779606956403,58.21,76788.73,0.0,0.98978,1e-05,1.9008]
[1779606960431,58.21,76794.44,0.0,0.98982,1e-05,1.89457]
[1779606963452,58.21,76804.24,0.0,0.98988,1e-05,1.88414]
[1779606969495,58.21,76805.72,0.0,0.98989,1e-05,1.88243]
[1779606970501,58.21,76814.53,0.0,0.98995,1e-05,1.8732]
[1779606975536,58.21,76815.56,0.0,0.98996,1e-05,1.87207]
[1779606981578,58.21,76818.06,0.0,0.98998,1e-05,1.86938]
[1779606986614,58.21,76822.62,0.0,0.99001,1e-05,1.86459]
[1779606991647,58.21,76819.4,0.0,0.98999,1e-05,1.86655]
[1779606996683,58.21,76818.19,0.0,0.98999,1e-05,1.86777]
[1779607001718,58.21,76817.14,0.0,0.98998,1e-05,1.86885]
[1779607006753,58.21,76818.75,0.0,0.98999,1e-05,1.86719]
[1779607011789,58.21,76815.7,0.0,0.98997,1e-05,1.87038]
[1779607016823,58.21,76814.22,0.0,0.98996,1e-05,1.87192]
[1779607021860,58.21,76813.04,0.0,0.98995,1e-05,1.87314]
[1779607024880,58.21,76807.22,0.0,0.98991,1e-05,1.8792]
[1779607029915,58.21,76803.94,0.0,0.98989,1e-05,1.88254]
[1779607036238,58.2,76803.72,0.0,0.98989,1e-05,1.88265]
[1779607042000,58.2,76804.56,0.0,0.9899,1e-05,1.88163]
[1779607047042,58.2,76800.68,0.0,0.98987,1e-05,1.88558]
[1779607052080,58.2,76804.31,0.0,0.9899,1e-05,1.8803]
[1779607062149,58.2,76802.26,0.0,0.98989,1e-05,1.88226]
[1779607067186,58.2,76802.33,0.0,0.98989,1e-05,1.8821]
[1779607069200,58.2,76797.1,0.0,0.98986,1e-05,1.88755]
[1779607070207,58.2,76793.97,0.0,0.98984,1e-05,1.89082]
[1779607074236,58.2,76794.52,0.0,0.98984,1e-05,1.8901]
[1779607078266,58.2,76793.46,0.0,0.98984,1e-05,1.89104]
[1779607082291,58.2,76789.69,0.0,0.98981,1e-05,1.89479]
[1779607087327,58.2,76790.17,0.0,0.98982,1e-05,1.89399]
[1779607092362,58.19,76790.95,0.0,0.98982,1e-05,1.89294]
[1779607096663,58.19,76797.55,0.0,0.98987,1e-05,1.88574]
[1779607102432,58.19,76798.18,0.0,0.98988,1e-05,1.88486]
[1779607107467,58.19,76799.54,0.0,0.98989,1e-05,1.88322]
[1779607113509,58.19,76799.8,0.0,0.9899,1e-05,1.88128]
[1779607119551,58.19,76799.15,0.0,0.98989,1e-05,1.88168]
[1779607126873,58.18,76798.49,0.0,0.98989,1e-05,1.88202]
[1779607132643,58.18,76793.97,0.0,0.98986,1e-05,1.88646]
[1779607137676,58.18,76792.82,0.0,0.98986,1e-05,1.8874]
[1779607146741,58.18,76793.46,0.0,0.98987,1e-05,1.88626]
[1779607151776,58.18,76794.33,0.0,0.98987,1e-05,1.88515]
[1779607156812,58.18,76797.8,0.0,0.9899,1e-05,1.88127]
[1779607161846,58.17,76800.26,0.0,0.98991,1e-05,1.87851]
[1779607166881,58.17,76799.98,0.0,0.98991,1e-05,1.87862]
[1779607171916,58.17,76801.68,0.0,0.98993,1e-05,1.87563]
[1779607175944,58.18,76804.82,0.0,0.98995,1e-05,1.87297]
[1779607180978,58.3,76806.06,0.0,0.98983,1e-05,1.89223]
[1779607186014,58.31,76807.8,0.0,0.98983,1e-05,1.89239]
[1779607190048,58.32,76813.42,0.0,0.98986,1e-05,1.88809]
[1779607195078,58.33,76813.09,0.0,0.98984,1e-05,1.89044]
[1779607201143,58.35,76814.87,0.0,0.98984,1e-05,1.89096]
[1779607207436,58.36,76815.06,0.0,0.98982,1e-05,1.89311]
[1779607214232,58.38,76816.05,0.0,0.98981,1e-05,1.89479]
[1779607215241,58.43,76810.55,0.0,0.98972,1e-05,1.91074]
[1779607221283,58.79,76809.51,0.0,0.98933,1e-05,1.97335]
[1779607222289,58.85,76801.04,0.0,0.9892,1e-05,1.99286]
[1779607223297,58.91,76800.01,0.0,0.98913,1e-05,2.00433]
[1779607229338,59.24,76802.0,0.0,0.98878,1e-05,2.06064]
[1779607234374,59.49,76801.27,0.0,0.98851,1e-05,2.10433]
[1779607239409,59.72,76800.85,0.0,0.98825,1e-05,2.14548]
[1779607241423,59.8,76793.79,0.0,0.9881,1e-05,2.16873]
[1779607246458,59.82,76795.08,0.0,0.98809,1e-05,2.1709]
[1779607251493,59.84,76793.74,0.0,0.98805,1e-05,2.17601]
[1779607256527,59.86,76796.82,0.0,0.98805,1e-05,2.17597]
[1779607261563,59.88,76796.73,0.0,0.98803,1e-05,2.17957]
[1779607266600,59.9,76796.98,0.0,0.98801,1e-05,2.18273]
[1779607271633,59.92,76798.81,0.0,0.988,1e-05,2.18402]
[1779607277932,59.95,76802.27,0.0,0.988,1e-05,2.18474]
[1779607283717,59.97,76801.65,0.0,0.98797,1e-05,2.18942]
[1779607288753,59.98,76800.2,0.0,0.98794,1e-05,2.19435]
[1779607294794,60.01,76798.91,0.0,0.98791,1e-05,2.19815]
[1779607300837,60.03,76797.23,0.0,0.98788,1e-05,2.20387]
[1779607302852,60.03,76791.36,0.0,0.98782,1e-05,2.21189]
[1779607307885,60.05,76790.87,0.0,0.9878,1e-05,2.21555]
[1779607312920,60.07,76792.43,0.0,0.98779,1e-05,2.21682]
[1779607317955,60.08,76789.99,0.0,0.98775,1e-05,2.22265]
[1779607322992,60.1,76791.27,0.0,0.98775,1e-05,2.22413]
[1779607328338,60.12,76792.0,0.0,0.98773,1e-05,2.22622]
[1779607334068,60.14,76797.5,0.0,0.98775,1e-05,2.22333]
[1779607339102,60.16,76798.84,0.0,0.98774,1e-05,2.22591]
[1779607344138,60.19,76799.55,0.0,0.98771,1e-05,2.23002]
[1779607349173,60.21,76798.91,0.0,0.98767,1e-05,2.23564]
[1779607357230,60.25,76798.41,0.0,0.98763,1e-05,2.2424]
[1779607362264,60.28,76801.03,0.0,0.98762,1e-05,2.2441]
[1779607365285,60.3,76792.32,0.0,0.98753,1e-05,2.2571]
[1779607368617,60.31,76786.94,0.0,0.98747,1e-05,2.26617]
[1779607374349,60.34,76787.95,0.0,0.98745,1e-05,2.27051]
[1779607379383,60.36,76789.0,0.0,0.98743,1e-05,2.27383]
[1779607384419,60.39,76790.82,0.0,0.98741,1e-05,2.27622]
[1779607389457,60.41,76791.78,0.0,0.98739,1e-05,2.27958]
[1779607391470,60.42,76803.08,0.0,0.98747,1e-05,2.26809]
[1779607392480,60.43,76806.47,0.0,0.98749,1e-05,2.26503]
[1779607398846,60.46,76799.41,0.0,0.98739,1e-05,2.27972]
[1779607404561,60.49,76799.84,0.0,0.98737,1e-05,2.28372]
[1779607412617,60.53,76799.99,0.0,0.98733,1e-05,2.28908]
[1779607418986,60.56,76799.05,0.0,0.98728,1e-05,2.2963]
[1779607424701,60.58,76798.43,0.0,0.98725,1e-05,2.30136]
[1779607429741,60.61,76795.42,0.0,0.9872,1e-05,2.30922]
[1779607434775,60.63,76792.7,0.0,0.98715,1e-05,2.31668]
[1779607439814,60.66,76790.57,0.0,0.9871,1e-05,2.32424]
[1779607447871,60.69,76786.18,0.0,0.98703,1e-05,2.33608]
[1779607452904,60.71,76788.14,0.0,0.98701,1e-05,2.33785]
[1779607457939,60.74,76788.89,0.0,0.98699,1e-05,2.34106]
[1779607462975,60.76,76789.28,0.0,0.98697,1e-05,2.34465]
[1779607469017,60.78,76791.24,0.0,0.98696,1e-05,2.34714]
[1779607474054,60.8,76793.95,0.0,0.98696,1e-05,2.34631]
[1779607479415,60.83,76794.22,0.0,0.98694,1e-05,2.34994]
[1779607485130,60.85,76796.69,0.0,0.98693,1e-05,2.35171]
[1779607490165,60.87,76797.87,0.0,0.98691,1e-05,2.35423]
[1779607495200,60.89,76797.58,0.0,0.98688,1e-05,2.35848]
[1779607503256,60.93,76797.84,0.0,0.98684,1e-05,2.36434]
[1779607509298,60.95,76797.84,0.0,0.98681,1e-05,2.36892]
[1779607514332,60.97,76799.97,0.0,0.98681,1e-05,2.37016]
[1779607519697,61.0,76800.64,0.0,0.98678,1e-05,2.37437]
[1779607525412,61.1,76796.78,0.0,0.98663,1e-05,2.39734]
[1779607531452,61.1,76794.38,0.0,0.98661,1e-05,2.40029]
[1779607538502,61.13,76795.78,0.0,0.9866,1e-05,2.4026]
[1779607543537,61.14,76795.99,0.0,0.98657,1e-05,2.40577]
[1779607549907,61.17,76795.55,0.0,0.98654,1e-05,2.41039]
[1779607556628,61.19,76795.55,0.0,0.98651,1e-05,2.41511]
[1779607561664,61.21,76795.3,0.0,0.98649,1e-05,2.41876]
[1779607566697,61.23,76795.6,0.0,0.98647,1e-05,2.42172]
[1779607571733,61.24,76794.96,0.0,0.98644,1e-05,2.42581]
[1779607576768,61.26,76794.99,0.0,0.98642,1e-05,2.42906]
[1779607582810,61.28,76795.23,0.0,0.9864,1e-05,2.43267]
[1779607584825,61.29,76804.64,0.0,0.98647,1e-05,2.42249]
[1779607585832,61.29,76805.03,0.0,0.98647,1e-05,2.42267]
[1779607590866,61.31,76803.37,0.0,0.98643,1e-05,2.428]
[1779607595901,61.33,76802.72,0.0,0.98641,1e-05,2.43046]
[1779607603957,61.35,76802.08,0.0,0.98638,1e-05,2.4364]
[1779607605975,61.36,76808.88,0.0,0.98642,1e-05,2.43002]
[1779607611008,61.38,76805.79,0.0,0.98637,1e-05,2.437]
[1779607618057,61.41,76806.47,0.0,0.98635,1e-05,2.44058]
[1779607630471,61.44,76806.98,0.0,0.98631,1e-05,2.4474]
[1779607640541,61.48,76807.66,0.0,0.98627,1e-05,2.45264]
[1779607646253,61.5,76807.97,0.0,0.98625,1e-05,2.45585]
[1779607652295,61.51,76807.91,0.0,0.98624,1e-05,2.45785]
[1779607657330,61.53,76809.08,0.0,0.98623,1e-05,2.45937]
[1779607664381,61.55,76809.23,0.0,0.9862,1e-05,2.46327]
[1779607670756,61.57,76808.89,0.0,0.98618,1e-05,2.46714]
[1779607676463,61.59,76808.85,0.0,0.98615,1e-05,2.4706]
[1779607681500,61.6,76809.13,0.0,0.98614,1e-05,2.47307]
[1779607686533,61.62,76810.2,0.0,0.98613,1e-05,2.47455]
[1779607691567,61.63,76810.04,0.0,0.98611,1e-05,2.47753]
[1779607697609,61.65,76809.87,0.0,0.98609,1e-05,2.48103]
[1779607706673,61.68,76809.6,0.0,0.98605,1e-05,2.48623]
[1779607712714,61.69,76809.5,0.0,0.98604,1e-05,2.48792]
[1779607717749,61.71,76809.49,0.0,0.98602,1e-05,2.49058]
[1779607722785,61.72,76808.35,0.0,0.986,1e-05,2.49461]
[1779607727820,61.73,76807.93,0.0,0.98598,1e-05,2.49771]
[1779607732856,61.75,76807.41,0.0,0.98595,1e-05,2.50091]
[1779607739904,61.77,76808.26,0.0,0.98594,1e-05,2.50339]
[1779607744939,61.78,76808.06,0.0,0.98592,1e-05,2.50614]
[1779607751322,61.8,76807.73,0.0,0.9859,1e-05,2.51]
[1779607759036,61.81,76807.77,0.0,0.98587,1e-05,2.51335]
[1779607764098,61.83,76809.28,0.0,0.98587,1e-05,2.51389]
[1779607769134,61.84,76808.9,0.0,0.98585,1e-05,2.51723]
[1779607774169,61.85,76813.9,0.0,0.98588,1e-05,2.51174]
[1779607779206,61.87,76814.54,0.0,0.98587,1e-05,2.51336]
[1779607789274,61.89,76811.86,0.0,0.98582,1e-05,2.52099]
[1779607794309,61.9,76810.4,0.0,0.9858,1e-05,2.52513]
[1779607799344,61.91,76810.6,0.0,0.98578,1e-05,2.52719]
[1779607804379,61.93,76811.07,0.0,0.98577,1e-05,2.5289]
[1779607809414,61.94,76810.6,0.0,0.98575,1e-05,2.53175]
[1779607814449,61.95,76805.28,0.0,0.98569,1e-05,2.54063]
[1779607819484,61.96,76801.78,0.0,0.98565,1e-05,2.54717]
[1779607820493,61.96,76792.71,0.0,0.98557,1e-05,2.55896]
[1779607825527,61.97,76794.22,0.0,0.98557,1e-05,2.55908]
[1779607826536,61.98,76787.2,0.0,0.98551,1e-05,2.56831]
[1779607831570,61.99,76790.88,0.0,0.98554,1e-05,2.56389]
[1779607836605,61.99,76792.49,0.0,0.98554,1e-05,2.56373]
[1779607841640,62.0,76789.5,0.0,0.9855,1e-05,2.56931]
[1779607847682,62.02,76791.54,0.0,0.9855,1e-05,2.56885]
[1779607852718,62.02,76791.05,0.0,0.98549,1e-05,2.57119]
[1779607858759,62.03,76791.89,0.0,0.98548,1e-05,2.57217]
[1779607863795,62.04,76793.45,0.0,0.98548,1e-05,2.57189]
[1779607865807,62.05,76783.47,0.0,0.98539,1e-05,2.58516]
[1779607872166,62.06,76788.67,0.0,0.98543,1e-05,2.58045]
[1779607872859,62.06,76788.67,0.0,0.98542,1e-05,2.58077]
[1779607877893,62.07,76788.09,0.0,0.98541,1e-05,2.58312]
[1779607882236,62.07,76781.9,0.0,0.98535,1e-05,2.59225]
[1779607885951,62.08,76787.25,0.0,0.98538,1e-05,2.58672]
[1779607892306,62.09,76789.98,0.0,0.9854,1e-05,2.5839]
[1779607898035,62.1,76791.22,0.0,0.9854,1e-05,2.58396]
[1779607902376,62.11,76786.88,0.0,0.98535,1e-05,2.59105]
[1779607910119,62.12,76785.43,0.0,0.98533,1e-05,2.59499]
[1779607915155,62.13,76786.34,0.0,0.98533,1e-05,2.59532]
[1779607920190,62.13,76785.68,0.0,0.98531,1e-05,2.5976]
[1779607925224,62.14,76785.12,0.0,0.9853,1e-05,2.59974]
[1779607930259,62.15,76784.34,0.0,0.98528,1e-05,2.60212]
[1779607935294,62.16,76783.0,0.0,0.98526,1e-05,2.60521]
[1779607941337,62.17,76782.28,0.0,0.98524,1e-05,2.60804]
[1779607946374,62.17,76782.81,0.0,0.98524,1e-05,2.60872]
[1779607947379,62.17,76789.87,0.0,0.9853,1e-05,2.60002]
[1779607952735,62.18,76792.46,0.0,0.98532,1e-05,2.59652]
[1779607958456,62.19,76794.12,0.0,0.98532,1e-05,2.59615]
[1779607960471,62.19,76788.4,0.0,0.98527,1e-05,2.60397]
[1779607965505,62.2,76788.79,0.0,0.98526,1e-05,2.60483]
[1779607971546,62.21,76786.77,0.0,0.98523,1e-05,2.60901]
[1779607974568,62.21,76780.83,0.0,0.98518,1e-05,2.61736]
[1779607979603,62.22,76779.04,0.0,0.98515,1e-05,2.6209]
[1779607984638,62.23,76776.81,0.0,0.98513,1e-05,2.62499]
[1779607986652,62.23,76783.48,0.0,0.98518,1e-05,2.61697]
[1779607992695,62.24,76786.39,0.0,0.9852,1e-05,2.61486]
[1779607998737,62.25,76783.5,0.0,0.98516,1e-05,2.62011]
[1779608003772,62.25,76778.96,0.0,0.98511,1e-05,2.62717]
[1779608008807,62.26,76778.51,0.0,0.9851,1e-05,2.62897]
[1779608013842,62.26,76779.73,0.0,0.98511,1e-05,2.62694]
[1779608018877,62.27,76779.26,0.0,0.9851,1e-05,2.62877]
[1779608023911,62.28,76779.54,0.0,0.98509,1e-05,2.62962]
[1779608028947,62.28,76779.86,0.0,0.98509,1e-05,2.63041]
[1779608033982,62.29,76780.53,0.0,0.98509,1e-05,2.63074]
[1779608040024,62.3,76780.81,0.0,0.98508,1e-05,2.6318]
[1779608045060,62.3,76781.03,0.0,0.98508,1e-05,2.63269]
[1779608050098,62.31,76787.81,0.0,0.98513,1e-05,2.62519]
[1779608055133,62.31,76786.88,0.0,0.98511,1e-05,2.62759]
[1779608060169,62.32,76783.69,0.0,0.98508,1e-05,2.6324]
[1779608065205,62.32,76782.09,0.0,0.98506,1e-05,2.63559]
[1779608070241,62.33,76778.47,0.0,0.98502,1e-05,2.64132]
[1779608073578,62.35,76785.09,0.0,0.98505,1e-05,2.63587]
[1779608075275,62.36,76789.4,0.0,0.98509,1e-05,2.63058]
[1779608078296,62.36,76790.6,0.0,0.98509,1e-05,2.62975]
[1779608082324,62.36,76798.87,0.0,0.98516,1e-05,2.61972]
[1779608086352,62.36,76808.45,0.0,0.98525,1e-05,2.60683]
[1779608089373,62.36,76800.99,0.0,0.98519,1e-05,2.61582]
[1779608094409,62.35,76797.89,0.0,0.98517,1e-05,2.61889]
[1779608095415,62.35,76803.33,0.0,0.98522,1e-05,2.61179]
[1779608096421,62.35,76801.89,0.0,0.9852,1e-05,2.61346]
[1779608099451,62.35,76810.07,0.0,0.98528,1e-05,2.60259]
[1779608100461,62.35,76826.88,0.0,0.98542,1e-05,2.5812]
[1779608101466,62.35,76832.21,0.0,0.98547,1e-05,2.57439]
[1779608103788,62.34,76821.36,0.0,0.98538,1e-05,2.58774]
[1779608106505,62.34,76819.45,0.0,0.98536,1e-05,2.58978]
[1779608111535,62.34,76814.53,0.0,0.98533,1e-05,2.59548]
[1779608112542,62.34,76808.62,0.0,0.98528,1e-05,2.60267]
[1779608117583,62.33,76805.43,0.0,0.98525,1e-05,2.60592]
[1779608122612,62.33,76803.51,0.0,0.98524,1e-05,2.60755]
[1779608127647,62.33,76801.09,0.0,0.98523,1e-05,2.60983]
[1779608131676,62.32,76793.12,0.0,0.98517,1e-05,2.61763]
[1779608140739,62.31,76793.24,0.0,0.98518,1e-05,2.61593]
[1779608145775,62.31,76794.49,0.0,0.9852,1e-05,2.61351]
[1779608150807,62.31,76795.11,0.0,0.98521,1e-05,2.6119]
[1779608155850,62.3,76795.25,0.0,0.98522,1e-05,2.6109]
[1779608157860,62.29,76787.33,0.0,0.98516,1e-05,2.619]
[1779608162897,62.29,76787.42,0.0,0.98517,1e-05,2.61799]
[1779608167932,62.28,76793.2,0.0,0.98522,1e-05,2.60977]
[1779608172968,62.28,76791.26,0.0,0.98521,1e-05,2.61143]
[1779608176996,62.27,76800.45,0.0,0.9853,1e-05,2.59914]
[1779608182034,62.27,76796.44,0.0,0.98527,1e-05,2.60351]
[1779608187069,62.27,76794.95,0.0,0.98526,1e-05,2.60469]
[1779608192105,62.25,76794.09,0.0,0.98528,1e-05,2.60095]
[1779608197144,62.24,76788.42,0.0,0.98525,1e-05,2.60617]
[1779608203186,62.2,76786.07,0.0,0.98528,1e-05,2.60095]
[1779608208221,62.19,76784.44,0.0,0.98528,1e-05,2.60119]
[1779608214577,62.2,76783.16,0.0,0.98526,1e-05,2.60422]
[1779608220307,62.21,76782.3,0.0,0.98524,1e-05,2.60713]
[1779608225341,62.21,76781.01,0.0,0.98522,1e-05,2.61028]
[1779608230375,62.22,76780.57,0.0,0.9852,1e-05,2.61234]
[1779608237429,62.23,76780.56,0.0,0.98519,1e-05,2.61443]
[1779608242465,62.23,76781.99,0.0,0.9852,1e-05,2.61233]
[1779608243471,62.23,76776.94,0.0,0.98516,1e-05,2.61863]
[1779608244787,62.23,76775.19,0.0,0.98515,1e-05,2.62056]
[1779608251527,62.22,76773.18,0.0,0.98515,1e-05,2.6205]
[1779608256563,62.22,76771.49,0.0,0.98514,1e-05,2.62188]
[1779608261598,62.22,76768.92,0.0,0.98511,1e-05,2.62572]
[1779608266633,62.22,76766.46,0.0,0.98509,1e-05,2.62809]
[1779608271667,62.21,76768.27,0.0,0.98511,1e-05,2.625]
[1779608276705,62.21,76770.14,0.0,0.98514,1e-05,2.62171]
[1779608281741,62.21,76770.24,0.0,0.98514,1e-05,2.62085]
[1779608286774,62.2,76769.57,0.0,0.98514,1e-05,2.62099]
[1779608290807,62.2,76774.49,0.0,0.98519,1e-05,2.61414]
[1779608293822,62.2,76781.71,0.0,0.98525,1e-05,2.60458]
[1779608299864,62.19,76782.96,0.0,0.98527,1e-05,2.60229]
[1779608304899,62.19,76784.12,0.0,0.98528,1e-05,2.60023]
[1779608311948,62.19,76784.71,0.0,0.9853,1e-05,2.59699]
[1779608316984,62.18,76785.7,0.0,0.98531,1e-05,2.59517]
[1779608322019,62.18,76785.11,0.0,0.98531,1e-05,2.59534]
[1779608327056,62.18,76784.49,0.0,0.98531,1e-05,2.59554]
[1779608332091,62.17,76786.76,0.0,0.98533,1e-05,2.59209]
[1779608337126,62.17,76785.73,0.0,0.98533,1e-05,2.59284]
[1779608342163,62.17,76784.69,0.0,0.98532,1e-05,2.59361]
[1779608347200,62.17,76783.04,0.0,0.98531,1e-05,2.59516]
[1779608352234,62.16,76781.38,0.0,0.9853,1e-05,2.59672]
[1779608354247,62.16,76786.38,0.0,0.98535,1e-05,2.59017]
[1779608359283,62.16,76789.48,0.0,0.98538,1e-05,2.58579]
[1779608365629,62.16,76788.54,0.0,0.98537,1e-05,2.58643]
[1779608371366,62.15,76784.59,0.0,0.98535,1e-05,2.58922]
[1779608376402,62.15,76786.28,0.0,0.98537,1e-05,2.58665]
[1779608385770,62.15,76785.14,0.0,0.98536,1e-05,2.58734]
[1779608387480,62.15,76781.96,0.0,0.98534,1e-05,2.59119]
[1779608392516,62.14,76780.92,0.0,0.98533,1e-05,2.59202]
[1779608397549,62.14,76781.53,0.0,0.98534,1e-05,2.59073]
[1779608402585,62.14,76780.88,0.0,0.98534,1e-05,2.59103]
[1779608407620,62.14,76776.58,0.0,0.9853,1e-05,2.59595]
[1779608412656,62.13,76772.07,0.0,0.98527,1e-05,2.60111]
[1779608417691,62.13,76772.69,0.0,0.98528,1e-05,2.59971]
[1779608424740,62.13,76772.59,0.0,0.98528,1e-05,2.599]
[1779608429775,62.12,76772.93,0.0,0.98529,1e-05,2.59798]
[1779608434812,62.12,76772.74,0.0,0.9853,1e-05,2.59596]
[1779608446192,62.11,76772.74,0.0,0.98531,1e-05,2.59462]
[1779608451932,62.11,76772.67,0.0,0.98531,1e-05,2.59405]
[1779608459989,62.1,76770.64,0.0,0.9853,1e-05,2.59574]
[1779608465022,62.1,76767.16,0.0,0.98528,1e-05,2.59962]
[1779608470057,62.1,76764.76,0.0,0.98526,1e-05,2.60258]
[1779608475093,62.11,76762.71,0.0,0.98523,1e-05,2.60684]
[1779608480128,62.12,76756.22,0.0,0.98516,1e-05,2.61672]
[1779608486170,62.13,76755.25,0.0,0.98514,1e-05,2.61977]
[1779608491205,62.13,76754.43,0.0,0.98513,1e-05,2.62062]
[1779608496240,62.14,76753.68,0.0,0.98512,1e-05,2.62306]
[1779608504296,62.15,76753.71,0.0,0.9851,1e-05,2.62494]
[1779608509332,62.16,76754.64,0.0,0.9851,1e-05,2.62522]
[1779608515373,62.17,76753.79,0.0,0.98508,1e-05,2.62806]
[1779608521416,62.18,76754.66,0.0,0.98508,1e-05,2.62868]
[1779608526754,62.19,76755.86,0.0,0.98508,1e-05,2.62856]
[1779608531488,62.19,76751.61,0.0,0.98503,1e-05,2.6354]
[1779608536824,62.2,76749.29,0.0,0.98501,1e-05,2.63968]
[1779608540549,62.2,76758.48,0.0,0.98508,1e-05,2.62891]
[1779608545589,62.21,76757.98,0.0,0.98507,1e-05,2.63047]
[1779608551630,62.21,76757.02,0.0,0.98507,1e-05,2.6294]
[1779608556964,62.2,76755.39,0.0,0.98506,1e-05,2.63106]
[1779608562707,62.2,76754.89,0.0,0.98506,1e-05,2.63152]
[1779608572778,62.22,76754.53,0.0,0.98504,1e-05,2.63459]
[1779608578820,62.22,76754.12,0.0,0.98502,1e-05,2.63665]
[1779608583856,62.23,76753.89,0.0,0.98502,1e-05,2.63731]
[1779608588891,62.23,76753.47,0.0,0.98502,1e-05,2.63778]
[1779608594934,62.22,76752.92,0.0,0.98502,1e-05,2.63776]
[1779608599969,62.22,76754.11,0.0,0.98503,1e-05,2.63527]
[1779608600975,62.22,76760.22,0.0,0.98509,1e-05,2.62724]
[1779608601982,62.21,76767.23,0.0,0.98515,1e-05,2.61809]
[1779608602991,62.21,76768.72,0.0,0.98516,1e-05,2.61603]
[1779608608024,62.21,76771.86,0.0,0.9852,1e-05,2.61108]
[1779608614067,62.21,76772.89,0.0,0.98522,1e-05,2.60734]
[1779608620108,62.2,76775.07,0.0,0.98525,1e-05,2.60355]
[1779608625144,62.2,76776.46,0.0,0.98526,1e-05,2.60108]
[1779608630179,62.19,76777.43,0.0,0.98528,1e-05,2.59916]
[1779608637527,62.19,76778.83,0.0,0.98529,1e-05,2.59644]
[1779608643269,62.18,76779.96,0.0,0.98531,1e-05,2.59422]
[1779608648304,62.18,76779.98,0.0,0.98531,1e-05,2.59355]
[1779608653339,62.18,76780.17,0.0,0.98532,1e-05,2.59267]
[1779608658375,62.17,76781.17,0.0,0.98533,1e-05,2.59079]
[1779608663409,62.17,76782.88,0.0,0.98535,1e-05,2.58803]
[1779608669451,62.17,76783.08,0.0,0.98536,1e-05,2.58707]
[1779608674486,62.16,76783.66,0.0,0.98537,1e-05,2.58407]
[1779608679523,62.16,76783.23,0.0,0.98537,1e-05,2.58406]
[1779608686570,62.16,76781.01,0.0,0.98536,1e-05,2.58607]
[1779608692612,62.15,76780.43,0.0,0.98536,1e-05,2.58612]
[1779608693619,62.15,76786.02,0.0,0.98541,1e-05,2.57895]
[1779608695633,62.15,76795.67,0.0,0.98549,1e-05,2.56661]
[1779608697948,62.15,76800.82,0.0,0.98554,1e-05,2.55999]
[1779608703693,62.15,76802.62,0.0,0.98555,1e-05,2.55738]
[1779608706716,62.15,76795.14,0.0,0.98549,1e-05,2.56661]
[1779608708042,62.15,76787.43,0.0,0.98543,1e-05,2.57626]
[1779608709739,62.15,76786.49,0.0,0.98542,1e-05,2.57728]
[1779608714773,62.15,76779.08,0.0,0.98536,1e-05,2.5862]
[1779608719806,62.14,76782.04,0.0,0.98539,1e-05,2.58196]
[1779608724841,62.14,76780.41,0.0,0.98538,1e-05,2.58355]
[1779608729877,62.14,76778.88,0.0,0.98537,1e-05,2.585]
[1779608735920,62.13,76778.97,0.0,0.98538,1e-05,2.58261]
[1779608741962,62.13,76777.39,0.0,0.98537,1e-05,2.58403]
[1779608746997,62.13,76777.54,0.0,0.98538,1e-05,2.58335]
[1779608752033,62.13,76777.82,0.0,0.98538,1e-05,2.5825]
[1779608757066,62.12,76777.75,0.0,0.98538,1e-05,2.58209]
[1779608762103,62.12,76778.1,0.0,0.98539,1e-05,2.58117]
[1779608767136,62.12,76777.99,0.0,0.98539,1e-05,2.58083]
[1779608770158,62.12,76769.25,0.0,0.98532,1e-05,2.59162]
[1779608771165,62.12,76769.62,0.0,0.98532,1e-05,2.59104]
[1779608776203,62.11,76770.61,0.0,0.98534,1e-05,2.58911]
[1779608781236,62.11,76769.96,0.0,0.98533,1e-05,2.58938]
[1779608786271,62.11,76766.29,0.0,0.98531,1e-05,2.59347]
[1779608791305,62.1,76764.51,0.0,0.9853,1e-05,2.59347]
[1779608796340,62.1,76764.68,0.0,0.98531,1e-05,2.5927]
[1779608801375,62.1,76762.97,0.0,0.9853,1e-05,2.5943]
[1779608807416,62.1,76764.45,0.0,0.98532,1e-05,2.59175]
[1779608810437,62.09,76756.75,0.0,0.98525,1e-05,2.60119]
[1779608816480,62.09,76756.47,0.0,0.98525,1e-05,2.6008]
[1779608821515,62.09,76755.6,0.0,0.98525,1e-05,2.60128]
[1779608823531,62.08,76750.45,0.0,0.98521,1e-05,2.60758]
[1779608829572,62.08,76747.21,0.0,0.98519,1e-05,2.61089]
[1779608834607,62.08,76746.72,0.0,0.98519,1e-05,2.6108]
[1779608838635,62.07,76755.88,0.0,0.98527,1e-05,2.59857]
[1779608842665,62.07,76750.17,0.0,0.98522,1e-05,2.60535]
[1779608849712,62.07,76747.49,0.0,0.98521,1e-05,2.6078]
[1779608856761,62.06,76748.51,0.0,0.98523,1e-05,2.60387]
[1779608865824,62.06,76749.38,0.0,0.98525,1e-05,2.60157]
[1779608870859,62.05,76751.08,0.0,0.98526,1e-05,2.59875]
[1779608875894,62.05,76751.95,0.0,0.98528,1e-05,2.597]
[1779608880930,62.05,76752.39,0.0,0.98528,1e-05,2.5958]
[1779608889313,62.04,76752.6,0.0,0.98529,1e-05,2.59452]
[1779608896035,62.04,76752.62,0.0,0.9853,1e-05,2.59362]
[1779608904090,62.03,76754.73,0.0,0.98532,1e-05,2.58997]
[1779608909450,62.03,76754.31,0.0,0.98532,1e-05,2.5898]
[1779608919520,62.02,76755.81,0.0,0.98535,1e-05,2.58509]
[1779608925239,62.02,76756.26,0.0,0.98536,1e-05,2.58397]
[1779608930274,62.02,76752.62,0.0,0.98533,1e-05,2.58805]
[1779608935309,62.01,76750.97,0.0,0.98532,1e-05,2.58958]
[1779608937329,62.01,76715.71,0.0,0.98502,1e-05,2.63451]
[1779608938331,62.01,76713.74,0.0,0.985,1e-05,2.63685]
[1779608941351,62.01,76725.26,0.0,0.98511,1e-05,2.62142]
[1779608942358,62.01,76728.45,0.0,0.98514,1e-05,2.61716]
[1779608947396,62.0,76727.76,0.0,0.98514,1e-05,2.61705]
[1779608952432,62.0,76727.81,0.0,0.98514,1e-05,2.61618]
[1779608957466,61.99,76723.82,0.0,0.98511,1e-05,2.62051]
[1779608962501,61.99,76723.21,0.0,0.98511,1e-05,2.62049]
[1779608967536,61.98,76728.19,0.0,0.98516,1e-05,2.61333]
[1779608972571,61.98,76728.27,0.0,0.98518,1e-05,2.61081]
[1779608977606,61.98,76730.65,0.0,0.9852,1e-05,2.60706]
[1779608982641,61.97,76728.65,0.0,0.98519,1e-05,2.60895]
[1779608987676,61.97,76726.76,0.0,0.98518,1e-05,2.61069]
[1779608992711,61.97,76726.12,0.0,0.98517,1e-05,2.61083]
[1779608998753,61.96,76726.02,0.0,0.98518,1e-05,2.61015]
[1779609003788,61.96,76725.01,0.0,0.98518,1e-05,2.61079]
[1779609008823,61.96,76727.0,0.0,0.9852,1e-05,2.60759]
[1779609013858,61.95,76725.16,0.0,0.98518,1e-05,2.60929]
[1779609018893,61.95,76723.01,0.0,0.98517,1e-05,2.6114]
[1779609021913,61.95,76717.77,0.0,0.98513,1e-05,2.61773]
[1779609027956,61.94,76719.94,0.0,0.98515,1e-05,2.61413]
[1779609032993,61.94,76719.26,0.0,0.98516,1e-05,2.61267]
[1779609037023,61.94,76723.65,0.0,0.9852,1e-05,2.60655]
[1779609044071,61.93,76726.47,0.0,0.98523,1e-05,2.6022]
[1779609049107,61.93,76727.79,0.0,0.98525,1e-05,2.59997]
[1779609055148,61.93,76728.93,0.0,0.98526,1e-05,2.59788]
[1779609060508,61.92,76728.49,0.0,0.98526,1e-05,2.59791]
[1779609067231,61.92,76728.32,0.0,0.98526,1e-05,2.59738]
[1779609072267,61.92,76728.75,0.0,0.98527,1e-05,2.59629]
[1779609077304,61.92,76728.74,0.0,0.98527,1e-05,2.59577]
[1779609082339,61.91,76729.26,0.0,0.98528,1e-05,2.59458]
[1779609089388,61.91,76729.28,0.0,0.98529,1e-05,2.59382]
[1779609094422,61.91,76728.71,0.0,0.98529,1e-05,2.59234]
[1779609099458,61.9,76728.97,0.0,0.9853,1e-05,2.5915]
[1779609104492,61.9,76729.13,0.0,0.9853,1e-05,2.59079]
[1779609110859,61.9,76729.15,0.0,0.98531,1e-05,2.59007]
[1779609117584,61.89,76729.0,0.0,0.98531,1e-05,2.58957]
[1779609122620,61.89,76732.82,0.0,0.98535,1e-05,2.58425]
[1779609127654,61.89,76732.06,0.0,0.98534,1e-05,2.58478]
[1779609130999,61.89,76745.13,0.0,0.98546,1e-05,2.56792]
[1779609131683,61.89,76745.13,0.0,0.98546,1e-05,2.56786]
[1779609136717,61.89,76744.12,0.0,0.98545,1e-05,2.56882]
[1779609142759,61.88,76745.87,0.0,0.98547,1e-05,2.56622]
[1779609150815,61.88,76747.01,0.0,0.98548,1e-05,2.56428]
[1779609152828,61.88,76740.99,0.0,0.98544,1e-05,2.57009]
[1779609159894,61.88,76741.35,0.0,0.98545,1e-05,2.56909]
[1779609161902,61.88,76732.93,0.0,0.98538,1e-05,2.5796]
[1779609168951,61.87,76731.14,0.0,0.98537,1e-05,2.58119]
[1779609173987,61.87,76728.61,0.0,0.98535,1e-05,2.58393]
[1779609179021,61.87,76724.3,0.0,0.98531,1e-05,2.58891]
[1779609184057,61.87,76724.77,0.0,0.98532,1e-05,2.58781]
[1779609189092,61.86,76723.33,0.0,0.98531,1e-05,2.58915]
[1779609192114,61.86,76729.95,0.0,0.98537,1e-05,2.58044]
[1779609197148,61.86,76731.96,0.0,0.98539,1e-05,2.5775]
[1779609202183,61.86,76731.91,0.0,0.98539,1e-05,2.57718]
[1779609207218,61.86,76727.01,0.0,0.98535,1e-05,2.58301]
[1779609212256,61.85,76725.52,0.0,0.98535,1e-05,2.58277]
[1779609218296,61.85,76726.52,0.0,0.98536,1e-05,2.58096]
[1779609223332,61.85,76728.57,0.0,0.98538,1e-05,2.57792]
[1779609230382,61.85,76728.44,0.0,0.98539,1e-05,2.5775]
[1779609236424,61.84,76725.08,0.0,0.98536,1e-05,2.5813]
[1779609241778,61.84,76724.67,0.0,0.98536,1e-05,2.58135]
[1779609247501,61.84,76722.09,0.0,0.98534,1e-05,2.58427]
[1779609252537,61.84,76720.88,0.0,0.98533,1e-05,2.58543]
[1779609261917,61.83,76719.54,0.0,0.98533,1e-05,2.5864]
[1779609270667,61.83,76718.92,0.0,0.98533,1e-05,2.58661]
[1779609282059,61.83,76715.78,0.0,0.98531,1e-05,2.58809]
[1779609287788,61.82,76715.94,0.0,0.98532,1e-05,2.58746]
[1779609292822,61.82,76717.98,0.0,0.98534,1e-05,2.58451]
[1779609298864,61.82,76719.67,0.0,0.98535,1e-05,2.58195]
[1779609304906,61.82,76717.83,0.0,0.98534,1e-05,2.58386]
[1779609309941,61.81,76716.78,0.0,0.98533,1e-05,2.58483]
[1779609314976,61.81,76717.43,0.0,0.98534,1e-05,2.58361]
[1779609320020,61.81,76716.18,0.0,0.98533,1e-05,2.58482]
[1779609329076,61.81,76713.99,0.0,0.98532,1e-05,2.58686]
[1779609334110,61.8,76712.41,0.0,0.98532,1e-05,2.58676]
[1779609339146,61.8,76712.63,0.0,0.98532,1e-05,2.58604]
[1779609344182,61.8,76713.3,0.0,0.98533,1e-05,2.58475]
[1779609349217,61.8,76713.39,0.0,0.98534,1e-05,2.5842]
[1779609356265,61.79,76713.18,0.0,0.98534,1e-05,2.58386]
[1779609362620,61.79,76713.85,0.0,0.98535,1e-05,2.58251]
[1779609368349,61.79,76711.89,0.0,0.98533,1e-05,2.58453]
[1779609374391,61.79,76710.3,0.0,0.98532,1e-05,2.58608]
[1779609381440,61.78,76710.58,0.0,0.98533,1e-05,2.58518]
[1779609386476,61.78,76710.46,0.0,0.98533,1e-05,2.58496]
[1779609392831,61.78,76708.51,0.0,0.98533,1e-05,2.58532]
[1779609398559,61.78,76708.39,0.0,0.98533,1e-05,2.58503]
[1779609403594,61.78,76708.26,0.0,0.98533,1e-05,2.58484]
[1779609408629,61.77,76714.96,0.0,0.98539,1e-05,2.57596]
[1779609409636,61.77,76714.52,0.0,0.98539,1e-05,2.57647]
[1779609414671,61.77,76710.93,0.0,0.98536,1e-05,2.58079]
[1779609423040,61.77,76707.84,0.0,0.98533,1e-05,2.5842]
[1779609428769,61.77,76708.47,0.0,0.98534,1e-05,2.5831]
[1779609434811,61.77,76707.75,0.0,0.98534,1e-05,2.58364]
[1779609441865,61.76,76708.74,0.0,0.98535,1e-05,2.58184]
[1779609446897,61.76,76709.88,0.0,0.98536,1e-05,2.58005]
[1779609451932,61.76,76709.79,0.0,0.98537,1e-05,2.57815]
[1779609457975,61.76,76710.58,0.0,0.98538,1e-05,2.57676]
[1779609463320,61.76,76710.97,0.0,0.98539,1e-05,2.57594]
[1779609472079,61.75,76711.27,0.0,0.98539,1e-05,2.57498]
[1779609480133,61.75,76711.33,0.0,0.9854,1e-05,2.57438]
[1779609486176,61.75,76710.8,0.0,0.98539,1e-05,2.57465]
[1779609491210,61.75,76710.02,0.0,0.98539,1e-05,2.57531]
[1779609502287,61.74,76709.13,0.0,0.98539,1e-05,2.5757]
[1779609509336,61.74,76708.12,0.0,0.98538,1e-05,2.57653]
[1779609514372,61.74,76707.67,0.0,0.98539,1e-05,2.57511]
[1779609523741,61.74,76707.2,0.0,0.98539,1e-05,2.57516]
[1779609532499,61.73,76706.98,0.0,0.9854,1e-05,2.57397]
[1779609537534,61.72,76711.2,0.0,0.98544,1e-05,2.56714]
[1779609542568,61.71,76712.04,0.0,0.98546,1e-05,2.56463]
[1779609548609,61.7,76714.62,0.0,0.98549,1e-05,2.55963]
[1779609553952,61.7,76714.68,0.0,0.9855,1e-05,2.55813]
[1779609560694,61.69,76714.44,0.0,0.98551,1e-05,2.55643]
[1779609562708,61.68,76724.34,0.0,0.9856,1e-05,2.54334]
[1779609567743,61.68,76724.86,0.0,0.98561,1e-05,2.54136]
[1779609572782,61.67,76725.63,0.0,0.98564,1e-05,2.53785]
[1779609577817,61.67,76725.97,0.0,0.98564,1e-05,2.53774]
[1779609582852,61.67,76719.55,0.0,0.98558,1e-05,2.54576]
[1779609586879,61.67,76713.65,0.0,0.98553,1e-05,2.55314]
[1779609591915,61.67,76711.68,0.0,0.98552,1e-05,2.55553]
[1779609596952,61.67,76711.13,0.0,0.98552,1e-05,2.55566]
[1779609598963,61.67,76715.91,0.0,0.98556,1e-05,2.54959]
[1779609601465,61.67,76715.14,0.0,0.98555,1e-05,2.55057]
[1779609602922,61.67,76721.89,0.0,0.98561,1e-05,2.54204]
[1779609600148,61.67,76721.89,0.0,0.98561,1e-05,2.54204]
[1779609607867,61.67,76721.89,0.0,0.98561,1e-05,2.54204]
[1779609612337,61.67,76721.62,0.0,0.98561,1e-05,2.54238]
[1779609614380,61.67,76734.54,0.0,0.98572,1e-05,2.52611]
[1779609620193,61.67,76737.37,0.0,0.98574,1e-05,2.52256]
[1779609627205,61.67,76736.87,0.0,0.98573,1e-05,2.52318]
[1779609632240,61.67,76736.68,0.0,0.98574,1e-05,2.52177]
[1779609637274,61.67,76735.8,0.0,0.98573,1e-05,2.52287]
[1779609642310,61.67,76735.46,0.0,0.98573,1e-05,2.5233]
[1779609648350,61.67,76734.79,0.0,0.98573,1e-05,2.52414]
[1779609652380,61.67,76715.24,0.0,0.98556,1e-05,2.54878]
[1779609653388,61.67,76713.62,0.0,0.98555,1e-05,2.55083]
[1779609655400,61.67,76704.05,0.0,0.98546,1e-05,2.56297]
[1779609661443,61.67,76702.2,0.0,0.98545,1e-05,2.56532]
[1779609666478,61.67,76701.01,0.0,0.98544,1e-05,2.56684]
[1779609671513,61.67,76703.41,0.0,0.98546,1e-05,2.56379]
[1779609679568,61.67,76705.38,0.0,0.98548,1e-05,2.56128]
[1779609684602,61.66,76706.49,0.0,0.98549,1e-05,2.55882]
[1779609689639,61.65,76707.08,0.0,0.98551,1e-05,2.55547]
[1779609694673,61.64,76705.62,0.0,0.98553,1e-05,2.55307]
[1779609699708,61.62,76709.39,0.0,0.98558,1e-05,2.54576]
[1779609705043,61.61,76713.08,0.0,0.98562,1e-05,2.53863]
[1779609710784,61.6,76716.73,0.0,0.98567,1e-05,2.53113]
[1779609715820,61.58,76719.03,0.0,0.98571,1e-05,2.52587]
[1779609719848,61.57,76725.26,0.0,0.98577,1e-05,2.5162]
[1779609725183,61.56,76726.89,0.0,0.9858,1e-05,2.51225]
[1779609730925,61.56,76726.36,0.0,0.9858,1e-05,2.51286]
[1779609735959,61.57,76724.2,0.0,0.98578,1e-05,2.51582]
[1779609742002,61.57,76719.02,0.0,0.98573,1e-05,2.52258]
[1779609748044,61.57,76716.82,0.0,0.98571,1e-05,2.52557]
[1779609755393,61.57,76714.19,0.0,0.9857,1e-05,2.52746]
[1779609762146,61.57,76710.7,0.0,0.98566,1e-05,2.53209]
[1779609775533,61.57,76706.1,0.0,0.98562,1e-05,2.53829]
[1779609781279,61.57,76706.47,0.0,0.98563,1e-05,2.53795]
[1779609786313,61.57,76705.88,0.0,0.98562,1e-05,2.53884]
[1779609791349,61.57,76705.83,0.0,0.98562,1e-05,2.53903]
[1779609796385,61.58,76709.09,0.0,0.98564,1e-05,2.53509]
[1779609797391,61.58,76714.94,0.0,0.98569,1e-05,2.52775]
[1779609798398,61.58,76718.42,0.0,0.98572,1e-05,2.52342]
[1779609803434,61.58,76718.66,0.0,0.98572,1e-05,2.52342]
[1779609809474,61.58,76717.91,0.0,0.98572,1e-05,2.52402]
[1779609815814,61.58,76717.02,0.0,0.98572,1e-05,2.52391]
[1779609821558,61.58,76715.87,0.0,0.98571,1e-05,2.52571]
[1779609826593,61.58,76715.6,0.0,0.9857,1e-05,2.52635]
[1779609831634,61.58,76715.19,0.0,0.9857,1e-05,2.5271]
[1779609836665,61.58,76716.24,0.0,0.9857,1e-05,2.52612]
[1779609841700,61.59,76716.26,0.0,0.9857,1e-05,2.52637]
[1779609846735,61.59,76715.75,0.0,0.9857,1e-05,2.52728]
[1779609855798,61.59,76714.06,0.0,0.98568,1e-05,2.52987]
[1779609860834,61.59,76715.57,0.0,0.98569,1e-05,2.52822]
[1779609865868,61.59,76716.05,0.0,0.98569,1e-05,2.52786]
[1779609867882,61.59,76707.9,0.0,0.98562,1e-05,2.53821]
[1779609872917,61.59,76707.59,0.0,0.98563,1e-05,2.53709]
[1779609878961,61.59,76707.51,0.0,0.98563,1e-05,2.53737]
[1779609885003,61.6,76708.44,0.0,0.98563,1e-05,2.53637]
[1779609890038,61.6,76708.55,0.0,0.98563,1e-05,2.53637]
[1779609895072,61.6,76709.39,0.0,0.98564,1e-05,2.53544]
[1779609900109,61.6,76704.99,0.0,0.9856,1e-05,2.54111]
[1779609905144,61.6,76706.19,0.0,0.98561,1e-05,2.53967]
[1779609911184,61.6,76709.89,0.0,0.98564,1e-05,2.5351]
[1779609916522,61.6,76709.6,0.0,0.98564,1e-05,2.53556]
[1779609922263,61.6,76711.95,0.0,0.98566,1e-05,2.53272]
[1779609931326,61.6,76712.92,0.0,0.98567,1e-05,2.53004]
[1779609936662,61.6,76709.15,0.0,0.98564,1e-05,2.53494]
[1779609946733,61.6,76706.04,0.0,0.98561,1e-05,2.53911]
[1779609954494,61.6,76703.24,0.0,0.98559,1e-05,2.54283]
[1779609959529,61.6,76702.68,0.0,0.98558,1e-05,2.54366]
[1779609964564,61.6,76701.45,0.0,0.98557,1e-05,2.54534]
[1779609969599,61.61,76700.72,0.0,0.98556,1e-05,2.54638]
[1779609974634,61.61,76702.26,0.0,0.98558,1e-05,2.54455]
[1779609979673,61.61,76706.34,0.0,0.98561,1e-05,2.53952]
[1779609981682,61.61,76678.11,0.0,0.98537,1e-05,2.57542]
[1779609982693,61.61,76662.71,0.0,0.98523,1e-05,2.59512]
[1779609983697,61.61,76668.23,0.0,0.98528,1e-05,2.58794]
[1779609984704,61.61,76672.21,0.0,0.98532,1e-05,2.5827]
[1779609989738,61.6,76678.08,0.0,0.98537,1e-05,2.57486]
[1779609992760,61.6,76686.64,0.0,0.98545,1e-05,2.56211]
[1779609997795,61.6,76688.79,0.0,0.98547,1e-05,2.55918]
[1779609998802,61.6,76662.31,0.0,0.98525,1e-05,2.59294]
[1779610003837,61.6,76658.12,0.0,0.98521,1e-05,2.5978]
[1779610008872,61.6,76658.24,0.0,0.98522,1e-05,2.5971]
[1779610013909,61.59,76660.46,0.0,0.98524,1e-05,2.59372]
[1779610018941,61.59,76660.17,0.0,0.98524,1e-05,2.59356]
[1779610023976,61.59,76659.56,0.0,0.98524,1e-05,2.59382]
[1779610030020,61.58,76657.9,0.0,0.98523,1e-05,2.5953]
[1779610035054,61.58,76657.37,0.0,0.98523,1e-05,2.59542]
[1779610040089,61.58,76657.62,0.0,0.98523,1e-05,2.59455]
[1779610045124,61.58,76657.63,0.0,0.98524,1e-05,2.59399]
[1779610050160,61.57,76657.54,0.0,0.98524,1e-05,2.59356]
[1779610056201,61.57,76657.7,0.0,0.98525,1e-05,2.59103]
[1779610061239,61.57,76654.81,0.0,0.98523,1e-05,2.5942]
[1779610066274,61.56,76655.69,0.0,0.98524,1e-05,2.59252]
[1779610072316,61.56,76655.66,0.0,0.98525,1e-05,2.59191]
[1779610077668,61.56,76657.47,0.0,0.98527,1e-05,2.58907]
[1779610083393,61.55,76657.56,0.0,0.98527,1e-05,2.58838]
[1779610086415,61.55,76663.51,0.0,0.98533,1e-05,2.58047]
[1779610087738,61.55,76665.54,0.0,0.98534,1e-05,2.57779]
[1779610093462,61.55,76670.87,0.0,0.98539,1e-05,2.57056]
[1779610094470,61.55,76678.13,0.0,0.98546,1e-05,2.56123]
[1779610095480,61.55,76679.1,0.0,0.98546,1e-05,2.55995]
[1779610100519,61.55,76681.68,0.0,0.98549,1e-05,2.55644]
[1779610105546,61.55,76687.72,0.0,0.98554,1e-05,2.54855]
[1779610117950,61.55,76690.43,0.0,0.98558,1e-05,2.54301]
[1779610124681,61.54,76690.76,0.0,0.98558,1e-05,2.5424]
[1779610129715,61.54,76691.66,0.0,0.98559,1e-05,2.54113]
[1779610136764,61.54,76691.87,0.0,0.98559,1e-05,2.54073]
[1779610142806,61.54,76692.32,0.0,0.9856,1e-05,2.5401]
[1779610148160,61.54,76695.19,0.0,0.98562,1e-05,2.53645]
[1779610153883,61.54,76695.45,0.0,0.98562,1e-05,2.53613]
[1779610163950,61.54,76694.49,0.0,0.98562,1e-05,2.53733]
[1779610174021,61.54,76694.49,0.0,0.98562,1e-05,2.53565]
[1779610187113,61.54,76691.7,0.0,0.9856,1e-05,2.53919]
[1779610192153,61.54,76689.37,0.0,0.98558,1e-05,2.54214]
[1779610198511,61.54,76687.9,0.0,0.98557,1e-05,2.54398]
[1779610204236,61.54,76687.64,0.0,0.98557,1e-05,2.54426]
[1779610211285,61.54,76687.97,0.0,0.98557,1e-05,2.54379]
[1779610216323,61.54,76687.97,0.0,0.98557,1e-05,2.54373]
[1779610221358,61.54,76688.21,0.0,0.98557,1e-05,2.54336]
[1779610226393,61.54,76689.06,0.0,0.98558,1e-05,2.5422]
[1779610234449,61.54,76689.26,0.0,0.98559,1e-05,2.54017]
[1779610240493,61.54,76690.93,0.0,0.98561,1e-05,2.538]
[1779610245526,61.54,76691.95,0.0,0.98562,1e-05,2.53669]
[1779610250563,61.54,76693.38,0.0,0.98563,1e-05,2.53486]
[1779610255598,61.54,76691.74,0.0,0.98561,1e-05,2.53688]
[1779610261643,61.54,76691.0,0.0,0.98561,1e-05,2.53763]
[1779610263655,61.54,76682.95,0.0,0.98554,1e-05,2.54779]
[1779610264661,61.54,76680.54,0.0,0.98552,1e-05,2.55067]
[1779610269695,61.53,76683.92,0.0,0.98555,1e-05,2.54568]
[1779610274731,61.53,76682.62,0.0,0.98554,1e-05,2.54725]
[1779610283793,61.53,76679.71,0.0,0.98552,1e-05,2.55076]
[1779610289146,61.53,76678.69,0.0,0.98551,1e-05,2.55192]
[1779610294870,61.53,76677.85,0.0,0.98551,1e-05,2.55119]
[1779610299906,61.53,76677.56,0.0,0.98551,1e-05,2.55145]
[1779610304940,61.43,76678.48,0.0,0.98565,1e-05,2.53073]
[1779610310983,61.4,76679.68,0.0,0.9857,1e-05,2.52379]
[1779610317025,61.37,76681.2,0.0,0.98574,1e-05,2.51652]
[1779610322061,61.37,76681.89,0.0,0.98575,1e-05,2.51586]
[1779610329427,61.38,76680.67,0.0,0.98574,1e-05,2.51762]
[1779610339496,61.38,76679.28,0.0,0.98572,1e-05,2.51969]
[1779610346231,61.38,76678.64,0.0,0.98572,1e-05,2.52071]
[1779610351264,61.37,76678.42,0.0,0.98573,1e-05,2.51856]
[1779610356301,61.38,76679.18,0.0,0.98573,1e-05,2.51779]
[1779610362343,61.38,76679.26,0.0,0.98573,1e-05,2.51791]
[1779610367380,61.38,76681.97,0.0,0.98575,1e-05,2.51468]
[1779610375434,61.39,76681.88,0.0,0.98574,1e-05,2.51633]
[1779610386511,61.4,76680.0,0.0,0.98571,1e-05,2.52172]
[1779610391545,61.22,76680.75,0.0,0.98594,1e-05,2.48656]
[1779610396585,61.16,76680.62,0.0,0.98601,1e-05,2.47545]
[1779610401621,61.14,76682.01,0.0,0.98605,1e-05,2.46978]
[1779610406656,61.12,76683.19,0.0,0.98608,1e-05,2.46443]
[1779610411690,61.1,76681.84,0.0,0.98611,1e-05,2.46063]
[1779610416725,61.08,76682.97,0.0,0.98614,1e-05,2.45542]
[1779610425789,61.05,76680.35,0.0,0.98616,1e-05,2.45196]
[1779610430824,61.03,76675.61,0.0,0.98615,1e-05,2.45418]
[1779610440201,60.99,76674.11,0.0,0.98618,1e-05,2.44882]
[1779610442908,60.98,76669.05,0.0,0.98615,1e-05,2.45368]
[1779610447943,60.96,76667.08,0.0,0.98616,1e-05,2.45257]
[1779610455999,60.93,76666.12,0.0,0.98619,1e-05,2.44815]
[1779610461037,60.92,76667.81,0.0,0.98622,1e-05,2.44259]
[1779610466072,60.9,76670.36,0.0,0.98627,1e-05,2.43602]
[1779610475133,60.84,76673.48,0.0,0.98637,1e-05,2.42032]
[1779610480481,60.81,76678.75,0.0,0.98645,1e-05,2.40704]
[1779610486210,60.77,76681.03,0.0,0.98652,1e-05,2.39747]
[1779610491245,60.74,76682.55,0.0,0.98657,1e-05,2.39]
[1779610497287,60.71,76683.35,0.0,0.98662,1e-05,2.38237]
[1779610502321,60.68,76685.01,0.0,0.98667,1e-05,2.37488]
[1779610507357,60.65,76684.02,0.0,0.98669,1e-05,2.37069]
[1779610512393,60.65,76681.55,0.0,0.98667,1e-05,2.37395]
[1779610517429,60.64,76679.57,0.0,0.98667,1e-05,2.3744]
[1779610523471,60.64,76679.07,0.0,0.98667,1e-05,2.3743]
[1779610531528,60.65,76677.71,0.0,0.98665,1e-05,2.37699]
[1779610540902,60.66,76677.25,0.0,0.98663,1e-05,2.38045]
[1779610550973,60.68,76676.72,0.0,0.9866,1e-05,2.38423]
[1779610557711,60.67,76676.37,0.0,0.98661,1e-05,2.3823]
[1779610562746,60.65,76674.75,0.0,0.98662,1e-05,2.38136]
[1779610563754,60.65,76679.8,0.0,0.98666,1e-05,2.37463]
[1779610568789,60.64,76683.89,0.0,0.98672,1e-05,2.36686]
[1779610574830,60.64,76684.53,0.0,0.98672,1e-05,2.36637]
[1779610579865,60.65,76685.83,0.0,0.98672,1e-05,2.36652]
[1779610587922,60.66,76687.4,0.0,0.98671,1e-05,2.36737]
[1779610589936,60.66,76699.16,0.0,0.9868,1e-05,2.35379]
[1779610591258,60.67,76701.26,0.0,0.98683,1e-05,2.35002]
[1779610596986,60.66,76703.4,0.0,0.98685,1e-05,2.34604]
[1779610602020,60.65,76700.25,0.0,0.98683,1e-05,2.34877]
[1779610608062,60.68,76697.47,0.0,0.98678,1e-05,2.35749]
[1779610613097,60.69,76695.41,0.0,0.98675,1e-05,2.36173]
[1779610618132,60.7,76695.29,0.0,0.98674,1e-05,2.36361]
[1779610623167,60.71,76695.3,0.0,0.98673,1e-05,2.36533]
[1779610628202,60.72,76694.11,0.0,0.9867,1e-05,2.36849]
[1779610633237,60.72,76692.95,0.0,0.98669,1e-05,2.37013]
[1779610639278,60.71,76692.46,0.0,0.9867,1e-05,2.36909]
[1779610646328,60.72,76692.18,0.0,0.98668,1e-05,2.3718]
[1779610651677,60.73,76695.2,0.0,0.9867,1e-05,2.36856]
[1779610657405,60.74,76694.69,0.0,0.98669,1e-05,2.37089]
[1779610664455,60.76,76694.26,0.0,0.98667,1e-05,2.37411]
[1779610671817,60.77,76693.61,0.0,0.98665,1e-05,2.37723]
[1779610677546,60.78,76694.33,0.0,0.98664,1e-05,2.37833]
[1779610684595,60.79,76693.54,0.0,0.98662,1e-05,2.38158]
[1779610688623,60.8,76698.57,0.0,0.98665,1e-05,2.37677]
[1779610696681,60.81,76697.94,0.0,0.98663,1e-05,2.38017]
[1779610701714,60.82,76696.51,0.0,0.98661,1e-05,2.38353]
[1779610706750,60.83,76696.25,0.0,0.98659,1e-05,2.38545]
[1779610712105,60.84,76695.7,0.0,0.98659,1e-05,2.38611]
[1779610717826,60.84,76695.07,0.0,0.98658,1e-05,2.38657]
[1779610724876,60.82,76694.53,0.0,0.9866,1e-05,2.38431]
[1779610729910,60.81,76691.92,0.0,0.98659,1e-05,2.38539]
[1779610734945,60.8,76691.06,0.0,0.9866,1e-05,2.38435]
[1779610739984,60.79,76691.69,0.0,0.98662,1e-05,2.38151]
[1779610742315,60.79,76685.07,0.0,0.98657,1e-05,2.38875]
[1779610748037,60.77,76685.9,0.0,0.98659,1e-05,2.38519]
[1779610756093,60.75,76686.56,0.0,0.98662,1e-05,2.38104]
[1779610761128,60.74,76687.51,0.0,0.98664,1e-05,2.37782]
[1779610765156,60.75,76692.57,0.0,0.98667,1e-05,2.37298]
[1779610770202,60.76,76692.45,0.0,0.98666,1e-05,2.3748]
[1779610776247,60.77,76691.86,0.0,0.98665,1e-05,2.37591]
[1779610781282,60.78,76695.59,0.0,0.98667,1e-05,2.37302]
[1779610782597,60.78,76699.11,0.0,0.98669,1e-05,2.36942]
[1779610790346,60.79,76701.22,0.0,0.9867,1e-05,2.36922]
[1779610791351,60.8,76706.48,0.0,0.98674,1e-05,2.36317]
[1779610801422,60.81,76709.49,0.0,0.98674,1e-05,2.36284]
[1779610806457,60.82,76714.09,0.0,0.98677,1e-05,2.3589]
[1779610810488,60.83,76721.13,0.0,0.98681,1e-05,2.35168]
[1779610816531,60.84,76721.89,0.0,0.98681,1e-05,2.352]
[1779610821565,60.85,76725.61,0.0,0.98683,1e-05,2.34916]
[1779610826600,60.86,76726.78,0.0,0.98683,1e-05,2.34972]
[1779610832641,60.87,76726.37,0.0,0.98682,1e-05,2.35056]
[1779610837678,60.88,76730.44,0.0,0.98684,1e-05,2.34729]
[1779610842712,60.88,76732.66,0.0,0.98685,1e-05,2.34625]
[1779610849761,60.9,76731.61,0.0,0.98683,1e-05,2.34977]
[1779610854798,60.9,76730.17,0.0,0.9868,1e-05,2.35309]
[1779610859832,60.91,76730.0,0.0,0.98679,1e-05,2.35486]
[1779610865874,60.9,76727.06,0.0,0.98679,1e-05,2.35579]
[1779610867888,60.89,76734.1,0.0,0.98685,1e-05,2.34617]
[1779610873229,60.88,76733.28,0.0,0.98686,1e-05,2.34435]
[1779610878965,60.86,76736.63,0.0,0.98691,1e-05,2.33701]
[1779610884000,60.85,76737.76,0.0,0.98694,1e-05,2.33297]
[1779610889035,60.83,76743.44,0.0,0.987,1e-05,2.32355]
[1779610900112,60.8,76745.08,0.0,0.98706,1e-05,2.31455]
[1779610906154,60.79,76740.56,0.0,0.98704,1e-05,2.31703]
[1779610911188,60.79,76741.75,0.0,0.98705,1e-05,2.31591]
[1779610913546,60.79,76752.24,0.0,0.98712,1e-05,2.30429]
[1779610919245,60.81,76752.02,0.0,0.9871,1e-05,2.30717]
[1779610924280,60.82,76751.79,0.0,0.98709,1e-05,2.30961]
[1779610927301,60.83,76744.75,0.0,0.98703,1e-05,2.31928]
[1779610932335,60.84,76744.57,0.0,0.98701,1e-05,2.32156]
[1779610941399,60.86,76745.26,0.0,0.98699,1e-05,2.32439]
[1779610946434,60.87,76746.33,0.0,0.98699,1e-05,2.32513]
[1779610951469,60.88,76746.32,0.0,0.98698,1e-05,2.32555]
[1779610961536,60.9,76746.54,0.0,0.98696,1e-05,2.32924]
[1779610967581,60.91,76747.15,0.0,0.98695,1e-05,2.33085]
[1779610972620,60.92,76743.12,0.0,0.9869,1e-05,2.33757]
[1779610977653,60.93,76742.44,0.0,0.98689,1e-05,2.34025]
[1779610982688,60.94,76745.57,0.0,0.9869,1e-05,2.33837]
[1779610987723,60.95,76746.64,0.0,0.98689,1e-05,2.33937]
[1779610992759,60.96,76748.07,0.0,0.98689,1e-05,2.33957]
[1779610997793,60.98,76748.29,0.0,0.98688,1e-05,2.34119]
[1779611004190,60.99,76749.1,0.0,0.98687,1e-05,2.34247]
[1779611009877,61.0,76750.29,0.0,0.98687,1e-05,2.34327]
[1779611014912,61.01,76754.02,0.0,0.9869,1e-05,2.3391]
[1779611019949,61.02,76753.94,0.0,0.98688,1e-05,2.34106]
[1779611024981,61.03,76752.48,0.0,0.98686,1e-05,2.34465]
[1779611030017,61.04,76751.54,0.0,0.98684,1e-05,2.3476]
[1779611035052,61.05,76752.13,0.0,0.98683,1e-05,2.34868]
[1779611041093,61.06,76751.64,0.0,0.98681,1e-05,2.35139]
[1779611046130,61.07,76751.88,0.0,0.98681,1e-05,2.35286]
[1779611054541,61.08,76751.38,0.0,0.98678,1e-05,2.35622]
[1779611062241,61.15,76751.08,0.0,0.98671,1e-05,2.36815]
[1779611069290,61.26,76750.9,0.0,0.98657,1e-05,2.38925]
[1779611074682,61.31,76749.12,0.0,0.98651,1e-05,2.39845]
[1779611080366,61.31,76749.65,0.0,0.9865,1e-05,2.39937]
[1779611085402,61.32,76750.56,0.0,0.9865,1e-05,2.39956]
[1779611090439,61.33,76749.96,0.0,0.98649,1e-05,2.40157]
[1779611095474,61.33,76749.63,0.0,0.98648,1e-05,2.40323]
[1779611100511,61.34,76749.67,0.0,0.98647,1e-05,2.40443]
[1779611105545,61.35,76750.0,0.0,0.98646,1e-05,2.40527]
[1779611114963,61.36,76749.47,0.0,0.98644,1e-05,2.40835]
[1779611116624,61.36,76754.99,0.0,0.98649,1e-05,2.40187]
[1779611117628,61.36,76758.94,0.0,0.98652,1e-05,2.39732]
[1779611121658,61.41,76762.18,0.0,0.98649,1e-05,2.40124]
[1779611127699,61.43,76761.71,0.0,0.98646,1e-05,2.40553]
[1779611132735,61.43,76763.08,0.0,0.98647,1e-05,2.40347]
[1779611137769,61.44,76761.35,0.0,0.98645,1e-05,2.40678]
[1779611142809,61.45,76768.44,0.0,0.9865,1e-05,2.39937]
[1779611149872,61.45,76769.44,0.0,0.9865,1e-05,2.39991]
[1779611155896,61.46,76769.67,0.0,0.98649,1e-05,2.40064]
[1779611160931,61.47,76771.54,0.0,0.9865,1e-05,2.39986]
[1779611163953,61.47,76763.49,0.0,0.98643,1e-05,2.41038]
[1779611165966,61.47,76758.26,0.0,0.98638,1e-05,2.4172]
[1779611171001,61.47,76757.83,0.0,0.98638,1e-05,2.41734]
[1779611176040,61.47,76757.05,0.0,0.98639,1e-05,2.41692]
[1779611186107,61.45,76754.03,0.0,0.98638,1e-05,2.41786]
[1779611192150,61.44,76753.16,0.0,0.98639,1e-05,2.4157]
[1779611197186,61.43,76750.7,0.0,0.98638,1e-05,2.41737]
[1779611202221,61.43,76751.67,0.0,0.98639,1e-05,2.41534]
[1779611208263,61.44,76751.14,0.0,0.98638,1e-05,2.41739]
[1779611215681,61.45,76751.23,0.0,0.98637,1e-05,2.41889]
[1779611221354,61.44,76751.34,0.0,0.98638,1e-05,2.41762]
[1779611231421,61.44,76751.0,0.0,0.98638,1e-05,2.41741]
[1779611236459,61.44,76751.11,0.0,0.98637,1e-05,2.41851]
[1779611245889,61.46,76752.17,0.0,0.98637,1e-05,2.41941]
[1779611252571,61.46,76751.96,0.0,0.98636,1e-05,2.41973]
[1779611257606,61.47,76751.82,0.0,0.98635,1e-05,2.42111]
[1779611262640,61.48,76751.6,0.0,0.98634,1e-05,2.42255]
[1779611270699,61.49,76751.52,0.0,0.98633,1e-05,2.42452]
[1779611276101,61.49,76750.72,0.0,0.98632,1e-05,2.42686]
[1779611281775,61.5,76750.69,0.0,0.98631,1e-05,2.428]
[1779611286810,61.51,76750.81,0.0,0.9863,1e-05,2.42893]
[1779611292853,61.51,76751.55,0.0,0.9863,1e-05,2.4293]
[1779611297889,61.52,76753.75,0.0,0.98631,1e-05,2.42766]
[1779611302924,61.52,76756.26,0.0,0.98632,1e-05,2.42567]
[1779611308966,61.53,76756.33,0.0,0.98632,1e-05,2.42689]
[1779611314002,61.54,76755.68,0.0,0.98631,1e-05,2.42715]
[1779611319037,61.54,76757.1,0.0,0.98632,1e-05,2.42653]
[1779611324072,61.55,76759.37,0.0,0.98633,1e-05,2.42511]
[1779611329108,61.56,76760.36,0.0,0.98633,1e-05,2.42502]
[1779611330114,61.56,76766.61,0.0,0.98638,1e-05,2.41762]
[1779611335151,61.56,76770.07,0.0,0.9864,1e-05,2.41432]
[1779611340188,61.57,76770.18,0.0,0.98639,1e-05,2.41554]
[1779611344214,61.57,76760.26,0.0,0.98631,1e-05,2.4285]
[1779611349249,61.58,76760.76,0.0,0.9863,1e-05,2.42887]
[1779611356299,61.59,76762.97,0.0,0.98631,1e-05,2.42755]
[1779611361333,61.59,76764.41,0.0,0.98632,1e-05,2.42676]
[1779611366368,61.6,76765.41,0.0,0.98632,1e-05,2.42651]
[1779611371407,61.6,76766.36,0.0,0.98633,1e-05,2.42469]
[1779611372411,61.6,76754.19,0.0,0.98623,1e-05,2.43975]
[1779611377446,61.61,76753.69,0.0,0.98622,1e-05,2.44118]
[1779611381475,61.61,76748.7,0.0,0.98617,1e-05,2.44793]
[1779611386878,61.61,76748.88,0.0,0.98617,1e-05,2.44846]
[1779611392552,61.62,76746.32,0.0,0.98614,1e-05,2.45249]
[1779611397588,61.62,76746.54,0.0,0.98614,1e-05,2.45292]
[1779611402622,61.63,76747.33,0.0,0.98614,1e-05,2.45264]
[1779611407657,61.63,76748.84,0.0,0.98615,1e-05,2.45147]
[1779611417092,61.64,76750.6,0.0,0.98616,1e-05,2.45058]
[1779611422764,61.64,76749.95,0.0,0.98615,1e-05,2.45221]
[1779611428806,61.65,76749.64,0.0,0.98614,1e-05,2.45342]
[1779611433841,61.65,76751.01,0.0,0.98615,1e-05,2.45077]
[1779611438875,61.65,76750.78,0.0,0.98615,1e-05,2.45174]
[1779611445925,61.66,76754.13,0.0,0.98617,1e-05,2.44857]
[1779611450960,61.66,76755.3,0.0,0.98617,1e-05,2.44781]
[1779611455995,61.67,76756.56,0.0,0.98618,1e-05,2.44692]
[1779611460035,61.67,76763.22,0.0,0.98623,1e-05,2.43927]
[1779611465060,61.67,76761.63,0.0,0.98621,1e-05,2.44192]
[1779611470097,61.68,76761.64,0.0,0.98621,1e-05,2.4426]
[1779611477514,61.68,76761.42,0.0,0.9862,1e-05,2.44396]
[1779611482180,61.68,76785.09,0.0,0.98639,1e-05,2.4156]
[1779611483187,61.69,76786.28,0.0,0.9864,1e-05,2.41434]
[1779611485201,61.69,76791.64,0.0,0.98644,1e-05,2.40821]
[1779611490237,61.69,76793.33,0.0,0.98645,1e-05,2.40734]
[1779611493259,61.7,76798.65,0.0,0.9865,1e-05,2.39968]
[1779611495275,61.7,76791.8,0.0,0.98644,1e-05,2.40857]
[1779611497291,61.7,76785.84,0.0,0.98639,1e-05,2.41618]
[1779611502320,61.71,76780.42,0.0,0.98634,1e-05,2.42364]
[1779611508362,61.71,76779.46,0.0,0.98632,1e-05,2.4258]
[1779611514404,61.72,76778.38,0.0,0.98631,1e-05,2.42808]
[1779611515413,61.72,76771.57,0.0,0.98625,1e-05,2.43654]
[1779611520450,61.72,76772.13,0.0,0.98625,1e-05,2.43642]
[1779611524479,61.72,76767.63,0.0,0.98621,1e-05,2.4426]
[1779611529513,61.73,76765.83,0.0,0.98619,1e-05,2.44543]
[1779611535555,61.73,76765.27,0.0,0.98618,1e-05,2.44685]
[1779611540590,61.73,76761.7,0.0,0.98615,1e-05,2.45183]
[1779611545625,61.74,76762.57,0.0,0.98615,1e-05,2.45133]
[1779611552674,61.74,76759.06,0.0,0.98613,1e-05,2.45476]
[1779611558092,61.74,76758.59,0.0,0.98612,1e-05,2.45587]
[1779611564760,61.75,76758.92,0.0,0.98612,1e-05,2.45619]
[1779611570801,61.75,76759.18,0.0,0.98611,1e-05,2.4565]
[1779611578232,61.75,76758.12,0.0,0.9861,1e-05,2.45851]
[1779611585908,61.76,76756.01,0.0,0.98608,1e-05,2.46189]
[1779611590944,61.76,76757.5,0.0,0.98609,1e-05,2.46054]
[1779611596985,61.76,76757.91,0.0,0.98609,1e-05,2.46062]
[1779611602025,61.77,76755.29,0.0,0.98606,1e-05,2.46433]
[1779611607060,61.77,76755.44,0.0,0.98606,1e-05,2.46458]
[1779611612096,61.77,76755.81,0.0,0.98607,1e-05,2.46291]
[1779611615118,61.77,76746.33,0.0,0.98599,1e-05,2.47488]
[1779611617131,61.77,76746.0,0.0,0.98599,1e-05,2.47542]
[1779611622166,61.78,76747.4,0.0,0.98599,1e-05,2.47403]
[1779611627201,61.77,76747.57,0.0,0.986,1e-05,2.47326]
[1779611628582,61.77,76742.55,0.0,0.98596,1e-05,2.47961]
[1779611634249,61.78,76740.12,0.0,0.98593,1e-05,2.48295]
[1779611639286,61.78,76736.86,0.0,0.98591,1e-05,2.48734]
[1779611648348,61.78,76734.02,0.0,0.98588,1e-05,2.49148]
[1779611653383,61.78,76729.9,0.0,0.98584,1e-05,2.49696]
[1779611658418,61.78,76728.29,0.0,0.98582,1e-05,2.49937]
[1779611663453,61.79,76728.09,0.0,0.98582,1e-05,2.49997]
[1779611668488,61.79,76725.45,0.0,0.9858,1e-05,2.50361]
[1779611678559,61.79,76725.32,0.0,0.9858,1e-05,2.50281]
[1779611684601,61.79,76723.71,0.0,0.98578,1e-05,2.50526]
[1779611691652,61.79,76721.45,0.0,0.98577,1e-05,2.50756]
[1779611697695,61.78,76720.03,0.0,0.98577,1e-05,2.50673]
[1779611703734,61.76,76719.09,0.0,0.98578,1e-05,2.50533]
[1779611709143,61.75,76716.62,0.0,0.98577,1e-05,2.50629]
[1779611716827,61.73,76716.33,0.0,0.98579,1e-05,2.50327]
[1779611722870,61.72,76715.41,0.0,0.9858,1e-05,2.50193]
[1779611727905,61.71,76715.39,0.0,0.98582,1e-05,2.49989]
[1779611731934,61.7,76709.13,0.0,0.98578,1e-05,2.5044]
[1779611739355,61.69,76708.19,0.0,0.98578,1e-05,2.50416]
[1779611745024,61.7,76709.41,0.0,0.98579,1e-05,2.50317]
[1779611750059,61.7,76709.93,0.0,0.98579,1e-05,2.50296]
[1779611755096,61.7,76710.51,0.0,0.98579,1e-05,2.50268]
[1779611763149,61.71,76711.15,0.0,0.9858,1e-05,2.50258]
[1779611769565,61.71,76711.5,0.0,0.98579,1e-05,2.50276]
[1779611775234,61.71,76712.13,0.0,0.9858,1e-05,2.50241]
[1779611781276,61.71,76712.46,0.0,0.9858,1e-05,2.50251]
[1779611787318,61.72,76712.6,0.0,0.98579,1e-05,2.50287]
[1779611793360,61.72,76712.9,0.0,0.9858,1e-05,2.50138]
[1779611799775,61.72,76712.14,0.0,0.98579,1e-05,2.50299]
[1779611806448,61.73,76712.14,0.0,0.98579,1e-05,2.50353]
[1779611812493,61.73,76711.9,0.0,0.98578,1e-05,2.50434]
[1779611817527,61.73,76713.82,0.0,0.9858,1e-05,2.50236]
[1779611822563,61.73,76713.44,0.0,0.98579,1e-05,2.50325]
[1779611824579,61.73,76730.69,0.0,0.98593,1e-05,2.48192]
[1779611825584,61.73,76733.85,0.0,0.98596,1e-05,2.47812]
[1779611830619,61.71,76729.6,0.0,0.98595,1e-05,2.47936]
[1779611837674,61.67,76728.57,0.0,0.98599,1e-05,2.47272]
[1779611842708,61.64,76728.31,0.0,0.98603,1e-05,2.46739]
[1779611847742,61.65,76728.53,0.0,0.98603,1e-05,2.46786]
[1779611852778,61.65,76732.29,0.0,0.98606,1e-05,2.46233]
[1779611858821,61.65,76730.23,0.0,0.98604,1e-05,2.46582]
[1779611863856,61.66,76729.75,0.0,0.98603,1e-05,2.46719]
[1779611868891,61.66,76728.1,0.0,0.98601,1e-05,2.46999]
[1779611873926,61.67,76726.4,0.0,0.98599,1e-05,2.47283]
[1779611880338,61.67,76726.78,0.0,0.98599,1e-05,2.47322]
[1779611886015,61.68,76727.11,0.0,0.98599,1e-05,2.47367]
[1779611891051,61.68,76726.99,0.0,0.98598,1e-05,2.47453]
[1779611894071,61.68,76733.37,0.0,0.98603,1e-05,2.46706]
[1779611900477,61.69,76740.51,0.0,0.98608,1e-05,2.45912]
[1779611907163,61.69,76744.2,0.0,0.98611,1e-05,2.45557]
[1779611912198,61.7,76747.52,0.0,0.98614,1e-05,2.45055]
[1779611917240,61.7,76752.57,0.0,0.98618,1e-05,2.44504]
[1779611922272,61.7,76759.09,0.0,0.98623,1e-05,2.43773]
[1779611925294,61.71,76764.66,0.0,0.98627,1e-05,2.43136]
[1779611930689,61.71,76764.56,0.0,0.98626,1e-05,2.43224]
[1779611940759,61.72,76766.81,0.0,0.98627,1e-05,2.43113]
[1779611946443,61.72,76766.78,0.0,0.98627,1e-05,2.43187]
[1779611951477,61.73,76768.79,0.0,0.98628,1e-05,2.43013]
[1779611956515,61.73,76768.52,0.0,0.98627,1e-05,2.43117]
[1779611961550,61.73,76768.48,0.0,0.98627,1e-05,2.4319]
[1779611964571,61.74,76763.15,0.0,0.98622,1e-05,2.43882]
[1779611969606,61.74,76763.11,0.0,0.98622,1e-05,2.43947]
[1779611974641,61.74,76763.17,0.0,0.98622,1e-05,2.43837]
[1779611981046,61.75,76762.95,0.0,0.98621,1e-05,2.43947]
[1779611986725,61.75,76762.82,0.0,0.98621,1e-05,2.44022]
[1779611991760,61.75,76762.44,0.0,0.9862,1e-05,2.44139]
[1779612000823,61.76,76762.22,0.0,0.98619,1e-05,2.44269]
[1779612005865,61.76,76761.93,0.0,0.98619,1e-05,2.44362]
[1779612011256,61.76,76761.88,0.0,0.98618,1e-05,2.44425]
[1779612018955,61.77,76761.51,0.0,0.98617,1e-05,2.4456]
[1779612026004,61.77,76761.48,0.0,0.98617,1e-05,2.44642]
[1779612031039,61.78,76761.09,0.0,0.98617,1e-05,2.44582]
[1779612036075,61.78,76760.95,0.0,0.98616,1e-05,2.44657]
[1779612041108,61.78,76761.28,0.0,0.98617,1e-05,2.44583]
[1779612046144,61.78,76761.59,0.0,0.98617,1e-05,2.44602]
[1779612051539,61.78,76760.72,0.0,0.98616,1e-05,2.44766]
[1779612057224,61.79,76760.69,0.0,0.98615,1e-05,2.44838]
[1779612062259,61.79,76761.3,0.0,0.98615,1e-05,2.44819]
[1779612067295,61.79,76761.85,0.0,0.98616,1e-05,2.44808]
[1779612073336,61.8,76761.46,0.0,0.98615,1e-05,2.44923]
[1779612078371,61.8,76761.3,0.0,0.98614,1e-05,2.44999]
[1779612083406,61.8,76761.32,0.0,0.98614,1e-05,2.45052]
[1779612091839,61.81,76761.26,0.0,0.98614,1e-05,2.44983]
[1779612097505,61.81,76761.24,0.0,0.98614,1e-05,2.45052]
[1779612105562,61.82,76761.03,0.0,0.98613,1e-05,2.45166]
[1779612110596,61.82,76761.16,0.0,0.98613,1e-05,2.45204]
[1779612115631,61.82,76761.13,0.0,0.98612,1e-05,2.45262]
[1779612119660,61.82,76766.55,0.0,0.98617,1e-05,2.4464]
[1779612126709,61.83,76766.86,0.0,0.98616,1e-05,2.44684]
[1779612132122,61.83,76761.31,0.0,0.98611,1e-05,2.45432]
[1779612138793,61.84,76761.31,0.0,0.98611,1e-05,2.45496]
[1779612144835,61.84,76760.76,0.0,0.9861,1e-05,2.45625]
[1779612149871,61.84,76757.79,0.0,0.98607,1e-05,2.46039]
[1779612155911,61.85,76757.11,0.0,0.98607,1e-05,2.46026]
[1779612160947,61.85,76756.09,0.0,0.98606,1e-05,2.46201]
[1779612166989,61.85,76753.71,0.0,0.98604,1e-05,2.46553]
[1779612172024,61.85,76751.2,0.0,0.98602,1e-05,2.46759]
[1779612180080,61.74,76749.55,0.0,0.98614,1e-05,2.44898]
[1779612186122,61.63,76749.07,0.0,0.98627,1e-05,2.42892]
[1779612192550,61.53,76746.18,0.0,0.98637,1e-05,2.41419]
[1779612199214,61.43,76751.11,0.0,0.98653,1e-05,2.38953]
[1779612204249,61.39,76753.62,0.0,0.9866,1e-05,2.37883]
[1779612209283,61.38,76754.45,0.0,0.98662,1e-05,2.37666]
[1779612214319,61.37,76755.27,0.0,0.98664,1e-05,2.37292]
[1779612219353,61.37,76755.84,0.0,0.98665,1e-05,2.37109]
[1779612224389,61.36,76753.96,0.0,0.98664,1e-05,2.37223]
[1779612229424,61.3,76753.43,0.0,0.98671,1e-05,2.36217]
[1779612235466,61.24,76753.11,0.0,0.98678,1e-05,2.35111]
[1779612241508,61.19,76752.69,0.0,0.98684,1e-05,2.34151]
[1779612246543,61.17,76752.21,0.0,0.98685,1e-05,2.33991]
[1779612248557,61.17,76747.19,0.0,0.98682,1e-05,2.3456]
[1779612253591,61.18,76745.23,0.0,0.9868,1e-05,2.34862]
[1779612263045,61.19,76742.37,0.0,0.98676,1e-05,2.35389]
[1779612268702,61.18,76740.12,0.0,0.98675,1e-05,2.35624]
[1779612275763,61.2,76739.19,0.0,0.98673,1e-05,2.35804]
[1779612281797,61.21,76737.8,0.0,0.98671,1e-05,2.36165]
[1779612286832,61.22,76736.34,0.0,0.98669,1e-05,2.36499]
[1779612291867,61.22,76736.29,0.0,0.98668,1e-05,2.36662]
[1779612296907,61.23,76735.9,0.0,0.98666,1e-05,2.36865]
[1779612300936,61.24,76730.75,0.0,0.98661,1e-05,2.37609]
[1779612305970,61.25,76729.66,0.0,0.98659,1e-05,2.37888]
[1779612311008,61.25,76729.35,0.0,0.98658,1e-05,2.38072]
[1779612316041,61.26,76728.84,0.0,0.98657,1e-05,2.38277]
[1779612323468,61.27,76729.87,0.0,0.98656,1e-05,2.3838]
[1779612327116,61.28,76737.19,0.0,0.98661,1e-05,2.37607]
[1779612332152,61.29,76735.74,0.0,0.9866,1e-05,2.37768]
[1779612337188,61.3,76736.6,0.0,0.9866,1e-05,2.3781]
[1779612343229,61.31,76736.33,0.0,0.98658,1e-05,2.38018]
[1779612350279,61.32,76735.92,0.0,0.98657,1e-05,2.3827]
[1779612355314,61.32,76735.84,0.0,0.98656,1e-05,2.38423]
[1779612360349,61.33,76737.78,0.0,0.98656,1e-05,2.38332]
[1779612362362,61.35,76744.33,0.0,0.9866,1e-05,2.37869]
[1779612367398,61.39,76746.53,0.0,0.98657,1e-05,2.3828]
[1779612372432,61.39,76747.3,0.0,0.98657,1e-05,2.3833]
[1779612377468,61.4,76746.97,0.0,0.98655,1e-05,2.38513]
[1779612382503,61.41,76743.99,0.0,0.98652,1e-05,2.39015]
[1779612387538,61.42,76741.91,0.0,0.9865,1e-05,2.39406]
[1779612393961,61.43,76739.83,0.0,0.98648,1e-05,2.39662]
[1779612401636,61.44,76738.08,0.0,0.98645,1e-05,2.40093]
[1779612406672,61.44,76734.81,0.0,0.98641,1e-05,2.40623]
[1779612411706,61.45,76734.56,0.0,0.9864,1e-05,2.40785]
[1779612416740,61.46,76734.07,0.0,0.98639,1e-05,2.40975]
[1779612421775,61.47,76735.19,0.0,0.98639,1e-05,2.40967]
[1779612424171,61.47,76740.53,0.0,0.98643,1e-05,2.40368]
[1779612429832,61.48,76745.73,0.0,0.98646,1e-05,2.39888]
[1779612431846,61.48,76751.42,0.0,0.98651,1e-05,2.39248]
[1779612437888,61.49,76755.91,0.0,0.98653,1e-05,2.38859]
[1779612442922,61.49,76759.8,0.0,0.98656,1e-05,2.38518]
[1779612451985,61.51,76760.21,0.0,0.98655,1e-05,2.38544]
[1779612457023,61.51,76762.24,0.0,0.98656,1e-05,2.38432]
[1779612462057,61.52,76760.95,0.0,0.98654,1e-05,2.38722]
[1779612467093,61.53,76757.84,0.0,0.98651,1e-05,2.39227]
[1779612472129,61.54,76758.71,0.0,0.98651,1e-05,2.39247]
[1779612481196,61.55,76760.35,0.0,0.9865,1e-05,2.39267]
[1779612486231,61.55,76761.75,0.0,0.98651,1e-05,2.39216]
[1779612492272,61.56,76762.95,0.0,0.98651,1e-05,2.39233]
[1779612502343,61.57,76763.37,0.0,0.9865,1e-05,2.39408]
[1779612512409,61.59,76764.46,0.0,0.9865,1e-05,2.39334]
[1779612523491,61.6,76765.8,0.0,0.98649,1e-05,2.39413]
[1779612530544,61.61,76766.14,0.0,0.98649,1e-05,2.3948]
[1779612535575,61.61,76766.4,0.0,0.98648,1e-05,2.3956]
[1779612540609,61.62,76767.26,0.0,0.98648,1e-05,2.39567]
[1779612545646,61.62,76767.45,0.0,0.98648,1e-05,2.39654]
[1779612550680,61.63,76767.92,0.0,0.98648,1e-05,2.39708]
[1779612556721,61.64,76767.79,0.0,0.98647,1e-05,2.39858]
[1779612561757,61.64,76769.43,0.0,0.98647,1e-05,2.3977]
[1779612572834,61.66,76768.49,0.0,0.98646,1e-05,2.39963]
[1779612577871,61.66,76769.15,0.0,0.98646,1e-05,2.39992]
[1779612582904,61.67,76768.2,0.0,0.98644,1e-05,2.40218]
[1779612585306,61.67,76762.59,0.0,0.98639,1e-05,2.40941]
[1779612588946,61.67,76759.68,0.0,0.98636,1e-05,2.41377]
[1779612593983,61.68,76756.1,0.0,0.98633,1e-05,2.41907]
[1779612599017,61.68,76741.69,0.0,0.9862,1e-05,2.43756]
[1779612600031,61.68,76735.22,0.0,0.98615,1e-05,2.44566]
[1779612602046,61.69,76736.34,0.0,0.98616,1e-05,2.44455]
[1779612604057,61.68,76743.21,0.0,0.98622,1e-05,2.43539]
[1779612605451,61.67,76745.5,0.0,0.98625,1e-05,2.43034]
[1779612611106,61.64,76745.84,0.0,0.98629,1e-05,2.42434]
[1779612617148,61.6,76746.11,0.0,0.98634,1e-05,2.4173]
[1779612625593,61.55,76745.49,0.0,0.9864,1e-05,2.40802]
[1779612632254,61.51,76751.69,0.0,0.9865,1e-05,2.39218]
[1779612639306,61.47,76748.88,0.0,0.98653,1e-05,2.38781]
[1779612645736,61.43,76743.93,0.0,0.98654,1e-05,2.38603]
[1779612651398,61.4,76743.93,0.0,0.98657,1e-05,2.38097]
[1779612656426,61.37,76739.41,0.0,0.98657,1e-05,2.3809]
[1779612665876,61.31,76739.08,0.0,0.98664,1e-05,2.37038]
[1779612675946,61.26,76736.29,0.0,0.98669,1e-05,2.36306]
[1779612683616,61.21,76736.89,0.0,0.98675,1e-05,2.35394]
[1779612688651,61.18,76736.84,0.0,0.98678,1e-05,2.34883]
[1779612693686,61.16,76736.41,0.0,0.98682,1e-05,2.34264]
[1779612699729,60.93,76735.06,0.0,0.98707,1e-05,2.30348]
[1779612704764,60.69,76734.73,0.0,0.98736,1e-05,2.25989]
[1779612713828,60.65,76734.98,0.0,0.98741,1e-05,2.25217]
[1779612718862,60.59,76733.97,0.0,0.98747,1e-05,2.24207]
[1779612723898,60.57,76734.47,0.0,0.9875,1e-05,2.23754]
[1779612728931,60.55,76733.97,0.0,0.98752,1e-05,2.23422]
[1779612733968,60.52,76735.25,0.0,0.98756,1e-05,2.22889]
[1779612739003,60.5,76735.24,0.0,0.98758,1e-05,2.22511]
[1779612744038,60.48,76734.98,0.0,0.9876,1e-05,2.22166]
[1779612749073,60.46,76734.54,0.0,0.98762,1e-05,2.21847]
[1779612756514,60.29,76732.35,0.0,0.98781,1e-05,2.18923]
[1779612762164,60.24,76736.21,0.0,0.9879,1e-05,2.17484]
[1779612767199,60.22,76735.19,0.0,0.98792,1e-05,2.17275]
[1779612776655,60.18,76738.26,0.0,0.98798,1e-05,2.16281]
[1779612782311,60.17,76741.36,0.0,0.98802,1e-05,2.15613]
[1779612787346,60.15,76737.57,0.0,0.98801,1e-05,2.15734]
[1779612796795,60.12,76735.98,0.0,0.98804,1e-05,2.15297]
[1779612802452,60.1,76738.57,0.0,0.98808,1e-05,2.14698]
[1779612808492,60.08,76738.34,0.0,0.9881,1e-05,2.14365]
[1779612816937,60.05,76738.81,0.0,0.98815,1e-05,2.13632]
[1779612823597,60.03,76741.21,0.0,0.98819,1e-05,2.13014]
[1779612828637,60.01,76741.86,0.0,0.98821,1e-05,2.12599]
[1779612834678,59.99,76740.24,0.0,0.98822,1e-05,2.12444]
[1779612839713,59.97,76740.71,0.0,0.98824,1e-05,2.12113]
[1779612847154,59.95,76741.67,0.0,0.98828,1e-05,2.11619]
[1779612852803,59.93,76742.08,0.0,0.9883,1e-05,2.11249]
[1779612857839,59.92,76742.08,0.0,0.98832,1e-05,2.10982]
[1779612865895,59.9,76741.16,0.0,0.98834,1e-05,2.10664]
[1779612870930,59.88,76738.15,0.0,0.98833,1e-05,2.10743]
[1779612877365,59.86,76737.13,0.0,0.98835,1e-05,2.10402]
[1779612883014,59.85,76736.91,0.0,0.98837,1e-05,2.10122]
[1779612886041,59.84,76725.28,0.0,0.98829,1e-05,2.11279]
[1779612887434,59.83,76720.26,0.0,0.98826,1e-05,2.11794]
[1779612890069,59.83,76718.53,0.0,0.98826,1e-05,2.11828]
[1779612895103,59.81,76719.96,0.0,0.98829,1e-05,2.11394]
[1779612897506,59.8,76728.85,0.0,0.98836,1e-05,2.10283]
[1779612898126,59.8,76728.85,0.0,0.98836,1e-05,2.10231]
[1779612903160,59.79,76731.1,0.0,0.98839,1e-05,2.09718]
[1779612910209,59.77,76731.09,0.0,0.98842,1e-05,2.0936]
[1779612917646,59.75,76732.49,0.0,0.98845,1e-05,2.08846]
[1779612927716,59.71,76733.03,0.0,0.98849,1e-05,2.08233]
[1779612937786,59.69,76733.41,0.0,0.98853,1e-05,2.07549]
[1779612943442,59.67,76731.33,0.0,0.98853,1e-05,2.07536]
[1779612949484,59.66,76731.96,0.0,0.98855,1e-05,2.07174]
[1779612954519,59.64,76732.46,0.0,0.98857,1e-05,2.06878]
[1779612959554,59.63,76732.69,0.0,0.98859,1e-05,2.06615]
[1779612963582,59.62,76738.16,0.0,0.98864,1e-05,2.05818]
[1779612968619,59.6,76738.31,0.0,0.98866,1e-05,2.05573]
[1779612978066,59.58,76739.37,0.0,0.98869,1e-05,2.05008]
[1779612988139,59.55,76738.58,0.0,0.98872,1e-05,2.04658]
[1779612993793,59.54,76740.78,0.0,0.98876,1e-05,2.04012]
[1779612999834,59.52,76739.73,0.0,0.98876,1e-05,2.03878]
[1779613004870,59.51,76740.22,0.0,0.98878,1e-05,2.03619]
[1779613010913,59.5,76739.27,0.0,0.98879,1e-05,2.03484]
[1779613015946,59.49,76738.64,0.0,0.9888,1e-05,2.03356]
[1779613021989,59.47,76739.43,0.0,0.98882,1e-05,2.0304]
[1779613028031,59.46,76738.96,0.0,0.98883,1e-05,2.02868]
[1779613034075,59.45,76738.64,0.0,0.98884,1e-05,2.02684]
[1779613039109,59.44,76737.99,0.0,0.98885,1e-05,2.02576]
[1779613044144,59.43,76742.95,0.0,0.98889,1e-05,2.01858]
[1779613049179,59.42,76743.33,0.0,0.98891,1e-05,2.01647]
[1779613055221,59.41,76742.39,0.0,0.98892,1e-05,2.01403]
[1779613063277,59.39,76743.51,0.0,0.98894,1e-05,2.01014]
[1779613068701,59.38,76743.16,0.0,0.98895,1e-05,2.0089]
[1779613076368,59.37,76743.29,0.0,0.98897,1e-05,2.00619]
[1779613081402,59.36,76744.17,0.0,0.98899,1e-05,2.00364]
[1779613086438,59.35,76747.2,0.0,0.98902,1e-05,1.99878]
[1779613091473,59.34,76748.72,0.0,0.98904,1e-05,1.99561]
[1779613096508,59.33,76749.28,0.0,0.98905,1e-05,1.99351]
[1779613104565,59.22,76750.85,0.0,0.98918,1e-05,1.97238]
[1779613109601,59.2,76751.31,0.0,0.98921,1e-05,1.96838]
[1779613115643,59.19,76751.35,0.0,0.98923,1e-05,1.96546]
[1779613122697,59.17,76751.11,0.0,0.98925,1e-05,1.96175]
[1779613129123,59.15,76751.24,0.0,0.98927,1e-05,1.95828]
[1779613135788,59.12,76750.92,0.0,0.9893,1e-05,1.95442]
[1779613141831,59.11,76751.98,0.0,0.98932,1e-05,1.9503]
[1779613146867,59.09,76752.78,0.0,0.98934,1e-05,1.94727]
[1779613151902,59.09,76752.46,0.0,0.98934,1e-05,1.94662]
[1779613156936,59.07,76752.43,0.0,0.98937,1e-05,1.94317]
[1779613162977,59.04,76751.65,0.0,0.98939,1e-05,1.93943]
[1779613169404,59.01,76751.24,0.0,0.98942,1e-05,1.93534]
[1779613176073,58.98,76750.99,0.0,0.98945,1e-05,1.92899]
[1779613181108,58.96,76750.74,0.0,0.98948,1e-05,1.92559]
[1779613187150,58.94,76748.25,0.0,0.98949,1e-05,1.92386]
[1779613192184,58.91,76754.34,0.0,0.98955,1e-05,1.91379]
[1779613197220,58.89,76754.81,0.0,0.98957,1e-05,1.9098]
[1779613202255,58.87,76755.12,0.0,0.9896,1e-05,1.90602]
[1779613207291,58.85,76752.76,0.0,0.9896,1e-05,1.9051]
[1779613210310,58.84,76747.63,0.0,0.98958,1e-05,1.90847]
[1779613217359,58.81,76748.02,0.0,0.98961,1e-05,1.90326]
[1779613222394,58.79,76748.65,0.0,0.98964,1e-05,1.8992]
[1779613229840,58.76,76748.11,0.0,0.98967,1e-05,1.89508]
[1779613234479,58.74,76737.78,0.0,0.98962,1e-05,1.90127]
[1779613239911,58.72,76739.19,0.0,0.98965,1e-05,1.89641]
[1779613245555,58.7,76740.55,0.0,0.98969,1e-05,1.89098]
[1779613254620,58.67,76742.97,0.0,0.98974,1e-05,1.88258]
[1779613260052,58.65,76744.95,0.0,0.98978,1e-05,1.8773]
[1779613265697,58.62,76745.74,0.0,0.9898,1e-05,1.87269]
[1779613272748,58.6,76745.83,0.0,0.98983,1e-05,1.86824]
[1779613278797,58.58,76747.21,0.0,0.98986,1e-05,1.86313]
[1779613283833,58.56,76747.55,0.0,0.98989,1e-05,1.85976]
[1779613288867,58.54,76747.79,0.0,0.98991,1e-05,1.85652]
[1779613294910,58.52,76748.1,0.0,0.98994,1e-05,1.8513]
[1779613296924,58.51,76753.89,0.0,0.98998,1e-05,1.84412]
[1779613303973,58.49,76754.22,0.0,0.99001,1e-05,1.83984]
[1779613310402,58.47,76753.21,0.0,0.99003,1e-05,1.837]
[1779613316058,58.45,76753.56,0.0,0.99005,1e-05,1.8339]
[1779613321092,58.43,76752.91,0.0,0.99006,1e-05,1.83132]
[1779613325121,58.42,76761.89,0.0,0.99013,1e-05,1.82047]
[1779613326129,58.41,76761.97,0.0,0.99014,1e-05,1.81935]
[1779613331169,58.4,76760.57,0.0,0.99014,1e-05,1.81823]
[1779613336198,58.38,76759.11,0.0,0.99015,1e-05,1.81719]
[1779613341232,58.37,76757.91,0.0,0.99016,1e-05,1.8159]
[1779613346269,58.35,76762.12,0.0,0.9902,1e-05,1.80912]
[1779613356337,58.32,76760.47,0.0,0.99023,1e-05,1.80465]
[1779613361373,58.31,76759.49,0.0,0.99023,1e-05,1.80331]
[1779613367415,58.29,76758.61,0.0,0.99025,1e-05,1.80144]
[1779613373457,58.28,76759.45,0.0,0.99027,1e-05,1.79786]
[1779613374464,58.27,76768.07,0.0,0.99033,1e-05,1.78865]
[1779613375471,58.27,76775.12,0.0,0.99037,1e-05,1.78109]
[1779613380508,58.26,76776.08,0.0,0.99039,1e-05,1.77805]
[1779613383531,58.25,76769.21,0.0,0.99036,1e-05,1.78376]
[1779613389573,58.24,76772.4,0.0,0.99039,1e-05,1.77801]
[1779613392593,58.23,76771.52,0.0,0.9904,1e-05,1.77762]
[1779613397629,58.21,76768.27,0.0,0.99039,1e-05,1.77878]
[1779613402664,58.2,76771.15,0.0,0.99042,1e-05,1.77373]
[1779613408708,58.19,76771.11,0.0,0.99044,1e-05,1.77122]
[1779613411107,58.18,76765.55,0.0,0.99041,1e-05,1.77465]
[1779613416763,58.17,76764.02,0.0,0.99042,1e-05,1.77362]
[1779613422805,58.15,76763.11,0.0,0.99043,1e-05,1.77199]
[1779613427840,58.14,76763.08,0.0,0.99044,1e-05,1.76993]
[1779613432875,58.12,76761.67,0.0,0.99044,1e-05,1.76927]
[1779613437911,58.11,76760.99,0.0,0.99045,1e-05,1.7679]
[1779613442946,58.1,76760.43,0.0,0.99046,1e-05,1.76642]
[1779613447981,58.09,76760.43,0.0,0.99047,1e-05,1.76439]
[1779613453020,58.07,76758.59,0.0,0.99048,1e-05,1.76423]
[1779613461458,58.05,76757.38,0.0,0.99049,1e-05,1.76184]
[1779613471529,58.03,76756.44,0.0,0.99052,1e-05,1.75752]
[1779613478195,58.01,76751.81,0.0,0.9905,1e-05,1.75986]
[1779613484238,58.0,76753.17,0.0,0.99052,1e-05,1.75616]
[1779613489273,57.99,76756.61,0.0,0.99056,1e-05,1.75044]
[1779613496322,57.97,76757.69,0.0,0.99058,1e-05,1.74677]
[1779613501357,57.96,76757.02,0.0,0.99059,1e-05,1.74562]
[1779613506394,57.95,76756.95,0.0,0.9906,1e-05,1.7439]
[1779613511427,57.94,76756.81,0.0,0.99061,1e-05,1.74226]
[1779613517469,57.92,76757.41,0.0,0.99063,1e-05,1.73956]
[1779613522507,57.91,76757.38,0.0,0.99064,1e-05,1.73787]
[1779613528546,57.9,76757.75,0.0,0.99065,1e-05,1.73545]
[1779613533581,57.89,76757.77,0.0,0.99067,1e-05,1.73245]
[1779613538616,57.88,76758.17,0.0,0.99068,1e-05,1.7304]
[1779613543651,57.87,76757.96,0.0,0.99069,1e-05,1.72897]
[1779613549696,57.86,76757.52,0.0,0.9907,1e-05,1.72747]
[1779613555738,57.85,76757.15,0.0,0.99071,1e-05,1.72592]
[1779613562162,57.83,76757.11,0.0,0.99072,1e-05,1.72407]
[1779613567821,57.82,76757.34,0.0,0.99073,1e-05,1.72198]
[1779613572859,57.81,76757.54,0.0,0.99074,1e-05,1.72024]
[1779613577892,57.8,76756.93,0.0,0.99075,1e-05,1.71932]
[1779613582928,57.79,76756.66,0.0,0.99076,1e-05,1.71808]
[1779613587963,57.78,76758.74,0.0,0.99078,1e-05,1.71452]
[1779613588970,57.78,76768.12,0.0,0.99084,1e-05,1.70498]
[1779613594008,57.77,76767.92,0.0,0.99085,1e-05,1.70248]
[1779613599048,57.77,76770.68,0.0,0.99088,1e-05,1.69838]
[1779613607103,57.75,76772.42,0.0,0.9909,1e-05,1.69449]
[1779613610123,57.75,76778.63,0.0,0.99095,1e-05,1.6876]
[1779613615159,57.74,76782.73,0.0,0.99098,1e-05,1.68227]
[1779613620194,57.73,76785.2,0.0,0.991,1e-05,1.67857]
[1779613627243,57.72,76787.03,0.0,0.99102,1e-05,1.67502]
[1779613632657,57.71,76790.08,0.0,0.99105,1e-05,1.6706]
[1779613635301,57.71,76794.78,0.0,0.99108,1e-05,1.66558]
[1779613638321,57.7,76804.49,0.0,0.99115,1e-05,1.65555]
[1779613642727,57.7,76809.72,0.0,0.99118,1e-05,1.64951]
[1779613648395,57.69,76812.88,0.0,0.99121,1e-05,1.64549]
[1779613653430,57.68,76813.87,0.0,0.99123,1e-05,1.64213]
[1779613660480,57.67,76815.91,0.0,0.99125,1e-05,1.63885]
[1779613669543,57.66,76815.25,0.0,0.99125,1e-05,1.63778]
[1779613679608,57.65,76816.54,0.0,0.99127,1e-05,1.6347]
[1779613686662,57.64,76820.78,0.0,0.99131,1e-05,1.62938]
[1779613691696,57.64,76821.65,0.0,0.99132,1e-05,1.62765]
[1779613696736,57.63,76822.5,0.0,0.99133,1e-05,1.62595]
[1779613701766,57.63,76824.86,0.0,0.99135,1e-05,1.62283]
[1779613707811,57.62,76823.67,0.0,0.99135,1e-05,1.62291]
[1779613709826,57.62,76813.39,0.0,0.99129,1e-05,1.63232]
[1779613714863,57.61,76810.8,0.0,0.99128,1e-05,1.6326]
[1779613723292,57.6,76809.53,0.0,0.99128,1e-05,1.63236]
[1779613728960,57.6,76808.96,0.0,0.99129,1e-05,1.63184]
[1779613733994,57.59,76809.04,0.0,0.99129,1e-05,1.6309]
[1779613741043,57.58,76808.82,0.0,0.9913,1e-05,1.62992]
[1779613751110,57.57,76807.71,0.0,0.9913,1e-05,1.62931]
[1779613763573,57.56,76806.05,0.0,0.99131,1e-05,1.62878]
[1779613770245,57.55,76810.81,0.0,0.99134,1e-05,1.62333]
[1779613776291,57.55,76812.38,0.0,0.99136,1e-05,1.61972]
[1779613782329,57.54,76812.24,0.0,0.99137,1e-05,1.619]
[1779613787366,57.54,76810.95,0.0,0.99136,1e-05,1.61951]
[1779613792400,57.53,76811.19,0.0,0.99137,1e-05,1.61858]
[1779613797439,57.53,76814.29,0.0,0.99139,1e-05,1.61497]
[1779613802471,57.52,76813.2,0.0,0.99139,1e-05,1.61536]
[1779613807506,57.52,76812.29,0.0,0.99139,1e-05,1.6156]
[1779613810527,57.52,76816.99,0.0,0.99142,1e-05,1.61081]
[1779613815565,57.51,76821.76,0.0,0.99145,1e-05,1.60577]
[1779613819590,57.51,76826.8,0.0,0.99148,1e-05,1.60064]
[1779613824624,57.51,76826.91,0.0,0.99148,1e-05,1.60011]
[1779613831673,57.5,76826.92,0.0,0.99149,1e-05,1.59819]
[1779613836708,57.5,76828.53,0.0,0.9915,1e-05,1.59628]
[1779613843758,57.5,76828.73,0.0,0.99151,1e-05,1.59556]
[1779613848793,57.5,76829.16,0.0,0.99151,1e-05,1.59479]
[1779613853828,57.49,76830.58,0.0,0.99152,1e-05,1.5931]
[1779613858864,57.49,76834.8,0.0,0.99155,1e-05,1.58882]
[1779613863902,57.49,76828.49,0.0,0.99152,1e-05,1.5944]
[1779613868933,57.49,76826.44,0.0,0.99151,1e-05,1.59596]
[1779613873969,57.49,76829.25,0.0,0.99152,1e-05,1.59349]
[1779613879003,57.49,76828.9,0.0,0.99152,1e-05,1.59347]
[1779613884040,57.48,76826.61,0.0,0.99151,1e-05,1.59526]
[1779613894502,57.48,76826.31,0.0,0.99152,1e-05,1.59357]
[1779613900153,57.48,76826.81,0.0,0.99152,1e-05,1.59269]
[1779613905187,57.47,76827.6,0.0,0.99153,1e-05,1.59161]
[1779613910221,57.47,76827.72,0.0,0.99153,1e-05,1.59116]
[1779613915258,57.47,76827.57,0.0,0.99154,1e-05,1.59097]
[1779613922306,57.47,76827.61,0.0,0.99154,1e-05,1.59048]
[1779613929355,57.46,76827.44,0.0,0.99154,1e-05,1.59019]
[1779613934782,57.46,76829.77,0.0,0.99156,1e-05,1.58764]
[1779613940434,57.46,76827.06,0.0,0.99154,1e-05,1.58988]
[1779613945471,57.46,76827.58,0.0,0.99155,1e-05,1.58908]
[1779613954923,57.45,76827.37,0.0,0.99156,1e-05,1.58745]
[1779613964994,57.45,76827.14,0.0,0.99156,1e-05,1.5871]
[1779613975066,57.45,76826.91,0.0,0.99156,1e-05,1.58675]
[1779613983738,57.44,76826.96,0.0,0.99156,1e-05,1.58627]
[1779613990787,57.44,76827.75,0.0,0.99157,1e-05,1.5851]
[1779613995821,57.44,76827.12,0.0,0.99157,1e-05,1.58543]
[1779614002870,57.44,76827.36,0.0,0.99157,1e-05,1.58484]
[1779614008913,57.44,76827.1,0.0,0.99157,1e-05,1.58478]
[1779614015964,57.43,76827.45,0.0,0.99158,1e-05,1.58287]
[1779614020999,57.43,76826.6,0.0,0.99158,1e-05,1.58343]
[1779614029054,57.43,76826.31,0.0,0.99158,1e-05,1.58331]
[1779614035498,57.43,76826.34,0.0,0.99158,1e-05,1.58299]
[1779614042144,57.42,76826.61,0.0,0.99158,1e-05,1.58241]
[1779614047179,57.42,76826.51,0.0,0.99159,1e-05,1.58228]
[1779614053221,57.42,76826.69,0.0,0.99159,1e-05,1.58184]
[1779614058257,57.42,76825.67,0.0,0.99158,1e-05,1.58256]
[1779614063292,57.42,76825.46,0.0,0.99158,1e-05,1.58252]
[1779614068325,57.42,76825.64,0.0,0.99159,1e-05,1.58212]
[1779614073361,57.42,76826.08,0.0,0.9916,1e-05,1.58025]
[1779614078396,57.41,76827.95,0.0,0.99161,1e-05,1.57829]
[1779614084439,57.41,76828.82,0.0,0.99162,1e-05,1.57723]
[1779614090480,57.41,76829.56,0.0,0.99162,1e-05,1.57629]
[1779614095919,57.41,76829.74,0.0,0.99162,1e-05,1.57586]
[1779614101558,57.41,76830.41,0.0,0.99163,1e-05,1.57503]
[1779614109614,57.41,76829.1,0.0,0.99162,1e-05,1.5759]
[1779614114650,57.4,76829.99,0.0,0.99163,1e-05,1.57486]
[1779614119685,57.4,76829.58,0.0,0.99163,1e-05,1.57503]
[1779614122708,57.4,76839.03,0.0,0.99168,1e-05,1.56613]
[1779614123713,57.4,76837.83,0.0,0.99168,1e-05,1.56722]
[1779614128749,57.4,76837.66,0.0,0.99168,1e-05,1.56724]
[1779614133787,57.4,76839.88,0.0,0.9917,1e-05,1.56385]
[1779614138823,57.4,76839.58,0.0,0.9917,1e-05,1.56356]
[1779614142850,57.39,76833.71,0.0,0.99167,1e-05,1.56848]
[1779614147885,57.39,76832.38,0.0,0.99166,1e-05,1.56959]
[1779614152920,57.39,76831.22,0.0,0.99165,1e-05,1.57055]
[1779614157961,57.39,76832.0,0.0,0.99166,1e-05,1.56971]
[1779614162991,57.39,76830.8,0.0,0.99165,1e-05,1.57069]
[1779614168026,57.39,76828.77,0.0,0.99164,1e-05,1.57245]
[1779614173061,57.39,76828.02,0.0,0.99164,1e-05,1.57303]
[1779614178097,57.39,76829.2,0.0,0.99165,1e-05,1.57181]
[1779614183131,57.39,76828.14,0.0,0.99164,1e-05,1.57268]
[1779614188167,57.39,76827.41,0.0,0.99164,1e-05,1.57324]
[1779614195217,57.38,76826.98,0.0,0.99164,1e-05,1.57225]
[1779614201260,57.38,76826.36,0.0,0.99164,1e-05,1.5727]
[1779614206694,57.38,76826.37,0.0,0.99164,1e-05,1.57258]
[1779614213339,57.38,76826.37,0.0,0.99164,1e-05,1.57243]
[1779614218381,57.38,76822.31,0.0,0.99162,1e-05,1.57609]
[1779614224422,57.38,76822.33,0.0,0.99162,1e-05,1.5759]
[1779614233485,57.38,76822.53,0.0,0.99162,1e-05,1.57546]
[1779614242549,57.38,76823.67,0.0,0.99163,1e-05,1.57415]
[1779614248590,57.38,76824.35,0.0,0.99164,1e-05,1.57336]
[1779614253629,57.38,76825.43,0.0,0.99165,1e-05,1.571]
[1779614260675,57.37,76825.97,0.0,0.99165,1e-05,1.57033]
[1779614265710,57.37,76826.72,0.0,0.99166,1e-05,1.56952]
[1779614271752,57.37,76826.94,0.0,0.99166,1e-05,1.56918]
[1779614277189,57.37,76827.49,0.0,0.99166,1e-05,1.56853]
[1779614285853,57.37,76826.4,0.0,0.99166,1e-05,1.56938]
[1779614291892,57.37,76825.48,0.0,0.99165,1e-05,1.57009]
[1779614297329,57.37,76826.04,0.0,0.99166,1e-05,1.56942]
[1779614302968,57.37,76826.23,0.0,0.99166,1e-05,1.56913]
[1779614310032,57.37,76826.37,0.0,0.99166,1e-05,1.56883]
[1779614316062,57.37,76826.59,0.0,0.99167,1e-05,1.56727]
[1779614321096,57.37,76826.63,0.0,0.99167,1e-05,1.56711]
[1779614326131,57.36,76826.85,0.0,0.99167,1e-05,1.5668]
[1779614331166,57.36,76826.92,0.0,0.99167,1e-05,1.56663]
[1779614336202,57.36,76826.35,0.0,0.99167,1e-05,1.56706]
[1779614341237,57.36,76823.76,0.0,0.99166,1e-05,1.56935]
[1779614347680,57.36,76823.17,0.0,0.99166,1e-05,1.56975]
[1779614355336,57.36,76823.02,0.0,0.99166,1e-05,1.56969]
[1779614361378,57.36,76826.09,0.0,0.99167,1e-05,1.56672]
[1779614368428,57.36,76825.28,0.0,0.99167,1e-05,1.56735]
[1779614373462,57.36,76821.98,0.0,0.99166,1e-05,1.56907]
[1779614378497,57.36,76822.25,0.0,0.99166,1e-05,1.56871]
[1779614383532,57.36,76825.87,0.0,0.99168,1e-05,1.56527]
[1779614389576,57.36,76827.56,0.0,0.99169,1e-05,1.56363]
[1779614394611,57.36,76831.16,0.0,0.99171,1e-05,1.56026]
[1779614400653,57.36,76831.06,0.0,0.99171,1e-05,1.56032]
[1779614405689,57.36,76829.81,0.0,0.99171,1e-05,1.56144]
[1779614410724,57.35,76825.82,0.0,0.99168,1e-05,1.56508]
[1779614415757,57.35,76826.76,0.0,0.99169,1e-05,1.56415]
[1779614420793,57.35,76828.38,0.0,0.9917,1e-05,1.56261]
[1779614425828,57.35,76827.41,0.0,0.99169,1e-05,1.56346]
[1779614432876,57.35,76827.46,0.0,0.9917,1e-05,1.56213]
[1779614438314,57.35,76827.45,0.0,0.9917,1e-05,1.5621]
[1779614443954,57.35,76827.13,0.0,0.9917,1e-05,1.56237]
[1779614448989,57.35,76824.47,0.0,0.99168,1e-05,1.56478]
[1779614455032,57.35,76824.76,0.0,0.99169,1e-05,1.56446]
[1779614460067,57.35,76824.84,0.0,0.99169,1e-05,1.56434]
[1779614465101,57.35,76824.92,0.0,0.99169,1e-05,1.56422]
[1779614473160,57.35,76825.14,0.0,0.99169,1e-05,1.56395]
[1779614478598,57.35,76825.55,0.0,0.99169,1e-05,1.56352]
[1779614486251,57.35,76826.26,0.0,0.9917,1e-05,1.56282]
[1779614491288,57.35,76826.64,0.0,0.9917,1e-05,1.56122]
[1779614496321,57.35,76827.9,0.0,0.99171,1e-05,1.56005]
[1779614501356,57.35,76827.98,0.0,0.99171,1e-05,1.55998]
[1779614506391,57.35,76827.22,0.0,0.99171,1e-05,1.56068]
[1779614511427,57.35,76827.74,0.0,0.99171,1e-05,1.56021]
[1779614516465,57.35,76828.69,0.0,0.99172,1e-05,1.55933]
[1779614521496,57.35,76829.85,0.0,0.99172,1e-05,1.55829]
[1779614526531,57.35,76832.69,0.0,0.99174,1e-05,1.55571]
[1779614531566,57.35,76831.27,0.0,0.99173,1e-05,1.55706]
[1779614537608,57.35,76832.69,0.0,0.99174,1e-05,1.55582]
[1779614541636,57.35,76838.66,0.0,0.99177,1e-05,1.55038]
[1779614545664,57.35,76844.2,0.0,0.9918,1e-05,1.54537]
[1779614550698,57.35,76845.34,0.0,0.99181,1e-05,1.54442]
[1779614555737,57.35,76846.99,0.0,0.99182,1e-05,1.5418]
[1779614561780,57.35,76851.0,0.0,0.99184,1e-05,1.53828]
[1779614564801,57.36,76859.21,0.0,0.99189,1e-05,1.53089]
[1779614569836,57.36,76863.95,0.0,0.99192,1e-05,1.52677]
[1779614574872,57.36,76867.21,0.0,0.99193,1e-05,1.52402]
[1779614579906,57.36,76867.29,0.0,0.99193,1e-05,1.52417]
[1779614581920,57.36,76872.01,0.0,0.99195,1e-05,1.5205]
[1779614589373,57.38,76871.72,0.0,0.99194,1e-05,1.5227]
[1779614594004,57.4,76879.99,0.0,0.99197,1e-05,1.51807]
[1779614599443,57.52,76879.73,0.0,0.99186,1e-05,1.53631]
[1779614605082,57.52,76880.35,0.0,0.99186,1e-05,1.53633]
[1779614610117,57.53,76880.46,0.0,0.99185,1e-05,1.53731]
[1779614616159,57.53,76879.8,0.0,0.99186,1e-05,1.53686]
[1779614621194,57.53,76878.52,0.0,0.99185,1e-05,1.53815]
[1779614626228,57.53,76878.15,0.0,0.99184,1e-05,1.53863]
[1779614631263,57.53,76877.8,0.0,0.99184,1e-05,1.53909]
[1779614636302,57.53,76875.03,0.0,0.99183,1e-05,1.54173]
[1779614641336,57.53,76874.53,0.0,0.99182,1e-05,1.5423]
[1779614646372,57.53,76875.42,0.0,0.99183,1e-05,1.54162]
[1779614651415,57.54,76874.51,0.0,0.99182,1e-05,1.5431]
[1779614656450,57.54,76871.12,0.0,0.9918,1e-05,1.54632]
[1779614661486,57.54,76865.74,0.0,0.99176,1e-05,1.55189]
[1779614666520,57.56,76867.28,0.0,0.99176,1e-05,1.55313]
[1779614671556,57.56,76866.54,0.0,0.99176,1e-05,1.55263]
[1779614676590,57.56,76864.63,0.0,0.99175,1e-05,1.55442]
[1779614685667,57.56,76862.1,0.0,0.99173,1e-05,1.5568]
[1779614686661,57.56,76883.94,0.0,0.99185,1e-05,1.53688]
[1779614687668,57.56,76898.94,0.0,0.99193,1e-05,1.52392]
[1779614692704,57.58,76898.97,0.0,0.99192,1e-05,1.52679]
[1779614698744,57.59,76899.57,0.0,0.99192,1e-05,1.52656]
[1779614702772,57.59,76893.92,0.0,0.99188,1e-05,1.53233]
[1779614707808,57.59,76895.85,0.0,0.99189,1e-05,1.53111]
[1779614712855,57.6,76895.88,0.0,0.99189,1e-05,1.53127]
[1779614714860,57.6,76890.15,0.0,0.99186,1e-05,1.53652]
[1779614716873,57.6,76885.91,0.0,0.99183,1e-05,1.54041]
[1779614719900,57.6,76880.63,0.0,0.9918,1e-05,1.54525]
[1779614722015,57.6,76871.68,0.0,0.99175,1e-05,1.55345]
[1779614723031,57.6,76866.67,0.0,0.99172,1e-05,1.55805]
[1779614724062,57.6,76862.67,0.0,0.9917,1e-05,1.56171]
[1779614725069,57.6,76860.65,0.0,0.99169,1e-05,1.56352]
[1779614729097,57.59,76854.45,0.0,0.99166,1e-05,1.56911]
[1779614735137,57.59,76851.59,0.0,0.99165,1e-05,1.57027]
[1779614738158,57.59,76846.38,0.0,0.99162,1e-05,1.57496]
[1779614743193,57.59,76841.12,0.0,0.99159,1e-05,1.57959]
[1779614748230,57.59,76840.55,0.0,0.99159,1e-05,1.57985]
[1779614753264,57.59,76840.53,0.0,0.99159,1e-05,1.57959]
[1779614758299,57.58,76838.52,0.0,0.99158,1e-05,1.58118]
[1779614763333,57.58,76838.99,0.0,0.99158,1e-05,1.58047]
[1779614768369,57.58,76839.86,0.0,0.99159,1e-05,1.57938]
[1779614773403,57.58,76840.08,0.0,0.99159,1e-05,1.5789]
[1779614778438,57.58,76841.05,0.0,0.9916,1e-05,1.57773]
[1779614784486,57.58,76842.04,0.0,0.99161,1e-05,1.57649]
[1779614789522,57.57,76840.9,0.0,0.9916,1e-05,1.57728]
[1779614795564,57.57,76840.3,0.0,0.99161,1e-05,1.57629]
[1779614796570,57.57,76832.63,0.0,0.99156,1e-05,1.58337]
[1779614797577,57.57,76831.96,0.0,0.99156,1e-05,1.58393]
[1779614802613,57.57,76830.24,0.0,0.99155,1e-05,1.58521]
[1779614810931,57.56,76828.73,0.0,0.99155,1e-05,1.58603]
[1779614816706,57.56,76828.73,0.0,0.99155,1e-05,1.5857]
[1779614824768,57.56,76828.45,0.0,0.99155,1e-05,1.58545]
[1779614829804,57.56,76827.47,0.0,0.99155,1e-05,1.58605]
[1779614834838,57.56,76828.31,0.0,0.99155,1e-05,1.58495]
[1779614839874,57.55,76829.83,0.0,0.99157,1e-05,1.58325]
[1779614846929,57.55,76829.69,0.0,0.99157,1e-05,1.58293]
[1779614848939,57.55,76834.56,0.0,0.9916,1e-05,1.5783]
[1779614854979,57.55,76834.06,0.0,0.9916,1e-05,1.57728]
[1779614861282,57.55,76831.45,0.0,0.99159,1e-05,1.57945]
[1779614867079,57.54,76833.76,0.0,0.9916,1e-05,1.57703]
[1779614872114,57.54,76835.49,0.0,0.99161,1e-05,1.57519]
[1779614876144,57.54,76840.79,0.0,0.99165,1e-05,1.5701]
[1779614881422,57.54,76842.01,0.0,0.99165,1e-05,1.56877]
[1779614887220,57.54,76842.29,0.0,0.99165,1e-05,1.56879]
[1779614893262,57.56,76842.12,0.0,0.99163,1e-05,1.57181]
[1779614898296,57.58,76843.09,0.0,0.99163,1e-05,1.57329]
[1779614904339,57.6,76843.14,0.0,0.99161,1e-05,1.57608]
[1779614910392,57.61,76844.39,0.0,0.9916,1e-05,1.57773]
[1779614911633,57.62,76834.99,0.0,0.99155,1e-05,1.58571]
[1779614912396,57.62,76834.99,0.0,0.99155,1e-05,1.58617]
[1779614918439,57.64,76832.28,0.0,0.99151,1e-05,1.5914]
[1779614923474,57.65,76832.03,0.0,0.9915,1e-05,1.59388]
[1779614929517,57.67,76831.34,0.0,0.99148,1e-05,1.59721]
[1779614932538,57.68,76835.74,0.0,0.9915,1e-05,1.59444]
[1779614941842,57.7,76833.21,0.0,0.99146,1e-05,1.60088]
[1779614946635,57.72,76824.03,0.0,0.99139,1e-05,1.61176]
[1779614947642,57.72,76824.47,0.0,0.99139,1e-05,1.61178]
[1779614949656,57.73,76828.74,0.0,0.99141,1e-05,1.60862]
[1779614951912,57.73,76837.78,0.0,0.99146,1e-05,1.601]
[1779614953685,57.74,76836.92,0.0,0.99145,1e-05,1.6027]
[1779614958720,57.75,76838.28,0.0,0.99144,1e-05,1.60367]
[1779614963756,57.77,76842.06,0.0,0.99145,1e-05,1.60236]
[1779614968790,57.78,76845.29,0.0,0.99145,1e-05,1.60158]
[1779614973827,57.8,76847.04,0.0,0.99146,1e-05,1.60093]
[1779614978861,57.81,76851.49,0.0,0.99147,1e-05,1.599]
[1779614983897,57.83,76858.34,0.0,0.9915,1e-05,1.59482]
[1779614985910,57.83,76860.77,0.0,0.9915,1e-05,1.59345]
[1779614987925,57.84,76866.76,0.0,0.99153,1e-05,1.58877]
[1779614992960,57.85,76863.79,0.0,0.9915,1e-05,1.59379]
[1779614995996,57.86,76883.69,0.0,0.99161,1e-05,1.57663]
[1779614996994,57.86,76902.42,0.0,0.99171,1e-05,1.55986]
[1779614998001,57.87,76891.26,0.0,0.99165,1e-05,1.5706]
[1779614999010,57.87,76891.26,0.0,0.99165,1e-05,1.57056]
[1779615002264,57.87,76887.38,0.0,0.99163,1e-05,1.57399]
[1779615009079,57.86,76884.42,0.0,0.99161,1e-05,1.57636]
[1779615018144,57.86,76883.53,0.0,0.99161,1e-05,1.57671]
[1779615023180,57.86,76881.81,0.0,0.9916,1e-05,1.57804]
[1779615025195,57.86,76867.37,0.0,0.99152,1e-05,1.59133]
[1779615026210,57.86,76865.88,0.0,0.99151,1e-05,1.59264]
[1779615032245,57.85,76865.12,0.0,0.99151,1e-05,1.59164]
[1779615037279,57.85,76864.23,0.0,0.99151,1e-05,1.59207]
[1779615042315,57.85,76863.79,0.0,0.99151,1e-05,1.59207]
[1779615052614,57.84,76862.51,0.0,0.99151,1e-05,1.5924]
[1779615058427,57.84,76863.84,0.0,0.99152,1e-05,1.59069]
[1779615063464,57.84,76864.18,0.0,0.99152,1e-05,1.58998]
[1779615064470,57.84,76854.82,0.0,0.99147,1e-05,1.59862]
[1779615070512,57.83,76852.33,0.0,0.99146,1e-05,1.60036]
[1779615072756,57.83,76847.14,0.0,0.99143,1e-05,1.60501]
[1779615078567,57.83,76847.0,0.0,0.99143,1e-05,1.60449]
[1779615083602,57.82,76847.47,0.0,0.99144,1e-05,1.60351]
[1779615089643,57.82,76847.23,0.0,0.99144,1e-05,1.6031]
[1779615096698,57.82,76847.14,0.0,0.99145,1e-05,1.60122]
[1779615101734,57.81,76846.03,0.0,0.99145,1e-05,1.60176]
[1779615107776,57.81,76845.91,0.0,0.99145,1e-05,1.60126]
[1779615113036,57.81,76846.09,0.0,0.99146,1e-05,1.60059]
[1779615118854,57.8,76846.09,0.0,0.99146,1e-05,1.59999]
[1779615123890,57.8,76846.18,0.0,0.99146,1e-05,1.59944]
[1779615128925,57.8,76846.23,0.0,0.99147,1e-05,1.59895]
[1779615139999,57.79,76846.52,0.0,0.99147,1e-05,1.59774]
[1779615145038,57.79,76845.75,0.0,0.99147,1e-05,1.59805]
[1779615150072,57.78,76843.66,0.0,0.99146,1e-05,1.59961]
[1779615155108,57.78,76843.49,0.0,0.99147,1e-05,1.59813]
[1779615160142,57.78,76844.39,0.0,0.99148,1e-05,1.59692]
[1779615169209,57.77,76844.93,0.0,0.99148,1e-05,1.59577]
[1779615176259,57.77,76845.43,0.0,0.99149,1e-05,1.59477]
[1779615181294,57.77,76845.47,0.0,0.99149,1e-05,1.59433]
[1779615187335,57.77,76845.88,0.0,0.9915,1e-05,1.59347]
[1779615193380,57.76,76845.93,0.0,0.9915,1e-05,1.59293]
[1779615198413,57.76,76846.03,0.0,0.9915,1e-05,1.59244]
[1779615203449,57.76,76842.06,0.0,0.99148,1e-05,1.59572]
[1779615210498,57.75,76842.72,0.0,0.99149,1e-05,1.59448]
[1779615215532,57.75,76843.26,0.0,0.9915,1e-05,1.5923]
[1779615220568,57.75,76841.15,0.0,0.99149,1e-05,1.59384]
[1779615226610,57.74,76841.26,0.0,0.9915,1e-05,1.59312]
[1779615231645,57.74,76841.49,0.0,0.9915,1e-05,1.59246]
[1779615236680,57.74,76841.77,0.0,0.99151,1e-05,1.59176]
[1779615241715,57.73,76841.06,0.0,0.99151,1e-05,1.59197]
[1779615245742,57.73,76846.52,0.0,0.99154,1e-05,1.58654]
[1779615250782,57.73,76852.46,0.0,0.99157,1e-05,1.58114]
[1779615251786,57.74,76851.36,0.0,0.99156,1e-05,1.58262]
[1779615256819,57.75,76852.77,0.0,0.99156,1e-05,1.58356]
[1779615262862,57.77,76853.18,0.0,0.99154,1e-05,1.58589]
[1779615267896,57.78,76854.47,0.0,0.99154,1e-05,1.58695]
[1779615272932,57.8,76854.68,0.0,0.99153,1e-05,1.58776]
[1779615279981,57.82,76854.74,0.0,0.99151,1e-05,1.5908]
[1779615289047,57.84,76854.81,0.0,0.99149,1e-05,1.59465]
[1779615294309,57.86,76858.29,0.0,0.9915,1e-05,1.59357]
[1779615300124,57.86,76859.52,0.0,0.9915,1e-05,1.59291]
[1779615306168,57.86,76859.13,0.0,0.9915,1e-05,1.59274]
[1779615311200,57.85,76858.32,0.0,0.9915,1e-05,1.59308]
[1779615316236,57.85,76859.9,0.0,0.99151,1e-05,1.5912]
[1779615321271,57.85,76863.47,0.0,0.99153,1e-05,1.58751]
[1779615323286,57.85,76867.93,0.0,0.99156,1e-05,1.58324]
[1779615329328,57.85,76870.47,0.0,0.99158,1e-05,1.58055]
[1779615334595,57.85,76871.39,0.0,0.99159,1e-05,1.57821]
[1779615340405,57.84,76872.97,0.0,0.9916,1e-05,1.57646]
[1779615345440,57.84,76874.2,0.0,0.99161,1e-05,1.57509]
[1779615353496,57.84,76874.39,0.0,0.99161,1e-05,1.57453]
[1779615358532,57.84,76874.28,0.0,0.99161,1e-05,1.5744]
[1779615363567,57.84,76875.13,0.0,0.99162,1e-05,1.57337]
[1779615368602,57.83,76877.7,0.0,0.99164,1e-05,1.57077]
[1779615374644,57.83,76878.87,0.0,0.99165,1e-05,1.56942]
[1779615379679,57.83,76880.05,0.0,0.99165,1e-05,1.5681]
[1779615384952,57.83,76882.05,0.0,0.99167,1e-05,1.56599]
[1779615390757,57.83,76883.03,0.0,0.99167,1e-05,1.56483]
[1779615395791,57.83,76881.59,0.0,0.99167,1e-05,1.56471]
[1779615400825,57.83,76882.12,0.0,0.99168,1e-05,1.56402]
[1779615405860,57.82,76882.71,0.0,0.99168,1e-05,1.56328]
[1779615411903,57.82,76885.72,0.0,0.9917,1e-05,1.56029]
[1779615416938,57.82,76887.11,0.0,0.99171,1e-05,1.55883]
[1779615421974,57.82,76893.35,0.0,0.99175,1e-05,1.55296]
[1779615425232,57.82,76899.93,0.0,0.99178,1e-05,1.54688]
[1779615427008,57.82,76901.1,0.0,0.99179,1e-05,1.54578]
[1779615432043,57.82,76902.45,0.0,0.9918,1e-05,1.54451]
[1779615437078,57.82,76899.76,0.0,0.99178,1e-05,1.5469]
[1779615442114,57.82,76904.98,0.0,0.99181,1e-05,1.54212]
[1779615448154,57.82,76906.32,0.0,0.99182,1e-05,1.54091]
[1779615453190,57.82,76909.48,0.0,0.99184,1e-05,1.53688]
[1779615458225,57.82,76910.39,0.0,0.99185,1e-05,1.53614]
[1779615464267,57.82,76908.91,0.0,0.99184,1e-05,1.53761]
[1779615470311,57.82,76907.83,0.0,0.99183,1e-05,1.53873]
[1779615475606,57.82,76906.49,0.0,0.99182,1e-05,1.54007]
[1779615485673,57.82,76906.41,0.0,0.99182,1e-05,1.54038]
[1779615489472,57.82,76928.99,0.0,0.99195,1e-05,1.52009]
[1779615490478,57.82,76929.85,0.0,0.99195,1e-05,1.51938]
[1779615495742,57.83,76933.1,0.0,0.99197,1e-05,1.51678]
[1779615501554,57.83,76932.28,0.0,0.99196,1e-05,1.51788]
[1779615506589,57.83,76933.13,0.0,0.99196,1e-05,1.51742]
[1779615511625,57.83,76939.12,0.0,0.992,1e-05,1.51118]
[1779615516660,57.86,76940.9,0.0,0.99199,1e-05,1.51294]
[1779615520690,57.86,76948.1,0.0,0.99203,1e-05,1.50679]
[1779615521695,57.86,76953.7,0.0,0.99206,1e-05,1.50189]
[1779615525725,57.86,76951.62,0.0,0.99205,1e-05,1.50407]
[1779615530761,57.86,76952.09,0.0,0.99205,1e-05,1.50404]
[1779615533781,57.86,76959.83,0.0,0.99209,1e-05,1.49741]
[1779615534788,57.87,76964.8,0.0,0.99211,1e-05,1.49311]
[1779615539824,57.87,76961.75,0.0,0.99209,1e-05,1.49629]
[1779615540831,57.87,76968.92,0.0,0.99213,1e-05,1.49004]
[1779615541836,57.87,76971.63,0.0,0.99215,1e-05,1.48775]
[1779615546871,57.87,76961.54,0.0,0.99209,1e-05,1.49717]
[1779615547879,57.87,76961.77,0.0,0.99209,1e-05,1.49706]
[1779615551907,57.88,76954.54,0.0,0.99205,1e-05,1.50379]
[1779615554929,57.88,76951.3,0.0,0.99203,1e-05,1.50696]
[1779615556947,57.88,76926.2,0.0,0.99189,1e-05,1.52951]
[1779615557952,57.88,76926.2,0.0,0.99189,1e-05,1.52958]
[1779615558962,57.88,76918.1,0.0,0.99184,1e-05,1.53694]
[1779615561980,57.88,76913.12,0.0,0.99181,1e-05,1.54148]
[1779615566234,57.88,76903.38,0.0,0.99176,1e-05,1.55035]
[1779615568022,57.88,76900.58,0.0,0.99174,1e-05,1.55288]
[1779615573056,57.88,76897.95,0.0,0.99174,1e-05,1.55397]
[1779615578091,57.88,76898.86,0.0,0.99174,1e-05,1.55305]
[1779615583126,57.88,76899.41,0.0,0.99175,1e-05,1.55246]
[1779615588164,57.88,76900.07,0.0,0.99175,1e-05,1.55177]
[1779615590176,57.88,76905.16,0.0,0.99178,1e-05,1.54711]
[1779615596445,57.88,76905.51,0.0,0.99178,1e-05,1.54676]
[1779615600245,57.88,76911.68,0.0,0.99182,1e-05,1.54114]
[1779615605280,57.88,76911.41,0.0,0.99181,1e-05,1.54142]
[1779615611321,57.88,76910.76,0.0,0.99181,1e-05,1.54206]
[1779615616584,57.88,76909.62,0.0,0.9918,1e-05,1.54315]
[1779615623407,57.88,76909.86,0.0,0.9918,1e-05,1.54302]
[1779615630456,57.88,76910.64,0.0,0.99181,1e-05,1.54244]
[1779615635490,57.88,76909.7,0.0,0.99181,1e-05,1.54217]
[1779615643548,57.88,76909.42,0.0,0.99181,1e-05,1.54258]
[1779615644555,57.88,76900.65,0.0,0.99176,1e-05,1.55058]
[1779615645562,57.88,76901.32,0.0,0.99176,1e-05,1.54998]
[1779615650599,57.88,76901.89,0.0,0.99176,1e-05,1.54949]
[1779615656865,57.88,76902.42,0.0,0.99177,1e-05,1.54905]
[1779615662681,57.88,76904.53,0.0,0.99178,1e-05,1.54717]
[1779615671745,57.88,76904.34,0.0,0.99178,1e-05,1.54742]
[1779615675776,57.88,76884.59,0.0,0.99166,1e-05,1.56552]
[1779615676784,57.88,76884.57,0.0,0.99166,1e-05,1.56552]
[1779615682827,57.88,76887.08,0.0,0.99168,1e-05,1.56305]
[1779615688869,57.88,76888.9,0.0,0.99169,1e-05,1.5612]
[1779615695918,57.88,76891.83,0.0,0.99171,1e-05,1.55709]
[1779615700953,57.88,76893.79,0.0,0.99173,1e-05,1.55517]
[1779615705996,57.88,76894.29,0.0,0.99173,1e-05,1.55511]
[1779615712039,57.88,76894.58,0.0,0.99173,1e-05,1.55471]
[1779615717290,57.88,76890.38,0.0,0.99171,1e-05,1.5584]
[1779615723115,57.88,76887.27,0.0,0.99169,1e-05,1.56107]
[1779615728154,57.88,76885.82,0.0,0.99168,1e-05,1.56228]
[1779615729157,57.88,76905.46,0.0,0.99179,1e-05,1.54431]
[1779615730166,57.88,76909.68,0.0,0.99182,1e-05,1.54048]
[1779615735199,57.88,76909.86,0.0,0.99182,1e-05,1.54037]
[1779615740235,57.88,76909.04,0.0,0.99181,1e-05,1.54117]
[1779615745269,57.88,76907.03,0.0,0.9918,1e-05,1.54303]
[1779615750303,57.88,76906.48,0.0,0.9918,1e-05,1.54357]
[1779615757353,57.88,76905.88,0.0,0.9918,1e-05,1.54296]
[1779615762390,57.88,76905.8,0.0,0.9918,1e-05,1.54308]
[1779615767642,57.88,76905.3,0.0,0.9918,1e-05,1.54359]
[1779615773466,57.88,76905.03,0.0,0.9918,1e-05,1.54389]
[1779615778500,57.88,76904.22,0.0,0.99179,1e-05,1.54467]
[1779615783536,57.88,76904.37,0.0,0.99179,1e-05,1.54457]
[1779615788571,57.88,76901.26,0.0,0.99177,1e-05,1.54743]
[1779615793606,57.88,76901.78,0.0,0.99178,1e-05,1.54697]
[1779615798641,57.88,76902.1,0.0,0.99178,1e-05,1.54668]
[1779615802673,57.88,76918.39,0.0,0.99187,1e-05,1.53192]
[1779615803680,57.88,76915.46,0.0,0.99185,1e-05,1.5346]
[1779615808715,57.88,76914.19,0.0,0.99184,1e-05,1.53586]
[1779615813750,57.88,76910.87,0.0,0.99183,1e-05,1.53776]
[1779615818794,57.88,76910.32,0.0,0.99183,1e-05,1.53834]
[1779615823820,57.88,76909.75,0.0,0.99182,1e-05,1.53893]
[1779615828855,57.88,76909.3,0.0,0.99182,1e-05,1.53943]
[1779615834897,57.88,76908.07,0.0,0.99181,1e-05,1.54066]
[1779615840939,57.88,76907.65,0.0,0.99181,1e-05,1.54115]
[1779615845975,57.89,76906.96,0.0,0.99181,1e-05,1.54186]
[1779615851013,57.89,76906.59,0.0,0.9918,1e-05,1.54228]
[1779615856062,57.89,76906.21,0.0,0.9918,1e-05,1.5427]
[1779615861097,57.89,76904.71,0.0,0.99179,1e-05,1.54413]
[1779615866132,57.89,76903.11,0.0,0.99178,1e-05,1.54564]
[1779615872175,57.89,76903.61,0.0,0.99179,1e-05,1.54403]
[1779615877207,57.89,76902.77,0.0,0.99179,1e-05,1.54485]
[1779615882245,57.89,76902.7,0.0,0.99179,1e-05,1.54497]
[1779615888501,57.89,76904.91,0.0,0.9918,1e-05,1.54303]
[1779615894329,57.89,76903.93,0.0,0.99179,1e-05,1.544]
[1779615901382,57.89,76904.04,0.0,0.99179,1e-05,1.54399]
[1779615903394,57.89,76898.89,0.0,0.99176,1e-05,1.5487]
[1779615908642,57.89,76897.21,0.0,0.99175,1e-05,1.55025]
[1779615914471,57.89,76898.03,0.0,0.99176,1e-05,1.54952]
[1779615919506,57.89,76895.48,0.0,0.99174,1e-05,1.55186]
[1779615926563,57.89,76896.26,0.0,0.99175,1e-05,1.55113]
[1779615931598,57.89,76897.47,0.0,0.99176,1e-05,1.5488]
[1779615938854,57.89,76898.68,0.0,0.99177,1e-05,1.5477]
[1779615944689,57.89,76900.07,0.0,0.99178,1e-05,1.54644]
[1779615949724,57.89,76900.08,0.0,0.99178,1e-05,1.54645]
[1779615955767,57.89,76903.46,0.0,0.99179,1e-05,1.5434]
[1779615960802,57.89,76899.23,0.0,0.99177,1e-05,1.54727]
[1779615965837,57.89,76899.78,0.0,0.99177,1e-05,1.54678]
[1779615970877,57.89,76900.62,0.0,0.99178,1e-05,1.54601]
[1779615975911,57.89,76900.53,0.0,0.99178,1e-05,1.5461]
[1779615980949,57.89,76900.66,0.0,0.99178,1e-05,1.54599]
[1779615984976,57.89,76906.66,0.0,0.99181,1e-05,1.54055]
[1779615986992,57.89,76908.6,0.0,0.99182,1e-05,1.53882]
[1779615992025,57.89,76908.34,0.0,0.99183,1e-05,1.53791]
[1779615997060,57.89,76906.22,0.0,0.99181,1e-05,1.53992]
[1779616002093,57.89,76906.3,0.0,0.99181,1e-05,1.53991]
[1779616010150,57.89,76906.98,0.0,0.99182,1e-05,1.5394]
[1779616015186,57.89,76906.54,0.0,0.99182,1e-05,1.53989]
[1779616021228,57.89,76906.18,0.0,0.99181,1e-05,1.54033]
[1779616026263,57.9,76906.85,0.0,0.99182,1e-05,1.53983]
[1779616032310,57.9,76906.49,0.0,0.99181,1e-05,1.54031]
[1779616037340,57.9,76905.88,0.0,0.99181,1e-05,1.54099]
[1779616043391,57.9,76905.79,0.0,0.99181,1e-05,1.54122]
[1779616048424,57.9,76905.22,0.0,0.9918,1e-05,1.5419]
[1779616053458,57.9,76904.72,0.0,0.99181,1e-05,1.54126]
[1779616058489,57.9,76905.65,0.0,0.99181,1e-05,1.54054]
[1779616065538,57.9,76904.72,0.0,0.9918,1e-05,1.54154]
[1779616073594,57.9,76904.62,0.0,0.9918,1e-05,1.5418]
[1779616079842,57.9,76904.68,0.0,0.9918,1e-05,1.54187]
[1779616085677,57.9,76905.43,0.0,0.99181,1e-05,1.54134]
[1779616089912,57.91,76911.21,0.0,0.99184,1e-05,1.53621]
[1779616097762,57.91,76911.59,0.0,0.99184,1e-05,1.53616]
[1779616102797,57.91,76907.43,0.0,0.99181,1e-05,1.5401]
[1779616107831,57.91,76907.19,0.0,0.99181,1e-05,1.54046]
[1779616114882,57.91,76906.55,0.0,0.99181,1e-05,1.54001]
[1779616120126,57.91,76906.83,0.0,0.99181,1e-05,1.5399]
[1779616125959,57.91,76905.79,0.0,0.99181,1e-05,1.54101]
[1779616134015,57.91,76905.13,0.0,0.9918,1e-05,1.54182]
[1779616139051,57.92,76904.72,0.0,0.9918,1e-05,1.5423]
[1779616144085,57.92,76904.73,0.0,0.9918,1e-05,1.5424]
[1779616150338,57.92,76904.73,0.0,0.9918,1e-05,1.54251]
[1779616156172,57.92,76903.02,0.0,0.99179,1e-05,1.54415]
[1779616161206,57.93,76901.6,0.0,0.99177,1e-05,1.54757]
[1779616166241,57.95,76901.31,0.0,0.99175,1e-05,1.55044]
[1779616171276,57.97,76903.38,0.0,0.99175,1e-05,1.5499]
[1779616177318,57.99,76898.8,0.0,0.99171,1e-05,1.55708]
[1779616180554,58.0,76904.09,0.0,0.99173,1e-05,1.55373]
[1779616186380,58.01,76906.4,0.0,0.99172,1e-05,1.55456]
[1779616191420,58.03,76907.33,0.0,0.99171,1e-05,1.55611]
[1779616196453,58.05,76908.71,0.0,0.99171,1e-05,1.55723]
[1779616201489,58.06,76909.6,0.0,0.9917,1e-05,1.55877]
[1779616206524,58.07,76910.56,0.0,0.9917,1e-05,1.55867]
[1779616211559,58.07,76909.91,0.0,0.9917,1e-05,1.55903]
[1779616216594,58.06,76908.67,0.0,0.99169,1e-05,1.55996]
[1779616225658,58.06,76908.06,0.0,0.99169,1e-05,1.5601]
[1779616230904,58.06,76906.87,0.0,0.99168,1e-05,1.56096]
[1779616236735,58.06,76909.08,0.0,0.9917,1e-05,1.55746]
[1779616241770,58.06,76909.62,0.0,0.99171,1e-05,1.55679]
[1779616247813,58.06,76909.24,0.0,0.99171,1e-05,1.55696]
[1779616251840,58.06,76912.02,0.0,0.99172,1e-05,1.55433]
[1779616256875,58.06,76911.31,0.0,0.99172,1e-05,1.55489]
[1779616263933,58.05,76910.76,0.0,0.99172,1e-05,1.55529]
[1779616268967,58.05,76911.27,0.0,0.99172,1e-05,1.55477]
[1779616274001,58.05,76911.81,0.0,0.99172,1e-05,1.55422]
[1779616280045,58.05,76912.16,0.0,0.99173,1e-05,1.55384]
[1779616285081,58.05,76913.23,0.0,0.99173,1e-05,1.55281]
[1779616290112,58.05,76913.5,0.0,0.99173,1e-05,1.55252]
[1779616295149,58.05,76914.03,0.0,0.99174,1e-05,1.55079]
[1779616300183,58.05,76906.45,0.0,0.9917,1e-05,1.55768]
[1779616301399,58.05,76906.53,0.0,0.9917,1e-05,1.55759]
[1779616307232,58.05,76907.53,0.0,0.99171,1e-05,1.55657]
[1779616312268,58.05,76908.81,0.0,0.99172,1e-05,1.5553]
[1779616317303,58.05,76911.93,0.0,0.99173,1e-05,1.55236]
[1779616326366,58.05,76913.61,0.0,0.99174,1e-05,1.55071]
[1779616331610,58.05,76914.04,0.0,0.99175,1e-05,1.55027]
[1779616339457,58.05,76913.99,0.0,0.99175,1e-05,1.55025]
[1779616344490,58.05,76914.04,0.0,0.99175,1e-05,1.55016]
[1779616349529,58.05,76914.17,0.0,0.99175,1e-05,1.55001]
[1779616354562,58.05,76919.21,0.0,0.99178,1e-05,1.54419]
[1779616361611,58.05,76918.66,0.0,0.99178,1e-05,1.54472]
[1779616371680,58.05,76918.06,0.0,0.99178,1e-05,1.54531]
[1779616377723,58.05,76917.53,0.0,0.99177,1e-05,1.54582]
[1779616385778,58.05,76917.66,0.0,0.99177,1e-05,1.54574]
[1779616390814,58.05,76915.96,0.0,0.99176,1e-05,1.54731]
[1779616395849,58.05,76913.91,0.0,0.99175,1e-05,1.54919]
[1779616402102,58.05,76911.75,0.0,0.99174,1e-05,1.55117]
[1779616407933,58.05,76910.62,0.0,0.99173,1e-05,1.55221]
[1779616412967,58.05,76909.89,0.0,0.99174,1e-05,1.55167]
[1779616418003,58.05,76909.3,0.0,0.99173,1e-05,1.55224]
[1779616421023,58.05,76914.53,0.0,0.99176,1e-05,1.5475]
[1779616422242,58.05,76920.43,0.0,0.9918,1e-05,1.54215]
[1779616432312,58.05,76920.99,0.0,0.9918,1e-05,1.54186]
[1779616440159,58.05,76921.17,0.0,0.9918,1e-05,1.54186]
[1779616445193,58.05,76920.55,0.0,0.99179,1e-05,1.54252]
[1779616450228,58.05,76920.21,0.0,0.99179,1e-05,1.54292]
[1779616458284,58.05,76920.53,0.0,0.99179,1e-05,1.54276]
[1779616466340,58.06,76920.66,0.0,0.99179,1e-05,1.54278]
[1779616471379,58.06,76920.54,0.0,0.9918,1e-05,1.54174]
[1779616477417,58.06,76919.79,0.0,0.99179,1e-05,1.54247]
[1779616482663,58.06,76919.86,0.0,0.99179,1e-05,1.54242]
[1779616489502,58.06,76919.88,0.0,0.99179,1e-05,1.54238]
[1779616494536,58.06,76920.94,0.0,0.9918,1e-05,1.54139]
[1779616499572,58.06,76920.55,0.0,0.9918,1e-05,1.5417]
[1779616504606,58.06,76920.79,0.0,0.9918,1e-05,1.54146]
[1779616512876,58.06,76919.9,0.0,0.99179,1e-05,1.54227]
[1779616521725,58.06,76919.98,0.0,0.99179,1e-05,1.54226]
[1779616526761,58.06,76920.1,0.0,0.99179,1e-05,1.54222]
[1779616532804,58.06,76919.27,0.0,0.99179,1e-05,1.54186]
[1779616537839,58.06,76919.38,0.0,0.99179,1e-05,1.54185]
[1779616542874,58.06,76917.72,0.0,0.99178,1e-05,1.54344]
[1779616547909,58.06,76917.78,0.0,0.99178,1e-05,1.54346]
[1779616553156,58.06,76918.4,0.0,0.99179,1e-05,1.543]
[1779616563226,58.06,76918.45,0.0,0.99179,1e-05,1.54312]
[1779616569056,58.06,76918.46,0.0,0.99179,1e-05,1.54321]
[1779616575098,58.06,76917.91,0.0,0.99178,1e-05,1.54378]
[1779616582148,58.06,76918.24,0.0,0.99178,1e-05,1.54356]
[1779616588188,58.06,76918.67,0.0,0.99179,1e-05,1.54323]
[1779616593436,58.06,76919.05,0.0,0.99179,1e-05,1.54171]
[1779616599266,58.06,76919.54,0.0,0.9918,1e-05,1.54132]
[1779616606338,58.06,76919.56,0.0,0.9918,1e-05,1.54134]
[1779616611356,58.06,76920.09,0.0,0.9918,1e-05,1.54089]
[1779616619412,58.06,76919.89,0.0,0.9918,1e-05,1.5411]
[1779616624447,58.06,76920.12,0.0,0.9918,1e-05,1.54091]
[1779616631496,58.06,76920.19,0.0,0.9918,1e-05,1.54086]
[1779616638546,58.06,76920.48,0.0,0.9918,1e-05,1.54061]
[1779616643788,58.06,76920.39,0.0,0.9918,1e-05,1.5407]
[1779616649629,58.06,76920.21,0.0,0.9918,1e-05,1.54085]
[1779616654666,58.06,76920.08,0.0,0.99181,1e-05,1.53975]
[1779616659699,58.06,76920.65,0.0,0.99181,1e-05,1.53924]
[1779616664735,58.06,76922.0,0.0,0.99182,1e-05,1.53804]
[1779616670776,58.06,76926.72,0.0,0.99184,1e-05,1.53383]
[1779616673998,58.06,76950.75,0.0,0.99197,1e-05,1.51231]
[1779616674807,58.07,76950.75,0.0,0.99197,1e-05,1.51236]
[1779616680846,58.07,76950.3,0.0,0.99197,1e-05,1.51308]
[1779616685882,58.07,76949.54,0.0,0.99196,1e-05,1.51403]
[1779616690918,58.07,76947.12,0.0,0.99195,1e-05,1.51646]
[1779616695952,58.07,76946.17,0.0,0.99194,1e-05,1.51756]
[1779616700988,58.07,76945.99,0.0,0.99194,1e-05,1.51797]
[1779616706024,58.08,76945.3,0.0,0.99193,1e-05,1.51884]
[1779616711057,58.08,76945.26,0.0,0.99194,1e-05,1.51793]
[1779616717098,58.08,76944.72,0.0,0.99193,1e-05,1.51874]
[1779616722133,58.08,76943.33,0.0,0.99192,1e-05,1.5203]
[1779616730190,58.09,76943.18,0.0,0.99192,1e-05,1.52085]
[1779616735225,58.09,76943.01,0.0,0.99192,1e-05,1.52126]
[1779616740260,58.09,76938.78,0.0,0.99189,1e-05,1.5253]
[1779616745295,58.09,76941.9,0.0,0.99191,1e-05,1.52272]
[1779616750333,58.09,76941.68,0.0,0.99191,1e-05,1.52316]
[1779616758387,58.09,76941.32,0.0,0.9919,1e-05,1.52387]
[1779616764631,58.1,76941.8,0.0,0.9919,1e-05,1.52372]
[1779616771481,58.1,76942.24,0.0,0.99191,1e-05,1.52242]
[1779616779537,58.1,76942.93,0.0,0.99191,1e-05,1.52216]
[1779616784771,58.1,76945.59,0.0,0.99193,1e-05,1.52]
[1779616792626,58.1,76946.71,0.0,0.99193,1e-05,1.51936]
[1779616797660,58.11,76947.68,0.0,0.99193,1e-05,1.51871]
[1779616802695,58.11,76951.11,0.0,0.99195,1e-05,1.51587]
[1779616804912,58.11,76942.4,0.0,0.9919,1e-05,1.52376]
[1779616806723,58.11,76936.51,0.0,0.99187,1e-05,1.52913]
[1779616807730,58.11,76937.09,0.0,0.99187,1e-05,1.52863]
[1779616812766,58.11,76933.47,0.0,0.99185,1e-05,1.53201]
[1779616817800,58.11,76936.0,0.0,0.99187,1e-05,1.52983]
[1779616822838,58.11,76935.53,0.0,0.99186,1e-05,1.53035]
[1779616825052,58.11,76926.75,0.0,0.99181,1e-05,1.53831]
[1779616826866,58.11,76925.0,0.0,0.9918,1e-05,1.53992]
[1779616831901,58.11,76925.25,0.0,0.99181,1e-05,1.5385]
[1779616836936,58.11,76921.96,0.0,0.99179,1e-05,1.54151]
[1779616841971,58.11,76923.27,0.0,0.9918,1e-05,1.54032]
[1779616843986,58.11,76917.62,0.0,0.99177,1e-05,1.54544]
[1779616847007,58.11,76910.12,0.0,0.99173,1e-05,1.55222]
[1779616848017,58.11,76908.42,0.0,0.99172,1e-05,1.55375]
[1779616851035,58.11,76900.0,0.0,0.99167,1e-05,1.56135]
[1779616853052,58.11,76896.46,0.0,0.99165,1e-05,1.56451]
[1779616854057,58.11,76885.06,0.0,0.99158,1e-05,1.57494]
[1779616855064,58.11,76883.23,0.0,0.99157,1e-05,1.57656]
[1779616858084,58.11,76877.27,0.0,0.99154,1e-05,1.58186]
[1779616861106,58.11,76869.29,0.0,0.9915,1e-05,1.58903]
[1779616862120,58.11,76865.04,0.0,0.99147,1e-05,1.59289]
[1779616864130,58.1,76855.19,0.0,0.99142,1e-05,1.60188]
[1779616865137,58.1,76856.95,0.0,0.99143,1e-05,1.60012]
[1779616870172,58.1,76857.83,0.0,0.99144,1e-05,1.59874]
[1779616875207,58.1,76856.08,0.0,0.99143,1e-05,1.5998]
[1779616880242,58.09,76857.97,0.0,0.99144,1e-05,1.59745]
[1779616885487,58.09,76860.24,0.0,0.99146,1e-05,1.59464]
[1779616891323,58.08,76861.36,0.0,0.99148,1e-05,1.59168]
[1779616899376,58.08,76863.57,0.0,0.9915,1e-05,1.58876]
[1779616900387,58.08,76871.51,0.0,0.99154,1e-05,1.5813]
[1779616905629,58.07,76871.51,0.0,0.99155,1e-05,1.58084]
[1779616911460,58.07,76872.02,0.0,0.99155,1e-05,1.57988]
[1779616916495,58.07,76873.64,0.0,0.99156,1e-05,1.57798]
[1779616921531,58.07,76872.58,0.0,0.99156,1e-05,1.57858]
[1779616927572,58.06,76871.5,0.0,0.99156,1e-05,1.57914]
[1779616932607,58.06,76871.01,0.0,0.99155,1e-05,1.57923]
[1779616937642,58.06,76874.55,0.0,0.99158,1e-05,1.57563]
[1779616942678,58.06,76873.14,0.0,0.99157,1e-05,1.57662]
[1779616950733,58.05,76871.69,0.0,0.99157,1e-05,1.57747]
[1779616955981,58.05,76870.77,0.0,0.99157,1e-05,1.57679]
[1779616961810,58.05,76873.73,0.0,0.99159,1e-05,1.57372]
[1779616966846,58.05,76874.73,0.0,0.99159,1e-05,1.57253]
[1779616971881,58.05,76874.9,0.0,0.9916,1e-05,1.57211]
[1779616976916,58.04,76875.18,0.0,0.9916,1e-05,1.57159]
[1779616981962,58.04,76883.77,0.0,0.99165,1e-05,1.56345]
[1779616983966,58.04,76884.8,0.0,0.99166,1e-05,1.56243]
[1779616989000,58.04,76887.18,0.0,0.99167,1e-05,1.56009]
[1779616994035,58.04,76887.98,0.0,0.99168,1e-05,1.55921]
[1779616999070,58.04,76888.02,0.0,0.99168,1e-05,1.55903]
[1779617005111,58.04,76888.02,0.0,0.99168,1e-05,1.55885]
[1779617010150,58.04,76888.89,0.0,0.99169,1e-05,1.55791]
[1779617016189,58.04,76889.45,0.0,0.9917,1e-05,1.55602]
[1779617021225,58.03,76891.01,0.0,0.99171,1e-05,1.55447]
[1779617022231,58.03,76897.61,0.0,0.99174,1e-05,1.54842]
[1779617023240,58.03,76898.28,0.0,0.99175,1e-05,1.5478]
[1779617028273,58.03,76897.85,0.0,0.99174,1e-05,1.54815]
[1779617036333,58.03,76899.22,0.0,0.99175,1e-05,1.54686]
[1779617041366,58.03,76900.41,0.0,0.99176,1e-05,1.54579]
[1779617044388,58.03,76894.55,0.0,0.99173,1e-05,1.55113]
[1779617045395,58.03,76895.0,0.0,0.99173,1e-05,1.55072]
[1779617050430,58.03,76893.43,0.0,0.99172,1e-05,1.5521]
[1779617056685,58.03,76893.49,0.0,0.99172,1e-05,1.55196]
[1779617062517,58.03,76892.34,0.0,0.99172,1e-05,1.55292]
[1779617065540,58.04,76888.54,0.0,0.99169,1e-05,1.55684]
[1779617071581,58.03,76887.52,0.0,0.99169,1e-05,1.55638]
[1779617076826,58.03,76889.25,0.0,0.9917,1e-05,1.55465]
[1779617082658,58.03,76888.6,0.0,0.9917,1e-05,1.55511]
[1779617088700,58.03,76888.08,0.0,0.9917,1e-05,1.55544]
[1779617093735,58.03,76887.55,0.0,0.9917,1e-05,1.5558]
[1779617098769,58.03,76889.31,0.0,0.99171,1e-05,1.55408]
[1779617103805,58.03,76889.03,0.0,0.99171,1e-05,1.55422]
[1779617108839,58.03,76888.78,0.0,0.99171,1e-05,1.55433]
[1779617117105,58.03,76888.7,0.0,0.99171,1e-05,1.55421]
[1779617125959,58.03,76888.39,0.0,0.99171,1e-05,1.55426]
[1779617135024,58.02,76888.47,0.0,0.99171,1e-05,1.55274]
[1779617144086,58.02,76888.16,0.0,0.99171,1e-05,1.55282]
[1779617151136,58.02,76887.42,0.0,0.99171,1e-05,1.55333]
[1779617157385,58.02,76887.39,0.0,0.99171,1e-05,1.5532]
[1779617163218,58.02,76891.82,0.0,0.99174,1e-05,1.54901]
[1779617166241,58.02,76893.41,0.0,0.99175,1e-05,1.54752]
[1779617171275,58.02,76893.02,0.0,0.99174,1e-05,1.54782]
[1779617176312,58.02,76895.73,0.0,0.99176,1e-05,1.54532]
[1779617179333,58.02,76905.49,0.0,0.99181,1e-05,1.53647]
[1779617180339,58.02,76905.66,0.0,0.99182,1e-05,1.53633]
[1779617186381,58.02,76909.49,0.0,0.99184,1e-05,1.53298]
[1779617191416,58.02,76909.55,0.0,0.99184,1e-05,1.53181]
[1779617197461,58.02,76909.27,0.0,0.99184,1e-05,1.53218]
[1779617198467,58.02,76916.55,0.0,0.99188,1e-05,1.52563]
[1779617199474,58.02,76920.46,0.0,0.9919,1e-05,1.52215]
[1779617203510,58.02,76925.56,0.0,0.99193,1e-05,1.51771]
[1779617205516,58.02,76928.27,0.0,0.99194,1e-05,1.51537]
[1779617208537,58.02,76933.52,0.0,0.99197,1e-05,1.51082]
[1779617214579,58.03,76936.92,0.0,0.99199,1e-05,1.50812]
[1779617219618,58.03,76945.8,0.0,0.99204,1e-05,1.50051]
[1779617220621,58.03,76946.13,0.0,0.99204,1e-05,1.50029]
[1779617225659,58.03,76950.09,0.0,0.99206,1e-05,1.49715]
[1779617230695,58.03,76950.96,0.0,0.99206,1e-05,1.49678]
[1779617232708,58.03,76945.1,0.0,0.99203,1e-05,1.50214]
[1779617237952,58.04,76938.35,0.0,0.99199,1e-05,1.50856]
[1779617243786,58.04,76939.24,0.0,0.99199,1e-05,1.50807]
[1779617248821,58.04,76940.14,0.0,0.99199,1e-05,1.50764]
[1779617253856,58.04,76939.46,0.0,0.99199,1e-05,1.50735]
[1779617262918,58.05,76939.63,0.0,0.99199,1e-05,1.50775]
[1779617268162,58.05,76940.5,0.0,0.99199,1e-05,1.50728]
[1779617273996,58.05,76940.88,0.0,0.99199,1e-05,1.5073]
[1779617281048,58.06,76941.35,0.0,0.99199,1e-05,1.5073]
[1779617286082,58.06,76934.8,0.0,0.99196,1e-05,1.51344]
[1779617287089,58.06,76932.58,0.0,0.99194,1e-05,1.51547]
[1779617290110,58.06,76928.25,0.0,0.99192,1e-05,1.51947]
[1779617294138,58.06,76921.84,0.0,0.99188,1e-05,1.52536]
[1779617296153,58.06,76916.09,0.0,0.99185,1e-05,1.5306]
[1779617297161,58.06,76909.97,0.0,0.99181,1e-05,1.53615]
[1779617302195,58.06,76909.31,0.0,0.99181,1e-05,1.53681]
[1779617307231,58.06,76906.05,0.0,0.99179,1e-05,1.53983]
[1779617312265,58.06,76904.75,0.0,0.99179,1e-05,1.53985]
[1779617318515,58.06,76903.85,0.0,0.99178,1e-05,1.54076]
[1779617328585,58.06,76903.89,0.0,0.99178,1e-05,1.54088]
[1779617335427,58.06,76903.93,0.0,0.99178,1e-05,1.54098]
[1779617341469,58.06,76906.4,0.0,0.9918,1e-05,1.53888]
[1779617345497,58.07,76913.97,0.0,0.99184,1e-05,1.53214]
[1779617351539,58.07,76912.84,0.0,0.99183,1e-05,1.53336]
[1779617357585,58.07,76912.33,0.0,0.99183,1e-05,1.53398]
[1779617362621,58.07,76911.54,0.0,0.99182,1e-05,1.53481]
[1779617367652,58.07,76910.26,0.0,0.99181,1e-05,1.53607]
[1779617370674,58.07,76901.61,0.0,0.99177,1e-05,1.54396]
[1779617371680,58.07,76901.15,0.0,0.99177,1e-05,1.54316]
[1779617376715,58.07,76899.89,0.0,0.99176,1e-05,1.54431]
[1779617381750,58.07,76899.34,0.0,0.99176,1e-05,1.54479]
[1779617386784,58.07,76899.48,0.0,0.99176,1e-05,1.54464]
[1779617391819,58.07,76900.22,0.0,0.99176,1e-05,1.54394]
[1779617399075,58.07,76900.53,0.0,0.99177,1e-05,1.54361]
[1779617404911,58.07,76901.15,0.0,0.99177,1e-05,1.54301]
[1779617409946,58.07,76901.71,0.0,0.99177,1e-05,1.54246]
[1779617414981,58.07,76901.71,0.0,0.99177,1e-05,1.5424]
[1779617420035,58.07,76902.42,0.0,0.99178,1e-05,1.54171]
[1779617427078,58.07,76902.87,0.0,0.99178,1e-05,1.54124]
[1779617432112,58.07,76902.78,0.0,0.99179,1e-05,1.54005]
[1779617439367,58.07,76902.84,0.0,0.99179,1e-05,1.53994]
[1779617442184,58.07,76893.82,0.0,0.99174,1e-05,1.54811]
[1779617443190,58.07,76893.2,0.0,0.99173,1e-05,1.54865]
[1779617448228,58.07,76889.81,0.0,0.99172,1e-05,1.55162]
[1779617453260,58.06,76889.13,0.0,0.99171,1e-05,1.55209]
[1779617457290,58.06,76883.51,0.0,0.99168,1e-05,1.55708]
[1779617461318,58.06,76877.58,0.0,0.99165,1e-05,1.56235]
[1779617463336,58.06,76872.44,0.0,0.99162,1e-05,1.56697]
[1779617466354,58.06,76866.18,0.0,0.99158,1e-05,1.57256]
[1779617471388,58.06,76865.26,0.0,0.99158,1e-05,1.57309]
[1779617476422,58.06,76863.61,0.0,0.99157,1e-05,1.5743]
[1779617481458,58.05,76864.31,0.0,0.99158,1e-05,1.57334]
[1779617486496,58.05,76864.57,0.0,0.99158,1e-05,1.57279]
[1779617493542,58.05,76864.95,0.0,0.99159,1e-05,1.57078]
[1779617498577,58.05,76865.28,0.0,0.9916,1e-05,1.5702]
[1779617503612,58.05,76865.35,0.0,0.9916,1e-05,1.56988]
[1779617508647,58.04,76865.27,0.0,0.9916,1e-05,1.56969]
[1779617513683,58.04,76865.19,0.0,0.9916,1e-05,1.56951]
[1779617518717,58.04,76865.23,0.0,0.9916,1e-05,1.56923]
[1779617526773,58.04,76865.43,0.0,0.99161,1e-05,1.56866]
[1779617531809,58.04,76863.99,0.0,0.9916,1e-05,1.56973]
[1779617536844,58.04,76863.38,0.0,0.9916,1e-05,1.57004]
[1779617542886,58.04,76863.98,0.0,0.9916,1e-05,1.56968]
[1779617547928,58.03,76864.45,0.0,0.99161,1e-05,1.56897]
[1779617552957,58.03,76866.78,0.0,0.99163,1e-05,1.56531]
[1779617557992,58.03,76867.74,0.0,0.99163,1e-05,1.56418]
[1779617564035,58.03,76866.43,0.0,0.99163,1e-05,1.56508]
[1779617570283,58.03,76866.23,0.0,0.99163,1e-05,1.56493]
[1779617580353,58.02,76865.76,0.0,0.99163,1e-05,1.56491]
[1779617588203,58.02,76865.9,0.0,0.99163,1e-05,1.56444]
[1779617596259,58.02,76865.89,0.0,0.99163,1e-05,1.56412]
[1779617602303,58.02,76865.73,0.0,0.99163,1e-05,1.56404]
[1779617604315,58.02,76859.45,0.0,0.9916,1e-05,1.56975]
[1779617606329,58.02,76858.39,0.0,0.99159,1e-05,1.57064]
[1779617611364,58.01,76853.54,0.0,0.99157,1e-05,1.57361]
[1779617616399,58.01,76850.33,0.0,0.99156,1e-05,1.57632]
[1779617622442,58.01,76852.0,0.0,0.99157,1e-05,1.5745]
[1779617628484,58.01,76854.57,0.0,0.99158,1e-05,1.57186]
[1779617633517,58.01,76857.3,0.0,0.9916,1e-05,1.56913]
[1779617638553,58.01,76858.29,0.0,0.99161,1e-05,1.56802]
[1779617643587,58.01,76863.29,0.0,0.99164,1e-05,1.56324]
[1779617650844,58.0,76864.12,0.0,0.99164,1e-05,1.56227]
[1779617658694,58.0,76862.47,0.0,0.99164,1e-05,1.56352]
[1779617663729,58.0,76865.73,0.0,0.99166,1e-05,1.56036]
[1779617667757,58.0,76871.62,0.0,0.99169,1e-05,1.55485]
[1779617672791,58.0,76870.93,0.0,0.99169,1e-05,1.55416]
[1779617677827,58.0,76871.04,0.0,0.99169,1e-05,1.55395]
[1779617682863,58.0,76875.43,0.0,0.99172,1e-05,1.54985]
[1779617687897,58.0,76876.87,0.0,0.99173,1e-05,1.54844]
[1779617692933,58.0,76878.05,0.0,0.99174,1e-05,1.54727]
[1779617700991,58.0,76878.46,0.0,0.99174,1e-05,1.54676]
[1779617707034,58.0,76879.06,0.0,0.99174,1e-05,1.5461]
[1779617712068,58.0,76879.4,0.0,0.99175,1e-05,1.54571]
[1779617717104,57.99,76878.35,0.0,0.99174,1e-05,1.54658]
[1779617722139,57.99,76876.85,0.0,0.99173,1e-05,1.54786]
[1779617727173,57.99,76873.52,0.0,0.99171,1e-05,1.55078]
[1779617732210,57.99,76873.08,0.0,0.99172,1e-05,1.54983]
[1779617738253,57.99,76873.14,0.0,0.99172,1e-05,1.54964]
[1779617743286,57.99,76873.25,0.0,0.99172,1e-05,1.54943]
[1779617749329,57.99,76873.68,0.0,0.99172,1e-05,1.54889]
[1779617754366,57.99,76874.07,0.0,0.99173,1e-05,1.54843]
[1779617761651,57.99,76875.09,0.0,0.99173,1e-05,1.54736]
[1779617767456,57.99,76875.27,0.0,0.99174,1e-05,1.54708]
[1779617773497,57.99,76875.31,0.0,0.99174,1e-05,1.54694]
[1779617778533,57.99,76877.93,0.0,0.99175,1e-05,1.54447]
[1779617783568,57.99,76878.05,0.0,0.99175,1e-05,1.5443]
[1779617788604,57.99,76877.84,0.0,0.99175,1e-05,1.54443]
[1779617793639,57.99,76879.22,0.0,0.99177,1e-05,1.54189]
[1779617799681,57.98,76879.28,0.0,0.99177,1e-05,1.54179]
[1779617804720,57.98,76885.57,0.0,0.9918,1e-05,1.53605]
[1779617809752,57.99,76886.27,0.0,0.99181,1e-05,1.53545]
[1779617814786,57.99,76887.11,0.0,0.99181,1e-05,1.53475]
[1779617819821,57.99,76885.36,0.0,0.9918,1e-05,1.53639]
[1779617824857,57.99,76887.93,0.0,0.99181,1e-05,1.53412]
[1779617829891,57.99,76890.61,0.0,0.99183,1e-05,1.53178]
[1779617832146,57.99,76896.17,0.0,0.99186,1e-05,1.52681]
[1779617834926,57.99,76895.88,0.0,0.99186,1e-05,1.52717]
[1779617840970,57.99,76898.17,0.0,0.99187,1e-05,1.52534]
[1779617848020,57.99,76899.78,0.0,0.99188,1e-05,1.52423]
[1779617853057,57.99,76899.54,0.0,0.99188,1e-05,1.52349]
[1779617858100,58.0,76899.26,0.0,0.99188,1e-05,1.52402]
[1779617861121,58.0,76892.47,0.0,0.99184,1e-05,1.53032]
[1779617862127,58.0,76890.03,0.0,0.99182,1e-05,1.53258]
[1779617867162,58.0,76886.82,0.0,0.9918,1e-05,1.53569]
[1779617872197,58.0,76885.75,0.0,0.9918,1e-05,1.53683]
[1779617881261,58.0,76885.77,0.0,0.9918,1e-05,1.53704]
[1779617886294,58.0,76885.48,0.0,0.99179,1e-05,1.53742]
[1779617891330,58.0,76885.8,0.0,0.99179,1e-05,1.53721]
[1779617896364,58.0,76886.52,0.0,0.9918,1e-05,1.53663]
[1779617901400,58.0,76887.75,0.0,0.9918,1e-05,1.53559]
[1779617904421,58.0,76893.69,0.0,0.99184,1e-05,1.53027]
[1779617905428,58.0,76896.14,0.0,0.99185,1e-05,1.52809]
[1779617907442,58.0,76900.83,0.0,0.99188,1e-05,1.52394]
[1779617912707,58.01,76901.16,0.0,0.99188,1e-05,1.52268]
[1779617919551,58.01,76900.76,0.0,0.99188,1e-05,1.52333]
[1779617920545,58.01,76913.74,0.0,0.99195,1e-05,1.51172]
[1779617921550,58.01,76928.69,0.0,0.99203,1e-05,1.49851]
[1779617922786,58.01,76930.85,0.0,0.99204,1e-05,1.49668]
[1779617928600,58.01,76926.34,0.0,0.99202,1e-05,1.50123]
[1779617937668,58.02,76928.55,0.0,0.99202,1e-05,1.49998]
[1779617941695,58.02,76933.62,0.0,0.99205,1e-05,1.49581]
[1779617946732,58.02,76932.83,0.0,0.99204,1e-05,1.49698]
[1779617951766,58.03,76934.3,0.0,0.99205,1e-05,1.49605]
[1779617956800,58.03,76931.89,0.0,0.99203,1e-05,1.49848]
[1779617961834,58.03,76933.82,0.0,0.99204,1e-05,1.49717]
[1779617967877,58.03,76935.29,0.0,0.99205,1e-05,1.49627]
[1779617972912,58.04,76936.51,0.0,0.99206,1e-05,1.49426]
[1779617978954,58.04,76936.92,0.0,0.99206,1e-05,1.49431]
[1779617986003,58.04,76938.01,0.0,0.99206,1e-05,1.4939]
[1779617991038,58.04,76938.75,0.0,0.99206,1e-05,1.49359]
[1779617998087,58.05,76939.4,0.0,0.99206,1e-05,1.49343]
[1779618003349,58.05,76940.18,0.0,0.99207,1e-05,1.49315]
[1779618013419,58.05,76940.49,0.0,0.99206,1e-05,1.49355]
[1779618019238,58.06,76940.87,0.0,0.99206,1e-05,1.49354]
[1779618023268,58.06,76933.35,0.0,0.99202,1e-05,1.50053]
[1779618028302,58.06,76930.57,0.0,0.992,1e-05,1.50325]
[1779618033339,58.06,76927.32,0.0,0.99199,1e-05,1.50517]
[1779618038375,58.06,76924.65,0.0,0.99197,1e-05,1.50777]
[1779618042403,58.06,76917.82,0.0,0.99194,1e-05,1.51402]
[1779618048445,58.07,76913.05,0.0,0.99191,1e-05,1.51849]
[1779618053703,58.07,76908.33,0.0,0.99188,1e-05,1.5229]
[1779618062549,58.07,76908.49,0.0,0.99188,1e-05,1.52305]
[1779618067586,58.07,76908.53,0.0,0.99188,1e-05,1.52319]
[1779618072618,58.07,76907.45,0.0,0.99187,1e-05,1.52435]
[1779618080672,58.07,76907.63,0.0,0.99187,1e-05,1.52449]
[1779618085707,58.08,76908.91,0.0,0.99188,1e-05,1.52355]
[1779618092756,58.08,76908.76,0.0,0.99188,1e-05,1.52278]
[1779618099806,58.08,76908.38,0.0,0.99188,1e-05,1.52345]
[1779618107863,58.08,76905.94,0.0,0.99186,1e-05,1.52602]
[1779618114130,58.08,76901.95,0.0,0.99184,1e-05,1.5299]
[1779618119951,58.09,76901.61,0.0,0.99183,1e-05,1.5305]
[1779618124201,58.09,76910.27,0.0,0.99188,1e-05,1.52288]
[1779618132037,58.09,76910.78,0.0,0.99188,1e-05,1.52284]
[1779618138078,58.09,76906.85,0.0,0.99186,1e-05,1.52663]
[1779618143114,58.09,76907.28,0.0,0.99186,1e-05,1.52642]
[1779618148148,58.09,76907.42,0.0,0.99186,1e-05,1.52642]
[1779618154411,58.1,76903.05,0.0,0.99184,1e-05,1.52935]
[1779618156205,58.1,76901.35,0.0,0.99183,1e-05,1.53093]
[1779618161239,58.1,76899.21,0.0,0.99182,1e-05,1.53297]
[1779618167280,58.1,76898.7,0.0,0.99181,1e-05,1.53355]
[1779618172318,58.1,76898.66,0.0,0.99181,1e-05,1.5337]
[1779618180372,58.1,76900.22,0.0,0.99182,1e-05,1.5325]
[1779618185408,58.1,76901.55,0.0,0.99183,1e-05,1.53144]
[1779618188429,58.1,76908.39,0.0,0.99186,1e-05,1.52536]
[1779618193464,58.1,76910.54,0.0,0.99187,1e-05,1.52362]
[1779618198499,58.1,76911.75,0.0,0.99188,1e-05,1.52273]
[1779618203533,58.1,76912.27,0.0,0.99188,1e-05,1.52246]
[1779618208569,58.11,76913.99,0.0,0.99189,1e-05,1.52109]
[1779618213604,58.11,76913.71,0.0,0.99189,1e-05,1.52031]
[1779618214610,58.11,76924.27,0.0,0.99195,1e-05,1.51091]
[1779618217632,58.11,76929.17,0.0,0.99198,1e-05,1.50672]
[1779618220652,58.11,76936.13,0.0,0.99201,1e-05,1.50074]
[1779618224905,58.11,76930.12,0.0,0.99198,1e-05,1.50635]
[1779618230724,58.11,76931.94,0.0,0.99199,1e-05,1.50512]
[1779618236764,58.12,76934.33,0.0,0.992,1e-05,1.50338]
[1779618241799,58.12,76938.97,0.0,0.99202,1e-05,1.49959]
[1779618245051,58.12,76947.05,0.0,0.99207,1e-05,1.49265]
[1779618250862,58.12,76947.0,0.0,0.99206,1e-05,1.49318]
[1779618255896,58.13,76946.43,0.0,0.99206,1e-05,1.49407]
[1779618260932,58.13,76945.85,0.0,0.99205,1e-05,1.49496]
[1779618265967,58.13,76947.18,0.0,0.99206,1e-05,1.49415]
[1779618272012,58.13,76946.69,0.0,0.99206,1e-05,1.49383]
[1779618279059,58.14,76945.92,0.0,0.99205,1e-05,1.49501]
[1779618284095,58.14,76943.73,0.0,0.99204,1e-05,1.49736]
[1779618289130,58.14,76937.04,0.0,0.992,1e-05,1.50359]
[1779618294165,58.14,76931.88,0.0,0.99197,1e-05,1.50844]
[1779618297198,58.15,76926.24,0.0,0.99193,1e-05,1.51355]
[1779618300211,58.15,76917.45,0.0,0.99189,1e-05,1.52155]
[1779618304238,58.15,76912.29,0.0,0.99186,1e-05,1.52625]
[1779618310281,58.15,76908.15,0.0,0.99183,1e-05,1.53005]
[1779618315546,58.15,76905.1,0.0,0.99182,1e-05,1.53285]
[1779618321359,58.15,76913.11,0.0,0.99186,1e-05,1.5257]
[1779618325618,58.15,76919.11,0.0,0.99189,1e-05,1.52042]
[1779618326394,58.15,76919.11,0.0,0.99189,1e-05,1.52045]
[1779618334448,58.15,76921.84,0.0,0.99191,1e-05,1.51715]
[1779618340491,58.15,76925.05,0.0,0.99193,1e-05,1.51462]
[1779618345758,58.16,76926.22,0.0,0.99193,1e-05,1.51389]
[1779618349554,58.16,76935.37,0.0,0.99198,1e-05,1.50602]
[1779618354589,58.16,76938.43,0.0,0.992,1e-05,1.5037]
[1779618360631,58.16,76939.38,0.0,0.992,1e-05,1.50334]
[1779618365668,58.17,76940.29,0.0,0.992,1e-05,1.5029]
[1779618370701,58.17,76938.13,0.0,0.99199,1e-05,1.50509]
[1779618376742,58.17,76937.65,0.0,0.99198,1e-05,1.50597]
[1779618381778,58.17,76935.46,0.0,0.99197,1e-05,1.50822]
[1779618386813,58.18,76930.75,0.0,0.99194,1e-05,1.5127]
[1779618392857,58.18,76930.13,0.0,0.99194,1e-05,1.51236]
[1779618397891,58.18,76928.65,0.0,0.99193,1e-05,1.51394]
[1779618402926,58.18,76926.2,0.0,0.99192,1e-05,1.51637]
[1779618407962,58.18,76926.17,0.0,0.99191,1e-05,1.51662]
[1779618410983,58.18,76932.89,0.0,0.99195,1e-05,1.51076]
[1779618416254,58.19,76933.52,0.0,0.99195,1e-05,1.51053]
[1779618422206,58.19,76934.58,0.0,0.99196,1e-05,1.50983]
[1779618423118,58.19,76977.1,0.0,0.99219,1e-05,1.47233]
[1779618424176,58.19,77105.0,0.0,0.99285,0.0,1.36422]
[1779618425180,58.24,77199.27,0.0,0.99327,0.0,1.29533]
[1779618426369,58.24,77359.9,0.0,0.99398,0.0,1.17475]
[1779618428166,58.34,77373.59,0.0,0.99397,0.0,1.17794]
[1779618429170,58.4,77421.01,0.0,0.99412,0.0,1.15149]
[1779618430196,58.4,77398.37,0.0,0.99403,0.0,1.16755]
[1779618431209,58.46,77377.5,0.0,0.9939,0.0,1.18995]
[1779618432200,58.52,77357.32,0.0,0.99377,0.0,1.21216]
[1779618433204,58.58,77245.24,0.0,0.99321,0.0,1.30567]
[1779618434211,58.6,77245.74,0.0,0.9932,0.0,1.30687]
[1779618436458,58.6,77220.18,0.0,0.99308,0.0,1.32782]
[1779618437233,58.66,77220.18,0.0,0.99303,0.0,1.33581]
[1779618438250,58.67,77216.57,0.0,0.99301,0.0,1.33949]
[1779618440263,58.68,77194.43,0.0,0.99289,0.0,1.35888]
[1779618441275,58.68,77179.01,0.0,0.99281,0.0,1.37216]
[1779618442278,58.69,77176.94,0.0,0.9928,0.0,1.3746]
[1779618443285,58.7,77167.54,0.0,0.99274,0.0,1.38304]
[1779618444291,58.7,77167.54,0.0,0.99274,0.0,1.38378]
[1779618445299,58.71,77174.0,0.0,0.99277,0.0,1.37922]
[1779618446528,58.71,77173.99,0.0,0.99276,0.0,1.37997]
[1779618448319,58.72,77163.37,0.0,0.9927,1e-05,1.39017]
[1779618449326,58.73,77166.48,0.0,0.99271,1e-05,1.38834]
[1779618451340,58.74,77192.04,0.0,0.99284,0.0,1.36777]
[1779618452346,58.74,77190.99,0.0,0.99283,0.0,1.36938]
[1779618453354,58.75,77180.37,0.0,0.99277,0.0,1.37879]
[1779618454361,58.75,77169.34,0.0,0.99271,0.0,1.38857]
[1779618455368,58.76,77174.47,0.0,0.99273,0.0,1.38508]
[1779618459396,58.92,77168.77,0.0,0.99257,1e-05,1.41166]
[1779618461410,59.01,77176.37,0.0,0.99253,1e-05,1.41878]
[1779618462417,59.06,77183.82,0.0,0.99253,1e-05,1.41921]
[1779618463425,59.11,77187.4,0.0,0.99251,1e-05,1.42285]
[1779618464431,59.16,77192.85,0.0,0.9925,1e-05,1.42485]
[1779618465438,59.2,77196.12,0.0,0.99247,1e-05,1.42863]
[1779618466672,59.25,77173.36,0.0,0.99232,1e-05,1.45423]
[1779618468461,59.34,77188.57,0.0,0.99232,1e-05,1.45362]
[1779618469467,59.38,77193.28,0.0,0.99231,1e-05,1.45567]
[1779618471480,59.46,77193.29,0.0,0.99224,1e-05,1.46756]
[1779618472488,59.5,77184.06,0.0,0.99216,1e-05,1.48125]
[1779618473494,59.54,77183.79,0.0,0.99212,1e-05,1.48706]
[1779618478529,59.73,77183.85,0.0,0.99196,1e-05,1.51329]
[1779618480543,59.8,77190.17,0.0,0.99194,1e-05,1.51764]
[1779618481550,59.83,77195.45,0.0,0.99194,1e-05,1.51792]
[1779618483565,59.86,77188.61,0.0,0.99187,1e-05,1.52873]
[1779618484573,59.87,77171.98,0.0,0.99178,1e-05,1.54425]
[1779618485578,59.87,77167.24,0.0,0.99175,1e-05,1.54886]
[1779618487594,59.88,77163.62,0.0,0.99172,1e-05,1.55292]
[1779618488601,59.89,77171.56,0.0,0.99176,1e-05,1.54679]
[1779618491625,59.89,77147.38,0.0,0.99162,1e-05,1.56909]
[1779618492630,59.89,77136.45,0.0,0.99156,1e-05,1.57926]
[1779618493641,59.9,77130.26,0.0,0.99152,1e-05,1.5852]
[1779618494648,59.9,77129.36,0.0,0.99151,1e-05,1.58638]
[1779618499691,59.91,77133.17,0.0,0.99152,1e-05,1.58479]
[1779618500690,59.91,77145.89,0.0,0.99159,1e-05,1.57376]
[1779618501695,59.92,77147.66,0.0,0.9916,1e-05,1.57257]
[1779618502702,59.92,77127.49,0.0,0.99149,1e-05,1.59105]
[1779618503708,59.92,77137.98,0.0,0.99154,1e-05,1.58197]
[1779618504715,59.92,77140.88,0.0,0.99156,1e-05,1.57974]
[1779618505723,59.93,77148.15,0.0,0.99159,1e-05,1.57361]
[1779618507005,59.93,77151.07,0.0,0.99161,1e-05,1.57139]
[1779618512772,59.95,77149.95,0.0,0.99159,1e-05,1.57347]
[1779618513781,59.95,77139.13,0.0,0.99153,1e-05,1.58354]
[1779618514788,59.95,77136.0,0.0,0.99151,1e-05,1.58673]
[1779618517076,59.96,77143.61,0.0,0.99155,1e-05,1.58099]
[1779618518820,59.96,77148.76,0.0,0.99157,1e-05,1.57675]
[1779618519824,59.96,77148.61,0.0,0.99157,1e-05,1.57726]
[1779618524857,59.98,77152.02,0.0,0.99158,1e-05,1.57612]
[1779618527879,59.98,77151.66,0.0,0.99157,1e-05,1.5776]
[1779618529893,59.99,77143.32,0.0,0.99152,1e-05,1.58584]
[1779618534929,60.0,77141.74,0.0,0.9915,1e-05,1.58912]
[1779618535936,60.0,77135.98,0.0,0.99146,1e-05,1.59467]
[1779618536942,60.01,77131.27,0.0,0.99143,1e-05,1.59928]
[1779618538957,60.01,77133.25,0.0,0.99144,1e-05,1.59819]
[1779618543991,60.02,77137.83,0.0,0.99146,1e-05,1.59578]
[1779618549032,60.03,77138.09,0.0,0.99145,1e-05,1.59725]
[1779618554065,60.05,77139.33,0.0,0.99144,1e-05,1.59781]
[1779618559106,60.06,77142.02,0.0,0.99145,1e-05,1.59737]
[1779618564143,60.07,77141.95,0.0,0.99144,1e-05,1.59907]
[1779618565147,60.07,77136.83,0.0,0.99141,1e-05,1.60402]
[1779618567160,60.08,77135.96,0.0,0.9914,1e-05,1.60544]
[1779618569173,60.08,77152.1,0.0,0.99148,1e-05,1.59149]
[1779618570180,60.08,77151.61,0.0,0.99148,1e-05,1.59227]
[1779618575215,60.09,77157.82,0.0,0.99151,1e-05,1.58712]
[1779618576222,60.1,77151.63,0.0,0.99147,1e-05,1.59303]
[1779618577504,60.1,77164.61,0.0,0.99154,1e-05,1.58173]
[1779618579244,60.1,77166.14,0.0,0.99155,1e-05,1.58105]
[1779618580267,60.11,77149.05,0.0,0.99145,1e-05,1.59675]
[1779618581258,60.11,77148.65,0.0,0.99145,1e-05,1.59745]
[1779618584281,60.12,77163.43,0.0,0.99152,1e-05,1.58517]
[1779618585287,60.12,77163.68,0.0,0.99152,1e-05,1.58531]
[1779618587583,60.12,77169.64,0.0,0.99155,1e-05,1.58069]
[1779618589314,60.13,77170.4,0.0,0.99155,1e-05,1.58074]
[1779618594349,60.14,77172.25,0.0,0.99155,1e-05,1.58091]
[1779618599384,60.15,77169.75,0.0,0.99153,1e-05,1.58496]
[1779618603412,60.16,77160.17,0.0,0.99146,1e-05,1.59498]
[1779618604420,60.16,77152.85,0.0,0.99142,1e-05,1.60191]
[1779618605427,60.17,77155.58,0.0,0.99143,1e-05,1.59978]
[1779618607723,60.17,77164.03,0.0,0.99148,1e-05,1.59283]
[1779618609455,60.18,77154.63,0.0,0.99142,1e-05,1.60197]
[1779618610462,60.18,77116.2,0.0,0.9912,1e-05,1.6373]
[1779618611469,60.18,77122.03,0.0,0.99123,1e-05,1.63222]
[1779618612476,60.18,77119.45,0.0,0.99121,1e-05,1.63487]
[1779618617806,60.19,77117.97,0.0,0.9912,1e-05,1.63759]
[1779618623553,60.2,77112.83,0.0,0.99116,1e-05,1.64396]
[1779618624559,60.2,77109.65,0.0,0.99114,1e-05,1.64716]
[1779618626574,60.21,77104.39,0.0,0.9911,1e-05,1.65252]
[1779618628588,60.21,77100.7,0.0,0.99108,1e-05,1.65642]
[1779618633626,60.22,77095.06,0.0,0.99105,1e-05,1.66155]
[1779618634631,60.22,77092.41,0.0,0.99103,1e-05,1.66447]
[1779618635641,60.22,77087.23,0.0,0.991,1e-05,1.6693]
[1779618637955,60.22,77084.73,0.0,0.99098,1e-05,1.67206]
[1779618642688,60.23,77080.57,0.0,0.99095,1e-05,1.677]
[1779618646716,60.24,77074.29,0.0,0.99091,1e-05,1.6837]
[1779618648729,60.24,77071.48,0.0,0.99089,1e-05,1.68672]
[1779618653764,60.24,77074.13,0.0,0.9909,1e-05,1.68515]
[1779618658798,60.25,77074.7,0.0,0.99089,1e-05,1.68554]
[1779618660813,60.25,77062.83,0.0,0.99082,1e-05,1.69712]
[1779618661819,60.25,77061.21,0.0,0.99081,1e-05,1.69882]
[1779618663833,60.26,77069.56,0.0,0.99086,1e-05,1.69126]
[1779618664841,60.26,77073.36,0.0,0.99088,1e-05,1.68785]
[1779618669877,60.26,77072.58,0.0,0.99087,1e-05,1.68951]
[1779618673905,60.27,77062.25,0.0,0.9908,1e-05,1.69999]
[1779618674913,60.27,77061.92,0.0,0.9908,1e-05,1.70046]
[1779618679948,60.27,77061.65,0.0,0.99079,1e-05,1.70153]
[1779618684983,60.28,77062.55,0.0,0.99079,1e-05,1.70147]
[1779618690025,60.28,77062.93,0.0,0.99079,1e-05,1.70189]
[1779618696062,60.29,77068.05,0.0,0.99082,1e-05,1.6967]
[1779618701101,60.3,77065.1,0.0,0.9908,1e-05,1.70029]
[1779618705127,60.3,77057.18,0.0,0.99075,1e-05,1.70842]
[1779618706133,60.3,77055.96,0.0,0.99074,1e-05,1.70972]
[1779618709157,60.3,77050.32,0.0,0.99071,1e-05,1.7155]
[1779618714190,60.31,77047.46,0.0,0.99068,1e-05,1.71889]
[1779618716203,60.31,77040.46,0.0,0.99064,1e-05,1.72585]
[1779618718219,60.31,77033.62,0.0,0.9906,1e-05,1.73264]
[1779618720232,60.31,77025.95,0.0,0.99055,1e-05,1.74024]
[1779618722246,60.31,77018.29,0.0,0.9905,1e-05,1.74783]
[1779618723253,60.31,77018.18,0.0,0.9905,1e-05,1.74802]
[1779618728289,60.32,77019.19,0.0,0.9905,1e-05,1.74752]
[1779618733328,60.32,77022.05,0.0,0.99052,1e-05,1.74512]
[1779618735337,60.32,77029.4,0.0,0.99056,1e-05,1.7381]
[1779618736368,60.32,77028.81,0.0,0.99056,1e-05,1.73882]
[1779618739372,60.32,77039.92,0.0,0.99062,1e-05,1.72832]
[1779618740378,60.32,77032.19,0.0,0.99058,1e-05,1.73595]
[1779618741385,60.32,77016.35,0.0,0.99048,1e-05,1.75135]
[1779618742393,60.32,77020.51,0.0,0.9905,1e-05,1.74738]
[1779618743400,60.33,77027.68,0.0,0.99055,1e-05,1.74053]
[1779618745415,60.33,77028.01,0.0,0.99055,1e-05,1.74038]
[1779618750449,60.33,77029.15,0.0,0.99055,1e-05,1.73971]
[1779618755484,60.33,77030.18,0.0,0.99056,1e-05,1.73782]
[1779618758798,60.33,77046.91,0.0,0.99066,1e-05,1.72204]
[1779618760519,60.33,77047.2,0.0,0.99066,1e-05,1.72197]
[1779618761528,60.34,77054.09,0.0,0.9907,1e-05,1.71551]
[1779618762534,60.34,77057.89,0.0,0.99073,1e-05,1.71202]
[1779618767571,60.34,77058.8,0.0,0.99073,1e-05,1.71182]
[1779618772604,60.35,77064.03,0.0,0.99076,1e-05,1.70752]
[1779618777640,60.35,77067.15,0.0,0.99077,1e-05,1.70526]
[1779618782675,60.35,77072.37,0.0,0.9908,1e-05,1.70102]
[1779618783681,60.36,77083.48,0.0,0.99086,1e-05,1.69069]
[1779618784690,60.36,77082.69,0.0,0.99086,1e-05,1.6916]
[1779618785695,60.36,77111.39,0.0,0.99102,1e-05,1.66512]
[1779618787708,60.36,77122.27,0.0,0.99109,1e-05,1.65525]
[1779618789008,60.36,77125.12,0.0,0.9911,1e-05,1.65284]
[1779618791738,60.37,77119.31,0.0,0.99106,1e-05,1.65891]
[1779618794761,60.37,77125.58,0.0,0.99109,1e-05,1.65379]
[1779618797782,60.38,77129.25,0.0,0.99111,1e-05,1.6511]
[1779618799078,60.38,77134.76,0.0,0.99114,1e-05,1.64626]
[1779618800803,60.38,77133.8,0.0,0.99113,1e-05,1.64764]
[1779618802817,60.38,77128.17,0.0,0.9911,1e-05,1.65331]
[1779618805856,60.39,77149.19,0.0,0.99121,1e-05,1.63495]
[1779618806863,60.39,77154.52,0.0,0.99124,1e-05,1.63009]
[1779618811898,60.4,77149.13,0.0,0.99121,1e-05,1.63509]
[1779618815925,60.41,77140.66,0.0,0.99116,1e-05,1.64392]
[1779618817939,60.41,77139.53,0.0,0.99115,1e-05,1.64548]
[1779618819218,60.41,77145.09,0.0,0.99118,1e-05,1.64063]
[1779618820962,60.41,77138.61,0.0,0.99114,1e-05,1.64709]
[1779618821969,60.42,77139.89,0.0,0.99114,1e-05,1.64616]
[1779618825996,60.42,77132.68,0.0,0.99109,1e-05,1.65378]
[1779618828011,60.43,77130.28,0.0,0.99108,1e-05,1.65646]
[1779618832040,60.43,77125.7,0.0,0.99105,1e-05,1.6616]
[1779618837074,60.44,77123.62,0.0,0.99103,1e-05,1.66461]
[1779618839360,60.44,77117.52,0.0,0.99099,1e-05,1.67071]
[1779618841102,60.44,77116.72,0.0,0.99098,1e-05,1.67188]
[1779618843116,60.45,77122.66,0.0,0.99101,1e-05,1.66676]
[1779618848151,60.45,77121.14,0.0,0.991,1e-05,1.66923]
[1779618853186,60.46,77119.78,0.0,0.99098,1e-05,1.67155]
[1779618858222,60.47,77122.74,0.0,0.99099,1e-05,1.66984]
[1779618859500,60.47,77123.24,0.0,0.99099,1e-05,1.6698]
[1779618865280,60.48,77124.8,0.0,0.991,1e-05,1.66944]
[1779618866288,60.48,77131.89,0.0,0.99104,1e-05,1.66308]
[1779618868303,60.48,77131.99,0.0,0.99103,1e-05,1.66344]
[1779618873340,60.49,77132.39,0.0,0.99104,1e-05,1.66292]
[1779618876358,60.5,77144.95,0.0,0.99111,1e-05,1.65201]
[1779618877365,60.5,77150.04,0.0,0.99113,1e-05,1.64757]
[1779618882400,60.51,77152.44,0.0,0.99114,1e-05,1.64664]
[1779618886428,60.51,77147.28,0.0,0.9911,1e-05,1.65238]
[1779618891463,60.52,77146.78,0.0,0.99109,1e-05,1.6543]
[1779618896499,60.53,77144.47,0.0,0.99107,1e-05,1.65762]
[1779618901534,60.54,77144.83,0.0,0.99107,1e-05,1.65844]
[1779618906569,60.54,77144.86,0.0,0.99106,1e-05,1.65956]
[1779618909590,60.55,77137.9,0.0,0.99101,1e-05,1.66668]
[1779618912611,60.55,77137.32,0.0,0.99101,1e-05,1.66786]
[1779618917644,60.56,77137.54,0.0,0.991,1e-05,1.66872]
[1779618919923,60.56,77132.53,0.0,0.99097,1e-05,1.67379]
[1779618925702,60.57,77131.07,0.0,0.99095,1e-05,1.67636]
[1779618929992,60.58,77125.75,0.0,0.99092,1e-05,1.68213]
[1779618932753,60.58,77124.51,0.0,0.99091,1e-05,1.68255]
[1779618936781,60.59,77120.22,0.0,0.99088,1e-05,1.68729]
[1779618938821,60.59,77087.06,0.0,0.99068,1e-05,1.71874]
[1779618940069,60.59,77065.09,0.0,0.99055,1e-05,1.74004]
[1779618940815,60.59,77065.09,0.0,0.99055,1e-05,1.74013]
[1779618945856,60.59,77065.73,0.0,0.99055,1e-05,1.73993]
[1779618947866,60.59,77071.33,0.0,0.99058,1e-05,1.73474]
[1779618952900,60.6,77068.21,0.0,0.99056,1e-05,1.73818]
[1779618957935,60.6,77073.22,0.0,0.99059,1e-05,1.73382]
[1779618962970,60.6,77071.9,0.0,0.99058,1e-05,1.73555]
[1779618970277,60.61,77075.64,0.0,0.9906,1e-05,1.73258]
[1779618972039,60.61,77075.94,0.0,0.9906,1e-05,1.73247]
[1779618977075,60.61,77074.99,0.0,0.99059,1e-05,1.73384]
[1779618982128,60.61,77075.01,0.0,0.99059,1e-05,1.73428]
[1779618983135,60.61,77080.76,0.0,0.99062,1e-05,1.72887]
[1779618988170,60.62,77080.33,0.0,0.99062,1e-05,1.72976]
[1779618990419,60.62,77089.86,0.0,0.99067,1e-05,1.72087]
[1779618992198,60.62,77090.25,0.0,0.99068,1e-05,1.71939]
[1779618997233,60.62,77093.03,0.0,0.99069,1e-05,1.71732]
[1779619002268,60.63,77097.4,0.0,0.99072,1e-05,1.71378]
[1779619007303,60.63,77098.4,0.0,0.99072,1e-05,1.71347]
[1779619013347,60.64,77098.71,0.0,0.99071,1e-05,1.71396]
[1779619016370,60.64,77111.11,0.0,0.99079,1e-05,1.70264]
[1779619018380,60.64,77111.01,0.0,0.99078,1e-05,1.70304]
[1779619019387,60.64,77104.66,0.0,0.99075,1e-05,1.70918]
[1779619020635,60.64,77096.61,0.0,0.9907,1e-05,1.71708]
[1779619026438,60.65,77100.26,0.0,0.99071,1e-05,1.71426]
[1779619027443,60.65,77106.22,0.0,0.99075,1e-05,1.70876]
[1779619028457,60.65,77101.21,0.0,0.99072,1e-05,1.71364]
[1779619030712,60.65,77098.05,0.0,0.9907,1e-05,1.71703]
[1779619032480,60.65,77090.45,0.0,0.99065,1e-05,1.72438]
[1779619033487,60.65,77087.9,0.0,0.99063,1e-05,1.72692]
[1779619038521,60.66,77089.72,0.0,0.99064,1e-05,1.72574]
[1779619043557,60.66,77092.06,0.0,0.99065,1e-05,1.72406]
[1779619048594,60.66,77091.71,0.0,0.99065,1e-05,1.72495]
[1779619051622,60.67,77096.85,0.0,0.99068,1e-05,1.71908]
[1779619056651,60.67,77095.6,0.0,0.99067,1e-05,1.72087]
[1779619059672,60.67,77101.95,0.0,0.99071,1e-05,1.71533]
[1779619064707,60.68,77095.68,0.0,0.99066,1e-05,1.72193]
[1779619065719,60.68,77090.84,0.0,0.99063,1e-05,1.72666]
[1779619067739,60.68,77083.44,0.0,0.99059,1e-05,1.73394]
[1779619068747,60.68,77083.19,0.0,0.99059,1e-05,1.73428]
[1779619073782,60.68,77081.22,0.0,0.99057,1e-05,1.73663]
[1779619078817,60.69,77075.76,0.0,0.99053,1e-05,1.7423]
[1779619083853,60.69,77071.17,0.0,0.9905,1e-05,1.74711]
[1779619088888,60.69,77070.39,0.0,0.9905,1e-05,1.74824]
[1779619089895,60.69,77077.34,0.0,0.99054,1e-05,1.74164]
[1779619091135,60.69,77080.77,0.0,0.99056,1e-05,1.73844]
[1779619093923,60.69,77086.07,0.0,0.99059,1e-05,1.73364]
[1779619095938,60.7,77092.87,0.0,0.99063,1e-05,1.72735]
[1779619096950,60.7,77095.79,0.0,0.99065,1e-05,1.72468]
[1779619097957,60.7,77114.85,0.0,0.99076,1e-05,1.70674]
[1779619098961,60.7,77124.65,0.0,0.99082,1e-05,1.69766]
[1779619099969,60.7,77126.39,0.0,0.99083,1e-05,1.69619]
[1779619102989,60.7,77118.63,0.0,0.99078,1e-05,1.70397]
[1779619103996,60.7,77118.04,0.0,0.99077,1e-05,1.70467]
[1779619109031,60.71,77120.9,0.0,0.99079,1e-05,1.70269]
[1779619114065,60.71,77125.19,0.0,0.99081,1e-05,1.69808]
[1779619119102,60.72,77134.94,0.0,0.99087,1e-05,1.68971]
[1779619120107,60.72,77135.89,0.0,0.99087,1e-05,1.68898]
[1779619125149,60.72,77132.3,0.0,0.99085,1e-05,1.69315]
[1779619130187,60.73,77132.23,0.0,0.99084,1e-05,1.69398]
[1779619132205,60.73,77124.58,0.0,0.99079,1e-05,1.70146]
[1779619134220,60.73,77115.9,0.0,0.99074,1e-05,1.70993]
[1779619135224,60.73,77114.02,0.0,0.99073,1e-05,1.71183]
[1779619138244,60.74,77119.6,0.0,0.99076,1e-05,1.70692]
[1779619139252,60.74,77119.96,0.0,0.99076,1e-05,1.70671]
[1779619144286,60.74,77118.92,0.0,0.99075,1e-05,1.70834]
[1779619149324,60.75,77114.52,0.0,0.99072,1e-05,1.71312]
[1779619154359,60.75,77112.13,0.0,0.9907,1e-05,1.71599]
[1779619160401,60.75,77110.23,0.0,0.99069,1e-05,1.7185]
[1779619165436,60.76,77107.1,0.0,0.99066,1e-05,1.72204]
[1779619167449,60.76,77100.89,0.0,0.99062,1e-05,1.72817]
[1779619169464,60.76,77099.36,0.0,0.99061,1e-05,1.72983]
[1779619176514,60.77,77098.61,0.0,0.99061,1e-05,1.72989]
[1779619181770,60.77,77097.72,0.0,0.9906,1e-05,1.73121]
[1779619187590,60.77,77098.41,0.0,0.9906,1e-05,1.73111]
[1779619192626,60.78,77095.56,0.0,0.99058,1e-05,1.7343]
[1779619194643,60.78,77101.74,0.0,0.99062,1e-05,1.7286]
[1779619197672,60.78,77133.68,0.0,0.99081,1e-05,1.69872]
[1779619198681,60.78,77132.82,0.0,0.9908,1e-05,1.69968]
[1779619200696,60.78,77127.53,0.0,0.99077,1e-05,1.70496]
[1779619201917,60.78,77116.63,0.0,0.9907,1e-05,1.71551]
[1779619208751,60.79,77117.47,0.0,0.9907,1e-05,1.71543]
[1779619213785,60.79,77116.93,0.0,0.9907,1e-05,1.71653]
[1779619218819,60.8,77116.05,0.0,0.99069,1e-05,1.71794]
[1779619221841,60.8,77122.55,0.0,0.99072,1e-05,1.71227]
[1779619224863,60.8,77128.49,0.0,0.99076,1e-05,1.70692]
[1779619227883,60.8,77134.16,0.0,0.99079,1e-05,1.70212]
[1779619232918,60.81,77134.04,0.0,0.99079,1e-05,1.70161]
[1779619234940,60.81,77144.17,0.0,0.99085,1e-05,1.69225]
[1779619235942,60.81,77148.46,0.0,0.99087,1e-05,1.68853]
[1779619238969,60.81,77140.99,0.0,0.99083,1e-05,1.69601]
[1779619239970,60.82,77138.11,0.0,0.99081,1e-05,1.69886]
[1779619245012,60.82,77138.48,0.0,0.99081,1e-05,1.69925]
[1779619250044,60.83,77140.87,0.0,0.99082,1e-05,1.69773]
[1779619252272,60.83,77132.42,0.0,0.99076,1e-05,1.70595]
[1779619253068,60.83,77132.42,0.0,0.99076,1e-05,1.70608]
[1779619255089,60.83,77138.35,0.0,0.9908,1e-05,1.70077]
[1779619260116,60.83,77134.43,0.0,0.99077,1e-05,1.70511]
[1779619265150,60.84,77136.12,0.0,0.99078,1e-05,1.70414]
[1779619268171,60.84,77131.12,0.0,0.99074,1e-05,1.7092]
[1779619272411,60.84,77125.4,0.0,0.99071,1e-05,1.71504]
[1779619275221,60.85,77121.0,0.0,0.99068,1e-05,1.7195]
[1779619280255,60.85,77120.69,0.0,0.99067,1e-05,1.72027]
[1779619285290,60.85,77119.03,0.0,0.99066,1e-05,1.72232]
[1779619291334,60.86,77116.65,0.0,0.99065,1e-05,1.72382]
[1779619295361,60.86,77121.71,0.0,0.99068,1e-05,1.71942]
[1779619300407,60.86,77126.49,0.0,0.9907,1e-05,1.71546]
[1779619305436,60.86,77121.3,0.0,0.99067,1e-05,1.72091]
[1779619310471,60.87,77116.22,0.0,0.99063,1e-05,1.72623]
[1779619315507,60.87,77113.55,0.0,0.99062,1e-05,1.72927]
[1779619320544,60.87,77110.89,0.0,0.9906,1e-05,1.73229]
[1779619325579,60.88,77109.06,0.0,0.99058,1e-05,1.73453]
[1779619331621,60.88,77107.73,0.0,0.99057,1e-05,1.73638]
[1779619336656,60.88,77106.02,0.0,0.99056,1e-05,1.7385]
[1779619341691,60.89,77105.59,0.0,0.99055,1e-05,1.73939]
[1779619346726,60.89,77102.21,0.0,0.99053,1e-05,1.7431]
[1779619351761,60.89,77101.97,0.0,0.99053,1e-05,1.74244]
[1779619356798,60.9,77102.54,0.0,0.99053,1e-05,1.74237]
[1779619361836,60.9,77101.87,0.0,0.99052,1e-05,1.74348]
[1779619367874,60.9,77101.29,0.0,0.99052,1e-05,1.74459]
[1779619373122,60.91,77101.19,0.0,0.99051,1e-05,1.74523]
[1779619378952,60.91,77101.29,0.0,0.99051,1e-05,1.74559]
[1779619381973,60.91,77083.72,0.0,0.9904,1e-05,1.76276]
[1779619382979,60.91,77077.98,0.0,0.99037,1e-05,1.76837]
[1779619383987,60.91,77088.27,0.0,0.99043,1e-05,1.75854]
[1779619384994,60.91,77097.23,0.0,0.99048,1e-05,1.75001]
[1779619390030,60.92,77098.64,0.0,0.99049,1e-05,1.74907]
[1779619398085,60.92,77103.26,0.0,0.99051,1e-05,1.74532]
[1779619404129,60.92,77104.99,0.0,0.99052,1e-05,1.74419]
[1779619409162,60.93,77106.79,0.0,0.99053,1e-05,1.7429]
[1779619414197,60.93,77108.1,0.0,0.99054,1e-05,1.74074]
[1779619416211,60.93,77114.55,0.0,0.99058,1e-05,1.73477]
[1779619419233,60.93,77119.62,0.0,0.99061,1e-05,1.73024]
[1779619423473,60.94,77124.64,0.0,0.99064,1e-05,1.72588]
[1779619429306,60.94,77129.64,0.0,0.99066,1e-05,1.72177]
[1779619434341,60.94,77131.14,0.0,0.99067,1e-05,1.72087]
[1779619439374,60.95,77135.26,0.0,0.99069,1e-05,1.71749]
[1779619446424,60.95,77137.06,0.0,0.9907,1e-05,1.71651]
[1779619447432,60.95,77129.19,0.0,0.99065,1e-05,1.72405]
[1779619451458,60.95,77130.14,0.0,0.99065,1e-05,1.72349]
[1779619455488,60.96,77123.81,0.0,0.99061,1e-05,1.72981]
[1779619460523,60.96,77122.17,0.0,0.9906,1e-05,1.73174]
[1779619466566,60.96,77121.13,0.0,0.99059,1e-05,1.73317]
[1779619469588,60.96,77129.31,0.0,0.99064,1e-05,1.72562]
[1779619470593,60.96,77129.84,0.0,0.99064,1e-05,1.7252]
[1779619475627,60.97,77127.72,0.0,0.99063,1e-05,1.72632]
[1779619480663,60.97,77128.57,0.0,0.99063,1e-05,1.72594]
[1779619485698,60.97,77129.15,0.0,0.99064,1e-05,1.72581]
[1779619490733,60.97,77130.25,0.0,0.99064,1e-05,1.72518]
[1779619495768,60.98,77131.89,0.0,0.99065,1e-05,1.72404]
[1779619500803,60.98,77131.49,0.0,0.99064,1e-05,1.72482]
[1779619505839,60.98,77131.07,0.0,0.99064,1e-05,1.72561]
[1779619510873,60.98,77131.37,0.0,0.99064,1e-05,1.72569]
[1779619515908,60.99,77133.25,0.0,0.99065,1e-05,1.72427]
[1779619520942,60.99,77132.09,0.0,0.99064,1e-05,1.72572]
[1779619522974,60.99,77104.7,0.0,0.99047,1e-05,1.75201]
[1779619528013,60.99,77106.17,0.0,0.99048,1e-05,1.75071]
[1779619533047,60.99,77104.54,0.0,0.99047,1e-05,1.75108]
[1779619540097,60.99,77098.7,0.0,0.99044,1e-05,1.75687]
[1779619544326,60.99,77093.15,0.0,0.9904,1e-05,1.76235]
[1779619551173,61.0,77089.27,0.0,0.99038,1e-05,1.76628]
[1779619553186,61.0,77083.67,0.0,0.99034,1e-05,1.77175]
[1779619558223,61.0,77078.07,0.0,0.99031,1e-05,1.77727]
[1779619563258,61.0,77078.0,0.0,0.99031,1e-05,1.77738]
[1779619568293,61.0,77075.86,0.0,0.99029,1e-05,1.77949]
[1779619571315,61.0,77068.71,0.0,0.99025,1e-05,1.78645]
[1779619577356,61.0,77064.68,0.0,0.99022,1e-05,1.79033]
[1779619582395,61.0,77062.94,0.0,0.99021,1e-05,1.79196]
[1779619587425,61.0,77069.98,0.0,0.99026,1e-05,1.785]
[1779619588433,61.0,77070.89,0.0,0.99026,1e-05,1.78411]
[1779619594683,61.0,77071.57,0.0,0.99027,1e-05,1.78208]
[1779619599511,61.0,77078.86,0.0,0.99032,1e-05,1.77498]
[1779619600518,61.0,77079.59,0.0,0.99032,1e-05,1.77428]
[1779619606559,61.0,77080.75,0.0,0.99033,1e-05,1.77323]
[1779619611594,61.0,77083.04,0.0,0.99034,1e-05,1.77109]
[1779619616632,61.0,77083.79,0.0,0.99035,1e-05,1.77045]
[1779619621668,61.0,77082.0,0.0,0.99034,1e-05,1.77227]
[1779619627709,61.0,77082.54,0.0,0.99034,1e-05,1.77185]
[1779619632744,61.0,77084.84,0.0,0.99035,1e-05,1.76971]
[1779619637779,61.0,77087.92,0.0,0.99037,1e-05,1.76686]
[1779619641807,61.0,77093.06,0.0,0.9904,1e-05,1.76202]
[1779619646842,61.0,77090.27,0.0,0.99038,1e-05,1.76489]
[1779619651876,61.0,77089.8,0.0,0.99039,1e-05,1.76414]
[1779619657919,61.0,77089.89,0.0,0.99039,1e-05,1.76425]
[1779619662954,61.0,77090.42,0.0,0.99039,1e-05,1.76391]
[1779619667990,61.01,77090.7,0.0,0.99039,1e-05,1.76382]
[1779619674031,61.01,77088.67,0.0,0.99038,1e-05,1.76599]
[1779619680073,61.01,77088.62,0.0,0.99037,1e-05,1.76625]
[1779619683094,61.01,77082.68,0.0,0.99034,1e-05,1.7721]
[1779619688129,61.01,77082.21,0.0,0.99033,1e-05,1.77266]
[1779619693164,61.01,77078.94,0.0,0.99031,1e-05,1.77592]
[1779619698199,61.01,77073.89,0.0,0.99028,1e-05,1.78087]
[1779619703234,61.01,77072.11,0.0,0.99027,1e-05,1.7826]
[1779619704242,61.01,77065.77,0.0,0.99023,1e-05,1.78878]
[1779619705459,61.01,77056.93,0.0,0.99018,1e-05,1.7974]
[1779619711292,61.01,77056.03,0.0,0.99018,1e-05,1.79678]
[1779619716327,61.01,77047.53,0.0,0.99012,1e-05,1.805]
[1779619721362,61.01,77049.7,0.0,0.99014,1e-05,1.80268]
[1779619723377,61.01,77059.49,0.0,0.9902,1e-05,1.79302]
[1779619724383,61.01,77060.59,0.0,0.99021,1e-05,1.79193]
[1779619728412,61.01,77065.11,0.0,0.99024,1e-05,1.78748]
[1779619733446,61.01,77064.01,0.0,0.99023,1e-05,1.78853]
[1779619738480,61.01,77061.08,0.0,0.99021,1e-05,1.79137]
[1779619743517,61.01,77058.72,0.0,0.9902,1e-05,1.79365]
[1779619748552,61.01,77055.91,0.0,0.99018,1e-05,1.79636]
[1779619751575,61.01,77063.93,0.0,0.99023,1e-05,1.78849]
[1779619753585,61.01,77065.03,0.0,0.99024,1e-05,1.78741]
[1779619758620,61.01,77067.06,0.0,0.99025,1e-05,1.78546]
[1779619763658,61.01,77068.63,0.0,0.99026,1e-05,1.78395]
[1779619768690,61.01,77072.01,0.0,0.99028,1e-05,1.7807]
[1779619774733,61.01,77072.62,0.0,0.99029,1e-05,1.77881]
[1779619779768,61.01,77075.56,0.0,0.99031,1e-05,1.77601]
[1779619784804,61.01,77081.42,0.0,0.99034,1e-05,1.77042]
[1779619789837,61.01,77083.04,0.0,0.99035,1e-05,1.76899]
[1779619796089,61.01,77082.13,0.0,0.99035,1e-05,1.77004]
[1779619801925,61.01,77089.66,0.0,0.99039,1e-05,1.76296]
[1779619806956,61.01,77090.32,0.0,0.99039,1e-05,1.76255]
[1779619811993,61.01,77091.58,0.0,0.9904,1e-05,1.76157]
[1779619817027,61.02,77091.41,0.0,0.9904,1e-05,1.76199]
[1779619822062,61.02,77089.65,0.0,0.99039,1e-05,1.76393]
[1779619824076,61.02,77080.89,0.0,0.99033,1e-05,1.77249]
[1779619825084,61.02,77079.29,0.0,0.99032,1e-05,1.77407]
[1779619830118,61.02,77077.96,0.0,0.99031,1e-05,1.7755]
[1779619836371,61.02,77080.62,0.0,0.99033,1e-05,1.77174]
[1779619842203,61.02,77082.78,0.0,0.99035,1e-05,1.76983]
[1779619847239,61.02,77079.86,0.0,0.99033,1e-05,1.77278]
[1779619852276,61.02,77077.05,0.0,0.99031,1e-05,1.77562]
[1779619857311,61.02,77074.22,0.0,0.99029,1e-05,1.77843]
[1779619862346,61.02,77074.67,0.0,0.99029,1e-05,1.77803]
[1779619872413,61.02,77075.06,0.0,0.9903,1e-05,1.77772]
[1779619877452,61.02,77074.34,0.0,0.99029,1e-05,1.77843]
[1779619882486,61.02,77074.09,0.0,0.99029,1e-05,1.77868]
[1779619889537,61.02,77077.49,0.0,0.99031,1e-05,1.77542]
[1779619891552,61.02,77071.45,0.0,0.99028,1e-05,1.77995]
[1779619896587,61.02,77072.21,0.0,0.99029,1e-05,1.77924]
[1779619900615,61.02,77085.59,0.0,0.99037,1e-05,1.76633]
[1779619902630,61.03,77087.06,0.0,0.99038,1e-05,1.76498]
[1779619908671,61.03,77091.69,0.0,0.9904,1e-05,1.76076]
[1779619913706,61.03,77091.97,0.0,0.9904,1e-05,1.76071]
[1779619918741,61.03,77094.58,0.0,0.99042,1e-05,1.75842]
[1779619924783,61.03,77094.62,0.0,0.99042,1e-05,1.75865]
[1779619931834,61.03,77095.42,0.0,0.99042,1e-05,1.7582]
[1779619937075,61.04,77096.76,0.0,0.99043,1e-05,1.75715]
[1779619939889,61.04,77105.59,0.0,0.99048,1e-05,1.74882]
[1779619940895,61.04,77108.9,0.0,0.9905,1e-05,1.74572]
[1779619945930,61.04,77110.37,0.0,0.99051,1e-05,1.74466]
[1779619950965,61.04,77109.55,0.0,0.9905,1e-05,1.7458]
[1779619957215,61.04,77109.96,0.0,0.99051,1e-05,1.7445]
[1779619963048,61.05,77115.32,0.0,0.99054,1e-05,1.73983]
[1779619968083,61.05,77118.26,0.0,0.99055,1e-05,1.73741]
[1779619973120,61.05,77121.55,0.0,0.99057,1e-05,1.73467]
[1779619977355,61.05,77128.32,0.0,0.99061,1e-05,1.72855]
[1779619982183,61.06,77137.28,0.0,0.99066,1e-05,1.72047]
[1779619983190,61.06,77137.26,0.0,0.99066,1e-05,1.72058]
[1779619988230,61.06,77138.75,0.0,0.99066,1e-05,1.71963]
[1779619989232,61.06,77131.49,0.0,0.99062,1e-05,1.72659]
[1779619990241,61.06,77131.52,0.0,0.99062,1e-05,1.72664]
[1779619996282,61.06,77129.76,0.0,0.99061,1e-05,1.72876]
[1779620004336,61.07,77133.47,0.0,0.99063,1e-05,1.72583]
[1779620010378,61.07,77137.23,0.0,0.99065,1e-05,1.72271]
[1779620015414,61.07,77138.02,0.0,0.99065,1e-05,1.72101]
[1779620027705,61.08,77139.72,0.0,0.99066,1e-05,1.72036]
[1779620032534,61.08,77138.4,0.0,0.99065,1e-05,1.72191]
[1779620037775,61.09,77140.99,0.0,0.99066,1e-05,1.71995]
[1779620043610,61.09,77139.95,0.0,0.99065,1e-05,1.72133]
[1779620054692,61.09,77141.38,0.0,0.99066,1e-05,1.72092]
[1779620067780,61.1,77141.0,0.0,0.99065,1e-05,1.72224]
[1779620072815,61.1,77139.82,0.0,0.99065,1e-05,1.72239]
[1779620078856,61.11,77136.8,0.0,0.99062,1e-05,1.72568]
[1779620080872,61.11,77128.83,0.0,0.99058,1e-05,1.73338]
[1779620081880,61.11,77121.79,0.0,0.99053,1e-05,1.74015]
[1779620082885,61.11,77119.97,0.0,0.99052,1e-05,1.74193]
[1779620088159,61.11,77114.2,0.0,0.99048,1e-05,1.74768]
[1779620093963,61.11,77110.41,0.0,0.99046,1e-05,1.75157]
[1779620098232,61.11,77087.64,0.0,0.99032,1e-05,1.77365]
[1779620098998,61.11,77087.64,0.0,0.99032,1e-05,1.77367]
[1779620101011,61.11,77086.48,0.0,0.99031,1e-05,1.77479]
[1779620105039,61.11,77093.05,0.0,0.99035,1e-05,1.76844]
[1779620106046,61.11,77095.72,0.0,0.99037,1e-05,1.76587]
[1779620108304,61.11,77100.87,0.0,0.9904,1e-05,1.76094]
[1779620110074,61.11,77100.52,0.0,0.9904,1e-05,1.76133]
[1779620114102,61.11,77094.72,0.0,0.99036,1e-05,1.76702]
[1779620119137,61.11,77093.99,0.0,0.99036,1e-05,1.76782]
[1779620124172,61.11,77093.2,0.0,0.99035,1e-05,1.76867]
[1779620128444,61.11,77087.21,0.0,0.99031,1e-05,1.77453]
[1779620133234,61.11,77086.43,0.0,0.99032,1e-05,1.77395]
[1779620135249,61.11,77098.37,0.0,0.99039,1e-05,1.76243]
[1779620137263,61.11,77099.97,0.0,0.9904,1e-05,1.76093]
[1779620142301,61.12,77099.69,0.0,0.9904,1e-05,1.76133]
[1779620147335,61.12,77098.46,0.0,0.99039,1e-05,1.76265]
[1779620153376,61.12,77097.92,0.0,0.99038,1e-05,1.76334]
[1779620154383,61.12,77118.86,0.0,0.99051,1e-05,1.74329]
[1779620155390,61.12,77119.24,0.0,0.99051,1e-05,1.74299]
[1779620160425,61.12,77118.12,0.0,0.9905,1e-05,1.74439]
[1779620165460,61.12,77116.81,0.0,0.99049,1e-05,1.74597]
[1779620173516,61.13,77113.21,0.0,0.99047,1e-05,1.74992]
[1779620178798,61.13,77113.35,0.0,0.99047,1e-05,1.75009]
[1779620183588,61.13,77108.11,0.0,0.99043,1e-05,1.75542]
[1779620188879,61.13,77107.1,0.0,0.99043,1e-05,1.75671]
[1779620194667,61.13,77107.66,0.0,0.99043,1e-05,1.75508]
[1779620199701,61.14,77107.57,0.0,0.99043,1e-05,1.75545]
[1779620206751,61.14,77102.19,0.0,0.9904,1e-05,1.76097]
[1779620213800,61.14,77101.22,0.0,0.99039,1e-05,1.76222]
[1779620214807,61.14,77110.55,0.0,0.99045,1e-05,1.7533]
[1779620215814,61.14,77110.92,0.0,0.99045,1e-05,1.75301]
[1779620220851,61.14,77109.43,0.0,0.99044,1e-05,1.75474]
[1779620225884,61.14,77108.47,0.0,0.99043,1e-05,1.75598]
[1779620230920,61.15,77106.21,0.0,0.99041,1e-05,1.75853]
[1779620235955,61.15,77105.29,0.0,0.99041,1e-05,1.75973]
[1779620240991,61.15,77104.2,0.0,0.9904,1e-05,1.76109]
[1779620246027,61.15,77103.67,0.0,0.99039,1e-05,1.76192]
[1779620251061,61.16,77103.11,0.0,0.99039,1e-05,1.76143]
[1779620259370,61.16,77102.62,0.0,0.99039,1e-05,1.76242]
[1779620265161,61.16,77102.87,0.0,0.99039,1e-05,1.76259]
[1779620270195,61.16,77102.11,0.0,0.99038,1e-05,1.76366]
[1779620273216,61.16,77096.9,0.0,0.99035,1e-05,1.76888]
[1779620279510,61.17,77096.83,0.0,0.99034,1e-05,1.7693]
[1779620285299,61.17,77093.64,0.0,0.99032,1e-05,1.77272]
[1779620292349,61.17,77093.84,0.0,0.99032,1e-05,1.77289]
[1779620298391,61.17,77094.52,0.0,0.99032,1e-05,1.77254]
[1779620303426,61.18,77095.78,0.0,0.99033,1e-05,1.77158]
[1779620305440,61.18,77100.24,0.0,0.99036,1e-05,1.76739]
[1779620310475,61.18,77100.2,0.0,0.99035,1e-05,1.76773]
[1779620315510,61.18,77099.33,0.0,0.99035,1e-05,1.76753]
[1779620324574,61.18,77098.77,0.0,0.99035,1e-05,1.76863]
[1779620329863,61.19,77098.07,0.0,0.99034,1e-05,1.76961]
[1779620335651,61.19,77097.83,0.0,0.99034,1e-05,1.77021]
[1779620341693,61.19,77097.5,0.0,0.99033,1e-05,1.77089]
[1779620346728,61.19,77097.42,0.0,0.99033,1e-05,1.77126]
[1779620352770,61.19,77097.26,0.0,0.99033,1e-05,1.77177]
[1779620358814,61.2,77097.04,0.0,0.99032,1e-05,1.77232]
[1779620363846,61.2,77096.97,0.0,0.99032,1e-05,1.77265]
[1779620370144,61.2,77096.73,0.0,0.99032,1e-05,1.77318]
[1779620375930,61.2,77096.82,0.0,0.99032,1e-05,1.77202]
[1779620380969,61.2,77097.59,0.0,0.99033,1e-05,1.77151]
[1779620387009,61.21,77101.79,0.0,0.99035,1e-05,1.76774]
[1779620392046,61.21,77105.13,0.0,0.99037,1e-05,1.76477]
[1779620397081,61.21,77106.83,0.0,0.99038,1e-05,1.76338]
[1779620402122,61.21,77108.17,0.0,0.99039,1e-05,1.76239]
[1779620406146,61.21,77103.66,0.0,0.99036,1e-05,1.76689]
[1779620411184,61.21,77106.21,0.0,0.99037,1e-05,1.76461]
[1779620412192,61.21,77115.23,0.0,0.99043,1e-05,1.75594]
[1779620413199,61.21,77121.21,0.0,0.99046,1e-05,1.75031]
[1779620414205,61.21,77123.83,0.0,0.99048,1e-05,1.74787]
[1779620419238,61.22,77128.46,0.0,0.9905,1e-05,1.74378]
[1779620421261,61.22,77144.92,0.0,0.9906,1e-05,1.72829]
[1779620423267,61.22,77145.78,0.0,0.99061,1e-05,1.72765]
[1779620428303,61.22,77145.82,0.0,0.9906,1e-05,1.7281]
[1779620433339,61.22,77143.54,0.0,0.99059,1e-05,1.72939]
[1779620438373,61.23,77144.04,0.0,0.99059,1e-05,1.72938]
[1779620443409,61.23,77144.94,0.0,0.9906,1e-05,1.72898]
[1779620448443,61.23,77144.0,0.0,0.99059,1e-05,1.7303]
[1779620453479,61.24,77148.39,0.0,0.99061,1e-05,1.72658]
[1779620456500,61.24,77153.76,0.0,0.99064,1e-05,1.72178]
[1779620463549,61.24,77155.27,0.0,0.99065,1e-05,1.72103]
[1779620468583,61.25,77157.33,0.0,0.99066,1e-05,1.71956]
[1779620470861,61.25,77167.36,0.0,0.99072,1e-05,1.71032]
[1779620472612,61.25,77167.42,0.0,0.99072,1e-05,1.71047]
[1779620477651,61.25,77166.95,0.0,0.99071,1e-05,1.71145]
[1779620482684,61.25,77167.83,0.0,0.99071,1e-05,1.71116]
[1779620487720,61.26,77168.1,0.0,0.99071,1e-05,1.71143]
[1779620493762,61.26,77168.92,0.0,0.99072,1e-05,1.70997]
[1779620499804,61.27,77169.34,0.0,0.99072,1e-05,1.71023]
[1779620509871,61.27,77168.85,0.0,0.99071,1e-05,1.71179]
[1779620516922,61.28,77169.44,0.0,0.9907,1e-05,1.71201]
[1779620521958,61.28,77172.83,0.0,0.99072,1e-05,1.70939]
[1779620522965,61.28,77181.59,0.0,0.99077,1e-05,1.70131]
[1779620523972,61.28,77187.36,0.0,0.99081,1e-05,1.69606]
[1779620525987,61.29,77187.99,0.0,0.99081,1e-05,1.69575]
[1779620531302,61.29,77194.52,0.0,0.99084,1e-05,1.69052]
[1779620537067,61.3,77193.34,0.0,0.99083,1e-05,1.69233]
[1779620542103,61.3,77194.99,0.0,0.99084,1e-05,1.69149]
[1779620545125,61.3,77205.82,0.0,0.9909,1e-05,1.68188]
[1779620546131,61.31,77206.25,0.0,0.9909,1e-05,1.68163]
[1779620548145,61.31,77212.81,0.0,0.99093,1e-05,1.67589]
[1779620550160,61.31,77213.2,0.0,0.99093,1e-05,1.67585]
[1779620555246,61.31,77207.87,0.0,0.99091,1e-05,1.68027]
[1779620557259,61.32,77193.92,0.0,0.99082,1e-05,1.69365]
[1779620558259,61.32,77193.26,0.0,0.99082,1e-05,1.69439]
[1779620562284,61.32,77202.79,0.0,0.99087,1e-05,1.68605]
[1779620563289,61.32,77204.11,0.0,0.99088,1e-05,1.68497]
[1779620564297,61.32,77212.82,0.0,0.99093,1e-05,1.67707]
[1779620565308,61.32,77201.21,0.0,0.99086,1e-05,1.68795]
[1779620566313,61.33,77203.31,0.0,0.99087,1e-05,1.68614]
[1779620570342,61.33,77207.92,0.0,0.99089,1e-05,1.68245]
[1779620572356,61.33,77217.53,0.0,0.99095,1e-05,1.67388]
[1779620573363,61.33,77212.63,0.0,0.99092,1e-05,1.67855]
[1779620575377,61.33,77206.74,0.0,0.99088,1e-05,1.68428]
[1779620577391,61.34,77204.45,0.0,0.99087,1e-05,1.68668]
[1779620582425,61.34,77201.28,0.0,0.99084,1e-05,1.6903]
[1779620587461,61.35,77195.65,0.0,0.99081,1e-05,1.69619]
[1779620596525,61.35,77192.06,0.0,0.99078,1e-05,1.70063]
[1779620601799,61.36,77194.66,0.0,0.99079,1e-05,1.69894]
[1779620607604,61.36,77197.7,0.0,0.9908,1e-05,1.69673]
[1779620612640,61.37,77196.08,0.0,0.9908,1e-05,1.69755]
[1779620617674,61.37,77194.48,0.0,0.99078,1e-05,1.69967]
[1779620622709,61.37,77196.68,0.0,0.99079,1e-05,1.69826]
[1779620627744,61.38,77201.73,0.0,0.99082,1e-05,1.69421]
[1779620632780,61.38,77206.04,0.0,0.99084,1e-05,1.69085]
[1779620640836,61.39,77206.57,0.0,0.99083,1e-05,1.69151]
[1779620642079,61.39,77211.67,0.0,0.99086,1e-05,1.68692]
[1779620647884,61.4,77207.01,0.0,0.99083,1e-05,1.69196]
[1779620652919,61.4,77206.14,0.0,0.99082,1e-05,1.69334]
[1779620654933,61.4,77199.06,0.0,0.99078,1e-05,1.70013]
[1779620659967,61.41,77197.62,0.0,0.99077,1e-05,1.70199]
[1779620665003,61.41,77199.7,0.0,0.99078,1e-05,1.70058]
[1779620670038,61.41,77198.47,0.0,0.99077,1e-05,1.70225]
[1779620675073,61.42,77198.2,0.0,0.99077,1e-05,1.70169]
[1779620678094,61.42,77204.05,0.0,0.9908,1e-05,1.69658]
[1779620682124,61.42,77213.7,0.0,0.99086,1e-05,1.6881]
[1779620686151,61.42,77217.83,0.0,0.99088,1e-05,1.68479]
[1779620691186,61.43,77218.89,0.0,0.99088,1e-05,1.68446]
[1779620696221,61.43,77219.27,0.0,0.99088,1e-05,1.68476]
[1779620701257,61.44,77223.34,0.0,0.9909,1e-05,1.68169]
[1779620702504,61.44,77238.97,0.0,0.99099,1e-05,1.66749]
[1779620708305,61.45,77241.56,0.0,0.99099,1e-05,1.66612]
[1779620714348,61.45,77244.25,0.0,0.991,1e-05,1.66466]
[1779620719382,61.46,77245.17,0.0,0.991,1e-05,1.66466]
[1779620724417,61.46,77242.53,0.0,0.99098,1e-05,1.66793]
[1779620729452,61.47,77251.67,0.0,0.99103,1e-05,1.66044]
[1779620734493,61.48,77254.89,0.0,0.99105,1e-05,1.6571]
[1779620736507,61.48,77258.77,0.0,0.99107,1e-05,1.65394]
[1779620741543,61.48,77255.71,0.0,0.99105,1e-05,1.65767]
[1779620744567,61.49,77259.69,0.0,0.99107,1e-05,1.65462]
[1779620749597,61.49,77257.22,0.0,0.99105,1e-05,1.65782]
[1779620754632,61.5,77253.27,0.0,0.99102,1e-05,1.66235]
[1779620757654,61.5,77247.55,0.0,0.99098,1e-05,1.66811]
[1779620758662,61.51,77239.9,0.0,0.99094,1e-05,1.67529]
[1779620759667,61.51,77239.15,0.0,0.99093,1e-05,1.67614]
[1779620764703,61.51,77236.9,0.0,0.99091,1e-05,1.67897]
[1779620769740,61.52,77233.94,0.0,0.99089,1e-05,1.68245]
[1779620773013,61.52,77248.56,0.0,0.99097,1e-05,1.66948]
[1779620774780,61.52,77252.24,0.0,0.99099,1e-05,1.66644]
[1779620777802,61.53,77241.07,0.0,0.99092,1e-05,1.67721]
[1779620779816,61.53,77244.35,0.0,0.99094,1e-05,1.67453]
[1779620781830,61.53,77236.33,0.0,0.99089,1e-05,1.68223]
[1779620787873,61.54,77235.48,0.0,0.99088,1e-05,1.68392]
[1779620793153,61.54,77232.28,0.0,0.99087,1e-05,1.68647]
[1779620798948,61.55,77232.96,0.0,0.99086,1e-05,1.68658]
[1779620807005,61.56,77229.2,0.0,0.99083,1e-05,1.69137]
[1779620812040,61.56,77229.37,0.0,0.99083,1e-05,1.69193]
[1779620817075,61.57,77229.38,0.0,0.99083,1e-05,1.69264]
[1779620823364,61.57,77232.75,0.0,0.99084,1e-05,1.6904]
[1779620829159,61.58,77232.04,0.0,0.99083,1e-05,1.69194]
[1779620834194,61.58,77232.33,0.0,0.99083,1e-05,1.69238]
[1779620839229,61.59,77233.6,0.0,0.99083,1e-05,1.6919]
[1779620844263,61.59,77234.87,0.0,0.99083,1e-05,1.69143]
[1779620849300,61.6,77233.57,0.0,0.99082,1e-05,1.69332]
[1779620853327,61.6,77226.07,0.0,0.99078,1e-05,1.69947]
[1779620858372,61.6,77224.47,0.0,0.99077,1e-05,1.70157]
[1779620863648,61.61,77224.1,0.0,0.99076,1e-05,1.70253]
[1779620869449,61.61,77222.4,0.0,0.99075,1e-05,1.70485]
[1779620874485,61.62,77220.56,0.0,0.99073,1e-05,1.70717]
[1779620879519,61.62,77218.28,0.0,0.99072,1e-05,1.70989]
[1779620884554,61.63,77220.89,0.0,0.99073,1e-05,1.70805]
[1779620889591,61.63,77221.63,0.0,0.99073,1e-05,1.70797]
[1779620894626,61.63,77215.26,0.0,0.99069,1e-05,1.71451]
[1779620897649,61.64,77239.79,0.0,0.99083,1e-05,1.69206]
[1779620899661,61.64,77238.85,0.0,0.99082,1e-05,1.69322]
[1779620904695,61.64,77238.75,0.0,0.99082,1e-05,1.69402]
[1779620908724,61.65,77245.9,0.0,0.99086,1e-05,1.68796]
[1779620914767,61.65,77248.65,0.0,0.99087,1e-05,1.68496]
[1779620919801,61.66,77251.83,0.0,0.99089,1e-05,1.68276]
[1779620920808,61.66,77242.09,0.0,0.99083,1e-05,1.69187]
[1779620921815,61.66,77237.35,0.0,0.9908,1e-05,1.69638]
[1779620926850,61.66,77235.26,0.0,0.99079,1e-05,1.6989]
[1779620931896,61.67,77233.6,0.0,0.99077,1e-05,1.70102]
[1779620934158,61.67,77216.29,0.0,0.99067,1e-05,1.71736]
[1779620935942,61.67,77214.43,0.0,0.99066,1e-05,1.71929]
[1779620940977,61.67,77209.91,0.0,0.99063,1e-05,1.72393]
[1779620946015,61.67,77209.31,0.0,0.99062,1e-05,1.72485]
[1779620951049,61.68,77205.31,0.0,0.9906,1e-05,1.72892]
[1779620954298,61.68,77211.39,0.0,0.99063,1e-05,1.72345]
[1779620964368,61.68,77211.22,0.0,0.99063,1e-05,1.72428]
[1779620970184,61.68,77211.35,0.0,0.99062,1e-05,1.7245]
[1779620975219,61.69,77209.81,0.0,0.99062,1e-05,1.72495]
[1779620980254,61.69,77208.28,0.0,0.99061,1e-05,1.72678]
[1779620985289,61.69,77209.19,0.0,0.99061,1e-05,1.72625]
[1779620987304,61.69,77225.71,0.0,0.99071,1e-05,1.71097]
[1779620989316,61.69,77234.75,0.0,0.99076,1e-05,1.70278]
[1779620994579,61.7,77232.79,0.0,0.99075,1e-05,1.70514]
[1779620998380,61.7,77237.55,0.0,0.99077,1e-05,1.70117]
[1779621003417,61.7,77232.01,0.0,0.99073,1e-05,1.7069]
[1779621004650,61.7,77224.66,0.0,0.99069,1e-05,1.71385]
[1779621007444,61.71,77222.9,0.0,0.99068,1e-05,1.71578]
[1779621012479,61.71,77221.05,0.0,0.99066,1e-05,1.71797]
[1779621017515,61.71,77220.72,0.0,0.99066,1e-05,1.71875]
[1779621023556,61.72,77216.97,0.0,0.99063,1e-05,1.72281]
[1779621028591,61.72,77214.18,0.0,0.99061,1e-05,1.72589]
[1779621033627,61.72,77209.1,0.0,0.99059,1e-05,1.72976]
[1779621038662,61.73,77209.33,0.0,0.99059,1e-05,1.73]
[1779621043696,61.73,77206.57,0.0,0.99057,1e-05,1.73306]
[1779621048732,61.73,77205.95,0.0,0.99056,1e-05,1.73409]
[1779621052760,61.73,77211.73,0.0,0.99059,1e-05,1.72902]
[1779621053767,61.73,77212.4,0.0,0.9906,1e-05,1.72849]
[1779621058800,61.74,77210.39,0.0,0.99058,1e-05,1.73089]
[1779621063836,61.74,77205.6,0.0,0.99055,1e-05,1.73589]
[1779621068872,61.74,77204.67,0.0,0.99054,1e-05,1.73721]
[1779621073905,61.75,77204.09,0.0,0.99054,1e-05,1.73819]
[1779621078941,61.75,77209.13,0.0,0.99056,1e-05,1.73388]
[1779621083978,61.75,77208.23,0.0,0.99055,1e-05,1.7352]
[1779621089017,61.76,77203.27,0.0,0.99052,1e-05,1.74032]
[1779621094050,61.76,77203.23,0.0,0.99053,1e-05,1.73943]
[1779621099083,61.76,77206.37,0.0,0.99054,1e-05,1.73691]
[1779621104118,61.76,77208.72,0.0,0.99055,1e-05,1.73516]
[1779621109153,61.77,77207.24,0.0,0.99054,1e-05,1.737]
[1779621114187,61.77,77211.32,0.0,0.99056,1e-05,1.73357]
[1779621117209,61.77,77219.12,0.0,0.99061,1e-05,1.72651]
[1779621118216,61.77,77220.55,0.0,0.99062,1e-05,1.72527]
[1779621120458,61.77,77229.78,0.0,0.99067,1e-05,1.71683]
[1779621122249,61.78,77230.89,0.0,0.99068,1e-05,1.71601]
[1779621127282,61.78,77234.74,0.0,0.9907,1e-05,1.71296]
[1779621132316,61.78,77235.32,0.0,0.9907,1e-05,1.71294]
[1779621133325,61.78,77242.54,0.0,0.99074,1e-05,1.70633]
[1779621134331,61.78,77251.43,0.0,0.99079,1e-05,1.69768]
[1779621135337,61.78,77252.12,0.0,0.9908,1e-05,1.69664]
[1779621140598,61.76,77255.1,0.0,0.99083,1e-05,1.69149]
[1779621146416,61.75,77256.24,0.0,0.99085,1e-05,1.68807]
[1779621153465,61.73,77258.24,0.0,0.99089,1e-05,1.6822]
[1779621158499,61.71,77261.81,0.0,0.99092,1e-05,1.67704]
[1779621163537,61.7,77263.51,0.0,0.99094,1e-05,1.67363]
[1779621168570,61.69,77262.03,0.0,0.99094,1e-05,1.67314]
[1779621173607,61.68,77262.33,0.0,0.99096,1e-05,1.67104]
[1779621178641,61.67,77266.16,0.0,0.99099,1e-05,1.66576]
[1779621182676,61.66,77277.02,0.0,0.99106,1e-05,1.65451]
[1779621183676,61.65,77282.67,0.0,0.9911,1e-05,1.64907]
[1779621187704,61.65,77286.3,0.0,0.99112,1e-05,1.64455]
[1779621192740,61.63,77278.17,0.0,0.99109,1e-05,1.65033]
[1779621196767,61.63,77272.54,0.0,0.99106,1e-05,1.65413]
[1779621202810,61.61,77271.85,0.0,0.99107,1e-05,1.6528]
[1779621207845,61.6,77268.49,0.0,0.99106,1e-05,1.65421]
[1779621212879,61.59,77260.19,0.0,0.99103,1e-05,1.65933]
[1779621217914,61.6,77257.03,0.0,0.991,1e-05,1.66311]
[1779621219931,61.6,77249.47,0.0,0.99096,1e-05,1.67037]
[1779621224966,61.61,77245.9,0.0,0.99093,1e-05,1.67447]
[1779621230002,61.61,77241.92,0.0,0.9909,1e-05,1.67893]
[1779621235040,61.62,77238.92,0.0,0.99088,1e-05,1.68247]
[1779621240074,61.62,77234.76,0.0,0.99085,1e-05,1.68705]
[1779621245112,61.63,77232.73,0.0,0.99084,1e-05,1.68967]
[1779621248133,61.63,77224.26,0.0,0.99078,1e-05,1.69795]
[1779621249139,61.63,77221.53,0.0,0.99077,1e-05,1.70062]
[1779621254174,61.64,77220.27,0.0,0.99076,1e-05,1.70244]
[1779621255183,61.64,77226.66,0.0,0.99079,1e-05,1.69664]
[1779621256189,61.64,77228.47,0.0,0.9908,1e-05,1.6951]
[1779621261463,61.64,77230.12,0.0,0.99081,1e-05,1.69429]
[1779621267265,61.65,77229.29,0.0,0.9908,1e-05,1.69593]
[1779621272300,61.65,77229.02,0.0,0.9908,1e-05,1.69557]
[1779621277335,61.66,77228.46,0.0,0.99079,1e-05,1.6968]
[1779621282371,61.66,77229.59,0.0,0.99079,1e-05,1.69646]
[1779621287406,61.67,77231.98,0.0,0.9908,1e-05,1.69495]
[1779621292442,61.67,77229.47,0.0,0.99078,1e-05,1.69796]
[1779621297477,61.68,77231.32,0.0,0.99079,1e-05,1.69693]
[1779621303519,61.68,77230.43,0.0,0.99078,1e-05,1.69872]
[1779621308555,61.69,77229.24,0.0,0.99077,1e-05,1.70037]
[1779621313598,61.69,77228.63,0.0,0.99076,1e-05,1.70174]
[1779621321890,61.7,77228.05,0.0,0.99075,1e-05,1.70333]
[1779621327696,61.71,77226.46,0.0,0.99074,1e-05,1.70559]
[1779621332731,61.71,77225.56,0.0,0.99073,1e-05,1.70573]
[1779621337765,61.71,77226.94,0.0,0.99074,1e-05,1.7051]
[1779621342801,61.72,77223.05,0.0,0.99071,1e-05,1.70936]
[1779621347839,61.72,77219.59,0.0,0.99069,1e-05,1.71317]
[1779621352871,61.73,77220.1,0.0,0.99069,1e-05,1.71328]
[1779621358913,61.73,77221.25,0.0,0.99069,1e-05,1.7129]
[1779621362173,61.73,77201.4,0.0,0.99057,1e-05,1.73183]
[1779621362940,61.73,77201.4,0.0,0.99057,1e-05,1.73191]
[1779621368983,61.74,77202.22,0.0,0.99057,1e-05,1.73159]
[1779621374018,61.74,77213.91,0.0,0.99064,1e-05,1.72098]
[1779621375028,61.74,77219.4,0.0,0.99067,1e-05,1.71594]
[1779621380060,61.74,77219.74,0.0,0.99067,1e-05,1.71608]
[1779621385094,61.75,77219.38,0.0,0.99066,1e-05,1.71686]
[1779621390132,61.75,77218.98,0.0,0.99066,1e-05,1.71768]
[1779621391137,61.75,77208.54,0.0,0.9906,1e-05,1.7262]
[1779621392144,61.75,77202.09,0.0,0.99056,1e-05,1.73233]
[1779621393159,61.75,77201.82,0.0,0.99056,1e-05,1.73265]
[1779621398186,61.75,77199.04,0.0,0.99054,1e-05,1.73556]
[1779621403221,61.75,77199.85,0.0,0.99055,1e-05,1.73508]
[1779621407249,61.75,77206.9,0.0,0.99059,1e-05,1.72869]
[1779621408257,61.76,77206.99,0.0,0.99059,1e-05,1.72868]
[1779621414300,61.76,77207.07,0.0,0.99058,1e-05,1.72905]
[1779621418329,61.76,77201.77,0.0,0.99055,1e-05,1.73432]
[1779621423362,61.76,77201.14,0.0,0.99055,1e-05,1.73522]
[1779621429406,61.76,77196.79,0.0,0.99052,1e-05,1.73969]
[1779621434440,61.77,77196.49,0.0,0.99051,1e-05,1.74026]
[1779621439476,61.77,77193.85,0.0,0.9905,1e-05,1.74304]
[1779621444511,61.77,77193.55,0.0,0.99049,1e-05,1.74361]
[1779621448544,61.77,77200.8,0.0,0.99053,1e-05,1.73699]
[1779621452804,61.77,77201.23,0.0,0.99054,1e-05,1.73559]
[1779621458609,61.78,77202.5,0.0,0.99055,1e-05,1.73474]
[1779621463644,61.78,77201.0,0.0,0.99054,1e-05,1.73649]
[1779621468679,61.78,77201.78,0.0,0.99054,1e-05,1.73608]
[1779621473714,61.78,77204.02,0.0,0.99055,1e-05,1.73435]
[1779621479755,61.79,77203.2,0.0,0.99054,1e-05,1.73549]
[1779621484790,61.79,77203.94,0.0,0.99055,1e-05,1.73511]
[1779621488821,61.79,77214.62,0.0,0.99061,1e-05,1.72534]
[1779621495868,61.79,77213.54,0.0,0.9906,1e-05,1.72687]
[1779621501910,61.77,77216.06,0.0,0.99063,1e-05,1.72175]
[1779621507952,61.76,77219.49,0.0,0.99067,1e-05,1.71582]
[1779621513227,61.74,77224.71,0.0,0.99072,1e-05,1.70741]
[1779621519032,61.72,77224.7,0.0,0.99074,1e-05,1.70481]
[1779621524069,61.71,77225.41,0.0,0.99075,1e-05,1.70201]
[1779621529102,61.71,77220.98,0.0,0.99072,1e-05,1.70663]
[1779621533367,61.72,77214.19,0.0,0.99068,1e-05,1.71334]
[1779621540180,61.71,77211.52,0.0,0.99067,1e-05,1.71541]
[1779621542197,61.71,77208.82,0.0,0.99065,1e-05,1.7181]
[1779621548235,61.7,77207.42,0.0,0.99066,1e-05,1.71721]
[1779621552263,61.69,77215.42,0.0,0.99071,1e-05,1.70795]
[1779621554277,61.68,77218.15,0.0,0.99074,1e-05,1.70454]
[1779621559313,61.67,77220.85,0.0,0.99077,1e-05,1.69989]
[1779621564348,61.65,77224.37,0.0,0.9908,1e-05,1.69452]
[1779621569382,61.64,77226.17,0.0,0.99082,1e-05,1.69077]
[1779621575426,61.63,77226.75,0.0,0.99084,1e-05,1.68699]
[1779621581470,61.62,77227.91,0.0,0.99086,1e-05,1.68508]
[1779621593789,61.59,77228.95,0.0,0.99089,1e-05,1.67895]
[1779621601611,61.59,77229.06,0.0,0.99089,1e-05,1.67978]
[1779621605641,61.6,77235.62,0.0,0.99092,1e-05,1.67428]
[1779621606648,61.6,77234.02,0.0,0.99091,1e-05,1.67589]
[1779621611683,61.6,77233.54,0.0,0.99091,1e-05,1.67703]
[1779621618732,61.61,77234.54,0.0,0.99091,1e-05,1.6771]
[1779621622774,61.61,77250.14,0.0,0.99099,1e-05,1.66339]
[1779621624004,61.61,77252.54,0.0,0.99101,1e-05,1.66155]
[1779621629810,61.62,77248.57,0.0,0.99098,1e-05,1.66605]
[1779621630820,61.62,77254.63,0.0,0.99101,1e-05,1.6607]
[1779621631824,61.62,77257.48,0.0,0.99103,1e-05,1.65699]
[1779621634086,61.63,77263.06,0.0,0.99106,1e-05,1.65232]
[1779621636862,61.63,77265.65,0.0,0.99107,1e-05,1.65059]
[1779621641897,61.64,77264.63,0.0,0.99106,1e-05,1.65253]
[1779621646934,61.64,77264.89,0.0,0.99106,1e-05,1.65348]
[1779621651967,61.65,77262.71,0.0,0.99104,1e-05,1.65644]
[1779621652974,61.65,77255.91,0.0,0.991,1e-05,1.66282]
[1779621658010,61.66,77257.41,0.0,0.991,1e-05,1.66237]
[1779621661033,61.66,77263.07,0.0,0.99103,1e-05,1.6578]
[1779621662040,61.66,77256.09,0.0,0.99099,1e-05,1.66415]
[1779621663046,61.67,77256.09,0.0,0.99099,1e-05,1.66454]
[1779621664290,61.67,77253.16,0.0,0.99097,1e-05,1.66739]
[1779621666068,61.67,77258.89,0.0,0.991,1e-05,1.66252]
[1779621671102,61.68,77256.0,0.0,0.99098,1e-05,1.66604]
[1779621676137,61.68,77254.78,0.0,0.99096,1e-05,1.66802]
[1779621681172,61.69,77256.82,0.0,0.99097,1e-05,1.66701]
[1779621686221,61.69,77260.18,0.0,0.99099,1e-05,1.66478]
[1779621691256,61.7,77260.33,0.0,0.99099,1e-05,1.66417]
[1779621696292,61.7,77257.39,0.0,0.99097,1e-05,1.66766]
[1779621701326,61.71,77254.91,0.0,0.99095,1e-05,1.67069]
[1779621706360,61.71,77255.8,0.0,0.99095,1e-05,1.67064]
[1779621710390,61.72,77250.74,0.0,0.99091,1e-05,1.67586]
[1779621715425,61.72,77248.82,0.0,0.9909,1e-05,1.6783]
[1779621717439,61.72,77243.21,0.0,0.99086,1e-05,1.6837]
[1779621722474,61.73,77243.46,0.0,0.99086,1e-05,1.68405]
[1779621723482,61.73,77237.74,0.0,0.99083,1e-05,1.68943]
[1779621725495,61.73,77233.82,0.0,0.99081,1e-05,1.69273]
[1779621730530,61.71,77233.7,0.0,0.99082,1e-05,1.69074]
[1779621735565,61.7,77232.96,0.0,0.99083,1e-05,1.68936]
[1779621740603,61.69,77230.65,0.0,0.99082,1e-05,1.69]
[1779621746644,61.69,77230.31,0.0,0.99082,1e-05,1.69108]
[1779621751680,61.7,77229.89,0.0,0.99082,1e-05,1.69079]
[1779621756714,61.7,77230.3,0.0,0.99082,1e-05,1.69107]
[1779621761755,61.71,77230.6,0.0,0.99081,1e-05,1.69146]
[1779621767798,61.71,77230.5,0.0,0.99081,1e-05,1.69236]
[1779621772836,61.72,77230.68,0.0,0.99081,1e-05,1.69287]
[1779621779883,61.72,77229.53,0.0,0.99079,1e-05,1.69486]
[1779621785147,61.73,77237.81,0.0,0.99084,1e-05,1.688]
[1779621790962,61.73,77237.3,0.0,0.99083,1e-05,1.6892]
[1779621795218,61.74,77242.7,0.0,0.99086,1e-05,1.68497]
[1779621801031,61.74,77247.75,0.0,0.99088,1e-05,1.68109]
[1779621803050,61.75,77237.83,0.0,0.99082,1e-05,1.69066]
[1779621808080,61.75,77233.2,0.0,0.99079,1e-05,1.69559]
[1779621813115,61.76,77230.18,0.0,0.99077,1e-05,1.69769]
[1779621818150,61.76,77226.24,0.0,0.99075,1e-05,1.70195]
[1779621823185,61.76,77223.59,0.0,0.99073,1e-05,1.70501]
[1779621828220,61.77,77219.49,0.0,0.9907,1e-05,1.70939]
[1779621835269,61.77,77213.02,0.0,0.99066,1e-05,1.71623]
[1779621840305,61.78,77210.93,0.0,0.99064,1e-05,1.71876]
[1779621845570,61.78,77209.33,0.0,0.99063,1e-05,1.72079]
[1779621851383,61.78,77211.35,0.0,0.99064,1e-05,1.71956]
[1779621856418,61.79,77210.24,0.0,0.99063,1e-05,1.72112]
[1779621858432,61.79,77216.01,0.0,0.99066,1e-05,1.71595]
[1779621863467,61.79,77225.91,0.0,0.99071,1e-05,1.7073]
[1779621867496,61.8,77231.43,0.0,0.99074,1e-05,1.70269]
[1779621872531,61.79,77236.63,0.0,0.99079,1e-05,1.69505]
[1779621877568,61.78,77239.65,0.0,0.99081,1e-05,1.69184]
[1779621882606,61.79,77244.26,0.0,0.99083,1e-05,1.68824]
[1779621888647,61.79,77242.41,0.0,0.99082,1e-05,1.69072]
[1779621890661,61.79,77229.39,0.0,0.99074,1e-05,1.70302]
[1779621891668,61.8,77230.34,0.0,0.99074,1e-05,1.70225]
[1779621897710,61.8,77229.76,0.0,0.99074,1e-05,1.70346]
[1779621902746,61.8,77231.01,0.0,0.99074,1e-05,1.70288]
[1779621907780,61.81,77233.59,0.0,0.99075,1e-05,1.70107]
[1779621912816,61.81,77233.15,0.0,0.99075,1e-05,1.7021]
[1779621917851,61.82,77233.24,0.0,0.99074,1e-05,1.70263]
[1779621922885,61.82,77233.23,0.0,0.99074,1e-05,1.70326]
[1779621924900,61.82,77245.15,0.0,0.99081,1e-05,1.69247]
[1779621926152,61.82,77245.85,0.0,0.99081,1e-05,1.69196]
[1779621931950,61.83,77242.51,0.0,0.99079,1e-05,1.69454]
[1779621936986,61.83,77241.72,0.0,0.99078,1e-05,1.69595]
[1779621943026,61.84,77239.73,0.0,0.99077,1e-05,1.6986]
[1779621948062,61.84,77240.24,0.0,0.99077,1e-05,1.6988]
[1779621953096,61.85,77238.1,0.0,0.99075,1e-05,1.70144]
[1779621958132,61.85,77236.9,0.0,0.99074,1e-05,1.70319]
[1779621963168,61.86,77237.37,0.0,0.99074,1e-05,1.7034]
[1779621965184,61.86,77246.24,0.0,0.99079,1e-05,1.69545]
[1779621966432,61.86,77259.72,0.0,0.99086,1e-05,1.68335]
[1779621970219,61.86,77251.8,0.0,0.99081,1e-05,1.69112]
[1779621971227,61.86,77251.35,0.0,0.99081,1e-05,1.69183]
[1779621972233,61.86,77261.38,0.0,0.99087,1e-05,1.68261]
[1779621973244,61.87,77262.14,0.0,0.99087,1e-05,1.68223]
[1779621978275,61.87,77259.86,0.0,0.99085,1e-05,1.68509]
[1779621983310,61.88,77260.5,0.0,0.99085,1e-05,1.68525]
[1779621988344,61.88,77261.13,0.0,0.99085,1e-05,1.68541]
[1779621994387,61.89,77260.49,0.0,0.99085,1e-05,1.68554]
[1779621999422,61.89,77262.66,0.0,0.99086,1e-05,1.68427]
[1779622006717,61.9,77264.16,0.0,0.99086,1e-05,1.68389]
[1779622013519,61.91,77264.2,0.0,0.99085,1e-05,1.68484]
[1779622018555,61.91,77260.27,0.0,0.99083,1e-05,1.68912]
[1779622023591,61.92,77260.31,0.0,0.99082,1e-05,1.68973]
[1779622030641,61.92,77260.77,0.0,0.99082,1e-05,1.6902]
[1779622036927,61.93,77258.52,0.0,0.9908,1e-05,1.69301]
[1779622042724,61.93,77260.13,0.0,0.99081,1e-05,1.69224]
[1779622049773,61.94,77262.18,0.0,0.99081,1e-05,1.69119]
[1779622051787,61.94,77245.91,0.0,0.99072,1e-05,1.70512]
[1779622052794,61.94,77237.52,0.0,0.99067,1e-05,1.713]
[1779622053801,61.94,77236.4,0.0,0.99067,1e-05,1.71412]
[1779622059848,61.94,77239.69,0.0,0.99068,1e-05,1.71151]
[1779622066896,61.95,77244.54,0.0,0.99071,1e-05,1.70754]
[1779622071929,61.95,77247.53,0.0,0.99072,1e-05,1.70515]
[1779622077973,61.95,77246.58,0.0,0.99072,1e-05,1.70651]
[1779622083009,61.95,77241.59,0.0,0.99068,1e-05,1.71156]
[1779622088044,61.96,77244.72,0.0,0.9907,1e-05,1.70905]
[1779622096101,61.96,77249.93,0.0,0.99073,1e-05,1.70488]
[1779622101137,61.96,77252.03,0.0,0.99074,1e-05,1.70335]
[1779622103150,61.97,77245.54,0.0,0.9907,1e-05,1.70952]
[1779622106172,61.97,77241.59,0.0,0.99067,1e-05,1.7134]
[1779622111206,61.97,77238.32,0.0,0.99066,1e-05,1.71545]
[1779622116242,61.97,77236.01,0.0,0.99064,1e-05,1.71795]
[1779622121277,61.97,77237.4,0.0,0.99065,1e-05,1.71702]
[1779622126315,61.98,77233.17,0.0,0.99062,1e-05,1.72134]
[1779622127578,61.98,77212.3,0.0,0.99049,1e-05,1.74102]
[1779622133360,61.98,77209.03,0.0,0.99047,1e-05,1.74427]
[1779622139402,61.98,77211.02,0.0,0.99049,1e-05,1.74258]
[1779622146453,61.98,77212.75,0.0,0.99049,1e-05,1.74114]
[1779622151487,61.98,77216.52,0.0,0.99052,1e-05,1.73774]
[1779622155515,61.98,77226.23,0.0,0.99057,1e-05,1.72877]
[1779622156523,61.98,77234.82,0.0,0.99062,1e-05,1.72081]
[1779622157792,61.98,77229.76,0.0,0.99059,1e-05,1.72559]
[1779622163572,61.99,77227.25,0.0,0.99058,1e-05,1.72825]
[1779622168606,61.99,77229.97,0.0,0.99059,1e-05,1.72599]
[1779622173642,61.99,77230.7,0.0,0.9906,1e-05,1.72427]
[1779622185728,61.99,77228.81,0.0,0.99058,1e-05,1.72678]
[1779622186734,61.99,77220.51,0.0,0.99053,1e-05,1.73461]
[1779622189757,62.0,77226.57,0.0,0.99057,1e-05,1.72912]
[1779622194790,62.0,77228.24,0.0,0.99058,1e-05,1.7279]
[1779622199825,62.0,77224.66,0.0,0.99055,1e-05,1.7316]
[1779622206876,62.0,77220.47,0.0,0.99053,1e-05,1.73598]
[1779622208145,62.0,77214.9,0.0,0.99049,1e-05,1.74129]
[1779622216946,62.01,77212.53,0.0,0.99047,1e-05,1.74402]
[1779622221980,62.01,77210.69,0.0,0.99046,1e-05,1.74601]
[1779622227015,62.01,77210.13,0.0,0.99046,1e-05,1.74681]
[1779622232058,62.01,77209.66,0.0,0.99046,1e-05,1.74619]
[1779622237089,62.01,77207.75,0.0,0.99045,1e-05,1.74828]
[1779622242125,62.02,77205.26,0.0,0.99043,1e-05,1.75092]
[1779622247160,62.02,77203.1,0.0,0.99041,1e-05,1.75323]
[1779622252195,62.02,77202.15,0.0,0.99041,1e-05,1.75437]
[1779622258241,62.02,77201.25,0.0,0.9904,1e-05,1.75551]
[1779622263274,62.02,77201.42,0.0,0.9904,1e-05,1.75557]
[1779622268567,62.03,77202.62,0.0,0.99041,1e-05,1.75469]
[1779622276365,62.03,77206.58,0.0,0.99043,1e-05,1.75123]
[1779622281400,62.03,77210.26,0.0,0.99045,1e-05,1.74794]
[1779622286434,62.03,77212.61,0.0,0.99046,1e-05,1.74592]
[1779622291471,62.03,77214.83,0.0,0.99048,1e-05,1.7427]
[1779622295498,62.03,77222.7,0.0,0.99053,1e-05,1.73547]
[1779622296505,62.03,77222.72,0.0,0.99053,1e-05,1.73551]
[1779622302549,62.03,77219.76,0.0,0.99051,1e-05,1.73865]
[1779622307583,62.04,77220.08,0.0,0.99051,1e-05,1.73867]
[1779622312619,62.04,77217.04,0.0,0.99049,1e-05,1.74174]
[1779622313625,62.04,77228.3,0.0,0.99055,1e-05,1.73128]
[1779622318920,62.04,77233.46,0.0,0.99059,1e-05,1.72627]
[1779622324702,62.02,77238.92,0.0,0.99064,1e-05,1.71843]
[1779622330744,62.0,77240.4,0.0,0.99066,1e-05,1.71434]
[1779622334772,61.99,77245.44,0.0,0.9907,1e-05,1.70786]
[1779622339808,61.97,77250.08,0.0,0.99074,1e-05,1.70133]
[1779622344842,61.96,77252.17,0.0,0.99077,1e-05,1.69721]
[1779622349880,61.95,77250.1,0.0,0.99077,1e-05,1.69697]
[1779622350887,61.94,77255.4,0.0,0.9908,1e-05,1.69167]
[1779622356930,61.93,77254.39,0.0,0.99082,1e-05,1.68885]
[1779622360956,61.93,77246.52,0.0,0.99077,1e-05,1.69608]
[1779622365991,61.93,77244.68,0.0,0.99076,1e-05,1.69835]
[1779622371026,61.93,77244.3,0.0,0.99075,1e-05,1.69924]
[1779622376060,61.93,77248.19,0.0,0.99078,1e-05,1.69565]
[1779622381097,61.94,77244.17,0.0,0.99075,1e-05,1.6999]
[1779622386131,61.94,77244.01,0.0,0.99075,1e-05,1.70055]
[1779622388145,61.94,77238.5,0.0,0.99071,1e-05,1.70586]
[1779622393180,61.94,77237.04,0.0,0.9907,1e-05,1.70768]
[1779622398215,61.95,77235.09,0.0,0.99069,1e-05,1.70995]
[1779622403253,61.95,77234.28,0.0,0.99068,1e-05,1.71117]
[1779622405267,61.95,77229.05,0.0,0.99065,1e-05,1.71621]
[1779622407279,61.95,77223.74,0.0,0.99061,1e-05,1.72133]
[1779622414328,61.96,77221.0,0.0,0.9906,1e-05,1.72308]
[1779622419363,61.96,77216.11,0.0,0.99057,1e-05,1.72805]
[1779622424399,61.96,77212.6,0.0,0.99055,1e-05,1.73175]
[1779622427428,61.96,77221.1,0.0,0.9906,1e-05,1.72403]
[1779622428435,61.96,77221.59,0.0,0.9906,1e-05,1.72367]
[1779622433474,61.97,77223.86,0.0,0.99061,1e-05,1.72204]
[1779622438512,61.97,77225.6,0.0,0.99062,1e-05,1.7209]
[1779622443545,61.97,77225.92,0.0,0.99061,1e-05,1.72108]
[1779622447574,61.98,77236.2,0.0,0.99067,1e-05,1.71189]
[1779622452610,61.98,77237.05,0.0,0.99068,1e-05,1.71164]
[1779622457644,61.98,77237.09,0.0,0.99067,1e-05,1.71213]
[1779622462678,61.99,77236.86,0.0,0.99067,1e-05,1.71285]
[1779622467714,61.99,77236.45,0.0,0.99066,1e-05,1.71373]
[1779622472749,61.99,77236.15,0.0,0.99066,1e-05,1.71317]
[1779622477784,62.0,77236.56,0.0,0.99066,1e-05,1.71341]
[1779622482819,62.0,77237.31,0.0,0.99066,1e-05,1.71322]
[1779622487854,62.01,77236.25,0.0,0.99065,1e-05,1.71472]
[1779622492890,62.01,77236.86,0.0,0.99065,1e-05,1.71466]
[1779622498930,62.01,77237.04,0.0,0.99065,1e-05,1.7151]
[1779622503965,62.02,77241.93,0.0,0.99068,1e-05,1.71108]
[1779622509002,62.02,77240.53,0.0,0.99067,1e-05,1.71291]
[1779622514037,62.02,77238.64,0.0,0.99066,1e-05,1.71411]
[1779622520326,62.02,77237.56,0.0,0.99065,1e-05,1.71569]
[1779622526122,62.02,77237.09,0.0,0.99064,1e-05,1.71667]
[1779622527129,62.02,77230.69,0.0,0.99061,1e-05,1.72219]
[1779622532164,62.02,77230.54,0.0,0.99061,1e-05,1.72139]
[1779622538206,62.03,77232.02,0.0,0.99062,1e-05,1.72053]
[1779622543244,62.03,77233.2,0.0,0.99062,1e-05,1.71986]
[1779622548277,62.03,77233.82,0.0,0.99062,1e-05,1.71972]
[1779622553311,62.02,77234.6,0.0,0.99063,1e-05,1.71784]
[1779622557339,62.02,77224.49,0.0,0.99057,1e-05,1.7271]
[1779622558347,62.02,77224.24,0.0,0.99057,1e-05,1.72741]
[1779622563381,62.03,77224.72,0.0,0.99057,1e-05,1.72733]
[1779622569423,62.03,77226.63,0.0,0.99058,1e-05,1.72596]
[1779622574461,62.03,77229.26,0.0,0.9906,1e-05,1.72386]
[1779622579496,62.03,77228.96,0.0,0.99059,1e-05,1.72449]
[1779622584531,62.04,77228.1,0.0,0.99058,1e-05,1.72563]
[1779622589566,62.04,77229.08,0.0,0.99059,1e-05,1.72504]
[1779622594601,62.04,77232.32,0.0,0.99061,1e-05,1.72101]
[1779622600890,62.04,77232.25,0.0,0.99061,1e-05,1.72157]
[1779622605678,62.05,77227.13,0.0,0.99058,1e-05,1.72665]
[1779622610958,62.05,77226.89,0.0,0.99057,1e-05,1.72727]
[1779622616755,62.05,77226.63,0.0,0.99057,1e-05,1.72786]
[1779622621791,62.05,77226.81,0.0,0.99057,1e-05,1.72803]
[1779622626828,62.06,77227.0,0.0,0.99057,1e-05,1.72821]
[1779622633882,62.06,77227.11,0.0,0.99056,1e-05,1.7286]
[1779622638917,62.06,77225.6,0.0,0.99055,1e-05,1.73036]
[1779622641170,62.06,77220.24,0.0,0.99052,1e-05,1.73558]
[1779622644958,62.06,77214.16,0.0,0.99048,1e-05,1.74148]
[1779622645964,62.06,77207.5,0.0,0.99044,1e-05,1.74786]
[1779622651240,62.07,77203.35,0.0,0.99042,1e-05,1.75062]
[1779622657048,62.05,77205.45,0.0,0.99045,1e-05,1.74677]
[1779622662081,62.04,77203.02,0.0,0.99045,1e-05,1.74662]
[1779622665102,62.03,77200.12,0.0,0.99044,1e-05,1.74789]
[1779622670137,62.02,77195.47,0.0,0.99042,1e-05,1.7509]
[1779622675172,62.02,77192.64,0.0,0.9904,1e-05,1.75321]
[1779622680207,62.02,77193.78,0.0,0.99041,1e-05,1.75229]
[1779622685245,62.02,77190.2,0.0,0.99039,1e-05,1.75583]
[1779622690279,62.02,77190.25,0.0,0.99039,1e-05,1.75591]
[1779622695318,62.02,77192.46,0.0,0.9904,1e-05,1.75393]
[1779622700354,62.02,77193.38,0.0,0.9904,1e-05,1.75317]
[1779622705387,62.02,77190.6,0.0,0.99039,1e-05,1.7559]
[1779622710424,62.02,77189.9,0.0,0.99038,1e-05,1.75663]
[1779622715458,62.02,77190.87,0.0,0.99039,1e-05,1.75444]
[1779622721500,62.02,77190.98,0.0,0.99039,1e-05,1.75443]
[1779622726535,62.01,77192.32,0.0,0.99041,1e-05,1.75164]
[1779622731571,61.99,77190.75,0.0,0.99042,1e-05,1.75052]
[1779622736606,61.98,77190.27,0.0,0.99043,1e-05,1.74838]
[1779622741639,61.97,77189.63,0.0,0.99044,1e-05,1.74747]
[1779622746679,61.96,77188.93,0.0,0.99044,1e-05,1.74661]
[1779622752721,61.94,77188.03,0.0,0.99046,1e-05,1.74434]
[1779622757758,61.92,77187.45,0.0,0.99047,1e-05,1.74231]
[1779622762793,61.9,77182.58,0.0,0.99046,1e-05,1.74433]
[1779622767828,61.9,77186.26,0.0,0.99048,1e-05,1.74093]
[1779622772863,61.9,77187.11,0.0,0.99049,1e-05,1.73834]
[1779622777899,61.89,77187.69,0.0,0.99051,1e-05,1.73578]
[1779622782934,61.87,77187.41,0.0,0.99052,1e-05,1.73351]
[1779622788976,61.86,77186.95,0.0,0.99053,1e-05,1.73253]
[1779622794010,61.86,77187.75,0.0,0.99053,1e-05,1.73193]
[1779622800053,61.84,77187.15,0.0,0.99055,1e-05,1.72951]
[1779622805323,61.82,77186.18,0.0,0.99056,1e-05,1.72746]
[1779622809121,61.81,77192.79,0.0,0.99061,1e-05,1.71979]
[1779622810126,61.81,77200.23,0.0,0.99066,1e-05,1.71236]
[1779622812142,61.8,77201.22,0.0,0.99067,1e-05,1.71052]
[1779622817179,61.79,77201.58,0.0,0.99069,1e-05,1.70792]
[1779622823222,61.77,77202.86,0.0,0.99071,1e-05,1.70363]
[1779622827250,61.76,77208.66,0.0,0.99076,1e-05,1.69652]
[1779622834300,61.74,77206.89,0.0,0.99077,1e-05,1.69428]
[1779622839334,61.72,77211.66,0.0,0.99081,1e-05,1.68736]
[1779622845607,61.71,77215.12,0.0,0.99085,1e-05,1.68173]
[1779622851419,61.69,77214.39,0.0,0.99086,1e-05,1.67999]
[1779622856453,61.68,77210.48,0.0,0.99084,1e-05,1.68264]
[1779622861489,61.69,77209.33,0.0,0.99083,1e-05,1.68431]
[1779622866525,61.69,77205.58,0.0,0.99081,1e-05,1.68838]
[1779622875817,61.7,77206.94,0.0,0.99081,1e-05,1.68818]
[1779622885657,61.71,77206.53,0.0,0.9908,1e-05,1.68972]
[1779622890692,61.71,77208.36,0.0,0.99081,1e-05,1.68858]
[1779622895728,61.71,77205.76,0.0,0.99079,1e-05,1.69021]
[1779622900762,61.72,77203.26,0.0,0.99078,1e-05,1.69304]
[1779622905797,61.72,77200.68,0.0,0.99076,1e-05,1.69593]
[1779622910832,61.72,77197.4,0.0,0.99074,1e-05,1.69942]
[1779622915869,61.73,77194.3,0.0,0.99071,1e-05,1.70271]
[1779622920905,61.73,77191.83,0.0,0.9907,1e-05,1.70539]
[1779622926172,61.73,77191.13,0.0,0.99069,1e-05,1.70641]
[1779622931984,61.73,77186.05,0.0,0.99066,1e-05,1.71156]
[1779622936246,61.74,77180.88,0.0,0.99063,1e-05,1.71663]
[1779622942058,61.74,77180.44,0.0,0.99062,1e-05,1.71738]
[1779622948098,61.74,77178.22,0.0,0.99061,1e-05,1.7198]
[1779622953133,61.74,77175.14,0.0,0.99059,1e-05,1.72162]
[1779622958172,61.74,77174.83,0.0,0.99059,1e-05,1.72218]
[1779622963207,61.74,77173.7,0.0,0.99058,1e-05,1.7235]
[1779622969249,61.75,77169.7,0.0,0.99055,1e-05,1.72753]
[1779622974284,61.75,77171.46,0.0,0.99056,1e-05,1.72611]
[1779622979319,61.75,77171.47,0.0,0.99056,1e-05,1.72639]
[1779622984355,61.75,77169.96,0.0,0.99055,1e-05,1.72804]
[1779622990397,61.75,77169.64,0.0,0.99055,1e-05,1.7286]
[1779622991404,61.75,77162.92,0.0,0.99051,1e-05,1.73497]
[1779622996665,61.75,77166.0,0.0,0.99053,1e-05,1.73221]
[1779623000467,61.76,77171.26,0.0,0.99056,1e-05,1.72736]
[1779623001476,61.76,77171.91,0.0,0.99056,1e-05,1.72683]
[1779623006735,61.76,77172.13,0.0,0.99056,1e-05,1.72684]
[1779623012552,61.76,77172.11,0.0,0.99056,1e-05,1.72577]
[1779623017588,61.76,77172.16,0.0,0.99056,1e-05,1.72596]
[1779623020609,61.76,77179.98,0.0,0.99061,1e-05,1.71876]
[1779623025644,61.76,77184.8,0.0,0.99064,1e-05,1.71456]
[1779623030681,61.76,77183.48,0.0,0.99063,1e-05,1.71508]
[1779623035714,61.75,77184.79,0.0,0.99065,1e-05,1.71262]
[1779623040752,61.74,77182.82,0.0,0.99065,1e-05,1.7122]
[1779623045784,61.72,77181.82,0.0,0.99066,1e-05,1.71089]
[1779623050820,61.71,77181.02,0.0,0.99067,1e-05,1.70942]
[1779623055855,61.69,77181.26,0.0,0.99068,1e-05,1.707]
[1779623060890,61.69,77181.51,0.0,0.99069,1e-05,1.70672]
[1779623067940,61.7,77180.33,0.0,0.99067,1e-05,1.70852]
[1779623072975,61.7,77179.07,0.0,0.99067,1e-05,1.70884]
[1779623079017,61.69,77178.06,0.0,0.99067,1e-05,1.70824]
[1779623084051,61.67,77180.64,0.0,0.9907,1e-05,1.70369]
[1779623092108,61.65,77180.34,0.0,0.99072,1e-05,1.70062]
[1779623097368,61.64,77178.66,0.0,0.99072,1e-05,1.70011]
[1779623104192,61.62,77177.72,0.0,0.99074,1e-05,1.6981]
[1779623109226,61.6,77178.05,0.0,0.99075,1e-05,1.69576]
[1779623114262,61.59,77177.15,0.0,0.99076,1e-05,1.69458]
[1779623119297,61.58,77176.62,0.0,0.99077,1e-05,1.69307]
[1779623123325,61.57,77183.08,0.0,0.99082,1e-05,1.68551]
[1779623125339,61.56,77190.86,0.0,0.99087,1e-05,1.67756]
[1779623130373,61.55,77194.17,0.0,0.9909,1e-05,1.67267]
[1779623135409,61.54,77197.28,0.0,0.99093,1e-05,1.66669]
[1779623137648,61.53,77202.31,0.0,0.99097,1e-05,1.66102]
[1779623143468,61.52,77203.38,0.0,0.99099,1e-05,1.65799]
[1779623149507,61.5,77204.17,0.0,0.99101,1e-05,1.65527]
[1779623155551,61.49,77208.39,0.0,0.99104,1e-05,1.64949]
[1779623160584,61.48,77210.13,0.0,0.99106,1e-05,1.64634]
[1779623163605,61.47,77213.3,0.0,0.99109,1e-05,1.64255]
[1779623168640,61.46,77210.53,0.0,0.99108,1e-05,1.64358]
[1779623172669,61.45,77232.9,0.0,0.99121,1e-05,1.62224]
[1779623173675,61.45,77240.06,0.0,0.99126,1e-05,1.61557]
[1779623178710,61.44,77242.94,0.0,0.99128,1e-05,1.61179]
[1779623184755,61.44,77239.83,0.0,0.99127,1e-05,1.61314]
[1779623185761,61.43,77232.8,0.0,0.99123,1e-05,1.61919]
[1779623188001,61.43,77228.48,0.0,0.99121,1e-05,1.62255]
[1779623193844,61.42,77230.32,0.0,0.99124,1e-05,1.61807]
[1779623198878,61.41,77230.32,0.0,0.99125,1e-05,1.61681]
[1779623203912,61.4,77229.83,0.0,0.99125,1e-05,1.616]
[1779623208949,61.39,77231.14,0.0,0.99127,1e-05,1.61359]
[1779623213986,61.38,77232.91,0.0,0.99128,1e-05,1.61078]
[1779623219018,61.38,77230.29,0.0,0.99128,1e-05,1.61189]
[1779623224058,61.37,77227.59,0.0,0.99127,1e-05,1.61307]
[1779623229092,61.36,77227.79,0.0,0.99128,1e-05,1.61167]
[1779623234129,61.35,77227.78,0.0,0.99128,1e-05,1.61047]
[1779623237150,61.35,77221.48,0.0,0.99125,1e-05,1.61538]
[1779623242185,61.34,77221.84,0.0,0.99126,1e-05,1.61382]
[1779623247220,61.33,77224.37,0.0,0.99129,1e-05,1.61031]
[1779623253265,61.32,77220.78,0.0,0.99128,1e-05,1.61081]
[1779623258496,61.31,77218.07,0.0,0.99127,1e-05,1.61207]
[1779623264342,61.3,77215.88,0.0,0.99127,1e-05,1.61265]
[1779623269376,61.29,77210.95,0.0,0.99125,1e-05,1.61591]
[1779623274413,61.29,77209.95,0.0,0.99125,1e-05,1.61567]
[1779623279449,61.28,77206.44,0.0,0.99124,1e-05,1.61769]
[1779623284484,61.27,77204.74,0.0,0.99123,1e-05,1.61809]
[1779623289517,61.26,77203.23,0.0,0.99123,1e-05,1.61833]
[1779623294552,61.25,77202.44,0.0,0.99123,1e-05,1.61793]
[1779623299587,61.25,77201.97,0.0,0.99124,1e-05,1.61725]
[1779623304623,61.24,77204.87,0.0,0.99126,1e-05,1.61334]
[1779623309658,61.23,77208.81,0.0,0.99129,1e-05,1.60873]
[1779623314692,61.22,77209.92,0.0,0.99131,1e-05,1.6054]
[1779623319727,61.22,77209.04,0.0,0.99131,1e-05,1.60515]
[1779623324762,61.21,77211.97,0.0,0.99134,1e-05,1.60151]
[1779623329797,61.2,77216.87,0.0,0.99137,1e-05,1.59614]
[1779623339112,61.19,77211.46,0.0,0.99135,1e-05,1.59922]
[1779623344901,61.18,77209.54,0.0,0.99135,1e-05,1.59977]
[1779623346916,61.18,77214.62,0.0,0.99138,1e-05,1.59487]
[1779623349182,61.18,77222.09,0.0,0.99142,1e-05,1.58788]
[1779623355979,61.17,77227.0,0.0,0.99146,1e-05,1.58233]
[1779623359252,61.17,77216.35,0.0,0.9914,1e-05,1.59124]
[1779623360013,61.16,77216.35,0.0,0.9914,1e-05,1.59105]
[1779623364035,61.16,77208.37,0.0,0.99136,1e-05,1.59739]
[1779623367055,61.15,77203.74,0.0,0.99134,1e-05,1.6009]
[1779623371084,61.15,77200.13,0.0,0.99133,1e-05,1.602]
[1779623374105,61.14,77194.88,0.0,0.9913,1e-05,1.60604]
[1779623379140,61.14,77194.36,0.0,0.99131,1e-05,1.60539]
[1779623384175,61.13,77191.69,0.0,0.9913,1e-05,1.60668]
[1779623389210,61.12,77186.75,0.0,0.99128,1e-05,1.61]
[1779623394246,61.11,77180.91,0.0,0.99125,1e-05,1.6141]
[1779623395251,61.11,77172.86,0.0,0.99121,1e-05,1.62113]
[1779623396259,61.11,77173.21,0.0,0.99121,1e-05,1.62057]
[1779623399280,61.1,77167.18,0.0,0.99118,1e-05,1.62528]
[1779623404318,61.1,77165.49,0.0,0.99118,1e-05,1.62554]
[1779623409353,61.09,77164.21,0.0,0.99118,1e-05,1.62542]
[1779623413387,61.08,77175.7,0.0,0.99125,1e-05,1.61401]
[1779623414389,61.08,77179.44,0.0,0.99128,1e-05,1.61041]
[1779623419426,61.07,77180.11,0.0,0.99129,1e-05,1.60868]
[1779623424460,61.06,77186.0,0.0,0.99133,1e-05,1.60229]
[1779623429750,61.06,77190.73,0.0,0.99136,1e-05,1.597]
[1779623435537,61.05,77189.03,0.0,0.99136,1e-05,1.59599]
[1779623442586,61.04,77189.03,0.0,0.99137,1e-05,1.59454]
[1779623443593,61.04,77196.2,0.0,0.99141,1e-05,1.58794]
[1779623444601,61.03,77198.85,0.0,0.99143,1e-05,1.58539]
[1779623449890,61.03,77208.87,0.0,0.99149,1e-05,1.5754]
[1779623455677,61.02,77208.81,0.0,0.9915,1e-05,1.57457]
[1779623460712,61.01,77206.18,0.0,0.99149,1e-05,1.57601]
[1779623467762,61.01,77207.22,0.0,0.9915,1e-05,1.57382]
[1779623471789,61.0,77212.75,0.0,0.99154,1e-05,1.56823]
[1779623480102,60.99,77212.88,0.0,0.99155,1e-05,1.56656]
[1779623485886,60.99,77211.82,0.0,0.99155,1e-05,1.56697]
[1779623490922,60.98,77211.79,0.0,0.99155,1e-05,1.56613]
[1779623495960,60.98,77210.17,0.0,0.99155,1e-05,1.56595]
[1779623500241,60.97,77204.55,0.0,0.99152,1e-05,1.5702]
[1779623503009,60.97,77210.36,0.0,0.99156,1e-05,1.56456]
[1779623508044,60.96,77209.12,0.0,0.99156,1e-05,1.5648]
[1779623517108,60.95,77208.72,0.0,0.99156,1e-05,1.56364]
[1779623522142,60.95,77208.6,0.0,0.99157,1e-05,1.56291]
[1779623528186,60.94,77207.97,0.0,0.99157,1e-05,1.56249]
[1779623533219,60.93,77209.48,0.0,0.99158,1e-05,1.56037]
[1779623539262,60.93,77206.52,0.0,0.99157,1e-05,1.562]
[1779623544296,60.92,77206.94,0.0,0.99158,1e-05,1.56083]
[1779623549331,60.92,77205.9,0.0,0.99158,1e-05,1.56095]
[1779623555374,60.91,77204.8,0.0,0.99159,1e-05,1.55971]
[1779623560409,60.9,77199.15,0.0,0.99156,1e-05,1.56391]
[1779623565443,60.9,77200.05,0.0,0.99157,1e-05,1.56231]
[1779623571485,60.89,77199.77,0.0,0.99157,1e-05,1.56161]
[1779623576523,60.89,77203.26,0.0,0.9916,1e-05,1.55777]
[1779623581556,60.88,77203.56,0.0,0.99161,1e-05,1.55677]
[1779623587598,60.88,77202.02,0.0,0.9916,1e-05,1.55725]
[1779623594646,60.87,77202.87,0.0,0.99161,1e-05,1.55549]
[1779623596660,60.87,77209.07,0.0,0.99165,1e-05,1.54978]
[1779623601699,60.86,77211.32,0.0,0.99167,1e-05,1.54714]
[1779623606734,60.86,77212.46,0.0,0.99168,1e-05,1.5455]
[1779623612775,60.85,77211.17,0.0,0.99168,1e-05,1.54459]
[1779623617812,60.85,77211.65,0.0,0.99169,1e-05,1.54352]
[1779623622847,60.84,77212.39,0.0,0.99169,1e-05,1.54224]
[1779623627883,60.84,77213.1,0.0,0.9917,1e-05,1.54099]
[1779623635937,60.83,77213.5,0.0,0.99171,1e-05,1.53965]
[1779623641227,60.83,77219.15,0.0,0.99175,1e-05,1.53401]
[1779623647018,60.83,77221.84,0.0,0.99176,1e-05,1.53164]
[1779623652052,60.82,77223.45,0.0,0.99177,1e-05,1.52969]
[1779623655073,60.82,77229.12,0.0,0.99181,1e-05,1.52449]
[1779623659108,60.82,77214.58,0.0,0.99173,1e-05,1.53673]
[1779623664141,60.81,77208.48,0.0,0.9917,1e-05,1.5415]
[1779623669177,60.81,77205.79,0.0,0.99169,1e-05,1.54334]
[1779623674212,60.81,77204.43,0.0,0.99169,1e-05,1.54281]
[1779623677233,60.81,77211.73,0.0,0.99173,1e-05,1.53619]
[1779623682270,60.8,77209.65,0.0,0.99172,1e-05,1.53762]
[1779623687305,60.8,77207.21,0.0,0.99171,1e-05,1.53938]
[1779623692340,60.8,77205.64,0.0,0.9917,1e-05,1.54038]
[1779623697375,60.79,77203.97,0.0,0.9917,1e-05,1.54148]
[1779623701652,60.79,77198.82,0.0,0.99167,1e-05,1.54569]
[1779623707445,60.79,77197.47,0.0,0.99167,1e-05,1.54642]
[1779623712481,60.79,77197.59,0.0,0.99167,1e-05,1.54592]
[1779623717516,60.78,77197.66,0.0,0.99167,1e-05,1.54546]
[1779623725572,60.78,77197.86,0.0,0.99168,1e-05,1.54462]
[1779623730607,60.78,77198.29,0.0,0.99168,1e-05,1.54383]
[1779623735642,60.78,77197.72,0.0,0.99168,1e-05,1.54317]
[1779623740678,60.77,77198.71,0.0,0.99169,1e-05,1.54191]
[1779623746720,60.77,77197.7,0.0,0.99169,1e-05,1.54233]
[1779623751767,60.77,77215.52,0.0,0.99179,1e-05,1.52646]
[1779623752775,60.77,77218.51,0.0,0.99181,1e-05,1.52383]
[1779623757814,60.77,77214.37,0.0,0.99178,1e-05,1.52718]
[1779623762844,60.76,77216.28,0.0,0.9918,1e-05,1.52527]
[1779623767879,60.76,77219.21,0.0,0.99181,1e-05,1.5225]
[1779623770901,60.76,77228.73,0.0,0.99187,1e-05,1.51415]
[1779623772157,60.76,77233.05,0.0,0.99189,1e-05,1.51041]
[1779623775935,60.76,77237.37,0.0,0.99191,1e-05,1.5066]
[1779623780970,60.76,77241.32,0.0,0.99193,1e-05,1.50313]
[1779623787012,60.76,77241.48,0.0,0.99194,1e-05,1.50289]
[1779623792297,60.76,77234.13,0.0,0.9919,1e-05,1.50784]
[1779623798095,60.76,77231.17,0.0,0.99189,1e-05,1.51024]
[1779623803127,60.76,77233.13,0.0,0.9919,1e-05,1.50839]
[1779623810179,60.75,77240.7,0.0,0.99194,1e-05,1.50167]
[1779623815213,60.75,77240.21,0.0,0.99194,1e-05,1.50191]
[1779623820248,60.75,77244.57,0.0,0.99197,1e-05,1.49801]
[1779623825286,60.75,77243.8,0.0,0.99196,1e-05,1.49846]
[1779623830318,60.75,77238.87,0.0,0.99194,1e-05,1.5025]
[1779623835353,60.75,77236.54,0.0,0.99193,1e-05,1.50432]
[1779623840388,60.75,77236.52,0.0,0.99193,1e-05,1.50417]
[1779623842651,60.75,77226.88,0.0,0.99188,1e-05,1.51237]
[1779623843419,60.75,77226.88,0.0,0.99188,1e-05,1.51232]
[1779623844425,60.75,77221.52,0.0,0.99185,1e-05,1.51688]
[1779623851476,60.74,77221.7,0.0,0.99186,1e-05,1.51513]
[1779623856511,60.74,77225.47,0.0,0.99188,1e-05,1.51166]
[1779623861546,60.74,77226.27,0.0,0.99188,1e-05,1.51077]
[1779623868594,60.74,77227.03,0.0,0.99189,1e-05,1.50983]
[1779623873629,60.74,77231.34,0.0,0.99191,1e-05,1.50596]
[1779623879673,60.74,77229.8,0.0,0.99191,1e-05,1.50707]
[1779623884707,60.73,77230.2,0.0,0.99191,1e-05,1.50655]
[1779623889742,60.73,77230.47,0.0,0.99191,1e-05,1.50614]
[1779623894777,60.73,77230.45,0.0,0.99191,1e-05,1.50598]
[1779623899814,60.73,77230.32,0.0,0.99191,1e-05,1.50591]
[1779623903840,60.73,77225.06,0.0,0.99189,1e-05,1.51026]
[1779623908877,60.73,77225.51,0.0,0.99189,1e-05,1.50964]
[1779623913919,60.73,77227.95,0.0,0.99191,1e-05,1.5061]
[1779623919960,60.72,77228.59,0.0,0.99192,1e-05,1.50531]
[1779623924994,60.72,77230.88,0.0,0.99193,1e-05,1.50316]
[1779623931037,60.72,77231.16,0.0,0.99193,1e-05,1.5027]
[1779623936072,60.72,77230.06,0.0,0.99193,1e-05,1.50345]
[1779623941109,60.72,77231.29,0.0,0.99194,1e-05,1.50222]
[1779623947182,60.72,77231.53,0.0,0.99194,1e-05,1.50179]
[1779623952217,60.72,77231.67,0.0,0.99194,1e-05,1.50148]
[1779623955239,60.72,77240.81,0.0,0.99199,1e-05,1.49357]
[1779623956246,60.71,77239.99,0.0,0.99199,1e-05,1.49425]
[1779623961281,60.71,77238.8,0.0,0.99198,1e-05,1.49515]
[1779623966318,60.71,77238.28,0.0,0.99198,1e-05,1.49549]
[1779623973563,60.71,77235.83,0.0,0.99197,1e-05,1.49619]
[1779623979407,60.71,77235.01,0.0,0.99197,1e-05,1.4968]
[1779623985455,60.71,77238.01,0.0,0.99198,1e-05,1.49416]
[1779623986462,60.71,77243.27,0.0,0.99201,1e-05,1.48967]
[1779623993703,60.71,77250.0,0.0,0.99205,1e-05,1.4839]
[1779623995530,60.71,77258.9,0.0,0.9921,1e-05,1.47638]
[1779624000560,60.71,77262.47,0.0,0.99211,1e-05,1.47341]
[1779624003774,60.71,77270.15,0.0,0.99215,1e-05,1.467]
[1779624009625,60.71,77270.93,0.0,0.99216,1e-05,1.46648]
[1779624014660,60.71,77267.87,0.0,0.99214,1e-05,1.46916]
[1779624020701,60.71,77265.94,0.0,0.99213,1e-05,1.47093]
[1779624025740,60.71,77265.59,0.0,0.99213,1e-05,1.47135]
[1779624030771,60.72,77264.28,0.0,0.99212,1e-05,1.47257]
[1779624032785,60.72,77259.41,0.0,0.9921,1e-05,1.47549]
[1779624037820,60.72,77260.22,0.0,0.9921,1e-05,1.47487]
[1779624042855,60.72,77254.83,0.0,0.99208,1e-05,1.47946]
[1779624047891,60.72,77251.09,0.0,0.99206,1e-05,1.48266]
[1779624049905,60.72,77250.34,0.0,0.99205,1e-05,1.4833]
[1779624054939,60.72,77248.83,0.0,0.99204,1e-05,1.48456]
[1779624059975,60.72,77246.84,0.0,0.99203,1e-05,1.48622]
[1779624065016,60.72,77244.2,0.0,0.99202,1e-05,1.48842]
[1779624070047,60.72,77239.1,0.0,0.99199,1e-05,1.49269]
[1779624075083,60.72,77233.74,0.0,0.99196,1e-05,1.49716]
[1779624081121,60.71,77231.67,0.0,0.99195,1e-05,1.4988]
[1779624083134,60.71,77221.19,0.0,0.9919,1e-05,1.50772]
[1779624088171,60.71,77222.07,0.0,0.9919,1e-05,1.50679]
[1779624093205,60.71,77223.18,0.0,0.99192,1e-05,1.50445]
[1779624104477,60.71,77223.83,0.0,0.99192,1e-05,1.50361]
[1779624111331,60.71,77224.55,0.0,0.99193,1e-05,1.50283]
[1779624116367,60.71,77224.53,0.0,0.99193,1e-05,1.50274]
[1779624121402,60.71,77225.33,0.0,0.99193,1e-05,1.50195]
[1779624126437,60.71,77225.51,0.0,0.99193,1e-05,1.50171]
[1779624131473,60.71,77226.08,0.0,0.99194,1e-05,1.50113]
[1779624136507,60.7,77225.4,0.0,0.99194,1e-05,1.50163]
[1779624141543,60.7,77225.99,0.0,0.99194,1e-05,1.50103]
[1779624144758,60.7,77211.67,0.0,0.99186,1e-05,1.51324]
[1779624146579,60.7,77211.65,0.0,0.99186,1e-05,1.51322]
[1779624151613,60.7,77208.62,0.0,0.99185,1e-05,1.51434]
[1779624156647,60.7,77208.2,0.0,0.99185,1e-05,1.51449]
[1779624162691,60.7,77208.32,0.0,0.99186,1e-05,1.51413]
[1779624167726,60.7,77206.72,0.0,0.99185,1e-05,1.51529]
[1779624172760,60.7,77207.0,0.0,0.99185,1e-05,1.51483]
[1779624177797,60.69,77207.22,0.0,0.99185,1e-05,1.5144]
[1779624182832,60.69,77205.58,0.0,0.99185,1e-05,1.51556]
[1779624190888,60.69,77205.84,0.0,0.99185,1e-05,1.51491]
[1779624195925,60.69,77206.96,0.0,0.99186,1e-05,1.51367]
[1779624200960,60.68,77206.73,0.0,0.99186,1e-05,1.51359]
[1779624205995,60.68,77205.32,0.0,0.99185,1e-05,1.51453]
[1779624213045,60.68,77204.78,0.0,0.99186,1e-05,1.51337]
[1779624215254,60.68,77197.52,0.0,0.99182,1e-05,1.51952]
[1779624222107,60.68,77197.6,0.0,0.99182,1e-05,1.51902]
[1779624229156,60.67,77196.49,0.0,0.99182,1e-05,1.51954]
[1779624234190,60.67,77195.9,0.0,0.99182,1e-05,1.51973]
[1779624239226,60.67,77202.6,0.0,0.99186,1e-05,1.51361]
[1779624240233,60.67,77202.5,0.0,0.99186,1e-05,1.51364]
[1779624245269,60.68,77199.93,0.0,0.99183,1e-05,1.51759]
[1779624250304,60.7,77195.27,0.0,0.99179,1e-05,1.52382]
[1779624255338,60.71,77193.82,0.0,0.99177,1e-05,1.52723]
[1779624260373,60.73,77193.45,0.0,0.99176,1e-05,1.52969]
[1779624262387,60.73,77201.01,0.0,0.99179,1e-05,1.52398]
[1779624263391,60.74,77202.33,0.0,0.9918,1e-05,1.52327]
[1779624269436,60.75,77203.03,0.0,0.99179,1e-05,1.52526]
[1779624274471,60.77,77202.35,0.0,0.99178,1e-05,1.52676]
[1779624282528,60.79,77201.32,0.0,0.99176,1e-05,1.53004]
[1779624287562,60.8,77200.62,0.0,0.99174,1e-05,1.53225]
[1779624293605,60.79,77199.3,0.0,0.99174,1e-05,1.53288]
[1779624298640,60.79,77198.61,0.0,0.99174,1e-05,1.53306]
[1779624303686,60.79,77198.03,0.0,0.99174,1e-05,1.53313]
[1779624305886,60.79,77203.55,0.0,0.99177,1e-05,1.52809]
[1779624308721,60.78,77208.97,0.0,0.9918,1e-05,1.52325]
[1779624311747,60.78,77202.77,0.0,0.99177,1e-05,1.52842]
[1779624312748,60.78,77201.13,0.0,0.99176,1e-05,1.52976]
[1779624317784,60.78,77199.99,0.0,0.99175,1e-05,1.53034]
[1779624322828,60.78,77198.43,0.0,0.99175,1e-05,1.53127]
[1779624330874,60.77,77200.44,0.0,0.99176,1e-05,1.52876]
[1779624336098,60.77,77202.41,0.0,0.99178,1e-05,1.52541]
[1779624341954,60.76,77203.36,0.0,0.99179,1e-05,1.52411]
[1779624346168,60.76,77197.35,0.0,0.99176,1e-05,1.529]
[1779624354038,60.79,77193.95,0.0,0.99172,1e-05,1.53528]
[1779624359073,60.8,77188.41,0.0,0.99168,1e-05,1.54218]
[1779624364109,60.82,77186.45,0.0,0.99165,1e-05,1.54594]
[1779624369144,60.83,77184.32,0.0,0.99163,1e-05,1.54985]
[1779624374178,60.84,77182.59,0.0,0.99161,1e-05,1.55339]
[1779624379213,60.86,77177.36,0.0,0.99157,1e-05,1.55998]
[1779624384256,60.87,77177.8,0.0,0.99156,1e-05,1.56156]
[1779624389292,60.88,77177.6,0.0,0.99154,1e-05,1.5637]
[1779624394327,60.9,77177.27,0.0,0.99154,1e-05,1.56468]
[1779624400371,60.91,77176.61,0.0,0.99152,1e-05,1.5676]
[1779624405405,60.93,77175.49,0.0,0.9915,1e-05,1.57052]
[1779624411448,60.94,77173.34,0.0,0.99147,1e-05,1.57471]
[1779624416670,60.95,77173.42,0.0,0.99147,1e-05,1.57498]
[1779624422524,60.94,77173.53,0.0,0.99148,1e-05,1.57407]
[1779624427563,60.95,77171.11,0.0,0.99146,1e-05,1.57757]
[1779624432598,60.96,77171.29,0.0,0.99145,1e-05,1.57926]
[1779624437633,60.98,77171.59,0.0,0.99144,1e-05,1.58084]
[1779624445690,61.0,77171.92,0.0,0.99142,1e-05,1.58345]
[1779624453745,61.02,77171.38,0.0,0.99141,1e-05,1.58552]
[1779624458780,61.03,77171.16,0.0,0.99139,1e-05,1.58749]
[1779624464822,61.04,77171.14,0.0,0.99138,1e-05,1.58961]
[1779624469857,61.06,77175.01,0.0,0.99139,1e-05,1.58791]
[1779624477094,61.07,77174.92,0.0,0.99137,1e-05,1.59078]
[1779624482948,61.09,77174.9,0.0,0.99136,1e-05,1.59252]
[1779624487983,61.1,77173.92,0.0,0.99135,1e-05,1.59492]
[1779624497234,61.1,77174.03,0.0,0.99134,1e-05,1.59579]
[1779624503089,61.1,77174.77,0.0,0.99135,1e-05,1.59407]
[1779624509133,61.09,77175.39,0.0,0.99136,1e-05,1.59247]
[1779624517374,61.1,77175.05,0.0,0.99136,1e-05,1.5927]
[1779624523230,61.1,77174.54,0.0,0.99136,1e-05,1.59314]
[1779624528266,61.09,77172.27,0.0,0.99135,1e-05,1.5943]
[1779624533302,61.09,77171.4,0.0,0.99135,1e-05,1.5942]
[1779624538336,61.08,77171.49,0.0,0.99136,1e-05,1.59324]
[1779624543371,61.07,77168.89,0.0,0.99135,1e-05,1.59468]
[1779624548406,61.07,77168.52,0.0,0.99135,1e-05,1.59414]
[1779624549414,61.07,77162.76,0.0,0.99132,1e-05,1.59912]
[1779624550420,61.07,77163.22,0.0,0.99132,1e-05,1.59904]
[1779624552435,61.07,77155.6,0.0,0.99127,1e-05,1.60654]
[1779624553443,61.07,77156.58,0.0,0.99128,1e-05,1.60598]
[1779624558477,61.09,77155.1,0.0,0.99126,1e-05,1.60885]
[1779624563512,61.08,77157.38,0.0,0.99128,1e-05,1.60573]
[1779624568546,61.08,77153.88,0.0,0.99126,1e-05,1.60935]
[1779624573582,61.09,77152.22,0.0,0.99124,1e-05,1.61102]
[1779624578619,61.1,77150.03,0.0,0.99122,1e-05,1.61444]
[1779624583653,61.11,77148.89,0.0,0.99121,1e-05,1.61688]
[1779624588688,61.12,77151.42,0.0,0.99121,1e-05,1.61598]
[1779624592716,61.13,77154.91,0.0,0.99123,1e-05,1.61395]
[1779624597751,61.14,77158.92,0.0,0.99124,1e-05,1.61174]
[1779624602786,61.15,77160.48,0.0,0.99124,1e-05,1.61175]
[1779624608013,61.14,77160.77,0.0,0.99125,1e-05,1.61084]
[1779624613863,61.13,77160.1,0.0,0.99125,1e-05,1.61007]
[1779624618898,61.13,77159.65,0.0,0.99125,1e-05,1.61037]
[1779624623933,61.14,77159.39,0.0,0.99124,1e-05,1.61206]
[1779624629975,61.15,77156.73,0.0,0.99121,1e-05,1.61617]
[1779624636021,61.17,77156.53,0.0,0.99121,1e-05,1.61675]
[1779624641057,61.18,77153.71,0.0,0.99118,1e-05,1.62069]
[1779624645083,61.18,77150.71,0.0,0.99116,1e-05,1.62449]
[1779624650119,61.19,77151.26,0.0,0.99115,1e-05,1.6253]
[1779624658365,61.21,77152.54,0.0,0.99115,1e-05,1.62645]
[1779624664215,61.22,77152.54,0.0,0.99114,1e-05,1.62797]
[1779624669251,61.23,77149.79,0.0,0.99111,1e-05,1.63169]
[1779624674289,61.23,77148.38,0.0,0.9911,1e-05,1.63416]
[1779624679324,61.24,77149.16,0.0,0.9911,1e-05,1.63463]
[1779624684359,61.25,77149.48,0.0,0.99109,1e-05,1.63551]
[1779624689394,61.26,77149.22,0.0,0.99108,1e-05,1.63691]
[1779624694432,61.27,77149.34,0.0,0.99108,1e-05,1.63665]
[1779624699467,61.27,77149.05,0.0,0.99107,1e-05,1.63807]
[1779624704501,61.28,77150.21,0.0,0.99107,1e-05,1.63816]
[1779624707522,61.29,77127.69,0.0,0.99094,1e-05,1.65945]
[1779624710544,61.29,77121.26,0.0,0.9909,1e-05,1.66595]
[1779624712560,61.29,77116.02,0.0,0.99086,1e-05,1.67115]
[1779624716587,61.29,77121.35,0.0,0.99089,1e-05,1.66639]
[1779624722628,61.29,77125.77,0.0,0.99092,1e-05,1.66132]
[1779624727663,61.28,77126.86,0.0,0.99094,1e-05,1.65864]
[1779624732703,61.27,77125.41,0.0,0.99094,1e-05,1.65832]
[1779624737738,61.25,77125.32,0.0,0.99095,1e-05,1.65675]
[1779624742773,61.24,77122.7,0.0,0.99095,1e-05,1.65751]
[1779624747808,61.24,77122.22,0.0,0.99095,1e-05,1.65683]
[1779624752844,61.24,77120.79,0.0,0.99095,1e-05,1.65728]
[1779624758886,61.25,77118.73,0.0,0.99093,1e-05,1.66036]
[1779624762914,61.25,77112.6,0.0,0.99089,1e-05,1.6668]
[1779624764929,61.25,77109.1,0.0,0.99086,1e-05,1.67041]
[1779624769141,61.26,77117.0,0.0,0.99091,1e-05,1.66382]
[1779624770971,61.26,77121.93,0.0,0.99093,1e-05,1.65965]
[1779624771977,61.26,77121.19,0.0,0.99093,1e-05,1.66054]
[1779624779212,61.27,77122.25,0.0,0.99093,1e-05,1.66098]
[1779624785070,61.27,77124.84,0.0,0.99095,1e-05,1.6577]
[1779624790104,61.26,77124.56,0.0,0.99095,1e-05,1.65633]
[1779624794133,61.25,77117.62,0.0,0.99092,1e-05,1.66249]
[1779624799352,61.26,77115.09,0.0,0.99089,1e-05,1.66596]
[1779624805211,61.27,77111.64,0.0,0.99087,1e-05,1.6701]
[1779624807226,61.27,77102.26,0.0,0.99081,1e-05,1.67918]
[1779624808231,61.27,77100.64,0.0,0.9908,1e-05,1.68086]
[1779624812262,61.28,77094.57,0.0,0.99076,1e-05,1.68588]
[1779624817297,61.28,77096.0,0.0,0.99077,1e-05,1.68541]
[1779624820318,61.29,77100.86,0.0,0.99079,1e-05,1.68158]
[1779624825353,61.29,77102.31,0.0,0.9908,1e-05,1.68064]
[1779624830388,61.3,77103.96,0.0,0.9908,1e-05,1.68003]
[1779624835423,61.3,77101.66,0.0,0.99078,1e-05,1.68308]
[1779624841465,61.31,77100.86,0.0,0.99077,1e-05,1.68488]
[1779624847508,61.32,77098.91,0.0,0.99075,1e-05,1.68775]
[1779624852543,61.32,77111.41,0.0,0.99082,1e-05,1.67701]
[1779624853549,61.32,77117.21,0.0,0.99086,1e-05,1.67183]
[1779624858584,61.31,77121.18,0.0,0.99089,1e-05,1.66655]
[1779624862612,61.31,77116.49,0.0,0.99087,1e-05,1.67012]
[1779624867647,61.31,77118.6,0.0,0.99087,1e-05,1.66916]
[1779624872682,61.32,77121.08,0.0,0.99089,1e-05,1.66653]
[1779624873692,61.32,77127.99,0.0,0.99093,1e-05,1.66036]
[1779624879913,61.31,77131.68,0.0,0.99096,1e-05,1.6551]
[1779624881745,61.31,77139.3,0.0,0.99101,1e-05,1.64801]
[1779624882752,61.31,77144.59,0.0,0.99104,1e-05,1.64288]
[1779624887788,61.3,77142.55,0.0,0.99104,1e-05,1.6433]
[1779624892822,61.29,77145.6,0.0,0.99106,1e-05,1.63908]
[1779624898868,61.28,77147.28,0.0,0.99108,1e-05,1.63638]
[1779624903904,61.29,77147.45,0.0,0.99107,1e-05,1.63741]
[1779624910128,61.3,77148.43,0.0,0.99107,1e-05,1.63792]
[1779624915988,61.31,77149.34,0.0,0.99107,1e-05,1.63848]
[1779624921022,61.31,77150.4,0.0,0.99107,1e-05,1.63865]
[1779624928074,61.32,77150.71,0.0,0.99106,1e-05,1.63994]
[1779624933108,61.33,77150.89,0.0,0.99106,1e-05,1.63957]
[1779624938145,61.34,77152.16,0.0,0.99106,1e-05,1.6395]
[1779624943179,61.35,77151.96,0.0,0.99105,1e-05,1.64077]
[1779624948220,61.35,77149.45,0.0,0.99103,1e-05,1.64413]
[1779624953250,61.34,77147.98,0.0,0.99103,1e-05,1.64391]
[1779624959293,61.33,77145.28,0.0,0.99103,1e-05,1.6445]
[1779624964327,61.32,77140.49,0.0,0.99101,1e-05,1.64731]
[1779624969364,61.31,77138.91,0.0,0.99101,1e-05,1.64717]
[1779624972384,61.3,77132.68,0.0,0.99098,1e-05,1.65192]
[1779624974398,61.3,77126.64,0.0,0.99095,1e-05,1.65681]
[1779624976413,61.29,77123.0,0.0,0.99093,1e-05,1.65949]
[1779624981447,61.3,77120.44,0.0,0.99091,1e-05,1.66225]
[1779624983465,61.3,77115.03,0.0,0.99088,1e-05,1.6678]
[1779624988496,61.31,77111.55,0.0,0.99085,1e-05,1.67189]
[1779624993531,61.31,77108.22,0.0,0.99083,1e-05,1.67449]
[1779624998566,61.32,77105.04,0.0,0.99081,1e-05,1.67826]
[1779625003603,61.32,77100.57,0.0,0.99078,1e-05,1.68322]
[1779625004610,61.32,77093.54,0.0,0.99073,1e-05,1.68994]
[1779625006625,61.33,77087.2,0.0,0.9907,1e-05,1.69616]
[1779625011659,61.33,77086.11,0.0,0.99068,1e-05,1.69786]
[1779625015689,61.33,77071.01,0.0,0.99059,1e-05,1.7126]
[1779625017702,61.33,77062.31,0.0,0.99054,1e-05,1.72103]
[1779625022740,61.34,77058.95,0.0,0.99051,1e-05,1.72467]
[1779625028779,61.34,77059.81,0.0,0.99051,1e-05,1.72437]
[1779625033814,61.34,77062.02,0.0,0.99052,1e-05,1.7227]
[1779625038850,61.35,77059.13,0.0,0.9905,1e-05,1.72585]
[1779625042877,61.35,77055.13,0.0,0.99048,1e-05,1.72995]
[1779625047914,61.35,77057.78,0.0,0.99049,1e-05,1.72775]
[1779625052947,61.35,77057.83,0.0,0.9905,1e-05,1.72668]
[1779625059996,61.36,77059.76,0.0,0.99051,1e-05,1.72531]
[1779625068054,61.36,77062.88,0.0,0.99052,1e-05,1.72286]
[1779625073093,61.36,77066.23,0.0,0.99054,1e-05,1.72]
[1779625078125,61.36,77067.09,0.0,0.99054,1e-05,1.71949]
[1779625083162,61.37,77069.0,0.0,0.99055,1e-05,1.71798]
[1779625085177,61.37,77058.57,0.0,0.99049,1e-05,1.72802]
[1779625086183,61.36,77052.46,0.0,0.99046,1e-05,1.73337]
[1779625087190,61.36,77048.15,0.0,0.99043,1e-05,1.73699]
[1779625094241,61.34,77051.06,0.0,0.99047,1e-05,1.73074]
[1779625099276,61.32,77055.33,0.0,0.99051,1e-05,1.72426]
[1779625104311,61.31,77054.91,0.0,0.99053,1e-05,1.72232]
[1779625110353,61.29,77053.48,0.0,0.99053,1e-05,1.72094]
[1779625115387,61.27,77052.85,0.0,0.99055,1e-05,1.71795]
[1779625121623,61.25,77056.08,0.0,0.99059,1e-05,1.71225]
[1779625127473,61.24,77060.14,0.0,0.99063,1e-05,1.70582]
[1779625131692,61.22,77077.07,0.0,0.99074,1e-05,1.68778]
[1779625133514,61.22,77075.64,0.0,0.99074,1e-05,1.68873]
[1779625135528,61.22,77058.49,0.0,0.99064,1e-05,1.70406]
[1779625136535,61.21,77062.55,0.0,0.99067,1e-05,1.69981]
[1779625137542,61.21,77050.58,0.0,0.9906,1e-05,1.7107]
[1779625138550,61.21,77046.74,0.0,0.99058,1e-05,1.71391]
[1779625140563,61.2,77054.81,0.0,0.99063,1e-05,1.70539]
[1779625141762,61.2,77058.0,0.0,0.99065,1e-05,1.70154]
[1779625148622,61.18,77063.92,0.0,0.99071,1e-05,1.6935]
[1779625154664,61.16,77059.99,0.0,0.9907,1e-05,1.69442]
[1779625159698,61.15,77063.72,0.0,0.99073,1e-05,1.68898]
[1779625164734,61.14,77063.18,0.0,0.99074,1e-05,1.68757]
[1779625166748,61.13,77058.15,0.0,0.99072,1e-05,1.69153]
[1779625169769,61.12,77051.89,0.0,0.99069,1e-05,1.69625]
[1779625175811,61.11,77048.88,0.0,0.99069,1e-05,1.69538]
[1779625182043,61.09,77047.41,0.0,0.9907,1e-05,1.6944]
[1779625187895,61.07,77042.47,0.0,0.99068,1e-05,1.69667]
[1779625192930,61.06,77039.12,0.0,0.99067,1e-05,1.69783]
[1779625198972,61.05,77039.19,0.0,0.99069,1e-05,1.69538]
[1779625204014,61.03,77036.4,0.0,0.99069,1e-05,1.69602]
[1779625209042,61.02,77035.62,0.0,0.99069,1e-05,1.69478]
[1779625212259,61.01,77029.68,0.0,0.99066,1e-05,1.69921]
[1779625213070,61.01,77029.68,0.0,0.99067,1e-05,1.69881]
[1779625218107,61.0,77036.2,0.0,0.99072,1e-05,1.69066]
[1779625221128,60.99,77040.67,0.0,0.99075,1e-05,1.6853]
[1779625222330,60.99,77033.89,0.0,0.99071,1e-05,1.69131]
[1779625224147,60.98,77030.42,0.0,0.9907,1e-05,1.69381]
[1779625229184,60.97,77029.66,0.0,0.9907,1e-05,1.69309]
[1779625232401,60.96,77014.97,0.0,0.99063,1e-05,1.70447]
[1779625233222,60.96,77014.97,0.0,0.99063,1e-05,1.70404]
[1779625234245,60.96,77007.24,0.0,0.99058,1e-05,1.71139]
[1779625235240,60.95,76995.1,0.0,0.99051,1e-05,1.72213]
[1779625236246,60.93,77003.55,0.0,0.99059,1e-05,1.70965]
[1779625237252,60.92,77008.26,0.0,0.99062,1e-05,1.70475]
[1779625239266,60.92,77011.34,0.0,0.99065,1e-05,1.70101]
[1779625244300,60.9,77014.85,0.0,0.99068,1e-05,1.69569]
[1779625246317,60.9,77028.89,0.0,0.99077,1e-05,1.68167]
[1779625247324,60.9,77030.37,0.0,0.99078,1e-05,1.67991]
[1779625252358,60.88,77023.03,0.0,0.99075,1e-05,1.68499]
[1779625253368,60.88,77024.31,0.0,0.99076,1e-05,1.68341]
[1779625258403,60.87,77021.98,0.0,0.99076,1e-05,1.68374]
[1779625263441,60.86,77023.25,0.0,0.99078,1e-05,1.68107]
[1779625267464,60.85,77035.56,0.0,0.99086,1e-05,1.66772]
[1779625268468,60.84,77035.79,0.0,0.99086,1e-05,1.66716]
[1779625273508,60.83,77034.49,0.0,0.99087,1e-05,1.66668]
[1779625278544,60.82,77033.39,0.0,0.99087,1e-05,1.666]
[1779625283577,60.81,77034.1,0.0,0.99089,1e-05,1.66366]
[1779625288611,60.8,77035.17,0.0,0.9909,1e-05,1.661]
[1779625293647,60.79,77036.49,0.0,0.99093,1e-05,1.6568]
[1779625298681,60.78,77038.61,0.0,0.99095,1e-05,1.65323]
[1779625301702,60.77,77030.28,0.0,0.99091,1e-05,1.66002]
[1779625303716,60.77,77028.38,0.0,0.9909,1e-05,1.66113]
[1779625305731,60.77,77020.72,0.0,0.99086,1e-05,1.66814]
[1779625309759,60.77,77019.28,0.0,0.99084,1e-05,1.67022]
[1779625314795,60.77,77011.45,0.0,0.9908,1e-05,1.67688]
[1779625315803,60.76,77010.09,0.0,0.99079,1e-05,1.6778]
[1779625320837,60.75,77006.45,0.0,0.99078,1e-05,1.67943]
[1779625326878,60.74,77003.62,0.0,0.99078,1e-05,1.67996]
[1779625331914,60.73,77004.75,0.0,0.9908,1e-05,1.67712]
[1779625337961,60.71,77006.56,0.0,0.99082,1e-05,1.67333]
[1779625343193,60.7,77005.66,0.0,0.99083,1e-05,1.67245]
[1779625349041,60.69,77009.1,0.0,0.99086,1e-05,1.66718]
[1779625354082,60.68,77008.77,0.0,0.99087,1e-05,1.6645]
[1779625359112,60.66,77008.9,0.0,0.99089,1e-05,1.66275]
[1779625364146,60.65,77006.07,0.0,0.99088,1e-05,1.66377]
[1779625369183,60.64,77004.99,0.0,0.99088,1e-05,1.66315]
[1779625374219,60.63,77008.27,0.0,0.99091,1e-05,1.65846]
[1779625379253,60.62,77007.57,0.0,0.99092,1e-05,1.65721]
[1779625384288,60.61,77006.91,0.0,0.99093,1e-05,1.65624]
[1779625391336,60.59,77006.58,0.0,0.99094,1e-05,1.65436]
[1779625397378,60.58,77004.5,0.0,0.99094,1e-05,1.65443]
[1779625402414,60.57,77002.85,0.0,0.99094,1e-05,1.65444]
[1779625407450,60.56,77001.81,0.0,0.99094,1e-05,1.65389]
[1779625412486,60.55,77002.21,0.0,0.99096,1e-05,1.65071]
[1779625417520,60.54,77004.27,0.0,0.99098,1e-05,1.64733]
[1779625422555,60.53,77006.47,0.0,0.991,1e-05,1.64387]
[1779625427589,60.52,77006.73,0.0,0.99101,1e-05,1.64222]
[1779625432624,60.51,77006.0,0.0,0.99102,1e-05,1.64151]
[1779625439674,60.5,77005.04,0.0,0.99102,1e-05,1.64047]
[1779625444708,60.49,77005.47,0.0,0.99103,1e-05,1.63871]
[1779625450755,60.48,77006.21,0.0,0.99105,1e-05,1.63642]
[1779625456795,60.47,77006.3,0.0,0.99106,1e-05,1.63475]
[1779625461830,60.46,77011.62,0.0,0.9911,1e-05,1.62855]
[1779625466865,60.45,77011.74,0.0,0.99111,1e-05,1.62722]
[1779625471901,60.44,77011.05,0.0,0.99112,1e-05,1.62537]
[1779625476958,60.44,77012.98,0.0,0.99114,1e-05,1.62245]
[1779625481993,60.43,77013.87,0.0,0.99114,1e-05,1.62105]
[1779625487028,60.42,77011.53,0.0,0.99114,1e-05,1.62212]
[1779625492063,60.42,77011.87,0.0,0.99115,1e-05,1.62071]
[1779625497098,60.41,77016.07,0.0,0.99118,1e-05,1.61577]
[1779625502135,60.4,77016.96,0.0,0.99119,1e-05,1.61391]
[1779625507169,60.4,77018.33,0.0,0.9912,1e-05,1.61162]
[1779625513211,60.39,77019.88,0.0,0.99122,1e-05,1.60899]
[1779625518247,60.38,77021.93,0.0,0.99124,1e-05,1.60612]
[1779625520260,60.38,77026.6,0.0,0.99127,1e-05,1.60148]
[1779625525295,60.37,77024.23,0.0,0.99126,1e-05,1.60271]
[1779625530330,60.37,77022.08,0.0,0.99125,1e-05,1.60373]
[1779625536373,60.36,77023.72,0.0,0.99128,1e-05,1.59984]
[1779625541407,60.35,77023.22,0.0,0.99128,1e-05,1.59921]
[1779625546441,60.34,77023.05,0.0,0.99129,1e-05,1.59848]
[1779625552484,60.34,77025.1,0.0,0.9913,1e-05,1.59557]
[1779625558527,60.33,77025.33,0.0,0.99131,1e-05,1.59432]
[1779625564739,60.32,77026.59,0.0,0.99132,1e-05,1.59216]
[1779625570617,60.32,77026.44,0.0,0.99133,1e-05,1.59128]
[1779625575655,60.31,77025.69,0.0,0.99133,1e-05,1.59112]
[1779625580688,60.31,77026.82,0.0,0.99134,1e-05,1.58927]
[1779625587738,60.3,77025.87,0.0,0.99134,1e-05,1.58899]
[1779625592772,60.29,77026.31,0.0,0.99136,1e-05,1.58651]
[1779625597807,60.29,77026.16,0.0,0.99136,1e-05,1.58584]
[1779625602842,60.28,77026.72,0.0,0.99137,1e-05,1.58453]
[1779625607876,60.28,77026.84,0.0,0.99138,1e-05,1.58363]
[1779625613919,60.27,77026.31,0.0,0.99138,1e-05,1.58317]
[1779625620971,60.26,77026.32,0.0,0.99139,1e-05,1.58208]
[1779625633056,60.25,77026.26,0.0,0.9914,1e-05,1.58033]
[1779625640108,60.24,77027.98,0.0,0.99141,1e-05,1.57774]
[1779625645300,60.24,77028.99,0.0,0.99142,1e-05,1.57611]
[1779625651182,60.23,77027.93,0.0,0.99143,1e-05,1.57493]
[1779625656218,60.23,77027.28,0.0,0.99143,1e-05,1.57481]
[1779625661254,60.22,77027.1,0.0,0.99143,1e-05,1.57428]
[1779625667299,60.2,77026.82,0.0,0.99145,1e-05,1.57129]
[1779625673344,60.17,77025.17,0.0,0.99147,1e-05,1.56854]
[1779625681400,60.16,77024.67,0.0,0.99147,1e-05,1.56798]
[1779625687443,60.16,77023.43,0.0,0.99147,1e-05,1.56834]
[1779625693486,60.15,77023.13,0.0,0.99147,1e-05,1.56785]
[1779625698523,60.15,77018.71,0.0,0.99145,1e-05,1.57119]
[1779625704566,60.14,77018.24,0.0,0.99145,1e-05,1.57072]
[1779625710609,60.14,77018.63,0.0,0.99146,1e-05,1.56964]
[1779625712620,60.14,77004.4,0.0,0.99139,1e-05,1.58096]
[1779625714637,60.13,76993.02,0.0,0.99133,1e-05,1.58987]
[1779625715794,60.14,76991.88,0.0,0.99131,1e-05,1.59304]
[1779625717657,60.15,76997.39,0.0,0.99133,1e-05,1.58977]
[1779625719671,60.13,76999.14,0.0,0.99136,1e-05,1.58505]
[1779625721688,60.11,77004.66,0.0,0.99141,1e-05,1.57709]
[1779625725865,60.11,77011.07,0.0,0.99145,1e-05,1.57075]
[1779625728733,60.1,77014.97,0.0,0.99148,1e-05,1.56685]
[1779625734776,60.1,77014.69,0.0,0.99148,1e-05,1.56637]
[1779625739812,60.09,77016.87,0.0,0.9915,1e-05,1.56384]
[1779625744847,60.09,77016.59,0.0,0.9915,1e-05,1.56355]
[1779625749881,60.09,77020.94,0.0,0.99152,1e-05,1.55962]
[1779625754922,60.09,77020.73,0.0,0.99152,1e-05,1.55931]
[1779625759953,60.08,77020.25,0.0,0.99152,1e-05,1.55925]
[1779625766146,60.08,77019.96,0.0,0.99153,1e-05,1.55893]
[1779625772036,60.08,77019.8,0.0,0.99154,1e-05,1.55724]
[1779625777072,60.07,77020.39,0.0,0.99154,1e-05,1.55624]
[1779625782110,60.07,77020.16,0.0,0.99154,1e-05,1.55647]
[1779625787145,60.09,77019.95,0.0,0.99153,1e-05,1.55872]
[1779625792179,60.1,77019.73,0.0,0.99151,1e-05,1.56095]
[1779625798221,60.1,77020.76,0.0,0.99152,1e-05,1.56042]
[1779625800240,60.1,77015.71,0.0,0.99149,1e-05,1.56475]
[1779625802253,60.1,77012.79,0.0,0.99147,1e-05,1.56715]
[1779625804266,60.1,77021.58,0.0,0.99152,1e-05,1.55902]
[1779625805276,60.1,77021.2,0.0,0.99152,1e-05,1.55926]
[1779625810312,60.11,77021.38,0.0,0.99151,1e-05,1.56114]
[1779625812322,60.12,77015.74,0.0,0.99147,1e-05,1.56701]
[1779625814336,60.12,77021.96,0.0,0.99151,1e-05,1.56221]
[1779625815349,60.13,77022.69,0.0,0.99151,1e-05,1.56196]
[1779625816505,60.13,77028.79,0.0,0.99154,1e-05,1.5569]
[1779625824412,60.15,77027.66,0.0,0.99151,1e-05,1.56116]
[1779625829445,60.17,77026.01,0.0,0.99149,1e-05,1.56501]
[1779625835487,60.18,77029.26,0.0,0.9915,1e-05,1.56279]
[1779625845557,60.21,77029.09,0.0,0.99148,1e-05,1.56686]
[1779625850592,60.22,77029.53,0.0,0.99147,1e-05,1.56842]
[1779625855628,60.24,77032.54,0.0,0.99147,1e-05,1.56767]
[1779625858647,60.24,77042.79,0.0,0.99152,1e-05,1.55965]
[1779625859658,60.25,77043.96,0.0,0.99153,1e-05,1.55901]
[1779625864691,60.26,77048.29,0.0,0.99154,1e-05,1.55715]
[1779625866864,60.27,77053.88,0.0,0.99156,1e-05,1.55337]
[1779625868720,60.27,77047.3,0.0,0.99153,1e-05,1.55913]
[1779625869726,60.27,77047.73,0.0,0.99153,1e-05,1.55914]
[1779625871741,60.28,77020.66,0.0,0.99137,1e-05,1.58416]
[1779625873756,60.28,77017.83,0.0,0.99135,1e-05,1.58707]
[1779625878791,60.29,77018.74,0.0,0.99135,1e-05,1.5873]
[1779625883825,60.3,77017.65,0.0,0.99133,1e-05,1.58999]
[1779625888860,60.31,77022.38,0.0,0.99135,1e-05,1.58741]
[1779625894902,60.32,77021.55,0.0,0.99134,1e-05,1.58789]
[1779625899937,60.31,77021.28,0.0,0.99135,1e-05,1.58726]
[1779625904973,60.32,77021.27,0.0,0.99134,1e-05,1.58897]
[1779625911014,60.34,77019.59,0.0,0.99131,1e-05,1.59251]
[1779625917060,60.35,77018.79,0.0,0.9913,1e-05,1.59522]
[1779625922095,60.36,77018.15,0.0,0.99128,1e-05,1.59743]
[1779625927130,60.37,77021.15,0.0,0.99129,1e-05,1.5963]
[1779625929144,60.38,77027.07,0.0,0.99132,1e-05,1.59158]
[1779625935186,60.37,77026.7,0.0,0.99133,1e-05,1.5908]
[1779625940222,60.36,77026.05,0.0,0.99133,1e-05,1.59047]
[1779625947425,60.35,77026.12,0.0,0.99134,1e-05,1.58912]
[1779625954321,60.36,77026.72,0.0,0.99134,1e-05,1.58862]
[1779625964390,60.35,77026.72,0.0,0.99135,1e-05,1.58736]
[1779625969426,60.35,77026.27,0.0,0.99135,1e-05,1.58688]
[1779625975468,60.34,77026.06,0.0,0.99135,1e-05,1.58602]
[1779625983524,60.33,77028.13,0.0,0.99137,1e-05,1.58277]
[1779625990573,60.32,77026.51,0.0,0.99137,1e-05,1.58304]
[1779625995608,60.32,77026.46,0.0,0.99138,1e-05,1.58225]
[1779626000648,60.31,77026.35,0.0,0.99138,1e-05,1.58204]
[1779626007846,60.31,77026.09,0.0,0.99138,1e-05,1.58162]
[1779626013737,60.3,77025.64,0.0,0.99139,1e-05,1.57976]
[1779626018770,60.3,77021.4,0.0,0.99137,1e-05,1.58259]
[1779626024812,60.29,77021.14,0.0,0.99138,1e-05,1.58183]
[1779626027835,60.29,77005.31,0.0,0.99129,1e-05,1.5957]
[1779626028840,60.29,77005.31,0.0,0.99129,1e-05,1.59602]
[1779626029847,60.29,76994.21,0.0,0.99122,1e-05,1.60647]
[1779626034882,60.29,76995.71,0.0,0.99123,1e-05,1.60461]
[1779626039917,60.29,76993.1,0.0,0.99121,1e-05,1.60755]
[1779626045959,60.29,76992.78,0.0,0.99121,1e-05,1.60767]
[1779626052000,60.28,76995.82,0.0,0.99124,1e-05,1.6037]
[1779626056038,60.28,77005.02,0.0,0.9913,1e-05,1.59456]
[1779626058206,60.27,76987.32,0.0,0.9912,1e-05,1.61038]
[1779626059061,60.27,76987.32,0.0,0.9912,1e-05,1.61018]
[1779626063086,60.28,76981.83,0.0,0.99116,1e-05,1.61647]
[1779626064096,60.28,76971.94,0.0,0.9911,1e-05,1.6259]
[1779626065103,60.28,76971.95,0.0,0.9911,1e-05,1.62618]
[1779626068295,60.29,76967.21,0.0,0.99106,1e-05,1.63142]
[1779626071148,60.3,76973.95,0.0,0.9911,1e-05,1.6247]
[1779626076181,60.3,76975.52,0.0,0.99111,1e-05,1.62362]
[1779626079202,60.29,76982.41,0.0,0.99116,1e-05,1.61656]
[1779626081217,60.29,76977.29,0.0,0.99113,1e-05,1.62083]
[1779626087258,60.28,76976.66,0.0,0.99113,1e-05,1.62003]
[1779626092294,60.28,76982.05,0.0,0.99117,1e-05,1.61425]
[1779626097333,60.27,76982.24,0.0,0.99118,1e-05,1.613]
[1779626103372,60.26,76985.09,0.0,0.9912,1e-05,1.60911]
[1779626107400,60.25,76990.41,0.0,0.99124,1e-05,1.60342]
[1779626108575,60.25,76996.45,0.0,0.99128,1e-05,1.59771]
[1779626111429,60.25,77001.59,0.0,0.99131,1e-05,1.59247]
[1779626113441,60.25,77007.31,0.0,0.99134,1e-05,1.58692]
[1779626116463,60.24,77024.99,0.0,0.99145,1e-05,1.57046]
[1779626121500,60.24,77020.29,0.0,0.99143,1e-05,1.57399]
[1779626126535,60.23,77018.28,0.0,0.99142,1e-05,1.57507]
[1779626128716,60.23,77003.49,0.0,0.99134,1e-05,1.58813]
[1779626134592,60.22,77006.1,0.0,0.99136,1e-05,1.58346]
[1779626140633,60.22,77003.67,0.0,0.99136,1e-05,1.58464]
[1779626145667,60.21,77001.93,0.0,0.99135,1e-05,1.58536]
[1779626150701,60.21,77008.49,0.0,0.99139,1e-05,1.57858]
[1779626155737,60.2,77011.34,0.0,0.99142,1e-05,1.5752]
[1779626161778,60.19,77011.32,0.0,0.99142,1e-05,1.57424]
[1779626166815,60.19,77009.03,0.0,0.99141,1e-05,1.5755]
[1779626169002,60.19,77015.26,0.0,0.99145,1e-05,1.56957]
[1779626175878,60.18,77016.41,0.0,0.99146,1e-05,1.5675]
[1779626180912,60.17,77018.31,0.0,0.99148,1e-05,1.56508]
[1779626184939,60.17,77023.77,0.0,0.99151,1e-05,1.55966]
[1779626191989,60.16,77026.12,0.0,0.99154,1e-05,1.55542]
[1779626197030,60.16,77031.39,0.0,0.99157,1e-05,1.55015]
[1779626202066,60.16,77022.61,0.0,0.99153,1e-05,1.55744]
[1779626205089,60.15,77010.6,0.0,0.99146,1e-05,1.56783]
[1779626208105,60.15,76996.68,0.0,0.99138,1e-05,1.57996]
[1779626213140,60.14,76999.25,0.0,0.9914,1e-05,1.57683]
[1779626218178,60.14,77000.27,0.0,0.99141,1e-05,1.57517]
[1779626223214,60.14,77004.46,0.0,0.99144,1e-05,1.57068]
[1779626228250,60.13,77007.15,0.0,0.99146,1e-05,1.56757]
[1779626232278,60.13,77012.34,0.0,0.99149,1e-05,1.56237]
[1779626237313,60.12,77014.75,0.0,0.99151,1e-05,1.55955]
[1779626241341,60.12,77010.71,0.0,0.99149,1e-05,1.56264]
[1779626247387,60.11,77007.77,0.0,0.99148,1e-05,1.56442]
[1779626248395,60.11,77015.49,0.0,0.99153,1e-05,1.55734]
[1779626249402,60.11,77015.59,0.0,0.99153,1e-05,1.55712]
[1779626252424,60.11,77020.7,0.0,0.99157,1e-05,1.55088]
[1779626257459,60.1,77022.02,0.0,0.99158,1e-05,1.54909]
[1779626262495,60.1,77023.13,0.0,0.99159,1e-05,1.54748]
[1779626267540,60.09,77022.55,0.0,0.99159,1e-05,1.54739]
[1779626269706,60.09,77029.52,0.0,0.99163,1e-05,1.54084]
[1779626275596,60.09,77033.34,0.0,0.99165,1e-05,1.53683]
[1779626278617,60.09,77027.72,0.0,0.99162,1e-05,1.54152]
[1779626279776,60.09,77019.61,0.0,0.99158,1e-05,1.54862]
[1779626282645,60.08,77002.52,0.0,0.99148,1e-05,1.56354]
[1779626289846,60.08,77002.83,0.0,0.99149,1e-05,1.56226]
[1779626292715,60.07,77006.54,0.0,0.99152,1e-05,1.55852]
[1779626297752,60.07,77007.99,0.0,0.99153,1e-05,1.55658]
[1779626302785,60.06,77008.65,0.0,0.99154,1e-05,1.55537]
[1779626307820,60.06,77010.55,0.0,0.99155,1e-05,1.55307]
[1779626312857,60.06,77012.2,0.0,0.99157,1e-05,1.54972]
[1779626317891,60.05,77012.51,0.0,0.99158,1e-05,1.54885]
[1779626325947,60.04,77013.51,0.0,0.99159,1e-05,1.54701]
[1779626330131,60.04,77005.74,0.0,0.99155,1e-05,1.55348]
[1779626330984,60.04,77005.74,0.0,0.99155,1e-05,1.55335]
[1779626334003,60.04,76999.59,0.0,0.99151,1e-05,1.55846]
[1779626340201,60.03,77001.42,0.0,0.99153,1e-05,1.55605]
[1779626349108,60.02,77000.09,0.0,0.99153,1e-05,1.55613]
[1779626356156,60.02,76998.58,0.0,0.99153,1e-05,1.55664]
[1779626359180,60.02,77006.1,0.0,0.99157,1e-05,1.54958]
[1779626363854,60.01,77008.1,0.0,0.99158,1e-05,1.54737]
[1779626369249,60.01,77012.35,0.0,0.99161,1e-05,1.54297]
[1779626377304,60.0,77017.04,0.0,0.99165,1e-05,1.53679]
[1779626382339,60.0,77017.18,0.0,0.99165,1e-05,1.53621]
[1779626387376,60.0,77017.44,0.0,0.99166,1e-05,1.53551]
[1779626392409,59.99,77020.69,0.0,0.99168,1e-05,1.53216]
[1779626397445,59.99,77022.28,0.0,0.99169,1e-05,1.53031]
[1779626402482,59.99,77023.68,0.0,0.9917,1e-05,1.52864]
[1779626409531,59.98,77023.25,0.0,0.9917,1e-05,1.52841]
[1779626414568,59.98,77023.04,0.0,0.9917,1e-05,1.52817]
[1779626420613,59.98,77023.01,0.0,0.99171,1e-05,1.5277]
[1779626423629,59.98,77016.8,0.0,0.99167,1e-05,1.53295]
[1779626428666,59.97,77017.35,0.0,0.99168,1e-05,1.53202]
[1779626436722,59.97,77018.04,0.0,0.99169,1e-05,1.5294]
[1779626442762,59.96,77018.14,0.0,0.9917,1e-05,1.52883]
[1779626445783,59.96,77023.18,0.0,0.99173,1e-05,1.52415]
[1779626450976,59.96,77021.96,0.0,0.99172,1e-05,1.52486]
[1779626456860,59.96,77021.9,0.0,0.99173,1e-05,1.52446]
[1779626461895,59.95,77021.98,0.0,0.99173,1e-05,1.52401]
[1779626466931,59.95,77021.63,0.0,0.99173,1e-05,1.52394]
[1779626471965,59.95,77023.81,0.0,0.99174,1e-05,1.52164]
[1779626478008,59.95,77022.75,0.0,0.99174,1e-05,1.52213]
[1779626483042,59.94,77021.84,0.0,0.99174,1e-05,1.52256]
[1779626488079,59.94,77022.87,0.0,0.99175,1e-05,1.52128]
[1779626493112,59.94,77025.61,0.0,0.99177,1e-05,1.51729]
[1779626498148,59.94,77021.52,0.0,0.99175,1e-05,1.52055]
[1779626505196,59.93,77022.71,0.0,0.99176,1e-05,1.51904]
[1779626510231,59.93,77021.6,0.0,0.99175,1e-05,1.51971]
[1779626515267,59.93,77020.82,0.0,0.99175,1e-05,1.52008]
[1779626520301,59.93,77021.7,0.0,0.99176,1e-05,1.519]
[1779626525339,59.92,77025.1,0.0,0.99178,1e-05,1.51573]
[1779626531540,59.92,77022.47,0.0,0.99177,1e-05,1.51775]
[1779626541611,59.92,77022.47,0.0,0.99177,1e-05,1.51726]
[1779626547493,59.92,77021.57,0.0,0.99177,1e-05,1.51777]
[1779626549509,59.92,77029.08,0.0,0.99181,1e-05,1.51109]
[1779626550518,59.92,77030.4,0.0,0.99182,1e-05,1.50991]
[1779626555550,59.92,77030.41,0.0,0.99182,1e-05,1.50853]
[1779626560584,59.91,77029.88,0.0,0.99182,1e-05,1.50888]
[1779626565619,59.91,77031.29,0.0,0.99183,1e-05,1.50754]
[1779626571821,59.91,77035.75,0.0,0.99185,1e-05,1.5035]
[1779626577703,59.91,77036.27,0.0,0.99186,1e-05,1.50299]
[1779626582742,59.91,77036.64,0.0,0.99186,1e-05,1.5026]
[1779626588788,59.91,77041.7,0.0,0.99189,1e-05,1.49813]
[1779626593820,59.91,77040.56,0.0,0.99188,1e-05,1.49908]
[1779626598856,59.91,77040.82,0.0,0.99188,1e-05,1.49883]
[1779626606910,59.91,77039.83,0.0,0.99188,1e-05,1.4996]
[1779626612137,59.91,77039.02,0.0,0.99188,1e-05,1.49902]
[1779626618995,59.91,77043.47,0.0,0.99191,1e-05,1.49512]
[1779626624039,59.91,77047.96,0.0,0.99193,1e-05,1.49124]
[1779626630072,59.91,77049.58,0.0,0.99194,1e-05,1.48985]
[1779626635107,59.91,77053.68,0.0,0.99196,1e-05,1.48631]
[1779626640142,59.91,77057.07,0.0,0.99198,1e-05,1.48343]
[1779626645177,59.91,77060.73,0.0,0.992,1e-05,1.48035]
[1779626650211,59.91,77061.6,0.0,0.992,1e-05,1.47969]
[1779626655247,59.91,77062.0,0.0,0.992,1e-05,1.47944]
[1779626660284,59.91,77062.34,0.0,0.99201,1e-05,1.47924]
[1779626666326,59.91,77063.7,0.0,0.99201,1e-05,1.4782]
[1779626671361,59.91,77064.12,0.0,0.99202,1e-05,1.47674]
[1779626681431,59.92,77064.66,0.0,0.99202,1e-05,1.47657]
[1779626686466,59.92,77065.09,0.0,0.99202,1e-05,1.47636]
[1779626691501,59.92,77065.17,0.0,0.99202,1e-05,1.47646]
[1779626697543,59.92,77065.16,0.0,0.99202,1e-05,1.47667]
[1779626702776,59.92,77062.67,0.0,0.99201,1e-05,1.47898]
[1779626711641,59.92,77062.53,0.0,0.992,1e-05,1.4794]
[1779626718690,59.93,77061.51,0.0,0.992,1e-05,1.48052]
[1779626722917,59.93,77051.12,0.0,0.99194,1e-05,1.48963]
[1779626723724,59.93,77051.12,0.0,0.99194,1e-05,1.48966]
[1779626727755,59.93,77051.6,0.0,0.99194,1e-05,1.4893]
[1779626732991,59.93,77052.81,0.0,0.99195,1e-05,1.48709]
[1779626739837,59.93,77053.15,0.0,0.99196,1e-05,1.48687]
[1779626744873,59.93,77053.98,0.0,0.99196,1e-05,1.48619]
[1779626745881,59.93,77047.44,0.0,0.99192,1e-05,1.49186]
[1779626746888,59.93,77047.09,0.0,0.99192,1e-05,1.49217]
[1779626751923,59.93,77043.33,0.0,0.9919,1e-05,1.4954]
[1779626755953,59.93,77048.92,0.0,0.99193,1e-05,1.49051]
[1779626762000,59.93,77051.37,0.0,0.99195,1e-05,1.48839]
[1779626767045,59.93,77048.04,0.0,0.99193,1e-05,1.49127]
[1779626773275,59.93,77046.43,0.0,0.99192,1e-05,1.49262]
[1779626779125,59.93,77044.27,0.0,0.99191,1e-05,1.49446]
[1779626784158,59.93,77043.14,0.0,0.9919,1e-05,1.4954]
[1779626789194,59.93,77039.52,0.0,0.99188,1e-05,1.49851]
[1779626794229,59.93,77039.09,0.0,0.99189,1e-05,1.4976]
[1779626800271,59.93,77038.81,0.0,0.99189,1e-05,1.49779]
[1779626805306,59.93,77038.65,0.0,0.99188,1e-05,1.49788]
[1779626813557,59.93,77038.71,0.0,0.99189,1e-05,1.49777]
[1779626819404,59.93,77038.75,0.0,0.99189,1e-05,1.49769]
[1779626824439,59.92,77038.44,0.0,0.99188,1e-05,1.49793]
[1779626832495,59.92,77038.14,0.0,0.99188,1e-05,1.49814]
[1779626843773,59.92,77038.1,0.0,0.99188,1e-05,1.49811]
[1779626852636,59.92,77037.84,0.0,0.99189,1e-05,1.49704]
[1779626857670,59.92,77037.15,0.0,0.99189,1e-05,1.4976]
[1779626862705,59.92,77036.87,0.0,0.99188,1e-05,1.4978]
[1779626867740,59.92,77036.14,0.0,0.99188,1e-05,1.49838]
[1779626873997,59.92,77036.69,0.0,0.99188,1e-05,1.49784]
[1779626884067,59.92,77036.88,0.0,0.99189,1e-05,1.49757]
[1779626894137,59.92,77037.34,0.0,0.99189,1e-05,1.49706]
[1779626901978,59.92,77037.81,0.0,0.99189,1e-05,1.49657]
[1779626912049,59.92,77037.64,0.0,0.9919,1e-05,1.49538]
[1779626917084,59.92,77037.57,0.0,0.9919,1e-05,1.4954]
[1779626924347,59.92,77037.52,0.0,0.9919,1e-05,1.49539]
[1779626930175,59.92,77037.42,0.0,0.9919,1e-05,1.49545]
[1779626935210,59.92,77037.39,0.0,0.9919,1e-05,1.49543]
[1779626940247,59.92,77038.32,0.0,0.9919,1e-05,1.49459]
[1779626944487,59.92,77032.15,0.0,0.99187,1e-05,1.49994]
[1779626945280,59.92,77032.15,0.0,0.99187,1e-05,1.49992]
[1779626951324,59.92,77031.38,0.0,0.99187,1e-05,1.50049]
[1779626957377,59.92,77033.83,0.0,0.99188,1e-05,1.49829]
[1779626963408,59.92,77036.92,0.0,0.9919,1e-05,1.49556]
[1779626968442,59.92,77037.24,0.0,0.9919,1e-05,1.49526]
[1779626973478,59.92,77037.31,0.0,0.99191,1e-05,1.49394]
[1779626979520,59.92,77036.94,0.0,0.9919,1e-05,1.49424]
[1779626984779,59.92,77037.04,0.0,0.9919,1e-05,1.49414]
[1779626990597,59.92,77037.16,0.0,0.99191,1e-05,1.49402]
[1779626996640,59.92,77037.16,0.0,0.99191,1e-05,1.49399]
[1779627001675,59.92,77037.25,0.0,0.99191,1e-05,1.49389]
[1779627006710,59.92,77038.01,0.0,0.99191,1e-05,1.49321]
[1779627013759,59.91,77038.12,0.0,0.99191,1e-05,1.49309]
[1779627018793,59.91,77035.08,0.0,0.99189,1e-05,1.49571]
[1779627023829,59.91,77035.52,0.0,0.9919,1e-05,1.49529]
[1779627028864,59.91,77035.61,0.0,0.9919,1e-05,1.49518]
[1779627033902,59.91,77035.81,0.0,0.99191,1e-05,1.49375]
[1779627038934,59.91,77036.42,0.0,0.99191,1e-05,1.49321]
[1779627045204,59.91,77035.43,0.0,0.9919,1e-05,1.49407]
[1779627054044,59.91,77035.2,0.0,0.9919,1e-05,1.49426]
[1779627059074,59.91,77031.21,0.0,0.99188,1e-05,1.49772]
[1779627064109,59.91,77031.53,0.0,0.99188,1e-05,1.4974]
[1779627069144,59.91,77031.53,0.0,0.99188,1e-05,1.49735]
[1779627074180,59.91,77031.55,0.0,0.99188,1e-05,1.49727]
[1779627079213,59.91,77031.99,0.0,0.99189,1e-05,1.49681]
[1779627084252,59.91,77031.82,0.0,0.99189,1e-05,1.49688]
[1779627089288,59.91,77032.01,0.0,0.99189,1e-05,1.49662]
[1779627094330,59.91,77032.34,0.0,0.9919,1e-05,1.49499]
[1779627099357,59.91,77032.41,0.0,0.9919,1e-05,1.49486]
[1779627104392,59.91,77032.0,0.0,0.9919,1e-05,1.49511]
[1779627109427,59.91,77032.04,0.0,0.9919,1e-05,1.49497]
[1779627114462,59.91,77027.75,0.0,0.99187,1e-05,1.4986]
[1779627119498,59.91,77028.01,0.0,0.99188,1e-05,1.49823]
[1779627124532,59.91,77028.24,0.0,0.99188,1e-05,1.49788]
[1779627129567,59.9,77029.33,0.0,0.99188,1e-05,1.49677]
[1779627132589,59.9,77038.31,0.0,0.99193,1e-05,1.48889]
[1779627134603,59.9,77044.63,0.0,0.99197,1e-05,1.4834]
[1779627140646,59.9,77041.57,0.0,0.99195,1e-05,1.48599]
[1779627145913,59.9,77039.74,0.0,0.99194,1e-05,1.48751]
[1779627152730,59.9,77038.81,0.0,0.99195,1e-05,1.48699]
[1779627157765,59.9,77037.8,0.0,0.99194,1e-05,1.48781]
[1779627162799,59.9,77038.15,0.0,0.99194,1e-05,1.48746]
[1779627167835,59.9,77037.13,0.0,0.99194,1e-05,1.48832]
[1779627173878,59.9,77037.33,0.0,0.99194,1e-05,1.48812]
[1779627178912,59.9,77037.15,0.0,0.99194,1e-05,1.48826]
[1779627186200,59.9,77037.02,0.0,0.99194,1e-05,1.48838]
[1779627192003,59.9,77037.1,0.0,0.99194,1e-05,1.48831]
[1779627199052,59.9,77037.62,0.0,0.99194,1e-05,1.48788]
[1779627206337,59.9,77037.63,0.0,0.99194,1e-05,1.48789]
[1779627211135,59.9,77041.16,0.0,0.99197,1e-05,1.48363]
[1779627216406,59.9,77041.99,0.0,0.99197,1e-05,1.48299]
[1779627222213,59.9,77039.88,0.0,0.99196,1e-05,1.4849]
[1779627227249,59.9,77038.52,0.0,0.99195,1e-05,1.48614]
[1779627232283,59.9,77037.65,0.0,0.99194,1e-05,1.48695]
[1779627241346,59.9,77037.47,0.0,0.99194,1e-05,1.4872]
[1779627246381,59.9,77036.9,0.0,0.99194,1e-05,1.48775]
[1779627252424,59.9,77036.55,0.0,0.99194,1e-05,1.4881]
[1779627259475,59.9,77033.98,0.0,0.99192,1e-05,1.49035]
[1779627264509,59.9,77034.41,0.0,0.99193,1e-05,1.48997]
[1779627270551,59.9,77034.51,0.0,0.99193,1e-05,1.48985]
[1779627275587,59.9,77033.84,0.0,0.99193,1e-05,1.48916]
[1779627281628,59.9,77029.58,0.0,0.99191,1e-05,1.49279]
[1779627286898,59.9,77027.11,0.0,0.99189,1e-05,1.49486]
[1779627293712,59.9,77027.17,0.0,0.99189,1e-05,1.4947]
[1779627298748,59.9,77027.24,0.0,0.99189,1e-05,1.49456]
[1779627303782,59.9,77027.35,0.0,0.9919,1e-05,1.4944]
[1779627308817,59.9,77021.5,0.0,0.99186,1e-05,1.49942]
[1779627314859,59.9,77022.05,0.0,0.99186,1e-05,1.49942]
[1779627319893,59.9,77021.91,0.0,0.99186,1e-05,1.49943]
[1779627325938,59.9,77022.33,0.0,0.99187,1e-05,1.4989]
[1779627334004,59.9,77023.18,0.0,0.99188,1e-05,1.49669]
[1779627335012,59.9,77028.39,0.0,0.99191,1e-05,1.49213]
[1779627340052,59.9,77030.23,0.0,0.99192,1e-05,1.49043]
[1779627347321,59.9,77032.48,0.0,0.99193,1e-05,1.4883]
[1779627355160,59.9,77031.74,0.0,0.99193,1e-05,1.48875]
[1779627362209,59.9,77031.1,0.0,0.99193,1e-05,1.48913]
[1779627367460,59.9,77029.89,0.0,0.99192,1e-05,1.49004]
[1779627373289,59.89,77029.06,0.0,0.99192,1e-05,1.49058]
[1779627378324,59.89,77028.64,0.0,0.99192,1e-05,1.49079]
[1779627383359,59.89,77028.62,0.0,0.99192,1e-05,1.49066]
[1779627391416,59.89,77028.39,0.0,0.99192,1e-05,1.48938]
[1779627396450,59.89,77026.44,0.0,0.99191,1e-05,1.49094]
[1779627401485,59.89,77025.32,0.0,0.99191,1e-05,1.49176]
[1779627407740,59.89,77025.77,0.0,0.99191,1e-05,1.49117]
[1779627414576,59.89,77025.98,0.0,0.99192,1e-05,1.49082]
[1779627419613,59.88,77027.0,0.0,0.99192,1e-05,1.48979]
[1779627424649,59.88,77029.07,0.0,0.99193,1e-05,1.48786]
[1779627429684,59.88,77029.52,0.0,0.99194,1e-05,1.48736]
[1779627436732,59.88,77029.89,0.0,0.99194,1e-05,1.48686]
[1779627442774,59.88,77030.05,0.0,0.99194,1e-05,1.48658]
[1779627448021,59.88,77030.85,0.0,0.99195,1e-05,1.48577]
[1779627453851,59.88,77033.42,0.0,0.99197,1e-05,1.48218]
[1779627466942,59.88,77033.98,0.0,0.99197,1e-05,1.48147]
[1779627472984,59.88,77031.5,0.0,0.99196,1e-05,1.48351]
[1779627478234,59.88,77030.52,0.0,0.99196,1e-05,1.48426]
[1779627484062,59.87,77029.75,0.0,0.99195,1e-05,1.48482]
[1779627489096,59.87,77028.59,0.0,0.99195,1e-05,1.48574]
[1779627494132,59.87,77030.48,0.0,0.99196,1e-05,1.48402]
[1779627503193,59.87,77029.76,0.0,0.99195,1e-05,1.48454]
[1779627508444,59.87,77028.21,0.0,0.99195,1e-05,1.48582]
[1779627514271,59.87,77027.66,0.0,0.99195,1e-05,1.48501]
[1779627519312,59.87,77028.02,0.0,0.99195,1e-05,1.48468]
[1779627522329,59.87,77038.09,0.0,0.99201,1e-05,1.47598]
[1779627527364,59.87,77047.22,0.0,0.99206,1e-05,1.46823]
[1779627530384,59.87,77051.95,0.0,0.99208,1e-05,1.46427]
[1779627535420,59.87,77055.44,0.0,0.9921,1e-05,1.46148]
[1779627540455,59.88,77054.08,0.0,0.99209,1e-05,1.46287]
[1779627545492,59.88,77049.41,0.0,0.99206,1e-05,1.4671]
[1779627550528,59.88,77048.72,0.0,0.99206,1e-05,1.46789]
[1779627555560,59.88,77050.39,0.0,0.99206,1e-05,1.46666]
[1779627562609,59.88,77052.14,0.0,0.99207,1e-05,1.46546]
[1779627567645,59.88,77053.23,0.0,0.99208,1e-05,1.46474]
[1779627572679,59.89,77054.33,0.0,0.99209,1e-05,1.4628]
[1779627577715,59.89,77054.72,0.0,0.99209,1e-05,1.46268]
[1779627585770,59.89,77055.51,0.0,0.99209,1e-05,1.46235]
[1779627591812,59.89,77055.13,0.0,0.99209,1e-05,1.46292]
[1779627598861,59.89,77054.39,0.0,0.99208,1e-05,1.46386]
[1779627602895,59.9,77057.49,0.0,0.9921,1e-05,1.46136]
[1779627607924,59.9,77058.0,0.0,0.9921,1e-05,1.46115]
[1779627609940,59.9,77052.24,0.0,0.99207,1e-05,1.46617]
[1779627614975,59.9,77051.27,0.0,0.99206,1e-05,1.46719]
[1779627624038,59.9,77050.21,0.0,0.99205,1e-05,1.46842]
[1779627629286,59.9,77045.42,0.0,0.99203,1e-05,1.4727]
[1779627638136,59.9,77044.78,0.0,0.99203,1e-05,1.47233]
[1779627643170,59.91,77039.61,0.0,0.992,1e-05,1.47693]
[1779627649436,59.91,77039.11,0.0,0.99199,1e-05,1.47753]
[1779627659506,59.91,77038.76,0.0,0.99199,1e-05,1.4781]
[1779627665327,59.91,77041.87,0.0,0.99201,1e-05,1.4756]
[1779627670360,59.91,77044.08,0.0,0.99202,1e-05,1.47386]
[1779627675395,59.91,77043.67,0.0,0.99201,1e-05,1.47439]
[1779627681436,59.91,77043.39,0.0,0.99201,1e-05,1.47484]
[1779627686472,59.91,77041.48,0.0,0.992,1e-05,1.47664]
[1779627697550,59.92,77040.38,0.0,0.992,1e-05,1.4767]
[1779627699788,59.92,77033.11,0.0,0.99196,1e-05,1.48303]
[1779627705621,59.92,77033.12,0.0,0.99196,1e-05,1.48314]
[1779627708637,59.92,77028.11,0.0,0.99193,1e-05,1.48753]
[1779627713682,59.92,77031.25,0.0,0.99195,1e-05,1.48489]
[1779627719932,59.92,77030.45,0.0,0.99194,1e-05,1.48569]
[1779627725770,59.92,77032.09,0.0,0.99195,1e-05,1.48437]
[1779627738860,59.92,77030.84,0.0,0.99194,1e-05,1.48568]
[1779627744904,59.92,77032.7,0.0,0.99195,1e-05,1.48417]
[1779627750946,59.92,77034.01,0.0,0.99196,1e-05,1.48316]
[1779627760012,59.93,77035.0,0.0,0.99197,1e-05,1.48126]
[1779627767061,59.93,77034.97,0.0,0.99197,1e-05,1.48147]
[1779627773102,59.93,77035.68,0.0,0.99197,1e-05,1.48098]
[1779627780354,59.93,77035.7,0.0,0.99197,1e-05,1.48111]
[1779627789213,59.93,77036.11,0.0,0.99197,1e-05,1.48094]
[1779627794249,59.93,77036.49,0.0,0.99197,1e-05,1.48071]
[1779627799284,59.93,77036.53,0.0,0.99197,1e-05,1.48077]
[1779627805326,59.93,77036.47,0.0,0.99197,1e-05,1.48094]
[1779627807340,59.93,77030.99,0.0,0.99194,1e-05,1.4857]
[1779627812375,59.93,77030.09,0.0,0.99194,1e-05,1.48529]
[1779627817410,59.93,77029.84,0.0,0.99194,1e-05,1.48557]
[1779627822445,59.93,77028.67,0.0,0.99193,1e-05,1.48663]
[1779627826473,59.93,77023.76,0.0,0.99191,1e-05,1.49091]
[1779627831509,59.93,77023.24,0.0,0.9919,1e-05,1.49134]
[1779627837550,59.93,77023.27,0.0,0.9919,1e-05,1.49127]
[1779627842598,59.93,77032.25,0.0,0.99195,1e-05,1.48345]
[1779627847631,59.93,77031.64,0.0,0.99195,1e-05,1.48398]
[1779627852667,59.93,77032.39,0.0,0.99195,1e-05,1.48334]
[1779627858709,59.93,77033.41,0.0,0.99196,1e-05,1.48248]
[1779627864751,59.93,77036.73,0.0,0.99198,1e-05,1.47966]
[1779627870986,59.93,77038.86,0.0,0.99199,1e-05,1.47788]
[1779627881056,59.93,77038.39,0.0,0.99199,1e-05,1.47719]
[1779627891127,59.94,77038.14,0.0,0.99199,1e-05,1.47753]
[1779627896977,59.94,77037.92,0.0,0.99199,1e-05,1.4778]
[1779627902016,59.94,77037.25,0.0,0.99198,1e-05,1.47843]
[1779627907047,59.94,77032.36,0.0,0.99196,1e-05,1.48271]
[1779627915115,59.94,77032.63,0.0,0.99196,1e-05,1.48254]
[1779627920148,59.94,77028.35,0.0,0.99193,1e-05,1.48625]
[1779627925181,59.94,77026.26,0.0,0.99192,1e-05,1.48806]
[1779627931223,59.94,77024.73,0.0,0.99192,1e-05,1.48814]
[1779627936258,59.94,77023.32,0.0,0.99191,1e-05,1.48935]
[1779627941478,59.94,77023.3,0.0,0.99191,1e-05,1.48937]
[1779627947335,59.94,77024.65,0.0,0.99192,1e-05,1.48821]
[1779627953377,59.94,77023.56,0.0,0.99191,1e-05,1.4898]
[1779627959419,59.94,77022.24,0.0,0.9919,1e-05,1.49101]
[1779627965462,59.94,77020.81,0.0,0.9919,1e-05,1.49231]
[1779627970497,59.94,77020.52,0.0,0.99189,1e-05,1.49262]
[1779627976538,59.94,77020.11,0.0,0.99189,1e-05,1.49304]
[1779627981758,59.94,77020.0,0.0,0.99189,1e-05,1.49319]
[1779627988623,59.94,77018.44,0.0,0.99188,1e-05,1.4946]
[1779627994666,59.94,77018.69,0.0,0.99189,1e-05,1.49318]
[1779628001899,59.95,77019.11,0.0,0.99189,1e-05,1.49287]
[1779628007753,59.95,77019.11,0.0,0.99189,1e-05,1.49292]
[1779628019839,59.95,77018.79,0.0,0.99189,1e-05,1.49328]
[1779628024874,59.95,77024.28,0.0,0.99192,1e-05,1.48855]
[1779628029910,59.95,77027.98,0.0,0.99194,1e-05,1.48542]
[1779628034945,59.95,77030.34,0.0,0.99195,1e-05,1.48346]
[1779628039980,59.95,77030.75,0.0,0.99195,1e-05,1.48318]
[1779628046025,59.95,77031.47,0.0,0.99196,1e-05,1.48266]
[1779628052253,59.95,77032.7,0.0,0.99197,1e-05,1.48048]
[1779628058111,59.95,77029.15,0.0,0.99195,1e-05,1.48367]
[1779628066167,59.95,77030.38,0.0,0.99195,1e-05,1.48274]
[1779628072393,59.95,77032.8,0.0,0.99197,1e-05,1.48079]
[1779628078251,59.95,77031.96,0.0,0.99196,1e-05,1.48161]
[1779628092350,59.95,77033.65,0.0,0.99197,1e-05,1.48038]
[1779628103431,59.96,77034.91,0.0,0.99197,1e-05,1.47945]
[1779628109474,59.96,77035.41,0.0,0.99198,1e-05,1.47908]
[1779628114507,59.96,77035.64,0.0,0.99198,1e-05,1.4777]
[1779628119544,59.96,77035.87,0.0,0.99198,1e-05,1.47755]
[1779628126591,59.96,77036.23,0.0,0.99199,1e-05,1.47731]
[1779628132814,59.96,77036.43,0.0,0.99199,1e-05,1.4772]
[1779628138676,59.96,77034.47,0.0,0.99198,1e-05,1.47894]
[1779628147740,59.96,77034.18,0.0,0.99197,1e-05,1.47924]
[1779628152953,59.96,77034.17,0.0,0.99197,1e-05,1.47927]
[1779628158816,59.96,77032.15,0.0,0.99196,1e-05,1.48103]
[1779628164858,59.96,77031.7,0.0,0.99196,1e-05,1.48142]
[1779628169892,59.96,77031.57,0.0,0.99196,1e-05,1.48153]
[1779628174928,59.96,77031.36,0.0,0.99197,1e-05,1.48047]
[1779628183164,59.96,77031.07,0.0,0.99196,1e-05,1.48073]
[1779628189025,59.96,77030.63,0.0,0.99196,1e-05,1.4811]
[1779628194062,59.96,77030.26,0.0,0.99196,1e-05,1.48142]
[1779628199097,59.96,77034.47,0.0,0.99198,1e-05,1.4778]
[1779628205139,59.96,77035.87,0.0,0.99199,1e-05,1.47665]
[1779628211181,59.96,77036.17,0.0,0.99199,1e-05,1.47644]
[1779628216215,59.96,77036.43,0.0,0.99199,1e-05,1.47625]
[1779628221251,59.96,77033.38,0.0,0.99198,1e-05,1.4789]
[1779628222268,59.96,77026.01,0.0,0.99193,1e-05,1.48528]
[1779628223447,59.96,77010.01,0.0,0.99185,1e-05,1.49918]
[1779628224272,59.96,77010.01,0.0,0.99185,1e-05,1.49915]
[1779628226287,59.96,76997.58,0.0,0.99178,1e-05,1.50997]
[1779628227293,59.96,76995.49,0.0,0.99177,1e-05,1.51175]
[1779628232329,59.96,76994.75,0.0,0.99177,1e-05,1.51089]
[1779628237364,59.96,76991.05,0.0,0.99175,1e-05,1.51391]
[1779628241392,59.95,76983.6,0.0,0.99171,1e-05,1.5203]
[1779628246429,59.95,76983.84,0.0,0.99171,1e-05,1.51982]
[1779628251462,59.95,76981.56,0.0,0.9917,1e-05,1.5216]
[1779628256500,59.95,76979.2,0.0,0.99169,1e-05,1.52344]
[1779628261533,59.95,76977.83,0.0,0.99169,1e-05,1.52443]
[1779628267575,59.95,76976.97,0.0,0.99168,1e-05,1.52488]
[1779628273617,59.94,76976.03,0.0,0.99168,1e-05,1.52551]
[1779628278653,59.94,76975.24,0.0,0.99168,1e-05,1.52596]
[1779628283867,59.94,76973.89,0.0,0.99167,1e-05,1.52696]
[1779628289729,59.94,76973.1,0.0,0.99167,1e-05,1.52742]
[1779628298792,59.94,76972.96,0.0,0.99167,1e-05,1.52596]
[1779628304009,59.94,76972.0,0.0,0.99167,1e-05,1.52664]
[1779628311883,59.93,76971.44,0.0,0.99167,1e-05,1.52687]
[1779628317925,59.93,76971.16,0.0,0.99167,1e-05,1.52692]
[1779628322959,59.93,76970.85,0.0,0.99167,1e-05,1.52703]
[1779628330014,59.93,76970.78,0.0,0.99167,1e-05,1.52687]
[1779628336051,59.93,76969.25,0.0,0.99166,1e-05,1.52802]
[1779628344290,59.93,76969.15,0.0,0.99166,1e-05,1.52785]
[1779628354361,59.92,76975.69,0.0,0.99171,1e-05,1.52048]
[1779628355185,59.92,76975.69,0.0,0.99171,1e-05,1.52045]
[1779628360220,59.92,76971.63,0.0,0.99169,1e-05,1.52392]
[1779628367269,59.92,76968.3,0.0,0.99167,1e-05,1.52663]
[1779628372304,59.92,76969.29,0.0,0.99167,1e-05,1.52558]
[1779628377338,59.92,76965.15,0.0,0.99165,1e-05,1.52906]
[1779628382375,59.92,76967.19,0.0,0.99167,1e-05,1.52705]
[1779628387409,59.92,76968.34,0.0,0.99167,1e-05,1.52582]
[1779628392443,59.91,76968.55,0.0,0.99168,1e-05,1.52543]
[1779628397479,59.91,76969.65,0.0,0.99168,1e-05,1.52426]
[1779628402515,59.91,76970.3,0.0,0.99169,1e-05,1.52349]
[1779628406541,59.91,76962.3,0.0,0.99164,1e-05,1.53044]
[1779628407549,59.91,76959.05,0.0,0.99163,1e-05,1.53329]
[1779628413591,59.91,76960.67,0.0,0.99164,1e-05,1.53026]
[1779628419634,59.91,76961.5,0.0,0.99165,1e-05,1.52923]
[1779628420640,59.91,76968.36,0.0,0.99169,1e-05,1.5231]
[1779628421646,59.91,76968.26,0.0,0.99169,1e-05,1.52315]
[1779628426683,59.9,76967.78,0.0,0.99169,1e-05,1.52339]
[1779628431718,59.9,76966.05,0.0,0.99168,1e-05,1.52473]
[1779628432725,59.9,76941.13,0.0,0.99154,1e-05,1.54693]
[1779628433732,59.9,76946.98,0.0,0.99157,1e-05,1.5416]
[1779628434737,59.9,76956.02,0.0,0.99162,1e-05,1.53345]
[1779628435745,59.9,76957.48,0.0,0.99163,1e-05,1.53209]
[1779628437759,59.9,76963.19,0.0,0.99166,1e-05,1.52685]
[1779628442793,59.9,76966.58,0.0,0.99169,1e-05,1.52364]
[1779628447830,59.9,76971.09,0.0,0.99171,1e-05,1.51946]
[1779628450850,59.9,76963.83,0.0,0.99167,1e-05,1.52579]
[1779628455066,59.89,76969.36,0.0,0.9917,1e-05,1.52072]
[1779628459923,59.89,76972.25,0.0,0.99172,1e-05,1.51801]
[1779628465136,59.89,76973.7,0.0,0.99173,1e-05,1.5166]
[1779628470993,59.89,76975.37,0.0,0.99174,1e-05,1.51497]
[1779628476027,59.89,76977.84,0.0,0.99176,1e-05,1.51143]
[1779628482069,59.89,76978.18,0.0,0.99176,1e-05,1.51101]
[1779628488111,59.89,76979.07,0.0,0.99177,1e-05,1.51011]
[1779628493147,59.89,76981.52,0.0,0.99178,1e-05,1.50787]
[1779628498181,59.89,76982.31,0.0,0.99179,1e-05,1.5071]
[1779628503215,59.89,76982.71,0.0,0.99179,1e-05,1.50667]
[1779628508251,59.89,76984.02,0.0,0.9918,1e-05,1.50544]
[1779628513286,59.89,76984.86,0.0,0.9918,1e-05,1.50464]
[1779628518321,59.89,76994.36,0.0,0.99186,1e-05,1.49627]
[1779628523356,59.89,76997.44,0.0,0.99187,1e-05,1.49362]
[1779628529398,59.89,76999.49,0.0,0.99189,1e-05,1.49189]
[1779628534434,59.89,76999.71,0.0,0.99189,1e-05,1.49052]
[1779628539469,59.89,77001.34,0.0,0.9919,1e-05,1.48917]
[1779628541484,59.89,77006.55,0.0,0.99193,1e-05,1.48469]
[1779628546517,59.89,77007.98,0.0,0.99194,1e-05,1.48356]
[1779628551553,59.89,77009.91,0.0,0.99195,1e-05,1.48201]
[1779628556588,59.89,77011.7,0.0,0.99196,1e-05,1.48059]
[1779628561623,59.89,77012.42,0.0,0.99196,1e-05,1.48009]
[1779628568672,59.89,77013.37,0.0,0.99196,1e-05,1.47944]
[1779628573708,59.89,77014.35,0.0,0.99197,1e-05,1.47872]
[1779628578743,59.89,77014.14,0.0,0.99197,1e-05,1.47903]
[1779628583777,59.9,77017.79,0.0,0.99198,1e-05,1.47601]
[1779628588814,59.9,77017.76,0.0,0.99198,1e-05,1.47618]
[1779628593848,59.9,77018.4,0.0,0.99199,1e-05,1.47455]
[1779628599889,59.9,77019.77,0.0,0.992,1e-05,1.47361]
[1779628604925,59.9,77019.95,0.0,0.992,1e-05,1.47362]
[1779628609961,59.9,77021.47,0.0,0.99201,1e-05,1.47247]
[1779628614996,59.9,77022.26,0.0,0.99201,1e-05,1.47195]
[1779628620029,59.9,77021.91,0.0,0.99201,1e-05,1.4724]
[1779628625067,59.91,77021.8,0.0,0.992,1e-05,1.47262]
[1779628630100,59.91,77022.52,0.0,0.99201,1e-05,1.47212]
[1779628636342,59.91,77021.77,0.0,0.992,1e-05,1.4729]
[1779628642184,59.91,77020.95,0.0,0.992,1e-05,1.47374]
[1779628649235,59.91,77021.57,0.0,0.992,1e-05,1.47333]
[1779628655276,59.91,77016.4,0.0,0.99198,1e-05,1.47665]
[1779628660311,59.91,77014.01,0.0,0.99196,1e-05,1.47879]
[1779628666553,59.91,77012.95,0.0,0.99196,1e-05,1.47978]
[1779628676623,59.91,77010.12,0.0,0.99194,1e-05,1.48234]
[1779628684479,59.91,77008.1,0.0,0.99193,1e-05,1.48416]
[1779628693542,59.91,77009.38,0.0,0.99194,1e-05,1.48314]
[1779628698576,59.91,77014.01,0.0,0.99196,1e-05,1.47917]
[1779628703612,59.91,77015.29,0.0,0.99197,1e-05,1.47811]
[1779628708647,59.91,77015.33,0.0,0.99197,1e-05,1.47811]
[1779628716906,59.91,77015.91,0.0,0.99198,1e-05,1.47644]
[1779628722745,59.91,77017.35,0.0,0.99199,1e-05,1.47524]
[1779628730801,59.91,77017.1,0.0,0.99198,1e-05,1.47552]
[1779628737053,59.92,77019.06,0.0,0.99199,1e-05,1.47392]
[1779628740870,59.92,77028.96,0.0,0.99205,1e-05,1.46546]
[1779628742885,59.92,77029.04,0.0,0.99205,1e-05,1.46546]
[1779628747124,59.92,77032.81,0.0,0.99207,1e-05,1.46242]
[1779628752955,59.92,77032.95,0.0,0.99207,1e-05,1.46252]
[1779628758997,59.92,77032.42,0.0,0.99206,1e-05,1.46324]
[1779628767265,59.92,77031.53,0.0,0.99205,1e-05,1.4644]
[1779628773092,59.93,77031.53,0.0,0.99206,1e-05,1.4634]
[1779628779138,59.93,77030.97,0.0,0.99205,1e-05,1.46419]
[1779628785180,59.93,77033.45,0.0,0.99207,1e-05,1.46236]
[1779628791221,59.93,77034.34,0.0,0.99207,1e-05,1.46188]
[1779628796256,59.93,77032.49,0.0,0.99206,1e-05,1.46369]
[1779628807546,59.94,77031.5,0.0,0.99205,1e-05,1.46493]
[1779628811361,59.94,77036.2,0.0,0.99207,1e-05,1.46106]
[1779628816396,59.94,77036.78,0.0,0.99208,1e-05,1.46078]
[1779628822438,59.94,77036.4,0.0,0.99207,1e-05,1.46137]
[1779628827686,59.94,77034.34,0.0,0.99206,1e-05,1.46336]
[1779628835541,59.94,77034.87,0.0,0.99207,1e-05,1.46202]
[1779628840567,59.95,77034.94,0.0,0.99207,1e-05,1.46226]
[1779628846608,59.95,77035.36,0.0,0.99207,1e-05,1.4622]
[1779628852652,59.95,77036.19,0.0,0.99207,1e-05,1.4618]
[1779628857898,59.95,77037.5,0.0,0.99207,1e-05,1.46095]
[1779628867969,59.96,77036.73,0.0,0.99207,1e-05,1.46212]
[1779628874807,59.96,77036.84,0.0,0.99207,1e-05,1.46238]
[1779628875814,59.96,77030.47,0.0,0.99203,1e-05,1.46789]
[1779628881855,59.96,77035.32,0.0,0.99205,1e-05,1.46399]
[1779628886890,59.96,77037.1,0.0,0.99206,1e-05,1.46271]
[1779628891925,59.97,77038.48,0.0,0.99208,1e-05,1.46056]
[1779628896960,59.97,77039.02,0.0,0.99208,1e-05,1.46037]
[1779628908251,59.97,77038.13,0.0,0.99207,1e-05,1.46176]
[1779628914086,59.97,77037.84,0.0,0.99206,1e-05,1.46227]
[1779628920129,59.98,77037.36,0.0,0.99206,1e-05,1.46299]
[1779628925164,59.98,77037.65,0.0,0.99206,1e-05,1.463]
[1779628930199,59.98,77042.26,0.0,0.99208,1e-05,1.45932]
[1779628936244,59.98,77042.38,0.0,0.99208,1e-05,1.45956]
[1779628938258,59.98,77032.45,0.0,0.99203,1e-05,1.46819]
[1779628939265,59.98,77026.55,0.0,0.992,1e-05,1.47331]
[1779628941283,59.98,77026.5,0.0,0.99199,1e-05,1.47342]
[1779628942286,59.98,77021.3,0.0,0.99197,1e-05,1.47794]
[1779628947322,59.99,77020.02,0.0,0.99196,1e-05,1.4792]
[1779628953363,59.99,77013.65,0.0,0.99193,1e-05,1.48358]
[1779628958601,59.99,77013.44,0.0,0.99193,1e-05,1.48385]
[1779628964440,59.99,77013.44,0.0,0.99193,1e-05,1.48396]
[1779628972496,59.99,77012.44,0.0,0.99192,1e-05,1.48497]
[1779628977531,59.99,77017.27,0.0,0.99195,1e-05,1.4809]
[1779628983573,59.99,77020.78,0.0,0.99196,1e-05,1.47807]
[1779628988812,59.99,77021.32,0.0,0.99197,1e-05,1.47777]
[1779628997671,59.99,77023.06,0.0,0.99197,1e-05,1.47657]
[1779629004723,60.0,77024.72,0.0,0.99198,1e-05,1.47535]
[1779629009758,60.0,77024.21,0.0,0.99198,1e-05,1.47594]
[1779629015799,60.0,77022.68,0.0,0.99197,1e-05,1.47619]
[1779629020836,60.0,77022.21,0.0,0.99197,1e-05,1.47673]
[1779629029095,60.0,77021.95,0.0,0.99197,1e-05,1.47716]
[1779629037955,60.0,77021.95,0.0,0.99197,1e-05,1.47741]
[1779629048022,60.0,77021.7,0.0,0.99196,1e-05,1.47787]
[1779629053060,60.0,77022.06,0.0,0.99197,1e-05,1.47767]
[1779629059306,60.01,77022.46,0.0,0.99197,1e-05,1.47747]
[1779629064141,60.01,77016.03,0.0,0.99193,1e-05,1.48315]
[1779629068170,60.01,77012.0,0.0,0.99191,1e-05,1.4867]
[1779629069378,60.01,77009.97,0.0,0.9919,1e-05,1.48847]
[1779629079446,60.01,77008.16,0.0,0.99189,1e-05,1.48878]
[1779629083281,60.01,77000.06,0.0,0.99185,1e-05,1.49581]
[1779629084284,60.01,76994.22,0.0,0.99182,1e-05,1.5009]
[1779629089319,60.01,76992.37,0.0,0.99181,1e-05,1.50239]
[1779629094353,60.0,76993.0,0.0,0.99181,1e-05,1.50171]
[1779629099389,60.0,76991.09,0.0,0.9918,1e-05,1.50327]
[1779629104424,60.0,77000.61,0.0,0.99186,1e-05,1.49484]
[1779629105430,60.0,77002.53,0.0,0.99187,1e-05,1.49316]
[1779629110465,60.0,76994.77,0.0,0.99182,1e-05,1.49991]
[1779629111472,60.0,76991.34,0.0,0.9918,1e-05,1.50289]
[1779629117515,60.0,76989.38,0.0,0.99179,1e-05,1.50451]
[1779629122549,60.0,76987.82,0.0,0.99179,1e-05,1.50579]
[1779629129798,60.0,76984.48,0.0,0.99177,1e-05,1.5086]
[1779629135640,60.0,76983.86,0.0,0.99177,1e-05,1.50779]
[1779629141682,60.0,76985.69,0.0,0.99178,1e-05,1.5061]
[1779629146719,60.0,76985.72,0.0,0.99178,1e-05,1.50662]
[1779629154773,60.0,76985.68,0.0,0.99178,1e-05,1.50654]
[1779629160019,60.0,76985.65,0.0,0.99178,1e-05,1.50651]
[1779629165847,60.0,76985.65,0.0,0.99178,1e-05,1.50643]
[1779629173907,60.0,76985.33,0.0,0.99178,1e-05,1.50662]
[1779629178941,60.0,76984.22,0.0,0.99177,1e-05,1.50753]
[1779629185991,60.0,76984.08,0.0,0.99177,1e-05,1.50757]
[1779629194047,60.0,76984.33,0.0,0.99178,1e-05,1.50602]
[1779629199082,60.0,76984.35,0.0,0.99178,1e-05,1.50596]
[1779629209149,60.0,76984.15,0.0,0.99178,1e-05,1.50606]
[1779629215193,60.0,76983.75,0.0,0.99178,1e-05,1.50636]
[1779629220435,60.0,76983.43,0.0,0.99178,1e-05,1.50661]
[1779629230505,60.0,76983.54,0.0,0.99178,1e-05,1.50644]
[1779629236342,60.0,76984.48,0.0,0.99178,1e-05,1.50558]
[1779629237350,60.0,76991.26,0.0,0.99182,1e-05,1.49963]
[1779629240575,60.0,76990.42,0.0,0.99182,1e-05,1.50038]
[1779629246414,60.0,76990.38,0.0,0.99182,1e-05,1.50045]
[1779629250647,60.0,76984.12,0.0,0.99178,1e-05,1.50596]
[1779629252459,60.0,76978.16,0.0,0.99176,1e-05,1.50994]
[1779629253463,60.0,76976.6,0.0,0.99175,1e-05,1.5113]
[1779629259504,60.0,76977.55,0.0,0.99175,1e-05,1.51038]
[1779629264540,60.0,76974.32,0.0,0.99174,1e-05,1.51313]
[1779629269576,60.0,76975.66,0.0,0.99174,1e-05,1.51183]
[1779629274611,59.99,76971.54,0.0,0.99172,1e-05,1.51536]
[1779629280658,59.99,76968.02,0.0,0.9917,1e-05,1.51825]
[1779629282667,59.99,76962.16,0.0,0.99167,1e-05,1.5234]
[1779629283672,59.99,76962.13,0.0,0.99167,1e-05,1.52333]
[1779629288709,59.99,76962.8,0.0,0.99168,1e-05,1.52252]
[1779629291730,59.99,76956.51,0.0,0.99164,1e-05,1.52795]
[1779629296765,59.99,76951.48,0.0,0.99161,1e-05,1.53213]
[1779629300998,59.99,76945.46,0.0,0.99158,1e-05,1.53721]
[1779629306837,59.98,76949.28,0.0,0.99161,1e-05,1.53338]
[1779629311871,59.98,76950.92,0.0,0.99162,1e-05,1.53032]
[1779629316906,59.98,76951.16,0.0,0.99163,1e-05,1.5298]
[1779629321940,59.98,76950.84,0.0,0.99163,1e-05,1.52977]
[1779629326976,59.97,76950.01,0.0,0.99162,1e-05,1.53018]
[1779629328991,59.97,76940.37,0.0,0.99157,1e-05,1.53863]
[1779629329999,59.97,76931.68,0.0,0.99152,1e-05,1.54632]
[1779629334028,59.97,76926.33,0.0,0.99149,1e-05,1.55072]
[1779629339062,59.97,76922.99,0.0,0.99148,1e-05,1.55321]
[1779629344097,59.96,76917.72,0.0,0.99145,1e-05,1.5574]
[1779629349133,59.96,76917.24,0.0,0.99145,1e-05,1.55729]
[1779629354168,59.95,76915.97,0.0,0.99145,1e-05,1.5579]
[1779629359206,59.95,76913.27,0.0,0.99144,1e-05,1.5598]
[1779629361422,59.95,76903.79,0.0,0.99138,1e-05,1.56818]
[1779629363233,59.95,76897.84,0.0,0.99135,1e-05,1.57335]
[1779629365248,59.94,76892.24,0.0,0.99132,1e-05,1.5782]
[1779629370283,59.94,76891.35,0.0,0.99132,1e-05,1.57835]
[1779629374311,59.94,76884.93,0.0,0.99129,1e-05,1.58241]
[1779629379346,59.93,76885.02,0.0,0.99129,1e-05,1.58165]
[1779629383378,59.93,76879.14,0.0,0.99126,1e-05,1.5865]
[1779629384382,59.93,76896.58,0.0,0.99137,1e-05,1.57044]
[1779629389416,59.92,76897.25,0.0,0.99137,1e-05,1.5693]
[1779629390427,59.92,76889.53,0.0,0.99133,1e-05,1.57622]
[1779629391649,59.92,76877.42,0.0,0.99126,1e-05,1.58718]
[1779629397477,59.92,76878.45,0.0,0.99127,1e-05,1.58538]
[1779629399492,59.91,76882.46,0.0,0.99129,1e-05,1.58142]
[1779629401504,59.91,76888.04,0.0,0.99133,1e-05,1.57604]
[1779629404525,59.91,76888.42,0.0,0.99133,1e-05,1.5753]
[1779629411792,59.9,76894.42,0.0,0.99137,1e-05,1.56895]
[1779629420650,59.9,76895.01,0.0,0.99138,1e-05,1.56735]
[1779629425673,59.89,76897.91,0.0,0.9914,1e-05,1.56417]
[1779629431715,59.89,76897.37,0.0,0.99141,1e-05,1.56276]
[1779629436749,59.89,76895.88,0.0,0.99141,1e-05,1.56362]
[1779629441784,59.88,76898.01,0.0,0.99142,1e-05,1.56122]
[1779629447826,59.88,76898.53,0.0,0.99143,1e-05,1.56022]
[1779629452861,59.88,76896.73,0.0,0.99142,1e-05,1.56143]
[1779629457896,59.87,76896.38,0.0,0.99142,1e-05,1.56133]
[1779629462143,59.87,76901.4,0.0,0.99145,1e-05,1.5564]
[1779629465954,59.87,76912.22,0.0,0.99152,1e-05,1.54641]
[1779629466959,59.87,76912.1,0.0,0.99152,1e-05,1.54646]
[1779629470988,59.87,76925.84,0.0,0.9916,1e-05,1.53391]
[1779629472214,59.87,76930.33,0.0,0.99162,1e-05,1.52983]
[1779629478041,59.86,76935.39,0.0,0.99165,1e-05,1.52517]
[1779629483075,59.86,76934.98,0.0,0.99165,1e-05,1.52539]
[1779629488111,59.86,76937.59,0.0,0.99167,1e-05,1.5229]
[1779629499185,59.86,76938.07,0.0,0.99168,1e-05,1.52092]
[1779629504223,59.86,76940.71,0.0,0.99169,1e-05,1.51846]
[1779629509257,59.86,76944.47,0.0,0.99172,1e-05,1.51501]
[1779629514293,59.86,76947.33,0.0,0.99173,1e-05,1.51238]
[1779629519328,59.86,76949.89,0.0,0.99175,1e-05,1.51001]
[1779629527385,59.86,76953.65,0.0,0.99177,1e-05,1.50657]
[1779629532639,59.86,76953.74,0.0,0.99177,1e-05,1.50639]
[1779629539468,59.85,76950.51,0.0,0.99175,1e-05,1.50909]
[1779629544504,59.85,76948.65,0.0,0.99174,1e-05,1.51059]
[1779629549538,59.85,76951.09,0.0,0.99176,1e-05,1.5083]
[1779629554573,59.85,76944.05,0.0,0.99173,1e-05,1.51311]
[1779629559608,59.85,76936.28,0.0,0.99168,1e-05,1.51981]
[1779629562850,59.85,76931.07,0.0,0.99165,1e-05,1.5243]
[1779629565650,59.85,76926.82,0.0,0.99163,1e-05,1.52794]
[1779629570685,59.85,76924.48,0.0,0.99162,1e-05,1.52974]
[1779629572920,59.85,76918.42,0.0,0.99159,1e-05,1.53503]
[1779629578743,59.84,76918.29,0.0,0.99159,1e-05,1.53476]
[1779629582994,59.84,76910.83,0.0,0.99155,1e-05,1.54121]
[1779629586800,59.84,76910.89,0.0,0.99155,1e-05,1.54088]
[1779629591834,59.84,76910.31,0.0,0.99155,1e-05,1.54106]
[1779629596871,59.83,76907.4,0.0,0.99153,1e-05,1.54332]
[1779629601904,59.83,76900.31,0.0,0.99149,1e-05,1.54933]
[1779629606940,59.83,76898.82,0.0,0.99149,1e-05,1.55028]
[1779629609961,59.83,76896.71,0.0,0.99148,1e-05,1.55193]
[1779629614997,59.82,76899.76,0.0,0.9915,1e-05,1.54746]
[1779629620032,59.82,76902.37,0.0,0.99152,1e-05,1.54468]
[1779629625067,59.82,76901.7,0.0,0.99152,1e-05,1.54487]
[1779629630101,59.85,76899.6,0.0,0.99148,1e-05,1.55089]
[1779629636143,59.88,76901.18,0.0,0.99146,1e-05,1.55439]
[1779629641178,59.91,76896.51,0.0,0.99141,1e-05,1.56266]
[1779629643454,59.93,76891.28,0.0,0.99136,1e-05,1.56983]
[1779629646213,59.94,76885.51,0.0,0.99132,1e-05,1.57667]
[1779629651248,59.96,76880.89,0.0,0.99127,1e-05,1.58479]
[1779629656284,59.99,76875.96,0.0,0.99121,1e-05,1.59391]
[1779629662325,60.03,76871.4,0.0,0.99115,1e-05,1.60262]
[1779629667361,60.05,76872.82,0.0,0.99114,1e-05,1.60502]
[1779629672396,60.06,76874.52,0.0,0.99115,1e-05,1.60397]
[1779629673667,60.06,76863.62,0.0,0.99108,1e-05,1.61389]
[1779629675417,60.06,76863.04,0.0,0.99108,1e-05,1.61401]
[1779629676425,60.06,76851.65,0.0,0.99101,1e-05,1.62441]
[1779629679446,60.06,76884.21,0.0,0.99121,1e-05,1.5942]
[1779629680452,60.06,76891.64,0.0,0.99125,1e-05,1.58784]
[1779629681459,60.06,76886.33,0.0,0.99121,1e-05,1.59317]
[1779629682469,60.07,76876.13,0.0,0.99115,1e-05,1.60302]
[1779629683738,60.07,76875.0,0.0,0.99114,1e-05,1.6045]
[1779629684481,60.07,76875.0,0.0,0.99114,1e-05,1.60494]
[1779629686495,60.08,76869.01,0.0,0.9911,1e-05,1.61136]
[1779629691530,60.09,76868.76,0.0,0.99108,1e-05,1.61373]
[1779629696565,60.11,76867.93,0.0,0.99106,1e-05,1.61661]
[1779629701603,60.12,76866.5,0.0,0.99104,1e-05,1.62002]
[1779629706636,60.14,76865.36,0.0,0.99102,1e-05,1.62311]
[1779629711672,60.15,76870.95,0.0,0.99104,1e-05,1.61993]
[1779629713949,60.15,76876.33,0.0,0.99107,1e-05,1.61573]
[1779629720735,60.17,76876.44,0.0,0.99105,1e-05,1.61846]
[1779629725771,60.19,76877.36,0.0,0.99105,1e-05,1.61961]
[1779629730805,60.2,76880.76,0.0,0.99106,1e-05,1.61787]
[1779629735840,60.21,76884.57,0.0,0.99108,1e-05,1.61448]
[1779629744162,60.22,76884.15,0.0,0.99106,1e-05,1.61726]
[1779629750945,60.24,76883.16,0.0,0.99104,1e-05,1.62024]
[1779629752959,60.24,76876.76,0.0,0.991,1e-05,1.62679]
[1779629757998,60.25,76875.37,0.0,0.99098,1e-05,1.62951]
[1779629762029,60.26,76860.39,0.0,0.99089,1e-05,1.64467]
[1779629763036,60.26,76860.39,0.0,0.99088,1e-05,1.64505]
[1779629764045,60.26,76859.71,0.0,0.99088,1e-05,1.64606]
[1779629769080,60.27,76853.87,0.0,0.99083,1e-05,1.65334]
[1779629774126,60.28,76848.99,0.0,0.99079,1e-05,1.65933]
[1779629775128,60.29,76839.71,0.0,0.99073,1e-05,1.66848]
[1779629776136,60.29,76837.32,0.0,0.99071,1e-05,1.67141]
[1779629781166,60.3,76833.88,0.0,0.99068,1e-05,1.67624]
[1779629782173,60.3,76842.88,0.0,0.99074,1e-05,1.66796]
[1779629783180,60.31,76844.12,0.0,0.99074,1e-05,1.66709]
[1779629787207,60.31,76838.37,0.0,0.9907,1e-05,1.67384]
[1779629789222,60.32,76837.14,0.0,0.99069,1e-05,1.67562]
[1779629794257,60.33,76836.98,0.0,0.99068,1e-05,1.67593]
[1779629799314,60.34,76836.69,0.0,0.99067,1e-05,1.6777]
[1779629804589,60.35,76840.97,0.0,0.99069,1e-05,1.67508]
[1779629809383,60.36,76842.16,0.0,0.99069,1e-05,1.67543]
[1779629814659,60.36,76841.66,0.0,0.99068,1e-05,1.67683]
[1779629820460,60.37,76838.65,0.0,0.99065,1e-05,1.68079]
[1779629825504,60.38,76837.39,0.0,0.99064,1e-05,1.68287]
[1779629830539,60.38,76835.06,0.0,0.99062,1e-05,1.68595]
[1779629835576,60.39,76837.15,0.0,0.99063,1e-05,1.68476]
[1779629841619,60.39,76838.14,0.0,0.99063,1e-05,1.68477]
[1779629846654,60.4,76837.01,0.0,0.99061,1e-05,1.68664]
[1779629851688,60.4,76836.46,0.0,0.99061,1e-05,1.68657]
[1779629855733,60.41,76828.38,0.0,0.99056,1e-05,1.69492]
[1779629856731,60.41,76828.38,0.0,0.99056,1e-05,1.6952]
[1779629857737,60.41,76811.12,0.0,0.99045,1e-05,1.71189]
[1779629858745,60.41,76815.97,0.0,0.99048,1e-05,1.70729]
[1779629860757,60.41,76810.09,0.0,0.99044,1e-05,1.71321]
[1779629865792,60.41,76806.08,0.0,0.99041,1e-05,1.7176]
[1779629870827,60.42,76808.36,0.0,0.99042,1e-05,1.71588]
[1779629875085,60.42,76818.93,0.0,0.99049,1e-05,1.70603]
[1779629876870,60.42,76818.95,0.0,0.99049,1e-05,1.70625]
[1779629881908,60.43,76820.52,0.0,0.99049,1e-05,1.70533]
[1779629882912,60.43,76815.15,0.0,0.99046,1e-05,1.71065]
[1779629885163,60.43,76811.93,0.0,0.99043,1e-05,1.7141]
[1779629890967,60.43,76808.93,0.0,0.99041,1e-05,1.71754]
[1779629893990,60.43,76803.45,0.0,0.99038,1e-05,1.72318]
[1779629899024,60.44,76802.68,0.0,0.99037,1e-05,1.7244]
[1779629904059,60.44,76805.39,0.0,0.99038,1e-05,1.72222]
[1779629909093,60.44,76801.44,0.0,0.99035,1e-05,1.72665]
[1779629914130,60.45,76801.92,0.0,0.99036,1e-05,1.72516]
[1779629919166,60.45,76801.23,0.0,0.99035,1e-05,1.7264]
[1779629924200,60.45,76800.68,0.0,0.99035,1e-05,1.72741]
[1779629928228,60.46,76806.12,0.0,0.99038,1e-05,1.72247]
[1779629933264,60.46,76810.3,0.0,0.9904,1e-05,1.71889]
[1779629938299,60.46,76811.42,0.0,0.99041,1e-05,1.71831]
[1779629943344,60.47,76813.84,0.0,0.99042,1e-05,1.71645]
[1779629948377,60.47,76816.62,0.0,0.99043,1e-05,1.71424]
[1779629953412,60.47,76816.39,0.0,0.99043,1e-05,1.71495]
[1779629958447,60.48,76816.2,0.0,0.99042,1e-05,1.71562]
[1779629963482,60.48,76816.45,0.0,0.99042,1e-05,1.71588]
[1779629964489,60.48,76821.87,0.0,0.99046,1e-05,1.71073]
[1779629965726,60.48,76820.66,0.0,0.99045,1e-05,1.71202]
[1779629971537,60.49,76823.06,0.0,0.99047,1e-05,1.70905]
[1779629976574,60.49,76824.97,0.0,0.99047,1e-05,1.70784]
[1779629981609,60.49,76820.22,0.0,0.99044,1e-05,1.71308]
[1779629986644,60.5,76822.08,0.0,0.99045,1e-05,1.71188]
[1779629991683,60.5,76823.93,0.0,0.99045,1e-05,1.71072]
[1779629996718,60.51,76825.66,0.0,0.99046,1e-05,1.70969]
[1779630001764,60.51,76828.77,0.0,0.99048,1e-05,1.70735]
[1779630002768,60.51,76837.15,0.0,0.99053,1e-05,1.6994]
[1779630003783,60.51,76841.27,0.0,0.99055,1e-05,1.69558]
[1779630008815,60.52,76843.65,0.0,0.99056,1e-05,1.69408]
[1779630013851,60.52,76847.54,0.0,0.99058,1e-05,1.69112]
[1779630021905,60.57,76849.39,0.0,0.99055,1e-05,1.69608]
[1779630026941,60.57,76848.39,0.0,0.99054,1e-05,1.69778]
[1779630031976,60.59,76855.65,0.0,0.99058,1e-05,1.69155]
[1779630037041,60.61,76855.33,0.0,0.99056,1e-05,1.69535]
[1779630042076,60.61,76857.01,0.0,0.99056,1e-05,1.69448]
[1779630047114,60.64,76856.09,0.0,0.99053,1e-05,1.69886]
[1779630052145,60.67,76867.28,0.0,0.99057,1e-05,1.69296]
[1779630053154,60.67,76871.37,0.0,0.9906,1e-05,1.68922]
[1779630058188,60.68,76872.26,0.0,0.9906,1e-05,1.68922]
[1779630063223,60.68,76871.03,0.0,0.99058,1e-05,1.69125]
[1779630068262,60.69,76870.05,0.0,0.99057,1e-05,1.69301]
[1779630070273,60.69,76875.92,0.0,0.99061,1e-05,1.68773]
[1779630071280,60.69,76876.54,0.0,0.99061,1e-05,1.68748]
[1779630074303,60.7,76881.67,0.0,0.99064,1e-05,1.6831]
[1779630076520,60.7,76869.05,0.0,0.99056,1e-05,1.69553]
[1779630077324,60.7,76869.05,0.0,0.99056,1e-05,1.69569]
[1779630083366,60.71,76873.34,0.0,0.99058,1e-05,1.69252]
[1779630089407,60.71,76873.89,0.0,0.99057,1e-05,1.69293]
[1779630094443,60.72,76875.23,0.0,0.99058,1e-05,1.69104]
[1779630099477,60.72,76875.3,0.0,0.99058,1e-05,1.69171]
[1779630104512,60.73,76875.73,0.0,0.99058,1e-05,1.69202]
[1779630109547,60.73,76877.73,0.0,0.99059,1e-05,1.69082]
[1779630114581,60.74,76879.08,0.0,0.99059,1e-05,1.69023]
[1779630119617,60.74,76879.43,0.0,0.99059,1e-05,1.69059]
[1779630122639,60.74,76874.42,0.0,0.99055,1e-05,1.69581]
[1779630123645,60.74,76870.99,0.0,0.99053,1e-05,1.69922]
[1779630128681,60.75,76873.48,0.0,0.99054,1e-05,1.69745]
[1779630133715,60.75,76874.44,0.0,0.99055,1e-05,1.69715]
[1779630138751,60.76,76877.41,0.0,0.99056,1e-05,1.69496]
[1779630143785,60.76,76877.72,0.0,0.99056,1e-05,1.69535]
[1779630150835,60.77,76878.58,0.0,0.99056,1e-05,1.69547]
[1779630157094,60.77,76881.03,0.0,0.99057,1e-05,1.6926]
[1779630161913,60.78,76887.27,0.0,0.99061,1e-05,1.68735]
[1779630164934,60.78,76887.03,0.0,0.9906,1e-05,1.68803]
[1779630168962,60.78,76893.42,0.0,0.99064,1e-05,1.68256]
[1779630173996,60.79,76896.07,0.0,0.99065,1e-05,1.68088]
[1779630179034,60.8,76896.4,0.0,0.99065,1e-05,1.68142]
[1779630184069,60.8,76896.39,0.0,0.99064,1e-05,1.68227]
[1779630189103,60.81,76895.84,0.0,0.99063,1e-05,1.68364]
[1779630194138,60.84,76896.51,0.0,0.9906,1e-05,1.68839]
[1779630199174,60.89,76895.66,0.0,0.99056,1e-05,1.69593]
[1779630201188,60.89,76888.71,0.0,0.99051,1e-05,1.70288]
[1779630206223,60.89,76879.26,0.0,0.99045,1e-05,1.71267]
[1779630207448,60.9,76876.96,0.0,0.99043,1e-05,1.71513]
[1779630213272,60.9,76887.4,0.0,0.9905,1e-05,1.7043]
[1779630214279,60.9,76888.6,0.0,0.99051,1e-05,1.70328]
[1779630216294,60.91,76896.18,0.0,0.99054,1e-05,1.69745]
[1779630217520,60.91,76896.96,0.0,0.99055,1e-05,1.69698]
[1779630221328,60.92,76902.36,0.0,0.99058,1e-05,1.69226]
[1779630226363,60.92,76906.7,0.0,0.9906,1e-05,1.68887]
[1779630227589,60.92,76910.44,0.0,0.99062,1e-05,1.68563]
[1779630231400,60.93,76915.56,0.0,0.99065,1e-05,1.68126]
[1779630236438,60.93,76912.85,0.0,0.99063,1e-05,1.68483]
[1779630239459,60.94,76907.31,0.0,0.99059,1e-05,1.69059]
[1779630241468,60.94,76904.21,0.0,0.99057,1e-05,1.69385]
[1779630246503,60.94,76904.04,0.0,0.99056,1e-05,1.69473]
[1779630253554,60.95,76905.23,0.0,0.99056,1e-05,1.69463]
[1779630258589,60.95,76907.7,0.0,0.99057,1e-05,1.69301]
[1779630263623,60.96,76907.15,0.0,0.99057,1e-05,1.69427]
[1779630268657,60.96,76905.05,0.0,0.99055,1e-05,1.69701]
[1779630273692,60.97,76901.05,0.0,0.99053,1e-05,1.70017]
[1779630278728,60.97,76902.12,0.0,0.99053,1e-05,1.69983]
[1779630283762,60.98,76903.12,0.0,0.99053,1e-05,1.69955]
[1779630288798,60.98,76904.15,0.0,0.99053,1e-05,1.69924]
[1779630293834,60.99,76904.51,0.0,0.99053,1e-05,1.69958]
[1779630298868,60.99,76905.32,0.0,0.99053,1e-05,1.69948]
[1779630303904,61.0,76909.81,0.0,0.99055,1e-05,1.69589]
[1779630308153,61.0,76914.87,0.0,0.99058,1e-05,1.69164]
[1779630309946,61.0,76907.82,0.0,0.99054,1e-05,1.69865]
[1779630310953,61.0,76899.62,0.0,0.99048,1e-05,1.70663]
[1779630311959,61.0,76899.51,0.0,0.99048,1e-05,1.70686]
[1779630318222,61.01,76903.94,0.0,0.99051,1e-05,1.70335]
[1779630321026,61.01,76909.56,0.0,0.99054,1e-05,1.69836]
[1779630326060,61.02,76908.86,0.0,0.99053,1e-05,1.69969]
[1779630331096,61.02,76911.75,0.0,0.99055,1e-05,1.69619]
[1779630336132,61.02,76903.55,0.0,0.9905,1e-05,1.70466]
[1779630341169,61.03,76904.13,0.0,0.9905,1e-05,1.7048]
[1779630345194,61.03,76884.19,0.0,0.99037,1e-05,1.72435]
[1779630346201,61.03,76880.48,0.0,0.99034,1e-05,1.72802]
[1779630349222,61.03,76876.02,0.0,0.99031,1e-05,1.73258]
[1779630351236,61.03,76882.85,0.0,0.99036,1e-05,1.72611]
[1779630356272,61.04,76885.23,0.0,0.99037,1e-05,1.72421]
[1779630358504,61.04,76886.37,0.0,0.99038,1e-05,1.72328]
[1779630364329,61.04,76893.22,0.0,0.99042,1e-05,1.7172]
[1779630366341,61.04,76900.4,0.0,0.99046,1e-05,1.71049]
[1779630367347,61.04,76903.11,0.0,0.99048,1e-05,1.708]
[1779630372384,61.05,76903.08,0.0,0.99047,1e-05,1.7086]
[1779630377418,61.05,76901.44,0.0,0.99046,1e-05,1.71075]
[1779630382453,61.05,76901.89,0.0,0.99046,1e-05,1.71089]
[1779630387490,61.06,76904.56,0.0,0.99047,1e-05,1.7089]
[1779630388715,61.06,76912.58,0.0,0.99052,1e-05,1.70147]
[1779630391516,61.06,76923.76,0.0,0.99059,1e-05,1.68972]
[1779630392523,61.06,76920.33,0.0,0.99057,1e-05,1.69313]
[1779630397558,61.07,76919.23,0.0,0.99056,1e-05,1.6949]
[1779630402593,61.07,76916.28,0.0,0.99054,1e-05,1.69841]
[1779630407628,61.08,76915.23,0.0,0.99053,1e-05,1.7001]
[1779630412663,61.08,76915.67,0.0,0.99052,1e-05,1.70048]
[1779630417704,61.09,76917.07,0.0,0.99053,1e-05,1.6998]
[1779630418925,61.09,76911.93,0.0,0.9905,1e-05,1.70485]
[1779630419713,61.09,76911.93,0.0,0.99049,1e-05,1.70497]
[1779630424747,61.09,76912.52,0.0,0.99049,1e-05,1.70501]
[1779630430791,61.1,76914.1,0.0,0.9905,1e-05,1.70423]
[1779630431800,61.1,76907.59,0.0,0.99046,1e-05,1.71058]
[1779630432805,61.1,76901.11,0.0,0.99042,1e-05,1.71692]
[1779630433812,61.1,76899.94,0.0,0.99041,1e-05,1.71814]
[1779630434819,61.1,76906.15,0.0,0.99045,1e-05,1.71227]
[1779630435827,61.1,76906.5,0.0,0.99045,1e-05,1.71204]
[1779630441868,61.11,76905.14,0.0,0.99044,1e-05,1.71401]
[1779630444890,61.11,76898.32,0.0,0.99039,1e-05,1.7209]
[1779630445897,61.11,76885.24,0.0,0.99031,1e-05,1.73364]
[1779630447912,61.11,76884.28,0.0,0.9903,1e-05,1.73472]
[1779630452945,61.11,76881.43,0.0,0.99029,1e-05,1.73646]
[1779630457981,61.11,76880.5,0.0,0.99028,1e-05,1.73772]
[1779630463017,61.12,76881.37,0.0,0.99028,1e-05,1.73723]
[1779630468051,61.12,76880.83,0.0,0.99028,1e-05,1.73812]
[1779630473085,61.12,76875.44,0.0,0.99024,1e-05,1.7437]
[1779630476107,61.12,76871.39,0.0,0.99021,1e-05,1.74781]
[1779630484163,61.12,76873.18,0.0,0.99022,1e-05,1.74645]
[1779630489421,61.13,76876.92,0.0,0.99024,1e-05,1.74305]
[1779630495240,61.13,76879.84,0.0,0.99026,1e-05,1.7405]
[1779630500275,61.13,76884.62,0.0,0.99029,1e-05,1.73612]
[1779630503296,61.13,76891.31,0.0,0.99033,1e-05,1.72981]
[1779630506317,61.13,76886.01,0.0,0.9903,1e-05,1.73516]
[1779630507324,61.13,76880.95,0.0,0.99026,1e-05,1.74013]
[1779630510344,61.13,76879.34,0.0,0.99025,1e-05,1.74185]
[1779630515380,61.14,76879.08,0.0,0.99026,1e-05,1.74096]
[1779630522429,61.14,76878.93,0.0,0.99025,1e-05,1.74146]
[1779630524443,61.14,76869.8,0.0,0.99019,1e-05,1.75046]
[1779630525450,61.14,76864.55,0.0,0.99016,1e-05,1.75563]
[1779630530488,61.14,76865.77,0.0,0.99017,1e-05,1.75455]
[1779630535522,61.14,76864.54,0.0,0.99016,1e-05,1.75587]
[1779630536528,61.14,76858.85,0.0,0.99012,1e-05,1.76147]
[1779630539777,61.14,76850.36,0.0,0.99007,1e-05,1.76987]
[1779630545591,61.14,76848.21,0.0,0.99005,1e-05,1.772]
[1779630550626,61.14,76844.71,0.0,0.99003,1e-05,1.77547]
[1779630559921,61.14,76844.3,0.0,0.99003,1e-05,1.77591]
[1779630565732,61.14,76843.51,0.0,0.99002,1e-05,1.77672]
[1779630571774,61.14,76843.59,0.0,0.99003,1e-05,1.77527]
[1779630577815,61.14,76841.78,0.0,0.99002,1e-05,1.77711]
[1779630582850,61.14,76838.87,0.0,0.99,1e-05,1.78001]
[1779630584863,61.14,76836.48,0.0,0.98998,1e-05,1.78238]
[1779630590134,61.14,76838.15,0.0,0.98999,1e-05,1.78069]
[1779630595944,61.14,76834.22,0.0,0.98997,1e-05,1.78452]
[1779630600979,61.14,76829.34,0.0,0.98994,1e-05,1.78926]
[1779630606013,61.14,76830.6,0.0,0.98995,1e-05,1.78785]
[1779630612059,61.14,76831.86,0.0,0.98996,1e-05,1.78643]
[1779630617091,61.14,76832.89,0.0,0.98996,1e-05,1.78527]
[1779630622126,61.14,76834.39,0.0,0.98997,1e-05,1.78363]
[1779630627162,61.14,76815.73,0.0,0.98985,1e-05,1.80209]
[1779630628169,61.13,76817.83,0.0,0.98987,1e-05,1.79992]
[1779630633202,61.13,76819.83,0.0,0.98989,1e-05,1.7962]
[1779630639246,61.13,76816.73,0.0,0.98987,1e-05,1.79898]
[1779630647305,61.13,76815.68,0.0,0.98987,1e-05,1.79961]
[1779630652338,61.13,76820.08,0.0,0.9899,1e-05,1.79499]
[1779630657373,61.13,76817.29,0.0,0.98988,1e-05,1.7976]
[1779630662423,61.12,76817.13,0.0,0.98988,1e-05,1.79759]
[1779630669464,61.12,76818.17,0.0,0.98989,1e-05,1.7963]
[1779630674498,61.12,76818.51,0.0,0.98989,1e-05,1.79622]
[1779630680784,61.12,76814.19,0.0,0.98986,1e-05,1.80029]
[1779630682554,61.12,76814.54,0.0,0.98987,1e-05,1.79984]
[1779630685575,61.12,76821.85,0.0,0.98992,1e-05,1.79239]
[1779630686583,61.12,76823.12,0.0,0.98992,1e-05,1.79108]
[1779630692624,61.12,76824.07,0.0,0.98994,1e-05,1.7885]
[1779630700927,61.12,76826.07,0.0,0.98995,1e-05,1.78623]
[1779630707730,61.12,76827.85,0.0,0.98997,1e-05,1.78422]
[1779630712764,61.12,76831.13,0.0,0.98999,1e-05,1.78082]
[1779630717804,61.11,76829.94,0.0,0.98998,1e-05,1.78187]
[1779630722837,61.11,76828.76,0.0,0.98998,1e-05,1.78289]
[1779630727872,61.11,76828.28,0.0,0.98997,1e-05,1.78321]
[1779630732906,61.11,76828.4,0.0,0.98998,1e-05,1.78293]
[1779630738950,61.11,76828.24,0.0,0.98998,1e-05,1.78289]
[1779630744991,61.11,76827.99,0.0,0.98998,1e-05,1.78291]
[1779630750026,61.11,76831.7,0.0,0.99,1e-05,1.77906]
[1779630755063,61.11,76831.52,0.0,0.99001,1e-05,1.77771]
[1779630760096,61.11,76833.06,0.0,0.99002,1e-05,1.77607]
[1779630764124,61.11,76827.34,0.0,0.98998,1e-05,1.78165]
[1779630765133,61.11,76827.21,0.0,0.98998,1e-05,1.78174]
[1779630771173,61.1,76828.19,0.0,0.98999,1e-05,1.78057]
[1779630777214,61.1,76827.51,0.0,0.98999,1e-05,1.78105]
[1779630782253,61.1,76816.91,0.0,0.98992,1e-05,1.79144]
[1779630783258,61.1,76815.47,0.0,0.98991,1e-05,1.79282]
[1779630788294,61.1,76817.96,0.0,0.98993,1e-05,1.79009]
[1779630792325,61.1,76810.17,0.0,0.98988,1e-05,1.79765]
[1779630793329,61.1,76804.61,0.0,0.98984,1e-05,1.80316]
[1779630794337,61.1,76802.11,0.0,0.98982,1e-05,1.80559]
[1779630796350,61.1,76795.02,0.0,0.98978,1e-05,1.81257]
[1779630797357,61.1,76792.69,0.0,0.98976,1e-05,1.81483]
[1779630801385,61.09,76798.24,0.0,0.9898,1e-05,1.80889]
[1779630806421,61.09,76797.77,0.0,0.9898,1e-05,1.80897]
[1779630811714,61.09,76793.56,0.0,0.98978,1e-05,1.8114]
[1779630817498,61.09,76794.89,0.0,0.9898,1e-05,1.8096]
[1779630822533,61.08,76791.69,0.0,0.98978,1e-05,1.81244]
[1779630827569,61.08,76788.64,0.0,0.98976,1e-05,1.81512]
[1779630831856,61.08,76774.17,0.0,0.98966,1e-05,1.82945]
[1779630832608,61.08,76774.17,0.0,0.98966,1e-05,1.82937]
[1779630833612,61.08,76771.95,0.0,0.98965,1e-05,1.83152]
[1779630835627,61.08,76765.98,0.0,0.98961,1e-05,1.83739]
[1779630836636,61.08,76766.2,0.0,0.98961,1e-05,1.83705]
[1779630841925,61.07,76767.05,0.0,0.98962,1e-05,1.83559]
[1779630846707,61.07,76761.76,0.0,0.98959,1e-05,1.8404]
[1779630850745,61.06,76739.28,0.0,0.98944,1e-05,1.86296]
[1779630852008,61.06,76760.34,0.0,0.98959,1e-05,1.84119]
[1779630852759,61.06,76760.34,0.0,0.98959,1e-05,1.84093]
[1779630853766,61.06,76769.66,0.0,0.98965,1e-05,1.83143]
[1779630854774,61.06,76764.82,0.0,0.98962,1e-05,1.83625]
[1779630856786,61.06,76762.81,0.0,0.98961,1e-05,1.83807]
[1779630862080,61.06,76765.59,0.0,0.98963,1e-05,1.83465]
[1779630865854,61.05,76759.75,0.0,0.98959,1e-05,1.84015]
[1779630867868,61.05,76752.06,0.0,0.98954,1e-05,1.84777]
[1779630868874,61.05,76751.4,0.0,0.98954,1e-05,1.84831]
[1779630873918,61.05,76751.57,0.0,0.98955,1e-05,1.846]
[1779630876935,61.04,76757.91,0.0,0.9896,1e-05,1.83912]
[1779630878948,61.04,76758.99,0.0,0.98961,1e-05,1.83778]
[1779630882223,61.04,76749.77,0.0,0.98955,1e-05,1.84673]
[1779630888017,61.04,76743.96,0.0,0.98951,1e-05,1.85201]
[1779630891033,61.03,76737.83,0.0,0.98947,1e-05,1.85788]
[1779630894053,61.03,76733.01,0.0,0.98944,1e-05,1.86239]
[1779630898082,61.03,76708.5,0.0,0.98928,1e-05,1.8872]
[1779630899091,61.02,76706.02,0.0,0.98926,1e-05,1.88959]
[1779630901102,61.02,76699.48,0.0,0.98922,1e-05,1.89602]
[1779630902380,61.02,76710.07,0.0,0.98929,1e-05,1.88455]
[1779630905130,61.02,76718.99,0.0,0.98936,1e-05,1.8747]
[1779630907144,61.01,76723.35,0.0,0.98939,1e-05,1.86984]
[1779630912455,61.01,76722.8,0.0,0.98939,1e-05,1.8696]
[1779630917215,61.0,76722.65,0.0,0.9894,1e-05,1.86912]
[1779630921242,61.0,76716.08,0.0,0.98936,1e-05,1.87531]
[1779630924263,61.0,76725.88,0.0,0.98943,1e-05,1.86466]
[1779630926277,60.99,76726.85,0.0,0.98944,1e-05,1.86319]
[1779630931313,60.99,76721.33,0.0,0.98941,1e-05,1.8667]
[1779630932320,60.99,76716.28,0.0,0.98938,1e-05,1.87178]
[1779630933328,60.99,76710.7,0.0,0.98934,1e-05,1.87757]
[1779630934334,60.99,76703.46,0.0,0.98929,1e-05,1.88495]
[1779630935341,60.99,76699.29,0.0,0.98926,1e-05,1.88894]
[1779630939368,60.98,76696.25,0.0,0.98925,1e-05,1.89134]
[1779630944404,60.97,76692.99,0.0,0.98923,1e-05,1.89375]
[1779630946416,60.97,76698.99,0.0,0.98927,1e-05,1.88707]
[1779630948431,60.97,76706.05,0.0,0.98933,1e-05,1.87932]
[1779630949438,60.97,76705.81,0.0,0.98933,1e-05,1.87939]
[1779630953470,60.96,76700.71,0.0,0.98929,1e-05,1.88398]
[1779630958503,60.96,76696.29,0.0,0.98927,1e-05,1.88766]
[1779630963537,60.95,76698.35,0.0,0.98929,1e-05,1.88451]
[1779630968591,60.95,76662.83,0.0,0.98905,1e-05,1.92087]
[1779630969587,60.94,76673.12,0.0,0.98912,1e-05,1.90971]
[1779630970593,60.94,76691.45,0.0,0.98925,1e-05,1.89021]
[1779630971601,60.94,76689.61,0.0,0.98924,1e-05,1.89192]
[1779630972880,60.94,76675.19,0.0,0.98914,1e-05,1.90685]
[1779630973614,60.94,76675.19,0.0,0.98914,1e-05,1.9066]
[1779630975627,60.94,76669.31,0.0,0.9891,1e-05,1.91232]
[1779630977643,60.93,76662.39,0.0,0.98906,1e-05,1.91913]
[1779630978649,60.93,76658.12,0.0,0.98903,1e-05,1.92339]
[1779630980668,60.93,76651.75,0.0,0.98899,1e-05,1.92962]
[1779630982952,60.92,76640.47,0.0,0.98891,1e-05,1.94108]
[1779630983686,60.92,76640.47,0.0,0.98891,1e-05,1.94078]
[1779630988721,60.91,76637.14,0.0,0.9889,1e-05,1.94283]
[1779630993769,60.9,76636.48,0.0,0.98891,1e-05,1.94051]
[1779630997796,60.9,76629.29,0.0,0.98887,1e-05,1.947]
[1779630998801,60.89,76631.69,0.0,0.98889,1e-05,1.94411]
[1779631003101,60.89,76625.65,0.0,0.98885,1e-05,1.94936]
[1779631004844,60.88,76625.57,0.0,0.98886,1e-05,1.94881]
[1779631008872,60.87,76620.5,0.0,0.98883,1e-05,1.95297]
[1779631010885,60.87,76615.01,0.0,0.98879,1e-05,1.95823]
[1779631011892,60.87,76612.72,0.0,0.98878,1e-05,1.96036]
[1779631016927,60.86,76616.96,0.0,0.98882,1e-05,1.95409]
[1779631021982,60.85,76618.64,0.0,0.98884,1e-05,1.95066]
[1779631026011,60.84,76610.14,0.0,0.98879,1e-05,1.9585]
[1779631027017,60.84,76607.38,0.0,0.98877,1e-05,1.96115]
[1779631032052,60.83,76610.6,0.0,0.98881,1e-05,1.95599]
[1779631033313,60.83,76619.76,0.0,0.98887,1e-05,1.9458]
[1779631035079,60.82,76621.46,0.0,0.98889,1e-05,1.94335]
[1779631037092,60.82,76627.27,0.0,0.98894,1e-05,1.93652]
[1779631042130,60.81,76631.2,0.0,0.98898,1e-05,1.93086]
[1779631047163,60.8,76635.25,0.0,0.98901,1e-05,1.92513]
[1779631049176,60.8,76641.06,0.0,0.98906,1e-05,1.91841]
[1779631050184,60.8,76646.62,0.0,0.9891,1e-05,1.91225]
[1779631051190,60.79,76647.85,0.0,0.98912,1e-05,1.90921]
[1779631055218,60.79,76655.09,0.0,0.98918,1e-05,1.90061]
[1779631056227,60.79,76655.23,0.0,0.98918,1e-05,1.90024]
[1779631060253,60.78,76649.03,0.0,0.98914,1e-05,1.9059]
[1779631061262,60.78,76639.36,0.0,0.98907,1e-05,1.91592]
[1779631062268,60.78,76639.28,0.0,0.98907,1e-05,1.91576]
[1779631067303,60.77,76635.61,0.0,0.98906,1e-05,1.91847]
[1779631072339,60.76,76631.75,0.0,0.98904,1e-05,1.92137]
[1779631073598,60.76,76630.38,0.0,0.98903,1e-05,1.92233]
[1779631079391,60.75,76633.6,0.0,0.98906,1e-05,1.91766]
[1779631084429,60.74,76629.15,0.0,0.98904,1e-05,1.92115]
[1779631089462,60.74,76627.07,0.0,0.98903,1e-05,1.92183]
[1779631092488,60.73,76635.16,0.0,0.98909,1e-05,1.91246]
[1779631094504,60.73,76640.02,0.0,0.98913,1e-05,1.90707]
[1779631096519,60.72,76631.06,0.0,0.98907,1e-05,1.91587]
[1779631097527,60.72,76627.08,0.0,0.98904,1e-05,1.91985]
[1779631102561,60.72,76630.06,0.0,0.98907,1e-05,1.91541]
[1779631105583,60.71,76636.09,0.0,0.98912,1e-05,1.90803]
[1779631110617,60.7,76630.68,0.0,0.98909,1e-05,1.91257]
[1779631112631,60.7,76638.7,0.0,0.98916,1e-05,1.90212]
[1779631115653,60.69,76644.29,0.0,0.98921,1e-05,1.89556]
[1779631120688,60.69,76648.9,0.0,0.98924,1e-05,1.88965]
[1779631123709,60.68,76653.7,0.0,0.98928,1e-05,1.884]
[1779631125723,60.68,76658.36,0.0,0.98932,1e-05,1.87893]
[1779631130758,60.68,76657.6,0.0,0.98932,1e-05,1.87865]
[1779631134027,60.67,76652.11,0.0,0.98928,1e-05,1.88387]
[1779631135793,60.67,76649.85,0.0,0.98927,1e-05,1.88587]
[1779631140828,60.67,76649.42,0.0,0.98927,1e-05,1.88541]
[1779631145863,60.66,76652.84,0.0,0.9893,1e-05,1.88093]
[1779631150898,60.65,76655.69,0.0,0.98933,1e-05,1.87713]
[1779631155932,60.65,76654.95,0.0,0.98933,1e-05,1.87725]
[1779631162983,60.64,76653.32,0.0,0.98932,1e-05,1.87768]
[1779631167011,60.63,76655.13,0.0,0.98935,1e-05,1.87386]
[1779631168023,60.63,76661.52,0.0,0.98939,1e-05,1.86706]
[1779631171038,60.63,76668.87,0.0,0.98946,1e-05,1.85759]
[1779631176073,60.62,76676.02,0.0,0.98951,1e-05,1.8496]
[1779631180102,60.62,76681.91,0.0,0.98955,1e-05,1.84308]
[1779631184378,60.62,76692.05,0.0,0.98962,1e-05,1.83224]
[1779631189165,60.62,76697.34,0.0,0.98966,1e-05,1.82634]
[1779631190172,60.61,76702.49,0.0,0.9897,1e-05,1.82099]
[1779631195206,60.61,76704.43,0.0,0.98971,1e-05,1.8186]
[1779631198226,60.61,76715.04,0.0,0.98979,1e-05,1.80757]
[1779631199233,60.61,76723.92,0.0,0.98985,1e-05,1.79853]
[1779631202255,60.61,76728.5,0.0,0.98988,1e-05,1.79378]
[1779631204519,60.61,76717.96,0.0,0.98981,1e-05,1.80433]
[1779631206287,60.61,76712.02,0.0,0.98977,1e-05,1.81023]
[1779631207289,60.61,76705.0,0.0,0.98972,1e-05,1.8173]
[1779631212327,60.61,76703.01,0.0,0.98971,1e-05,1.81897]
[1779631216354,60.6,76697.64,0.0,0.98968,1e-05,1.824]
[1779631218371,60.6,76683.95,0.0,0.98959,1e-05,1.83781]
[1779631219376,60.6,76678.54,0.0,0.98955,1e-05,1.84325]
[1779631221389,60.6,76686.34,0.0,0.98961,1e-05,1.83497]
[1779631222399,60.6,76693.48,0.0,0.98965,1e-05,1.82754]
[1779631227434,60.59,76697.28,0.0,0.98968,1e-05,1.82315]
[1779631233475,60.59,76697.59,0.0,0.9897,1e-05,1.82081]
[1779631238511,60.59,76698.11,0.0,0.9897,1e-05,1.8198]
[1779631239520,60.59,76707.39,0.0,0.98977,1e-05,1.81027]
[1779631243547,60.59,76712.76,0.0,0.98981,1e-05,1.80454]
[1779631247573,60.58,76719.22,0.0,0.98985,1e-05,1.79775]
[1779631252611,60.58,76723.95,0.0,0.98988,1e-05,1.79275]
[1779631257644,60.58,76727.12,0.0,0.98991,1e-05,1.78928]
[1779631258651,60.58,76733.9,0.0,0.98995,1e-05,1.78242]
[1779631259659,60.58,76733.83,0.0,0.98995,1e-05,1.78246]
[1779631264691,60.58,76733.12,0.0,0.98995,1e-05,1.78303]
[1779631268725,60.58,76737.6,0.0,0.98998,1e-05,1.77844]
[1779631273758,60.58,76741.39,0.0,0.99,1e-05,1.77455]
[1779631277784,60.58,76747.03,0.0,0.99004,1e-05,1.76885]
[1779631282823,60.58,76745.33,0.0,0.99003,1e-05,1.77048]
[1779631288863,60.58,76744.61,0.0,0.99003,1e-05,1.77115]
[1779631293898,60.58,76745.96,0.0,0.99004,1e-05,1.76837]
[1779631298933,60.58,76747.48,0.0,0.99005,1e-05,1.76686]
[1779631303968,60.58,76748.57,0.0,0.99006,1e-05,1.76579]
[1779631309003,60.58,76749.78,0.0,0.99007,1e-05,1.76462]
[1779631314040,60.58,76760.07,0.0,0.99013,1e-05,1.75446]
[1779631319074,60.58,76756.1,0.0,0.99011,1e-05,1.75851]
[1779631324109,60.58,76755.45,0.0,0.9901,1e-05,1.75927]
[1779631329144,60.58,76755.12,0.0,0.9901,1e-05,1.75972]
[1779631330152,60.58,76745.79,0.0,0.99004,1e-05,1.76904]
[1779631331158,60.58,76742.86,0.0,0.99002,1e-05,1.77198]
[1779631333184,60.58,76733.3,0.0,0.98996,1e-05,1.78154]
[1779631334182,60.58,76727.55,0.0,0.98992,1e-05,1.78773]
[1779631339219,60.6,76722.49,0.0,0.98987,1e-05,1.79487]
[1779631342239,60.63,76713.97,0.0,0.98978,1e-05,1.80811]
[1779631343247,60.63,76700.0,0.0,0.98968,1e-05,1.82269]
[1779631348282,60.64,76697.63,0.0,0.98966,1e-05,1.82687]
[1779631353319,60.65,76695.37,0.0,0.98964,1e-05,1.82949]
[1779631357351,60.66,76686.26,0.0,0.98957,1e-05,1.8402]
[1779631359361,60.66,76678.91,0.0,0.98951,1e-05,1.84842]
[1779631361375,60.67,76672.55,0.0,0.98946,1e-05,1.85561]
[1779631362383,60.67,76667.18,0.0,0.98943,1e-05,1.86147]
[1779631367418,60.68,76675.57,0.0,0.98947,1e-05,1.85424]
[1779631372454,60.69,76680.91,0.0,0.9895,1e-05,1.85025]
[1779631375737,60.69,76667.81,0.0,0.9894,1e-05,1.86475]
[1779631381517,60.7,76670.11,0.0,0.98941,1e-05,1.86378]
[1779631382524,60.7,76676.28,0.0,0.98946,1e-05,1.85707]
[1779631387559,60.7,76669.29,0.0,0.98941,1e-05,1.86359]
[1779631392594,60.69,76669.61,0.0,0.98942,1e-05,1.86251]
[1779631394608,60.69,76662.96,0.0,0.98937,1e-05,1.86912]
[1779631399643,60.68,76662.46,0.0,0.98938,1e-05,1.869]
[1779631404678,60.68,76661.24,0.0,0.98937,1e-05,1.86948]
[1779631410731,60.67,76661.41,0.0,0.98938,1e-05,1.86835]
[1779631416025,60.67,76655.79,0.0,0.98936,1e-05,1.87165]
[1779631418783,60.66,76647.96,0.0,0.9893,1e-05,1.87951]
[1779631419788,60.66,76647.35,0.0,0.9893,1e-05,1.87997]
[1779631423815,60.66,76638.09,0.0,0.98924,1e-05,1.88895]
[1779631428852,60.65,76635.81,0.0,0.98923,1e-05,1.89037]
[1779631430865,60.65,76645.97,0.0,0.9893,1e-05,1.87931]
[1779631431872,60.65,76647.53,0.0,0.98932,1e-05,1.8775]
[1779631433888,60.65,76652.65,0.0,0.98935,1e-05,1.8718]
[1779631438929,60.64,76650.51,0.0,0.98934,1e-05,1.87324]
[1779631443966,60.64,76652.28,0.0,0.98936,1e-05,1.87045]
[1779631445976,60.64,76641.32,0.0,0.98929,1e-05,1.88176]
[1779631446983,60.63,76635.4,0.0,0.98925,1e-05,1.88761]
[1779631451010,60.63,76640.5,0.0,0.98929,1e-05,1.88153]
[1779631452024,60.63,76647.91,0.0,0.98934,1e-05,1.87377]
[1779631453026,60.63,76643.08,0.0,0.98931,1e-05,1.87866]
[1779631454033,60.63,76635.64,0.0,0.98926,1e-05,1.88612]
[1779631459071,60.62,76639.74,0.0,0.98929,1e-05,1.88093]
[1779631462092,60.62,76633.27,0.0,0.98925,1e-05,1.88719]
[1779631466377,60.61,76639.77,0.0,0.9893,1e-05,1.87982]
[1779631468135,60.61,76634.49,0.0,0.98927,1e-05,1.88485]
[1779631473181,60.6,76633.68,0.0,0.98927,1e-05,1.88334]
[1779631478217,60.6,76633.36,0.0,0.98928,1e-05,1.88298]
[1779631483252,60.59,76637.45,0.0,0.98931,1e-05,1.87785]
[1779631489293,60.59,76639.01,0.0,0.98933,1e-05,1.87524]
[1779631494327,60.58,76639.81,0.0,0.98934,1e-05,1.87365]
[1779631499362,60.58,76638.51,0.0,0.98933,1e-05,1.87415]
[1779631504398,60.57,76638.93,0.0,0.98934,1e-05,1.87301]
[1779631505405,60.57,76646.66,0.0,0.9894,1e-05,1.86481]
[1779631510440,60.57,76655.55,0.0,0.98946,1e-05,1.85509]
[1779631513461,60.57,76661.47,0.0,0.98951,1e-05,1.84854]
[1779631516757,60.57,76676.17,0.0,0.98961,1e-05,1.83309]
[1779631517524,60.57,76676.17,0.0,0.98961,1e-05,1.83301]
[1779631520510,60.56,76681.68,0.0,0.98965,1e-05,1.82715]
[1779631524538,60.56,76686.97,0.0,0.98969,1e-05,1.82153]
[1779631526828,60.56,76677.48,0.0,0.98962,1e-05,1.83105]
[1779631532596,60.56,76679.35,0.0,0.98965,1e-05,1.82719]
[1779631537631,60.56,76678.95,0.0,0.98965,1e-05,1.82729]
[1779631542666,60.55,76681.15,0.0,0.98966,1e-05,1.82466]
[1779631546969,60.55,76674.14,0.0,0.98962,1e-05,1.83147]
[1779631551731,60.55,76681.36,0.0,0.98967,1e-05,1.82372]
[1779631552738,60.55,76681.9,0.0,0.98967,1e-05,1.8231]
[1779631557773,60.55,76682.46,0.0,0.98968,1e-05,1.82217]
[1779631562807,60.54,76680.11,0.0,0.98967,1e-05,1.82416]
[1779631567118,60.54,76685.18,0.0,0.9897,1e-05,1.81863]
[1779631572879,60.54,76685.2,0.0,0.9897,1e-05,1.81836]
[1779631578920,60.54,76685.57,0.0,0.98971,1e-05,1.81755]
[1779631583956,60.54,76690.14,0.0,0.98974,1e-05,1.81264]
[1779631585969,60.54,76697.32,0.0,0.98979,1e-05,1.80522]
[1779631587984,60.53,76696.91,0.0,0.98979,1e-05,1.80553]
[1779631593032,60.53,76698.02,0.0,0.98981,1e-05,1.80271]
[1779631598068,60.53,76694.82,0.0,0.98979,1e-05,1.80579]
[1779631603103,60.53,76697.24,0.0,0.9898,1e-05,1.80307]
[1779631608137,60.53,76697.84,0.0,0.98981,1e-05,1.80226]
[1779631613173,60.53,76697.77,0.0,0.98981,1e-05,1.80214]
[1779631618208,60.53,76696.58,0.0,0.9898,1e-05,1.80317]
[1779631627540,60.52,76694.69,0.0,0.98979,1e-05,1.80477]
[1779631634320,60.52,76689.71,0.0,0.98976,1e-05,1.80952]
[1779631637609,60.52,76686.17,0.0,0.98974,1e-05,1.81298]
[1779631641371,60.52,76680.98,0.0,0.9897,1e-05,1.8181]
[1779631647679,60.52,76680.2,0.0,0.9897,1e-05,1.8185]
[1779631653461,60.52,76675.43,0.0,0.98968,1e-05,1.82149]
[1779631658499,60.51,76674.04,0.0,0.98967,1e-05,1.82256]
[1779631664541,60.51,76675.34,0.0,0.98968,1e-05,1.82091]
[1779631669576,60.51,76674.43,0.0,0.98968,1e-05,1.82152]
[1779631675617,60.51,76676.06,0.0,0.98969,1e-05,1.81948]
[1779631678640,60.51,76680.52,0.0,0.98972,1e-05,1.81469]
[1779631679646,60.51,76687.38,0.0,0.98977,1e-05,1.8077]
[1779631684681,60.5,76689.32,0.0,0.98979,1e-05,1.80552]
[1779631687959,60.5,76694.34,0.0,0.98982,1e-05,1.80028]
[1779631693744,60.5,76695.32,0.0,0.98983,1e-05,1.79912]
[1779631698780,60.5,76694.77,0.0,0.98982,1e-05,1.79959]
[1779631702807,60.5,76684.17,0.0,0.98975,1e-05,1.81027]
[1779631704820,60.5,76678.99,0.0,0.98972,1e-05,1.81547]
[1779631710863,60.5,76676.81,0.0,0.98971,1e-05,1.8173]
[1779631715898,60.5,76675.05,0.0,0.9897,1e-05,1.81743]
[1779631720933,60.49,76676.72,0.0,0.98972,1e-05,1.81544]
[1779631723956,60.49,76671.11,0.0,0.98968,1e-05,1.821]
[1779631728989,60.49,76669.43,0.0,0.98967,1e-05,1.82239]
[1779631734028,60.49,76669.34,0.0,0.98967,1e-05,1.82216]
[1779631740070,60.49,76670.1,0.0,0.98968,1e-05,1.82095]
[1779631745105,60.48,76670.51,0.0,0.98968,1e-05,1.8203]
[1779631750141,60.48,76674.9,0.0,0.98972,1e-05,1.81551]
[1779631757189,60.48,76674.46,0.0,0.98972,1e-05,1.81561]
[1779631762225,60.48,76674.35,0.0,0.98972,1e-05,1.81548]
[1779631767260,60.48,76674.18,0.0,0.98972,1e-05,1.81539]
[1779631772295,60.48,76674.09,0.0,0.98973,1e-05,1.81383]
[1779631778339,60.47,76673.68,0.0,0.98972,1e-05,1.814]
[1779631782366,60.47,76664.87,0.0,0.98967,1e-05,1.82285]
[1779631783371,60.47,76671.53,0.0,0.98971,1e-05,1.81598]
[1779631785388,60.47,76671.71,0.0,0.98971,1e-05,1.81571]
[1779631790421,60.47,76671.55,0.0,0.98971,1e-05,1.81566]
[1779631795456,60.47,76671.69,0.0,0.98972,1e-05,1.81531]
[1779631800492,60.47,76670.18,0.0,0.98971,1e-05,1.81659]
[1779631808809,60.47,76671.95,0.0,0.98972,1e-05,1.8145]
[1779631814590,60.46,76672.21,0.0,0.98972,1e-05,1.81401]
[1779631816604,60.46,76678.42,0.0,0.98977,1e-05,1.80761]
[1779631821639,60.46,76679.04,0.0,0.98977,1e-05,1.80686]
[1779631826674,60.46,76677.67,0.0,0.98976,1e-05,1.80814]
[1779631831710,60.46,76677.05,0.0,0.98977,1e-05,1.80719]
[1779631836744,60.46,76676.14,0.0,0.98976,1e-05,1.80801]
[1779631841781,60.46,76677.96,0.0,0.98978,1e-05,1.80607]
[1779631847822,60.46,76678.31,0.0,0.98978,1e-05,1.80558]
[1779631852864,60.46,76675.37,0.0,0.98976,1e-05,1.80848]
[1779631857895,60.46,76677.05,0.0,0.98977,1e-05,1.80668]
[1779631865952,60.46,76675.67,0.0,0.98976,1e-05,1.80786]
[1779631870987,60.46,76673.11,0.0,0.98975,1e-05,1.81031]
[1779631876020,60.46,76667.61,0.0,0.98971,1e-05,1.81575]
[1779631881057,60.45,76663.53,0.0,0.98968,1e-05,1.81972]
[1779631883070,60.45,76674.77,0.0,0.98976,1e-05,1.80809]
[1779631884081,60.45,76679.96,0.0,0.9898,1e-05,1.80281]
[1779631886090,60.45,76669.21,0.0,0.98972,1e-05,1.81366]
[1779631887098,60.45,76658.52,0.0,0.98965,1e-05,1.82455]
[1779631888105,60.45,76647.23,0.0,0.98958,1e-05,1.83609]
[1779631892134,60.45,76655.09,0.0,0.98964,1e-05,1.82624]
[1779631895161,60.45,76635.87,0.0,0.98951,1e-05,1.84587]
[1779631900204,60.45,76632.44,0.0,0.98949,1e-05,1.84903]
[1779631901214,60.44,76630.38,0.0,0.98947,1e-05,1.85095]
[1779631902216,60.44,76605.95,0.0,0.9893,1e-05,1.87634]
[1779631903223,60.44,76592.47,0.0,0.98921,1e-05,1.89037]
[1779631908257,60.44,76583.35,0.0,0.98915,1e-05,1.89931]
[1779631909536,60.43,76581.5,0.0,0.98914,1e-05,1.90067]
[1779631911281,60.43,76571.32,0.0,0.98907,1e-05,1.91131]
[1779631912302,60.43,76548.01,0.0,0.9889,1e-05,1.9361]
[1779631913295,60.43,76550.87,0.0,0.98893,1e-05,1.93275]
[1779631914302,60.43,76541.88,0.0,0.98886,1e-05,1.9422]
[1779631916322,60.43,76544.98,0.0,0.98889,1e-05,1.93857]
[1779631918331,60.42,76557.87,0.0,0.98898,1e-05,1.92414]
[1779631920344,60.42,76559.37,0.0,0.989,1e-05,1.92204]
[1779631921352,60.42,76553.44,0.0,0.98896,1e-05,1.92793]
[1779631922359,60.42,76544.56,0.0,0.98889,1e-05,1.93751]
[1779631923365,60.41,76538.69,0.0,0.98885,1e-05,1.94334]
[1779631925379,60.41,76546.58,0.0,0.98891,1e-05,1.93427]
[1779631926386,60.41,76560.64,0.0,0.98902,1e-05,1.91889]
[1779631928401,60.41,76559.26,0.0,0.98901,1e-05,1.92013]
[1779631930421,60.4,76535.1,0.0,0.98884,1e-05,1.94548]
[1779631931424,60.4,76530.67,0.0,0.98881,1e-05,1.95001]
[1779631932429,60.4,76520.53,0.0,0.98874,1e-05,1.96076]
[1779631933436,60.4,76516.24,0.0,0.98871,1e-05,1.96514]
[1779631936458,60.39,76512.5,0.0,0.98868,1e-05,1.9683]
[1779631937465,60.39,76498.55,0.0,0.98858,1e-05,1.9833]
[1779631938471,60.39,76484.3,0.0,0.98847,1e-05,1.99916]
[1779631939479,60.39,76479.86,0.0,0.98844,1e-05,2.00417]
[1779631943508,60.39,76504.66,0.0,0.98862,1e-05,1.9772]
[1779631947537,60.4,76492.21,0.0,0.98853,1e-05,1.99116]
[1779631948546,60.4,76479.91,0.0,0.98843,1e-05,2.00507]
[1779631953584,60.4,76487.1,0.0,0.98849,1e-05,1.99593]
[1779631956606,60.4,76473.66,0.0,0.98839,1e-05,2.01112]
[1779631959625,60.4,76461.66,0.0,0.9883,1e-05,2.02468]
[1779631962651,60.4,76430.16,0.0,0.98806,1e-05,2.06029]
[1779631963655,60.4,76395.12,0.0,0.98778,1e-05,2.10009]
[1779631964663,60.39,76394.15,0.0,0.98778,1e-05,2.10018]
[1779631965667,60.39,76410.25,0.0,0.98791,1e-05,2.08087]
[1779631966676,60.39,76402.54,0.0,0.98785,1e-05,2.08964]
[1779631968688,60.38,76417.39,0.0,0.98798,1e-05,2.07135]
[1779631969696,60.38,76436.96,0.0,0.98813,1e-05,2.04903]
[1779631970702,60.38,76445.47,0.0,0.9882,1e-05,2.03943]
[1779631973723,60.38,76450.91,0.0,0.98824,1e-05,2.03335]
[1779631975739,60.38,76443.17,0.0,0.98818,1e-05,2.04208]
[1779631976745,60.38,76437.98,0.0,0.98814,1e-05,2.04793]
[1779631977753,60.38,76432.15,0.0,0.9881,1e-05,2.0543]
[1779631978758,60.38,76436.4,0.0,0.98813,1e-05,2.04912]
[1779631980103,60.38,76430.47,0.0,0.98809,1e-05,2.05584]
[1779631981791,60.38,76415.57,0.0,0.98797,1e-05,2.07254]
[1779631982799,60.38,76398.93,0.0,0.98784,1e-05,2.09148]
[1779631983805,60.38,76382.35,0.0,0.98771,1e-05,2.11052]
[1779631986826,60.37,76388.91,0.0,0.98777,1e-05,2.10257]
[1779631991873,60.37,76374.47,0.0,0.98765,1e-05,2.11888]
[1779631992878,60.37,76378.83,0.0,0.98769,1e-05,2.11354]
[1779631994889,60.36,76401.14,0.0,0.98787,1e-05,2.0868]
[1779631995898,60.36,76418.25,0.0,0.98801,1e-05,2.06675]
[1779631996903,60.36,76442.37,0.0,0.9882,1e-05,2.0394]
[1779631997910,60.36,76468.52,0.0,0.9884,1e-05,2.01013]
[1779632000323,60.36,76458.82,0.0,0.98832,1e-05,2.02106]
[1779632001940,60.36,76444.18,0.0,0.98821,1e-05,2.03754]
[1779632002945,60.36,76436.17,0.0,0.98815,1e-05,2.04659]
[1779632003952,60.36,76436.17,0.0,0.98815,1e-05,2.04658]
[1779632005965,60.36,76428.82,0.0,0.98809,1e-05,2.05487]
[1779632007980,60.36,76415.49,0.0,0.98799,1e-05,2.07001]
[1779632008988,60.36,76414.1,0.0,0.98798,1e-05,2.0715]
[1779632014023,60.36,76409.9,0.0,0.98796,1e-05,2.07445]
[1779632015033,60.36,76421.48,0.0,0.98805,1e-05,2.06119]
[1779632016038,60.36,76421.48,0.0,0.98805,1e-05,2.06116]
[1779632020415,60.36,76428.98,0.0,0.98811,1e-05,2.05251]
[1779632022082,60.36,76431.69,0.0,0.98813,1e-05,2.0494]
[1779632026113,60.36,76438.59,0.0,0.98818,1e-05,2.04157]
[1779632027118,60.36,76451.82,0.0,0.98828,1e-05,2.02669]
[1779632032162,60.36,76450.12,0.0,0.98827,1e-05,2.02869]
[1779632033166,60.36,76441.13,0.0,0.9882,1e-05,2.03881]
[1779632035186,60.36,76426.85,0.0,0.98809,1e-05,2.05496]
[1779632037194,60.36,76424.45,0.0,0.98807,1e-05,2.0576]
[1779632039208,60.36,76419.18,0.0,0.98803,1e-05,2.06352]
[1779632042229,60.36,76407.45,0.0,0.98794,1e-05,2.07677]
[1779632044246,60.36,76376.23,0.0,0.98769,1e-05,2.1127]
[1779632045251,60.36,76357.31,0.0,0.98754,1e-05,2.13463]
[1779632046258,60.35,76357.1,0.0,0.98754,1e-05,2.13471]
[1779632047269,60.35,76363.36,0.0,0.98759,1e-05,2.12723]
[1779632048281,60.35,76365.51,0.0,0.98761,1e-05,2.12456]
[1779632049286,60.35,76358.07,0.0,0.98755,1e-05,2.13311]
[1779632050680,60.35,76352.92,0.0,0.98751,1e-05,2.13881]
[1779632052308,60.35,76360.06,0.0,0.98757,1e-05,2.13012]
[1779632055330,60.35,76389.27,0.0,0.98781,1e-05,2.09588]
[1779632056340,60.35,76396.24,0.0,0.98786,1e-05,2.08775]
[1779632058352,60.34,76396.51,0.0,0.98787,1e-05,2.08718]
[1779632059358,60.34,76402.36,0.0,0.98791,1e-05,2.08039]
[1779632060752,60.34,76395.19,0.0,0.98786,1e-05,2.08855]
[1779632061372,60.34,76395.19,0.0,0.98786,1e-05,2.08846]
[1779632064397,60.34,76386.5,0.0,0.9878,1e-05,2.09738]
[1779632067416,60.33,76391.58,0.0,0.98784,1e-05,2.09123]
[1779632069430,60.33,76380.93,0.0,0.98776,1e-05,2.10332]
[1779632074463,60.33,76377.19,0.0,0.98774,1e-05,2.10562]
[1779632077485,60.33,76373.87,0.0,0.98772,1e-05,2.109]
[1779632081516,60.33,76381.19,0.0,0.98778,1e-05,2.10005]
[1779632082522,60.32,76375.81,0.0,0.98774,1e-05,2.10616]
[1779632085543,60.32,76382.85,0.0,0.98779,1e-05,2.09767]
[1779632087560,60.32,76376.87,0.0,0.98775,1e-05,2.10437]
[1779632089571,60.32,76384.84,0.0,0.98781,1e-05,2.09491]
[1779632090578,60.32,76385.83,0.0,0.98782,1e-05,2.09367]
[1779632095616,60.31,76411.02,0.0,0.98803,1e-05,2.06332]
[1779632096623,60.31,76423.44,0.0,0.98813,1e-05,2.04915]
[1779632097633,60.31,76429.96,0.0,0.98818,1e-05,2.04175]
[1779632098641,60.31,76430.0,0.0,0.98818,1e-05,2.0417]
[1779632100655,60.31,76423.34,0.0,0.98813,1e-05,2.04921]
[1779632101673,60.31,76422.39,0.0,0.98812,1e-05,2.05027]
[1779632103678,60.31,76430.31,0.0,0.98818,1e-05,2.04125]
[1779632104688,60.31,76425.27,0.0,0.98814,1e-05,2.04695]
[1779632105691,60.31,76418.68,0.0,0.98809,1e-05,2.05442]
[1779632106699,60.31,76402.54,0.0,0.98796,1e-05,2.07278]
[1779632107708,60.31,76398.3,0.0,0.98793,1e-05,2.07757]
[1779632109719,60.31,76385.97,0.0,0.98783,1e-05,2.0916]
[1779632110727,60.31,76386.56,0.0,0.98784,1e-05,2.09082]
[1779632111761,60.31,76366.77,0.0,0.98768,1e-05,2.11363]
[1779632113749,60.31,76339.34,0.0,0.98746,1e-05,2.14547]
[1779632114761,60.3,76340.17,0.0,0.98747,1e-05,2.14429]
[1779632115778,60.3,76352.75,0.0,0.98757,1e-05,2.12953]
[1779632116776,60.3,76371.43,0.0,0.98773,1e-05,2.10741]
[1779632117781,60.29,76396.5,0.0,0.98793,1e-05,2.07724]
[1779632118794,60.29,76418.24,0.0,0.9881,1e-05,2.05236]
[1779632119796,60.29,76422.14,0.0,0.98813,1e-05,2.04791]
[1779632120802,60.29,76428.35,0.0,0.98818,1e-05,2.04086]
[1779632121810,60.29,76423.73,0.0,0.98815,1e-05,2.04608]
[1779632126844,60.29,76422.89,0.0,0.98814,1e-05,2.04695]
[1779632130873,60.29,76429.66,0.0,0.98819,1e-05,2.03923]
[1779632131878,60.29,76436.96,0.0,0.98826,1e-05,2.02945]
[1779632132887,60.29,76439.74,0.0,0.98828,1e-05,2.02634]
[1779632133895,60.29,76431.63,0.0,0.98822,1e-05,2.03549]
[1779632134900,60.29,76428.73,0.0,0.98819,1e-05,2.03877]
[1779632137922,60.29,76438.33,0.0,0.98827,1e-05,2.02797]
[1779632141955,60.29,76429.39,0.0,0.9882,1e-05,2.03811]
[1779632142962,60.29,76427.44,0.0,0.98818,1e-05,2.04032]
[1779632144975,60.29,76437.89,0.0,0.98826,1e-05,2.02854]
[1779632145993,60.29,76439.07,0.0,0.98827,1e-05,2.02722]
[1779632151417,60.29,76437.86,0.0,0.98826,1e-05,2.02868]
[1779632157066,60.3,76437.53,0.0,0.98826,1e-05,2.02916]
[1779632161484,60.3,76423.56,0.0,0.98815,1e-05,2.04498]
[1779632163110,60.3,76423.86,0.0,0.98815,1e-05,2.04463]
[1779632164118,60.3,76411.15,0.0,0.98806,1e-05,2.05905]
[1779632165124,60.3,76399.81,0.0,0.98797,1e-05,2.07196]
[1779632166131,60.29,76400.51,0.0,0.98797,1e-05,2.0711]
[1779632168146,60.29,76410.87,0.0,0.98806,1e-05,2.05916]
[1779632169155,60.29,76416.25,0.0,0.9881,1e-05,2.053]
[1779632171558,60.29,76423.43,0.0,0.98815,1e-05,2.04481]
[1779632173184,60.29,76423.91,0.0,0.98816,1e-05,2.04423]
[1779632175197,60.29,76417.5,0.0,0.98811,1e-05,2.05147]
[1779632176205,60.29,76418.07,0.0,0.98811,1e-05,2.05079]
[1779632178219,60.29,76405.03,0.0,0.98801,1e-05,2.06558]
[1779632179226,60.29,76403.62,0.0,0.988,1e-05,2.06714]
[1779632180244,60.29,76390.52,0.0,0.9879,1e-05,2.08209]
[1779632181625,60.29,76376.3,0.0,0.98779,1e-05,2.09842]
[1779632182251,60.29,76376.3,0.0,0.98779,1e-05,2.09834]
[1779632183258,60.29,76375.04,0.0,0.98778,1e-05,2.09968]
[1779632185271,60.29,76367.98,0.0,0.98772,1e-05,2.10763]
[1779632187285,60.29,76362.29,0.0,0.98768,1e-05,2.11397]
[1779632191698,60.28,76359.73,0.0,0.98767,1e-05,2.11464]
[1779632195341,60.28,76366.85,0.0,0.98773,1e-05,2.10593]
[1779632197356,60.28,76362.18,0.0,0.9877,1e-05,2.11109]
[1779632199371,60.28,76343.54,0.0,0.98755,1e-05,2.13258]
[1779632200378,60.28,76337.02,0.0,0.9875,1e-05,2.13987]
[1779632201769,60.27,76318.5,0.0,0.98735,1e-05,2.1615]
[1779632203398,60.27,76303.66,0.0,0.98723,1e-05,2.17891]
[1779632204404,60.27,76295.88,0.0,0.98716,1e-05,2.18795]
[1779632205411,60.26,76287.42,0.0,0.98711,1e-05,2.19536]
[1779632206418,60.25,76276.57,0.0,0.98702,1e-05,2.20813]
[1779632207439,60.25,76276.69,0.0,0.98703,1e-05,2.20767]
[1779632208451,60.25,76258.31,0.0,0.98687,1e-05,2.22962]
[1779632209448,60.25,76252.89,0.0,0.98683,1e-05,2.23586]
[1779632210455,60.23,76250.64,0.0,0.98684,1e-05,2.23501]
[1779632211840,60.21,76270.14,0.0,0.98703,1e-05,2.20749]
[1779632215512,60.2,76258.04,0.0,0.98693,1e-05,2.22138]
[1779632216500,60.2,76214.46,0.0,0.98656,1e-05,2.274]
[1779632217512,60.2,76198.64,0.0,0.98643,1e-05,2.29313]
[1779632218519,60.2,76172.44,0.0,0.9862,1e-05,2.32594]
[1779632219538,60.19,76172.72,0.0,0.98621,1e-05,2.3246]
[1779632223560,60.16,76188.27,0.0,0.98638,1e-05,2.29926]
[1779632224623,60.16,76170.07,0.0,0.98622,1e-05,2.32208]
[1779632225584,60.16,76161.59,0.0,0.98615,1e-05,2.33277]
[1779632226598,60.16,76152.57,0.0,0.98607,1e-05,2.34419]
[1779632228608,60.07,76170.21,0.0,0.98633,1e-05,2.30625]
[1779632229616,60.07,76163.27,0.0,0.98627,1e-05,2.31496]
[1779632230623,60.05,76165.26,0.0,0.98632,1e-05,2.30753]
[1779632232015,60.02,76148.91,0.0,0.98621,1e-05,2.32331]
[1779632232637,59.99,76148.91,0.0,0.98624,1e-05,2.31829]
[1779632236666,59.9,76154.39,0.0,0.9864,1e-05,2.29534]
[1779632237673,59.89,76145.42,0.0,0.98634,1e-05,2.30365]
[1779632238680,59.87,76145.42,0.0,0.98637,1e-05,2.30054]
[1779632242092,59.8,76124.59,0.0,0.98627,1e-05,2.31422]
[1779632243716,59.79,76123.07,0.0,0.98628,1e-05,2.3129]
[1779632245733,59.75,76130.83,0.0,0.98639,1e-05,2.29642]
[1779632246739,59.73,76137.05,0.0,0.98646,1e-05,2.28585]
[1779632247749,59.72,76149.04,0.0,0.98659,1e-05,2.26845]
[1779632248755,59.72,76158.01,0.0,0.98666,1e-05,2.25731]
[1779632249761,59.71,76184.34,0.0,0.98691,1e-05,2.22254]
[1779632250768,59.71,76202.1,0.0,0.98706,1e-05,2.20087]
[1779632251774,59.71,76215.84,0.0,0.98718,1e-05,2.18239]
[1779632252783,59.71,76243.03,0.0,0.98741,1e-05,2.14974]
[1779632253790,59.71,76257.24,0.0,0.98753,1e-05,2.13285]
[1779632256812,59.71,76267.39,0.0,0.98761,1e-05,2.12089]
[1779632258826,59.71,76283.83,0.0,0.98774,1e-05,2.10161]
[1779632259832,59.71,76289.04,0.0,0.98778,1e-05,2.09564]
[1779632264869,59.71,76288.1,0.0,0.98778,1e-05,2.09701]
[1779632267888,59.71,76276.37,0.0,0.98768,1e-05,2.11095]
[1779632268908,59.71,76273.01,0.0,0.98765,1e-05,2.11496]
[1779632270910,59.71,76278.1,0.0,0.98769,1e-05,2.10901]
[1779632272926,59.71,76280.53,0.0,0.98771,1e-05,2.10627]
[1779632273935,59.71,76285.86,0.0,0.98775,1e-05,2.10003]
[1779632275946,59.71,76274.44,0.0,0.98766,1e-05,2.11352]
[1779632276954,59.71,76276.0,0.0,0.98767,1e-05,2.11171]
[1779632281988,59.71,76273.54,0.0,0.98765,1e-05,2.11475]
[1779632287025,59.71,76267.26,0.0,0.9876,1e-05,2.12231]
[1779632289043,59.71,76259.18,0.0,0.98753,1e-05,2.13188]
[1779632291057,59.71,76259.12,0.0,0.98753,1e-05,2.13195]
[1779632293070,59.71,76266.84,0.0,0.9876,1e-05,2.12282]
[1779632295091,59.71,76272.45,0.0,0.98764,1e-05,2.11623]
[1779632296091,59.71,76283.31,0.0,0.98773,1e-05,2.10353]
[1779632297100,59.71,76294.36,0.0,0.98782,1e-05,2.09067]
[1779632298109,59.71,76302.3,0.0,0.98788,1e-05,2.08143]
[1779632299113,59.72,76304.85,0.0,0.9879,1e-05,2.07854]
[1779632300120,59.72,76304.85,0.0,0.9879,1e-05,2.07873]
[1779632302142,59.72,76297.12,0.0,0.98784,1e-05,2.08791]
[1779632304149,59.72,76302.96,0.0,0.98788,1e-05,2.08128]
[1779632306170,59.72,76310.63,0.0,0.98794,1e-05,2.07258]
[1779632308181,59.72,76317.26,0.0,0.988,1e-05,2.06502]
[1779632309188,59.72,76316.87,0.0,0.98799,1e-05,2.06571]
[1779632311203,59.72,76309.39,0.0,0.98794,1e-05,2.07304]
[1779632314228,59.72,76303.95,0.0,0.98789,1e-05,2.07957]
[1779632315230,59.73,76288.52,0.0,0.98777,1e-05,2.09776]
[1779632316242,59.73,76282.01,0.0,0.98772,1e-05,2.10545]
[1779632317244,59.73,76250.3,0.0,0.98746,1e-05,2.14295]
[1779632318253,59.73,76236.66,0.0,0.98734,1e-05,2.15922]
[1779632319260,59.73,76252.27,0.0,0.98747,1e-05,2.1406]
[1779632320272,59.73,76257.78,0.0,0.98752,1e-05,2.1339]
[1779632321280,59.72,76260.19,0.0,0.98754,1e-05,2.13074]
[1779632322677,59.72,76269.23,0.0,0.98762,1e-05,2.11992]
[1779632323290,59.72,76269.23,0.0,0.98762,1e-05,2.11979]
[1779632326311,59.72,76279.56,0.0,0.9877,1e-05,2.10752]
[1779632328325,59.72,76282.89,0.0,0.98772,1e-05,2.10422]
[1779632333360,59.73,76284.59,0.0,0.98773,1e-05,2.10263]
[1779632338394,59.74,76281.01,0.0,0.98769,1e-05,2.10881]
[1779632342822,59.75,76274.67,0.0,0.98763,1e-05,2.11781]
[1779632344437,59.75,76280.16,0.0,0.98767,1e-05,2.1121]
[1779632349473,59.76,76282.18,0.0,0.98768,1e-05,2.11088]
[1779632354508,59.76,76276.93,0.0,0.98764,1e-05,2.1172]
[1779632359544,59.76,76287.82,0.0,0.98772,1e-05,2.10458]
[1779632360561,59.76,76302.64,0.0,0.98784,1e-05,2.08736]
[1779632361558,59.76,76289.81,0.0,0.98774,1e-05,2.10237]
[1779632362963,59.76,76283.82,0.0,0.98769,1e-05,2.10941]
[1779632368608,59.76,76282.62,0.0,0.98768,1e-05,2.11099]
[1779632371627,59.76,76289.58,0.0,0.98774,1e-05,2.10135]
[1779632373043,59.76,76296.49,0.0,0.9878,1e-05,2.09331]
[1779632373642,59.76,76296.49,0.0,0.9878,1e-05,2.09336]
[1779632375656,59.76,76302.32,0.0,0.98784,1e-05,2.08669]
[1779632377670,59.76,76308.84,0.0,0.98789,1e-05,2.07927]
[1779632383112,59.77,76312.85,0.0,0.98792,1e-05,2.07492]
[1779632383711,59.77,76312.85,0.0,0.98792,1e-05,2.0751]
[1779632384719,59.77,76304.54,0.0,0.98786,1e-05,2.08481]
[1779632389756,59.77,76300.17,0.0,0.98782,1e-05,2.0902]
[1779632394788,59.77,76299.11,0.0,0.98781,1e-05,2.09175]
[1779632395797,59.77,76291.82,0.0,0.98775,1e-05,2.1003]
[1779632398822,59.77,76229.05,0.0,0.98724,1e-05,2.17473]
[1779632399830,59.77,76189.23,0.0,0.9869,1e-05,2.22305]
[1779632403260,59.77,76195.55,0.0,0.98695,1e-05,2.21533]
[1779632403857,59.77,76195.57,0.0,0.98695,1e-05,2.2154]
[1779632405872,59.77,76213.35,0.0,0.9871,1e-05,2.19402]
[1779632406879,59.77,76218.91,0.0,0.98715,1e-05,2.18744]
[1779632407888,59.77,76211.32,0.0,0.98708,1e-05,2.19663]
[1779632413334,59.77,76218.92,0.0,0.98715,1e-05,2.18658]
[1779632414951,59.77,76222.33,0.0,0.98718,1e-05,2.18236]
[1779632419977,59.77,76222.44,0.0,0.98719,1e-05,2.18172]
[1779632424016,59.76,76234.99,0.0,0.98729,1e-05,2.16622]
[1779632425023,59.76,76231.26,0.0,0.98726,1e-05,2.17063]
[1779632426027,59.76,76236.96,0.0,0.98731,1e-05,2.16371]
[1779632427033,59.76,76237.94,0.0,0.98732,1e-05,2.16247]
[1779632429056,59.76,76230.72,0.0,0.98726,1e-05,2.171]
[1779632430059,59.76,76239.95,0.0,0.98734,1e-05,2.15986]
[1779632432071,59.76,76238.49,0.0,0.98734,1e-05,2.15987]
[1779632437106,59.76,76243.7,0.0,0.98738,1e-05,2.15334]
[1779632438115,59.76,76246.74,0.0,0.98741,1e-05,2.14967]
[1779632440128,59.76,76257.2,0.0,0.98749,1e-05,2.13717]
[1779632441134,59.76,76266.77,0.0,0.98757,1e-05,2.12583]
[1779632442141,59.76,76262.87,0.0,0.98754,1e-05,2.13044]
[1779632444155,59.76,76272.2,0.0,0.98762,1e-05,2.11943]
[1779632445164,59.76,76267.77,0.0,0.98758,1e-05,2.12467]
[1779632447176,59.76,76265.71,0.0,0.98756,1e-05,2.12711]
[1779632452217,59.76,76264.2,0.0,0.98755,1e-05,2.1289]
[1779632457260,59.76,76265.31,0.0,0.98756,1e-05,2.1276]
[1779632460272,59.76,76273.12,0.0,0.98762,1e-05,2.1184]
[1779632462285,59.76,76282.08,0.0,0.9877,1e-05,2.1079]
[1779632464300,59.76,76286.48,0.0,0.98773,1e-05,2.10285]
[1779632466315,59.76,76280.62,0.0,0.98768,1e-05,2.10982]
[1779632468328,59.76,76286.0,0.0,0.98773,1e-05,2.10359]
[1779632471349,59.76,76292.3,0.0,0.98777,1e-05,2.09638]
[1779632476383,59.76,76281.15,0.0,0.98768,1e-05,2.1097]
[1779632477392,59.76,76278.97,0.0,0.98767,1e-05,2.11229]
[1779632483843,59.76,76275.93,0.0,0.98764,1e-05,2.11601]
[1779632488470,59.76,76266.08,0.0,0.98756,1e-05,2.12772]
[1779632489477,59.76,76262.81,0.0,0.98753,1e-05,2.13159]
[1779632493913,59.76,76283.62,0.0,0.98771,1e-05,2.10546]
[1779632494512,59.76,76283.62,0.0,0.98771,1e-05,2.10548]
[1779632495519,59.76,76287.03,0.0,0.98774,1e-05,2.10153]
[1779632500556,59.77,76287.58,0.0,0.98774,1e-05,2.1011]
[1779632505589,59.77,76291.27,0.0,0.98777,1e-05,2.09698]
[1779632510624,59.77,76291.55,0.0,0.98777,1e-05,2.09685]
[1779632514061,59.77,76302.47,0.0,0.98786,1e-05,2.08424]
[1779632515660,59.77,76302.72,0.0,0.98786,1e-05,2.08405]
[1779632516669,59.77,76309.18,0.0,0.98791,1e-05,2.07661]
[1779632517673,59.77,76312.85,0.0,0.98794,1e-05,2.07242]
[1779632519692,59.77,76316.51,0.0,0.98797,1e-05,2.06835]
[1779632520700,59.77,76330.06,0.0,0.98807,1e-05,2.05294]
[1779632521705,59.77,76343.86,0.0,0.98818,1e-05,2.03716]
[1779632522712,59.77,76343.86,0.0,0.98818,1e-05,2.0373]
[1779632524132,59.77,76373.07,0.0,0.9884,1e-05,2.00435]
[1779632524726,59.78,76372.99,0.0,0.9884,1e-05,2.00482]
[1779632525733,59.78,76396.55,0.0,0.98858,1e-05,1.97844]
[1779632526741,59.78,76401.07,0.0,0.98861,1e-05,1.97366]
[1779632527749,59.78,76395.11,0.0,0.98857,1e-05,1.98054]
[1779632529762,59.78,76392.51,0.0,0.98854,1e-05,1.98392]
[1779632530770,59.78,76397.95,0.0,0.98858,1e-05,1.97809]
[1779632531778,59.78,76408.69,0.0,0.98866,1e-05,1.96642]
[1779632532795,59.79,76416.73,0.0,0.98872,1e-05,1.9578]
[1779632534204,59.79,76409.03,0.0,0.98866,1e-05,1.9666]
[1779632534801,59.79,76409.03,0.0,0.98866,1e-05,1.96687]
[1779632536813,59.79,76414.88,0.0,0.9887,1e-05,1.96095]
[1779632537821,59.79,76421.55,0.0,0.98875,1e-05,1.95388]
[1779632538828,59.8,76418.73,0.0,0.98872,1e-05,1.95728]
[1779632539834,59.8,76424.98,0.0,0.98877,1e-05,1.95069]
[1779632540844,59.8,76424.54,0.0,0.98876,1e-05,1.95148]
[1779632544277,59.81,76451.15,0.0,0.98895,1e-05,1.92358]
[1779632545876,59.81,76448.56,0.0,0.98893,1e-05,1.92675]
[1779632547891,59.81,76441.02,0.0,0.98887,1e-05,1.93566]
[1779632548898,59.82,76439.76,0.0,0.98886,1e-05,1.93737]
[1779632549904,59.82,76454.44,0.0,0.98897,1e-05,1.92169]
[1779632550914,59.82,76455.86,0.0,0.98897,1e-05,1.9205]
[1779632555946,59.83,76453.6,0.0,0.98895,1e-05,1.92321]
[1779632557960,59.83,76445.46,0.0,0.98889,1e-05,1.93276]
[1779632558970,59.84,76446.53,0.0,0.9889,1e-05,1.93192]
[1779632560982,59.84,76438.99,0.0,0.98884,1e-05,1.9408]
[1779632561989,59.84,76437.37,0.0,0.98882,1e-05,1.94288]
[1779632564418,59.85,76444.08,0.0,0.98887,1e-05,1.93614]
[1779632566018,59.85,76446.17,0.0,0.98888,1e-05,1.93447]
[1779632571056,59.86,76442.29,0.0,0.98884,1e-05,1.94028]
[1779632573067,59.86,76447.81,0.0,0.98888,1e-05,1.93486]
[1779632574489,59.87,76452.36,0.0,0.98891,1e-05,1.93055]
[1779632578100,59.87,76444.23,0.0,0.98884,1e-05,1.9404]
[1779632579108,59.87,76446.65,0.0,0.98885,1e-05,1.93807]
[1779632584144,59.88,76447.39,0.0,0.98885,1e-05,1.93881]
[1779632589180,59.89,76450.36,0.0,0.98886,1e-05,1.93711]
[1779632594222,59.9,76451.47,0.0,0.98886,1e-05,1.93745]
[1779632598251,59.91,76446.16,0.0,0.98881,1e-05,1.94448]
[1779632599256,59.91,76446.41,0.0,0.98881,1e-05,1.9445]
[1779632604294,59.92,76447.14,0.0,0.98881,1e-05,1.94516]
[1779632607315,59.93,76462.1,0.0,0.98891,1e-05,1.92968]
[1779632608322,59.93,76460.37,0.0,0.9889,1e-05,1.93188]
[1779632610337,59.93,76455.06,0.0,0.98885,1e-05,1.93829]
[1779632612351,59.93,76444.0,0.0,0.98878,1e-05,1.94948]
[1779632613358,59.94,76441.89,0.0,0.98876,1e-05,1.95207]
[1779632616378,59.94,76449.02,0.0,0.98881,1e-05,1.94509]
[1779632617387,59.94,76456.51,0.0,0.98886,1e-05,1.93719]
[1779632618393,59.95,76461.45,0.0,0.9889,1e-05,1.93211]
[1779632622419,59.95,76468.71,0.0,0.98894,1e-05,1.92545]
[1779632624434,59.96,76473.08,0.0,0.98897,1e-05,1.92133]
[1779632626448,59.96,76475.62,0.0,0.98898,1e-05,1.91924]
[1779632627454,59.96,76485.97,0.0,0.98906,1e-05,1.90839]
[1779632628462,59.97,76484.63,0.0,0.98904,1e-05,1.91054]
[1779632631487,59.97,76476.82,0.0,0.98898,1e-05,1.92004]
[1779632632491,59.97,76465.47,0.0,0.98889,1e-05,1.93236]
[1779632634505,59.98,76471.6,0.0,0.98893,1e-05,1.9267]
[1779632635511,59.98,76471.36,0.0,0.98893,1e-05,1.9273]
[1779632640546,59.99,76470.44,0.0,0.98891,1e-05,1.92997]
[1779632643570,60.0,76456.43,0.0,0.9888,1e-05,1.94609]
[1779632644579,60.0,76462.34,0.0,0.98884,1e-05,1.93978]
[1779632645584,60.0,76461.91,0.0,0.98884,1e-05,1.94041]
[1779632650622,60.0,76459.51,0.0,0.98882,1e-05,1.94384]
[1779632652634,60.01,76454.12,0.0,0.98878,1e-05,1.95005]
[1779632653640,60.01,76454.15,0.0,0.98877,1e-05,1.95017]
[1779632656662,60.01,76462.67,0.0,0.98883,1e-05,1.94129]
[1779632657673,60.01,76472.47,0.0,0.98891,1e-05,1.93077]
[1779632658678,60.01,76468.74,0.0,0.98888,1e-05,1.93501]
[1779632663715,60.02,76469.79,0.0,0.98888,1e-05,1.93474]
[1779632665153,60.02,76452.16,0.0,0.98875,1e-05,1.95418]
[1779632665727,60.02,76452.16,0.0,0.98875,1e-05,1.95433]
[1779632668748,60.02,76445.81,0.0,0.9887,1e-05,1.96172]
[1779632669756,60.02,76440.19,0.0,0.98865,1e-05,1.96804]
[1779632670762,60.02,76437.01,0.0,0.98863,1e-05,1.97167]
[1779632672776,60.02,76433.51,0.0,0.98861,1e-05,1.97423]
[1779632677811,60.03,76435.1,0.0,0.98862,1e-05,1.97298]
[1779632682846,60.03,76434.79,0.0,0.98861,1e-05,1.97383]
[1779632687881,60.03,76433.12,0.0,0.9886,1e-05,1.97618]
[1779632692917,60.04,76434.65,0.0,0.98861,1e-05,1.97495]
[1779632697953,60.04,76434.92,0.0,0.9886,1e-05,1.97513]
[1779632699967,60.04,76428.4,0.0,0.98855,1e-05,1.98254]
[1779632702990,60.04,76427.5,0.0,0.98855,1e-05,1.98377]
[1779632705434,60.04,76411.78,0.0,0.98842,1e-05,2.00145]
[1779632706010,60.04,76411.78,0.0,0.98842,1e-05,2.00151]
[1779632707018,60.04,76406.03,0.0,0.98838,1e-05,2.008]
[1779632708024,60.04,76401.65,0.0,0.98835,1e-05,2.01295]
[1779632709031,60.04,76394.05,0.0,0.98829,1e-05,2.02153]
[1779632710050,60.04,76396.19,0.0,0.9883,1e-05,2.01913]
[1779632715505,60.04,76388.75,0.0,0.98825,1e-05,2.02758]
[1779632718106,60.04,76382.63,0.0,0.9882,1e-05,2.03451]
[1779632723142,60.04,76381.69,0.0,0.98819,1e-05,2.03554]
[1779632728176,60.04,76380.88,0.0,0.98819,1e-05,2.0364]
[1779632730190,60.04,76386.03,0.0,0.98823,1e-05,2.03054]
[1779632735646,60.04,76383.88,0.0,0.98822,1e-05,2.03141]
[1779632738246,60.04,76378.45,0.0,0.98818,1e-05,2.03756]
[1779632743281,60.04,76382.17,0.0,0.98821,1e-05,2.03329]
[1779632748316,60.04,76377.42,0.0,0.98817,1e-05,2.03862]
[1779632753350,60.04,76378.64,0.0,0.98818,1e-05,2.03716]
[1779632758388,60.04,76378.1,0.0,0.98818,1e-05,2.03771]
[1779632763427,60.04,76377.85,0.0,0.98817,1e-05,2.03792]
[1779632766448,60.04,76365.77,0.0,0.98808,1e-05,2.05161]
[1779632767455,60.04,76366.6,0.0,0.98809,1e-05,2.05062]
[1779632769471,60.04,76357.39,0.0,0.98801,1e-05,2.06108]
[1779632770477,60.04,76351.48,0.0,0.98797,1e-05,2.06781]
[1779632772490,60.04,76346.95,0.0,0.98793,1e-05,2.07289]
[1779632774505,60.04,76342.3,0.0,0.9879,1e-05,2.07809]
[1779632777526,60.04,76337.18,0.0,0.98786,1e-05,2.08375]
[1779632782564,60.03,76336.57,0.0,0.98786,1e-05,2.08396]
[1779632787598,60.03,76340.75,0.0,0.98789,1e-05,2.07882]
[1779632790616,60.03,76329.65,0.0,0.98781,1e-05,2.09146]
[1779632791628,60.03,76324.11,0.0,0.98777,1e-05,2.09616]
[1779632793643,60.03,76318.53,0.0,0.98773,1e-05,2.10256]
[1779632799684,60.02,76319.99,0.0,0.98774,1e-05,2.10014]
[1779632805727,60.02,76320.38,0.0,0.98775,1e-05,2.09905]
[1779632810764,60.02,76315.05,0.0,0.98771,1e-05,2.10471]
[1779632812777,60.02,76311.31,0.0,0.98768,1e-05,2.10884]
[1779632816804,60.01,76296.93,0.0,0.98758,1e-05,2.12404]
[1779632817811,60.01,76294.75,0.0,0.98756,1e-05,2.12645]
[1779632819826,60.0,76301.76,0.0,0.98762,1e-05,2.11789]
[1779632823861,60.0,76307.31,0.0,0.98767,1e-05,2.11082]
[1779632828896,60.0,76317.88,0.0,0.98776,1e-05,2.09784]
[1779632829903,60.0,76323.82,0.0,0.98781,1e-05,2.09083]
[1779632830911,60.0,76327.66,0.0,0.98784,1e-05,2.08628]
[1779632832924,59.99,76330.8,0.0,0.98786,1e-05,2.08249]
[1779632834938,59.99,76324.54,0.0,0.98782,1e-05,2.0896]
[1779632839975,59.99,76324.5,0.0,0.98782,1e-05,2.08926]
[1779632845011,59.99,76322.33,0.0,0.9878,1e-05,2.09141]
[1779632846429,59.99,76316.83,0.0,0.98776,1e-05,2.09774]
[1779632849038,59.99,76306.92,0.0,0.98768,1e-05,2.10908]
[1779632850044,59.99,76304.84,0.0,0.98767,1e-05,2.11142]
[1779632853067,59.99,76300.67,0.0,0.98764,1e-05,2.1144]
[1779632856500,59.98,76294.48,0.0,0.98759,1e-05,2.12135]
[1779632858101,59.98,76294.02,0.0,0.98759,1e-05,2.12165]
[1779632859108,59.98,76287.89,0.0,0.98754,1e-05,2.12874]
[1779632860114,59.98,76286.34,0.0,0.98753,1e-05,2.13043]
[1779632863138,59.96,76285.13,0.0,0.98754,1e-05,2.12882]
[1779632867164,59.93,76282.82,0.0,0.98756,1e-05,2.12565]
[1779632872204,59.9,76293.91,0.0,0.98768,1e-05,2.10799]
[1779632873211,59.9,76301.97,0.0,0.98775,1e-05,2.09845]
[1779632874214,59.9,76306.03,0.0,0.98778,1e-05,2.09361]
[1779632875222,59.9,76312.16,0.0,0.98783,1e-05,2.08638]
[1779632876640,59.9,76337.24,0.0,0.98803,1e-05,2.05726]
[1779632878244,59.9,76343.34,0.0,0.98808,1e-05,2.05024]
[1779632879250,59.9,76344.13,0.0,0.98809,1e-05,2.04932]
[1779632884288,59.9,76342.28,0.0,0.98807,1e-05,2.05134]
[1779632886715,59.9,76353.13,0.0,0.98816,1e-05,2.03892]
[1779632888315,59.9,76360.65,0.0,0.98822,1e-05,2.03037]
[1779632889321,59.9,76360.51,0.0,0.98822,1e-05,2.03055]
[1779632890329,59.9,76366.82,0.0,0.98827,1e-05,2.02341]
[1779632892343,59.9,76373.86,0.0,0.98832,1e-05,2.0155]
[1779632896786,59.9,76386.6,0.0,0.98842,1e-05,2.00131]
[1779632897379,59.9,76386.4,0.0,0.98841,1e-05,2.00159]
[1779632902415,59.9,76388.43,0.0,0.98843,1e-05,1.99963]
[1779632906856,59.9,76389.82,0.0,0.98844,1e-05,1.99845]
[1779632909463,59.91,76386.27,0.0,0.98841,1e-05,2.00258]
[1779632914498,59.91,76388.31,0.0,0.98843,1e-05,1.9991]
[1779632916927,59.91,76391.59,0.0,0.98845,1e-05,1.99568]
[1779632919532,59.91,76397.68,0.0,0.9885,1e-05,1.98904]
[1779632920540,59.91,76400.1,0.0,0.98852,1e-05,1.98644]
[1779632924568,59.91,76409.75,0.0,0.98859,1e-05,1.97614]
[1779632926583,59.91,76420.58,0.0,0.98867,1e-05,1.96438]
[1779632927589,59.92,76420.37,0.0,0.98866,1e-05,1.96488]
[1779632928598,59.92,76428.42,0.0,0.98872,1e-05,1.956]
[1779632929604,59.92,76429.4,0.0,0.98873,1e-05,1.95508]
[1779632931620,59.92,76424.22,0.0,0.98869,1e-05,1.9611]
[1779632932625,59.92,76416.07,0.0,0.98863,1e-05,1.97025]
[1779632933634,59.92,76412.34,0.0,0.9886,1e-05,1.97452]
[1779632938665,59.92,76415.09,0.0,0.98861,1e-05,1.97209]
[1779632943713,59.93,76403.02,0.0,0.98852,1e-05,1.98615]
[1779632944725,59.93,76402.9,0.0,0.98852,1e-05,1.9865]
[1779632945717,59.93,76390.32,0.0,0.98842,1e-05,2.00057]
[1779632946723,59.93,76387.29,0.0,0.9884,1e-05,2.00404]
[1779632948739,59.93,76377.78,0.0,0.98832,1e-05,2.01488]
[1779632949744,59.93,76363.8,0.0,0.98821,1e-05,2.03077]
[1779632950754,59.93,76365.1,0.0,0.98822,1e-05,2.02934]
[1779632951759,59.93,76364.99,0.0,0.98822,1e-05,2.02948]
[1779632956795,59.93,76364.25,0.0,0.98822,1e-05,2.03041]
[1779632961831,59.93,76363.46,0.0,0.98821,1e-05,2.03136]
[1779632966865,59.93,76366.21,0.0,0.98823,1e-05,2.02824]
[1779632971912,59.93,76360.11,0.0,0.98819,1e-05,2.03361]
[1779632972917,59.93,76334.78,0.0,0.98799,1e-05,2.06255]
[1779632973927,59.93,76341.9,0.0,0.98805,1e-05,2.05431]
[1779632974931,59.93,76339.95,0.0,0.98804,1e-05,2.0565]
[1779632979970,59.93,76340.65,0.0,0.98804,1e-05,2.05543]
[1779632985000,59.93,76340.15,0.0,0.98804,1e-05,2.05584]
[1779632990040,59.93,76336.45,0.0,0.98801,1e-05,2.0599]
[1779632995073,59.93,76332.63,0.0,0.98798,1e-05,2.06409]
[1779633000109,59.93,76332.54,0.0,0.98798,1e-05,2.06399]
[1779633003130,59.93,76326.3,0.0,0.98794,1e-05,2.07107]
[1779633004136,59.93,76324.2,0.0,0.98792,1e-05,2.07344]
[1779633009171,59.92,76326.71,0.0,0.98794,1e-05,2.07031]
[1779633014206,59.92,76326.05,0.0,0.98794,1e-05,2.07087]
[1779633017644,59.92,76353.11,0.0,0.98815,1e-05,2.03973]
[1779633018234,59.92,76353.11,0.0,0.98815,1e-05,2.03975]
[1779633023269,59.92,76356.63,0.0,0.98818,1e-05,2.03578]
[1779633027713,59.92,76366.12,0.0,0.98825,1e-05,2.02505]
[1779633028304,59.92,76366.12,0.0,0.98825,1e-05,2.02509]
[1779633029312,59.92,76372.87,0.0,0.9883,1e-05,2.01746]
[1779633030318,59.92,76377.2,0.0,0.98834,1e-05,2.01261]
[1779633035353,59.92,76373.77,0.0,0.98832,1e-05,2.01517]
[1779633040390,59.93,76373.07,0.0,0.98831,1e-05,2.01614]
[1779633045424,59.93,76370.72,0.0,0.98829,1e-05,2.01895]
[1779633051466,59.93,76373.49,0.0,0.98831,1e-05,2.01599]
[1779633056501,59.93,76374.67,0.0,0.98832,1e-05,2.01482]
[1779633061539,59.93,76376.52,0.0,0.98833,1e-05,2.01291]
[1779633066575,59.93,76376.19,0.0,0.98833,1e-05,2.01346]
[1779633071607,59.93,76380.11,0.0,0.98836,1e-05,2.00921]
[1779633076643,59.93,76387.75,0.0,0.98841,1e-05,2.00084]
[1779633078084,59.93,76402.27,0.0,0.98852,1e-05,1.98473]
[1779633078657,59.93,76402.27,0.0,0.98852,1e-05,1.98481]
[1779633081678,59.93,76405.72,0.0,0.98855,1e-05,1.98116]
[1779633086713,59.94,76411.82,0.0,0.98859,1e-05,1.97489]
[1779633091748,59.94,76408.92,0.0,0.98857,1e-05,1.97716]
[1779633096783,59.94,76403.43,0.0,0.98853,1e-05,1.98385]
[1779633101818,59.95,76400.02,0.0,0.9885,1e-05,1.9882]
[1779633107860,59.95,76397.12,0.0,0.98847,1e-05,1.99206]
[1779633109874,59.95,76389.58,0.0,0.98841,1e-05,2.0007]
[1779633114909,59.96,76394.89,0.0,0.98845,1e-05,1.99523]
[1779633115915,59.96,76400.5,0.0,0.98849,1e-05,1.98906]
[1779633117930,59.96,76410.14,0.0,0.98857,1e-05,1.97854]
[1779633118938,59.96,76415.89,0.0,0.98861,1e-05,1.97227]
[1779633119945,59.96,76418.59,0.0,0.98863,1e-05,1.96941]
[1779633120952,59.96,76420.95,0.0,0.98864,1e-05,1.96694]
[1779633121958,59.96,76426.26,0.0,0.98868,1e-05,1.96123]
[1779633123977,59.96,76429.69,0.0,0.98871,1e-05,1.95775]
[1779633125986,59.96,76437.3,0.0,0.98876,1e-05,1.94971]
[1779633126993,59.97,76443.28,0.0,0.9888,1e-05,1.94332]
[1779633129008,59.97,76445.68,0.0,0.98882,1e-05,1.94105]
[1779633134043,59.97,76433.46,0.0,0.98872,1e-05,1.95536]
[1779633135054,59.98,76432.11,0.0,0.98871,1e-05,1.95718]
[1779633140088,59.98,76412.88,0.0,0.98856,1e-05,1.97917]
[1779633141092,59.98,76411.46,0.0,0.98855,1e-05,1.98085]
[1779633146127,59.98,76412.81,0.0,0.98856,1e-05,1.97985]
[1779633149148,59.99,76406.68,0.0,0.98851,1e-05,1.98697]
[1779633154194,59.99,76411.41,0.0,0.98855,1e-05,1.98053]
[1779633159218,59.99,76409.66,0.0,0.98853,1e-05,1.98305]
[1779633164256,59.99,76406.63,0.0,0.98851,1e-05,1.98679]
[1779633169295,60.0,76406.01,0.0,0.9885,1e-05,1.98798]
[1779633171303,60.0,76411.55,0.0,0.98854,1e-05,1.98197]
[1779633173317,60.0,76414.26,0.0,0.98856,1e-05,1.97914]
[1779633178788,60.0,76409.38,0.0,0.98852,1e-05,1.98502]
[1779633184395,60.0,76412.91,0.0,0.98854,1e-05,1.98159]
[1779633189430,60.01,76416.76,0.0,0.98857,1e-05,1.97775]
[1779633190439,60.01,76430.35,0.0,0.98867,1e-05,1.9628]
[1779633191446,60.01,76431.37,0.0,0.98868,1e-05,1.9618]
[1779633196481,60.01,76435.53,0.0,0.98871,1e-05,1.95782]
[1779633198929,60.01,76441.43,0.0,0.98875,1e-05,1.95159]
[1779633201516,60.02,76440.73,0.0,0.98874,1e-05,1.95276]
[1779633203530,60.02,76435.15,0.0,0.9887,1e-05,1.95915]
[1779633208999,60.02,76438.34,0.0,0.98872,1e-05,1.95623]
[1779633214607,60.02,76439.12,0.0,0.98873,1e-05,1.95458]
[1779633219642,60.03,76437.97,0.0,0.98871,1e-05,1.95646]
[1779633224677,60.03,76437.46,0.0,0.98871,1e-05,1.95762]
[1779633225683,60.03,76442.46,0.0,0.98874,1e-05,1.95225]
[1779633227698,60.03,76442.95,0.0,0.98874,1e-05,1.95199]
[1779633229141,60.04,76448.5,0.0,0.98878,1e-05,1.94618]
[1779633234747,60.04,76453.52,0.0,0.98882,1e-05,1.94143]
[1779633239211,60.04,76448.45,0.0,0.98877,1e-05,1.94771]
[1779633244816,60.05,76449.01,0.0,0.98877,1e-05,1.94781]
[1779633249282,60.05,76443.73,0.0,0.98873,1e-05,1.95429]
[1779633255896,60.06,76444.93,0.0,0.98873,1e-05,1.95372]
[1779633256900,60.06,76433.78,0.0,0.98865,1e-05,1.96612]
[1779633257910,60.06,76431.01,0.0,0.98863,1e-05,1.96928]
[1779633262946,60.06,76432.75,0.0,0.98864,1e-05,1.96784]
[1779633267980,60.07,76437.69,0.0,0.98867,1e-05,1.96292]
[1779633273016,60.07,76440.79,0.0,0.9887,1e-05,1.95857]
[1779633278051,60.07,76441.6,0.0,0.9887,1e-05,1.95828]
[1779633283086,60.08,76443.53,0.0,0.98871,1e-05,1.95676]
[1779633287114,60.08,76449.27,0.0,0.98875,1e-05,1.95095]
[1779633292152,60.08,76446.1,0.0,0.98872,1e-05,1.95507]
[1779633294164,60.08,76445.76,0.0,0.98872,1e-05,1.95569]
[1779633299199,60.09,76447.95,0.0,0.98873,1e-05,1.95386]
[1779633302222,60.09,76433.14,0.0,0.98862,1e-05,1.97051]
[1779633303230,60.09,76425.17,0.0,0.98856,1e-05,1.97954]
[1779633304241,60.09,76422.75,0.0,0.98854,1e-05,1.9823]
[1779633309280,60.09,76418.18,0.0,0.9885,1e-05,1.98771]
[1779633314316,60.1,76422.93,0.0,0.98853,1e-05,1.98279]
[1779633319353,60.1,76414.63,0.0,0.98847,1e-05,1.99242]
[1779633322451,60.1,76415.86,0.0,0.98848,1e-05,1.99118]
[1779633333449,60.1,76414.29,0.0,0.98847,1e-05,1.9921]
[1779633338484,60.11,76413.3,0.0,0.98846,1e-05,1.9935]
[1779633345533,60.11,76414.29,0.0,0.98846,1e-05,1.99278]
[1779633350570,60.11,76414.31,0.0,0.98846,1e-05,1.99303]
[1779633357621,60.11,76414.38,0.0,0.98846,1e-05,1.99331]
[1779633360091,60.11,76358.68,0.0,0.98803,1e-05,2.0563]
[1779633360683,60.11,76358.68,0.0,0.98803,1e-05,2.0563]
[1779633362698,60.11,76365.21,0.0,0.98808,1e-05,2.04919]
[1779633364712,60.11,76372.58,0.0,0.98814,1e-05,2.0407]
[1779633365720,60.11,76375.22,0.0,0.98816,1e-05,2.03767]
[1779633370761,60.11,76373.57,0.0,0.98815,1e-05,2.03941]
[1779633372768,60.11,76380.71,0.0,0.9882,1e-05,2.03124]
[1779633373774,60.11,76380.87,0.0,0.9882,1e-05,2.03104]
[1779633378809,60.11,76380.21,0.0,0.9882,1e-05,2.03168]
[1779633382838,60.11,76386.22,0.0,0.98825,1e-05,2.02482]
[1779633384856,60.11,76391.74,0.0,0.98829,1e-05,2.01859]
[1779633385860,60.11,76392.43,0.0,0.98829,1e-05,2.01782]
[1779633390895,60.11,76389.34,0.0,0.98827,1e-05,2.02135]
[1779633395929,60.11,76385.84,0.0,0.98825,1e-05,2.02377]
[1779633397946,60.11,76365.63,0.0,0.98809,1e-05,2.04666]
[1779633398954,60.11,76357.55,0.0,0.98803,1e-05,2.05583]
[1779633402982,60.11,76352.23,0.0,0.98799,1e-05,2.06176]
[1779633408020,60.11,76352.72,0.0,0.988,1e-05,2.06092]
[1779633414062,60.11,76351.86,0.0,0.98799,1e-05,2.06158]
[1779633419100,60.1,76349.35,0.0,0.98797,1e-05,2.06419]
[1779633424133,60.1,76348.23,0.0,0.98797,1e-05,2.06519]
[1779633428163,60.1,76355.74,0.0,0.98803,1e-05,2.05637]
[1779633429172,60.1,76363.1,0.0,0.98808,1e-05,2.04792]
[1779633430593,60.1,76377.03,0.0,0.98819,1e-05,2.03207]
[1779633434205,60.1,76369.78,0.0,0.98814,1e-05,2.04029]
[1779633439240,60.1,76372.48,0.0,0.98816,1e-05,2.03717]
[1779633444276,60.1,76374.63,0.0,0.98818,1e-05,2.03469]
[1779633448302,60.1,76379.37,0.0,0.98821,1e-05,2.02933]
[1779633449309,60.1,76392.19,0.0,0.98831,1e-05,2.01486]
[1779633451324,60.1,76391.33,0.0,0.98831,1e-05,2.01432]
[1779633456363,60.1,76414.71,0.0,0.98849,1e-05,1.98836]
[1779633458376,60.1,76413.1,0.0,0.98848,1e-05,1.99024]
[1779633463413,60.11,76411.14,0.0,0.98846,1e-05,1.99291]
[1779633468446,60.11,76415.88,0.0,0.98849,1e-05,1.98802]
[1779633473481,60.11,76418.47,0.0,0.98851,1e-05,1.98557]
[1779633476503,60.11,76425.55,0.0,0.98856,1e-05,1.97797]
[1779633477510,60.11,76423.37,0.0,0.98854,1e-05,1.98049]
[1779633481537,60.11,76418.37,0.0,0.9885,1e-05,1.98641]
[1779633486572,60.12,76419.63,0.0,0.98851,1e-05,1.98545]
[1779633492617,60.12,76419.84,0.0,0.98851,1e-05,1.98576]
[1779633496651,60.12,76410.58,0.0,0.98844,1e-05,1.99644]
[1779633497659,60.12,76409.86,0.0,0.98843,1e-05,1.99731]
[1779633502692,60.13,76408.6,0.0,0.98842,1e-05,1.99908]
[1779633505714,60.13,76414.65,0.0,0.98846,1e-05,1.99256]
[1779633511176,60.13,76411.22,0.0,0.98844,1e-05,1.99528]
[1779633514827,60.13,76433.98,0.0,0.98861,1e-05,1.97025]
[1779633515816,60.13,76433.44,0.0,0.98861,1e-05,1.97106]
[1779633519835,60.13,76439.23,0.0,0.98865,1e-05,1.96516]
[1779633521246,60.14,76443.37,0.0,0.98868,1e-05,1.96087]
[1779633525877,60.14,76434.22,0.0,0.9886,1e-05,1.9715]
[1779633527890,60.14,76434.97,0.0,0.98861,1e-05,1.9709]
[1779633532929,60.15,76431.6,0.0,0.98858,1e-05,1.97528]
[1779633537961,60.15,76434.11,0.0,0.98859,1e-05,1.97301]
[1779633542998,60.15,76433.09,0.0,0.98858,1e-05,1.97456]
[1779633545018,60.15,76429.31,0.0,0.98855,1e-05,1.97893]
[1779633550049,60.15,76428.27,0.0,0.98854,1e-05,1.98053]
[1779633555080,60.16,76428.96,0.0,0.98855,1e-05,1.9802]
[1779633556086,60.16,76438.96,0.0,0.98862,1e-05,1.96924]
[1779633557093,60.16,76440.89,0.0,0.98863,1e-05,1.96722]
[1779633562128,60.16,76441.54,0.0,0.98864,1e-05,1.96706]
[1779633567163,60.17,76442.85,0.0,0.98864,1e-05,1.96616]
[1779633569177,60.17,76449.82,0.0,0.98869,1e-05,1.95871]
[1779633570184,60.17,76450.95,0.0,0.9887,1e-05,1.9576]
[1779633571602,60.17,76457.06,0.0,0.98875,1e-05,1.94964]
[1779633577233,60.17,76461.23,0.0,0.98878,1e-05,1.94574]
[1779633582269,60.18,76465.82,0.0,0.98881,1e-05,1.94142]
[1779633583275,60.18,76458.55,0.0,0.98875,1e-05,1.94951]
[1779633584282,60.18,76455.23,0.0,0.98873,1e-05,1.95327]
[1779633589321,60.18,76455.93,0.0,0.98873,1e-05,1.9531]
[1779633594355,60.19,76456.34,0.0,0.98873,1e-05,1.95337]
[1779633599390,60.19,76455.42,0.0,0.98872,1e-05,1.95485]
[1779633604426,60.19,76456.81,0.0,0.98872,1e-05,1.95401]
[1779633608453,60.2,76449.85,0.0,0.98867,1e-05,1.96206]
[1779633613491,60.2,76447.55,0.0,0.98865,1e-05,1.96506]
[1779633615501,60.2,76440.12,0.0,0.98859,1e-05,1.97343]
[1779633616509,60.2,76437.31,0.0,0.98857,1e-05,1.97661]
[1779633618523,60.2,76432.25,0.0,0.98853,1e-05,1.98236]
[1779633621544,60.2,76429.94,0.0,0.98851,1e-05,1.98512]
[1779633626579,60.2,76425.19,0.0,0.98847,1e-05,1.9907]
[1779633631615,60.21,76421.14,0.0,0.98845,1e-05,1.99398]
[1779633636649,60.21,76417.01,0.0,0.98842,1e-05,1.99887]
[1779633641684,60.21,76412.41,0.0,0.98838,1e-05,2.00431]
[1779633646719,60.21,76413.64,0.0,0.98839,1e-05,2.00322]
[1779633651754,60.21,76408.45,0.0,0.98834,1e-05,2.0093]
[1779633656788,60.21,76404.79,0.0,0.98832,1e-05,2.0136]
[1779633661824,60.22,76401.35,0.0,0.98829,1e-05,2.01763]
[1779633666861,60.22,76398.95,0.0,0.98827,1e-05,2.02046]
[1779633672312,60.22,76398.63,0.0,0.98827,1e-05,2.02093]
[1779633674915,60.22,76404.89,0.0,0.98831,1e-05,2.01397]
[1779633680957,60.22,76403.77,0.0,0.9883,1e-05,2.01543]
[1779633682384,60.22,76388.26,0.0,0.98818,1e-05,2.03296]
[1779633682971,60.22,76388.26,0.0,0.98818,1e-05,2.03297]
[1779633688016,60.22,76385.76,0.0,0.98816,1e-05,2.03581]
[1779633690023,60.22,76379.97,0.0,0.98812,1e-05,2.04237]
[1779633697069,60.22,76378.55,0.0,0.98812,1e-05,2.04234]
[1779633702524,60.22,76380.83,0.0,0.98813,1e-05,2.0397]
[1779633708147,60.22,76381.54,0.0,0.98814,1e-05,2.03886]
[1779633711169,60.22,76373.59,0.0,0.98808,1e-05,2.04788]
[1779633716205,60.22,76374.45,0.0,0.98809,1e-05,2.04682]
[1779633721238,60.22,76373.4,0.0,0.98808,1e-05,2.04792]
[1779633726274,60.22,76370.24,0.0,0.98805,1e-05,2.0514]
[1779633731315,60.21,76369.82,0.0,0.98805,1e-05,2.05176]
[1779633736344,60.21,76371.97,0.0,0.98807,1e-05,2.04922]
[1779633741381,60.21,76375.26,0.0,0.9881,1e-05,2.0454]
[1779633745408,60.21,76391.3,0.0,0.98822,1e-05,2.02717]
[1779633746415,60.21,76392.18,0.0,0.98823,1e-05,2.0262]
[1779633751451,60.21,76392.61,0.0,0.98824,1e-05,2.02427]
[1779633754473,60.21,76396.27,0.0,0.98827,1e-05,2.02023]
[1779633759506,60.22,76393.83,0.0,0.98825,1e-05,2.02318]
[1779633764541,60.22,76391.38,0.0,0.98823,1e-05,2.02615]
[1779633766556,60.22,76380.83,0.0,0.98814,1e-05,2.03819]
[1779633771593,60.22,76380.31,0.0,0.98814,1e-05,2.03889]
[1779633776625,60.22,76380.86,0.0,0.98814,1e-05,2.03837]
[1779633781661,60.22,76377.87,0.0,0.98812,1e-05,2.04185]
[1779633786695,60.22,76378.19,0.0,0.98812,1e-05,2.04156]
[1779633788709,60.22,76392.16,0.0,0.98823,1e-05,2.02577]
[1779633789716,60.22,76395.42,0.0,0.98825,1e-05,2.02214]
[1779633793750,60.22,76388.3,0.0,0.9882,1e-05,2.03037]
[1779633794757,60.22,76387.16,0.0,0.98819,1e-05,2.0317]
[1779633799791,60.22,76385.53,0.0,0.98817,1e-05,2.03371]
[1779633804826,60.22,76385.08,0.0,0.98817,1e-05,2.03438]
[1779633809861,60.22,76382.19,0.0,0.98815,1e-05,2.0378]
[1779633814896,60.23,76384.06,0.0,0.98817,1e-05,2.03427]
[1779633819931,60.23,76385.25,0.0,0.98818,1e-05,2.03311]
[1779633824966,60.23,76384.08,0.0,0.98817,1e-05,2.03464]
[1779633830001,60.23,76388.23,0.0,0.9882,1e-05,2.03017]
[1779633835037,60.23,76387.5,0.0,0.98819,1e-05,2.03124]
[1779633840074,60.23,76387.72,0.0,0.98819,1e-05,2.03124]
[1779633845108,60.23,76387.64,0.0,0.98819,1e-05,2.03157]
[1779633850143,60.24,76387.73,0.0,0.98819,1e-05,2.0317]
[1779633851886,60.24,76387.73,0.0,0.98819,1e-05,2.0317]
[1779633858199,60.24,76388.2,0.0,0.98819,1e-05,2.03156]
[1779633863649,60.24,76387.12,0.0,0.98818,1e-05,2.03301]
[1779633866256,60.24,76377.15,0.0,0.9881,1e-05,2.04444]
[1779633867265,60.24,76375.71,0.0,0.98809,1e-05,2.0461]
[1779633869279,60.24,76366.76,0.0,0.98802,1e-05,2.05632]
[1779633871290,60.24,76366.78,0.0,0.98803,1e-05,2.05473]
[1779633877334,60.24,76373.73,0.0,0.98808,1e-05,2.0468]
[1779633880354,60.24,76368.68,0.0,0.98804,1e-05,2.05255]
[1779633883789,60.24,76355.56,0.0,0.98794,1e-05,2.0675]
[1779633889419,60.24,76359.35,0.0,0.98797,1e-05,2.06298]
[1779633893859,60.24,76356.23,0.0,0.98795,1e-05,2.0664]
[1779633896468,60.24,76368.37,0.0,0.98804,1e-05,2.05243]
[1779633897475,60.24,76369.68,0.0,0.98805,1e-05,2.05092]
[1779633902510,60.24,76370.59,0.0,0.98806,1e-05,2.04979]
[1779633908552,60.24,76371.22,0.0,0.98807,1e-05,2.04896]
[1779633913999,60.23,76372.1,0.0,0.98807,1e-05,2.04785]
[1779633919632,60.23,76374.24,0.0,0.98809,1e-05,2.04534]
[1779633920638,60.23,76379.27,0.0,0.98813,1e-05,2.03961]
[1779633922652,60.23,76383.73,0.0,0.98816,1e-05,2.03455]
[1779633924070,60.23,76392.37,0.0,0.98823,1e-05,2.02481]
[1779633926680,60.23,76386.42,0.0,0.98818,1e-05,2.03157]
[1779633930709,60.24,76381.3,0.0,0.98814,1e-05,2.03741]
[1779633936761,60.24,76383.5,0.0,0.98817,1e-05,2.03341]
[1779633941784,60.24,76383.49,0.0,0.98817,1e-05,2.03347]
[1779633945812,60.24,76389.52,0.0,0.98822,1e-05,2.02671]
[1779633947827,60.24,76398.0,0.0,0.98828,1e-05,2.01722]
[1779633952862,60.24,76394.55,0.0,0.98825,1e-05,2.02132]
[1779633955885,60.24,76387.99,0.0,0.9882,1e-05,2.02884]
[1779633957898,60.24,76372.63,0.0,0.98808,1e-05,2.04631]
[1779633958905,60.24,76371.16,0.0,0.98807,1e-05,2.04798]
[1779633963940,60.24,76363.6,0.0,0.98801,1e-05,2.05658]
[1779633965954,60.24,76362.83,0.0,0.98801,1e-05,2.05742]
[1779633970990,60.24,76357.65,0.0,0.98797,1e-05,2.06323]
[1779633976025,60.24,76357.35,0.0,0.98796,1e-05,2.0634]
[1779633977032,60.24,76343.48,0.0,0.98785,1e-05,2.0793]
[1779633978038,60.24,76346.69,0.0,0.98788,1e-05,2.07554]
[1779633980052,60.24,76338.29,0.0,0.98781,1e-05,2.08511]
[1779633981059,60.23,76337.97,0.0,0.98781,1e-05,2.08541]
[1779633986094,60.23,76345.64,0.0,0.98788,1e-05,2.07618]
[1779633988108,60.23,76350.79,0.0,0.98792,1e-05,2.07014]
[1779633991135,60.23,76360.61,0.0,0.988,1e-05,2.05716]
[1779633992141,60.23,76365.1,0.0,0.98804,1e-05,2.052]
[1779633995163,60.23,76373.16,0.0,0.9881,1e-05,2.04277]
[1779633996169,60.23,76373.6,0.0,0.98811,1e-05,2.04226]
[1779634000196,60.23,76378.71,0.0,0.98815,1e-05,2.03645]
[1779634005238,60.23,76380.18,0.0,0.98816,1e-05,2.03483]
[1779634007247,60.23,76372.05,0.0,0.98809,1e-05,2.04409]
[1779634008253,60.23,76371.73,0.0,0.98809,1e-05,2.04445]
[1779634013287,60.23,76372.65,0.0,0.9881,1e-05,2.0434]
[1779634018322,60.23,76372.95,0.0,0.9881,1e-05,2.04307]
[1779634024364,60.23,76374.12,0.0,0.98811,1e-05,2.04179]
[1779634029401,60.23,76370.39,0.0,0.98808,1e-05,2.04606]
[1779634034858,60.23,76370.91,0.0,0.98809,1e-05,2.04545]
[1779634040476,60.23,76372.14,0.0,0.9881,1e-05,2.04403]
[1779634045513,60.23,76374.47,0.0,0.98811,1e-05,2.04135]
[1779634052562,60.23,76374.51,0.0,0.98812,1e-05,2.03969]
[1779634062634,60.23,76375.22,0.0,0.98813,1e-05,2.0388]
[1779634067670,60.23,76375.38,0.0,0.98813,1e-05,2.03856]
[1779634072705,60.23,76375.85,0.0,0.98813,1e-05,2.03796]
[1779634077740,60.23,76376.17,0.0,0.98814,1e-05,2.03752]
[1779634080760,60.23,76370.88,0.0,0.9881,1e-05,2.04346]
[1779634086802,60.23,76367.21,0.0,0.98807,1e-05,2.04747]
[1779634091838,60.23,76367.79,0.0,0.98808,1e-05,2.04665]
[1779634097880,60.23,76369.02,0.0,0.98809,1e-05,2.04507]
[1779634102915,60.22,76369.0,0.0,0.98809,1e-05,2.045]
[1779634107950,60.22,76371.68,0.0,0.98811,1e-05,2.04186]
[1779634112996,60.22,76373.25,0.0,0.98813,1e-05,2.03845]
[1779634118031,60.22,76375.02,0.0,0.98814,1e-05,2.0364]
[1779634123067,60.22,76375.87,0.0,0.98815,1e-05,2.03539]
[1779634128102,60.22,76374.65,0.0,0.98814,1e-05,2.03673]
[1779634133138,60.22,76373.3,0.0,0.98813,1e-05,2.03822]
[1779634138171,60.22,76372.04,0.0,0.98812,1e-05,2.03962]
[1779634143208,60.22,76371.64,0.0,0.98812,1e-05,2.04005]
[1779634148251,60.22,76368.38,0.0,0.98809,1e-05,2.04372]
[1779634149258,60.22,76354.6,0.0,0.98798,1e-05,2.05944]
[1779634150265,60.22,76356.48,0.0,0.988,1e-05,2.05725]
[1779634154296,60.22,76349.57,0.0,0.98795,1e-05,2.06501]
[1779634156308,60.22,76345.96,0.0,0.98792,1e-05,2.06905]
[1779634158323,60.22,76340.55,0.0,0.98788,1e-05,2.07515]
[1779634163357,60.22,76340.0,0.0,0.98787,1e-05,2.07545]
[1779634165372,60.22,76330.26,0.0,0.9878,1e-05,2.08656]
[1779634166378,60.22,76326.72,0.0,0.98777,1e-05,2.09057]
[1779634171413,60.21,76328.93,0.0,0.9878,1e-05,2.08595]
[1779634176451,60.21,76321.09,0.0,0.98774,1e-05,2.09457]
[1779634179471,60.21,76315.26,0.0,0.9877,1e-05,2.10104]
[1779634184506,60.21,76314.56,0.0,0.98769,1e-05,2.10126]
[1779634189541,60.2,76316.1,0.0,0.98771,1e-05,2.0989]
[1779634191554,60.2,76324.31,0.0,0.98778,1e-05,2.08915]
[1779634192562,60.2,76323.81,0.0,0.98777,1e-05,2.08964]
[1779634197596,60.2,76324.97,0.0,0.98779,1e-05,2.08788]
[1779634199612,60.2,76330.06,0.0,0.98783,1e-05,2.08183]
[1779634201629,60.2,76326.02,0.0,0.9878,1e-05,2.08637]
[1779634202632,60.2,76318.74,0.0,0.98774,1e-05,2.09473]
[1779634203640,60.2,76307.46,0.0,0.98765,1e-05,2.10777]
[1779634204648,60.2,76307.35,0.0,0.98765,1e-05,2.10779]
[1779634209681,60.19,76309.6,0.0,0.98767,1e-05,2.1046]
[1779634212704,60.19,76301.15,0.0,0.9876,1e-05,2.11413]
[1779634214716,60.19,76299.51,0.0,0.98759,1e-05,2.1158]
[1779634216132,60.19,76304.64,0.0,0.98764,1e-05,2.10955]
[1779634218747,60.19,76320.82,0.0,0.98777,1e-05,2.09048]
[1779634219750,60.19,76323.08,0.0,0.98779,1e-05,2.08777]
[1779634224786,60.18,76321.02,0.0,0.98777,1e-05,2.08976]
[1779634227807,60.18,76334.86,0.0,0.98788,1e-05,2.07353]
[1779634228814,60.18,76340.09,0.0,0.98793,1e-05,2.06746]
[1779634229821,60.18,76348.22,0.0,0.98799,1e-05,2.0581]
[1779634230829,60.18,76354.52,0.0,0.98804,1e-05,2.05087]
[1779634232844,60.18,76359.52,0.0,0.98809,1e-05,2.04358]
[1779634234859,60.18,76364.9,0.0,0.98813,1e-05,2.03746]
[1779634236279,60.18,76368.22,0.0,0.98816,1e-05,2.0337]
[1779634241906,60.18,76370.66,0.0,0.98818,1e-05,2.03099]
[1779634246346,60.18,76381.89,0.0,0.98826,1e-05,2.01837]
[1779634250970,60.18,76388.24,0.0,0.98831,1e-05,2.01136]
[1779634256418,60.18,76383.74,0.0,0.98827,1e-05,2.01665]
[1779634262052,60.18,76388.06,0.0,0.98831,1e-05,2.01196]
[1779634265073,60.19,76398.39,0.0,0.98838,1e-05,2.0005]
[1779634266489,60.19,76398.77,0.0,0.98839,1e-05,2.0002]
[1779634269102,60.19,76405.57,0.0,0.98844,1e-05,1.99273]
[1779634271116,60.19,76405.44,0.0,0.98844,1e-05,1.99303]
[1779634277158,60.19,76398.86,0.0,0.98838,1e-05,2.00086]
[1779634281187,60.19,76391.07,0.0,0.98832,1e-05,2.00982]
[1779634286222,60.19,76392.76,0.0,0.98833,1e-05,2.0082]
[1779634291256,60.2,76391.39,0.0,0.98833,1e-05,2.00848]
[1779634296700,60.2,76388.4,0.0,0.9883,1e-05,2.01213]
[1779634302333,60.2,76388.95,0.0,0.98831,1e-05,2.01187]
[1779634307367,60.2,76388.92,0.0,0.9883,1e-05,2.0122]
[1779634314417,60.2,76389.36,0.0,0.9883,1e-05,2.01214]
[1779634319452,60.21,76389.01,0.0,0.9883,1e-05,2.01285]
[1779634326501,60.21,76388.9,0.0,0.98829,1e-05,2.01342]
[1779634331536,60.21,76388.98,0.0,0.98829,1e-05,2.01365]
[1779634336980,60.21,76389.51,0.0,0.9883,1e-05,2.01338]
[1779634343621,60.21,76388.82,0.0,0.98829,1e-05,2.01461]
[1779634348656,60.22,76389.19,0.0,0.98829,1e-05,2.01452]
[1779634353691,60.22,76389.04,0.0,0.98829,1e-05,2.01346]
[1779634360739,60.22,76388.73,0.0,0.98829,1e-05,2.01427]
[1779634365774,60.22,76389.03,0.0,0.98829,1e-05,2.01427]
[1779634370810,60.23,76389.09,0.0,0.98829,1e-05,2.01453]
[1779634375845,60.23,76389.18,0.0,0.98828,1e-05,2.01475]
[1779634380880,60.23,76389.37,0.0,0.98828,1e-05,2.01487]
[1779634385915,60.23,76389.31,0.0,0.98828,1e-05,2.01526]
[1779634391957,60.23,76389.77,0.0,0.98828,1e-05,2.01514]
[1779634397399,60.24,76392.18,0.0,0.9883,1e-05,2.01283]
[1779634403037,60.24,76396.06,0.0,0.98833,1e-05,2.00882]
[1779634405051,60.24,76400.45,0.0,0.98836,1e-05,2.00406]
[1779634406059,60.24,76407.78,0.0,0.98841,1e-05,1.99595]
[1779634407469,60.24,76409.01,0.0,0.98842,1e-05,1.99477]
[1779634413111,60.24,76408.99,0.0,0.98843,1e-05,1.99372]
[1779634418144,60.25,76408.18,0.0,0.98842,1e-05,1.99509]
[1779634423180,60.25,76402.95,0.0,0.98837,1e-05,2.00137]
[1779634424189,60.25,76403.44,0.0,0.98838,1e-05,2.0009]
[1779634429226,60.25,76403.03,0.0,0.98837,1e-05,2.00173]
[1779634434259,60.25,76408.28,0.0,0.98841,1e-05,1.99629]
[1779634437682,60.26,76415.74,0.0,0.98846,1e-05,1.9882]
[1779634438287,60.26,76415.74,0.0,0.98846,1e-05,1.98829]
[1779634443323,60.26,76409.17,0.0,0.98841,1e-05,1.99602]
[1779634445335,60.26,76418.2,0.0,0.98848,1e-05,1.98612]
[1779634450370,60.26,76423.26,0.0,0.98851,1e-05,1.98098]
[1779634455406,60.27,76425.0,0.0,0.98852,1e-05,1.97954]
[1779634460441,60.27,76429.1,0.0,0.98855,1e-05,1.9755]
[1779634465476,60.27,76430.76,0.0,0.98856,1e-05,1.97415]
[1779634470511,60.27,76429.87,0.0,0.98855,1e-05,1.97561]
[1779634475548,60.28,76417.96,0.0,0.98847,1e-05,1.98775]
[1779634476555,60.28,76417.39,0.0,0.98846,1e-05,1.98846]
[1779634481591,60.28,76416.86,0.0,0.98846,1e-05,1.98941]
[1779634486628,60.28,76416.95,0.0,0.98845,1e-05,1.98965]
[1779634494684,60.28,76411.99,0.0,0.98841,1e-05,1.99569]
[1779634499719,60.29,76406.47,0.0,0.98837,1e-05,2.00216]
[1779634502741,60.29,76401.14,0.0,0.98833,1e-05,2.00828]
[1779634508196,60.29,76400.15,0.0,0.98832,1e-05,2.00961]
[1779634513820,60.29,76398.6,0.0,0.9883,1e-05,2.01159]
[1779634519860,60.29,76402.69,0.0,0.98833,1e-05,2.00723]
[1779634525903,60.29,76401.29,0.0,0.98832,1e-05,2.009]
[1779634530938,60.29,76404.73,0.0,0.98835,1e-05,2.0053]
[1779634535972,60.29,76408.03,0.0,0.98838,1e-05,2.00022]
[1779634541007,60.3,76409.18,0.0,0.98839,1e-05,1.99912]
[1779634546043,60.3,76416.14,0.0,0.98844,1e-05,1.99156]
[1779634551078,60.3,76419.08,0.0,0.98846,1e-05,1.98854]
[1779634556113,60.3,76420.6,0.0,0.98847,1e-05,1.98712]
[1779634561150,60.3,76419.13,0.0,0.98846,1e-05,1.98903]
[1779634563161,60.3,76412.71,0.0,0.98841,1e-05,1.99628]
[1779634564169,60.3,76413.22,0.0,0.98841,1e-05,1.99575]
[1779634569211,60.3,76413.79,0.0,0.98841,1e-05,1.99531]
[1779634571225,60.3,76408.14,0.0,0.98837,1e-05,2.0017]
[1779634572234,60.3,76409.66,0.0,0.98838,1e-05,2.00003]
[1779634578687,60.31,76410.07,0.0,0.98838,1e-05,1.99979]
[1779634584316,60.31,76409.73,0.0,0.98838,1e-05,2.00034]
[1779634589353,60.31,76409.11,0.0,0.98837,1e-05,2.00121]
[1779634594385,60.31,76403.68,0.0,0.98834,1e-05,2.00592]
[1779634600428,60.31,76400.01,0.0,0.98831,1e-05,2.01034]
[1779634605462,60.31,76399.49,0.0,0.9883,1e-05,2.01116]
[1779634609491,60.31,76394.39,0.0,0.98826,1e-05,2.01708]
[1779634616540,60.31,76391.97,0.0,0.98824,1e-05,2.02009]
[1779634621579,60.32,76386.88,0.0,0.9882,1e-05,2.02601]
[1779634626620,60.32,76389.78,0.0,0.98822,1e-05,2.02291]
[1779634632653,60.32,76388.42,0.0,0.98821,1e-05,2.02468]
[1779634638696,60.32,76387.83,0.0,0.9882,1e-05,2.02558]
[1779634645744,60.32,76386.91,0.0,0.9882,1e-05,2.0269]
[1779634651788,60.32,76385.96,0.0,0.9882,1e-05,2.02662]
[1779634659249,60.32,76385.05,0.0,0.98819,1e-05,2.02789]
[1779634664875,60.33,76385.05,0.0,0.98819,1e-05,2.02808]
[1779634671958,60.33,76383.73,0.0,0.98817,1e-05,2.02977]
[1779634672939,60.33,76378.21,0.0,0.98813,1e-05,2.03602]
[1779634673949,60.33,76367.28,0.0,0.98805,1e-05,2.04847]
[1779634674955,60.33,76368.07,0.0,0.98805,1e-05,2.04757]
[1779634679984,60.33,76369.76,0.0,0.98806,1e-05,2.04558]
[1779634685023,60.33,76371.41,0.0,0.98808,1e-05,2.04364]
[1779634690059,60.33,76373.07,0.0,0.98809,1e-05,2.0417]
[1779634695093,60.33,76372.0,0.0,0.98808,1e-05,2.04287]
[1779634702142,60.32,76372.77,0.0,0.98809,1e-05,2.04192]
[1779634709602,60.32,76373.75,0.0,0.9881,1e-05,2.04075]
[1779634715233,60.32,76374.35,0.0,0.98811,1e-05,2.03847]
[1779634716240,60.32,76359.15,0.0,0.98799,1e-05,2.05573]
[1779634721275,60.32,76360.24,0.0,0.988,1e-05,2.05429]
[1779634726311,60.32,76363.07,0.0,0.98803,1e-05,2.05086]
[1779634731349,60.32,76363.8,0.0,0.98803,1e-05,2.04983]
[1779634736380,60.32,76359.3,0.0,0.988,1e-05,2.05474]
[1779634741415,60.32,76354.31,0.0,0.98796,1e-05,2.0602]
[1779634742423,60.32,76360.06,0.0,0.98801,1e-05,2.05359]
[1779634743430,60.32,76367.94,0.0,0.98807,1e-05,2.04459]
[1779634744438,60.32,76381.77,0.0,0.98818,1e-05,2.02892]
[1779634749891,60.32,76385.08,0.0,0.9882,1e-05,2.02526]
[1779634755513,60.32,76375.9,0.0,0.98813,1e-05,2.03571]
[1779634760549,60.32,76376.35,0.0,0.98813,1e-05,2.03519]
[1779634765584,60.32,76378.27,0.0,0.98815,1e-05,2.03301]
[1779634766590,60.32,76386.25,0.0,0.98821,1e-05,2.02401]
[1779634770031,60.32,76380.96,0.0,0.98817,1e-05,2.03003]
[1779634770618,60.32,76380.96,0.0,0.98817,1e-05,2.03004]
[1779634772637,60.32,76370.13,0.0,0.98809,1e-05,2.04072]
[1779634774647,60.32,76365.25,0.0,0.98806,1e-05,2.04622]
[1779634779682,60.32,76375.72,0.0,0.98814,1e-05,2.03425]
[1779634783711,60.32,76369.45,0.0,0.98809,1e-05,2.04132]
[1779634788751,60.32,76370.4,0.0,0.9881,1e-05,2.04015]
[1779634793785,60.32,76368.6,0.0,0.98808,1e-05,2.04207]
[1779634795803,60.32,76377.38,0.0,0.98815,1e-05,2.03207]
[1779634796807,60.32,76378.47,0.0,0.98816,1e-05,2.03083]
[1779634801842,60.32,76374.62,0.0,0.98813,1e-05,2.03516]
[1779634802849,60.32,76367.69,0.0,0.98808,1e-05,2.04301]
[1779634803855,60.32,76366.26,0.0,0.98807,1e-05,2.04461]
[1779634808896,60.31,76368.41,0.0,0.98809,1e-05,2.04203]
[1779634813931,60.31,76365.19,0.0,0.98806,1e-05,2.04555]
[1779634816952,60.31,76359.79,0.0,0.98802,1e-05,2.0516]
[1779634821987,60.31,76358.42,0.0,0.98801,1e-05,2.05295]
[1779634822994,60.31,76363.49,0.0,0.98805,1e-05,2.04712]
[1779634825040,60.31,76365.02,0.0,0.98806,1e-05,2.04532]
[1779634827024,60.31,76371.89,0.0,0.98812,1e-05,2.03746]
[1779634828030,60.31,76372.91,0.0,0.98812,1e-05,2.03629]
[1779634834073,60.31,76371.77,0.0,0.98812,1e-05,2.03596]
[1779634840114,60.31,76370.66,0.0,0.98812,1e-05,2.0372]
[1779634845149,60.31,76367.22,0.0,0.98809,1e-05,2.04108]
[1779634850185,60.31,76367.73,0.0,0.98809,1e-05,2.04046]
[1779634856230,60.31,76368.22,0.0,0.9881,1e-05,2.03984]
[1779634859250,60.31,76355.9,0.0,0.988,1e-05,2.05383]
[1779634860668,60.31,76354.0,0.0,0.98799,1e-05,2.05592]
[1779634866301,60.31,76352.34,0.0,0.98798,1e-05,2.05758]
[1779634871337,60.31,76352.98,0.0,0.98798,1e-05,2.05664]
[1779634873355,60.31,76347.53,0.0,0.98794,1e-05,2.06279]
[1779634874358,60.31,76340.03,0.0,0.98788,1e-05,2.07134]
[1779634879393,60.3,76344.88,0.0,0.98792,1e-05,2.06547]
[1779634885435,60.3,76345.93,0.0,0.98793,1e-05,2.06394]
[1779634890878,60.3,76346.65,0.0,0.98794,1e-05,2.06283]
[1779634895509,60.3,76358.06,0.0,0.98804,1e-05,2.04796]
[1779634900958,60.3,76357.14,0.0,0.98803,1e-05,2.04885]
[1779634903567,60.3,76346.53,0.0,0.98795,1e-05,2.06086]
[1779634906588,60.3,76340.85,0.0,0.98791,1e-05,2.0672]
[1779634909609,60.29,76335.52,0.0,0.98787,1e-05,2.07313]
[1779634911047,60.29,76348.07,0.0,0.98797,1e-05,2.05866]
[1779634911625,60.29,76348.07,0.0,0.98797,1e-05,2.05862]
[1779634912632,60.29,76359.54,0.0,0.98806,1e-05,2.04551]
[1779634916659,60.29,76364.37,0.0,0.98809,1e-05,2.03999]
[1779634921706,60.29,76368.34,0.0,0.98813,1e-05,2.03548]
[1779634922702,60.29,76382.11,0.0,0.98823,1e-05,2.01991]
[1779634923708,60.29,76382.11,0.0,0.98823,1e-05,2.01994]
[1779634928745,60.29,76385.31,0.0,0.98826,1e-05,2.01649]
[1779634929750,60.3,76395.84,0.0,0.98834,1e-05,2.00472]
[1779634931176,60.3,76411.57,0.0,0.98846,1e-05,1.98723]
[1779634931764,60.3,76411.57,0.0,0.98846,1e-05,1.98731]
[1779634936801,60.3,76405.15,0.0,0.9884,1e-05,1.99487]
[1779634941836,60.3,76406.6,0.0,0.98841,1e-05,1.99365]
[1779634942845,60.3,76413.34,0.0,0.98846,1e-05,1.98625]
[1779634947878,60.3,76412.46,0.0,0.98845,1e-05,1.98773]
[1779634952915,60.31,76413.5,0.0,0.98847,1e-05,1.98552]
[1779634957951,60.31,76413.31,0.0,0.98846,1e-05,1.98623]
[1779634960971,60.31,76423.66,0.0,0.98854,1e-05,1.97508]
[1779634966006,60.32,76416.14,0.0,0.98848,1e-05,1.98398]
[1779634971045,60.32,76419.95,0.0,0.9885,1e-05,1.98021]
[1779634976081,60.32,76420.94,0.0,0.98851,1e-05,1.97964]
[1779634979101,60.32,76427.13,0.0,0.98855,1e-05,1.97313]
[1779634984137,60.33,76426.69,0.0,0.98854,1e-05,1.97419]
[1779634991187,60.33,76427.96,0.0,0.98855,1e-05,1.97355]
[1779634996222,60.34,76412.09,0.0,0.98843,1e-05,1.99169]
[1779634997229,60.34,76412.42,0.0,0.98843,1e-05,1.9914]
[1779635002266,60.34,76408.66,0.0,0.9884,1e-05,1.99594]
[1779635008306,60.34,76407.8,0.0,0.98839,1e-05,1.99733]
[1779635013341,60.34,76409.28,0.0,0.9884,1e-05,1.99444]
[1779635018378,60.34,76409.57,0.0,0.9884,1e-05,1.99442]
[1779635025424,60.35,76410.83,0.0,0.98841,1e-05,1.99344]
[1779635030461,60.35,76413.2,0.0,0.98843,1e-05,1.99112]
[1779635035494,60.35,76409.03,0.0,0.98839,1e-05,1.99607]
[1779635039523,60.35,76406.65,0.0,0.98837,1e-05,1.99892]
[1779635044558,60.35,76408.12,0.0,0.98838,1e-05,1.99753]
[1779635047580,60.35,76413.29,0.0,0.98842,1e-05,1.99194]
[1779635052614,60.36,76416.33,0.0,0.98844,1e-05,1.98885]
[1779635054627,60.36,76423.83,0.0,0.9885,1e-05,1.98067]
[1779635059664,60.36,76426.51,0.0,0.98852,1e-05,1.97809]
[1779635060670,60.36,76431.74,0.0,0.98856,1e-05,1.9724]
[1779635062089,60.36,76437.27,0.0,0.9886,1e-05,1.9664]
[1779635067719,60.36,76437.34,0.0,0.98859,1e-05,1.96695]
[1779635072160,60.37,76448.37,0.0,0.98868,1e-05,1.95374]
[1779635074769,60.37,76449.25,0.0,0.98869,1e-05,1.95315]
[1779635079803,60.37,76451.89,0.0,0.9887,1e-05,1.9509]
[1779635084839,60.38,76452.65,0.0,0.9887,1e-05,1.95072]
[1779635089874,60.38,76452.08,0.0,0.98869,1e-05,1.95198]
[1779635095917,60.39,76456.71,0.0,0.98872,1e-05,1.9477]
[1779635099945,60.39,76462.01,0.0,0.98876,1e-05,1.94248]
[1779635104980,60.39,76457.18,0.0,0.98872,1e-05,1.94845]
[1779635106993,60.39,76448.07,0.0,0.98865,1e-05,1.95866]
[1779635112443,60.4,76441.37,0.0,0.98859,1e-05,1.96669]
[1779635118077,60.4,76442.46,0.0,0.9886,1e-05,1.96598]
[1779635123111,60.4,76435.71,0.0,0.98855,1e-05,1.9739]
[1779635129153,60.41,76432.91,0.0,0.98852,1e-05,1.97747]
[1779635131168,60.41,76425.69,0.0,0.98847,1e-05,1.98408]
[1779635133181,60.41,76418.61,0.0,0.98842,1e-05,1.99207]
[1779635138216,60.41,76416.65,0.0,0.9884,1e-05,1.99455]
[1779635143250,60.41,76414.62,0.0,0.98838,1e-05,1.99709]
[1779635148285,60.41,76412.71,0.0,0.98837,1e-05,1.99949]
[1779635153323,60.42,76410.7,0.0,0.98835,1e-05,2.002]
[1779635158364,60.42,76408.6,0.0,0.98833,1e-05,2.00461]
[1779635163394,60.42,76407.78,0.0,0.98833,1e-05,2.00577]
[1779635165407,60.42,76398.6,0.0,0.98825,1e-05,2.01616]
[1779635166414,60.42,76392.79,0.0,0.98821,1e-05,2.02274]
[1779635171450,60.42,76394.36,0.0,0.98822,1e-05,2.02107]
[1779635177492,60.42,76396.38,0.0,0.98823,1e-05,2.019]
[1779635182528,60.42,76397.13,0.0,0.98824,1e-05,2.01832]
[1779635185548,60.42,76392.41,0.0,0.9882,1e-05,2.02371]
[1779635190583,60.42,76394.62,0.0,0.98822,1e-05,2.02133]
[1779635198644,60.42,76400.69,0.0,0.98827,1e-05,2.01314]
[1779635199650,60.42,76388.89,0.0,0.98818,1e-05,2.02642]
[1779635201664,60.42,76384.12,0.0,0.98814,1e-05,2.0318]
[1779635206699,60.42,76378.49,0.0,0.9881,1e-05,2.03812]
[1779635211737,60.42,76376.19,0.0,0.98808,1e-05,2.04059]
[1779635215765,60.42,76367.68,0.0,0.98802,1e-05,2.05011]
[1779635220800,60.42,76368.74,0.0,0.98803,1e-05,2.04866]
[1779635225834,60.42,76369.57,0.0,0.98804,1e-05,2.04747]
[1779635230870,60.42,76370.57,0.0,0.98805,1e-05,2.04609]
[1779635239935,60.42,76371.18,0.0,0.98805,1e-05,2.04496]
[1779635244968,60.41,76369.51,0.0,0.98804,1e-05,2.04661]
[1779635253429,60.41,76369.97,0.0,0.98806,1e-05,2.04414]
[1779635259067,60.41,76371.54,0.0,0.98807,1e-05,2.04208]
[1779635264102,60.41,76371.08,0.0,0.98807,1e-05,2.04239]
[1779635270144,60.41,76369.59,0.0,0.98806,1e-05,2.04381]
[1779635276185,60.41,76369.44,0.0,0.98806,1e-05,2.0437]
[1779635280214,60.4,76364.15,0.0,0.98802,1e-05,2.04953]
[1779635285249,60.4,76362.47,0.0,0.98801,1e-05,2.05116]
[1779635292299,60.4,76360.9,0.0,0.988,1e-05,2.05259]
[1779635293305,60.4,76366.31,0.0,0.98804,1e-05,2.04639]
[1779635298340,60.4,76367.14,0.0,0.98805,1e-05,2.04525]
[1779635304382,60.4,76365.46,0.0,0.98804,1e-05,2.04695]
[1779635313445,60.4,76364.15,0.0,0.98804,1e-05,2.04654]
[1779635316468,60.4,76375.46,0.0,0.98813,1e-05,2.0336]
[1779635317476,60.4,76379.26,0.0,0.98816,1e-05,2.02928]
[1779635318481,60.4,76396.26,0.0,0.98829,1e-05,2.01014]
[1779635319488,60.4,76400.18,0.0,0.98832,1e-05,2.00577]
[1779635324524,60.4,76398.17,0.0,0.9883,1e-05,2.00819]
[1779635333586,60.4,76395.23,0.0,0.98828,1e-05,2.01178]
[1779635338621,60.4,76395.34,0.0,0.98828,1e-05,2.01184]
[1779635344060,60.4,76394.69,0.0,0.98827,1e-05,2.01283]
[1779635349698,60.4,76394.69,0.0,0.98827,1e-05,2.0131]
[1779635354733,60.4,76391.08,0.0,0.98824,1e-05,2.01738]
[1779635359768,60.41,76391.61,0.0,0.98824,1e-05,2.01701]
[1779635364802,60.41,76390.3,0.0,0.98823,1e-05,2.01871]
[1779635369838,60.41,76392.39,0.0,0.98824,1e-05,2.01662]
[1779635372859,60.41,76397.41,0.0,0.98829,1e-05,2.00961]
[1779635377894,60.41,76399.47,0.0,0.9883,1e-05,2.00763]
[1779635382929,60.41,76403.46,0.0,0.98833,1e-05,2.00351]
[1779635387964,60.42,76399.9,0.0,0.9883,1e-05,2.00785]
[1779635393000,60.42,76398.19,0.0,0.98829,1e-05,2.01006]
[1779635398035,60.42,76398.27,0.0,0.98829,1e-05,2.01026]
[1779635403071,60.42,76401.51,0.0,0.98831,1e-05,2.00692]
[1779635408106,60.42,76401.93,0.0,0.98831,1e-05,2.00675]
[1779635413142,60.42,76405.17,0.0,0.98833,1e-05,2.00343]
[1779635418183,60.43,76405.07,0.0,0.98833,1e-05,2.00386]
[1779635423228,60.43,76401.92,0.0,0.9883,1e-05,2.00768]
[1779635428251,60.43,76402.72,0.0,0.98831,1e-05,2.00705]
[1779635433283,60.43,76402.98,0.0,0.98832,1e-05,2.00548]
[1779635438318,60.43,76401.81,0.0,0.98831,1e-05,2.00706]
[1779635443354,60.43,76404.46,0.0,0.98833,1e-05,2.00439]
[1779635448388,60.44,76404.03,0.0,0.98832,1e-05,2.00514]
[1779635454840,60.44,76403.37,0.0,0.98831,1e-05,2.00625]
[1779635460472,60.44,76403.92,0.0,0.98831,1e-05,2.0059]
[1779635465509,60.44,76401.17,0.0,0.98829,1e-05,2.00922]
[1779635470543,60.44,76401.04,0.0,0.98829,1e-05,2.0096]
[1779635475580,60.44,76401.68,0.0,0.98829,1e-05,2.00911]
[1779635482633,60.45,76401.76,0.0,0.98829,1e-05,2.00936]
[1779635487668,60.45,76401.74,0.0,0.98829,1e-05,2.00961]
[1779635493713,60.45,76401.92,0.0,0.9883,1e-05,2.00814]
[1779635499752,60.45,76401.71,0.0,0.98829,1e-05,2.00866]
[1779635505194,60.45,76401.48,0.0,0.98829,1e-05,2.0092]
[1779635511833,60.45,76401.48,0.0,0.98829,1e-05,2.00953]
[1779635516871,60.46,76401.22,0.0,0.98828,1e-05,2.01005]
[1779635521906,60.46,76401.86,0.0,0.98829,1e-05,2.00955]
[1779635529962,60.46,76402.19,0.0,0.98829,1e-05,2.00954]
[1779635535403,60.46,76404.98,0.0,0.98831,1e-05,2.00664]
[1779635542054,60.46,76405.27,0.0,0.98831,1e-05,2.00663]
[1779635552119,60.47,76405.71,0.0,0.98832,1e-05,2.00501]
[1779635558159,60.47,76407.6,0.0,0.98833,1e-05,2.00317]
[1779635565616,60.47,76407.74,0.0,0.98833,1e-05,2.00333]
[1779635571251,60.47,76407.52,0.0,0.98833,1e-05,2.00385]
[1779635576285,60.47,76406.31,0.0,0.98832,1e-05,2.00543]
[1779635581321,60.47,76396.87,0.0,0.98824,1e-05,2.01621]
[1779635586356,60.47,76399.47,0.0,0.98826,1e-05,2.01343]
[1779635591391,60.47,76403.47,0.0,0.98829,1e-05,2.00909]
[1779635598440,60.48,76405.52,0.0,0.9883,1e-05,2.00704]
[1779635603476,60.48,76404.96,0.0,0.9883,1e-05,2.00784]
[1779635613555,60.48,76403.63,0.0,0.98829,1e-05,2.00813]
[1779635619589,60.48,76402.61,0.0,0.98829,1e-05,2.00948]
[1779635624624,60.48,76398.36,0.0,0.98825,1e-05,2.01439]
[1779635632679,60.48,76401.06,0.0,0.98827,1e-05,2.01163]
[1779635640736,60.48,76401.4,0.0,0.98827,1e-05,2.01152]
[1779635645770,60.49,76402.36,0.0,0.98828,1e-05,2.01062]
[1779635650805,60.49,76406.5,0.0,0.98831,1e-05,2.00618]
[1779635655840,60.49,76407.0,0.0,0.98831,1e-05,2.00584]
[1779635660882,60.49,76407.36,0.0,0.98831,1e-05,2.00566]
[1779635665909,60.49,76406.73,0.0,0.98831,1e-05,2.00658]
[1779635670945,60.49,76413.07,0.0,0.98835,1e-05,1.99973]
[1779635674976,60.49,76418.44,0.0,0.9884,1e-05,1.99242]
[1779635675981,60.49,76426.5,0.0,0.98846,1e-05,1.98353]
[1779635676988,60.49,76427.07,0.0,0.98847,1e-05,1.98298]
[1779635682023,60.5,76426.51,0.0,0.98846,1e-05,1.98399]
[1779635684039,60.5,76420.12,0.0,0.98841,1e-05,1.99122]
[1779635692096,60.5,76417.44,0.0,0.98839,1e-05,1.99467]
[1779635697129,60.5,76416.42,0.0,0.98838,1e-05,1.99609]
[1779635703173,60.5,76418.03,0.0,0.98839,1e-05,1.99465]
[1779635706608,60.51,76404.59,0.0,0.98828,1e-05,2.00988]
[1779635708208,60.51,76406.38,0.0,0.98829,1e-05,2.00791]
[1779635710221,60.51,76422.82,0.0,0.98842,1e-05,1.98966]
[1779635711227,60.51,76426.15,0.0,0.98845,1e-05,1.98604]
[1779635716678,60.51,76430.81,0.0,0.98848,1e-05,1.98131]
[1779635722305,60.51,76434.87,0.0,0.98851,1e-05,1.97724]
[1779635724319,60.51,76447.02,0.0,0.9886,1e-05,1.96403]
[1779635729354,60.52,76454.51,0.0,0.98865,1e-05,1.95631]
[1779635732375,60.52,76443.43,0.0,0.98857,1e-05,1.96723]
[1779635737411,60.52,76441.44,0.0,0.98855,1e-05,1.96986]
[1779635738418,60.52,76433.36,0.0,0.98849,1e-05,1.97884]
[1779635743452,60.52,76432.49,0.0,0.98848,1e-05,1.98011]
[1779635748487,60.52,76425.89,0.0,0.98843,1e-05,1.98766]
[1779635753523,60.53,76427.93,0.0,0.98845,1e-05,1.98563]
[1779635758557,60.53,76429.47,0.0,0.98846,1e-05,1.98418]
[1779635764599,60.53,76430.84,0.0,0.98846,1e-05,1.983]
[1779635769636,60.53,76431.31,0.0,0.98847,1e-05,1.98276]
[1779635770642,60.53,76416.67,0.0,0.98835,1e-05,1.99905]
[1779635772656,60.53,76410.45,0.0,0.98831,1e-05,2.00604]
[1779635773663,60.53,76403.35,0.0,0.98825,1e-05,2.01399]
[1779635774672,60.53,76396.14,0.0,0.9882,1e-05,2.02208]
[1779635779706,60.53,76392.88,0.0,0.98817,1e-05,2.02568]
[1779635783735,60.53,76384.93,0.0,0.98811,1e-05,2.03457]
[1779635788768,60.53,76383.11,0.0,0.9881,1e-05,2.03649]
[1779635792796,60.53,76377.23,0.0,0.98806,1e-05,2.04144]
[1779635796825,60.53,76356.58,0.0,0.9879,1e-05,2.06479]
[1779635797832,60.53,76356.58,0.0,0.9879,1e-05,2.0647]
[1779635798840,60.53,76362.12,0.0,0.98794,1e-05,2.0583]
[1779635801879,60.53,76354.39,0.0,0.98788,1e-05,2.0669]
[1779635806901,60.52,76355.56,0.0,0.9879,1e-05,2.06513]
[1779635809922,60.52,76348.49,0.0,0.98784,1e-05,2.07298]
[1779635814957,60.52,76345.0,0.0,0.98782,1e-05,2.07652]
[1779635819992,60.52,76340.26,0.0,0.98778,1e-05,2.08153]
[1779635825028,60.51,76342.38,0.0,0.9878,1e-05,2.07866]
[1779635830063,60.51,76343.31,0.0,0.98781,1e-05,2.07722]
[1779635835101,60.51,76342.29,0.0,0.98781,1e-05,2.07804]
[1779635840134,60.51,76342.77,0.0,0.98781,1e-05,2.07714]
[1779635842148,60.51,76348.65,0.0,0.98786,1e-05,2.07026]
[1779635844163,60.51,76353.87,0.0,0.9879,1e-05,2.06417]
[1779635845169,60.51,76359.76,0.0,0.98795,1e-05,2.05739]
[1779635848190,60.5,76367.33,0.0,0.98801,1e-05,2.04865]
[1779635852218,60.5,76374.68,0.0,0.98808,1e-05,2.03862]
[1779635854233,60.5,76382.78,0.0,0.98814,1e-05,2.02944]
[1779635857254,60.5,76385.68,0.0,0.98816,1e-05,2.02618]
[1779635862289,60.5,76379.33,0.0,0.98811,1e-05,2.0334]
[1779635866321,60.5,76374.56,0.0,0.98808,1e-05,2.03879]
[1779635872361,60.5,76375.07,0.0,0.98808,1e-05,2.03813]
[1779635877819,60.5,76376.52,0.0,0.98809,1e-05,2.03644]
[1779635883438,60.5,76376.04,0.0,0.98809,1e-05,2.03693]
[1779635888473,60.5,76374.72,0.0,0.98808,1e-05,2.03835]
[1779635893507,60.5,76382.1,0.0,0.98814,1e-05,2.02992]
[1779635897959,60.5,76385.82,0.0,0.98817,1e-05,2.0257]
[1779635905593,60.5,76385.21,0.0,0.98816,1e-05,2.02641]
[1779635908029,60.5,76392.86,0.0,0.98822,1e-05,2.01781]
[1779635912643,60.5,76397.96,0.0,0.98827,1e-05,2.01061]
[1779635918099,60.5,76397.48,0.0,0.98826,1e-05,2.01135]
[1779635923719,60.51,76399.66,0.0,0.98828,1e-05,2.00909]
[1779635928754,60.51,76401.0,0.0,0.98829,1e-05,2.00782]
[1779635933789,60.51,76401.07,0.0,0.98829,1e-05,2.00798]
[1779635936809,60.51,76394.05,0.0,0.98823,1e-05,2.01598]
[1779635941845,60.51,76396.07,0.0,0.98825,1e-05,2.01389]
[1779635946880,60.51,76398.38,0.0,0.98826,1e-05,2.01151]
[1779635951915,60.51,76396.82,0.0,0.98825,1e-05,2.01348]
[1779635956950,60.51,76395.93,0.0,0.98824,1e-05,2.01475]
[1779635961985,60.52,76395.09,0.0,0.98823,1e-05,2.01592]
[1779635967019,60.52,76394.99,0.0,0.98823,1e-05,2.01627]
[1779635972055,60.52,76401.69,0.0,0.98829,1e-05,2.00745]
[1779635978096,60.52,76402.5,0.0,0.98829,1e-05,2.00694]
[1779635979104,60.52,76396.9,0.0,0.98825,1e-05,2.01328]
[1779635980111,60.52,76397.34,0.0,0.98825,1e-05,2.01284]
[1779635985146,60.52,76398.41,0.0,0.98826,1e-05,2.0119]
[1779635990182,60.52,76398.4,0.0,0.98826,1e-05,2.01217]
[1779635998238,60.53,76398.34,0.0,0.98825,1e-05,2.01264]
[1779636003275,60.53,76393.27,0.0,0.98821,1e-05,2.01856]
[1779636005287,60.53,76389.8,0.0,0.98818,1e-05,2.02253]
[1779636008309,60.53,76386.95,0.0,0.98816,1e-05,2.02582]
[1779636013345,60.53,76389.07,0.0,0.98818,1e-05,2.02355]
[1779636015358,60.53,76383.81,0.0,0.98814,1e-05,2.02953]
[1779636017373,60.53,76381.25,0.0,0.98812,1e-05,2.03244]
[1779636022407,60.53,76381.23,0.0,0.98812,1e-05,2.03252]
[1779636027443,60.53,76382.58,0.0,0.98813,1e-05,2.03107]
[1779636032476,60.53,76382.13,0.0,0.98813,1e-05,2.03009]
[1779636037518,60.53,76373.94,0.0,0.98807,1e-05,2.03943]
[1779636038951,60.53,76372.41,0.0,0.98805,1e-05,2.04116]
[1779636046583,60.53,76374.56,0.0,0.98807,1e-05,2.03869]
[1779636051617,60.53,76377.09,0.0,0.98809,1e-05,2.03581]
[1779636057658,60.53,76378.59,0.0,0.9881,1e-05,2.03412]
[1779636062697,60.53,76379.0,0.0,0.98811,1e-05,2.03366]
[1779636067729,60.53,76368.91,0.0,0.98803,1e-05,2.04511]
[1779636069163,60.53,76358.19,0.0,0.98794,1e-05,2.05726]
[1779636071761,60.53,76342.73,0.0,0.98782,1e-05,2.07488]
[1779636072768,60.53,76338.3,0.0,0.98779,1e-05,2.0799]
[1779636077805,60.53,76336.88,0.0,0.98778,1e-05,2.08113]
[1779636082838,60.53,76335.83,0.0,0.98777,1e-05,2.08193]
[1779636087874,60.52,76337.04,0.0,0.98778,1e-05,2.08014]
[1779636091905,60.52,76347.28,0.0,0.98788,1e-05,2.06648]
[1779636092912,60.52,76351.97,0.0,0.98791,1e-05,2.06105]
[1779636095934,60.52,76355.06,0.0,0.98794,1e-05,2.05739]
[1779636099373,60.52,76361.48,0.0,0.98799,1e-05,2.04991]
[1779636104997,60.52,76363.0,0.0,0.988,1e-05,2.04801]
[1779636110036,60.52,76366.74,0.0,0.98804,1e-05,2.04358]
[1779636115069,60.52,76368.5,0.0,0.98805,1e-05,2.04142]
[1779636120104,60.52,76371.87,0.0,0.98808,1e-05,2.03746]
[1779636125139,60.51,76366.91,0.0,0.98804,1e-05,2.04293]
[1779636127381,60.51,76366.03,0.0,0.98803,1e-05,2.04389]
[1779636131184,60.51,76372.57,0.0,0.98809,1e-05,2.03623]
[1779636136222,60.51,76375.45,0.0,0.98811,1e-05,2.03283]
[1779636141254,60.51,76372.28,0.0,0.98809,1e-05,2.03626]
[1779636147296,60.51,76370.23,0.0,0.98807,1e-05,2.03835]
[1779636152333,60.51,76372.77,0.0,0.9881,1e-05,2.03371]
[1779636157368,60.51,76373.19,0.0,0.98811,1e-05,2.03308]
[1779636162405,60.51,76371.07,0.0,0.98809,1e-05,2.03534]
[1779636168445,60.51,76371.18,0.0,0.98809,1e-05,2.03502]
[1779636173479,60.51,76372.25,0.0,0.9881,1e-05,2.03365]
[1779636176501,60.5,76379.33,0.0,0.98816,1e-05,2.02557]
[1779636177510,60.5,76378.81,0.0,0.98815,1e-05,2.02614]
[1779636184558,60.5,76381.96,0.0,0.98818,1e-05,2.0225]
[1779636190024,60.5,76382.54,0.0,0.98818,1e-05,2.02181]
[1779636195634,60.5,76384.87,0.0,0.9882,1e-05,2.01915]
[1779636200671,60.5,76386.18,0.0,0.98821,1e-05,2.01769]
[1779636204327,60.5,76386.34,0.0,0.98821,1e-05,2.01752]
[1779636210163,60.5,76385.65,0.0,0.98821,1e-05,2.01834]
[1779636215773,60.5,76385.54,0.0,0.98821,1e-05,2.01696]
[1779636220820,60.5,76384.53,0.0,0.98821,1e-05,2.01816]
[1779636221836,60.5,76394.16,0.0,0.98828,1e-05,2.00736]
[1779636222840,60.5,76395.87,0.0,0.98829,1e-05,2.00548]
[1779636223846,60.51,76389.87,0.0,0.98825,1e-05,2.01224]
[1779636225861,60.51,76387.36,0.0,0.98823,1e-05,2.0151]
[1779636230896,60.51,76386.78,0.0,0.98822,1e-05,2.01585]
[1779636235931,60.51,76389.05,0.0,0.98824,1e-05,2.0134]
[1779636240965,60.51,76388.03,0.0,0.98823,1e-05,2.01467]
[1779636244994,60.51,76393.5,0.0,0.98827,1e-05,2.00866]
[1779636250444,60.51,76398.08,0.0,0.98831,1e-05,2.00379]
[1779636256075,60.51,76402.39,0.0,0.98834,1e-05,1.99923]
[1779636259097,60.51,76401.1,0.0,0.98833,1e-05,2.00085]
[1779636263125,60.51,76397.52,0.0,0.9883,1e-05,2.0051]
[1779636268163,60.52,76401.58,0.0,0.98833,1e-05,2.0008]
[1779636273202,60.52,76403.7,0.0,0.98835,1e-05,1.99717]
[1779636275212,60.52,76413.39,0.0,0.98842,1e-05,1.98652]
[1779636278233,60.52,76413.82,0.0,0.98842,1e-05,1.98628]
[1779636283268,60.52,76407.95,0.0,0.98838,1e-05,1.99319]
[1779636288303,60.52,76400.74,0.0,0.98832,1e-05,2.00157]
[1779636290724,60.52,76399.11,0.0,0.98831,1e-05,2.00355]
[1779636296359,60.53,76397.56,0.0,0.98829,1e-05,2.00554]
[1779636299384,60.53,76393.79,0.0,0.98826,1e-05,2.00994]
[1779636305422,60.53,76394.27,0.0,0.98826,1e-05,2.00963]
[1779636310456,60.53,76393.0,0.0,0.98825,1e-05,2.01122]
[1779636315492,60.53,76389.88,0.0,0.98823,1e-05,2.01486]
[1779636320527,60.53,76388.13,0.0,0.98821,1e-05,2.0169]
[1779636325562,60.53,76387.67,0.0,0.98821,1e-05,2.01748]
[1779636330601,60.53,76388.57,0.0,0.98822,1e-05,2.01654]
[1779636335633,60.53,76387.27,0.0,0.98821,1e-05,2.01649]
[1779636340668,60.53,76387.63,0.0,0.98822,1e-05,2.01616]
[1779636345703,60.53,76387.06,0.0,0.98821,1e-05,2.01688]
[1779636350740,60.53,76387.81,0.0,0.98822,1e-05,2.01612]
[1779636355775,60.53,76386.11,0.0,0.9882,1e-05,2.01813]
[1779636361228,60.53,76385.95,0.0,0.9882,1e-05,2.0184]
[1779636366855,60.54,76386.1,0.0,0.9882,1e-05,2.01833]
[1779636371887,60.54,76389.36,0.0,0.98823,1e-05,2.01475]
[1779636376922,60.54,76389.15,0.0,0.98822,1e-05,2.01509]
[1779636381958,60.54,76392.57,0.0,0.98825,1e-05,2.01137]
[1779636386991,60.54,76391.96,0.0,0.98824,1e-05,2.01219]
[1779636392028,60.54,76392.16,0.0,0.98825,1e-05,2.01055]
[1779636397065,60.54,76390.35,0.0,0.98824,1e-05,2.01272]
[1779636403107,60.54,76389.73,0.0,0.98823,1e-05,2.01358]
[1779636408142,60.54,76389.22,0.0,0.98823,1e-05,2.01428]
[1779636413179,60.54,76388.66,0.0,0.98822,1e-05,2.01502]
[1779636418214,60.54,76388.2,0.0,0.98822,1e-05,2.01562]
[1779636423249,60.54,76388.09,0.0,0.98822,1e-05,2.01584]
[1779636429290,60.54,76387.9,0.0,0.98822,1e-05,2.01617]
[1779636431718,60.54,76393.09,0.0,0.98825,1e-05,2.0104]
[1779636434326,60.54,76395.86,0.0,0.98828,1e-05,2.00737]
[1779636439360,60.55,76395.4,0.0,0.98827,1e-05,2.00807]
[1779636444401,60.55,76393.63,0.0,0.98826,1e-05,2.01024]
[1779636445403,60.55,76385.24,0.0,0.98819,1e-05,2.0197]
[1779636446410,60.55,76383.69,0.0,0.98818,1e-05,2.02147]
[1779636451858,60.55,76377.95,0.0,0.98814,1e-05,2.02647]
[1779636457486,60.55,76379.45,0.0,0.98815,1e-05,2.02481]
[1779636463529,60.55,76377.28,0.0,0.98814,1e-05,2.02731]
[1779636468564,60.55,76379.39,0.0,0.98815,1e-05,2.02497]
[1779636473599,60.55,76380.36,0.0,0.98816,1e-05,2.02391]
[1779636480648,60.55,76381.17,0.0,0.98817,1e-05,2.02305]
[1779636486690,60.55,76380.59,0.0,0.98816,1e-05,2.02372]
[1779636491727,60.55,76383.84,0.0,0.98819,1e-05,2.02007]
[1779636497768,60.55,76381.45,0.0,0.98817,1e-05,2.02281]
[1779636502806,60.55,76383.93,0.0,0.98819,1e-05,2.02007]
[1779636504821,60.55,76374.87,0.0,0.98812,1e-05,2.03032]
[1779636505830,60.55,76366.18,0.0,0.98805,1e-05,2.04015]
[1779636506835,60.55,76366.12,0.0,0.98805,1e-05,2.0402]
[1779636511871,60.55,76365.15,0.0,0.98805,1e-05,2.0396]
[1779636518919,60.55,76362.04,0.0,0.98803,1e-05,2.04295]
[1779636523954,60.55,76357.89,0.0,0.98799,1e-05,2.04752]
[1779636529997,60.55,76356.92,0.0,0.98799,1e-05,2.04843]
[1779636535030,60.54,76358.22,0.0,0.988,1e-05,2.04676]
[1779636541074,60.54,76359.97,0.0,0.98802,1e-05,2.04454]
[1779636550135,60.54,76358.84,0.0,0.98801,1e-05,2.04544]
[1779636554165,60.54,76352.6,0.0,0.98796,1e-05,2.05236]
[1779636560206,60.54,76353.0,0.0,0.98797,1e-05,2.05159]
[1779636565241,60.54,76351.29,0.0,0.98795,1e-05,2.05329]
[1779636570276,60.54,76350.65,0.0,0.98795,1e-05,2.05377]
[1779636575311,60.53,76351.27,0.0,0.98797,1e-05,2.05127]
[1779636582773,60.53,76350.44,0.0,0.98796,1e-05,2.0519]
[1779636588402,60.53,76350.75,0.0,0.98797,1e-05,2.05138]
[1779636595451,60.53,76351.11,0.0,0.98797,1e-05,2.05073]
[1779636601493,60.53,76349.99,0.0,0.98796,1e-05,2.0518]
[1779636606529,60.53,76349.56,0.0,0.98796,1e-05,2.05211]
[1779636608547,60.53,76358.53,0.0,0.98803,1e-05,2.04183]
[1779636609551,60.53,76365.24,0.0,0.98808,1e-05,2.0342]
[1779636614586,60.53,76366.03,0.0,0.98809,1e-05,2.03326]
[1779636623054,60.53,76367.14,0.0,0.9881,1e-05,2.03191]
[1779636625663,60.53,76372.47,0.0,0.98814,1e-05,2.02586]
[1779636630698,60.53,76372.71,0.0,0.98814,1e-05,2.02556]
[1779636635736,60.53,76373.4,0.0,0.98816,1e-05,2.02319]
[1779636638754,60.53,76379.98,0.0,0.98821,1e-05,2.0158]
[1779636643789,60.53,76383.26,0.0,0.98823,1e-05,2.01219]
[1779636645803,60.53,76389.78,0.0,0.98828,1e-05,2.00493]
[1779636646810,60.53,76399.07,0.0,0.98836,1e-05,1.99459]
[1779636647817,60.53,76398.82,0.0,0.98835,1e-05,1.99492]
[1779636652851,60.53,76407.22,0.0,0.98842,1e-05,1.98588]
[1779636654868,60.53,76409.45,0.0,0.98843,1e-05,1.98355]
[1779636659903,60.53,76400.93,0.0,0.98836,1e-05,1.99338]
[1779636661920,60.53,76396.15,0.0,0.98833,1e-05,1.99882]
[1779636666953,60.53,76395.13,0.0,0.98832,1e-05,2.00017]
[1779636671987,60.53,76395.15,0.0,0.98832,1e-05,2.00035]
[1779636677024,60.54,76393.3,0.0,0.9883,1e-05,2.00261]
[1779636683065,60.54,76388.48,0.0,0.98826,1e-05,2.0082]
[1779636689107,60.54,76388.06,0.0,0.98826,1e-05,2.00885]
[1779636696155,60.54,76386.88,0.0,0.98826,1e-05,2.00881]
[1779636702198,60.54,76386.78,0.0,0.98825,1e-05,2.0091]
[1779636707232,60.54,76386.01,0.0,0.98825,1e-05,2.01011]
[1779636712267,60.54,76386.22,0.0,0.98825,1e-05,2.01001]
[1779636719318,60.54,76386.2,0.0,0.98825,1e-05,2.01024]
[1779636724353,60.54,76385.93,0.0,0.98824,1e-05,2.0107]
[1779636733830,60.55,76385.27,0.0,0.98824,1e-05,2.01174]
[1779636739459,60.55,76385.17,0.0,0.98823,1e-05,2.01201]
[1779636744494,60.55,76384.55,0.0,0.98823,1e-05,2.01286]
[1779636749529,60.55,76385.2,0.0,0.98823,1e-05,2.01229]
[1779636754570,60.55,76388.11,0.0,0.98826,1e-05,2.00763]
[1779636759601,60.55,76387.82,0.0,0.98826,1e-05,2.00815]
[1779636764636,60.55,76389.2,0.0,0.98827,1e-05,2.0068]
[1779636768666,60.55,76391.81,0.0,0.98829,1e-05,2.00406]
[1779636774120,60.56,76397.1,0.0,0.98833,1e-05,1.99848]
[1779636781758,60.56,76395.79,0.0,0.98831,1e-05,2.00039]
[1779636786793,60.56,76394.49,0.0,0.9883,1e-05,2.00216]
[1779636791828,60.56,76384.9,0.0,0.98822,1e-05,2.01321]
[1779636792835,60.56,76379.9,0.0,0.98819,1e-05,2.01888]
[1779636794260,60.56,76379.18,0.0,0.98818,1e-05,2.01976]
[1779636799883,60.56,76379.28,0.0,0.98818,1e-05,2.01984]
[1779636804919,60.56,76379.91,0.0,0.98818,1e-05,2.01928]
[1779636809954,60.57,76381.27,0.0,0.98819,1e-05,2.01789]
[1779636814989,60.57,76378.51,0.0,0.98818,1e-05,2.01955]
[1779636821037,60.57,76379.22,0.0,0.98818,1e-05,2.0189]
[1779636826069,60.57,76380.48,0.0,0.98819,1e-05,2.01762]
[1779636831103,60.57,76377.19,0.0,0.98817,1e-05,2.02142]
[1779636836142,60.56,76375.91,0.0,0.98817,1e-05,2.02119]
[1779636841179,60.55,76376.14,0.0,0.98818,1e-05,2.01882]
[1779636843192,60.54,76367.11,0.0,0.98812,1e-05,2.02816]
[1779636844197,60.54,76366.18,0.0,0.98811,1e-05,2.02877]
[1779636849232,60.53,76366.63,0.0,0.98813,1e-05,2.02607]
[1779636854268,60.51,76366.76,0.0,0.98815,1e-05,2.02376]
[1779636859303,60.5,76369.16,0.0,0.98818,1e-05,2.0189]
[1779636864337,60.49,76368.92,0.0,0.98819,1e-05,2.01707]
[1779636870379,60.47,76368.17,0.0,0.9882,1e-05,2.0154]
[1779636875414,60.46,76363.29,0.0,0.98819,1e-05,2.01724]
[1779636880459,60.45,76362.99,0.0,0.9882,1e-05,2.01549]
[1779636882474,60.44,76357.14,0.0,0.98816,1e-05,2.02124]
[1779636887509,60.43,76359.9,0.0,0.9882,1e-05,2.01599]
[1779636892544,60.42,76362.02,0.0,0.98823,1e-05,2.01152]
[1779636897580,60.4,76358.05,0.0,0.98821,1e-05,2.0139]
[1779636902614,60.39,76355.11,0.0,0.9882,1e-05,2.01513]
[1779636907650,60.38,76352.62,0.0,0.9882,1e-05,2.01587]
[1779636913692,60.36,76350.53,0.0,0.9882,1e-05,2.01576]
[1779636918726,60.35,76350.71,0.0,0.98821,1e-05,2.01353]
[1779636925175,60.34,76348.35,0.0,0.98821,1e-05,2.0134]
[1779636930810,60.32,76347.68,0.0,0.98822,1e-05,2.01218]
[1779636935245,60.31,76340.68,0.0,0.98819,1e-05,2.01655]
[1779636941887,60.3,76339.9,0.0,0.9882,1e-05,2.01503]
[1779636946924,60.29,76348.54,0.0,0.98828,1e-05,2.00332]
[1779636947929,60.28,76353.33,0.0,0.98832,1e-05,1.99756]
[1779636952967,60.27,76345.62,0.0,0.98827,1e-05,2.00438]
[1779636955385,60.27,76342.96,0.0,0.98826,1e-05,2.00623]
[1779636958000,60.26,76352.05,0.0,0.98833,1e-05,1.99526]
[1779636959017,60.26,76363.18,0.0,0.98842,1e-05,1.98245]
[1779636960019,60.26,76363.18,0.0,0.98842,1e-05,1.98211]
[1779636965053,60.25,76356.61,0.0,0.98839,1e-05,1.98776]
[1779636966061,60.24,76353.3,0.0,0.98836,1e-05,1.99075]
[1779636969084,60.24,76358.28,0.0,0.98841,1e-05,1.98413]
[1779636972103,60.23,76362.48,0.0,0.98845,1e-05,1.97845]
[1779636981167,60.21,76361.37,0.0,0.98846,1e-05,1.97675]
[1779636983181,60.21,76356.29,0.0,0.98843,1e-05,1.98177]
[1779636988215,60.2,76351.87,0.0,0.9884,1e-05,1.98505]
[1779636991237,60.19,76345.85,0.0,0.98837,1e-05,1.98925]
[1779636996273,60.18,76346.15,0.0,0.98839,1e-05,1.98724]
[1779637001308,60.17,76346.93,0.0,0.9884,1e-05,1.98473]
[1779637006343,60.16,76347.4,0.0,0.98842,1e-05,1.98259]
[1779637011378,60.15,76350.03,0.0,0.98845,1e-05,1.97807]
[1779637016413,60.14,76350.98,0.0,0.98847,1e-05,1.97547]
[1779637021453,60.13,76351.31,0.0,0.98848,1e-05,1.97358]
[1779637026487,60.13,76351.44,0.0,0.98849,1e-05,1.97194]
[1779637031523,60.12,76351.34,0.0,0.9885,1e-05,1.97057]
[1779637036560,60.11,76353.66,0.0,0.98853,1e-05,1.96652]
[1779637041594,60.1,76357.64,0.0,0.98857,1e-05,1.96069]
[1779637048644,60.09,76356.93,0.0,0.98857,1e-05,1.95955]
[1779637054685,60.08,76355.31,0.0,0.98858,1e-05,1.95816]
[1779637060730,60.07,76351.9,0.0,0.98857,1e-05,1.96032]
[1779637066168,60.06,76354.07,0.0,0.98859,1e-05,1.95633]
[1779637071804,60.05,76353.04,0.0,0.98859,1e-05,1.95616]
[1779637072812,60.05,76359.98,0.0,0.98865,1e-05,1.94823]
[1779637073818,60.05,76364.25,0.0,0.98868,1e-05,1.94327]
[1779637076240,60.04,76368.5,0.0,0.98872,1e-05,1.93787]
[1779637081875,60.04,76369.51,0.0,0.98873,1e-05,1.93557]
[1779637086309,60.03,76365.07,0.0,0.98871,1e-05,1.93924]
[1779637091949,60.02,76366.04,0.0,0.98872,1e-05,1.93694]
[1779637096982,60.01,76363.36,0.0,0.98871,1e-05,1.93866]
[1779637103025,60.0,76362.4,0.0,0.98872,1e-05,1.93821]
[1779637108059,60.0,76363.1,0.0,0.98873,1e-05,1.9362]
[1779637113093,59.99,76361.58,0.0,0.98873,1e-05,1.93512]
[1779637115109,59.99,76367.34,0.0,0.98878,1e-05,1.92831]
[1779637116520,59.98,76369.49,0.0,0.9888,1e-05,1.9255]
[1779637124171,59.97,76370.32,0.0,0.98882,1e-05,1.92302]
[1779637129205,59.97,76371.34,0.0,0.98883,1e-05,1.92056]
[1779637134241,59.96,76372.17,0.0,0.98885,1e-05,1.91854]
[1779637139276,59.95,76373.28,0.0,0.98886,1e-05,1.91623]
[1779637144311,59.95,76375.25,0.0,0.98888,1e-05,1.91299]
[1779637151360,59.94,76375.73,0.0,0.9889,1e-05,1.91097]
[1779637157403,59.93,76375.15,0.0,0.9889,1e-05,1.91033]
[1779637166467,59.92,76374.21,0.0,0.98891,1e-05,1.90946]
[1779637169487,59.91,76368.9,0.0,0.98887,1e-05,1.9146]
[1779637174527,59.91,76367.78,0.0,0.98888,1e-05,1.91323]
[1779637182583,59.9,76366.22,0.0,0.98888,1e-05,1.91324]
[1779637188625,59.89,76364.15,0.0,0.98887,1e-05,1.91424]
[1779637193660,59.88,76361.34,0.0,0.98886,1e-05,1.91629]
[1779637198697,59.88,76361.86,0.0,0.98887,1e-05,1.91472]
[1779637203732,59.87,76360.78,0.0,0.98887,1e-05,1.91491]
[1779637208767,59.86,76357.79,0.0,0.98885,1e-05,1.91719]
[1779637213804,59.86,76358.33,0.0,0.98886,1e-05,1.91563]
[1779637220855,59.85,76358.09,0.0,0.98887,1e-05,1.91456]
[1779637225889,59.84,76356.71,0.0,0.98887,1e-05,1.91513]
[1779637231931,59.84,76355.44,0.0,0.98887,1e-05,1.91388]
[1779637237363,59.83,76355.55,0.0,0.98888,1e-05,1.91267]
[1779637247433,59.82,76355.66,0.0,0.98889,1e-05,1.91077]
[1779637254094,59.81,76355.2,0.0,0.9889,1e-05,1.91023]
[1779637259131,59.81,76354.96,0.0,0.9889,1e-05,1.90963]
[1779637264183,59.8,76355.34,0.0,0.98891,1e-05,1.90836]
[1779637275245,59.79,76358.83,0.0,0.98895,1e-05,1.90279]
[1779637282291,59.78,76358.07,0.0,0.98895,1e-05,1.90252]
[1779637287715,59.78,76356.63,0.0,0.98894,1e-05,1.90315]
[1779637293372,59.77,76356.53,0.0,0.98896,1e-05,1.90081]
[1779637301423,59.77,76356.73,0.0,0.98897,1e-05,1.89938]
[1779637306457,59.76,76359.32,0.0,0.98899,1e-05,1.89582]
[1779637310488,59.76,76352.65,0.0,0.98895,1e-05,1.90261]
[1779637312501,59.76,76348.01,0.0,0.98891,1e-05,1.90717]
[1779637318546,59.75,76347.65,0.0,0.98892,1e-05,1.90653]
[1779637323593,59.74,76348.8,0.0,0.98893,1e-05,1.90443]
[1779637328621,59.74,76345.33,0.0,0.98891,1e-05,1.90737]
[1779637333657,59.73,76344.81,0.0,0.98891,1e-05,1.90708]
[1779637338692,59.73,76344.88,0.0,0.98892,1e-05,1.90617]
[1779637343727,59.72,76343.87,0.0,0.98892,1e-05,1.90644]
[1779637348763,59.72,76342.77,0.0,0.98892,1e-05,1.90681]
[1779637353798,59.71,76342.08,0.0,0.98892,1e-05,1.90523]
[1779637359839,59.71,76342.39,0.0,0.98893,1e-05,1.90392]
[1779637365881,59.7,76344.07,0.0,0.98895,1e-05,1.90113]
[1779637370916,59.7,76344.11,0.0,0.98896,1e-05,1.9003]
[1779637375951,59.69,76342.94,0.0,0.98895,1e-05,1.9008]
[1779637380986,59.69,76342.6,0.0,0.98896,1e-05,1.90039]
[1779637388035,59.68,76343.73,0.0,0.98897,1e-05,1.89809]
[1779637394078,59.67,76343.54,0.0,0.98898,1e-05,1.8974]
[1779637399112,59.67,76343.57,0.0,0.98898,1e-05,1.89662]
[1779637404147,59.67,76343.39,0.0,0.98899,1e-05,1.89608]
[1779637415225,59.66,76343.31,0.0,0.989,1e-05,1.89304]
[1779637420261,59.65,76343.34,0.0,0.98901,1e-05,1.89228]
[1779637425296,59.65,76343.4,0.0,0.98901,1e-05,1.89149]
[1779637430333,59.64,76343.39,0.0,0.98902,1e-05,1.8908]
[1779637435367,59.64,76343.66,0.0,0.98903,1e-05,1.8898]
[1779637442416,59.63,76343.64,0.0,0.98903,1e-05,1.88886]
[1779637447452,59.63,76344.28,0.0,0.98904,1e-05,1.88748]
[1779637450472,59.63,76351.08,0.0,0.98909,1e-05,1.87971]
[1779637452486,59.62,76353.69,0.0,0.98912,1e-05,1.87665]
[1779637457521,59.62,76356.15,0.0,0.98914,1e-05,1.87342]
[1779637463562,59.62,76354.92,0.0,0.98913,1e-05,1.87411]
[1779637469605,59.61,76353.32,0.0,0.98913,1e-05,1.87522]
[1779637474645,59.61,76350.97,0.0,0.98912,1e-05,1.87576]
[1779637480685,59.61,76352.56,0.0,0.98914,1e-05,1.87337]
[1779637486727,59.6,76355.86,0.0,0.98916,1e-05,1.86924]
[1779637492775,59.6,76360.06,0.0,0.9892,1e-05,1.86417]
[1779637497805,59.6,76363.52,0.0,0.98923,1e-05,1.86]
[1779637505861,59.59,76367.53,0.0,0.98926,1e-05,1.85497]
[1779637513917,59.59,76368.57,0.0,0.98927,1e-05,1.85313]
[1779637518951,59.58,76370.74,0.0,0.98929,1e-05,1.85036]
[1779637523987,59.58,76372.34,0.0,0.98931,1e-05,1.8482]
[1779637529404,59.58,76372.86,0.0,0.98931,1e-05,1.84721]
[1779637536071,59.57,76373.77,0.0,0.98933,1e-05,1.84416]
[1779637542112,59.57,76374.03,0.0,0.98934,1e-05,1.84339]
[1779637547149,59.57,76373.67,0.0,0.98934,1e-05,1.84337]
[1779637553189,59.57,76367.39,0.0,0.98929,1e-05,1.84956]
[1779637556213,59.56,76359.85,0.0,0.98924,1e-05,1.85737]
[1779637561248,59.56,76359.39,0.0,0.98924,1e-05,1.85739]
[1779637566283,59.56,76352.65,0.0,0.9892,1e-05,1.86414]
[1779637571319,59.56,76350.44,0.0,0.98918,1e-05,1.866]
[1779637576353,59.55,76347.88,0.0,0.98917,1e-05,1.86823]
[1779637581390,59.55,76345.59,0.0,0.98915,1e-05,1.87014]
[1779637583402,59.55,76335.84,0.0,0.98908,1e-05,1.88045]
[1779637584410,59.55,76333.59,0.0,0.98907,1e-05,1.88275]
[1779637589830,59.54,76338.64,0.0,0.98911,1e-05,1.87646]
[1779637599903,59.53,76339.87,0.0,0.98914,1e-05,1.87232]
[1779637605556,59.53,76342.08,0.0,0.98916,1e-05,1.86928]
[1779637610591,59.52,76343.39,0.0,0.98917,1e-05,1.8672]
[1779637615625,59.52,76344.06,0.0,0.98918,1e-05,1.86582]
[1779637620661,59.52,76345.49,0.0,0.9892,1e-05,1.86362]
[1779637623685,59.51,76351.7,0.0,0.98924,1e-05,1.85656]
[1779637624690,59.51,76357.13,0.0,0.98928,1e-05,1.85062]
[1779637625698,59.51,76357.98,0.0,0.98929,1e-05,1.84961]
[1779637630732,59.51,76355.7,0.0,0.98928,1e-05,1.85153]
[1779637636774,59.51,76355.21,0.0,0.98928,1e-05,1.85145]
[1779637641809,59.5,76352.64,0.0,0.98926,1e-05,1.85373]
[1779637646845,59.5,76352.4,0.0,0.98926,1e-05,1.85345]
[1779637651880,59.5,76351.14,0.0,0.98927,1e-05,1.85289]
[1779637655908,59.49,76353.93,0.0,0.98929,1e-05,1.8496]
[1779637660944,59.49,76353.57,0.0,0.98929,1e-05,1.84967]
[1779637667994,59.49,76352.07,0.0,0.98928,1e-05,1.85084]
[1779637679075,59.49,76348.95,0.0,0.98926,1e-05,1.85351]
[1779637683104,59.48,76354.74,0.0,0.98931,1e-05,1.84708]
[1779637688140,59.48,76356.79,0.0,0.98932,1e-05,1.84467]
[1779637695187,59.48,76353.83,0.0,0.9893,1e-05,1.84754]
[1779637700611,59.48,76358.38,0.0,0.98934,1e-05,1.8425]
[1779637709286,59.48,76357.42,0.0,0.98933,1e-05,1.84326]
[1779637710687,59.48,76349.82,0.0,0.98928,1e-05,1.85136]
[1779637711300,59.48,76349.82,0.0,0.98929,1e-05,1.84983]
[1779637717342,59.48,76351.89,0.0,0.9893,1e-05,1.84738]
[1779637722377,59.48,76353.27,0.0,0.98931,1e-05,1.84571]
[1779637727412,59.47,76354.8,0.0,0.98933,1e-05,1.84388]
[1779637734469,59.47,76354.8,0.0,0.98933,1e-05,1.84362]
[1779637738489,59.47,76351.28,0.0,0.9893,1e-05,1.84721]
[1779637744532,59.47,76352.38,0.0,0.98931,1e-05,1.84575]
[1779637749566,59.47,76353.86,0.0,0.98933,1e-05,1.84394]
[1779637755608,59.47,76355.29,0.0,0.98934,1e-05,1.84215]
[1779637761038,59.47,76355.57,0.0,0.98934,1e-05,1.8416]
[1779637766685,59.46,76356.3,0.0,0.98935,1e-05,1.84061]
[1779637771109,59.46,76361.51,0.0,0.98939,1e-05,1.83341]
[1779637773735,59.46,76362.09,0.0,0.9894,1e-05,1.83269]
[1779637778770,59.46,76362.25,0.0,0.9894,1e-05,1.83236]
[1779637782801,59.46,76367.64,0.0,0.98944,1e-05,1.82653]
[1779637783808,59.46,76373.25,0.0,0.98948,1e-05,1.82057]
[1779637784814,59.46,76375.71,0.0,0.9895,1e-05,1.81796]
[1779637789850,59.46,76373.16,0.0,0.98948,1e-05,1.82061]
[1779637794886,59.46,76374.03,0.0,0.98949,1e-05,1.81962]
[1779637799920,59.46,76373.46,0.0,0.98948,1e-05,1.82016]
[1779637804955,59.46,76373.14,0.0,0.98948,1e-05,1.82042]
[1779637809991,59.46,76376.35,0.0,0.98951,1e-05,1.81694]
[1779637810999,59.46,76383.43,0.0,0.98956,1e-05,1.80947]
[1779637813019,59.46,76384.03,0.0,0.98956,1e-05,1.80883]
[1779637818055,59.46,76386.27,0.0,0.98958,1e-05,1.80635]
[1779637824097,59.46,76389.78,0.0,0.9896,1e-05,1.80255]
[1779637826109,59.46,76373.15,0.0,0.98949,1e-05,1.82004]
[1779637827117,59.46,76361.8,0.0,0.9894,1e-05,1.83204]
[1779637828124,59.46,76359.97,0.0,0.98939,1e-05,1.83386]
[1779637834172,59.45,76353.88,0.0,0.98936,1e-05,1.83847]
[1779637838195,59.45,76346.04,0.0,0.9893,1e-05,1.84643]
[1779637843230,59.45,76342.18,0.0,0.98928,1e-05,1.85011]
[1779637848266,59.44,76342.21,0.0,0.98928,1e-05,1.84961]
[1779637858332,59.44,76342.5,0.0,0.98929,1e-05,1.84837]
[1779637863371,59.44,76345.25,0.0,0.98931,1e-05,1.84498]
[1779637866393,59.43,76335.99,0.0,0.98925,1e-05,1.85464]
[1779637870432,59.43,76333.31,0.0,0.98923,1e-05,1.8571]
[1779637875460,59.43,76334.46,0.0,0.98924,1e-05,1.85521]
[1779637881891,59.42,76335.66,0.0,0.98926,1e-05,1.85345]
[1779637887546,59.42,76339.05,0.0,0.98928,1e-05,1.84928]
[1779637892580,59.42,76338.15,0.0,0.98929,1e-05,1.84832]
[1779637897615,59.42,76340.32,0.0,0.98931,1e-05,1.84559]
[1779637902650,59.41,76340.78,0.0,0.98931,1e-05,1.8447]
[1779637906679,59.41,76331.42,0.0,0.98925,1e-05,1.8544]
[1779637909700,59.41,76330.0,0.0,0.98924,1e-05,1.85561]
[1779637914734,59.41,76331.8,0.0,0.98926,1e-05,1.85316]
[1779637919769,59.4,76335.07,0.0,0.98928,1e-05,1.8491]
[1779637924807,59.4,76336.9,0.0,0.9893,1e-05,1.84654]
[1779637929842,59.4,76335.35,0.0,0.98929,1e-05,1.84761]
[1779637932241,59.39,76321.38,0.0,0.98919,1e-05,1.86225]
[1779637933870,59.39,76318.89,0.0,0.98918,1e-05,1.86479]
[1779637938910,59.39,76314.11,0.0,0.98915,1e-05,1.86919]
[1779637939912,59.39,76306.11,0.0,0.98909,1e-05,1.87771]
[1779637940920,59.39,76301.86,0.0,0.98906,1e-05,1.88216]
[1779637945954,59.38,76299.94,0.0,0.98905,1e-05,1.88338]
[1779637949982,59.38,76305.07,0.0,0.98909,1e-05,1.8771]
[1779637950990,59.38,76306.14,0.0,0.9891,1e-05,1.87578]
[1779637956029,59.37,76306.52,0.0,0.98912,1e-05,1.87309]
[1779637958042,59.37,76301.41,0.0,0.98908,1e-05,1.87834]
[1779637964085,59.36,76300.86,0.0,0.98908,1e-05,1.87802]
[1779637970126,59.36,76304.57,0.0,0.98912,1e-05,1.87313]
[1779637975162,59.35,76300.81,0.0,0.98909,1e-05,1.8765]
[1779637981212,59.35,76300.45,0.0,0.9891,1e-05,1.87588]
[1779637985235,59.34,76306.26,0.0,0.98914,1e-05,1.86902]
[1779637991277,59.34,76306.4,0.0,0.98915,1e-05,1.86812]
[1779637996311,59.34,76306.05,0.0,0.98915,1e-05,1.8679]
[1779638000340,59.33,76300.12,0.0,0.98911,1e-05,1.87386]
[1779638001347,59.33,76305.64,0.0,0.98915,1e-05,1.86775]
[1779638006382,59.33,76304.78,0.0,0.98915,1e-05,1.86811]
[1779638011426,59.32,76310.43,0.0,0.9892,1e-05,1.85993]
[1779638016452,59.32,76309.49,0.0,0.9892,1e-05,1.86043]
[1779638022495,59.32,76309.26,0.0,0.9892,1e-05,1.86009]
[1779638027529,59.31,76310.79,0.0,0.98922,1e-05,1.85797]
[1779638032564,59.31,76312.68,0.0,0.98923,1e-05,1.85551]
[1779638037599,59.31,76312.63,0.0,0.98924,1e-05,1.85515]
[1779638043019,59.31,76312.48,0.0,0.98924,1e-05,1.85491]
[1779638049683,59.3,76312.4,0.0,0.98924,1e-05,1.85445]
[1779638054718,59.3,76317.25,0.0,0.98928,1e-05,1.84887]
[1779638060762,59.3,76315.99,0.0,0.98927,1e-05,1.84975]
[1779638064805,59.3,76310.93,0.0,0.98924,1e-05,1.85498]
[1779638069840,59.29,76306.95,0.0,0.98921,1e-05,1.85887]
[1779638074874,59.29,76304.38,0.0,0.9892,1e-05,1.85973]
[1779638079910,59.29,76304.87,0.0,0.98921,1e-05,1.85878]
[1779638085953,59.29,76305.17,0.0,0.98921,1e-05,1.85797]
[1779638091993,59.28,76307.07,0.0,0.98923,1e-05,1.85547]
[1779638102066,59.28,76306.73,0.0,0.98923,1e-05,1.85512]
[1779638107102,59.28,76307.74,0.0,0.98924,1e-05,1.85368]
[1779638112136,59.28,76307.61,0.0,0.98924,1e-05,1.85347]
[1779638121203,59.27,76307.53,0.0,0.98925,1e-05,1.85294]
[1779638126236,59.27,76307.68,0.0,0.98925,1e-05,1.85245]
[1779638131269,59.27,76307.61,0.0,0.98926,1e-05,1.85071]
[1779638136304,59.27,76307.53,0.0,0.98926,1e-05,1.85048]
[1779638141339,59.26,76306.64,0.0,0.98926,1e-05,1.85112]
[1779638146375,59.26,76304.62,0.0,0.98925,1e-05,1.85292]
[1779638151416,59.26,76303.47,0.0,0.98924,1e-05,1.85382]
[1779638152416,59.26,76291.82,0.0,0.98915,1e-05,1.86634]
[1779638153425,59.26,76286.77,0.0,0.98912,1e-05,1.87173]
[1779638156446,59.26,76286.01,0.0,0.98911,1e-05,1.87225]
[1779638162487,59.25,76284.55,0.0,0.98911,1e-05,1.87321]
[1779638167523,59.25,76285.35,0.0,0.98912,1e-05,1.8718]
[1779638171551,59.25,76280.6,0.0,0.98908,1e-05,1.87651]
[1779638176588,59.24,76282.5,0.0,0.9891,1e-05,1.87382]
[1779638177596,59.24,76292.26,0.0,0.98918,1e-05,1.86311]
[1779638178602,59.24,76294.88,0.0,0.9892,1e-05,1.86017]
[1779638184644,59.24,76295.03,0.0,0.9892,1e-05,1.85941]
[1779638189680,59.23,76295.89,0.0,0.98921,1e-05,1.85799]
[1779638194716,59.23,76296.28,0.0,0.98923,1e-05,1.85559]
[1779638199751,59.23,76296.66,0.0,0.98923,1e-05,1.85469]
[1779638204784,59.23,76297.44,0.0,0.98924,1e-05,1.85337]
[1779638209819,59.22,76298.04,0.0,0.98925,1e-05,1.85248]
[1779638217875,59.22,76301.69,0.0,0.98927,1e-05,1.84875]
[1779638224323,59.23,76303.44,0.0,0.98928,1e-05,1.84703]
[1779638231973,59.23,76304.11,0.0,0.98929,1e-05,1.84653]
[1779638237007,59.23,76302.45,0.0,0.98927,1e-05,1.84845]
[1779638242042,59.23,76301.6,0.0,0.98927,1e-05,1.84949]
[1779638248084,59.23,76298.13,0.0,0.98924,1e-05,1.85336]
[1779638250099,59.23,76292.05,0.0,0.9892,1e-05,1.85996]
[1779638256146,59.23,76291.28,0.0,0.9892,1e-05,1.85914]
[1779638260174,59.23,76299.52,0.0,0.98926,1e-05,1.84983]
[1779638261181,59.23,76302.68,0.0,0.98929,1e-05,1.84634]
[1779638266216,59.22,76301.02,0.0,0.98928,1e-05,1.8477]
[1779638271251,59.22,76300.82,0.0,0.98928,1e-05,1.84749]
[1779638276286,59.22,76299.91,0.0,0.98927,1e-05,1.84804]
[1779638281320,59.21,76296.04,0.0,0.98925,1e-05,1.85175]
[1779638286356,59.21,76292.55,0.0,0.98923,1e-05,1.85503]
[1779638291392,59.21,76291.24,0.0,0.98922,1e-05,1.85593]
[1779638296427,59.21,76289.2,0.0,0.98921,1e-05,1.85762]
[1779638299447,59.2,76286.98,0.0,0.9892,1e-05,1.85969]
[1779638304482,59.2,76287.19,0.0,0.9892,1e-05,1.85891]
[1779638310525,59.2,76289.2,0.0,0.98922,1e-05,1.85609]
[1779638315562,59.19,76284.79,0.0,0.9892,1e-05,1.85897]
[1779638316568,59.19,76279.22,0.0,0.98916,1e-05,1.86479]
[1779638318581,59.19,76275.53,0.0,0.98913,1e-05,1.86856]
[1779638323616,59.19,76272.91,0.0,0.98912,1e-05,1.87082]
[1779638328651,59.18,76270.77,0.0,0.9891,1e-05,1.87258]
[1779638333687,59.18,76272.49,0.0,0.98912,1e-05,1.87018]
[1779638338721,59.18,76269.62,0.0,0.9891,1e-05,1.87279]
[1779638340735,59.18,76277.41,0.0,0.98916,1e-05,1.86413]
[1779638345770,59.17,76276.88,0.0,0.98916,1e-05,1.86428]
[1779638350807,59.17,76277.13,0.0,0.98917,1e-05,1.86359]
[1779638356847,59.17,76276.93,0.0,0.98917,1e-05,1.86328]
[1779638364903,59.16,76282.75,0.0,0.98922,1e-05,1.85633]
[1779638371952,59.16,76285.79,0.0,0.98925,1e-05,1.85104]
[1779638377994,59.16,76287.9,0.0,0.98927,1e-05,1.84835]
[1779638384038,59.16,76289.75,0.0,0.98928,1e-05,1.84595]
[1779638389071,59.15,76290.54,0.0,0.98929,1e-05,1.84477]
[1779638395519,59.15,76287.53,0.0,0.98927,1e-05,1.84763]
[1779638401161,59.15,76287.95,0.0,0.98928,1e-05,1.84679]
[1779638406197,59.15,76290.03,0.0,0.9893,1e-05,1.84427]
[1779638411234,59.14,76290.22,0.0,0.9893,1e-05,1.84375]
[1779638415665,59.14,76298.4,0.0,0.98936,1e-05,1.83471]
[1779638417274,59.14,76299.4,0.0,0.98937,1e-05,1.83354]
[1779638422309,59.14,76298.96,0.0,0.98937,1e-05,1.83375]
[1779638428351,59.14,76302.37,0.0,0.98939,1e-05,1.82979]
[1779638433390,59.14,76301.06,0.0,0.98939,1e-05,1.82947]
[1779638438435,59.14,76301.25,0.0,0.9894,1e-05,1.82903]
[1779638443464,59.13,76300.48,0.0,0.98939,1e-05,1.82961]
[1779638450514,59.13,76300.27,0.0,0.98939,1e-05,1.82949]
[1779638455949,59.13,76298.14,0.0,0.98938,1e-05,1.83146]
[1779638461591,59.13,76295.76,0.0,0.98936,1e-05,1.83375]
[1779638466628,59.13,76293.3,0.0,0.98935,1e-05,1.83611]
[1779638468644,59.13,76287.53,0.0,0.98931,1e-05,1.84219]
[1779638470654,59.13,76294.84,0.0,0.98936,1e-05,1.83421]
[1779638475689,59.12,76295.82,0.0,0.98937,1e-05,1.8329]
[1779638481731,59.12,76297.05,0.0,0.98938,1e-05,1.83127]
[1779638486766,59.12,76297.4,0.0,0.98939,1e-05,1.8306]
[1779638491803,59.12,76297.69,0.0,0.9894,1e-05,1.82857]
[1779638499859,59.12,76297.31,0.0,0.9894,1e-05,1.8286]
[1779638505902,59.11,76297.9,0.0,0.9894,1e-05,1.82769]
[1779638510936,59.11,76298.99,0.0,0.98941,1e-05,1.8263]
[1779638516374,59.11,76298.97,0.0,0.98941,1e-05,1.82611]
[1779638522013,59.11,76297.75,0.0,0.98941,1e-05,1.82716]
[1779638536516,59.11,76298.2,0.0,0.98941,1e-05,1.82606]
[1779638542153,59.1,76298.2,0.0,0.98942,1e-05,1.82579]
[1779638551217,59.1,76298.15,0.0,0.98943,1e-05,1.82397]
[1779638556656,59.1,76297.93,0.0,0.98943,1e-05,1.824]
[1779638562295,59.1,76301.23,0.0,0.98945,1e-05,1.82026]
[1779638568337,59.1,76300.87,0.0,0.98945,1e-05,1.82045]
[1779638573372,59.1,76300.28,0.0,0.98945,1e-05,1.82091]
[1779638583439,59.1,76300.1,0.0,0.98945,1e-05,1.82078]
[1779638589485,59.09,76299.61,0.0,0.98945,1e-05,1.8211]
[1779638594520,59.09,76300.46,0.0,0.98945,1e-05,1.82002]
[1779638599554,59.09,76300.0,0.0,0.98945,1e-05,1.82035]
[1779638604593,59.09,76299.48,0.0,0.98945,1e-05,1.82073]
[1779638607016,59.09,76314.15,0.0,0.98956,1e-05,1.80507]
[1779638607680,59.09,76379.98,0.0,0.99002,1e-05,1.73647]
[1779638608642,59.09,76380.16,0.0,0.99002,1e-05,1.73639]
[1779638609656,59.09,76406.65,0.0,0.9902,1e-05,1.70957]
[1779638611667,59.09,76401.92,0.0,0.99017,1e-05,1.71325]
[1779638613680,59.1,76392.25,0.0,0.99011,1e-05,1.72336]
[1779638614681,59.1,76386.84,0.0,0.99007,1e-05,1.729]
[1779638617084,59.1,76380.89,0.0,0.99002,1e-05,1.73545]
[1779638622746,59.1,76383.65,0.0,0.99004,1e-05,1.73323]
[1779638625785,59.11,76378.56,0.0,0.99,1e-05,1.73882]
[1779638629809,59.11,76373.44,0.0,0.98996,1e-05,1.74456]
[1779638634844,59.11,76371.48,0.0,0.98995,1e-05,1.74716]
[1779638636860,59.11,76367.96,0.0,0.98992,1e-05,1.75101]
[1779638641897,59.12,76370.2,0.0,0.98993,1e-05,1.74923]
[1779638643908,59.12,76376.09,0.0,0.98997,1e-05,1.74338]
[1779638648944,59.12,76375.07,0.0,0.98996,1e-05,1.74491]
[1779638653977,59.13,76380.31,0.0,0.98999,1e-05,1.74024]
[1779638658006,59.13,76385.37,0.0,0.99002,1e-05,1.73556]
[1779638660034,59.13,76391.32,0.0,0.99006,1e-05,1.72975]
[1779638661036,59.13,76398.19,0.0,0.99011,1e-05,1.72288]
[1779638662042,59.13,76399.48,0.0,0.99012,1e-05,1.72172]
[1779638666076,59.14,76406.16,0.0,0.99016,1e-05,1.71569]
[1779638671106,59.14,76404.44,0.0,0.99015,1e-05,1.71679]
[1779638676148,59.15,76402.87,0.0,0.99013,1e-05,1.71914]
[1779638681176,59.15,76403.78,0.0,0.99013,1e-05,1.71898]
[1779638685208,59.16,76409.41,0.0,0.99017,1e-05,1.71388]
[1779638687221,59.16,76419.07,0.0,0.99023,1e-05,1.70444]
[1779638691250,59.16,76424.35,0.0,0.99026,1e-05,1.69981]
[1779638693266,59.17,76436.88,0.0,0.99035,1e-05,1.68761]
[1779638694377,59.17,76452.86,0.0,0.99045,1e-05,1.67189]
[1779638696318,59.17,76489.72,0.0,0.99069,1e-05,1.63614]
[1779638697690,59.17,76496.94,0.0,0.99073,1e-05,1.62942]
[1779638699333,59.18,76490.95,0.0,0.99069,1e-05,1.63581]
[1779638700339,59.18,76485.79,0.0,0.99066,1e-05,1.64111]
[1779638702354,59.18,76479.78,0.0,0.99061,1e-05,1.6475]
[1779638707761,59.19,76485.53,0.0,0.99064,1e-05,1.64317]
[1779638710410,59.19,76489.97,0.0,0.99067,1e-05,1.63963]
[1779638713432,59.2,76500.77,0.0,0.99073,1e-05,1.62996]
[1779638716456,59.21,76495.98,0.0,0.99069,1e-05,1.63546]
[1779638721489,59.22,76495.81,0.0,0.99068,1e-05,1.63699]
[1779638725516,59.22,76504.89,0.0,0.99074,1e-05,1.62925]
[1779638726524,59.22,76511.77,0.0,0.99078,1e-05,1.62288]
[1779638731559,59.23,76513.77,0.0,0.99079,1e-05,1.62102]
[1779638735587,59.24,76508.68,0.0,0.99075,1e-05,1.6271]
[1779638737971,59.25,76516.82,0.0,0.9908,1e-05,1.6198]
[1779638739615,59.25,76522.06,0.0,0.99083,1e-05,1.61534]
[1779638742635,59.26,76528.1,0.0,0.99086,1e-05,1.61044]
[1779638743644,59.26,76535.94,0.0,0.99091,1e-05,1.60325]
[1779638748089,59.27,76539.53,0.0,0.99092,1e-05,1.6011]
[1779638749703,59.27,76551.22,0.0,0.99099,1e-05,1.59063]
[1779638750708,59.27,76556.66,0.0,0.99102,1e-05,1.58581]
[1779638751715,59.28,76549.35,0.0,0.99097,1e-05,1.59309]
[1779638753727,59.28,76556.12,0.0,0.99101,1e-05,1.58735]
[1779638755743,59.29,76566.34,0.0,0.99107,1e-05,1.57838]
[1779638756749,59.29,76574.95,0.0,0.99112,1e-05,1.57064]
[1779638759773,59.3,76590.99,0.0,0.99121,1e-05,1.55675]
[1779638760780,59.3,76605.88,0.0,0.99131,1e-05,1.54292]
[1779638761809,59.35,76605.17,0.0,0.99125,1e-05,1.55181]
[1779638762815,59.36,76597.92,0.0,0.9912,1e-05,1.55895]
[1779638765837,59.36,76592.75,0.0,0.99116,1e-05,1.56493]
[1779638770874,59.49,76597.51,0.0,0.99107,1e-05,1.57897]
[1779638772889,59.52,76590.93,0.0,0.99101,1e-05,1.589]
[1779638778293,59.53,76585.72,0.0,0.99096,1e-05,1.59563]
[1779638779940,59.53,76578.7,0.0,0.99091,1e-05,1.60294]
[1779638781954,59.54,76573.22,0.0,0.99088,1e-05,1.60879]
[1779638784977,59.56,76564.13,0.0,0.9908,1e-05,1.62101]
[1779638790015,59.62,76557.53,0.0,0.9907,1e-05,1.63632]
[1779638791023,59.62,76550.65,0.0,0.99066,1e-05,1.64186]
[1779638792035,59.62,76544.93,0.0,0.99062,1e-05,1.64765]
[1779638796063,59.63,76536.05,0.0,0.99055,1e-05,1.65725]
[1779638797070,59.63,76530.47,0.0,0.99052,1e-05,1.66293]
[1779638798076,59.63,76528.99,0.0,0.99051,1e-05,1.6646]
[1779638801104,59.64,76479.63,0.0,0.99017,1e-05,1.7142]
[1779638802105,59.64,76479.63,0.0,0.99017,1e-05,1.71435]
[1779638803113,59.64,76478.81,0.0,0.99017,1e-05,1.71529]
[1779638808147,59.64,76473.45,0.0,0.99013,1e-05,1.72126]
[1779638810190,59.66,76471.74,0.0,0.9901,1e-05,1.72497]
[1779638815199,59.67,76472.55,0.0,0.99009,1e-05,1.72699]
[1779638819228,59.68,76476.64,0.0,0.99011,1e-05,1.72413]
[1779638822252,59.69,76483.1,0.0,0.99014,1e-05,1.7188]
[1779638825274,59.7,76495.13,0.0,0.99022,1e-05,1.70803]
[1779638826283,59.7,76494.8,0.0,0.99021,1e-05,1.70848]
[1779638828297,59.7,76500.85,0.0,0.99025,1e-05,1.70268]
[1779638829302,59.71,76508.61,0.0,0.9903,1e-05,1.69626]
[1779638830317,59.72,76512.54,0.0,0.99031,1e-05,1.69376]
[1779638831317,59.72,76517.84,0.0,0.99035,1e-05,1.68866]
[1779638836352,59.73,76513.05,0.0,0.99031,1e-05,1.69417]
[1779638841389,59.76,76512.29,0.0,0.99027,1e-05,1.70078]
[1779638846425,59.77,76511.54,0.0,0.99026,1e-05,1.70219]
[1779638851458,59.77,76511.98,0.0,0.99026,1e-05,1.70098]
[1779638856493,59.78,76512.96,0.0,0.99027,1e-05,1.70062]
[1779638857504,59.78,76507.25,0.0,0.99023,1e-05,1.70643]
[1779638858867,59.78,76508.86,0.0,0.99024,1e-05,1.70494]
[1779638862535,59.78,76513.09,0.0,0.99026,1e-05,1.70119]
[1779638867571,59.79,76515.53,0.0,0.99028,1e-05,1.69937]
[1779638870592,59.79,76510.31,0.0,0.99024,1e-05,1.70493]
[1779638875626,59.79,76504.3,0.0,0.99019,1e-05,1.71149]
[1779638879009,59.79,76502.29,0.0,0.99018,1e-05,1.7138]
[1779638884689,59.8,76495.13,0.0,0.99013,1e-05,1.72157]
[1779638887711,59.8,76485.52,0.0,0.99006,1e-05,1.73151]
[1779638889079,59.8,76482.58,0.0,0.99004,1e-05,1.73455]
[1779638894758,59.81,76481.97,0.0,0.99002,1e-05,1.7372]
[1779638900801,59.83,76481.46,0.0,0.99,1e-05,1.74024]
[1779638905836,59.83,76482.09,0.0,0.99,1e-05,1.74038]
[1779638910872,59.84,76481.14,0.0,0.98999,1e-05,1.74163]
[1779638915905,59.84,76480.74,0.0,0.99,1e-05,1.74088]
[1779638920942,59.84,76486.32,0.0,0.99003,1e-05,1.73552]
[1779638925976,59.84,76487.3,0.0,0.99004,1e-05,1.73485]
[1779638931013,59.84,76488.39,0.0,0.99004,1e-05,1.73406]
[1779638936051,59.85,76483.99,0.0,0.99,1e-05,1.73994]
[1779638937058,59.86,76480.6,0.0,0.98998,1e-05,1.74388]
[1779638942093,59.87,76479.68,0.0,0.98996,1e-05,1.74698]
[1779638946724,59.87,76479.2,0.0,0.98995,1e-05,1.74751]
[1779638952163,59.87,76476.3,0.0,0.98993,1e-05,1.75085]
[1779638957201,59.87,76474.27,0.0,0.98991,1e-05,1.75315]
[1779638958205,59.87,76481.03,0.0,0.98996,1e-05,1.74632]
[1779638959569,59.88,76481.56,0.0,0.98996,1e-05,1.74591]
[1779638965258,59.88,76481.3,0.0,0.98996,1e-05,1.74647]
[1779638967275,59.88,76489.02,0.0,0.99001,1e-05,1.73884]
[1779638972304,59.88,76491.12,0.0,0.99003,1e-05,1.73566]
[1779638977340,59.88,76491.58,0.0,0.99003,1e-05,1.73561]
[1779638982377,59.89,76489.47,0.0,0.99001,1e-05,1.73815]
[1779638987416,59.89,76492.72,0.0,0.99003,1e-05,1.73526]
[1779638992453,59.89,76499.49,0.0,0.99008,1e-05,1.72887]
[1779638997489,59.9,76503.51,0.0,0.9901,1e-05,1.72529]
[1779639001528,59.9,76508.75,0.0,0.99013,1e-05,1.72032]
[1779639002532,59.9,76517.13,0.0,0.99019,1e-05,1.71193]
[1779639003540,59.9,76527.86,0.0,0.99026,1e-05,1.70144]
[1779639004549,59.9,76529.32,0.0,0.99027,1e-05,1.70026]
[1779639007565,59.9,76536.29,0.0,0.99031,1e-05,1.69364]
[1779639012601,59.91,76533.71,0.0,0.99029,1e-05,1.69693]
[1779639017637,59.91,76536.71,0.0,0.99031,1e-05,1.69468]
[1779639020657,59.91,76549.82,0.0,0.99039,1e-05,1.68218]
[1779639021665,59.92,76551.76,0.0,0.9904,1e-05,1.68061]
[1779639026699,59.92,76556.63,0.0,0.99043,1e-05,1.67651]
[1779639031733,59.93,76556.16,0.0,0.99043,1e-05,1.67646]
[1779639032742,59.93,76550.11,0.0,0.99038,1e-05,1.68274]
[1779639037776,59.93,76548.1,0.0,0.99037,1e-05,1.68537]
[1779639042811,59.94,76549.1,0.0,0.99037,1e-05,1.68539]
[1779639047846,59.95,76549.06,0.0,0.99036,1e-05,1.68625]
[1779639052880,59.95,76551.69,0.0,0.99037,1e-05,1.68432]
[1779639055918,59.95,76546.31,0.0,0.99034,1e-05,1.69012]
[1779639057933,59.96,76551.43,0.0,0.99037,1e-05,1.68539]
[1779639062967,59.96,76549.05,0.0,0.99035,1e-05,1.68854]
[1779639068002,59.97,76546.89,0.0,0.99033,1e-05,1.69145]
[1779639073037,59.97,76541.03,0.0,0.99028,1e-05,1.69799]
[1779639078072,59.98,76540.07,0.0,0.99027,1e-05,1.69962]
[1779639079079,59.98,76533.03,0.0,0.99022,1e-05,1.70688]
[1779639080429,59.98,76530.88,0.0,0.99021,1e-05,1.70915]
[1779639087135,59.98,76526.74,0.0,0.99018,1e-05,1.71398]
[1779639089149,59.98,76520.33,0.0,0.99013,1e-05,1.72061]
[1779639094184,59.99,76519.66,0.0,0.99013,1e-05,1.72039]
[1779639099219,59.99,76519.98,0.0,0.99013,1e-05,1.7207]
[1779639104253,60.0,76518.56,0.0,0.99012,1e-05,1.72265]
[1779639109291,60.0,76517.26,0.0,0.9901,1e-05,1.72448]
[1779639114327,60.0,76515.77,0.0,0.99009,1e-05,1.72649]
[1779639119361,60.01,76514.86,0.0,0.99008,1e-05,1.72792]
[1779639124396,60.01,76512.33,0.0,0.99006,1e-05,1.73095]
[1779639129436,60.01,76509.34,0.0,0.99004,1e-05,1.73451]
[1779639133466,60.01,76502.27,0.0,0.98999,1e-05,1.7419]
[1779639138501,60.02,76498.66,0.0,0.98996,1e-05,1.74591]
[1779639143537,60.02,76494.86,0.0,0.98993,1e-05,1.75009]
[1779639148573,60.02,76491.78,0.0,0.98991,1e-05,1.75352]
[1779639153617,60.02,76492.61,0.0,0.98992,1e-05,1.75153]
[1779639158645,60.02,76492.06,0.0,0.98992,1e-05,1.75239]
[1779639163679,60.03,76500.21,0.0,0.98997,1e-05,1.74444]
[1779639166700,60.03,76504.24,0.0,0.99,1e-05,1.7406]
[1779639172742,60.03,76506.38,0.0,0.99001,1e-05,1.73895]
[1779639177778,60.03,76505.75,0.0,0.99,1e-05,1.74]
[1779639182814,60.04,76498.05,0.0,0.98994,1e-05,1.74821]
[1779639184826,60.04,76495.74,0.0,0.98993,1e-05,1.75069]
[1779639189861,60.04,76491.16,0.0,0.98989,1e-05,1.75568]
[1779639195902,60.04,76487.89,0.0,0.98987,1e-05,1.75935]
[1779639201292,60.04,76488.97,0.0,0.98987,1e-05,1.75853]
[1779639210001,60.05,76486.26,0.0,0.98985,1e-05,1.76178]
[1779639214030,60.05,76493.02,0.0,0.98991,1e-05,1.75373]
[1779639215038,60.05,76501.48,0.0,0.98996,1e-05,1.74515]
[1779639216044,60.05,76500.81,0.0,0.98996,1e-05,1.74598]
[1779639221432,60.05,76500.24,0.0,0.98995,1e-05,1.74694]
[1779639231502,60.06,76497.29,0.0,0.98993,1e-05,1.75075]
[1779639237191,60.06,76495.0,0.0,0.98991,1e-05,1.75339]
[1779639244240,60.06,76494.11,0.0,0.9899,1e-05,1.75467]
[1779639249274,60.06,76497.24,0.0,0.98992,1e-05,1.75182]
[1779639258338,60.07,76498.06,0.0,0.98992,1e-05,1.75158]
[1779639259520,60.07,76498.06,0.0,0.98992,1e-05,1.75158]
[1779639259621,60.07,76503.2,0.0,0.98995,1e-05,1.7465]
[1779639261714,60.07,76503.16,0.0,0.98995,1e-05,1.74677]
[1779639268409,60.07,76503.77,0.0,0.98995,1e-05,1.74663]
[1779639274450,60.08,76502.79,0.0,0.98995,1e-05,1.74661]
[1779639279486,60.08,76506.59,0.0,0.98997,1e-05,1.74338]
[1779639281857,60.08,76514.51,0.0,0.99003,1e-05,1.73549]
[1779639287542,60.09,76519.36,0.0,0.99006,1e-05,1.73133]
[1779639292577,60.09,76520.89,0.0,0.99006,1e-05,1.73027]
[1779639297613,60.09,76523.16,0.0,0.99008,1e-05,1.72834]
[1779639302648,60.09,76521.49,0.0,0.99006,1e-05,1.73051]
[1779639310705,60.1,76522.07,0.0,0.99006,1e-05,1.73045]
[1779639319767,60.1,76525.68,0.0,0.99008,1e-05,1.72752]
[1779639321781,60.1,76531.83,0.0,0.99012,1e-05,1.72161]
[1779639322788,60.1,76538.73,0.0,0.99017,1e-05,1.71472]
[1779639323795,60.11,76542.86,0.0,0.99019,1e-05,1.71082]
[1779639328833,60.11,76545.26,0.0,0.99021,1e-05,1.70889]
[1779639330846,60.11,76550.58,0.0,0.99024,1e-05,1.70398]
[1779639335881,60.11,76550.81,0.0,0.99025,1e-05,1.70288]
[1779639338902,60.12,76561.47,0.0,0.99031,1e-05,1.69291]
[1779639343938,60.12,76554.19,0.0,0.99026,1e-05,1.70021]
[1779639346957,60.12,76552.25,0.0,0.99025,1e-05,1.70271]
[1779639349990,60.11,76558.58,0.0,0.9903,1e-05,1.69529]
[1779639350996,60.11,76564.57,0.0,0.99034,1e-05,1.68902]
[1779639356034,60.1,76564.03,0.0,0.99035,1e-05,1.68778]
[1779639361070,60.09,76564.47,0.0,0.99036,1e-05,1.68557]
[1779639362454,60.09,76603.34,0.0,0.99061,1e-05,1.64771]
[1779639364101,60.08,76606.95,0.0,0.99064,1e-05,1.64332]
[1779639365107,60.08,76612.84,0.0,0.99068,1e-05,1.63739]
[1779639366114,60.08,76604.61,0.0,0.99063,1e-05,1.64502]
[1779639367122,60.08,76598.93,0.0,0.9906,1e-05,1.65021]
[1779639368129,60.08,76592.28,0.0,0.99055,1e-05,1.65687]
[1779639373166,60.09,76595.65,0.0,0.99057,1e-05,1.6547]
[1779639376215,60.09,76603.58,0.0,0.99061,1e-05,1.6475]
[1779639377215,60.09,76616.49,0.0,0.9907,1e-05,1.63533]
[1779639378223,60.09,76621.53,0.0,0.99073,1e-05,1.63077]
[1779639379232,60.09,76624.19,0.0,0.99075,1e-05,1.62772]
[1779639384263,60.08,76625.29,0.0,0.99076,1e-05,1.62544]
[1779639389297,60.07,76618.23,0.0,0.99072,1e-05,1.63093]
[1779639391310,60.07,76613.09,0.0,0.9907,1e-05,1.63395]
[1779639395341,60.06,76618.86,0.0,0.99075,1e-05,1.62738]
[1779639398362,60.06,76613.46,0.0,0.99072,1e-05,1.63178]
[1779639399368,60.05,76606.36,0.0,0.99067,1e-05,1.63832]
[1779639404411,60.05,76607.49,0.0,0.99069,1e-05,1.6359]
[1779639406426,60.04,76602.33,0.0,0.99066,1e-05,1.64032]
[1779639409452,60.04,76594.99,0.0,0.99062,1e-05,1.64658]
[1779639410458,60.03,76595.89,0.0,0.99063,1e-05,1.64543]
[1779639415493,60.02,76595.92,0.0,0.99064,1e-05,1.64401]
[1779639420529,60.02,76597.85,0.0,0.99066,1e-05,1.64078]
[1779639425568,60.01,76595.72,0.0,0.99065,1e-05,1.64147]
[1779639428587,60.0,76601.28,0.0,0.99069,1e-05,1.63531]
[1779639432964,59.99,76610.77,0.0,0.99076,1e-05,1.62518]
[1779639434630,59.99,76611.37,0.0,0.99077,1e-05,1.62412]
[1779639438659,59.98,76605.61,0.0,0.99074,1e-05,1.62866]
[1779639443694,59.98,76608.52,0.0,0.99076,1e-05,1.62467]
[1779639448728,59.97,76606.35,0.0,0.99076,1e-05,1.62559]
[1779639451751,59.96,76613.72,0.0,0.99082,1e-05,1.6165]
[1779639453113,59.96,76618.86,0.0,0.99085,1e-05,1.6114]
[1779639455780,59.96,76622.05,0.0,0.99087,1e-05,1.60774]
[1779639459809,59.95,76615.11,0.0,0.99083,1e-05,1.61349]
[1779639463184,59.95,76639.97,0.0,0.99099,1e-05,1.58936]
[1779639463837,59.95,76640.66,0.0,0.991,1e-05,1.58852]
[1779639464843,59.94,76643.86,0.0,0.99102,1e-05,1.58534]
[1779639469878,59.94,76645.59,0.0,0.99104,1e-05,1.58288]
[1779639471893,59.94,76637.97,0.0,0.99099,1e-05,1.58968]
[1779639476932,59.93,76639.84,0.0,0.99101,1e-05,1.58705]
[1779639481964,59.92,76634.31,0.0,0.99098,1e-05,1.59135]
[1779639484988,59.92,76628.63,0.0,0.99095,1e-05,1.59615]
[1779639491031,59.91,76625.06,0.0,0.99093,1e-05,1.59836]
[1779639495064,59.91,76618.56,0.0,0.9909,1e-05,1.60374]
[1779639496067,59.91,76610.74,0.0,0.99085,1e-05,1.61095]
[1779639497074,59.9,76604.45,0.0,0.99081,1e-05,1.61672]
[1779639498080,59.9,76602.68,0.0,0.9908,1e-05,1.61818]
[1779639502109,59.9,76590.49,0.0,0.99073,1e-05,1.6289]
[1779639503116,59.89,76584.52,0.0,0.99069,1e-05,1.63438]
[1779639504123,59.89,76581.71,0.0,0.99068,1e-05,1.63682]
[1779639509160,59.88,76584.9,0.0,0.99071,1e-05,1.63242]
[1779639514193,59.87,76584.52,0.0,0.99072,1e-05,1.63008]
[1779639521242,59.86,76584.35,0.0,0.99073,1e-05,1.62838]
[1779639524263,59.86,76578.06,0.0,0.9907,1e-05,1.63363]
[1779639528291,59.85,76575.07,0.0,0.99069,1e-05,1.63541]
[1779639533681,59.84,76567.64,0.0,0.99065,1e-05,1.6409]
[1779639539371,59.83,76563.64,0.0,0.99063,1e-05,1.64305]
[1779639544403,59.82,76565.89,0.0,0.99066,1e-05,1.63973]
[1779639545410,59.82,76570.18,0.0,0.99069,1e-05,1.63504]
[1779639547424,59.81,76575.82,0.0,0.99073,1e-05,1.62909]
[1779639552458,59.8,76581.28,0.0,0.99077,1e-05,1.62258]
[1779639556488,59.8,76590.97,0.0,0.99084,1e-05,1.61234]
[1779639561522,59.79,76593.72,0.0,0.99086,1e-05,1.60859]
[1779639566557,59.78,76590.85,0.0,0.99085,1e-05,1.61018]
[1779639571592,59.77,76591.44,0.0,0.99087,1e-05,1.60712]
[1779639576626,59.77,76592.49,0.0,0.99088,1e-05,1.60502]
[1779639581666,59.76,76588.33,0.0,0.99086,1e-05,1.60788]
[1779639584061,59.75,76587.32,0.0,0.99086,1e-05,1.60839]
[1779639589723,59.76,76588.26,0.0,0.99086,1e-05,1.60871]
[1779639595765,59.77,76588.75,0.0,0.99085,1e-05,1.60996]
[1779639600800,59.77,76587.32,0.0,0.99084,1e-05,1.6112]
[1779639602815,59.77,76581.94,0.0,0.99081,1e-05,1.61637]
[1779639604200,59.78,76571.94,0.0,0.99074,1e-05,1.62623]
[1779639605835,59.78,76571.23,0.0,0.99074,1e-05,1.62743]
[1779639610871,59.79,76572.67,0.0,0.99074,1e-05,1.62735]
[1779639615907,59.8,76568.02,0.0,0.9907,1e-05,1.63316]
[1779639620942,59.81,76564.81,0.0,0.99067,1e-05,1.63758]
[1779639624341,59.8,76555.43,0.0,0.99061,1e-05,1.64587]
[1779639625978,59.8,76554.2,0.0,0.99061,1e-05,1.64653]
[1779639631012,59.79,76554.71,0.0,0.99063,1e-05,1.64332]
[1779639635046,59.78,76548.78,0.0,0.9906,1e-05,1.64803]
[1779639640078,59.77,76542.22,0.0,0.99056,1e-05,1.65308]
[1779639641085,59.77,76542.09,0.0,0.99056,1e-05,1.65293]
[1779639646120,59.76,76541.93,0.0,0.99057,1e-05,1.65172]
[1779639651161,59.75,76539.01,0.0,0.99056,1e-05,1.65318]
[1779639653174,59.75,76530.97,0.0,0.99051,1e-05,1.66048]
[1779639654181,59.75,76530.54,0.0,0.99051,1e-05,1.66061]
[1779639658211,59.74,76524.99,0.0,0.99048,1e-05,1.66488]
[1779639660223,59.74,76521.45,0.0,0.99046,1e-05,1.66776]
[1779639663242,59.73,76520.75,0.0,0.99046,1e-05,1.66805]
[1779639668279,59.73,76522.04,0.0,0.99047,1e-05,1.66679]
[1779639673313,59.72,76526.17,0.0,0.99051,1e-05,1.66119]
[1779639678349,59.73,76528.07,0.0,0.99052,1e-05,1.65989]
[1779639683382,59.73,76526.91,0.0,0.9905,1e-05,1.66207]
[1779639689425,59.74,76527.08,0.0,0.9905,1e-05,1.66313]
[1779639694832,59.75,76529.63,0.0,0.99051,1e-05,1.66045]
[1779639700502,59.76,76531.5,0.0,0.99052,1e-05,1.65961]
[1779639705537,59.76,76532.68,0.0,0.99052,1e-05,1.65964]
[1779639710572,59.77,76533.06,0.0,0.99051,1e-05,1.66023]
[1779639715607,59.78,76533.46,0.0,0.99051,1e-05,1.66078]
[1779639721662,59.78,76534.31,0.0,0.99051,1e-05,1.66088]
[1779639722663,59.78,76540.83,0.0,0.99055,1e-05,1.6547]
[1779639723670,59.79,76548.79,0.0,0.9906,1e-05,1.64736]
[1779639725046,59.79,76556.11,0.0,0.99065,1e-05,1.64049]
[1779639730718,59.8,76557.83,0.0,0.99065,1e-05,1.64017]
[1779639735754,59.8,76558.96,0.0,0.99065,1e-05,1.64024]
[1779639738778,59.8,76566.89,0.0,0.9907,1e-05,1.63175]
[1779639743811,59.81,76568.0,0.0,0.9907,1e-05,1.63193]
[1779639748845,59.82,76571.43,0.0,0.99072,1e-05,1.62988]
[1779639753883,59.82,76574.32,0.0,0.99073,1e-05,1.62701]
[1779639759922,59.84,76577.1,0.0,0.99074,1e-05,1.62589]
[1779639765327,59.84,76578.66,0.0,0.99074,1e-05,1.62568]
[1779639771000,59.85,76580.6,0.0,0.99075,1e-05,1.62535]
[1779639776034,59.86,76582.55,0.0,0.99075,1e-05,1.62476]
[1779639781069,59.87,76582.43,0.0,0.99074,1e-05,1.62615]
[1779639786105,59.88,76580.13,0.0,0.99072,1e-05,1.62962]
[1779639791139,59.89,76576.25,0.0,0.99069,1e-05,1.63461]
[1779639796174,59.9,76573.09,0.0,0.99066,1e-05,1.63891]
[1779639801209,59.91,76569.78,0.0,0.99063,1e-05,1.64335]
[1779639807250,59.89,76567.24,0.0,0.99062,1e-05,1.64419]
[1779639815308,59.88,76564.54,0.0,0.99063,1e-05,1.6433]
[1779639820342,59.87,76566.16,0.0,0.99064,1e-05,1.64044]
[1779639826384,59.86,76566.79,0.0,0.99066,1e-05,1.63829]
[1779639834441,59.85,76568.68,0.0,0.99068,1e-05,1.63446]
[1779639836455,59.84,76561.38,0.0,0.99064,1e-05,1.641]
[1779639839475,59.84,76559.14,0.0,0.99063,1e-05,1.64238]
[1779639844510,59.83,76556.45,0.0,0.99062,1e-05,1.64367]
[1779639851558,59.82,76555.45,0.0,0.99063,1e-05,1.6428]
[1779639853573,59.81,76548.91,0.0,0.99059,1e-05,1.64862]
[1779639854580,59.81,76543.71,0.0,0.99056,1e-05,1.6534]
[1779639855588,59.81,76542.83,0.0,0.99055,1e-05,1.65398]
[1779639863643,59.8,76544.36,0.0,0.99058,1e-05,1.65025]
[1779639867689,59.79,76540.17,0.0,0.99056,1e-05,1.6532]
[1779639873730,59.77,76539.44,0.0,0.99057,1e-05,1.65052]
[1779639878766,59.78,76539.21,0.0,0.99057,1e-05,1.65141]
[1779639883801,59.79,76535.53,0.0,0.99054,1e-05,1.65615]
[1779639888836,59.79,76531.92,0.0,0.99051,1e-05,1.66077]
[1779639893871,59.8,76531.13,0.0,0.99049,1e-05,1.66259]
[1779639896238,59.8,76525.71,0.0,0.99046,1e-05,1.6683]
[1779639901927,59.81,76527.62,0.0,0.99046,1e-05,1.66757]
[1779639906962,59.82,76526.16,0.0,0.99044,1e-05,1.66991]
[1779639911997,59.82,76522.51,0.0,0.99042,1e-05,1.6744]
[1779639914011,59.83,76519.09,0.0,0.99039,1e-05,1.6781]
[1779639919045,59.83,76520.89,0.0,0.9904,1e-05,1.67716]
[1779639923075,59.84,76527.99,0.0,0.99044,1e-05,1.67084]
[1779639925090,59.84,76531.02,0.0,0.99046,1e-05,1.66821]
[1779639931132,59.85,76531.71,0.0,0.99046,1e-05,1.66724]
[1779639936520,59.85,76523.73,0.0,0.9904,1e-05,1.67599]
[1779639938181,59.85,76523.58,0.0,0.9904,1e-05,1.67648]
[1779639943227,59.86,76525.36,0.0,0.99041,1e-05,1.67559]
[1779639949269,59.87,76526.16,0.0,0.9904,1e-05,1.67584]
[1779639954306,59.87,76527.11,0.0,0.99041,1e-05,1.67576]
[1779639959339,59.88,76527.05,0.0,0.9904,1e-05,1.67667]
[1779639964377,59.88,76526.85,0.0,0.99039,1e-05,1.67771]
[1779639969412,59.89,76525.18,0.0,0.99038,1e-05,1.68017]
[1779639974447,59.89,76519.92,0.0,0.99034,1e-05,1.68615]
[1779639979481,59.9,76517.56,0.0,0.99032,1e-05,1.68923]
[1779639984516,59.9,76512.5,0.0,0.99028,1e-05,1.69497]
[1779639989552,59.91,76511.27,0.0,0.99026,1e-05,1.6969]
[1779639992572,59.91,76504.97,0.0,0.99023,1e-05,1.70218]
[1779639994586,59.91,76501.05,0.0,0.9902,1e-05,1.70636]
[1779639996600,59.91,76495.27,0.0,0.99016,1e-05,1.71239]
[1779639998615,59.92,76491.51,0.0,0.99013,1e-05,1.71639]
[1779640003649,59.92,76487.91,0.0,0.9901,1e-05,1.72055]
[1779640008685,59.92,76487.46,0.0,0.9901,1e-05,1.7215]
[1779640013720,59.93,76487.03,0.0,0.99009,1e-05,1.72241]
[1779640018755,59.93,76485.7,0.0,0.99008,1e-05,1.7242]
[1779640023791,59.93,76483.79,0.0,0.99006,1e-05,1.72653]
[1779640028829,59.93,76483.88,0.0,0.99006,1e-05,1.72684]
[1779640033866,59.94,76485.02,0.0,0.99007,1e-05,1.72616]
[1779640038898,59.94,76485.78,0.0,0.99007,1e-05,1.72577]
[1779640043934,59.94,76485.78,0.0,0.99007,1e-05,1.72615]
[1779640048970,59.94,76485.99,0.0,0.99007,1e-05,1.7263]
[1779640054005,59.95,76486.11,0.0,0.99007,1e-05,1.72512]
[1779640063067,59.95,76486.19,0.0,0.99007,1e-05,1.7257]
[1779640065081,59.95,76494.27,0.0,0.99012,1e-05,1.71774]
[1779640070115,59.96,76495.31,0.0,0.99013,1e-05,1.71716]
[1779640075152,59.96,76493.24,0.0,0.99011,1e-05,1.71972]
[1779640080187,59.96,76492.71,0.0,0.9901,1e-05,1.72072]
[1779640087585,59.97,76495.19,0.0,0.99011,1e-05,1.71892]
[1779640093278,59.97,76494.86,0.0,0.99011,1e-05,1.71985]
[1779640098312,59.97,76497.73,0.0,0.99012,1e-05,1.71748]
[1779640103348,59.98,76502.42,0.0,0.99015,1e-05,1.71333]
[1779640105363,59.98,76507.43,0.0,0.99018,1e-05,1.70856]
[1779640107718,59.98,76512.03,0.0,0.99021,1e-05,1.70423]
[1779640113419,59.99,76517.06,0.0,0.99025,1e-05,1.69862]
[1779640118456,59.99,76518.46,0.0,0.99025,1e-05,1.69793]
[1779640124497,60.0,76515.91,0.0,0.99023,1e-05,1.70132]
[1779640129532,60.0,76514.42,0.0,0.99022,1e-05,1.70351]
[1779640134570,60.01,76514.58,0.0,0.99021,1e-05,1.70407]
[1779640139607,60.01,76512.52,0.0,0.99019,1e-05,1.70684]
[1779640144640,60.01,76512.45,0.0,0.99019,1e-05,1.70761]
[1779640154709,60.02,76514.03,0.0,0.99019,1e-05,1.70739]
[1779640159745,60.03,76512.32,0.0,0.99018,1e-05,1.70976]
[1779640164779,60.03,76512.48,0.0,0.99017,1e-05,1.71027]
[1779640169815,60.04,76510.11,0.0,0.99015,1e-05,1.71329]
[1779640175857,60.04,76509.02,0.0,0.99015,1e-05,1.71374]
[1779640182906,60.05,76507.75,0.0,0.99013,1e-05,1.71592]
[1779640187941,60.05,76506.24,0.0,0.99012,1e-05,1.71807]
[1779640192977,60.06,76505.85,0.0,0.99011,1e-05,1.71909]
[1779640198358,60.06,76503.41,0.0,0.99009,1e-05,1.72229]
[1779640204056,60.07,76503.79,0.0,0.99009,1e-05,1.72262]
[1779640209090,60.07,76507.94,0.0,0.99011,1e-05,1.71909]
[1779640214127,60.07,76506.3,0.0,0.9901,1e-05,1.72135]
[1779640219164,60.08,76505.66,0.0,0.99009,1e-05,1.72259]
[1779640224201,60.08,76499.11,0.0,0.99004,1e-05,1.72974]
[1779640229232,60.09,76499.98,0.0,0.99004,1e-05,1.7294]
[1779640234268,60.09,76501.19,0.0,0.99006,1e-05,1.72729]
[1779640239303,60.09,76501.14,0.0,0.99005,1e-05,1.72789]
[1779640244338,60.1,76497.55,0.0,0.99002,1e-05,1.73202]
[1779640249373,60.1,76495.92,0.0,0.99001,1e-05,1.73415]
[1779640254409,60.1,76496.57,0.0,0.99001,1e-05,1.73397]
[1779640259443,60.11,76494.19,0.0,0.98999,1e-05,1.73682]
[1779640264483,60.11,76494.99,0.0,0.98999,1e-05,1.73646]
[1779640267498,60.11,76487.71,0.0,0.98994,1e-05,1.74408]
[1779640272535,60.11,76489.67,0.0,0.98995,1e-05,1.7425]
[1779640277570,60.12,76490.41,0.0,0.98996,1e-05,1.74216]
[1779640285627,60.12,76489.31,0.0,0.98994,1e-05,1.74394]
[1779640288991,60.12,76498.99,0.0,0.99001,1e-05,1.73441]
[1779640291668,60.12,76500.68,0.0,0.99003,1e-05,1.73157]
[1779640299064,60.13,76500.68,0.0,0.99002,1e-05,1.7323]
[1779640304760,60.13,76502.15,0.0,0.99003,1e-05,1.73143]
[1779640310802,60.14,76507.06,0.0,0.99006,1e-05,1.72711]
[1779640315837,60.14,76509.96,0.0,0.99007,1e-05,1.7247]
[1779640320873,60.14,76513.31,0.0,0.99009,1e-05,1.72183]
[1779640325906,60.15,76516.42,0.0,0.99011,1e-05,1.71919]
[1779640330943,60.15,76518.67,0.0,0.99012,1e-05,1.71741]
[1779640333964,60.15,76507.6,0.0,0.99005,1e-05,1.72876]
[1779640334969,60.15,76503.28,0.0,0.99002,1e-05,1.73318]
[1779640340015,60.15,76497.04,0.0,0.98997,1e-05,1.73978]
[1779640343027,60.15,76492.65,0.0,0.98994,1e-05,1.74437]
[1779640348064,60.16,76494.08,0.0,0.98995,1e-05,1.74315]
[1779640353096,60.16,76493.76,0.0,0.98995,1e-05,1.74228]
[1779640359138,60.16,76491.31,0.0,0.98993,1e-05,1.74506]
[1779640365179,60.16,76490.33,0.0,0.98992,1e-05,1.7464]
[1779640371222,60.16,76486.29,0.0,0.9899,1e-05,1.75076]
[1779640376259,60.16,76484.47,0.0,0.98988,1e-05,1.75281]
[1779640381292,60.17,76486.11,0.0,0.98989,1e-05,1.75134]
[1779640388341,60.17,76482.75,0.0,0.98987,1e-05,1.755]
[1779640392372,60.17,76489.08,0.0,0.98991,1e-05,1.7487]
[1779640393380,60.17,76499.15,0.0,0.98998,1e-05,1.73856]
[1779640397407,60.17,76502.55,0.0,0.99,1e-05,1.73539]
[1779640403449,60.17,76502.77,0.0,0.99,1e-05,1.73555]
[1779640408484,60.17,76502.74,0.0,0.99,1e-05,1.73591]
[1779640409873,60.17,76492.98,0.0,0.98993,1e-05,1.74584]
[1779640410498,60.18,76492.98,0.0,0.98993,1e-05,1.74589]
[1779640415533,60.18,76489.04,0.0,0.98991,1e-05,1.7487]
[1779640419943,60.18,76483.54,0.0,0.98987,1e-05,1.75447]
[1779640424600,60.18,76482.09,0.0,0.98986,1e-05,1.75613]
[1779640430014,60.18,76481.67,0.0,0.98985,1e-05,1.7567]
[1779640435675,60.18,76481.14,0.0,0.98985,1e-05,1.75738]
[1779640440710,60.18,76482.19,0.0,0.98986,1e-05,1.7564]
[1779640445745,60.18,76483.61,0.0,0.98987,1e-05,1.75503]
[1779640450780,60.18,76483.7,0.0,0.98987,1e-05,1.755]
[1779640455818,60.18,76478.96,0.0,0.98983,1e-05,1.75985]
[1779640460854,60.18,76477.79,0.0,0.98982,1e-05,1.76104]
[1779640465886,60.18,76477.96,0.0,0.98983,1e-05,1.76084]
[1779640470922,60.18,76479.88,0.0,0.98984,1e-05,1.75887]
[1779640475961,60.18,76480.17,0.0,0.98985,1e-05,1.75711]
[1779640480995,60.18,76484.54,0.0,0.98988,1e-05,1.75268]
[1779640487038,60.18,76484.56,0.0,0.98988,1e-05,1.75269]
[1779640491066,60.18,76479.5,0.0,0.98984,1e-05,1.75785]
[1779640496102,60.18,76482.85,0.0,0.98987,1e-05,1.75442]
[1779640501138,60.18,76483.13,0.0,0.98987,1e-05,1.75413]
[1779640506172,60.18,76478.59,0.0,0.98984,1e-05,1.75874]
[1779640511217,60.18,76476.26,0.0,0.98982,1e-05,1.76106]
[1779640516250,60.18,76474.18,0.0,0.98981,1e-05,1.76312]
[1779640521285,60.18,76472.89,0.0,0.9898,1e-05,1.76438]
[1779640525325,60.18,76465.42,0.0,0.98975,1e-05,1.77198]
[1779640526319,60.18,76448.99,0.0,0.98963,1e-05,1.78887]
[1779640527326,60.18,76451.37,0.0,0.98965,1e-05,1.78637]
[1779640532361,60.18,76449.84,0.0,0.98965,1e-05,1.78629]
[1779640535382,60.18,76444.47,0.0,0.98961,1e-05,1.79173]
[1779640540797,60.18,76444.75,0.0,0.98962,1e-05,1.79123]
[1779640546461,60.18,76431.91,0.0,0.98953,1e-05,1.80438]
[1779640547467,60.18,76437.05,0.0,0.98956,1e-05,1.79894]
[1779640548475,60.18,76442.78,0.0,0.9896,1e-05,1.79297]
[1779640550867,60.17,76435.26,0.0,0.98955,1e-05,1.80071]
[1779640555535,60.17,76424.74,0.0,0.98948,1e-05,1.8115]
[1779640556565,60.17,76414.95,0.0,0.98941,1e-05,1.82161]
[1779640559574,60.17,76409.34,0.0,0.98937,1e-05,1.82726]
[1779640562596,60.17,76400.15,0.0,0.98931,1e-05,1.83666]
[1779640564609,60.17,76394.66,0.0,0.98927,1e-05,1.84224]
[1779640569644,60.16,76394.77,0.0,0.98927,1e-05,1.84155]
[1779640574683,60.16,76390.17,0.0,0.98924,1e-05,1.84586]
[1779640575694,60.16,76382.37,0.0,0.98919,1e-05,1.85403]
[1779640576706,60.16,76377.74,0.0,0.98915,1e-05,1.85883]
[1779640577713,60.16,76363.96,0.0,0.98905,1e-05,1.87344]
[1779640578719,60.15,76358.14,0.0,0.98902,1e-05,1.87797]
[1779640579726,60.15,76356.45,0.0,0.98901,1e-05,1.87961]
[1779640583755,60.13,76363.68,0.0,0.98908,1e-05,1.86946]
[1779640585768,60.13,76368.93,0.0,0.98912,1e-05,1.86351]
[1779640587782,60.13,76381.76,0.0,0.98922,1e-05,1.84951]
[1779640588789,60.13,76389.31,0.0,0.98927,1e-05,1.84137]
[1779640589796,60.13,76390.79,0.0,0.98928,1e-05,1.83968]
[1779640591163,60.13,76398.75,0.0,0.98935,1e-05,1.82967]
[1779640592817,60.12,76403.19,0.0,0.98938,1e-05,1.82478]
[1779640595840,60.12,76405.51,0.0,0.9894,1e-05,1.82209]
[1779640597852,60.12,76413.62,0.0,0.98946,1e-05,1.81342]
[1779640601880,60.12,76417.61,0.0,0.98949,1e-05,1.80899]
[1779640604903,60.12,76423.04,0.0,0.98953,1e-05,1.80315]
[1779640605910,60.12,76414.39,0.0,0.98947,1e-05,1.81213]
[1779640607929,60.12,76412.85,0.0,0.98946,1e-05,1.81362]
[1779640609943,60.12,76397.2,0.0,0.98935,1e-05,1.82992]
[1779640611305,60.12,76396.82,0.0,0.98935,1e-05,1.83022]
[1779640616991,60.11,76398.67,0.0,0.98936,1e-05,1.8277]
[1779640622041,60.11,76397.93,0.0,0.98936,1e-05,1.82799]
[1779640626060,60.11,76408.45,0.0,0.98944,1e-05,1.81654]
[1779640627068,60.11,76412.71,0.0,0.98947,1e-05,1.81199]
[1779640629081,60.11,76415.77,0.0,0.98949,1e-05,1.80865]
[1779640634118,60.1,76411.11,0.0,0.98946,1e-05,1.81315]
[1779640639152,60.1,76407.23,0.0,0.98944,1e-05,1.81681]
[1779640644187,60.1,76402.72,0.0,0.98941,1e-05,1.82114]
[1779640649222,60.1,76402.44,0.0,0.98941,1e-05,1.82102]
[1779640651236,60.09,76397.12,0.0,0.98938,1e-05,1.82497]
[1779640656271,60.09,76393.49,0.0,0.98936,1e-05,1.82836]
[1779640658285,60.09,76390.59,0.0,0.98934,1e-05,1.83122]
[1779640663322,60.09,76389.53,0.0,0.98933,1e-05,1.83184]
[1779640668358,60.08,76393.78,0.0,0.98937,1e-05,1.82685]
[1779640670372,60.08,76398.47,0.0,0.9894,1e-05,1.82173]
[1779640675407,60.08,76395.91,0.0,0.98939,1e-05,1.82399]
[1779640680441,60.08,76392.5,0.0,0.98937,1e-05,1.82712]
[1779640685477,60.07,76392.13,0.0,0.98937,1e-05,1.82702]
[1779640690512,60.07,76391.72,0.0,0.98937,1e-05,1.82697]
[1779640695547,60.07,76392.98,0.0,0.98938,1e-05,1.82516]
[1779640700584,60.06,76394.91,0.0,0.9894,1e-05,1.82269]
[1779640712024,60.06,76393.42,0.0,0.9894,1e-05,1.82179]
[1779640717706,60.06,76390.42,0.0,0.98938,1e-05,1.82449]
[1779640722741,60.05,76392.0,0.0,0.98939,1e-05,1.82245]
[1779640727776,60.05,76391.75,0.0,0.9894,1e-05,1.82236]
[1779640736841,60.05,76391.99,0.0,0.9894,1e-05,1.8215]
[1779640742235,60.05,76391.08,0.0,0.9894,1e-05,1.82213]
[1779640750939,60.04,76390.97,0.0,0.9894,1e-05,1.82167]
[1779640755979,60.04,76390.11,0.0,0.9894,1e-05,1.82226]
[1779640761013,60.04,76388.62,0.0,0.98939,1e-05,1.82351]
[1779640766050,60.04,76387.74,0.0,0.98938,1e-05,1.82411]
[1779640772445,60.03,76388.03,0.0,0.9894,1e-05,1.82194]
[1779640778133,60.03,76389.01,0.0,0.98941,1e-05,1.82053]
[1779640783169,60.03,76387.71,0.0,0.9894,1e-05,1.8216]
[1779640786191,60.03,76402.88,0.0,0.98951,1e-05,1.8055]
[1779640787197,60.03,76416.07,0.0,0.9896,1e-05,1.79172]
[1779640788204,60.03,76418.1,0.0,0.98962,1e-05,1.7896]
[1779640792588,60.03,76423.69,0.0,0.98966,1e-05,1.78377]
[1779640798278,60.03,76426.2,0.0,0.98967,1e-05,1.78118]
[1779640804319,60.03,76427.07,0.0,0.98968,1e-05,1.7803]
[1779640809356,60.03,76429.43,0.0,0.9897,1e-05,1.77789]
[1779640814391,60.02,76436.52,0.0,0.98976,1e-05,1.769]
[1779640816406,60.01,76438.11,0.0,0.98977,1e-05,1.76632]
[1779640821440,59.99,76441.11,0.0,0.98981,1e-05,1.76069]
[1779640826476,59.98,76441.19,0.0,0.98983,1e-05,1.75812]
[1779640831510,59.96,76441.98,0.0,0.98986,1e-05,1.75341]
[1779640836544,59.95,76442.82,0.0,0.98988,1e-05,1.75014]
[1779640841581,59.93,76445.53,0.0,0.98992,1e-05,1.74501]
[1779640846615,59.93,76442.59,0.0,0.9899,1e-05,1.74781]
[1779640851653,59.93,76442.13,0.0,0.98989,1e-05,1.74862]
[1779640856687,59.93,76441.97,0.0,0.98989,1e-05,1.74911]
[1779640861724,59.94,76444.5,0.0,0.9899,1e-05,1.74685]
[1779640866759,59.94,76442.78,0.0,0.98989,1e-05,1.74894]
[1779640871794,59.94,76442.24,0.0,0.98988,1e-05,1.74988]
[1779640874816,59.94,76436.75,0.0,0.98984,1e-05,1.75561]
[1779640879850,59.94,76436.67,0.0,0.98984,1e-05,1.75601]
[1779640884885,59.94,76436.8,0.0,0.98984,1e-05,1.75608]
[1779640887906,59.95,76428.67,0.0,0.98978,1e-05,1.76456]
[1779640889920,59.95,76427.79,0.0,0.98978,1e-05,1.76553]
[1779640894958,59.95,76430.41,0.0,0.9898,1e-05,1.76156]
[1779640899989,59.95,76432.16,0.0,0.98981,1e-05,1.75997]
[1779640905029,59.95,76434.53,0.0,0.98983,1e-05,1.75773]
[1779640910060,59.95,76434.6,0.0,0.98983,1e-05,1.75785]
[1779640916102,59.95,76435.95,0.0,0.98983,1e-05,1.7567]
[1779640921137,59.95,76436.87,0.0,0.98984,1e-05,1.75596]
[1779640926172,59.95,76436.42,0.0,0.98984,1e-05,1.7566]
[1779640931207,59.96,76436.5,0.0,0.98983,1e-05,1.75669]
[1779640936242,59.96,76437.6,0.0,0.98984,1e-05,1.75572]
[1779640941277,59.96,76436.96,0.0,0.98984,1e-05,1.75652]
[1779640947319,59.96,76436.72,0.0,0.98983,1e-05,1.75693]
[1779640952353,59.96,76445.57,0.0,0.9899,1e-05,1.74659]
[1779640957389,59.96,76444.34,0.0,0.98989,1e-05,1.74806]
[1779640961417,59.96,76438.75,0.0,0.98985,1e-05,1.75393]
[1779640968466,59.96,76438.11,0.0,0.98985,1e-05,1.75482]
[1779640973500,59.97,76437.12,0.0,0.98984,1e-05,1.756]
[1779640978536,59.97,76437.37,0.0,0.98984,1e-05,1.75592]
[1779640983572,59.97,76436.23,0.0,0.98983,1e-05,1.75726]
[1779640988609,59.97,76436.5,0.0,0.98983,1e-05,1.75716]
[1779640993643,59.97,76434.14,0.0,0.98981,1e-05,1.75975]
[1779640998682,59.97,76434.78,0.0,0.98982,1e-05,1.75926]
[1779641003716,59.97,76434.19,0.0,0.98981,1e-05,1.76]
[1779641007744,59.97,76428.31,0.0,0.98977,1e-05,1.76613]
[1779641012779,59.97,76425.46,0.0,0.98976,1e-05,1.76766]
[1779641017818,59.97,76423.09,0.0,0.98974,1e-05,1.77015]
[1779641021842,59.97,76416.72,0.0,0.9897,1e-05,1.77673]
[1779641026878,59.97,76416.38,0.0,0.98969,1e-05,1.77707]
[1779641031914,59.97,76416.4,0.0,0.98969,1e-05,1.77703]
[1779641036949,59.97,76417.1,0.0,0.9897,1e-05,1.77628]
[1779641041983,59.97,76415.92,0.0,0.98969,1e-05,1.77746]
[1779641050040,59.97,76416.18,0.0,0.98969,1e-05,1.77712]
[1779641055076,59.97,76416.04,0.0,0.98969,1e-05,1.77721]
[1779641060111,59.97,76415.93,0.0,0.98969,1e-05,1.77726]
[1779641065146,59.97,76416.48,0.0,0.9897,1e-05,1.77663]
[1779641066153,59.97,76422.47,0.0,0.98974,1e-05,1.77044]
[1779641068166,59.97,76424.02,0.0,0.98975,1e-05,1.76884]
[1779641073204,59.97,76426.36,0.0,0.98977,1e-05,1.765]
[1779641078243,59.97,76430.52,0.0,0.9898,1e-05,1.76081]
[1779641084627,59.97,76431.6,0.0,0.98981,1e-05,1.75983]
[1779641090327,59.97,76435.91,0.0,0.98984,1e-05,1.75559]
[1779641099390,59.98,76436.54,0.0,0.98984,1e-05,1.75526]
[1779641104769,59.98,76436.31,0.0,0.98984,1e-05,1.75567]
[1779641110468,59.98,76435.51,0.0,0.98983,1e-05,1.75671]
[1779641116509,59.98,76435.87,0.0,0.98983,1e-05,1.75656]
[1779641121544,59.98,76436.26,0.0,0.98983,1e-05,1.75635]
[1779641127586,59.98,76437.56,0.0,0.98984,1e-05,1.75526]
[1779641132621,59.98,76437.5,0.0,0.98985,1e-05,1.75408]
[1779641137656,59.98,76442.51,0.0,0.98988,1e-05,1.74919]
[1779641142691,59.99,76443.94,0.0,0.98989,1e-05,1.74799]
[1779641147730,59.99,76444.29,0.0,0.98989,1e-05,1.7479]
[1779641152763,59.99,76445.61,0.0,0.9899,1e-05,1.74684]
[1779641157798,59.99,76447.92,0.0,0.98991,1e-05,1.74477]
[1779641162834,59.99,76447.9,0.0,0.98991,1e-05,1.74509]
[1779641166861,60.0,76453.96,0.0,0.98995,1e-05,1.7392]
[1779641168877,60.0,76447.04,0.0,0.9899,1e-05,1.74637]
[1779641173912,60.0,76445.36,0.0,0.98989,1e-05,1.74838]
[1779641178946,60.0,76444.54,0.0,0.98988,1e-05,1.7495]
[1779641183982,60.0,76444.39,0.0,0.98987,1e-05,1.74993]
[1779641189017,60.0,76443.41,0.0,0.98987,1e-05,1.75119]
[1779641194050,60.01,76445.63,0.0,0.98989,1e-05,1.74774]
[1779641199086,60.01,76445.41,0.0,0.98988,1e-05,1.74826]
[1779641204121,60.01,76448.46,0.0,0.9899,1e-05,1.74546]
[1779641209163,60.01,76447.17,0.0,0.98989,1e-05,1.74708]
[1779641213190,60.01,76450.1,0.0,0.98991,1e-05,1.74436]
[1779641218225,60.02,76454.16,0.0,0.98994,1e-05,1.7406]
[1779641222255,60.02,76459.16,0.0,0.98997,1e-05,1.73586]
[1779641227289,60.02,76461.83,0.0,0.98998,1e-05,1.73363]
[1779641232323,60.02,76463.67,0.0,0.98999,1e-05,1.73236]
[1779641237357,60.03,76467.0,0.0,0.99001,1e-05,1.7295]
[1779641242393,60.03,76469.53,0.0,0.99003,1e-05,1.72745]
[1779641245750,60.03,76474.82,0.0,0.99006,1e-05,1.72242]
[1779641248435,60.04,76479.85,0.0,0.99009,1e-05,1.7177]
[1779641253470,60.04,76481.66,0.0,0.99011,1e-05,1.71507]
[1779641258505,60.04,76482.12,0.0,0.99011,1e-05,1.71525]
[1779641263553,60.05,76483.24,0.0,0.99011,1e-05,1.71479]
[1779641268587,60.05,76485.05,0.0,0.99012,1e-05,1.71364]
[1779641273622,60.07,76484.95,0.0,0.9901,1e-05,1.71679]
[1779641278657,60.08,76484.18,0.0,0.99009,1e-05,1.71822]
[1779641283692,60.08,76484.65,0.0,0.99009,1e-05,1.7184]
[1779641289737,60.09,76485.04,0.0,0.99008,1e-05,1.71881]
[1779641294772,60.09,76486.88,0.0,0.99009,1e-05,1.71763]
[1779641299807,60.1,76486.71,0.0,0.99009,1e-05,1.71848]
[1779641306182,60.1,76486.04,0.0,0.99008,1e-05,1.71996]
[1779641311901,60.11,76487.53,0.0,0.99009,1e-05,1.71782]
[1779641313904,60.11,76498.35,0.0,0.99016,1e-05,1.70727]
[1779641314911,60.11,76503.27,0.0,0.99019,1e-05,1.70269]
[1779641319946,60.11,76502.04,0.0,0.99018,1e-05,1.70457]
[1779641326322,60.12,76499.14,0.0,0.99015,1e-05,1.70843]
[1779641332033,60.13,76494.48,0.0,0.99012,1e-05,1.71403]
[1779641333038,60.13,76488.69,0.0,0.99007,1e-05,1.71999]
[1779641334048,60.13,76485.22,0.0,0.99005,1e-05,1.72362]
[1779641339083,60.13,76484.94,0.0,0.99004,1e-05,1.72461]
[1779641343111,60.14,76485.91,0.0,0.99005,1e-05,1.7242]
[1779641348148,60.14,76485.04,0.0,0.99004,1e-05,1.72579]
[1779641353185,60.15,76484.27,0.0,0.99003,1e-05,1.72728]
[1779641358219,60.15,76482.73,0.0,0.99001,1e-05,1.72954]
[1779641363253,60.16,76487.89,0.0,0.99004,1e-05,1.72505]
[1779641366604,60.16,76487.42,0.0,0.99003,1e-05,1.72612]
[1779641376674,60.17,76485.42,0.0,0.99002,1e-05,1.72817]
[1779641386744,60.18,76484.35,0.0,0.99,1e-05,1.73071]
[1779641388433,60.18,76478.71,0.0,0.98996,1e-05,1.73655]
[1779641392456,60.18,76476.89,0.0,0.98995,1e-05,1.73892]
[1779641397491,60.19,76477.25,0.0,0.98994,1e-05,1.73922]
[1779641402526,60.19,76481.01,0.0,0.98997,1e-05,1.73621]
[1779641407561,60.2,76477.76,0.0,0.98994,1e-05,1.74017]
[1779641413606,60.2,76477.14,0.0,0.98993,1e-05,1.74157]
[1779641418638,60.21,76472.0,0.0,0.98989,1e-05,1.74741]
[1779641422666,60.21,76469.42,0.0,0.98987,1e-05,1.75048]
[1779641427701,60.21,76470.89,0.0,0.98988,1e-05,1.74953]
[1779641432737,60.22,76472.43,0.0,0.98989,1e-05,1.74705]
[1779641437095,60.22,76480.3,0.0,0.98994,1e-05,1.7395]
[1779641438778,60.22,76480.93,0.0,0.98994,1e-05,1.73909]
[1779641443813,60.22,76477.4,0.0,0.98992,1e-05,1.74323]
[1779641448848,60.23,76478.09,0.0,0.98992,1e-05,1.74308]
[1779641457238,60.23,76479.29,0.0,0.98992,1e-05,1.74272]
[1779641459925,60.24,76474.03,0.0,0.98988,1e-05,1.74837]
[1779641464961,60.24,76473.26,0.0,0.98987,1e-05,1.74961]
[1779641469997,60.24,76475.15,0.0,0.98988,1e-05,1.74815]
[1779641471003,60.24,76484.05,0.0,0.98994,1e-05,1.73922]
[1779641472012,60.24,76487.93,0.0,0.98997,1e-05,1.73541]
[1779641474027,60.24,76493.25,0.0,0.99,1e-05,1.73028]
[1779641479059,60.25,76493.58,0.0,0.99,1e-05,1.73057]
[1779641484094,60.25,76491.37,0.0,0.98998,1e-05,1.7334]
[1779641489130,60.26,76486.92,0.0,0.98995,1e-05,1.73846]
[1779641494165,60.26,76486.52,0.0,0.98995,1e-05,1.73797]
[1779641499200,60.26,76485.58,0.0,0.98994,1e-05,1.73948]
[1779641504234,60.27,76485.11,0.0,0.98993,1e-05,1.74049]
[1779641509269,60.27,76484.4,0.0,0.98993,1e-05,1.74174]
[1779641516319,60.28,76484.33,0.0,0.98992,1e-05,1.74257]
[1779641521353,60.28,76487.61,0.0,0.98994,1e-05,1.73979]
[1779641526389,60.28,76487.72,0.0,0.98994,1e-05,1.74022]
[1779641531427,60.29,76490.3,0.0,0.98995,1e-05,1.73815]
[1779641537800,60.3,76491.54,0.0,0.98994,1e-05,1.73949]
[1779641542501,60.31,76504.9,0.0,0.99002,1e-05,1.72733]
[1779641543508,60.31,76506.7,0.0,0.99004,1e-05,1.72564]
[1779641548542,60.32,76509.89,0.0,0.99005,1e-05,1.72409]
[1779641553578,60.36,76510.91,0.0,0.99002,1e-05,1.7272]
[1779641558613,60.39,76512.92,0.0,0.99,1e-05,1.73032]
[1779641563648,60.41,76513.79,0.0,0.99,1e-05,1.73163]
[1779641571704,60.41,76513.63,0.0,0.98999,1e-05,1.73259]
[1779641576739,60.42,76510.1,0.0,0.98996,1e-05,1.73659]
[1779641578081,60.42,76509.38,0.0,0.98996,1e-05,1.73739]
[1779641583789,60.42,76509.71,0.0,0.98996,1e-05,1.7375]
[1779641590837,60.42,76510.6,0.0,0.98996,1e-05,1.73711]
[1779641598221,60.43,76513.51,0.0,0.98998,1e-05,1.73467]
[1779641606951,60.43,76513.83,0.0,0.98997,1e-05,1.73498]
[1779641614001,60.43,76516.79,0.0,0.99,1e-05,1.73106]
[1779641619037,60.44,76517.07,0.0,0.99,1e-05,1.73115]
[1779641624072,60.44,76517.05,0.0,0.99,1e-05,1.73153]
[1779641638517,60.45,76518.36,0.0,0.99,1e-05,1.73123]
[1779641644212,60.45,76519.87,0.0,0.99,1e-05,1.73014]
[1779641645220,60.45,76525.68,0.0,0.99004,1e-05,1.7244]
[1779641646228,60.45,76541.15,0.0,0.99015,1e-05,1.70907]
[1779641647235,60.45,76546.03,0.0,0.99018,1e-05,1.70434]
[1779641648241,60.45,76547.21,0.0,0.99019,1e-05,1.70329]
[1779641653277,60.48,76552.0,0.0,0.99019,1e-05,1.7036]
[1779641658311,60.5,76552.01,0.0,0.99017,1e-05,1.7064]
[1779641663347,60.51,76551.57,0.0,0.99016,1e-05,1.70745]
[1779641668382,60.51,76555.45,0.0,0.99018,1e-05,1.70421]
[1779641669390,60.51,76557.36,0.0,0.99019,1e-05,1.70244]
[1779641673418,60.52,76551.87,0.0,0.99016,1e-05,1.70695]
[1779641674427,60.52,76548.04,0.0,0.99014,1e-05,1.71086]
[1779641676440,60.52,76544.45,0.0,0.99011,1e-05,1.71463]
[1779641681474,60.52,76540.62,0.0,0.99008,1e-05,1.71893]
[1779641686509,60.52,76539.97,0.0,0.99007,1e-05,1.72005]
[1779641691544,60.53,76539.36,0.0,0.99007,1e-05,1.72112]
[1779641696580,60.53,76540.94,0.0,0.99007,1e-05,1.72]
[1779641701617,60.53,76542.47,0.0,0.99008,1e-05,1.71893]
[1779641706649,60.54,76542.38,0.0,0.99008,1e-05,1.71948]
[1779641711684,60.54,76540.56,0.0,0.99006,1e-05,1.72175]
[1779641716719,60.54,76540.23,0.0,0.99006,1e-05,1.72252]
[1779641721754,60.54,76537.96,0.0,0.99004,1e-05,1.72523]
[1779641729161,60.55,76542.29,0.0,0.99006,1e-05,1.72162]
[1779641735851,60.55,76541.83,0.0,0.99006,1e-05,1.72133]
[1779641740888,60.56,76531.89,0.0,0.98999,1e-05,1.73174]
[1779641741893,60.56,76529.41,0.0,0.98998,1e-05,1.7343]
[1779641746929,60.56,76532.96,0.0,0.99,1e-05,1.73108]
[1779641752972,60.56,76535.55,0.0,0.99001,1e-05,1.72889]
[1779641758007,60.56,76538.51,0.0,0.99003,1e-05,1.72627]
[1779641764049,60.57,76539.72,0.0,0.99004,1e-05,1.72545]
[1779641768076,60.57,76545.27,0.0,0.99007,1e-05,1.72017]
[1779641769441,60.57,76551.13,0.0,0.99011,1e-05,1.71441]
[1779641771098,60.57,76551.29,0.0,0.99011,1e-05,1.71441]
[1779641778147,60.57,76552.27,0.0,0.99011,1e-05,1.714]
[1779641783182,60.58,76557.25,0.0,0.99014,1e-05,1.70947]
[1779641788217,60.58,76554.1,0.0,0.99012,1e-05,1.71304]
[1779641793251,60.58,76555.07,0.0,0.99013,1e-05,1.71109]
[1779641799653,60.59,76552.6,0.0,0.99011,1e-05,1.71409]
[1779641805336,60.59,76550.37,0.0,0.99009,1e-05,1.71682]
[1779641810370,60.59,76549.6,0.0,0.99009,1e-05,1.71799]
[1779641817421,60.6,76549.41,0.0,0.99008,1e-05,1.71873]
[1779641822455,60.6,76547.5,0.0,0.99006,1e-05,1.72101]
[1779641827493,60.6,76547.4,0.0,0.99006,1e-05,1.72148]
[1779641832527,60.6,76547.2,0.0,0.99006,1e-05,1.72204]
[1779641837564,60.61,76546.56,0.0,0.99005,1e-05,1.72305]
[1779641840589,60.61,76552.72,0.0,0.99009,1e-05,1.71714]
[1779641841597,60.61,76559.54,0.0,0.99014,1e-05,1.71046]
[1779641842605,60.61,76561.34,0.0,0.99015,1e-05,1.70878]
[1779641847638,60.61,76561.14,0.0,0.99014,1e-05,1.70948]
[1779641853679,60.62,76562.47,0.0,0.99016,1e-05,1.70736]
[1779641858715,60.62,76562.58,0.0,0.99015,1e-05,1.70778]
[1779641863751,60.62,76561.69,0.0,0.99014,1e-05,1.70918]
[1779641870145,60.63,76561.97,0.0,0.99014,1e-05,1.70962]
[1779641875834,60.63,76561.97,0.0,0.99014,1e-05,1.71012]
[1779641878854,60.63,76572.35,0.0,0.9902,1e-05,1.70017]
[1779641880215,60.64,76582.85,0.0,0.99027,1e-05,1.69009]
[1779641881878,60.64,76585.13,0.0,0.99029,1e-05,1.68799]
[1779641886910,60.64,76588.31,0.0,0.9903,1e-05,1.68556]
[1779641891948,60.65,76591.74,0.0,0.99032,1e-05,1.6829]
[1779641896982,60.65,76589.28,0.0,0.9903,1e-05,1.68598]
[1779641902017,60.66,76592.13,0.0,0.99031,1e-05,1.68398]
[1779641906045,60.66,76597.4,0.0,0.99035,1e-05,1.67937]
[1779641911081,60.66,76598.51,0.0,0.99036,1e-05,1.67755]
[1779641916116,60.67,76601.52,0.0,0.99037,1e-05,1.67531]
[1779641921150,60.67,76602.32,0.0,0.99037,1e-05,1.67523]
[1779641923167,60.67,76608.84,0.0,0.99041,1e-05,1.66917]
[1779641925179,60.68,76614.28,0.0,0.99045,1e-05,1.66419]
[1779641927193,60.68,76614.36,0.0,0.99044,1e-05,1.66443]
[1779641932228,60.68,76618.11,0.0,0.99046,1e-05,1.6616]
[1779641937263,60.69,76616.59,0.0,0.99045,1e-05,1.66386]
[1779641942298,60.69,76620.51,0.0,0.99047,1e-05,1.66087]
[1779641947334,60.7,76619.4,0.0,0.99046,1e-05,1.66276]
[1779641949347,60.7,76608.13,0.0,0.99038,1e-05,1.674]
[1779641950706,60.7,76603.01,0.0,0.99035,1e-05,1.67913]
[1779641953375,60.71,76597.65,0.0,0.99031,1e-05,1.68476]
[1779641958410,60.71,76598.42,0.0,0.99031,1e-05,1.68464]
[1779641963446,60.71,76598.99,0.0,0.99031,1e-05,1.68471]
[1779641969487,60.72,76598.16,0.0,0.9903,1e-05,1.68627]
[1779641974522,60.72,76598.63,0.0,0.99031,1e-05,1.68502]
[1779641979557,60.73,76592.37,0.0,0.99026,1e-05,1.69175]
[1779641984592,60.73,76590.77,0.0,0.99025,1e-05,1.69389]
[1779641989627,60.74,76585.65,0.0,0.99021,1e-05,1.69948]
[1779641990635,60.74,76580.64,0.0,0.99017,1e-05,1.70451]
[1779641995669,60.74,76587.56,0.0,0.99022,1e-05,1.69819]
[1779641997684,60.74,76591.03,0.0,0.99024,1e-05,1.69501]
[1779642002719,60.75,76588.71,0.0,0.99022,1e-05,1.69785]
[1779642009768,60.75,76590.35,0.0,0.99023,1e-05,1.69696]
[1779642016817,60.75,76588.2,0.0,0.99021,1e-05,1.6998]
[1779642021852,60.76,76582.44,0.0,0.99016,1e-05,1.70598]
[1779642026887,60.76,76581.73,0.0,0.99016,1e-05,1.70714]
[1779642031923,60.76,76576.95,0.0,0.99013,1e-05,1.71086]
[1779642036959,60.77,76578.57,0.0,0.99014,1e-05,1.70969]
[1779642041994,60.77,76576.98,0.0,0.99012,1e-05,1.71173]
[1779642046022,60.77,76583.9,0.0,0.99017,1e-05,1.70526]
[1779642047033,60.77,76588.25,0.0,0.9902,1e-05,1.70109]
[1779642051413,60.78,76595.07,0.0,0.99024,1e-05,1.69496]
[1779642053074,60.78,76590.0,0.0,0.9902,1e-05,1.70006]
[1779642055088,60.78,76590.35,0.0,0.9902,1e-05,1.69993]
[1779642059117,60.78,76597.93,0.0,0.99025,1e-05,1.69295]
[1779642060128,60.78,76603.07,0.0,0.99028,1e-05,1.68804]
[1779642061483,60.79,76616.99,0.0,0.99037,1e-05,1.67475]
[1779642065162,60.79,76619.26,0.0,0.99039,1e-05,1.67301]
[1779642067175,60.79,76630.24,0.0,0.99046,1e-05,1.6627]
[1779642068181,60.79,76631.01,0.0,0.99046,1e-05,1.66213]
[1779642073216,60.8,76632.02,0.0,0.99046,1e-05,1.66221]
[1779642078253,60.8,76628.63,0.0,0.99043,1e-05,1.66634]
[1779642079260,60.81,76623.21,0.0,0.99039,1e-05,1.67176]
[1779642081623,60.81,76623.08,0.0,0.99039,1e-05,1.6722]
[1779642083292,60.81,76633.57,0.0,0.99046,1e-05,1.66237]
[1779642084297,60.81,76634.89,0.0,0.99047,1e-05,1.66127]
[1779642086311,60.81,76639.9,0.0,0.9905,1e-05,1.65681]
[1779642088325,60.82,76644.92,0.0,0.99053,1e-05,1.65236]
[1779642093361,60.82,76639.41,0.0,0.99049,1e-05,1.65721]
[1779642098395,60.83,76642.6,0.0,0.99051,1e-05,1.65509]
[1779642101763,60.83,76637.34,0.0,0.99047,1e-05,1.66071]
[1779642105443,60.85,76632.15,0.0,0.99042,1e-05,1.66802]
[1779642110479,60.85,76629.56,0.0,0.9904,1e-05,1.67135]
[1779642114507,60.86,76628.25,0.0,0.99038,1e-05,1.67326]
[1779642115515,60.86,76628.32,0.0,0.99038,1e-05,1.67335]
[1779642117528,60.86,76622.97,0.0,0.99035,1e-05,1.67885]
[1779642120549,60.86,76629.33,0.0,0.99039,1e-05,1.67312]
[1779642125584,60.87,76631.71,0.0,0.9904,1e-05,1.67158]
[1779642127598,60.87,76638.84,0.0,0.99044,1e-05,1.66501]
[1779642129613,60.87,76638.97,0.0,0.99044,1e-05,1.66522]
[1779642132635,60.88,76634.44,0.0,0.99041,1e-05,1.67008]
[1779642134651,60.88,76628.48,0.0,0.99037,1e-05,1.67617]
[1779642136664,60.88,76622.72,0.0,0.99033,1e-05,1.68206]
[1779642137672,60.88,76619.79,0.0,0.99031,1e-05,1.68505]
[1779642142044,60.89,76613.66,0.0,0.99026,1e-05,1.69155]
[1779642142707,60.89,76613.66,0.0,0.99026,1e-05,1.69167]
[1779642147742,60.89,76610.66,0.0,0.99024,1e-05,1.69515]
[1779642152778,60.89,76610.18,0.0,0.99024,1e-05,1.69471]
[1779642157813,60.9,76609.75,0.0,0.99023,1e-05,1.69566]
[1779642163858,60.9,76608.66,0.0,0.99022,1e-05,1.69735]
[1779642168893,60.91,76607.93,0.0,0.99021,1e-05,1.69857]
[1779642173928,60.91,76608.42,0.0,0.99021,1e-05,1.69859]
[1779642178966,60.91,76602.93,0.0,0.99017,1e-05,1.70449]
[1779642180978,60.91,76595.67,0.0,0.99012,1e-05,1.71181]
[1779642186015,60.92,76595.76,0.0,0.99012,1e-05,1.71212]
[1779642188027,60.92,76587.21,0.0,0.99006,1e-05,1.72073]
[1779642189035,60.92,76587.73,0.0,0.99007,1e-05,1.72028]
[1779642194072,60.92,76590.02,0.0,0.99008,1e-05,1.71834]
[1779642199111,60.92,76591.37,0.0,0.99009,1e-05,1.71734]
[1779642204153,60.92,76591.6,0.0,0.99009,1e-05,1.71746]
[1779642208181,60.93,76580.96,0.0,0.99001,1e-05,1.72827]
[1779642209187,60.93,76576.41,0.0,0.98998,1e-05,1.73284]
[1779642214222,60.93,76574.65,0.0,0.98998,1e-05,1.73335]
[1779642219257,60.93,76571.06,0.0,0.98995,1e-05,1.73712]
[1779642222605,60.93,76576.4,0.0,0.98999,1e-05,1.73194]
[1779642224292,60.93,76577.89,0.0,0.99,1e-05,1.7305]
[1779642229328,60.93,76575.38,0.0,0.98998,1e-05,1.73324]
[1779642234364,60.93,76580.82,0.0,0.99001,1e-05,1.72812]
[1779642239400,60.94,76583.13,0.0,0.99003,1e-05,1.72608]
[1779642244434,60.94,76584.27,0.0,0.99003,1e-05,1.72522]
[1779642249469,60.94,76586.46,0.0,0.99004,1e-05,1.72332]
[1779642251483,60.94,76581.35,0.0,0.99001,1e-05,1.72851]
[1779642256519,60.94,76586.36,0.0,0.99004,1e-05,1.72379]
[1779642260552,60.94,76593.27,0.0,0.99009,1e-05,1.71718]
[1779642265582,60.95,76595.3,0.0,0.9901,1e-05,1.71551]
[1779642270616,60.95,76597.25,0.0,0.99011,1e-05,1.71394]
[1779642275652,60.95,76598.24,0.0,0.99012,1e-05,1.71191]
[1779642276660,60.95,76604.18,0.0,0.99016,1e-05,1.70613]
[1779642277666,60.95,76608.25,0.0,0.99019,1e-05,1.70222]
[1779642283032,60.95,76614.58,0.0,0.99022,1e-05,1.69648]
[1779642285722,60.96,76616.93,0.0,0.99024,1e-05,1.69448]
[1779642290756,60.96,76620.11,0.0,0.99026,1e-05,1.69188]
[1779642296800,60.96,76622.45,0.0,0.99027,1e-05,1.69021]
[1779642301834,60.97,76620.44,0.0,0.99025,1e-05,1.69266]
[1779642306869,60.97,76626.36,0.0,0.99029,1e-05,1.6874]
[1779642311905,60.97,76628.05,0.0,0.99029,1e-05,1.68629]
[1779642316940,60.98,76629.92,0.0,0.9903,1e-05,1.68502]
[1779642321980,60.98,76629.32,0.0,0.9903,1e-05,1.68615]
[1779642326006,60.98,76636.45,0.0,0.99034,1e-05,1.67966]
[1779642331042,60.99,76646.71,0.0,0.99041,1e-05,1.66894]
[1779642332049,60.99,76649.17,0.0,0.99042,1e-05,1.66671]
[1779642337087,60.99,76646.07,0.0,0.9904,1e-05,1.67044]
[1779642339099,61.0,76653.87,0.0,0.99045,1e-05,1.66321]
[1779642340109,61.01,76657.4,0.0,0.99046,1e-05,1.66135]
[1779642345142,61.05,76650.77,0.0,0.99038,1e-05,1.67391]
[1779642350178,61.05,76646.56,0.0,0.99035,1e-05,1.67867]
[1779642355213,61.06,76643.68,0.0,0.99032,1e-05,1.68212]
[1779642360249,61.06,76639.03,0.0,0.99029,1e-05,1.68728]
[1779642364277,61.07,76630.8,0.0,0.99023,1e-05,1.6958]
[1779642365282,61.07,76629.57,0.0,0.99022,1e-05,1.69712]
[1779642370318,61.07,76631.69,0.0,0.99024,1e-05,1.69508]
[1779642375353,61.05,76634.31,0.0,0.99027,1e-05,1.69046]
[1779642380390,61.04,76639.02,0.0,0.99031,1e-05,1.68387]
[1779642386430,61.02,76643.44,0.0,0.99035,1e-05,1.67722]
[1779642393806,61.0,76646.77,0.0,0.9904,1e-05,1.66952]
[1779642399521,60.99,76649.69,0.0,0.99044,1e-05,1.66483]
[1779642403876,60.98,76640.06,0.0,0.99039,1e-05,1.67226]
[1779642405564,60.97,76639.3,0.0,0.99038,1e-05,1.67262]
[1779642410598,60.96,76639.26,0.0,0.9904,1e-05,1.67036]
[1779642415633,60.95,76640.45,0.0,0.99042,1e-05,1.66732]
[1779642422683,60.93,76644.77,0.0,0.99046,1e-05,1.66058]
[1779642427717,60.92,76647.26,0.0,0.99049,1e-05,1.65639]
[1779642432752,60.9,76647.9,0.0,0.99051,1e-05,1.65401]
[1779642435774,60.9,76639.62,0.0,0.99046,1e-05,1.66092]
[1779642436780,60.89,76633.91,0.0,0.99043,1e-05,1.66606]
[1779642437786,60.89,76630.36,0.0,0.9904,1e-05,1.66912]
[1779642439801,60.89,76626.56,0.0,0.99038,1e-05,1.67203]
[1779642444836,60.87,76626.67,0.0,0.9904,1e-05,1.67001]
[1779642449871,60.86,76627.3,0.0,0.99041,1e-05,1.6675]
[1779642454906,60.85,76631.22,0.0,0.99046,1e-05,1.66043]
[1779642464300,60.83,76631.27,0.0,0.99048,1e-05,1.65709]
[1779642470011,60.81,76625.88,0.0,0.99046,1e-05,1.66011]
[1779642475055,60.8,76623.97,0.0,0.99046,1e-05,1.66012]
[1779642481092,60.78,76621.81,0.0,0.99046,1e-05,1.66001]
[1779642489152,60.76,76618.08,0.0,0.99046,1e-05,1.66073]
[1779642491161,60.76,76625.66,0.0,0.99051,1e-05,1.65272]
[1779642492167,60.76,76626.59,0.0,0.99052,1e-05,1.65148]
[1779642497203,60.75,76627.06,0.0,0.99053,1e-05,1.64935]
[1779642502237,60.73,76627.04,0.0,0.99054,1e-05,1.6477]
[1779642507273,60.74,76628.08,0.0,0.99054,1e-05,1.64762]
[1779642512310,60.75,76628.11,0.0,0.99055,1e-05,1.64711]
[1779642515331,60.75,76634.43,0.0,0.99058,1e-05,1.6416]
[1779642516338,60.75,76635.88,0.0,0.99059,1e-05,1.64041]
[1779642521373,60.75,76634.51,0.0,0.99058,1e-05,1.64165]
[1779642522380,60.75,76627.47,0.0,0.99054,1e-05,1.64859]
[1779642523387,60.75,76626.77,0.0,0.99053,1e-05,1.64893]
[1779642528422,60.76,76625.25,0.0,0.99052,1e-05,1.65129]
[1779642533456,60.76,76626.46,0.0,0.99052,1e-05,1.65102]
[1779642535471,60.76,76620.28,0.0,0.99048,1e-05,1.65732]
[1779642540506,60.77,76618.32,0.0,0.99046,1e-05,1.66004]
[1779642547555,60.78,76617.03,0.0,0.99044,1e-05,1.66245]
[1779642552590,60.78,76614.4,0.0,0.99042,1e-05,1.66582]
[1779642557625,60.79,76613.08,0.0,0.99041,1e-05,1.66793]
[1779642560646,60.79,76619.39,0.0,0.99044,1e-05,1.66232]
[1779642565681,60.8,76621.65,0.0,0.99045,1e-05,1.66099]
[1779642570719,60.81,76622.89,0.0,0.99046,1e-05,1.66081]
[1779642575759,60.81,76624.9,0.0,0.99047,1e-05,1.65813]
[1779642580789,60.82,76628.84,0.0,0.99049,1e-05,1.65534]
[1779642585825,60.82,76633.9,0.0,0.99052,1e-05,1.65133]
[1779642590860,60.83,76635.35,0.0,0.99052,1e-05,1.65079]
[1779642595893,60.83,76636.13,0.0,0.99052,1e-05,1.65088]
[1779642602948,60.84,76633.45,0.0,0.9905,1e-05,1.6546]
[1779642605296,60.84,76627.46,0.0,0.99046,1e-05,1.66069]
[1779642606972,60.85,76628.32,0.0,0.99046,1e-05,1.66017]
[1779642612008,60.85,76621.93,0.0,0.99041,1e-05,1.66708]
[1779642615368,60.85,76616.09,0.0,0.99037,1e-05,1.67316]
[1779642618051,60.86,76612.63,0.0,0.99035,1e-05,1.67692]
[1779642623084,60.86,76610.79,0.0,0.99033,1e-05,1.67935]
[1779642630133,60.87,76609.96,0.0,0.99032,1e-05,1.68107]
[1779642635512,60.87,76609.44,0.0,0.99032,1e-05,1.68081]
[1779642641212,60.88,76608.95,0.0,0.99031,1e-05,1.68208]
[1779642646246,60.88,76605.81,0.0,0.99029,1e-05,1.68578]
[1779642651285,60.89,76604.78,0.0,0.99027,1e-05,1.68742]
[1779642656319,60.89,76604.75,0.0,0.99027,1e-05,1.68808]
[1779642662366,60.9,76604.93,0.0,0.99027,1e-05,1.68866]
[1779642667402,60.9,76605.12,0.0,0.99026,1e-05,1.68911]
[1779642672436,60.9,76604.66,0.0,0.99026,1e-05,1.6902]
[1779642677470,60.91,76603.65,0.0,0.99025,1e-05,1.69181]
[1779642680492,60.91,76597.37,0.0,0.9902,1e-05,1.69831]
[1779642685862,60.92,76598.64,0.0,0.99021,1e-05,1.69775]
[1779642693584,60.92,76599.32,0.0,0.99021,1e-05,1.69646]
[1779642698618,60.92,76598.94,0.0,0.99021,1e-05,1.69741]
[1779642706003,60.93,76599.16,0.0,0.9902,1e-05,1.69813]
[1779642710701,60.93,76592.98,0.0,0.99016,1e-05,1.70464]
[1779642716074,60.94,76594.86,0.0,0.99017,1e-05,1.7034]
[1779642721780,60.94,76589.6,0.0,0.99013,1e-05,1.7091]
[1779642726814,60.94,76590.99,0.0,0.99013,1e-05,1.7082]
[1779642730844,60.95,76597.09,0.0,0.99017,1e-05,1.70259]
[1779642736213,60.95,76599.92,0.0,0.99019,1e-05,1.70046]
[1779642741921,60.96,76600.49,0.0,0.99019,1e-05,1.70056]
[1779642746955,60.96,76601.04,0.0,0.99019,1e-05,1.70057]
[1779642751989,60.96,76598.41,0.0,0.99017,1e-05,1.70227]
[1779642757025,60.97,76596.52,0.0,0.99016,1e-05,1.70465]
[1779642762059,60.97,76595.61,0.0,0.99015,1e-05,1.70606]
[1779642767094,60.97,76599.29,0.0,0.99017,1e-05,1.70241]
[1779642772129,60.97,76600.36,0.0,0.99018,1e-05,1.70188]
[1779642777164,60.96,76602.58,0.0,0.9902,1e-05,1.6976]
[1779642782199,60.96,76601.48,0.0,0.9902,1e-05,1.69819]
[1779642787235,60.95,76600.79,0.0,0.9902,1e-05,1.69785]
[1779642792269,60.95,76600.14,0.0,0.9902,1e-05,1.69852]
[1779642797308,60.95,76600.67,0.0,0.9902,1e-05,1.69857]
[1779642802342,60.96,76605.36,0.0,0.99022,1e-05,1.69457]
[1779642807377,60.96,76604.7,0.0,0.99022,1e-05,1.69581]
[1779642812412,60.97,76604.63,0.0,0.99022,1e-05,1.69505]
[1779642818458,60.97,76603.64,0.0,0.99021,1e-05,1.69674]
[1779642823489,60.97,76603.18,0.0,0.9902,1e-05,1.69778]
[1779642826509,60.98,76595.56,0.0,0.99015,1e-05,1.70561]
[1779642831546,60.98,76593.78,0.0,0.99013,1e-05,1.70787]
[1779642833561,60.98,76585.65,0.0,0.99008,1e-05,1.71609]
[1779642835573,60.98,76584.13,0.0,0.99007,1e-05,1.71775]
[1779642840608,60.98,76581.25,0.0,0.99004,1e-05,1.721]
[1779642845647,60.99,76579.82,0.0,0.99003,1e-05,1.72282]
[1779642846654,60.99,76546.15,0.0,0.9898,1e-05,1.75656]
[1779642847657,60.99,76537.7,0.0,0.98974,1e-05,1.76511]
[1779642848665,60.99,76537.37,0.0,0.98974,1e-05,1.76545]
[1779642853701,60.99,76536.88,0.0,0.98974,1e-05,1.76595]
[1779642858733,60.99,76538.72,0.0,0.98975,1e-05,1.76408]
[1779642865783,60.99,76539.18,0.0,0.98976,1e-05,1.7636]
[1779642870819,60.99,76533.88,0.0,0.98972,1e-05,1.76894]
[1779642873843,60.99,76532.45,0.0,0.98972,1e-05,1.76887]
[1779642875855,60.99,76539.0,0.0,0.98976,1e-05,1.76222]
[1779642880890,60.99,76540.26,0.0,0.98977,1e-05,1.76092]
[1779642887293,60.99,76545.9,0.0,0.98981,1e-05,1.75522]
[1779642890963,60.99,76551.55,0.0,0.98985,1e-05,1.74956]
[1779642895999,60.99,76553.82,0.0,0.98986,1e-05,1.74734]
[1779642903051,60.99,76556.71,0.0,0.98988,1e-05,1.74454]
[1779642904059,60.99,76563.45,0.0,0.98993,1e-05,1.73781]
[1779642905063,60.99,76567.63,0.0,0.98996,1e-05,1.73366]
[1779642909092,60.99,76579.15,0.0,0.99003,1e-05,1.72235]
[1779642910098,60.99,76582.43,0.0,0.99006,1e-05,1.71915]
[1779642915134,60.97,76584.74,0.0,0.99009,1e-05,1.71405]
[1779642919161,60.96,76590.17,0.0,0.99014,1e-05,1.70687]
[1779642924196,60.94,76583.59,0.0,0.99011,1e-05,1.71111]
[1779642925203,60.94,76576.17,0.0,0.99006,1e-05,1.71799]
[1779642926210,60.94,76574.94,0.0,0.99006,1e-05,1.71874]
[1779642931245,60.92,76577.51,0.0,0.9901,1e-05,1.71243]
[1779642933259,60.92,76581.38,0.0,0.99013,1e-05,1.7077]
[1779642936280,60.91,76586.7,0.0,0.99017,1e-05,1.70115]
[1779642941315,60.89,76585.35,0.0,0.99018,1e-05,1.70035]
[1779642946350,60.88,76584.1,0.0,0.99018,1e-05,1.69948]
[1779642951385,60.86,76583.43,0.0,0.99019,1e-05,1.69808]
[1779642955421,60.85,76577.13,0.0,0.99016,1e-05,1.70265]
[1779642956420,60.85,76574.4,0.0,0.99015,1e-05,1.70492]
[1779642959441,60.85,76571.37,0.0,0.99013,1e-05,1.7077]
[1779642963468,60.85,76565.99,0.0,0.99009,1e-05,1.71341]
[1779642967858,60.85,76561.39,0.0,0.99006,1e-05,1.71833]
[1779642973540,60.86,76561.4,0.0,0.99005,1e-05,1.71882]
[1779642978574,60.86,76561.18,0.0,0.99005,1e-05,1.71945]
[1779642988649,60.87,76560.78,0.0,0.99004,1e-05,1.72066]
[1779642994690,60.87,76562.13,0.0,0.99005,1e-05,1.71838]
[1779642999724,60.87,76558.82,0.0,0.99003,1e-05,1.72207]
[1779643003752,60.87,76553.37,0.0,0.98999,1e-05,1.7278]
[1779643008791,60.88,76549.7,0.0,0.98996,1e-05,1.73179]
[1779643011810,60.88,76543.96,0.0,0.98992,1e-05,1.7377]
[1779643016845,60.88,76547.96,0.0,0.98995,1e-05,1.73398]
[1779643021881,60.88,76552.16,0.0,0.98998,1e-05,1.73006]
[1779643022888,60.88,76556.37,0.0,0.99,1e-05,1.72593]
[1779643024900,60.88,76558.15,0.0,0.99001,1e-05,1.72431]
[1779643029937,60.89,76556.64,0.0,0.99,1e-05,1.7262]
[1779643031950,60.89,76562.28,0.0,0.99004,1e-05,1.72076]
[1779643036986,60.89,76559.66,0.0,0.99002,1e-05,1.7238]
[1779643043029,60.89,76558.79,0.0,0.99001,1e-05,1.7252]
[1779643048430,60.9,76555.95,0.0,0.98999,1e-05,1.72855]
[1779643054106,60.9,76552.88,0.0,0.98997,1e-05,1.7306]
[1779643061155,60.9,76552.65,0.0,0.98996,1e-05,1.73143]
[1779643066190,60.91,76548.78,0.0,0.98994,1e-05,1.73571]
[1779643071224,60.91,76546.21,0.0,0.98992,1e-05,1.73869]
[1779643075253,60.91,76539.16,0.0,0.98987,1e-05,1.74607]
[1779643076260,60.91,76538.97,0.0,0.98986,1e-05,1.74639]
[1779643084316,60.91,76541.92,0.0,0.98988,1e-05,1.7439]
[1779643090358,60.92,76546.53,0.0,0.98991,1e-05,1.73961]
[1779643093379,60.92,76541.03,0.0,0.98987,1e-05,1.74527]
[1779643096400,60.92,76546.18,0.0,0.98991,1e-05,1.74024]
[1779643101435,60.92,76545.0,0.0,0.9899,1e-05,1.74165]
[1779643107477,60.92,76543.32,0.0,0.98988,1e-05,1.74357]
[1779643110498,60.92,76536.8,0.0,0.98984,1e-05,1.75023]
[1779643115533,60.92,76535.48,0.0,0.98984,1e-05,1.75022]
[1779643120569,60.92,76536.25,0.0,0.98984,1e-05,1.74958]
[1779643125604,60.93,76532.94,0.0,0.98982,1e-05,1.75305]
[1779643126611,60.93,76525.89,0.0,0.98977,1e-05,1.76019]
[1779643127619,60.93,76523.57,0.0,0.98975,1e-05,1.76255]
[1779643132652,60.93,76525.39,0.0,0.98976,1e-05,1.76073]
[1779643139062,60.93,76528.0,0.0,0.98978,1e-05,1.75815]
[1779643148817,60.93,76529.73,0.0,0.98979,1e-05,1.75654]
[1779643153852,60.93,76532.39,0.0,0.98981,1e-05,1.75394]
[1779643158886,60.93,76531.05,0.0,0.9898,1e-05,1.75536]
[1779643163923,60.93,76531.88,0.0,0.98981,1e-05,1.7546]
[1779643166945,60.93,76524.62,0.0,0.98976,1e-05,1.76198]
[1779643168959,60.93,76522.34,0.0,0.98974,1e-05,1.76429]
[1779643173993,60.93,76517.89,0.0,0.98972,1e-05,1.7673]
[1779643180041,60.93,76519.64,0.0,0.98973,1e-05,1.76547]
[1779643185071,60.93,76514.64,0.0,0.9897,1e-05,1.77049]
[1779643190105,60.93,76512.47,0.0,0.98968,1e-05,1.77259]
[1779643195140,60.93,76508.78,0.0,0.98966,1e-05,1.77623]
[1779643197154,60.93,76506.34,0.0,0.98964,1e-05,1.77865]
[1779643202188,60.92,76505.58,0.0,0.98964,1e-05,1.77921]
[1779643207225,60.92,76506.39,0.0,0.98964,1e-05,1.77816]
[1779643209558,60.92,76500.42,0.0,0.9896,1e-05,1.78411]
[1779643211258,60.92,76499.99,0.0,0.9896,1e-05,1.78449]
[1779643216293,60.92,76503.06,0.0,0.98962,1e-05,1.78105]
[1779643221328,60.92,76508.65,0.0,0.98966,1e-05,1.77506]
[1779643226364,60.92,76509.97,0.0,0.98968,1e-05,1.77347]
[1779643231400,60.91,76510.51,0.0,0.98969,1e-05,1.77121]
[1779643236434,60.91,76504.14,0.0,0.98965,1e-05,1.77746]
[1779643239789,60.91,76499.74,0.0,0.98962,1e-05,1.78172]
[1779643245498,60.91,76498.55,0.0,0.98961,1e-05,1.78258]
[1779643249858,60.91,76506.52,0.0,0.98967,1e-05,1.77422]
[1779643251541,60.91,76508.46,0.0,0.98968,1e-05,1.77215]
[1779643256575,60.91,76507.71,0.0,0.98968,1e-05,1.77271]
[1779643261612,60.9,76505.86,0.0,0.98967,1e-05,1.77442]
[1779643263632,60.9,76511.44,0.0,0.98971,1e-05,1.76862]
[1779643265644,60.9,76518.49,0.0,0.98976,1e-05,1.7614]
[1779643266651,60.9,76519.25,0.0,0.98976,1e-05,1.7606]
[1779643271686,60.9,76525.61,0.0,0.98981,1e-05,1.75409]
[1779643276722,60.9,76525.62,0.0,0.98981,1e-05,1.75402]
[1779643281756,60.9,76527.79,0.0,0.98982,1e-05,1.75177]
[1779643283771,60.9,76522.57,0.0,0.98979,1e-05,1.75701]
[1779643285785,60.9,76517.86,0.0,0.98975,1e-05,1.76173]
[1779643290820,60.9,76517.7,0.0,0.98975,1e-05,1.76174]
[1779643295855,60.9,76514.95,0.0,0.98974,1e-05,1.76292]
[1779643296863,60.9,76520.87,0.0,0.98978,1e-05,1.7569]
[1779643297869,60.9,76524.05,0.0,0.98981,1e-05,1.75367]
[1779643302903,60.9,76519.49,0.0,0.98978,1e-05,1.75821]
[1779643305924,60.9,76514.33,0.0,0.98974,1e-05,1.76337]
[1779643307940,60.9,76510.28,0.0,0.98971,1e-05,1.76741]
[1779643312980,60.9,76510.49,0.0,0.98972,1e-05,1.76702]
[1779643318016,60.9,76508.78,0.0,0.9897,1e-05,1.76858]
[1779643323054,60.89,76506.29,0.0,0.98969,1e-05,1.77094]
[1779643328095,60.89,76503.72,0.0,0.98967,1e-05,1.77336]
[1779643334136,60.89,76503.33,0.0,0.98967,1e-05,1.77354]
[1779643338166,60.89,76509.82,0.0,0.98972,1e-05,1.7668]
[1779643343199,60.89,76510.49,0.0,0.98972,1e-05,1.76601]
[1779643348235,60.89,76510.98,0.0,0.98973,1e-05,1.76539]
[1779643352265,60.89,76517.12,0.0,0.98978,1e-05,1.75761]
[1779643354279,60.89,76518.17,0.0,0.98978,1e-05,1.75653]
[1779643361327,60.89,76517.61,0.0,0.98978,1e-05,1.75704]
[1779643370717,60.89,76517.16,0.0,0.98978,1e-05,1.75742]
[1779643376438,60.89,76516.43,0.0,0.98977,1e-05,1.75812]
[1779643381473,60.89,76516.03,0.0,0.98977,1e-05,1.75847]
[1779643387514,60.89,76520.69,0.0,0.9898,1e-05,1.75372]
[1779643392552,60.89,76521.74,0.0,0.98981,1e-05,1.75265]
[1779643394564,60.89,76527.17,0.0,0.98985,1e-05,1.74718]
[1779643396577,60.89,76529.06,0.0,0.98986,1e-05,1.74531]
[1779643402620,60.89,76531.81,0.0,0.98988,1e-05,1.74264]
[1779643407655,60.89,76535.77,0.0,0.98991,1e-05,1.73875]
[1779643412693,60.89,76539.56,0.0,0.98994,1e-05,1.73362]
[1779643418734,60.89,76541.65,0.0,0.98995,1e-05,1.73174]
[1779643425783,60.89,76543.08,0.0,0.98996,1e-05,1.73057]
[1779643431137,60.89,76543.97,0.0,0.98996,1e-05,1.72988]
[1779643436860,60.89,76549.07,0.0,0.99,1e-05,1.72505]
[1779643438874,60.9,76551.59,0.0,0.99001,1e-05,1.72265]
[1779643443911,60.9,76555.39,0.0,0.99004,1e-05,1.71917]
[1779643445928,60.9,76539.16,0.0,0.98993,1e-05,1.73548]
[1779643446933,60.9,76532.31,0.0,0.98988,1e-05,1.74238]
[1779643447938,60.9,76532.41,0.0,0.98988,1e-05,1.7423]
[1779643452973,60.9,76532.31,0.0,0.98988,1e-05,1.7425]
[1779643457001,60.9,76538.8,0.0,0.98992,1e-05,1.73609]
[1779643458009,60.9,76542.29,0.0,0.98995,1e-05,1.73263]
[1779643460030,60.9,76544.47,0.0,0.98996,1e-05,1.73053]
[1779643461352,60.9,76549.5,0.0,0.98999,1e-05,1.72556]
[1779643467073,60.9,76550.61,0.0,0.99,1e-05,1.72476]
[1779643469086,60.9,76558.71,0.0,0.99005,1e-05,1.71682]
[1779643475142,60.91,76555.36,0.0,0.99004,1e-05,1.71908]
[1779643476143,60.91,76561.34,0.0,0.99008,1e-05,1.71321]
[1779643477150,60.91,76563.31,0.0,0.99009,1e-05,1.71134]
[1779643479165,60.91,76568.34,0.0,0.99012,1e-05,1.70653]
[1779643484199,60.91,76564.52,0.0,0.99009,1e-05,1.71075]
[1779643489234,60.91,76560.38,0.0,0.99006,1e-05,1.71526]
[1779643494269,60.92,76559.58,0.0,0.99005,1e-05,1.71647]
[1779643499304,60.92,76556.68,0.0,0.99003,1e-05,1.71977]
[1779643504340,60.92,76554.76,0.0,0.99002,1e-05,1.7221]
[1779643509374,60.93,76552.57,0.0,0.99,1e-05,1.7247]
[1779643514409,60.93,76551.69,0.0,0.98999,1e-05,1.726]
[1779643519444,60.93,76549.85,0.0,0.98997,1e-05,1.72824]
[1779643524480,60.93,76548.55,0.0,0.98996,1e-05,1.72994]
[1779643527501,60.94,76540.41,0.0,0.98991,1e-05,1.73832]
[1779643528507,60.94,76535.47,0.0,0.98987,1e-05,1.74334]
[1779643530522,60.94,76534.31,0.0,0.98986,1e-05,1.74462]
[1779643534550,60.94,76526.84,0.0,0.98982,1e-05,1.75089]
[1779643535557,60.94,76526.5,0.0,0.98982,1e-05,1.75128]
[1779643541919,60.94,76529.41,0.0,0.98983,1e-05,1.74861]
[1779643547641,60.94,76531.25,0.0,0.98985,1e-05,1.74694]
[1779643552676,60.94,76536.17,0.0,0.98988,1e-05,1.74218]
[1779643559725,60.94,76537.77,0.0,0.98989,1e-05,1.74088]
[1779643560733,60.94,76546.98,0.0,0.98995,1e-05,1.7317]
[1779643562063,60.95,76552.06,0.0,0.98998,1e-05,1.72675]
[1779643567782,60.95,76553.05,0.0,0.98999,1e-05,1.72616]
[1779643572816,60.95,76550.31,0.0,0.98997,1e-05,1.72921]
[1779643577861,60.95,76549.55,0.0,0.98996,1e-05,1.73028]
[1779643583904,60.95,76548.95,0.0,0.98995,1e-05,1.73125]
[1779643589946,60.96,76548.01,0.0,0.98994,1e-05,1.73255]
[1779643594982,60.96,76547.05,0.0,0.98994,1e-05,1.73235]
[1779643601023,60.96,76546.21,0.0,0.98994,1e-05,1.73354]
[1779643606058,60.96,76544.65,0.0,0.98992,1e-05,1.73538]
[1779643612416,60.97,76543.07,0.0,0.98991,1e-05,1.73728]
[1779643618141,60.97,76543.01,0.0,0.98991,1e-05,1.73765]
[1779643623177,60.97,76539.23,0.0,0.98988,1e-05,1.74169]
[1779643629219,60.97,76541.52,0.0,0.98989,1e-05,1.73965]
[1779643632556,60.97,76550.47,0.0,0.98995,1e-05,1.73084]
[1779643636270,60.97,76552.06,0.0,0.98996,1e-05,1.72948]
[1779643642628,60.98,76554.47,0.0,0.98998,1e-05,1.72742]
[1779643648352,60.98,76555.95,0.0,0.98999,1e-05,1.72629]
[1779643653388,60.98,76553.97,0.0,0.98998,1e-05,1.72708]
[1779643659428,60.98,76556.54,0.0,0.98999,1e-05,1.72486]
[1779643668494,60.99,76557.38,0.0,0.99,1e-05,1.72452]
[1779643674534,60.99,76557.27,0.0,0.98999,1e-05,1.72494]
[1779643679569,60.99,76558.04,0.0,0.99,1e-05,1.72443]
[1779643686618,60.99,76556.33,0.0,0.98998,1e-05,1.72648]
[1779643689639,60.99,76550.08,0.0,0.98994,1e-05,1.73284]
[1779643694674,60.99,76546.22,0.0,0.98991,1e-05,1.73687]
[1779643697698,60.99,76539.99,0.0,0.98987,1e-05,1.74319]
[1779643703048,60.99,76540.39,0.0,0.98987,1e-05,1.7429]
[1779643708775,61.0,76543.34,0.0,0.98989,1e-05,1.74004]
[1779643713810,61.0,76544.79,0.0,0.98991,1e-05,1.73726]
[1779643718845,61.0,76544.25,0.0,0.9899,1e-05,1.73793]
[1779643724888,61.0,76543.6,0.0,0.9899,1e-05,1.73872]
[1779643729922,61.0,76540.47,0.0,0.98988,1e-05,1.74198]
[1779643734957,61.0,76539.28,0.0,0.98987,1e-05,1.74324]
[1779643741000,61.0,76538.05,0.0,0.98986,1e-05,1.74456]
[1779643747042,61.0,76539.05,0.0,0.98986,1e-05,1.74363]
[1779643752081,61.0,76539.73,0.0,0.98987,1e-05,1.74301]
[1779643757112,61.0,76544.23,0.0,0.9899,1e-05,1.73859]
[1779643763474,61.0,76544.13,0.0,0.9899,1e-05,1.73882]
[1779643770205,61.0,76543.93,0.0,0.9899,1e-05,1.73916]
[1779643775240,61.0,76543.07,0.0,0.9899,1e-05,1.73867]
[1779643783624,61.0,76542.21,0.0,0.98989,1e-05,1.73969]
[1779643789338,61.01,76542.51,0.0,0.98989,1e-05,1.7395]
[1779643795381,61.01,76542.19,0.0,0.98989,1e-05,1.73993]
[1779643800416,61.01,76539.43,0.0,0.98987,1e-05,1.74279]
[1779643806457,61.01,76541.3,0.0,0.98988,1e-05,1.74101]
[1779643810485,61.01,76532.89,0.0,0.98982,1e-05,1.74953]
[1779643811493,61.01,76524.58,0.0,0.98977,1e-05,1.75791]
[1779643812498,61.01,76523.79,0.0,0.98976,1e-05,1.7587]
[1779643820556,61.01,76521.67,0.0,0.98975,1e-05,1.76071]
[1779643822570,61.01,76532.5,0.0,0.98982,1e-05,1.74975]
[1779643823579,61.01,76534.36,0.0,0.98983,1e-05,1.74788]
[1779643825591,61.01,76528.78,0.0,0.9898,1e-05,1.75352]
[1779643830625,61.01,76525.71,0.0,0.98977,1e-05,1.75664]
[1779643832640,61.01,76519.85,0.0,0.98974,1e-05,1.76111]
[1779643834656,61.01,76515.71,0.0,0.98971,1e-05,1.76531]
[1779643837677,61.01,76513.5,0.0,0.9897,1e-05,1.76752]
[1779643842712,61.01,76514.55,0.0,0.98971,1e-05,1.76636]
[1779643848755,61.01,76515.09,0.0,0.98971,1e-05,1.7657]
[1779643850768,61.01,76520.1,0.0,0.98975,1e-05,1.7606]
[1779643855805,61.01,76522.82,0.0,0.98976,1e-05,1.75779]
[1779643860840,61.0,76523.46,0.0,0.98977,1e-05,1.75709]
[1779643866882,61.0,76527.71,0.0,0.9898,1e-05,1.75274]
[1779643867890,61.0,76532.87,0.0,0.98983,1e-05,1.74754]
[1779643869906,61.0,76534.13,0.0,0.98984,1e-05,1.74627]
[1779643874254,61.0,76534.01,0.0,0.98984,1e-05,1.74645]
[1779643879972,61.01,76532.71,0.0,0.98983,1e-05,1.74783]
[1779643885011,61.01,76533.41,0.0,0.98984,1e-05,1.7472]
[1779643890043,61.01,76534.43,0.0,0.98984,1e-05,1.74627]
[1779643892057,61.01,76540.08,0.0,0.98989,1e-05,1.73918]
[1779643897102,61.01,76541.78,0.0,0.9899,1e-05,1.73763]
[1779643901129,61.01,76556.61,0.0,0.99,1e-05,1.72302]
[1779643902136,61.01,76564.92,0.0,0.99006,1e-05,1.71485]
[1779643904516,61.01,76576.61,0.0,0.99013,1e-05,1.70346]
[1779643906164,61.01,76581.2,0.0,0.99016,1e-05,1.69912]
[1779643908177,61.01,76573.11,0.0,0.99011,1e-05,1.70727]
[1779643910193,61.01,76570.19,0.0,0.99009,1e-05,1.71032]
[1779643914586,61.02,76563.54,0.0,0.99004,1e-05,1.7172]
[1779643919255,61.02,76558.53,0.0,0.99,1e-05,1.72252]
[1779643924656,61.02,76567.96,0.0,0.99006,1e-05,1.71351]
[1779643925301,61.02,76567.96,0.0,0.99006,1e-05,1.71359]
[1779643930334,61.02,76568.9,0.0,0.99007,1e-05,1.7131]
[1779643935370,61.03,76568.59,0.0,0.99006,1e-05,1.71384]
[1779643937383,61.03,76562.67,0.0,0.99002,1e-05,1.71987]
[1779643939397,61.03,76557.19,0.0,0.98998,1e-05,1.72546]
[1779643944796,61.03,76554.01,0.0,0.98996,1e-05,1.72895]
[1779643950475,61.03,76552.3,0.0,0.98995,1e-05,1.73104]
[1779643955509,61.04,76548.7,0.0,0.98993,1e-05,1.73349]
[1779643960545,61.04,76547.56,0.0,0.98992,1e-05,1.73493]
[1779643965580,61.04,76545.69,0.0,0.9899,1e-05,1.7371]
[1779643970616,61.04,76545.76,0.0,0.9899,1e-05,1.73733]
[1779643975650,61.04,76545.43,0.0,0.9899,1e-05,1.73796]
[1779643981692,61.05,76547.3,0.0,0.98991,1e-05,1.73649]
[1779643986727,61.05,76546.2,0.0,0.9899,1e-05,1.73793]
[1779643991763,61.05,76545.79,0.0,0.98989,1e-05,1.73869]
[1779643996799,61.05,76544.26,0.0,0.98988,1e-05,1.74055]
[1779644001836,61.06,76543.15,0.0,0.98987,1e-05,1.74199]
[1779644006870,61.06,76539.92,0.0,0.98985,1e-05,1.74553]
[1779644011906,61.06,76537.07,0.0,0.98983,1e-05,1.74721]
[1779644013920,61.06,76534.34,0.0,0.98981,1e-05,1.75006]
[1779644018961,61.06,76535.55,0.0,0.98982,1e-05,1.74907]
[1779644023990,61.06,76534.9,0.0,0.98981,1e-05,1.74995]
[1779644029027,61.06,76535.48,0.0,0.98982,1e-05,1.74956]
[1779644034068,61.07,76537.41,0.0,0.98983,1e-05,1.7478]
[1779644039103,61.07,76536.8,0.0,0.98982,1e-05,1.74859]
[1779644041118,61.07,76531.41,0.0,0.98979,1e-05,1.75409]
[1779644046153,61.07,76532.26,0.0,0.98979,1e-05,1.75334]
[1779644052196,61.07,76534.0,0.0,0.9898,1e-05,1.75173]
[1779644057232,61.07,76535.19,0.0,0.98981,1e-05,1.75065]
[1779644065639,61.07,76536.43,0.0,0.98982,1e-05,1.74961]
[1779644071330,61.07,76539.01,0.0,0.98984,1e-05,1.7457]
[1779644076364,61.07,76539.49,0.0,0.98984,1e-05,1.74534]
[1779644081399,61.07,76539.67,0.0,0.98984,1e-05,1.74528]
[1779644086440,61.07,76541.03,0.0,0.98985,1e-05,1.74403]
[1779644092481,61.07,76540.0,0.0,0.98985,1e-05,1.74518]
[1779644097517,61.08,76540.97,0.0,0.98985,1e-05,1.74431]
[1779644102553,61.08,76545.41,0.0,0.98988,1e-05,1.73998]
[1779644107586,61.08,76542.9,0.0,0.98986,1e-05,1.74261]
[1779644113628,61.08,76543.23,0.0,0.98986,1e-05,1.74242]
[1779644118665,61.08,76543.5,0.0,0.98987,1e-05,1.74227]
[1779644123699,61.08,76543.68,0.0,0.98987,1e-05,1.7422]
[1779644128733,61.08,76542.01,0.0,0.98985,1e-05,1.74397]
[1779644133771,61.08,76544.2,0.0,0.98988,1e-05,1.74043]
[1779644138804,61.08,76543.08,0.0,0.98987,1e-05,1.74167]
[1779644143839,61.08,76543.95,0.0,0.98987,1e-05,1.7409]
[1779644148873,61.08,76543.83,0.0,0.98987,1e-05,1.74113]
[1779644153909,61.08,76544.02,0.0,0.98987,1e-05,1.74105]
[1779644161967,61.08,76543.79,0.0,0.98987,1e-05,1.74144]
[1779644167003,61.09,76542.39,0.0,0.98986,1e-05,1.74294]
[1779644173047,61.09,76543.72,0.0,0.98987,1e-05,1.74172]
[1779644178081,61.09,76545.67,0.0,0.98988,1e-05,1.73988]
[1779644183115,61.09,76544.74,0.0,0.98987,1e-05,1.74092]
[1779644188152,61.09,76544.07,0.0,0.98987,1e-05,1.74169]
[1779644192180,61.09,76550.45,0.0,0.98992,1e-05,1.73393]
[1779644193188,61.09,76562.64,0.0,0.99,1e-05,1.72183]
[1779644194196,61.09,76565.01,0.0,0.99002,1e-05,1.71953]
[1779644202251,61.09,76566.45,0.0,0.99002,1e-05,1.71855]
[1779644208293,61.09,76565.65,0.0,0.99002,1e-05,1.71969]
[1779644213328,61.1,76562.62,0.0,0.98999,1e-05,1.72297]
[1779644218363,61.1,76557.61,0.0,0.98996,1e-05,1.72819]
[1779644224405,61.1,76555.2,0.0,0.98994,1e-05,1.73088]
[1779644231454,61.1,76552.78,0.0,0.98992,1e-05,1.73368]
[1779644236835,61.1,76553.97,0.0,0.98993,1e-05,1.73274]
[1779644242530,61.11,76555.48,0.0,0.98994,1e-05,1.73158]
[1779644248573,61.11,76555.12,0.0,0.98993,1e-05,1.73178]
[1779644253608,61.11,76553.95,0.0,0.98993,1e-05,1.73181]
[1779644260657,61.11,76557.3,0.0,0.98995,1e-05,1.72842]
[1779644265692,61.11,76557.01,0.0,0.98995,1e-05,1.72908]
[1779644270729,61.11,76560.53,0.0,0.98997,1e-05,1.72595]
[1779644277117,61.12,76564.02,0.0,0.98999,1e-05,1.72291]
[1779644282812,61.12,76564.75,0.0,0.98999,1e-05,1.72259]
[1779644287847,61.12,76567.72,0.0,0.99001,1e-05,1.71997]
[1779644293889,61.12,76569.23,0.0,0.99002,1e-05,1.71884]
[1779644300938,61.13,76571.06,0.0,0.99003,1e-05,1.71746]
[1779644304966,61.13,76576.41,0.0,0.99006,1e-05,1.71241]
[1779644310002,61.13,76577.6,0.0,0.99007,1e-05,1.71157]
[1779644315039,61.13,76579.15,0.0,0.99009,1e-05,1.70894]
[1779644320074,61.13,76580.42,0.0,0.99009,1e-05,1.70806]
[1779644327468,61.14,76580.71,0.0,0.99009,1e-05,1.7083]
[1779644337194,61.14,76580.67,0.0,0.99009,1e-05,1.7091]
[1779644342233,61.15,76590.48,0.0,0.99015,1e-05,1.69983]
[1779644343237,61.15,76593.16,0.0,0.99017,1e-05,1.6973]
[1779644344244,61.15,76599.51,0.0,0.99021,1e-05,1.69118]
[1779644345252,61.15,76602.2,0.0,0.99022,1e-05,1.68866]
[1779644350287,61.13,76601.96,0.0,0.99024,1e-05,1.68685]
[1779644356330,61.12,76596.96,0.0,0.99022,1e-05,1.68928]
[1779644363376,61.1,76598.05,0.0,0.99025,1e-05,1.68539]
[1779644370426,61.08,76595.85,0.0,0.99025,1e-05,1.68476]
[1779644374459,61.07,76606.21,0.0,0.99034,1e-05,1.67171]
[1779644375466,61.07,76618.32,0.0,0.99042,1e-05,1.65964]
[1779644376476,61.06,76631.06,0.0,0.9905,1e-05,1.64706]
[1779644377822,61.06,76629.17,0.0,0.99049,1e-05,1.64823]
[1779644383533,61.05,76634.4,0.0,0.99054,1e-05,1.64161]
[1779644385548,61.04,76639.82,0.0,0.99058,1e-05,1.63581]
[1779644390582,61.03,76643.08,0.0,0.99061,1e-05,1.63115]
[1779644395617,61.02,76644.39,0.0,0.99063,1e-05,1.62837]
[1779644400652,61.01,76645.52,0.0,0.99065,1e-05,1.62546]
[1779644405686,61.0,76644.0,0.0,0.99065,1e-05,1.62536]
[1779644410723,60.99,76642.57,0.0,0.99065,1e-05,1.62518]
[1779644415758,60.98,76637.37,0.0,0.99062,1e-05,1.62855]
[1779644420795,60.97,76636.06,0.0,0.99063,1e-05,1.62823]
[1779644425828,60.96,76635.57,0.0,0.99063,1e-05,1.62713]
[1779644430863,60.94,76635.65,0.0,0.99064,1e-05,1.62551]
[1779644431870,60.94,76623.17,0.0,0.99057,1e-05,1.63568]
[1779644433886,60.94,76622.09,0.0,0.99057,1e-05,1.63607]
[1779644438246,60.93,76616.76,0.0,0.99055,1e-05,1.63986]
[1779644442952,60.92,76611.27,0.0,0.99052,1e-05,1.64349]
[1779644448318,60.91,76609.91,0.0,0.99052,1e-05,1.64316]
[1779644454025,60.89,76611.2,0.0,0.99054,1e-05,1.63999]
[1779644462097,60.88,76610.6,0.0,0.99056,1e-05,1.63808]
[1779644468459,60.86,76606.5,0.0,0.99054,1e-05,1.64017]
[1779644475189,60.85,76606.36,0.0,0.99056,1e-05,1.63818]
[1779644480224,60.84,76605.27,0.0,0.99056,1e-05,1.63773]
[1779644486266,60.83,76605.35,0.0,0.99057,1e-05,1.63589]
[1779644488281,60.83,76610.37,0.0,0.9906,1e-05,1.63104]
[1779644493315,60.83,76612.36,0.0,0.99062,1e-05,1.62891]
[1779644499358,60.84,76615.92,0.0,0.99063,1e-05,1.62695]
[1779644504392,60.85,76616.61,0.0,0.99063,1e-05,1.62747]
[1779644511440,60.86,76616.4,0.0,0.99061,1e-05,1.62929]
[1779644516476,60.87,76617.19,0.0,0.99061,1e-05,1.62968]
[1779644521513,60.88,76617.02,0.0,0.9906,1e-05,1.63097]
[1779644525541,60.89,76624.59,0.0,0.99065,1e-05,1.62467]
[1779644531585,60.9,76631.76,0.0,0.99068,1e-05,1.61927]
[1779644536619,60.9,76633.53,0.0,0.99069,1e-05,1.61873]
[1779644543667,60.91,76636.78,0.0,0.9907,1e-05,1.61721]
[1779644549019,60.92,76631.45,0.0,0.99065,1e-05,1.62353]
[1779644554745,60.93,76639.41,0.0,0.99071,1e-05,1.6156]
[1779644561794,60.94,76640.75,0.0,0.9907,1e-05,1.616]
[1779644567836,60.95,76641.52,0.0,0.9907,1e-05,1.6165]
[1779644571864,60.96,76634.31,0.0,0.99065,1e-05,1.62411]
[1779644572871,60.96,76625.82,0.0,0.99059,1e-05,1.63237]
[1779644573878,60.96,76624.55,0.0,0.99058,1e-05,1.63375]
[1779644579229,60.96,76622.52,0.0,0.99057,1e-05,1.63656]
[1779644584956,60.97,76618.76,0.0,0.99053,1e-05,1.6412]
[1779644589990,60.96,76616.73,0.0,0.99053,1e-05,1.64194]
[1779644595027,60.95,76614.29,0.0,0.99052,1e-05,1.64257]
[1779644600060,60.94,76609.99,0.0,0.99051,1e-05,1.64501]
[1779644607108,60.92,76608.38,0.0,0.99051,1e-05,1.64421]
[1779644614158,60.91,76606.23,0.0,0.99052,1e-05,1.64257]
[1779644619510,60.9,76605.4,0.0,0.99053,1e-05,1.64176]
[1779644624228,60.89,76609.35,0.0,0.99056,1e-05,1.63641]
[1779644629584,60.88,76608.86,0.0,0.99057,1e-05,1.63536]
[1779644635306,60.86,76608.12,0.0,0.99058,1e-05,1.63428]
[1779644640341,60.85,76606.76,0.0,0.99058,1e-05,1.63411]
[1779644650414,60.83,76604.48,0.0,0.99058,1e-05,1.63339]
[1779644655453,60.82,76603.23,0.0,0.99058,1e-05,1.63315]
[1779644660485,60.81,76602.29,0.0,0.99059,1e-05,1.63263]
[1779644666527,60.8,76602.02,0.0,0.9906,1e-05,1.6312]
[1779644671564,60.79,76601.86,0.0,0.99061,1e-05,1.62857]
[1779644676597,60.78,76601.78,0.0,0.99062,1e-05,1.62729]
[1779644683646,60.77,76602.34,0.0,0.99064,1e-05,1.62488]
[1779644690008,60.76,76602.44,0.0,0.99065,1e-05,1.62294]
[1779644696734,60.75,76602.44,0.0,0.99066,1e-05,1.62137]
[1779644701780,60.74,76604.94,0.0,0.99068,1e-05,1.61771]
[1779644707821,60.73,76605.56,0.0,0.9907,1e-05,1.61561]
[1779644715878,60.71,76606.36,0.0,0.99072,1e-05,1.61288]
[1779644717892,60.71,76599.93,0.0,0.99068,1e-05,1.61848]
[1779644722927,60.7,76599.56,0.0,0.99068,1e-05,1.61756]
[1779644727962,60.69,76597.51,0.0,0.99068,1e-05,1.61799]
[1779644732997,60.68,76599.63,0.0,0.99071,1e-05,1.61333]
[1779644740360,60.67,76599.82,0.0,0.99072,1e-05,1.61146]
[1779644747096,60.66,76599.84,0.0,0.99073,1e-05,1.60977]
[1779644750428,60.65,76606.09,0.0,0.99078,1e-05,1.60317]
[1779644756158,60.64,76606.83,0.0,0.99079,1e-05,1.60115]
[1779644762201,60.63,76606.8,0.0,0.9908,1e-05,1.59987]
[1779644767235,60.63,76606.41,0.0,0.99081,1e-05,1.59916]
[1779644772271,60.62,76605.15,0.0,0.9908,1e-05,1.59928]
[1779644777306,60.61,76605.79,0.0,0.99082,1e-05,1.59761]
[1779644782340,60.6,76606.35,0.0,0.99083,1e-05,1.59604]
[1779644788383,60.6,76606.76,0.0,0.99084,1e-05,1.59442]
[1779644793419,60.59,76607.51,0.0,0.99086,1e-05,1.59132]
[1779644798453,60.58,76608.01,0.0,0.99087,1e-05,1.58985]
[1779644803488,60.58,76608.88,0.0,0.99088,1e-05,1.58805]
[1779644804495,60.57,76601.33,0.0,0.99083,1e-05,1.59495]
[1779644806509,60.57,76599.84,0.0,0.99082,1e-05,1.59593]
[1779644808528,60.57,76609.12,0.0,0.99089,1e-05,1.5868]
[1779644810537,60.57,76615.28,0.0,0.99093,1e-05,1.58065]
[1779644812551,60.56,76619.75,0.0,0.99096,1e-05,1.57613]
[1779644817586,60.56,76621.59,0.0,0.99097,1e-05,1.57356]
[1779644822622,60.55,76617.48,0.0,0.99095,1e-05,1.57656]
[1779644825641,60.55,76611.91,0.0,0.99092,1e-05,1.58124]
[1779644830677,60.54,76609.06,0.0,0.99091,1e-05,1.58301]
[1779644834707,60.54,76603.11,0.0,0.99088,1e-05,1.58787]
[1779644839740,60.53,76598.91,0.0,0.99086,1e-05,1.59088]
[1779644844777,60.52,76599.97,0.0,0.99087,1e-05,1.58894]
[1779644850818,60.52,76600.25,0.0,0.99088,1e-05,1.58757]
[1779644855854,60.51,76603.99,0.0,0.99092,1e-05,1.58179]
[1779644860888,60.5,76605.16,0.0,0.99093,1e-05,1.57983]
[1779644865923,60.5,76603.0,0.0,0.99092,1e-05,1.581]
[1779644871309,60.49,76597.71,0.0,0.99089,1e-05,1.58491]
[1779644877001,60.48,76596.97,0.0,0.9909,1e-05,1.5847]
[1779644882036,60.48,76595.72,0.0,0.99089,1e-05,1.58497]
[1779644887070,60.47,76594.54,0.0,0.99089,1e-05,1.58516]
[1779644894125,60.46,76594.34,0.0,0.9909,1e-05,1.58388]
[1779644899155,60.45,76596.12,0.0,0.99092,1e-05,1.5813]
[1779644904190,60.45,76596.63,0.0,0.99093,1e-05,1.57991]
[1779644905197,60.45,76602.11,0.0,0.99096,1e-05,1.57462]
[1779644911593,60.44,76604.07,0.0,0.99099,1e-05,1.57043]
[1779644917281,60.43,76604.6,0.0,0.991,1e-05,1.56898]
[1779644927353,60.42,76605.19,0.0,0.99101,1e-05,1.56689]
[1779644932386,60.42,76604.36,0.0,0.99101,1e-05,1.56691]
[1779644939436,60.41,76604.58,0.0,0.99102,1e-05,1.56568]
[1779644944471,60.4,76603.06,0.0,0.99102,1e-05,1.56636]
[1779644949506,60.4,76602.79,0.0,0.99102,1e-05,1.56589]
[1779644954541,60.39,76602.7,0.0,0.99102,1e-05,1.56526]
[1779644959577,60.39,76603.93,0.0,0.99104,1e-05,1.56342]
[1779644964611,60.38,76602.13,0.0,0.99103,1e-05,1.5644]
[1779644969645,60.38,76601.75,0.0,0.99103,1e-05,1.56407]
[1779644974681,60.37,76606.44,0.0,0.99107,1e-05,1.55769]
[1779644980722,60.37,76608.52,0.0,0.99109,1e-05,1.55504]
[1779644985758,60.37,76608.35,0.0,0.99109,1e-05,1.5546]
[1779644990793,60.36,76609.57,0.0,0.9911,1e-05,1.55289]
[1779644992809,60.36,76634.43,0.0,0.99126,1e-05,1.52982]
[1779644993814,60.36,76641.24,0.0,0.9913,1e-05,1.52354]
[1779644994821,60.36,76641.59,0.0,0.9913,1e-05,1.52316]
[1779644998850,60.36,76646.64,0.0,0.99133,1e-05,1.51832]
[1779644999860,60.36,76641.41,0.0,0.9913,1e-05,1.52301]
[1779645000866,60.36,76638.67,0.0,0.99129,1e-05,1.52544]
[1779645005901,60.35,76636.43,0.0,0.99127,1e-05,1.52713]
[1779645010937,60.35,76637.58,0.0,0.99128,1e-05,1.5257]
[1779645014965,60.35,76643.51,0.0,0.99132,1e-05,1.52003]
[1779645019999,60.35,76647.93,0.0,0.99135,1e-05,1.51571]
[1779645025036,60.34,76653.02,0.0,0.99138,1e-05,1.51084]
[1779645027063,60.34,76673.98,0.0,0.99151,1e-05,1.49194]
[1779645028072,60.34,76697.06,0.0,0.99164,1e-05,1.47142]
[1779645029069,60.34,76701.37,0.0,0.99167,1e-05,1.46759]
[1779645030079,60.34,76692.59,0.0,0.99162,1e-05,1.47547]
[1779645032093,60.35,76680.61,0.0,0.99155,1e-05,1.48529]
[1779645036120,60.35,76674.24,0.0,0.99151,1e-05,1.49092]
[1779645040146,60.35,76668.25,0.0,0.99148,1e-05,1.49619]
[1779645042546,60.35,76657.79,0.0,0.99142,1e-05,1.50553]
[1779645043167,60.35,76657.79,0.0,0.99142,1e-05,1.50549]
[1779645048203,60.34,76655.05,0.0,0.9914,1e-05,1.50771]
[1779645051223,60.34,76660.41,0.0,0.99144,1e-05,1.50279]
[1779645056259,60.34,76657.54,0.0,0.99142,1e-05,1.50512]
[1779645061295,60.34,76659.51,0.0,0.99143,1e-05,1.5031]
[1779645062300,60.34,76653.81,0.0,0.9914,1e-05,1.50818]
[1779645067348,60.34,76653.94,0.0,0.9914,1e-05,1.50777]
[1779645069351,60.34,76646.27,0.0,0.99136,1e-05,1.51458]
[1779645072759,60.34,76640.54,0.0,0.99132,1e-05,1.51955]
[1779645078413,60.33,76638.66,0.0,0.99132,1e-05,1.52077]
[1779645080427,60.33,76634.54,0.0,0.99129,1e-05,1.52434]
[1779645085462,60.33,76629.53,0.0,0.99126,1e-05,1.52843]
[1779645091504,60.32,76626.57,0.0,0.99126,1e-05,1.52921]
[1779645099559,60.32,76622.16,0.0,0.99124,1e-05,1.53248]
[1779645104594,60.31,76618.66,0.0,0.99122,1e-05,1.5352]
[1779645110637,60.31,76618.09,0.0,0.99122,1e-05,1.53515]
[1779645115671,60.31,76618.17,0.0,0.99122,1e-05,1.53459]
[1779645121714,60.3,76617.0,0.0,0.99122,1e-05,1.53509]
[1779645126749,60.3,76618.69,0.0,0.99123,1e-05,1.53317]
[1779645131784,60.3,76618.81,0.0,0.99123,1e-05,1.53249]
[1779645136819,60.29,76614.05,0.0,0.99121,1e-05,1.53638]
[1779645141854,60.29,76613.21,0.0,0.99121,1e-05,1.53664]
[1779645152933,60.28,76617.13,0.0,0.99125,1e-05,1.53059]
[1779645158978,60.29,76622.27,0.0,0.99126,1e-05,1.52781]
[1779645167040,60.32,76625.32,0.0,0.99126,1e-05,1.5286]
[1779645172075,60.33,76629.76,0.0,0.99127,1e-05,1.52652]
[1779645173081,60.34,76636.72,0.0,0.99131,1e-05,1.52058]
[1779645178116,60.35,76642.97,0.0,0.99134,1e-05,1.51691]
[1779645183154,60.37,76639.83,0.0,0.99131,1e-05,1.52177]
[1779645187181,60.38,76632.73,0.0,0.99125,1e-05,1.52982]
[1779645192216,60.39,76630.51,0.0,0.99123,1e-05,1.53378]
[1779645193226,60.39,76624.33,0.0,0.99119,1e-05,1.53944]
[1779645194233,60.4,76619.71,0.0,0.99116,1e-05,1.54443]
[1779645196244,60.4,76613.72,0.0,0.99111,1e-05,1.55067]
[1779645201280,60.41,76615.32,0.0,0.99111,1e-05,1.55061]
[1779645206317,60.43,76616.77,0.0,0.99111,1e-05,1.55138]
[1779645211350,60.44,76617.88,0.0,0.99111,1e-05,1.55076]
[1779645217395,60.45,76616.91,0.0,0.99109,1e-05,1.55376]
[1779645223821,60.47,76614.89,0.0,0.99107,1e-05,1.55773]
[1779645227465,60.48,76622.02,0.0,0.9911,1e-05,1.55255]
[1779645233891,60.49,76623.27,0.0,0.9911,1e-05,1.55353]
[1779645239549,60.51,76631.12,0.0,0.99113,1e-05,1.54841]
[1779645245591,60.52,76628.99,0.0,0.9911,1e-05,1.55252]
[1779645250626,60.54,76626.32,0.0,0.99107,1e-05,1.55677]
[1779645255660,60.55,76626.1,0.0,0.99106,1e-05,1.55876]
[1779645260696,60.56,76624.67,0.0,0.99104,1e-05,1.56186]
[1779645265731,60.57,76625.53,0.0,0.99103,1e-05,1.56282]
[1779645270766,60.59,76625.63,0.0,0.99102,1e-05,1.56446]
[1779645280836,60.61,76626.05,0.0,0.99101,1e-05,1.56613]
[1779645294312,60.64,76626.1,0.0,0.99098,1e-05,1.57071]
[1779645300977,60.65,76624.41,0.0,0.99096,1e-05,1.57389]
[1779645308039,60.67,76624.24,0.0,0.99094,1e-05,1.57661]
[1779645310051,60.68,76616.7,0.0,0.99089,1e-05,1.58427]
[1779645314079,60.69,76615.47,0.0,0.99088,1e-05,1.58663]
[1779645319113,60.7,76615.56,0.0,0.99087,1e-05,1.58804]
[1779645324148,60.71,76614.16,0.0,0.99085,1e-05,1.59084]
[1779645331197,60.72,76613.34,0.0,0.99084,1e-05,1.59258]
[1779645336232,60.73,76609.33,0.0,0.9908,1e-05,1.59781]
[1779645341267,60.74,76603.01,0.0,0.99075,1e-05,1.6052]
[1779645346303,60.75,76602.88,0.0,0.99074,1e-05,1.60672]
[1779645351337,60.76,76603.24,0.0,0.99073,1e-05,1.60778]
[1779645356373,60.77,76602.66,0.0,0.99072,1e-05,1.60972]
[1779645361409,60.78,76602.76,0.0,0.99071,1e-05,1.61101]
[1779645366443,60.79,76602.43,0.0,0.9907,1e-05,1.61269]
[1779645371477,60.8,76601.72,0.0,0.99069,1e-05,1.61473]
[1779645377521,60.81,76601.79,0.0,0.99068,1e-05,1.61627]
[1779645382557,60.82,76601.59,0.0,0.99067,1e-05,1.61779]
[1779645388599,60.83,76603.73,0.0,0.99067,1e-05,1.61733]
[1779645393633,60.84,76600.72,0.0,0.99065,1e-05,1.62008]
[1779645398669,60.85,76600.86,0.0,0.99064,1e-05,1.62122]
[1779645403705,60.86,76600.07,0.0,0.99063,1e-05,1.62324]
[1779645409747,60.87,76599.3,0.0,0.99062,1e-05,1.62547]
[1779645415156,60.88,76599.25,0.0,0.99061,1e-05,1.62675]
[1779645420823,60.89,76599.4,0.0,0.9906,1e-05,1.62807]
[1779645425859,60.9,76599.44,0.0,0.99059,1e-05,1.62923]
[1779645430894,60.9,76599.84,0.0,0.99059,1e-05,1.63005]
[1779645437943,60.92,76600.11,0.0,0.99058,1e-05,1.63145]
[1779645442980,60.92,76600.41,0.0,0.99057,1e-05,1.63233]
[1779645450031,60.94,76600.33,0.0,0.99056,1e-05,1.63403]
[1779645455436,60.94,76600.56,0.0,0.99056,1e-05,1.63379]
[1779645462114,60.95,76600.25,0.0,0.99055,1e-05,1.63546]
[1779645467150,60.96,76604.79,0.0,0.99057,1e-05,1.63226]
[1779645473191,60.97,76607.67,0.0,0.99058,1e-05,1.6309]
[1779645478229,60.98,76606.34,0.0,0.99056,1e-05,1.63332]
[1779645484270,60.99,76606.22,0.0,0.99055,1e-05,1.6348]
[1779645486284,60.99,76616.21,0.0,0.99061,1e-05,1.62574]
[1779645487291,60.99,76620.62,0.0,0.99064,1e-05,1.62179]
[1779645490313,61.0,76612.01,0.0,0.99058,1e-05,1.63073]
[1779645491319,61.0,76612.83,0.0,0.99058,1e-05,1.63018]
[1779645496354,61.01,76616.25,0.0,0.9906,1e-05,1.62811]
[1779645501389,61.02,76615.57,0.0,0.99058,1e-05,1.63019]
[1779645507431,61.03,76615.75,0.0,0.99058,1e-05,1.63144]
[1779645512465,61.04,76617.97,0.0,0.99059,1e-05,1.62911]
[1779645519516,61.05,76617.51,0.0,0.99058,1e-05,1.63121]
[1779645524550,61.06,76616.47,0.0,0.99056,1e-05,1.63337]
[1779645531601,61.07,76616.93,0.0,0.99055,1e-05,1.63457]
[1779645535627,61.07,76615.35,0.0,0.99054,1e-05,1.637]
[1779645540664,61.08,76612.74,0.0,0.99051,1e-05,1.64056]
[1779645543686,61.09,76607.28,0.0,0.99048,1e-05,1.6464]
[1779645548719,61.09,76606.33,0.0,0.99046,1e-05,1.64832]
[1779645553755,61.1,76603.11,0.0,0.99043,1e-05,1.65239]
[1779645558790,61.11,76601.81,0.0,0.99042,1e-05,1.6546]
[1779645563825,61.11,76601.61,0.0,0.99041,1e-05,1.65574]
[1779645568860,61.12,76601.58,0.0,0.99041,1e-05,1.65671]
[1779645574901,61.13,76601.28,0.0,0.9904,1e-05,1.65669]
[1779645580943,61.13,76601.52,0.0,0.9904,1e-05,1.65758]
[1779645586351,61.14,76601.86,0.0,0.99039,1e-05,1.65818]
[1779645593039,61.15,76601.24,0.0,0.99038,1e-05,1.66005]
[1779645599079,61.16,76601.14,0.0,0.99037,1e-05,1.66123]
[1779645604115,61.16,76601.63,0.0,0.99037,1e-05,1.66164]
[1779645609150,61.17,76603.26,0.0,0.99038,1e-05,1.66096]
[1779645614185,61.18,76602.28,0.0,0.99036,1e-05,1.66279]
[1779645619221,61.18,76605.45,0.0,0.99038,1e-05,1.66062]
[1779645624255,61.19,76607.06,0.0,0.99038,1e-05,1.65994]
[1779645629291,61.19,76609.3,0.0,0.99039,1e-05,1.65865]
[1779645634326,61.2,76611.51,0.0,0.99041,1e-05,1.65596]
[1779645639362,61.21,76609.61,0.0,0.99039,1e-05,1.65864]
[1779645644395,61.21,76608.56,0.0,0.99038,1e-05,1.66049]
[1779645649431,61.22,76602.65,0.0,0.99033,1e-05,1.66701]
[1779645655474,61.22,76602.68,0.0,0.99033,1e-05,1.66792]
[1779645660507,61.23,76603.87,0.0,0.99033,1e-05,1.66756]
[1779645666913,61.24,76604.06,0.0,0.99033,1e-05,1.66848]
[1779645672591,61.24,76603.35,0.0,0.99031,1e-05,1.6701]
[1779645677626,61.25,76603.15,0.0,0.99031,1e-05,1.67107]
[1779645682661,61.25,76603.47,0.0,0.99031,1e-05,1.67153]
[1779645685683,61.26,76598.11,0.0,0.99027,1e-05,1.67718]
[1779645690719,61.26,76604.61,0.0,0.9903,1e-05,1.6716]
[1779645693739,61.26,76619.75,0.0,0.99041,1e-05,1.65607]
[1779645700787,61.27,76621.34,0.0,0.99041,1e-05,1.65581]
[1779645705823,61.28,76617.97,0.0,0.99038,1e-05,1.65993]
[1779645710857,61.29,76618.6,0.0,0.99038,1e-05,1.66018]
[1779645715892,61.29,76616.11,0.0,0.99036,1e-05,1.66341]
[1779645721934,61.3,76612.83,0.0,0.99033,1e-05,1.66754]
[1779645727339,61.3,76611.9,0.0,0.99032,1e-05,1.66923]
[1779645735028,61.31,76613.98,0.0,0.99033,1e-05,1.66847]
[1779645740062,61.32,76616.69,0.0,0.99034,1e-05,1.66661]
[1779645741070,61.32,76609.22,0.0,0.99029,1e-05,1.67397]
[1779645746105,61.32,76611.87,0.0,0.9903,1e-05,1.67206]
[1779645751141,61.33,76614.54,0.0,0.99032,1e-05,1.66872]
[1779645757548,61.33,76617.39,0.0,0.99034,1e-05,1.66676]
[1779645764231,61.34,76618.62,0.0,0.99034,1e-05,1.66637]
[1779645777325,61.35,76619.23,0.0,0.99033,1e-05,1.66762]
[1779645783365,61.36,76614.17,0.0,0.99029,1e-05,1.67329]
[1779645788767,61.36,76613.66,0.0,0.99028,1e-05,1.67455]
[1779645794442,61.37,76611.11,0.0,0.99026,1e-05,1.67766]
[1779645797463,61.37,76602.52,0.0,0.9902,1e-05,1.68636]
[1779645802499,61.37,76599.39,0.0,0.99018,1e-05,1.68995]
[1779645807533,61.38,76599.37,0.0,0.99018,1e-05,1.69049]
[1779645812570,61.38,76599.25,0.0,0.99018,1e-05,1.68967]
[1779645817605,61.38,76601.76,0.0,0.99019,1e-05,1.68773]
[1779645819619,61.38,76607.14,0.0,0.99023,1e-05,1.6827]
[1779645820627,61.38,76613.56,0.0,0.99027,1e-05,1.67659]
[1779645822639,61.39,76617.6,0.0,0.99029,1e-05,1.67293]
[1779645827675,61.39,76619.62,0.0,0.9903,1e-05,1.67162]
[1779645832710,61.39,76618.59,0.0,0.99029,1e-05,1.67325]
[1779645837745,61.4,76619.89,0.0,0.9903,1e-05,1.67259]
[1779645839759,61.4,76611.65,0.0,0.99024,1e-05,1.68092]
[1779645847814,61.41,76609.18,0.0,0.99022,1e-05,1.68415]
[1779645852852,61.41,76608.9,0.0,0.99021,1e-05,1.68494]
[1779645857884,61.41,76609.0,0.0,0.99021,1e-05,1.68536]
[1779645863928,61.42,76609.31,0.0,0.99021,1e-05,1.68569]
[1779645868963,61.42,76608.05,0.0,0.9902,1e-05,1.68744]
[1779645871984,61.42,76603.11,0.0,0.99017,1e-05,1.69111]
[1779645877020,61.43,76603.21,0.0,0.99017,1e-05,1.69149]
[1779645884070,61.43,76598.52,0.0,0.99013,1e-05,1.69669]
[1779645889473,61.43,76597.2,0.0,0.99012,1e-05,1.69838]
[1779645895145,61.44,76595.13,0.0,0.9901,1e-05,1.70086]
[1779645900181,61.44,76591.6,0.0,0.99008,1e-05,1.70465]
[1779645905216,61.44,76591.23,0.0,0.99007,1e-05,1.70534]
[1779645910253,61.44,76595.31,0.0,0.9901,1e-05,1.70168]
[1779645915291,61.45,76596.19,0.0,0.9901,1e-05,1.70116]
[1779645920326,61.45,76597.43,0.0,0.99011,1e-05,1.70027]
[1779645925364,61.45,76598.53,0.0,0.99011,1e-05,1.69952]
[1779645930400,61.45,76600.03,0.0,0.99012,1e-05,1.69836]
[1779645935434,61.46,76602.3,0.0,0.99014,1e-05,1.69503]
[1779645943494,61.46,76602.62,0.0,0.99014,1e-05,1.69527]
[1779645949894,61.46,76598.97,0.0,0.99011,1e-05,1.69932]
[1779645955578,61.46,76596.61,0.0,0.99009,1e-05,1.70198]
[1779645960614,61.47,76596.95,0.0,0.99009,1e-05,1.70198]
[1779645962666,61.47,76578.31,0.0,0.98997,1e-05,1.72039]
[1779645963646,61.47,76557.97,0.0,0.98983,1e-05,1.74066]
[1779645964652,61.47,76551.28,0.0,0.98978,1e-05,1.74736]
[1779645969688,61.47,76550.46,0.0,0.98978,1e-05,1.74813]
[1779645973717,61.47,76559.58,0.0,0.98984,1e-05,1.73898]
[1779645975735,61.47,76564.47,0.0,0.98987,1e-05,1.73412]
[1779645979762,61.47,76569.16,0.0,0.98991,1e-05,1.72954]
[1779645983789,61.47,76563.3,0.0,0.98987,1e-05,1.73544]
[1779645988824,61.47,76561.95,0.0,0.98986,1e-05,1.73685]
[1779645992854,61.47,76568.87,0.0,0.98991,1e-05,1.72854]
[1779645994868,61.47,76572.24,0.0,0.98993,1e-05,1.72525]
[1779646000414,61.47,76571.11,0.0,0.98992,1e-05,1.72654]
[1779646005947,61.47,76569.15,0.0,0.98991,1e-05,1.72864]
[1779646010983,61.47,76570.19,0.0,0.98992,1e-05,1.72777]
[1779646016020,61.47,76569.68,0.0,0.98991,1e-05,1.72849]
[1779646021052,61.48,76568.22,0.0,0.9899,1e-05,1.73013]
[1779646026089,61.48,76569.47,0.0,0.98991,1e-05,1.72906]
[1779646031122,61.48,76572.67,0.0,0.98993,1e-05,1.72608]
[1779646036157,61.48,76573.34,0.0,0.98993,1e-05,1.72561]
[1779646041193,61.48,76574.48,0.0,0.98994,1e-05,1.72468]
[1779646049248,61.48,76574.33,0.0,0.98993,1e-05,1.72515]
[1779646054283,61.48,76574.61,0.0,0.98994,1e-05,1.72361]
[1779646060841,61.49,76574.68,0.0,0.98994,1e-05,1.72378]
[1779646069388,61.49,76574.96,0.0,0.98994,1e-05,1.72385]
[1779646074426,61.49,76583.21,0.0,0.99,1e-05,1.71592]
[1779646079458,61.49,76587.92,0.0,0.99003,1e-05,1.71157]
[1779646084493,61.49,76591.94,0.0,0.99005,1e-05,1.7079]
[1779646088521,61.5,76597.04,0.0,0.99008,1e-05,1.70314]
[1779646099598,61.5,76600.42,0.0,0.9901,1e-05,1.70059]
[1779646107654,61.5,76602.94,0.0,0.99011,1e-05,1.69871]
[1779646112689,61.51,76606.38,0.0,0.99014,1e-05,1.69428]
[1779646118733,61.51,76605.2,0.0,0.99013,1e-05,1.69588]
[1779646126793,61.51,76608.35,0.0,0.99015,1e-05,1.6934]
[1779646127796,61.51,76613.71,0.0,0.99018,1e-05,1.68826]
[1779646130816,61.52,76619.48,0.0,0.99022,1e-05,1.68294]
[1779646135853,61.52,76617.61,0.0,0.9902,1e-05,1.68522]
[1779646141894,61.52,76616.45,0.0,0.99019,1e-05,1.6869]
[1779646151472,61.53,76615.1,0.0,0.99018,1e-05,1.68912]
[1779646157019,61.53,76612.16,0.0,0.99016,1e-05,1.69243]
[1779646162056,61.54,76609.95,0.0,0.99014,1e-05,1.69502]
[1779646167091,61.54,76606.81,0.0,0.99011,1e-05,1.69852]
[1779646169104,61.54,76602.62,0.0,0.99009,1e-05,1.70277]
[1779646174139,61.54,76599.14,0.0,0.99007,1e-05,1.7051]
[1779646183207,61.55,76601.57,0.0,0.99008,1e-05,1.70342]
[1779646189244,61.55,76604.1,0.0,0.99009,1e-05,1.70137]
[1779646196293,61.55,76604.69,0.0,0.99009,1e-05,1.70129]
[1779646201327,61.56,76608.15,0.0,0.99011,1e-05,1.6983]
[1779646206363,61.56,76609.46,0.0,0.99012,1e-05,1.69742]
[1779646211399,61.56,76610.91,0.0,0.99013,1e-05,1.69643]
[1779646216434,61.56,76609.44,0.0,0.99011,1e-05,1.69829]
[1779646217937,61.56,76603.68,0.0,0.99008,1e-05,1.704]
[1779646225497,61.57,76606.8,0.0,0.99009,1e-05,1.70158]
[1779646231540,61.57,76607.27,0.0,0.9901,1e-05,1.70016]
[1779646236577,61.58,76605.88,0.0,0.99009,1e-05,1.70193]
[1779646242618,61.58,76605.6,0.0,0.99008,1e-05,1.70269]
[1779646248154,61.58,76606.53,0.0,0.99009,1e-05,1.70218]
[1779646254704,61.59,76606.37,0.0,0.99008,1e-05,1.7029]
[1779646259740,61.59,76611.36,0.0,0.99011,1e-05,1.69845]
[1779646262761,61.59,76618.48,0.0,0.99016,1e-05,1.69179]
[1779646268296,61.59,76621.2,0.0,0.99017,1e-05,1.68964]
[1779646273838,61.6,76622.47,0.0,0.99018,1e-05,1.68899]
[1779646278872,61.6,76619.4,0.0,0.99015,1e-05,1.69244]
[1779646283907,61.6,76618.29,0.0,0.99014,1e-05,1.69392]
[1779646285923,61.6,76611.66,0.0,0.9901,1e-05,1.70054]
[1779646291963,61.61,76610.89,0.0,0.9901,1e-05,1.70027]
[1779646301026,61.61,76609.18,0.0,0.99008,1e-05,1.7026]
[1779646305058,61.61,76610.38,0.0,0.99009,1e-05,1.70175]
[1779646306064,61.61,76604.88,0.0,0.99005,1e-05,1.70721]
[1779646308080,61.62,76603.39,0.0,0.99004,1e-05,1.70882]
[1779646313116,61.62,76601.07,0.0,0.99002,1e-05,1.71143]
[1779646318151,61.62,76601.34,0.0,0.99002,1e-05,1.7115]
[1779646323186,61.62,76614.86,0.0,0.99011,1e-05,1.69859]
[1779646324192,61.62,76618.24,0.0,0.99013,1e-05,1.69538]
[1779646329227,61.63,76617.75,0.0,0.99013,1e-05,1.69631]
[1779646334263,61.63,76617.73,0.0,0.99012,1e-05,1.69674]
[1779646339298,61.63,76618.06,0.0,0.99012,1e-05,1.69682]
[1779646344338,61.63,76617.91,0.0,0.99012,1e-05,1.69744]
[1779646349370,61.64,76615.42,0.0,0.9901,1e-05,1.70027]
[1779646354406,61.64,76612.75,0.0,0.99009,1e-05,1.70175]
[1779646356420,61.64,76619.75,0.0,0.99013,1e-05,1.69518]
[1779646361456,61.64,76621.51,0.0,0.99014,1e-05,1.69391]
[1779646367498,61.65,76624.34,0.0,0.99016,1e-05,1.69168]
[1779646369508,61.65,76629.34,0.0,0.99019,1e-05,1.68701]
[1779646374545,61.65,76632.86,0.0,0.99021,1e-05,1.6841]
[1779646379581,61.66,76635.21,0.0,0.99022,1e-05,1.68234]
[1779646384616,61.66,76633.59,0.0,0.99021,1e-05,1.68445]
[1779646389651,61.66,76635.44,0.0,0.99021,1e-05,1.6832]
[1779646394686,61.67,76638.54,0.0,0.99023,1e-05,1.68075]
[1779646396700,61.67,76645.95,0.0,0.99028,1e-05,1.67383]
[1779646398714,61.67,76653.65,0.0,0.99033,1e-05,1.66669]
[1779646403748,61.68,76655.16,0.0,0.99033,1e-05,1.6659]
[1779646407778,61.68,76660.68,0.0,0.99036,1e-05,1.66115]
[1779646413317,61.68,76665.08,0.0,0.9904,1e-05,1.65622]
[1779646419860,61.69,76664.47,0.0,0.99039,1e-05,1.65783]
[1779646424897,61.7,76665.25,0.0,0.99039,1e-05,1.65783]
[1779646425903,61.7,76671.13,0.0,0.99042,1e-05,1.65238]
[1779646428924,61.7,76678.61,0.0,0.99047,1e-05,1.64577]
[1779646433961,61.71,76680.06,0.0,0.99047,1e-05,1.64525]
[1779646439004,61.71,76679.1,0.0,0.99046,1e-05,1.64702]
[1779646442023,61.72,76673.79,0.0,0.99042,1e-05,1.65256]
[1779646447058,61.72,76667.12,0.0,0.99037,1e-05,1.65971]
[1779646449073,61.72,76657.09,0.0,0.99031,1e-05,1.6696]
[1779646450080,61.72,76650.7,0.0,0.99026,1e-05,1.67587]
[1779646455118,61.73,76644.88,0.0,0.99022,1e-05,1.68208]
[1779646460154,61.73,76644.61,0.0,0.99022,1e-05,1.68288]
[1779646465187,61.74,76642.3,0.0,0.9902,1e-05,1.68566]
[1779646470224,61.74,76645.12,0.0,0.99021,1e-05,1.68344]
[1779646476264,61.74,76646.77,0.0,0.99023,1e-05,1.681]
[1779646481300,61.75,76648.51,0.0,0.99024,1e-05,1.67981]
[1779646488349,61.75,76649.75,0.0,0.99024,1e-05,1.67927]
[1779646493893,61.76,76650.89,0.0,0.99024,1e-05,1.67872]
[1779646499430,61.76,76651.39,0.0,0.99024,1e-05,1.67869]
[1779646501446,61.76,76657.65,0.0,0.99028,1e-05,1.67285]
[1779646508494,61.76,76653.42,0.0,0.99025,1e-05,1.67757]
[1779646514535,61.77,76654.54,0.0,0.99025,1e-05,1.67704]
[1779646523599,61.77,76655.16,0.0,0.99025,1e-05,1.67734]
[1779646528635,61.78,76655.83,0.0,0.99025,1e-05,1.67715]
[1779646534681,61.78,76656.9,0.0,0.99027,1e-05,1.67523]
[1779646542732,61.79,76656.93,0.0,0.99026,1e-05,1.67594]
[1779646545754,61.79,76663.94,0.0,0.9903,1e-05,1.66949]
[1779646552803,61.79,76668.46,0.0,0.99033,1e-05,1.66587]
[1779646555823,61.8,76675.0,0.0,0.99037,1e-05,1.65993]
[1779646559853,61.8,76680.16,0.0,0.9904,1e-05,1.65548]
[1779646564409,61.8,76673.49,0.0,0.99035,1e-05,1.66231]
[1779646564888,61.8,76673.49,0.0,0.99035,1e-05,1.66241]
[1779646569923,61.81,76671.82,0.0,0.99034,1e-05,1.6645]
[1779646572945,61.81,76665.71,0.0,0.9903,1e-05,1.67064]
[1779646574480,61.81,76659.13,0.0,0.99025,1e-05,1.67706]
[1779646574958,61.81,76659.13,0.0,0.99025,1e-05,1.67714]
[1779646581000,61.81,76653.97,0.0,0.99022,1e-05,1.68258]
[1779646584549,61.81,76648.75,0.0,0.99018,1e-05,1.68786]
[1779646590063,61.82,76644.53,0.0,0.99015,1e-05,1.69239]
[1779646595102,61.82,76640.55,0.0,0.99013,1e-05,1.69519]
[1779646597118,61.82,76646.72,0.0,0.99017,1e-05,1.68937]
[1779646599130,61.82,76654.14,0.0,0.99022,1e-05,1.68239]
[1779646603159,61.83,76660.39,0.0,0.99025,1e-05,1.67677]
[1779646604692,61.83,76669.35,0.0,0.99031,1e-05,1.6684]
[1779646607187,61.83,76674.52,0.0,0.99034,1e-05,1.66369]
[1779646612222,61.83,76676.72,0.0,0.99035,1e-05,1.66221]
[1779646617258,61.84,76676.52,0.0,0.99035,1e-05,1.66302]
[1779646619271,61.84,76682.54,0.0,0.99039,1e-05,1.65754]
[1779646624306,61.84,76674.43,0.0,0.99033,1e-05,1.66595]
[1779646629341,61.85,76678.81,0.0,0.99035,1e-05,1.66237]
[1779646634377,61.85,76678.29,0.0,0.99035,1e-05,1.66355]
[1779646639412,61.86,76678.56,0.0,0.99034,1e-05,1.66396]
[1779646644972,61.86,76681.08,0.0,0.99035,1e-05,1.66234]
[1779646650487,61.87,76684.07,0.0,0.99037,1e-05,1.66013]
[1779646655523,61.87,76692.62,0.0,0.99043,1e-05,1.65122]
[1779646657537,61.87,76698.2,0.0,0.99046,1e-05,1.64621]
[1779646665593,61.88,76695.28,0.0,0.99044,1e-05,1.65011]
[1779646671635,61.89,76689.13,0.0,0.99039,1e-05,1.65679]
[1779646675662,61.89,76683.69,0.0,0.99035,1e-05,1.66249]
[1779646678684,61.89,76678.29,0.0,0.99031,1e-05,1.66803]
[1779646679691,61.9,76674.7,0.0,0.99029,1e-05,1.6717]
[1779646685258,61.9,76672.3,0.0,0.99027,1e-05,1.67457]
[1779646690769,61.9,76672.95,0.0,0.99027,1e-05,1.67463]
[1779646695805,61.91,76677.47,0.0,0.99029,1e-05,1.6709]
[1779646700838,61.91,76681.38,0.0,0.99032,1e-05,1.66778]
[1779646704866,61.92,76687.16,0.0,0.99035,1e-05,1.66275]
[1779646709901,61.92,76693.27,0.0,0.99039,1e-05,1.65757]
[1779646715473,61.92,76697.47,0.0,0.99042,1e-05,1.65281]
[1779646720997,61.93,76698.88,0.0,0.99042,1e-05,1.65227]
[1779646726032,61.94,76695.84,0.0,0.9904,1e-05,1.65582]
[1779646732074,61.94,76697.01,0.0,0.9904,1e-05,1.6555]
[1779646737109,61.95,76695.42,0.0,0.99038,1e-05,1.65767]
[1779646742144,61.95,76695.31,0.0,0.99038,1e-05,1.65841]
[1779646743151,61.95,76689.64,0.0,0.99034,1e-05,1.66394]
[1779646746172,61.95,76684.44,0.0,0.99031,1e-05,1.66924]
[1779646752214,61.96,76685.12,0.0,0.99031,1e-05,1.66925]
[1779646754228,61.96,76681.03,0.0,0.99028,1e-05,1.67337]
[1779646759263,61.96,76676.86,0.0,0.99025,1e-05,1.67786]
[1779646764300,61.97,76672.49,0.0,0.99021,1e-05,1.68254]
[1779646765824,61.97,76658.09,0.0,0.99012,1e-05,1.69654]
[1779646766313,61.97,76658.09,0.0,0.99012,1e-05,1.69661]
[1779646771348,61.97,76655.75,0.0,0.99011,1e-05,1.69775]
[1779646776381,61.97,76656.65,0.0,0.99011,1e-05,1.69722]
[1779646781417,61.97,76662.28,0.0,0.99015,1e-05,1.69212]
[1779646786452,61.98,76661.01,0.0,0.99014,1e-05,1.69374]
[1779646791488,61.98,76661.29,0.0,0.99014,1e-05,1.69385]
[1779646798537,61.98,76658.32,0.0,0.99011,1e-05,1.69723]
[1779646803571,61.98,76653.29,0.0,0.99008,1e-05,1.70245]
[1779646808612,61.99,76649.67,0.0,0.99005,1e-05,1.70629]
[1779646813642,61.99,76648.08,0.0,0.99004,1e-05,1.70811]
[1779646818680,61.99,76652.65,0.0,0.99007,1e-05,1.70394]
[1779646823713,61.99,76656.68,0.0,0.99009,1e-05,1.70033]
[1779646829755,62.0,76656.67,0.0,0.99009,1e-05,1.70074]
[1779646836316,62.0,76656.21,0.0,0.99009,1e-05,1.7002]
[1779646841840,62.0,76654.6,0.0,0.99008,1e-05,1.7021]
[1779646846875,62.0,76653.93,0.0,0.99007,1e-05,1.70308]
[1779646852918,62.01,76655.43,0.0,0.99008,1e-05,1.70202]
[1779646857951,62.01,76655.05,0.0,0.99007,1e-05,1.70278]
[1779646862990,62.01,76653.48,0.0,0.99006,1e-05,1.70456]
[1779646868025,62.01,76654.79,0.0,0.99007,1e-05,1.70365]
[1779646874066,62.02,76654.89,0.0,0.99007,1e-05,1.70393]
[1779646880108,62.02,76653.13,0.0,0.99005,1e-05,1.70599]
[1779646886667,62.02,76652.7,0.0,0.99005,1e-05,1.70675]
[1779646896738,62.02,76653.28,0.0,0.99006,1e-05,1.70528]
[1779646902262,62.03,76654.25,0.0,0.99006,1e-05,1.70467]
[1779646907296,62.03,76654.22,0.0,0.99006,1e-05,1.70497]
[1779646912332,62.03,76656.88,0.0,0.99007,1e-05,1.70268]
[1779646917372,62.03,76656.51,0.0,0.99007,1e-05,1.70332]
[1779646922407,62.03,76656.21,0.0,0.99007,1e-05,1.70389]
[1779646927441,62.04,76659.41,0.0,0.99008,1e-05,1.70107]
[1779646934492,62.04,76661.02,0.0,0.99009,1e-05,1.69995]
[1779646939528,62.04,76665.1,0.0,0.99012,1e-05,1.6963]
[1779646947094,62.04,76667.48,0.0,0.99013,1e-05,1.6945]
[1779646957164,62.05,76666.73,0.0,0.99013,1e-05,1.69443]
[1779646962689,62.05,76665.04,0.0,0.99012,1e-05,1.6964]
[1779646965710,62.05,76662.23,0.0,0.9901,1e-05,1.6993]
[1779646970745,62.05,76664.89,0.0,0.99011,1e-05,1.697]
[1779646975782,62.06,76667.63,0.0,0.99013,1e-05,1.69462]
[1779646981824,62.06,76671.92,0.0,0.99015,1e-05,1.69079]
[1779646986858,62.06,76672.32,0.0,0.99015,1e-05,1.69066]
[1779646994915,62.06,76670.39,0.0,0.99014,1e-05,1.69293]
[1779646999950,62.06,76673.34,0.0,0.99016,1e-05,1.69033]
[1779647005992,62.07,76675.08,0.0,0.99017,1e-05,1.68894]
[1779647008010,62.07,76667.39,0.0,0.99012,1e-05,1.69646]
[1779647009014,62.07,76664.97,0.0,0.9901,1e-05,1.69884]
[1779647014049,62.07,76661.05,0.0,0.99008,1e-05,1.70133]
[1779647020091,62.07,76660.33,0.0,0.99007,1e-05,1.70221]
[1779647026133,62.07,76661.59,0.0,0.99008,1e-05,1.70121]
[1779647032174,62.07,76663.17,0.0,0.99009,1e-05,1.69992]
[1779647037211,62.07,76662.85,0.0,0.99009,1e-05,1.70044]
[1779647047796,62.08,76662.28,0.0,0.99008,1e-05,1.70141]
[1779647053325,62.08,76661.17,0.0,0.99007,1e-05,1.70274]
[1779647058359,62.08,76662.6,0.0,0.99008,1e-05,1.70157]
[1779647066415,62.08,76662.26,0.0,0.99007,1e-05,1.70228]
[1779647071452,62.08,76655.0,0.0,0.99003,1e-05,1.70812]
[1779647076489,62.09,76652.14,0.0,0.99001,1e-05,1.71107]
[1779647079512,62.09,76633.22,0.0,0.98988,1e-05,1.72968]
[1779647080519,62.09,76608.74,0.0,0.98972,1e-05,1.75388]
[1779647083547,62.09,76615.14,0.0,0.98976,1e-05,1.7474]
[1779647088082,62.08,76608.34,0.0,0.98972,1e-05,1.75402]
[1779647090593,62.08,76617.01,0.0,0.98978,1e-05,1.7453]
[1779647095635,62.08,76622.78,0.0,0.98982,1e-05,1.73949]
[1779647098171,62.08,76631.23,0.0,0.98987,1e-05,1.73113]
[1779647104702,62.08,76628.86,0.0,0.98986,1e-05,1.7334]
[1779647108242,62.08,76624.03,0.0,0.98983,1e-05,1.7381]
[1779647111753,62.08,76628.85,0.0,0.98986,1e-05,1.73328]
[1779647116788,62.08,76625.23,0.0,0.98984,1e-05,1.73678]
[1779647121824,62.08,76621.16,0.0,0.98981,1e-05,1.74068]
[1779647126858,62.08,76618.54,0.0,0.98979,1e-05,1.74312]
[1779647131893,62.08,76615.57,0.0,0.98978,1e-05,1.7444]
[1779647136934,62.08,76606.66,0.0,0.98972,1e-05,1.75305]
[1779647137944,62.08,76609.08,0.0,0.98974,1e-05,1.75059]
[1779647142976,62.07,76608.09,0.0,0.98973,1e-05,1.75133]
[1779647148010,62.07,76609.29,0.0,0.98974,1e-05,1.74991]
[1779647153045,62.07,76608.83,0.0,0.98974,1e-05,1.75013]
[1779647159085,62.07,76608.38,0.0,0.98974,1e-05,1.75029]
[1779647162108,62.07,76613.52,0.0,0.98978,1e-05,1.74504]
[1779647167142,62.07,76613.17,0.0,0.98978,1e-05,1.7452]
[1779647172177,62.07,76614.49,0.0,0.98979,1e-05,1.74371]
[1779647177212,62.06,76615.35,0.0,0.98979,1e-05,1.74269]
[1779647183254,62.06,76614.55,0.0,0.98979,1e-05,1.74331]
[1779647188293,62.06,76605.26,0.0,0.98973,1e-05,1.75235]
[1779647194332,62.06,76602.74,0.0,0.98972,1e-05,1.75314]
[1779647199371,62.06,76601.4,0.0,0.98971,1e-05,1.75418]
[1779647204403,62.06,76599.64,0.0,0.9897,1e-05,1.75567]
[1779647209435,62.06,76595.24,0.0,0.98967,1e-05,1.75978]
[1779647214471,62.05,76592.6,0.0,0.98966,1e-05,1.76211]
[1779647219506,62.05,76593.45,0.0,0.98967,1e-05,1.76096]
[1779647223538,62.05,76596.84,0.0,0.98969,1e-05,1.75736]
[1779647229088,62.05,76598.19,0.0,0.9897,1e-05,1.75577]
[1779647234614,62.05,76598.83,0.0,0.98971,1e-05,1.75485]
[1779647239650,62.04,76599.74,0.0,0.98972,1e-05,1.7537]
[1779647244685,62.04,76598.75,0.0,0.98971,1e-05,1.75444]
[1779647249721,62.04,76597.55,0.0,0.9897,1e-05,1.75539]
[1779647254755,62.04,76600.0,0.0,0.98973,1e-05,1.75125]
[1779647261804,62.04,76602.4,0.0,0.98975,1e-05,1.74861]
[1779647266839,62.04,76602.4,0.0,0.98975,1e-05,1.74844]
[1779647271874,62.04,76602.72,0.0,0.98975,1e-05,1.74796]
[1779647276909,62.03,76603.44,0.0,0.98976,1e-05,1.74709]
[1779647281964,62.03,76604.01,0.0,0.98976,1e-05,1.74637]
[1779647290020,62.03,76603.69,0.0,0.98976,1e-05,1.74645]
[1779647292037,62.03,76610.01,0.0,0.98981,1e-05,1.74013]
[1779647293045,62.03,76614.87,0.0,0.98984,1e-05,1.73531]
[1779647298081,62.03,76618.67,0.0,0.98987,1e-05,1.73152]
[1779647305131,62.03,76619.4,0.0,0.98987,1e-05,1.73076]
[1779647310166,62.03,76621.89,0.0,0.98989,1e-05,1.72827]
[1779647315201,62.03,76620.09,0.0,0.98988,1e-05,1.72854]
[1779647318222,62.03,76615.0,0.0,0.98985,1e-05,1.73353]
[1779647323257,62.03,76613.69,0.0,0.98984,1e-05,1.73476]
[1779647328291,62.03,76612.93,0.0,0.98984,1e-05,1.73545]
[1779647333328,62.03,76612.39,0.0,0.98983,1e-05,1.73592]
[1779647338364,62.03,76612.1,0.0,0.98983,1e-05,1.73616]
[1779647342393,62.03,76610.77,0.0,0.98982,1e-05,1.7374]
[1779647347427,62.03,76608.49,0.0,0.98981,1e-05,1.73954]
[1779647352461,62.03,76607.66,0.0,0.9898,1e-05,1.74021]
[1779647357501,62.03,76607.84,0.0,0.98981,1e-05,1.7399]
[1779647362532,62.02,76611.21,0.0,0.98983,1e-05,1.73645]
[1779647367567,62.02,76610.87,0.0,0.98983,1e-05,1.73669]
[1779647372602,62.02,76610.51,0.0,0.98983,1e-05,1.73546]
[1779647377637,62.02,76608.15,0.0,0.98982,1e-05,1.73769]
[1779647382672,62.02,76604.42,0.0,0.9898,1e-05,1.74124]
[1779647387707,62.02,76604.62,0.0,0.9898,1e-05,1.7409]
[1779647393749,62.02,76604.81,0.0,0.9898,1e-05,1.74053]
[1779647398784,62.02,76604.13,0.0,0.9898,1e-05,1.74105]
[1779647403821,62.02,76607.69,0.0,0.98982,1e-05,1.73738]
[1779647408855,62.02,76607.68,0.0,0.98982,1e-05,1.73726]
[1779647413889,62.02,76603.07,0.0,0.98979,1e-05,1.74167]
[1779647418925,62.01,76604.16,0.0,0.9898,1e-05,1.74041]
[1779647423959,62.01,76604.49,0.0,0.9898,1e-05,1.73991]
[1779647430491,62.01,76605.09,0.0,0.98981,1e-05,1.73913]
[1779647436047,62.01,76603.11,0.0,0.98981,1e-05,1.73942]
[1779647441083,62.01,76600.17,0.0,0.98979,1e-05,1.74217]
[1779647445113,62.01,76593.15,0.0,0.98974,1e-05,1.74897]
[1779647446116,62.01,76585.77,0.0,0.98969,1e-05,1.75627]
[1779647451152,62.01,76581.9,0.0,0.98966,1e-05,1.75984]
[1779647454194,62.0,76558.2,0.0,0.9895,1e-05,1.7835]
[1779647455187,62.0,76557.71,0.0,0.9895,1e-05,1.78392]
[1779647456193,62.0,76540.9,0.0,0.98938,1e-05,1.80087]
[1779647461236,62.0,76540.46,0.0,0.98938,1e-05,1.80067]
[1779647462235,62.0,76548.65,0.0,0.98944,1e-05,1.7922]
[1779647463241,62.0,76553.81,0.0,0.98948,1e-05,1.78685]
[1779647466263,62.0,76554.6,0.0,0.98949,1e-05,1.78574]
[1779647471296,61.99,76552.73,0.0,0.98948,1e-05,1.78714]
[1779647478346,61.99,76551.72,0.0,0.98947,1e-05,1.78751]
[1779647483381,61.98,76537.66,0.0,0.98938,1e-05,1.80136]
[1779647484389,61.98,76538.62,0.0,0.98939,1e-05,1.80028]
[1779647490430,61.98,76538.91,0.0,0.98939,1e-05,1.79932]
[1779647495467,61.98,76535.75,0.0,0.98938,1e-05,1.80049]
[1779647500503,61.97,76532.2,0.0,0.98936,1e-05,1.80353]
[1779647505542,61.97,76533.46,0.0,0.98937,1e-05,1.80164]
[1779647506569,61.97,76526.76,0.0,0.98933,1e-05,1.80837]
[1779647507572,61.97,76526.76,0.0,0.98933,1e-05,1.80824]
[1779647511602,61.96,76521.09,0.0,0.98929,1e-05,1.81352]
[1779647516635,61.96,76519.25,0.0,0.98928,1e-05,1.81474]
[1779647521671,61.95,76519.36,0.0,0.98929,1e-05,1.81397]
[1779647526706,61.95,76523.18,0.0,0.98932,1e-05,1.80942]
[1779647531742,61.95,76526.44,0.0,0.98935,1e-05,1.80549]
[1779647533755,61.94,76532.87,0.0,0.98939,1e-05,1.79869]
[1779647537783,61.94,76534.26,0.0,0.98941,1e-05,1.79685]
[1779647542818,61.94,76536.59,0.0,0.98943,1e-05,1.79395]
[1779647547856,61.93,76539.7,0.0,0.98945,1e-05,1.79019]
[1779647552889,61.93,76540.77,0.0,0.98947,1e-05,1.78712]
[1779647557922,61.93,76540.79,0.0,0.98947,1e-05,1.78661]
[1779647562958,61.92,76540.57,0.0,0.98948,1e-05,1.78633]
[1779647567994,61.92,76541.08,0.0,0.98948,1e-05,1.7853]
[1779647574035,61.92,76541.24,0.0,0.98949,1e-05,1.78452]
[1779647581554,61.91,76546.37,0.0,0.98953,1e-05,1.77859]
[1779647583098,61.91,76547.61,0.0,0.98954,1e-05,1.77715]
[1779647587126,61.91,76552.25,0.0,0.98957,1e-05,1.77211]
[1779647592161,61.91,76551.53,0.0,0.98957,1e-05,1.77245]
[1779647597196,61.9,76549.16,0.0,0.98956,1e-05,1.77446]
[1779647602231,61.9,76548.21,0.0,0.98955,1e-05,1.77505]
[1779647607266,61.9,76551.35,0.0,0.98958,1e-05,1.77153]
[1779647612300,61.9,76553.88,0.0,0.98961,1e-05,1.7672]
[1779647618342,61.89,76552.07,0.0,0.9896,1e-05,1.76871]
[1779647623377,61.89,76551.97,0.0,0.9896,1e-05,1.76856]
[1779647628412,61.89,76548.11,0.0,0.98957,1e-05,1.77222]
[1779647633449,61.89,76547.25,0.0,0.98957,1e-05,1.77285]
[1779647639491,61.89,76547.5,0.0,0.98957,1e-05,1.77234]
[1779647644524,61.89,76550.5,0.0,0.98959,1e-05,1.76912]
[1779647649561,61.89,76549.35,0.0,0.98959,1e-05,1.77011]
[1779647656611,61.88,76548.84,0.0,0.98958,1e-05,1.77041]
[1779647661646,61.88,76547.75,0.0,0.98958,1e-05,1.77136]
[1779647667689,61.88,76547.56,0.0,0.98958,1e-05,1.77138]
[1779647672726,61.88,76546.42,0.0,0.98958,1e-05,1.7709]
[1779647677758,61.88,76544.72,0.0,0.98957,1e-05,1.77249]
[1779647679772,61.88,76538.32,0.0,0.98952,1e-05,1.77889]
[1779647682794,61.88,76537.43,0.0,0.98952,1e-05,1.77967]
[1779647687829,61.88,76538.34,0.0,0.98953,1e-05,1.77852]
[1779647693871,61.88,76536.05,0.0,0.98951,1e-05,1.78055]
[1779647698907,61.87,76536.93,0.0,0.98952,1e-05,1.77938]
[1779647705955,61.87,76538.73,0.0,0.98953,1e-05,1.77718]
[1779647712469,61.87,76539.62,0.0,0.98954,1e-05,1.77591]
[1779647718040,61.87,76544.34,0.0,0.98958,1e-05,1.77084]
[1779647723076,61.86,76542.67,0.0,0.98957,1e-05,1.77229]
[1779647728110,61.86,76543.18,0.0,0.98957,1e-05,1.77154]
[1779647733145,61.86,76543.14,0.0,0.98958,1e-05,1.76985]
[1779647738180,61.86,76543.52,0.0,0.98959,1e-05,1.76924]
[1779647743215,61.86,76543.17,0.0,0.98959,1e-05,1.76937]
[1779647749257,61.86,76543.91,0.0,0.98959,1e-05,1.76835]
[1779647752753,61.86,76552.96,0.0,0.98966,1e-05,1.75913]
[1779647758320,61.85,76552.28,0.0,0.98965,1e-05,1.75966]
[1779647763355,61.85,76551.64,0.0,0.98965,1e-05,1.76019]
[1779647769398,61.85,76553.64,0.0,0.98966,1e-05,1.75806]
[1779647772899,61.85,76559.64,0.0,0.98971,1e-05,1.752]
[1779647778461,61.85,76562.19,0.0,0.98972,1e-05,1.74938]
[1779647787524,61.85,76564.05,0.0,0.98974,1e-05,1.7474]
[1779647792559,61.85,76560.0,0.0,0.98972,1e-05,1.74987]
[1779647800617,61.85,76558.25,0.0,0.98971,1e-05,1.75147]
[1779647805652,61.85,76556.24,0.0,0.98969,1e-05,1.75338]
[1779647806657,61.85,76561.36,0.0,0.98973,1e-05,1.74823]
[1779647808672,61.85,76564.82,0.0,0.98975,1e-05,1.74476]
[1779647813708,61.85,76573.85,0.0,0.98982,1e-05,1.73573]
[1779647818743,61.85,76575.16,0.0,0.98983,1e-05,1.73446]
[1779647823778,61.85,76577.09,0.0,0.98984,1e-05,1.73257]
[1779647826799,61.85,76587.9,0.0,0.98991,1e-05,1.72191]
[1779647827806,61.85,76590.96,0.0,0.98993,1e-05,1.71892]
[1779647832844,61.85,76589.98,0.0,0.98992,1e-05,1.72005]
[1779647838883,61.85,76590.91,0.0,0.98993,1e-05,1.71934]
[1779647843928,61.85,76592.14,0.0,0.98994,1e-05,1.7183]
[1779647848954,61.85,76592.32,0.0,0.98994,1e-05,1.7183]
[1779647853990,61.86,76592.43,0.0,0.98994,1e-05,1.71691]
[1779647859024,61.86,76593.95,0.0,0.98995,1e-05,1.7156]
[1779647865066,61.86,76593.35,0.0,0.98995,1e-05,1.71642]
[1779647871107,61.86,76593.03,0.0,0.98994,1e-05,1.71696]
[1779647876144,61.86,76592.96,0.0,0.98994,1e-05,1.71722]
[1779647882185,61.86,76593.03,0.0,0.98994,1e-05,1.71742]
[1779647888230,61.86,76592.43,0.0,0.98994,1e-05,1.71824]
[1779647893749,61.87,76595.15,0.0,0.98995,1e-05,1.71576]
[1779647899304,61.87,76596.26,0.0,0.98996,1e-05,1.71493]
[1779647905345,61.87,76597.28,0.0,0.98996,1e-05,1.71417]
[1779647913895,61.87,76600.55,0.0,0.98999,1e-05,1.70982]
[1779647915416,61.87,76603.01,0.0,0.99001,1e-05,1.70751]
[1779647920450,61.87,76601.07,0.0,0.98999,1e-05,1.70968]
[1779647928506,61.88,76598.57,0.0,0.98997,1e-05,1.71252]
[1779647934036,61.88,76593.65,0.0,0.98994,1e-05,1.7176]
[1779647939584,61.88,76594.36,0.0,0.98994,1e-05,1.71719]
[1779647944619,61.88,76598.55,0.0,0.98997,1e-05,1.71331]
[1779647949654,61.88,76599.73,0.0,0.98997,1e-05,1.71239]
[1779647955697,61.89,76600.33,0.0,0.98998,1e-05,1.71209]
[1779647960732,61.89,76603.42,0.0,0.99,1e-05,1.7093]
[1779647965769,61.89,76606.53,0.0,0.99001,1e-05,1.70651]
[1779647970804,61.89,76607.69,0.0,0.99002,1e-05,1.70563]
[1779647975838,61.89,76606.44,0.0,0.99002,1e-05,1.70564]
[1779647982888,61.89,76606.66,0.0,0.99002,1e-05,1.70577]
[1779647992959,61.9,76611.61,0.0,0.99005,1e-05,1.70146]
[1779647997993,61.9,76615.53,0.0,0.99007,1e-05,1.69791]
[1779647999001,61.9,76622.74,0.0,0.99012,1e-05,1.69095]
[1779648000016,61.9,76624.93,0.0,0.99013,1e-05,1.6889]
[1779648005046,61.9,76626.44,0.0,0.99014,1e-05,1.68781]
[1779648010079,61.91,76622.68,0.0,0.99011,1e-05,1.69184]
[1779648019144,61.91,76621.85,0.0,0.9901,1e-05,1.69329]
[1779648025184,61.91,76622.26,0.0,0.9901,1e-05,1.69331]
[1779648030219,61.92,76622.22,0.0,0.9901,1e-05,1.69369]
[1779648035254,61.92,76623.14,0.0,0.99011,1e-05,1.69168]
[1779648044871,61.92,76623.03,0.0,0.99011,1e-05,1.69246]
[1779648051367,61.93,76622.08,0.0,0.9901,1e-05,1.69384]
[1779648056403,61.93,76622.03,0.0,0.9901,1e-05,1.6942]
[1779648061438,61.93,76614.23,0.0,0.99004,1e-05,1.70209]
[1779648067480,61.93,76610.77,0.0,0.99002,1e-05,1.70573]
[1779648072516,61.93,76610.86,0.0,0.99002,1e-05,1.70584]
[1779648077552,61.93,76611.17,0.0,0.99002,1e-05,1.70574]
[1779648085153,61.94,76611.15,0.0,0.99002,1e-05,1.70604]
[1779648095223,61.94,76611.18,0.0,0.99002,1e-05,1.70497]
[1779648100713,61.94,76611.8,0.0,0.99002,1e-05,1.70464]
[1779648111790,61.95,76611.61,0.0,0.99002,1e-05,1.70535]
[1779648116824,61.95,76611.6,0.0,0.99002,1e-05,1.7056]
[1779648121864,61.95,76606.73,0.0,0.98998,1e-05,1.7106]
[1779648123877,61.95,76601.19,0.0,0.98994,1e-05,1.71609]
[1779648132940,61.95,76598.86,0.0,0.98993,1e-05,1.71866]
[1779648133947,61.95,76591.95,0.0,0.98988,1e-05,1.7255]
[1779648134966,61.95,76586.77,0.0,0.98984,1e-05,1.73063]
[1779648135961,61.95,76585.53,0.0,0.98984,1e-05,1.73186]
[1779648140998,61.95,76583.78,0.0,0.98982,1e-05,1.7336]
[1779648146034,61.95,76583.57,0.0,0.98982,1e-05,1.7338]
[1779648152080,61.95,76583.4,0.0,0.98983,1e-05,1.73246]
[1779648157115,61.95,76576.3,0.0,0.98978,1e-05,1.73946]
[1779648160141,61.95,76568.02,0.0,0.98973,1e-05,1.74765]
[1779648162152,61.95,76559.19,0.0,0.98967,1e-05,1.7564]
[1779648168193,61.95,76558.58,0.0,0.98966,1e-05,1.75671]
[1779648174236,61.95,76558.56,0.0,0.98966,1e-05,1.75645]
[1779648179270,61.94,76556.98,0.0,0.98966,1e-05,1.75779]
[1779648184305,61.94,76557.98,0.0,0.98966,1e-05,1.75654]
[1779648194375,61.94,76558.35,0.0,0.98967,1e-05,1.75569]
[1779648199410,61.94,76555.36,0.0,0.98965,1e-05,1.75847]
[1779648206458,61.94,76557.37,0.0,0.98967,1e-05,1.75614]
[1779648211495,61.93,76556.42,0.0,0.98967,1e-05,1.75535]
[1779648218545,61.93,76555.07,0.0,0.98966,1e-05,1.75647]
[1779648219552,61.93,76549.43,0.0,0.98962,1e-05,1.76209]
[1779648221579,61.93,76545.17,0.0,0.9896,1e-05,1.76623]
[1779648226614,61.93,76543.53,0.0,0.98959,1e-05,1.76762]
[1779648231649,61.93,76545.55,0.0,0.9896,1e-05,1.7653]
[1779648239705,61.92,76547.57,0.0,0.98962,1e-05,1.76282]
[1779648243734,61.92,76552.88,0.0,0.98966,1e-05,1.75727]
[1779648249776,61.92,76558.41,0.0,0.9897,1e-05,1.75146]
[1779648256351,61.92,76559.73,0.0,0.98971,1e-05,1.74988]
[1779648262864,61.92,76559.73,0.0,0.98971,1e-05,1.74959]
[1779648268909,61.92,76563.9,0.0,0.98974,1e-05,1.74518]
[1779648276491,61.91,76567.66,0.0,0.98978,1e-05,1.73969]
[1779648286026,61.91,76569.95,0.0,0.98979,1e-05,1.73705]
[1779648291065,61.91,76567.58,0.0,0.98978,1e-05,1.73922]
[1779648296099,61.91,76568.55,0.0,0.98979,1e-05,1.73804]
[1779648301134,61.91,76569.57,0.0,0.9898,1e-05,1.73683]
[1779648306701,61.91,76570.05,0.0,0.9898,1e-05,1.73614]
[1779648313215,61.9,76568.13,0.0,0.98979,1e-05,1.73785]
[1779648318256,61.9,76564.44,0.0,0.98976,1e-05,1.74136]
[1779648323289,61.9,76560.93,0.0,0.98974,1e-05,1.7447]
[1779648328324,61.9,76559.95,0.0,0.98974,1e-05,1.74553]
[1779648332352,61.9,76554.39,0.0,0.98971,1e-05,1.74947]
[1779648335373,61.9,76562.51,0.0,0.98976,1e-05,1.74131]
[1779648340408,61.9,76568.36,0.0,0.9898,1e-05,1.73544]
[1779648345443,61.9,76570.61,0.0,0.98982,1e-05,1.73319]
[1779648350479,61.9,76569.57,0.0,0.98981,1e-05,1.7342]
[1779648354507,61.9,76567.9,0.0,0.9898,1e-05,1.73581]
[1779648359546,61.9,76568.44,0.0,0.9898,1e-05,1.7352]
[1779648360550,61.9,76573.62,0.0,0.98984,1e-05,1.73005]
[1779648367598,61.9,76575.92,0.0,0.98986,1e-05,1.72773]
[1779648372634,61.9,76576.78,0.0,0.98986,1e-05,1.72686]
[1779648383711,61.9,76577.33,0.0,0.98987,1e-05,1.72627]
[1779648389752,61.9,76577.68,0.0,0.98987,1e-05,1.72591]
[1779648390760,61.9,76572.4,0.0,0.98983,1e-05,1.73112]
[1779648395795,61.9,76571.5,0.0,0.98984,1e-05,1.73046]
[1779648400829,61.9,76571.54,0.0,0.98984,1e-05,1.73035]
[1779648405865,61.9,76572.8,0.0,0.98985,1e-05,1.72903]
[1779648410900,61.9,76573.74,0.0,0.98985,1e-05,1.72802]
[1779648415937,61.9,76576.17,0.0,0.98987,1e-05,1.72555]
[1779648421977,61.89,76576.64,0.0,0.98987,1e-05,1.72501]
[1779648427559,61.89,76577.27,0.0,0.98988,1e-05,1.72433]
[1779648433055,61.89,76577.46,0.0,0.98988,1e-05,1.72406]
[1779648438090,61.89,76577.9,0.0,0.98988,1e-05,1.72356]
[1779648445140,61.89,76577.61,0.0,0.98988,1e-05,1.72375]
[1779648450174,61.89,76576.55,0.0,0.98988,1e-05,1.72472]
[1779648457775,61.89,76576.52,0.0,0.98988,1e-05,1.72316]
[1779648464271,61.89,76576.58,0.0,0.98988,1e-05,1.72303]
[1779648469306,61.89,76583.45,0.0,0.98993,1e-05,1.7162]
[1779648470314,61.89,76587.3,0.0,0.98996,1e-05,1.71241]
[1779648473339,61.89,76588.49,0.0,0.98997,1e-05,1.71127]
[1779648478375,61.89,76589.01,0.0,0.98997,1e-05,1.71082]
[1779648481395,61.89,76594.8,0.0,0.99001,1e-05,1.70518]
[1779648482403,61.89,76594.99,0.0,0.99001,1e-05,1.70502]
[1779648487439,61.89,76594.98,0.0,0.99001,1e-05,1.70517]
[1779648492475,61.89,76594.96,0.0,0.99001,1e-05,1.70534]
[1779648495499,61.89,76587.54,0.0,0.98996,1e-05,1.7127]
[1779648500545,61.89,76577.35,0.0,0.98989,1e-05,1.72284]
[1779648501552,61.89,76574.5,0.0,0.98987,1e-05,1.72566]
[1779648502559,61.89,76564.37,0.0,0.9898,1e-05,1.7357]
[1779648503565,61.89,76562.11,0.0,0.98978,1e-05,1.73793]
[1779648508599,61.89,76555.4,0.0,0.98974,1e-05,1.74451]
[1779648511621,61.89,76550.53,0.0,0.98971,1e-05,1.74779]
[1779648516655,61.89,76546.85,0.0,0.98969,1e-05,1.75129]
[1779648521690,61.89,76539.71,0.0,0.98964,1e-05,1.75825]
[1779648522698,61.89,76534.73,0.0,0.98961,1e-05,1.7632]
[1779648525719,61.89,76532.54,0.0,0.98959,1e-05,1.76522]
[1779648530754,61.89,76530.95,0.0,0.98958,1e-05,1.76649]
[1779648536800,61.88,76531.49,0.0,0.98959,1e-05,1.76556]
[1779648541835,61.88,76534.7,0.0,0.98961,1e-05,1.76203]
[1779648546866,61.88,76537.76,0.0,0.98964,1e-05,1.75865]
[1779648551906,61.88,76535.78,0.0,0.98962,1e-05,1.76039]
[1779648553921,61.88,76527.57,0.0,0.98957,1e-05,1.76854]
[1779648555932,61.88,76519.51,0.0,0.98951,1e-05,1.77653]
[1779648560968,61.87,76518.6,0.0,0.98951,1e-05,1.77703]
[1779648566004,61.87,76519.17,0.0,0.98952,1e-05,1.77599]
[1779648569029,61.87,76515.11,0.0,0.98949,1e-05,1.77982]
[1779648574064,61.87,76514.79,0.0,0.9895,1e-05,1.77812]
[1779648580106,61.86,76518.03,0.0,0.98953,1e-05,1.77429]
[1779648583128,61.86,76526.3,0.0,0.98959,1e-05,1.76568]
[1779648588691,61.86,76528.55,0.0,0.9896,1e-05,1.76306]
[1779648594206,61.86,76531.64,0.0,0.98963,1e-05,1.75956]
[1779648600248,61.85,76531.98,0.0,0.98963,1e-05,1.75887]
[1779648606290,61.85,76532.58,0.0,0.98964,1e-05,1.75793]
[1779648611325,61.85,76531.5,0.0,0.98963,1e-05,1.75875]
[1779648616360,61.85,76527.44,0.0,0.98961,1e-05,1.76256]
[1779648621395,61.84,76527.44,0.0,0.98961,1e-05,1.76224]
[1779648626429,61.84,76528.41,0.0,0.98962,1e-05,1.76096]
[1779648631465,61.84,76527.01,0.0,0.98962,1e-05,1.76056]
[1779648636500,61.84,76527.47,0.0,0.98962,1e-05,1.75979]
[1779648641535,61.84,76529.61,0.0,0.98964,1e-05,1.75733]
[1779648647578,61.83,76525.6,0.0,0.98962,1e-05,1.76098]
[1779648653621,61.83,76525.76,0.0,0.98962,1e-05,1.7604]
[1779648658656,61.83,76531.09,0.0,0.98966,1e-05,1.75469]
[1779648663698,61.83,76531.4,0.0,0.98966,1e-05,1.75408]
[1779648664704,61.83,76538.06,0.0,0.98971,1e-05,1.74734]
[1779648666718,61.83,76539.85,0.0,0.98972,1e-05,1.74546]
[1779648671753,61.82,76537.99,0.0,0.98971,1e-05,1.7471]
[1779648677798,61.82,76537.19,0.0,0.98971,1e-05,1.74763]
[1779648682832,61.82,76530.61,0.0,0.98966,1e-05,1.75399]
[1779648687867,61.82,76533.32,0.0,0.98968,1e-05,1.75104]
[1779648694917,61.82,76531.81,0.0,0.98968,1e-05,1.75075]
[1779648707000,61.81,76530.53,0.0,0.98968,1e-05,1.75152]
[1779648712036,61.81,76532.11,0.0,0.98969,1e-05,1.74968]
[1779648717071,61.81,76531.65,0.0,0.98969,1e-05,1.74995]
[1779648723114,61.81,76530.1,0.0,0.98968,1e-05,1.75127]
[1779648728148,61.81,76529.55,0.0,0.98968,1e-05,1.75166]
[1779648736204,61.81,76529.62,0.0,0.98968,1e-05,1.75133]
[1779648741240,61.81,76530.32,0.0,0.98969,1e-05,1.7505]
[1779648748288,61.8,76534.3,0.0,0.98971,1e-05,1.74638]
[1779648757352,61.8,76533.72,0.0,0.98972,1e-05,1.74534]
[1779648763394,61.8,76532.07,0.0,0.98971,1e-05,1.7469]
[1779648767423,61.8,76520.65,0.0,0.98963,1e-05,1.75828]
[1779648769961,61.8,76517.77,0.0,0.98961,1e-05,1.76108]
[1779648775479,61.8,76520.37,0.0,0.98963,1e-05,1.75818]
[1779648781522,61.8,76522.04,0.0,0.98964,1e-05,1.75621]
[1779648783537,61.8,76531.42,0.0,0.98971,1e-05,1.74672]
[1779648788577,61.8,76530.7,0.0,0.98971,1e-05,1.74727]
[1779648792600,61.8,76537.33,0.0,0.98975,1e-05,1.74053]
[1779648797635,61.79,76538.96,0.0,0.98976,1e-05,1.73883]
[1779648802670,61.79,76539.03,0.0,0.98977,1e-05,1.73869]
[1779648808717,61.79,76539.6,0.0,0.98977,1e-05,1.73807]
[1779648813747,61.79,76539.71,0.0,0.98978,1e-05,1.73644]
[1779648818782,61.79,76539.57,0.0,0.98978,1e-05,1.73655]
[1779648823816,61.79,76539.57,0.0,0.98978,1e-05,1.73653]
[1779648828852,61.79,76539.79,0.0,0.98978,1e-05,1.73629]
[1779648833887,61.79,76541.13,0.0,0.98979,1e-05,1.73494]
[1779648838923,61.79,76543.31,0.0,0.9898,1e-05,1.73278]
[1779648844965,61.79,76542.43,0.0,0.9898,1e-05,1.73367]
[1779648849999,61.79,76541.91,0.0,0.98979,1e-05,1.7342]
[1779648855036,61.79,76543.43,0.0,0.98981,1e-05,1.73269]
[1779648857048,61.79,76552.39,0.0,0.98987,1e-05,1.72381]
[1779648858055,61.79,76556.81,0.0,0.9899,1e-05,1.71945]
[1779648860072,61.79,76560.9,0.0,0.98992,1e-05,1.71546]
[1779648864098,61.79,76566.52,0.0,0.98996,1e-05,1.71006]
[1779648870668,61.8,76565.24,0.0,0.98995,1e-05,1.71155]
[1779648876187,61.8,76566.75,0.0,0.98997,1e-05,1.70875]
[1779648880739,61.8,76572.46,0.0,0.99001,1e-05,1.7033]
[1779648884244,61.8,76579.03,0.0,0.99005,1e-05,1.69703]
[1779648889279,61.8,76585.27,0.0,0.99009,1e-05,1.69121]
[1779648895322,61.8,76584.73,0.0,0.99008,1e-05,1.69209]
[1779648900879,61.81,76582.78,0.0,0.99007,1e-05,1.69428]
[1779648907404,61.81,76581.75,0.0,0.99006,1e-05,1.69567]
[1779648912442,61.81,76580.71,0.0,0.99005,1e-05,1.69696]
[1779648919490,61.81,76580.01,0.0,0.99004,1e-05,1.69801]
[1779648923520,61.81,76584.01,0.0,0.99007,1e-05,1.69432]
[1779648925531,61.82,76589.99,0.0,0.99011,1e-05,1.68863]
[1779648931097,61.82,76592.17,0.0,0.99013,1e-05,1.68542]
[1779648938624,61.82,76594.07,0.0,0.99014,1e-05,1.68417]
[1779648943657,61.82,76596.26,0.0,0.99015,1e-05,1.68242]
[1779648948692,61.83,76598.18,0.0,0.99016,1e-05,1.68093]
[1779648953728,61.83,76599.37,0.0,0.99016,1e-05,1.68015]
[1779648958764,61.83,76599.87,0.0,0.99016,1e-05,1.68005]
[1779648962790,61.83,76594.64,0.0,0.99013,1e-05,1.68542]
[1779648963798,61.83,76589.78,0.0,0.99009,1e-05,1.6902]
[1779648971863,61.84,76589.16,0.0,0.99009,1e-05,1.69125]
[1779648976897,61.84,76589.8,0.0,0.99009,1e-05,1.69089]
[1779648981933,61.84,76587.38,0.0,0.99007,1e-05,1.6935]
[1779648988982,61.84,76586.62,0.0,0.99007,1e-05,1.69457]
[1779648994017,61.85,76587.39,0.0,0.99008,1e-05,1.69259]
[1779648999051,61.85,76590.82,0.0,0.9901,1e-05,1.68948]
[1779649006100,61.85,76589.81,0.0,0.99009,1e-05,1.69082]
[1779649010129,61.85,76584.28,0.0,0.99005,1e-05,1.69643]
[1779649015165,61.85,76583.44,0.0,0.99004,1e-05,1.6975]
[1779649021729,61.85,76581.35,0.0,0.99003,1e-05,1.6999]
[1779649028255,61.86,76581.35,0.0,0.99002,1e-05,1.7002]
[1779649030269,61.86,76587.79,0.0,0.99007,1e-05,1.69402]
[1779649035304,61.86,76588.29,0.0,0.99007,1e-05,1.69383]
[1779649041869,61.86,76588.05,0.0,0.99006,1e-05,1.6945]
[1779649047389,61.87,76585.47,0.0,0.99004,1e-05,1.69739]
[1779649052423,61.87,76584.17,0.0,0.99004,1e-05,1.6975]
[1779649057459,61.87,76584.44,0.0,0.99004,1e-05,1.69755]
[1779649067527,61.87,76585.59,0.0,0.99005,1e-05,1.69702]
[1779649072564,61.88,76587.02,0.0,0.99005,1e-05,1.6959]
[1779649078605,61.88,76585.06,0.0,0.99004,1e-05,1.69815]
[1779649084647,61.88,76583.87,0.0,0.99003,1e-05,1.69965]
[1779649089682,61.88,76583.0,0.0,0.99002,1e-05,1.70078]
[1779649097737,61.89,76582.4,0.0,0.99001,1e-05,1.70183]
[1779649102775,61.89,76583.23,0.0,0.99002,1e-05,1.70132]
[1779649109822,61.89,76582.56,0.0,0.99001,1e-05,1.70243]
[1779649114857,61.89,76581.81,0.0,0.99001,1e-05,1.70205]
[1779649119892,61.9,76581.68,0.0,0.99001,1e-05,1.70254]
[1779649124927,61.9,76586.04,0.0,0.99003,1e-05,1.69866]
[1779649129962,61.9,76587.75,0.0,0.99004,1e-05,1.69738]
[1779649134997,61.9,76588.47,0.0,0.99004,1e-05,1.69705]
[1779649140033,61.91,76590.38,0.0,0.99005,1e-05,1.69556]
[1779649146076,61.91,76591.46,0.0,0.99006,1e-05,1.69497]
[1779649151111,61.91,76591.96,0.0,0.99006,1e-05,1.69487]
[1779649156146,61.91,76593.97,0.0,0.99007,1e-05,1.6933]
[1779649161182,61.92,76597.36,0.0,0.99009,1e-05,1.69041]
[1779649167223,61.92,76597.78,0.0,0.99009,1e-05,1.6905]
[1779649172257,61.92,76598.25,0.0,0.9901,1e-05,1.68901]
[1779649175280,61.93,76589.47,0.0,0.99004,1e-05,1.69782]
[1779649177293,61.93,76589.04,0.0,0.99003,1e-05,1.69838]
[1779649179307,61.93,76581.08,0.0,0.98998,1e-05,1.7063]
[1779649184341,61.93,76582.36,0.0,0.98999,1e-05,1.70533]
[1779649189377,61.93,76582.74,0.0,0.98999,1e-05,1.70523]
[1779649194413,61.93,76581.96,0.0,0.98998,1e-05,1.70627]
[1779649201461,61.94,76580.79,0.0,0.98997,1e-05,1.70779]
[1779649202469,61.94,76587.06,0.0,0.99001,1e-05,1.7017]
[1779649204483,61.94,76585.55,0.0,0.99,1e-05,1.70331]
[1779649209517,61.94,76585.56,0.0,0.99,1e-05,1.70358]
[1779649211532,61.94,76580.56,0.0,0.98996,1e-05,1.70859]
[1779649216567,61.94,76579.29,0.0,0.98995,1e-05,1.7101]
[1779649220596,61.94,76571.75,0.0,0.9899,1e-05,1.71764]
[1779649225632,61.94,76574.75,0.0,0.98992,1e-05,1.71489]
[1779649227645,61.94,76586.69,0.0,0.99,1e-05,1.70326]
[1779649231673,61.95,76592.18,0.0,0.99004,1e-05,1.69666]
[1779649236708,61.95,76595.22,0.0,0.99006,1e-05,1.69401]
[1779649239729,61.95,76600.62,0.0,0.9901,1e-05,1.68895]
[1779649244765,61.95,76605.96,0.0,0.99013,1e-05,1.68414]
[1779649249801,61.95,76608.19,0.0,0.99014,1e-05,1.68236]
[1779649254837,61.96,76607.32,0.0,0.99013,1e-05,1.68357]
[1779649259870,61.96,76609.89,0.0,0.99015,1e-05,1.68145]
[1779649263431,61.96,76622.75,0.0,0.99023,1e-05,1.66928]
[1779649263908,61.96,76622.75,0.0,0.99023,1e-05,1.66938]
[1779649265917,61.96,76627.47,0.0,0.99026,1e-05,1.66506]
[1779649268938,61.97,76636.31,0.0,0.99032,1e-05,1.65694]
[1779649273972,61.97,76638.76,0.0,0.99033,1e-05,1.65524]
[1779649279009,61.97,76637.82,0.0,0.99032,1e-05,1.65677]
[1779649284047,61.98,76637.09,0.0,0.99031,1e-05,1.65807]
[1779649289082,61.98,76638.71,0.0,0.99032,1e-05,1.65715]
[1779649294117,61.99,76637.75,0.0,0.99031,1e-05,1.65727]
[1779649299155,61.99,76638.24,0.0,0.99031,1e-05,1.65745]
[1779649304187,62.0,76637.37,0.0,0.9903,1e-05,1.65891]
[1779649309222,62.0,76632.33,0.0,0.99027,1e-05,1.66436]
[1779649314257,62.01,76628.68,0.0,0.99024,1e-05,1.66845]
[1779649315264,62.01,76620.35,0.0,0.99018,1e-05,1.67658]
[1779649316272,62.01,76618.75,0.0,0.99017,1e-05,1.67823]
[1779649319293,62.01,76617.15,0.0,0.99016,1e-05,1.68006]
[1779649323326,62.01,76608.69,0.0,0.9901,1e-05,1.68861]
[1779649324332,62.01,76605.71,0.0,0.99008,1e-05,1.69157]
[1779649329367,62.01,76616.61,0.0,0.99015,1e-05,1.68132]
[1779649330373,62.01,76620.81,0.0,0.99018,1e-05,1.67734]
[1779649335409,62.02,76621.13,0.0,0.99018,1e-05,1.67746]
[1779649337423,62.02,76626.52,0.0,0.99021,1e-05,1.67244]
[1779649342459,62.02,76627.38,0.0,0.99021,1e-05,1.6721]
[1779649348503,62.03,76626.46,0.0,0.9902,1e-05,1.6736]
[1779649353539,62.03,76627.94,0.0,0.99022,1e-05,1.67125]
[1779649357567,62.03,76633.57,0.0,0.99025,1e-05,1.6663]
[1779649362602,62.04,76638.23,0.0,0.99028,1e-05,1.66245]
[1779649367637,62.04,76638.8,0.0,0.99028,1e-05,1.66253]
[1779649374215,62.05,76639.14,0.0,0.99027,1e-05,1.66308]
[1779649379721,62.05,76640.29,0.0,0.99028,1e-05,1.66271]
[1779649384756,62.06,76638.22,0.0,0.99026,1e-05,1.66528]
[1779649389791,62.06,76637.73,0.0,0.99025,1e-05,1.66634]
[1779649397847,62.07,76636.49,0.0,0.99024,1e-05,1.66842]
[1779649402883,62.07,76635.58,0.0,0.99023,1e-05,1.66984]
[1779649405903,62.07,76627.99,0.0,0.99018,1e-05,1.67745]
[1779649407917,62.07,76625.74,0.0,0.99016,1e-05,1.67981]
[1779649408924,62.08,76620.28,0.0,0.99012,1e-05,1.68517]
[1779649412952,62.08,76614.31,0.0,0.99009,1e-05,1.68979]
[1779649417987,62.08,76613.4,0.0,0.99008,1e-05,1.69102]
[1779649424566,62.08,76612.88,0.0,0.99007,1e-05,1.69189]
[1779649430071,62.08,76613.59,0.0,0.99008,1e-05,1.69156]
[1779649437122,62.09,76614.43,0.0,0.99008,1e-05,1.69114]
[1779649442154,62.09,76617.93,0.0,0.9901,1e-05,1.68803]
[1779649447191,62.09,76618.89,0.0,0.99011,1e-05,1.6874]
[1779649452224,62.09,76617.39,0.0,0.99009,1e-05,1.68914]
[1779649458267,62.1,76617.27,0.0,0.99009,1e-05,1.68958]
[1779649463302,62.1,76618.16,0.0,0.99009,1e-05,1.68899]
[1779649468337,62.1,76610.92,0.0,0.99004,1e-05,1.69627]
[1779649471359,62.1,76603.52,0.0,0.99,1e-05,1.70213]
[1779649473374,62.1,76598.97,0.0,0.98997,1e-05,1.70663]
[1779649480425,62.1,76596.81,0.0,0.98996,1e-05,1.70894]
[1779649484453,62.1,76591.75,0.0,0.98992,1e-05,1.714]
[1779649491505,62.1,76588.56,0.0,0.9899,1e-05,1.7173]
[1779649496538,62.1,76579.56,0.0,0.98984,1e-05,1.7263]
[1779649497547,62.1,76573.2,0.0,0.98979,1e-05,1.7326]
[1779649498551,62.1,76573.28,0.0,0.98979,1e-05,1.73252]
[1779649503586,62.1,76579.64,0.0,0.98984,1e-05,1.72625]
[1779649509628,62.11,76581.48,0.0,0.98985,1e-05,1.72452]
[1779649515670,62.11,76584.91,0.0,0.98987,1e-05,1.72123]
[1779649523726,62.11,76585.08,0.0,0.98987,1e-05,1.72119]
[1779649525740,62.11,76591.04,0.0,0.98991,1e-05,1.71537]
[1779649526748,62.11,76592.53,0.0,0.98992,1e-05,1.71393]
[1779649531782,62.11,76588.19,0.0,0.9899,1e-05,1.71687]
[1779649536819,62.11,76586.62,0.0,0.98989,1e-05,1.71856]
[1779649542859,62.11,76586.15,0.0,0.98988,1e-05,1.7192]
[1779649547895,62.11,76583.9,0.0,0.98987,1e-05,1.72157]
[1779649553936,62.11,76580.63,0.0,0.98984,1e-05,1.72499]
[1779649558972,62.11,76581.9,0.0,0.98985,1e-05,1.72387]
[1779649564008,62.11,76581.14,0.0,0.98985,1e-05,1.72477]
[1779649569042,62.12,76580.87,0.0,0.98984,1e-05,1.72518]
[1779649574076,62.12,76580.23,0.0,0.98984,1e-05,1.72595]
[1779649580118,62.12,76583.27,0.0,0.98986,1e-05,1.72315]
[1779649585700,62.12,76585.95,0.0,0.98987,1e-05,1.72069]
[1779649593209,62.12,76587.07,0.0,0.98989,1e-05,1.7184]
[1779649597237,62.12,76594.76,0.0,0.98994,1e-05,1.71097]
[1779649603280,62.12,76598.13,0.0,0.98996,1e-05,1.70787]
[1779649609321,62.12,76600.74,0.0,0.98998,1e-05,1.70551]
[1779649612342,62.13,76606.53,0.0,0.99001,1e-05,1.69995]
[1779649618386,62.13,76607.87,0.0,0.99002,1e-05,1.69886]
[1779649623421,62.13,76612.41,0.0,0.99005,1e-05,1.69462]
[1779649628455,62.13,76615.77,0.0,0.99007,1e-05,1.69157]
[1779649635504,62.13,76616.9,0.0,0.99008,1e-05,1.6908]
[1779649646123,62.14,76617.75,0.0,0.99008,1e-05,1.69052]
[1779649656193,62.14,76618.12,0.0,0.99009,1e-05,1.68922]
[1779649666263,62.14,76618.62,0.0,0.99009,1e-05,1.68929]
[1779649672765,62.15,76618.71,0.0,0.99008,1e-05,1.68954]
[1779649677801,62.15,76618.75,0.0,0.99008,1e-05,1.68978]
[1779649682835,62.15,76621.29,0.0,0.9901,1e-05,1.68761]
[1779649688877,62.15,76621.31,0.0,0.9901,1e-05,1.68794]
[1779649693912,62.15,76622.96,0.0,0.99011,1e-05,1.68663]
[1779649698948,62.16,76620.75,0.0,0.99009,1e-05,1.68906]
[1779649703982,62.16,76618.96,0.0,0.99007,1e-05,1.69106]
[1779649709019,62.16,76618.12,0.0,0.99007,1e-05,1.6921]
[1779649711032,62.16,76612.65,0.0,0.99004,1e-05,1.69604]
[1779649716616,62.16,76613.87,0.0,0.99005,1e-05,1.69511]
[1779649722111,62.16,76614.94,0.0,0.99005,1e-05,1.69435]
[1779649727147,62.16,76612.41,0.0,0.99003,1e-05,1.697]
[1779649729162,62.17,76604.27,0.0,0.98998,1e-05,1.70501]
[1779649730170,62.17,76602.43,0.0,0.98996,1e-05,1.70687]
[1779649735206,62.17,76600.99,0.0,0.98995,1e-05,1.70841]
[1779649744265,62.17,76599.1,0.0,0.98994,1e-05,1.71051]
[1779649749300,62.17,76594.02,0.0,0.9899,1e-05,1.71561]
[1779649754335,62.17,76592.48,0.0,0.98989,1e-05,1.71725]
[1779649762391,62.17,76590.69,0.0,0.98988,1e-05,1.71922]
[1779649767425,62.17,76589.9,0.0,0.98987,1e-05,1.72012]
[1779649772461,62.17,76591.03,0.0,0.98989,1e-05,1.71767]
[1779649777496,62.17,76589.02,0.0,0.98987,1e-05,1.71978]
[1779649784546,62.18,76585.58,0.0,0.98985,1e-05,1.72334]
[1779649789582,62.18,76580.42,0.0,0.98981,1e-05,1.72853]
[1779649794615,62.18,76579.14,0.0,0.9898,1e-05,1.72985]
[1779649800660,62.18,76580.52,0.0,0.98981,1e-05,1.72857]
[1779649805693,62.18,76582.07,0.0,0.98982,1e-05,1.72714]
[1779649811737,62.18,76584.21,0.0,0.98984,1e-05,1.72515]
[1779649816773,62.18,76587.67,0.0,0.98986,1e-05,1.72186]
[1779649821807,62.18,76586.42,0.0,0.98985,1e-05,1.72324]
[1779649827850,62.18,76585.78,0.0,0.98984,1e-05,1.72402]
[1779649832884,62.18,76585.04,0.0,0.98985,1e-05,1.7234]
[1779649834900,62.18,76593.79,0.0,0.98991,1e-05,1.71485]
[1779649837921,62.18,76599.99,0.0,0.98995,1e-05,1.70889]
[1779649842956,62.18,76605.01,0.0,0.98998,1e-05,1.7042]
[1779649847990,62.19,76612.12,0.0,0.99003,1e-05,1.69748]
[1779649855040,62.19,76615.97,0.0,0.99005,1e-05,1.69402]
[1779649857054,62.19,76621.4,0.0,0.99009,1e-05,1.68882]
[1779649862089,62.19,76623.07,0.0,0.9901,1e-05,1.68742]
[1779649866117,62.19,76612.76,0.0,0.99003,1e-05,1.69759]
[1779649868131,62.19,76608.08,0.0,0.98999,1e-05,1.70219]
[1779649873167,62.19,76605.48,0.0,0.98998,1e-05,1.7048]
[1779649878201,62.19,76601.82,0.0,0.98995,1e-05,1.70845]
[1779649883237,62.19,76597.1,0.0,0.98992,1e-05,1.71314]
[1779649888271,62.19,76598.51,0.0,0.98993,1e-05,1.71187]
[1779649893308,62.19,76593.06,0.0,0.9899,1e-05,1.71583]
[1779649898343,62.2,76589.74,0.0,0.98987,1e-05,1.71919]
[1779649903378,62.2,76587.1,0.0,0.98986,1e-05,1.72186]
[1779649908413,62.2,76585.46,0.0,0.98984,1e-05,1.72355]
[1779649913447,62.2,76584.38,0.0,0.98984,1e-05,1.72469]
[1779649918483,62.2,76583.75,0.0,0.98983,1e-05,1.72539]
[1779649923518,62.2,76580.24,0.0,0.98981,1e-05,1.72891]
[1779649935603,62.2,76581.53,0.0,0.98982,1e-05,1.72775]
[1779649938623,62.2,76585.78,0.0,0.98984,1e-05,1.72361]
[1779649943660,62.2,76585.34,0.0,0.98984,1e-05,1.72416]
[1779649948694,62.2,76583.04,0.0,0.98982,1e-05,1.72652]
[1779649953729,62.2,76582.67,0.0,0.98983,1e-05,1.7255]
[1779649958764,62.2,76581.9,0.0,0.98982,1e-05,1.72636]
[1779649963798,62.2,76580.04,0.0,0.98981,1e-05,1.72829]
[1779649968834,62.2,76579.95,0.0,0.98981,1e-05,1.72846]
[1779649976890,62.2,76579.91,0.0,0.98981,1e-05,1.72863]
[1779649981924,62.2,76581.61,0.0,0.98982,1e-05,1.72705]
[1779649987968,62.21,76581.45,0.0,0.98982,1e-05,1.72736]
[1779649994012,62.21,76581.15,0.0,0.98981,1e-05,1.7278]
[1779650005088,62.21,76580.1,0.0,0.9898,1e-05,1.72911]
[1779650010122,62.21,76577.09,0.0,0.98978,1e-05,1.7322]
[1779650015157,62.21,76577.09,0.0,0.98979,1e-05,1.73082]
[1779650020192,62.21,76574.63,0.0,0.98977,1e-05,1.73335]
[1779650022206,62.21,76567.63,0.0,0.98973,1e-05,1.74033]
[1779650023212,62.21,76564.05,0.0,0.9897,1e-05,1.74389]
[1779650028248,62.21,76564.23,0.0,0.9897,1e-05,1.7437]
[1779650033284,62.21,76565.06,0.0,0.98971,1e-05,1.74285]
[1779650039326,62.21,76567.83,0.0,0.98973,1e-05,1.74007]
[1779650046375,62.21,76570.79,0.0,0.98975,1e-05,1.73711]
[1779650048944,62.21,76560.93,0.0,0.98968,1e-05,1.74689]
[1779650053426,62.21,76556.73,0.0,0.98965,1e-05,1.75098]
[1779650059014,62.21,76556.26,0.0,0.98965,1e-05,1.75134]
[1779650069087,62.21,76556.86,0.0,0.98965,1e-05,1.75053]
[1779650074573,62.21,76555.65,0.0,0.98966,1e-05,1.75011]
[1779650079607,62.21,76558.39,0.0,0.98967,1e-05,1.74729]
[1779650089228,62.2,76558.57,0.0,0.98968,1e-05,1.74697]
[1779650091691,62.2,76553.73,0.0,0.98964,1e-05,1.75174]
[1779650093704,62.2,76547.19,0.0,0.9896,1e-05,1.75821]
[1779650099298,62.2,76545.39,0.0,0.98959,1e-05,1.75982]
[1779650104802,62.2,76544.03,0.0,0.98958,1e-05,1.76098]
[1779650105809,62.2,76539.42,0.0,0.98955,1e-05,1.76551]
[1779650111851,62.2,76540.46,0.0,0.98956,1e-05,1.76416]
[1779650114874,62.2,76546.19,0.0,0.9896,1e-05,1.75826]
[1779650119907,62.2,76550.36,0.0,0.98963,1e-05,1.75385]
[1779650121921,62.2,76546.25,0.0,0.9896,1e-05,1.75786]
[1779650123935,62.19,76541.13,0.0,0.98957,1e-05,1.76287]
[1779650128970,62.19,76538.1,0.0,0.98955,1e-05,1.76559]
[1779650134005,62.19,76537.24,0.0,0.98955,1e-05,1.76464]
[1779650139041,62.19,76535.24,0.0,0.98954,1e-05,1.76636]
[1779650145082,62.19,76533.67,0.0,0.98953,1e-05,1.76756]
[1779650148102,62.18,76528.4,0.0,0.9895,1e-05,1.77268]
[1779650153141,62.18,76530.28,0.0,0.98951,1e-05,1.77044]
[1779650159180,62.18,76534.26,0.0,0.98954,1e-05,1.76607]
[1779650164217,62.18,76534.82,0.0,0.98955,1e-05,1.76523]
[1779650166230,62.18,76528.7,0.0,0.98951,1e-05,1.77128]
[1779650167236,62.18,76527.45,0.0,0.9895,1e-05,1.77248]
[1779650172271,62.17,76526.75,0.0,0.98949,1e-05,1.77284]
[1779650177305,62.17,76525.57,0.0,0.98949,1e-05,1.77369]
[1779650184354,62.17,76525.98,0.0,0.98949,1e-05,1.77282]
[1779650189390,62.17,76523.36,0.0,0.98948,1e-05,1.77515]
[1779650197448,62.16,76521.2,0.0,0.98948,1e-05,1.77527]
[1779650202482,62.16,76529.22,0.0,0.98953,1e-05,1.76683]
[1779650203489,62.16,76536.26,0.0,0.98958,1e-05,1.7597]
[1779650204497,62.16,76540.58,0.0,0.98961,1e-05,1.75533]
[1779650209531,62.16,76541.51,0.0,0.98962,1e-05,1.75422]
[1779650211550,62.16,76556.87,0.0,0.98973,1e-05,1.73881]
[1779650212554,62.16,76561.03,0.0,0.98976,1e-05,1.73467]
[1779650217593,62.16,76563.32,0.0,0.98977,1e-05,1.73234]
[1779650218599,62.16,76572.78,0.0,0.98984,1e-05,1.72297]
[1779650220162,62.16,76585.82,0.0,0.98993,1e-05,1.71018]
[1779650226656,62.16,76586.25,0.0,0.98993,1e-05,1.7099]
[1779650231697,62.16,76594.92,0.0,0.98999,1e-05,1.70154]
[1779650232707,62.16,76595.96,0.0,0.98999,1e-05,1.7006]
[1779650237737,62.16,76593.57,0.0,0.98998,1e-05,1.70313]
[1779650242772,62.16,76592.15,0.0,0.98996,1e-05,1.70471]
[1779650247807,62.16,76591.08,0.0,0.98996,1e-05,1.70595]
[1779650252842,62.17,76589.52,0.0,0.98995,1e-05,1.7062]
[1779650257876,62.17,76583.77,0.0,0.98991,1e-05,1.71202]
[1779650262917,62.17,76582.29,0.0,0.9899,1e-05,1.71363]
[1779650270516,62.17,76583.88,0.0,0.98991,1e-05,1.71228]
[1779650276004,62.17,76586.49,0.0,0.98993,1e-05,1.70993]
[1779650280587,62.17,76636.59,0.0,0.99026,1e-05,1.66159]
[1779650281047,62.17,76636.01,0.0,0.99026,1e-05,1.66227]
[1779650286079,62.18,76635.93,0.0,0.99025,1e-05,1.66299]
[1779650287086,62.18,76642.51,0.0,0.99029,1e-05,1.65684]
[1779650289115,62.18,76651.98,0.0,0.99035,1e-05,1.64796]
[1779650290122,62.18,76658.45,0.0,0.99039,1e-05,1.64214]
[1779650294150,62.19,76655.21,0.0,0.99037,1e-05,1.64584]
[1779650299183,62.19,76660.66,0.0,0.9904,1e-05,1.64142]
[1779650300190,62.19,76666.47,0.0,0.99044,1e-05,1.63609]
[1779650305227,62.2,76670.02,0.0,0.99045,1e-05,1.63352]
[1779650310260,62.2,76671.62,0.0,0.99046,1e-05,1.63277]
[1779650312274,62.21,76661.62,0.0,0.9904,1e-05,1.64107]
[1779650313280,62.21,76657.13,0.0,0.99037,1e-05,1.64546]
[1779650315295,62.21,76652.58,0.0,0.99034,1e-05,1.65002]
[1779650319324,62.21,76647.33,0.0,0.9903,1e-05,1.65548]
[1779650324358,62.22,76649.22,0.0,0.99031,1e-05,1.65424]
[1779650329393,62.22,76647.59,0.0,0.9903,1e-05,1.65635]
[1779650334428,62.22,76649.85,0.0,0.99031,1e-05,1.65474]
[1779650339468,62.23,76648.53,0.0,0.99029,1e-05,1.65653]
[1779650344503,62.23,76648.4,0.0,0.99029,1e-05,1.65718]
[1779650349536,62.23,76649.94,0.0,0.9903,1e-05,1.65623]
[1779650354573,62.24,76648.74,0.0,0.99028,1e-05,1.65791]
[1779650359607,62.24,76649.68,0.0,0.99029,1e-05,1.65752]
[1779650363635,62.24,76640.78,0.0,0.99023,1e-05,1.66643]
[1779650364643,62.24,76639.2,0.0,0.99022,1e-05,1.66803]
[1779650369677,62.25,76640.37,0.0,0.99022,1e-05,1.6673]
[1779650375719,62.25,76641.84,0.0,0.99024,1e-05,1.66493]
[1779650381296,62.25,76643.51,0.0,0.99024,1e-05,1.66382]
[1779650386797,62.26,76642.36,0.0,0.99023,1e-05,1.66531]
[1779650391830,62.26,76643.67,0.0,0.99024,1e-05,1.66441]
[1779650396866,62.26,76643.08,0.0,0.99023,1e-05,1.66532]
[1779650401439,62.26,76635.3,0.0,0.99018,1e-05,1.67309]
[1779650406936,62.27,76632.77,0.0,0.99016,1e-05,1.67578]
[1779650411971,62.27,76632.84,0.0,0.99016,1e-05,1.67596]
[1779650418014,62.27,76634.09,0.0,0.99017,1e-05,1.67507]
[1779650423049,62.27,76638.11,0.0,0.99019,1e-05,1.67147]
[1779650428085,62.27,76639.68,0.0,0.9902,1e-05,1.6703]
[1779650434126,62.28,76640.17,0.0,0.99021,1e-05,1.66865]
[1779650437152,62.28,76628.02,0.0,0.99013,1e-05,1.6805]
[1779650438158,62.28,76621.64,0.0,0.99008,1e-05,1.68669]
[1779650439166,62.28,76617.31,0.0,0.99006,1e-05,1.69092]
[1779650441756,62.28,76611.6,0.0,0.99002,1e-05,1.69647]
[1779650449235,62.28,76611.16,0.0,0.99001,1e-05,1.69695]
[1779650454271,62.28,76611.9,0.0,0.99002,1e-05,1.6963]
[1779650459305,62.28,76611.32,0.0,0.99001,1e-05,1.69695]
[1779650464340,62.28,76614.13,0.0,0.99003,1e-05,1.69435]
[1779650469376,62.28,76615.57,0.0,0.99004,1e-05,1.6931]
[1779650474414,62.28,76614.77,0.0,0.99003,1e-05,1.69401]
[1779650479447,62.28,76615.59,0.0,0.99004,1e-05,1.69332]
[1779650486497,62.28,76615.95,0.0,0.99004,1e-05,1.69312]
[1779650491534,62.28,76616.72,0.0,0.99005,1e-05,1.69101]
[1779650501602,62.29,76616.55,0.0,0.99005,1e-05,1.69138]
[1779650506639,62.29,76617.72,0.0,0.99006,1e-05,1.69035]
[1779650511674,62.29,76626.51,0.0,0.99012,1e-05,1.68196]
[1779650516709,62.29,76626.84,0.0,0.99012,1e-05,1.68182]
[1779650521744,62.29,76628.78,0.0,0.99013,1e-05,1.68015]
[1779650527786,62.29,76631.32,0.0,0.99014,1e-05,1.67796]
[1779650532821,62.29,76626.94,0.0,0.99011,1e-05,1.68239]
[1779650537857,62.29,76625.86,0.0,0.9901,1e-05,1.68363]
[1779650543898,62.3,76626.39,0.0,0.99011,1e-05,1.68336]
[1779650548935,62.3,76625.36,0.0,0.9901,1e-05,1.68456]
[1779650558000,62.3,76624.0,0.0,0.99009,1e-05,1.6848]
[1779650563037,62.3,76622.77,0.0,0.99008,1e-05,1.68623]
[1779650568072,62.3,76621.13,0.0,0.99007,1e-05,1.68805]
[1779650574115,62.31,76621.31,0.0,0.99007,1e-05,1.68814]
[1779650579149,62.31,76619.09,0.0,0.99006,1e-05,1.69049]
[1779650582754,62.31,76607.67,0.0,0.98998,1e-05,1.70173]
[1779650584184,62.31,76607.69,0.0,0.98998,1e-05,1.70173]
[1779650589218,62.31,76610.87,0.0,0.99,1e-05,1.69872]
[1779650594259,62.31,76610.05,0.0,0.98999,1e-05,1.69963]
[1779650599296,62.31,76612.02,0.0,0.99,1e-05,1.6978]
[1779650601307,62.31,76617.65,0.0,0.99004,1e-05,1.69237]
[1779650606344,62.31,76618.65,0.0,0.99005,1e-05,1.69154]
[1779650611378,62.31,76619.64,0.0,0.99006,1e-05,1.68925]
[1779650621448,62.31,76619.28,0.0,0.99006,1e-05,1.68986]
[1779650627489,62.31,76619.84,0.0,0.99006,1e-05,1.68948]
[1779650633531,62.32,76617.38,0.0,0.99004,1e-05,1.692]
[1779650638567,62.32,76615.65,0.0,0.99003,1e-05,1.69377]
[1779650645616,62.32,76614.73,0.0,0.99002,1e-05,1.69477]
[1779650650651,62.32,76618.24,0.0,0.99005,1e-05,1.69145]
[1779650655688,62.32,76617.31,0.0,0.99004,1e-05,1.69244]
[1779650662737,62.32,76617.17,0.0,0.99004,1e-05,1.6927]
[1779650667773,62.32,76620.87,0.0,0.99006,1e-05,1.68922]
[1779650672806,62.32,76620.17,0.0,0.99007,1e-05,1.68857]
[1779650681870,62.32,76620.35,0.0,0.99006,1e-05,1.68865]
[1779650687916,62.32,76619.42,0.0,0.99006,1e-05,1.68971]
[1779650691942,62.32,76613.48,0.0,0.99002,1e-05,1.69557]
[1779650697984,62.33,76613.89,0.0,0.99002,1e-05,1.69529]
[1779650703019,62.33,76614.71,0.0,0.99002,1e-05,1.6946]
[1779650711075,62.33,76617.33,0.0,0.99004,1e-05,1.69227]
[1779650716110,62.33,76617.58,0.0,0.99004,1e-05,1.69218]
[1779650717116,62.33,76610.23,0.0,0.98999,1e-05,1.69935]
[1779650718124,62.33,76606.55,0.0,0.98997,1e-05,1.70295]
[1779650723742,62.33,76604.75,0.0,0.98995,1e-05,1.70476]
[1779650729201,62.33,76600.87,0.0,0.98993,1e-05,1.70859]
[1779650734236,62.33,76600.64,0.0,0.98993,1e-05,1.70738]
[1779650739272,62.33,76598.74,0.0,0.98992,1e-05,1.70929]
[1779650748334,62.33,76600.63,0.0,0.98993,1e-05,1.70752]
[1779650753952,62.33,76597.43,0.0,0.98991,1e-05,1.71071]
[1779650760417,62.33,76592.26,0.0,0.98988,1e-05,1.71582]
[1779650767467,62.33,76590.75,0.0,0.98986,1e-05,1.71735]
[1779650774092,62.33,76591.89,0.0,0.98987,1e-05,1.7163]
[1779650781565,62.33,76590.81,0.0,0.98986,1e-05,1.71745]
[1779650786601,62.33,76581.93,0.0,0.9898,1e-05,1.72623]
[1779650791635,62.33,76579.57,0.0,0.9898,1e-05,1.72704]
[1779650796671,62.33,76579.97,0.0,0.9898,1e-05,1.72664]
[1779650801706,62.33,76578.58,0.0,0.98979,1e-05,1.72801]
[1779650806741,62.33,76578.76,0.0,0.98979,1e-05,1.72782]
[1779650811777,62.33,76582.82,0.0,0.98982,1e-05,1.72383]
[1779650817818,62.33,76581.9,0.0,0.98981,1e-05,1.72479]
[1779650821848,62.33,76575.6,0.0,0.98977,1e-05,1.73103]
[1779650823863,62.33,76572.69,0.0,0.98975,1e-05,1.7339]
[1779650826883,62.33,76578.56,0.0,0.98979,1e-05,1.72807]
[1779650831918,62.33,76580.12,0.0,0.9898,1e-05,1.72653]
[1779650836953,62.33,76580.48,0.0,0.9898,1e-05,1.72617]
[1779650844004,62.33,76579.99,0.0,0.9898,1e-05,1.72664]
[1779650850044,62.33,76581.9,0.0,0.98981,1e-05,1.72472]
[1779650855083,62.33,76576.59,0.0,0.98978,1e-05,1.72845]
[1779650860117,62.33,76576.31,0.0,0.98978,1e-05,1.72865]
[1779650868172,62.33,76576.77,0.0,0.98979,1e-05,1.7281]
[1779650873208,62.33,76579.92,0.0,0.98981,1e-05,1.72495]
[1779650881264,62.33,76580.35,0.0,0.98981,1e-05,1.72451]
[1779650886298,62.33,76583.17,0.0,0.98983,1e-05,1.72174]
[1779650891334,62.33,76585.36,0.0,0.98985,1e-05,1.71961]
[1779650896370,62.33,76585.45,0.0,0.98985,1e-05,1.71954]
[1779650905010,62.33,76584.04,0.0,0.98984,1e-05,1.72093]
[1779650911475,62.33,76583.95,0.0,0.98984,1e-05,1.71951]
[1779650916510,62.33,76580.24,0.0,0.98982,1e-05,1.72314]
[1779650921546,62.33,76580.61,0.0,0.98982,1e-05,1.72276]
[1779650929599,62.33,76580.58,0.0,0.98982,1e-05,1.72281]
[1779650935218,62.33,76578.34,0.0,0.98981,1e-05,1.725]
[1779650945288,62.33,76579.03,0.0,0.98981,1e-05,1.72426]
[1779650950748,62.33,76579.84,0.0,0.98982,1e-05,1.72341]
[1779650956789,62.33,76579.88,0.0,0.98982,1e-05,1.72331]
[1779650958816,62.33,76572.93,0.0,0.98977,1e-05,1.73014]
[1779650959819,62.33,76572.93,0.0,0.98977,1e-05,1.73012]
[1779650960829,62.33,76563.15,0.0,0.9897,1e-05,1.73976]
[1779650965862,62.33,76563.37,0.0,0.98971,1e-05,1.73932]
[1779650970897,62.33,76563.3,0.0,0.98971,1e-05,1.73916]
[1779650975932,62.32,76562.96,0.0,0.98972,1e-05,1.73777]
[1779650980967,62.32,76565.38,0.0,0.98973,1e-05,1.73514]
[1779650984995,62.32,76567.06,0.0,0.98975,1e-05,1.73332]
[1779650990044,62.32,76568.04,0.0,0.98975,1e-05,1.73217]
[1779650996085,62.32,76568.07,0.0,0.98976,1e-05,1.73197]
[1779651001121,62.32,76569.13,0.0,0.98976,1e-05,1.73081]
[1779651005149,62.32,76574.69,0.0,0.9898,1e-05,1.72525]
[1779651010185,62.32,76580.14,0.0,0.98984,1e-05,1.71985]
[1779651015792,62.32,76580.97,0.0,0.98985,1e-05,1.71905]
[1779651023275,62.32,76582.43,0.0,0.98986,1e-05,1.71767]
[1779651028312,62.32,76583.88,0.0,0.98986,1e-05,1.71631]
[1779651033352,62.32,76583.67,0.0,0.98987,1e-05,1.71511]
[1779651038387,62.32,76583.08,0.0,0.98987,1e-05,1.71579]
[1779651043430,62.32,76581.78,0.0,0.98986,1e-05,1.71717]
[1779651049464,62.32,76581.37,0.0,0.98985,1e-05,1.7177]
[1779651056086,62.32,76581.73,0.0,0.98985,1e-05,1.71752]
[1779651061550,62.32,76581.76,0.0,0.98985,1e-05,1.71761]
[1779651066585,62.32,76579.81,0.0,0.98984,1e-05,1.71966]
[1779651071620,62.33,76579.44,0.0,0.98984,1e-05,1.72013]
[1779651076656,62.33,76579.23,0.0,0.98983,1e-05,1.72045]
[1779651084712,62.33,76578.58,0.0,0.98983,1e-05,1.72127]
[1779651089746,62.33,76578.85,0.0,0.98983,1e-05,1.72113]
[1779651096368,62.33,76579.24,0.0,0.98984,1e-05,1.71945]
[1779651104852,62.33,76578.47,0.0,0.98983,1e-05,1.72048]
[1779651109888,62.33,76578.57,0.0,0.98983,1e-05,1.72053]
[1779651116507,62.33,76579.02,0.0,0.98983,1e-05,1.72027]
[1779651121973,62.34,76578.73,0.0,0.98983,1e-05,1.72074]
[1779651128013,62.34,76577.54,0.0,0.98982,1e-05,1.72208]
[1779651130029,62.34,76570.92,0.0,0.98978,1e-05,1.72864]
[1779651135063,62.34,76569.6,0.0,0.98977,1e-05,1.72998]
[1779651140098,62.34,76570.66,0.0,0.98977,1e-05,1.72895]
[1779651146717,62.34,76570.63,0.0,0.98977,1e-05,1.72899]
[1779651152181,62.34,76570.19,0.0,0.98978,1e-05,1.72793]
[1779651157216,62.34,76569.76,0.0,0.98978,1e-05,1.72835]
[1779651162251,62.34,76569.49,0.0,0.98977,1e-05,1.72859]
[1779651167286,62.34,76569.6,0.0,0.98978,1e-05,1.72845]
[1779651172322,62.34,76561.86,0.0,0.98972,1e-05,1.73607]
[1779651174335,62.34,76560.09,0.0,0.98971,1e-05,1.73777]
[1779651179370,62.33,76556.24,0.0,0.98968,1e-05,1.74146]
[1779651184405,62.33,76556.14,0.0,0.98969,1e-05,1.74139]
[1779651189440,62.33,76553.3,0.0,0.98967,1e-05,1.74404]
[1779651196490,62.33,76553.61,0.0,0.98967,1e-05,1.74343]
[1779651201524,62.33,76557.67,0.0,0.9897,1e-05,1.73917]
[1779651203537,62.33,76562.18,0.0,0.98973,1e-05,1.73462]
[1779651208572,62.33,76562.57,0.0,0.98974,1e-05,1.73405]
[1779651213609,62.33,76562.95,0.0,0.98975,1e-05,1.73199]
[1779651218643,62.32,76566.23,0.0,0.98977,1e-05,1.7286]
[1779651223678,62.32,76562.91,0.0,0.98975,1e-05,1.73174]
[1779651228714,62.32,76564.37,0.0,0.98976,1e-05,1.73015]
[1779651233754,62.32,76568.19,0.0,0.98979,1e-05,1.72626]
[1779651238786,62.32,76568.8,0.0,0.98979,1e-05,1.72556]
[1779651240799,62.32,76563.19,0.0,0.98975,1e-05,1.73106]
[1779651245836,62.32,76565.8,0.0,0.98977,1e-05,1.72833]
[1779651249867,62.32,76568.2,0.0,0.98979,1e-05,1.72587]
[1779651254902,62.32,76567.77,0.0,0.98979,1e-05,1.7262]
[1779651259937,62.32,76567.96,0.0,0.98979,1e-05,1.72592]
[1779651267577,62.32,76567.16,0.0,0.98979,1e-05,1.72659]
[1779651273027,62.32,76572.63,0.0,0.98983,1e-05,1.71963]
[1779651284105,62.32,76571.65,0.0,0.98983,1e-05,1.72052]
[1779651289140,62.32,76570.34,0.0,0.98982,1e-05,1.72178]
[1779651294175,62.32,76570.65,0.0,0.98982,1e-05,1.72144]
[1779651299210,62.32,76571.16,0.0,0.98982,1e-05,1.72093]
[1779651304246,62.32,76576.4,0.0,0.98986,1e-05,1.71577]
[1779651314315,62.32,76576.65,0.0,0.98986,1e-05,1.71559]
[1779651319353,62.32,76576.72,0.0,0.98986,1e-05,1.71557]
[1779651324389,62.32,76576.99,0.0,0.98986,1e-05,1.71537]
[1779651330430,62.32,76577.05,0.0,0.98986,1e-05,1.7154]
[1779651332443,62.32,76581.74,0.0,0.9899,1e-05,1.70936]
[1779651337478,62.32,76586.68,0.0,0.98993,1e-05,1.70468]
[1779651342514,62.32,76590.2,0.0,0.98996,1e-05,1.7014]
[1779651348557,62.32,76588.55,0.0,0.98994,1e-05,1.7032]
[1779651354597,62.32,76588.7,0.0,0.98994,1e-05,1.70325]
[1779651358626,62.32,76593.87,0.0,0.98998,1e-05,1.69835]
[1779651363662,62.33,76600.99,0.0,0.99002,1e-05,1.69163]
[1779651370711,62.33,76602.84,0.0,0.99003,1e-05,1.69014]
[1779651378358,62.33,76595.14,0.0,0.98998,1e-05,1.69797]
[1779651383802,62.33,76594.8,0.0,0.98998,1e-05,1.69852]
[1779651390850,62.33,76591.37,0.0,0.98995,1e-05,1.70217]
[1779651395886,62.33,76588.82,0.0,0.98994,1e-05,1.70339]
[1779651400921,62.34,76584.61,0.0,0.98991,1e-05,1.70771]
[1779651408571,62.34,76583.9,0.0,0.9899,1e-05,1.7087]
[1779651415019,62.34,76582.38,0.0,0.98989,1e-05,1.7104]
[1779651420063,62.34,76581.83,0.0,0.98989,1e-05,1.71112]
[1779651425098,62.34,76582.46,0.0,0.98989,1e-05,1.71067]
[1779651431138,62.34,76581.99,0.0,0.98989,1e-05,1.71135]
[1779651437184,62.35,76581.07,0.0,0.98988,1e-05,1.7125]
[1779651442215,62.35,76579.59,0.0,0.98987,1e-05,1.71413]
[1779651447250,62.35,76578.07,0.0,0.98986,1e-05,1.71578]
[1779651452285,62.35,76578.27,0.0,0.98986,1e-05,1.71426]
[1779651458922,62.35,76575.98,0.0,0.98985,1e-05,1.71672]
[1779651461348,62.35,76580.58,0.0,0.98988,1e-05,1.71231]
[1779651466383,62.35,76580.74,0.0,0.98988,1e-05,1.71237]
[1779651471418,62.35,76580.88,0.0,0.98988,1e-05,1.71245]
[1779651478467,62.36,76580.12,0.0,0.98987,1e-05,1.71348]
[1779651486522,62.36,76579.98,0.0,0.98987,1e-05,1.71394]
[1779651493572,62.36,76583.62,0.0,0.98989,1e-05,1.71068]
[1779651499614,62.36,76582.69,0.0,0.98988,1e-05,1.71185]
[1779651504649,62.36,76579.28,0.0,0.98986,1e-05,1.71539]
[1779651509684,62.36,76573.35,0.0,0.98982,1e-05,1.72137]
[1779651514718,62.37,76575.39,0.0,0.98984,1e-05,1.71801]
[1779651522778,62.37,76575.51,0.0,0.98984,1e-05,1.71813]
[1779651525801,62.37,76580.67,0.0,0.98987,1e-05,1.71316]
[1779651531841,62.37,76580.68,0.0,0.98987,1e-05,1.71338]
[1779651539485,62.37,76581.63,0.0,0.98987,1e-05,1.71274]
[1779651544932,62.37,76581.15,0.0,0.98987,1e-05,1.71339]
[1779651553995,62.37,76580.48,0.0,0.98986,1e-05,1.71437]
[1779651559625,62.38,76580.31,0.0,0.98986,1e-05,1.71475]
[1779651567086,62.38,76580.11,0.0,0.98986,1e-05,1.71519]
[1779651572121,62.38,76580.04,0.0,0.98986,1e-05,1.71395]
[1779651577158,62.38,76580.17,0.0,0.98986,1e-05,1.714]
[1779651582192,62.38,76580.33,0.0,0.98986,1e-05,1.71403]
[1779651587228,62.38,76582.25,0.0,0.98988,1e-05,1.71234]
[1779651592264,62.38,76581.96,0.0,0.98987,1e-05,1.71282]
[1779651597298,62.39,76581.63,0.0,0.98987,1e-05,1.71334]
[1779651603340,62.39,76581.46,0.0,0.98987,1e-05,1.71375]
[1779651605355,62.39,76588.05,0.0,0.98991,1e-05,1.70738]
[1779651614420,62.39,76591.99,0.0,0.98993,1e-05,1.70401]
[1779651616436,62.39,76597.51,0.0,0.98997,1e-05,1.69868]
[1779651617442,62.39,76604.2,0.0,0.99001,1e-05,1.69222]
[1779651618447,62.39,76607.65,0.0,0.99004,1e-05,1.68899]
[1779651623482,62.39,76610.79,0.0,0.99006,1e-05,1.68625]
[1779651629529,62.4,76615.1,0.0,0.99008,1e-05,1.68245]
[1779651631540,62.4,76625.38,0.0,0.99016,1e-05,1.67123]
[1779651634561,62.4,76632.4,0.0,0.9902,1e-05,1.66467]
[1779651635567,62.4,76636.41,0.0,0.99023,1e-05,1.66103]
[1779651640603,62.4,76637.91,0.0,0.99023,1e-05,1.66009]
[1779651645638,62.41,76639.73,0.0,0.99024,1e-05,1.65884]
[1779651650673,62.41,76643.23,0.0,0.99026,1e-05,1.65601]
[1779651653695,62.41,76650.81,0.0,0.99031,1e-05,1.64912]
[1779651654701,62.41,76652.45,0.0,0.99032,1e-05,1.64768]
[1779651659735,62.42,76654.74,0.0,0.99033,1e-05,1.64612]
[1779651664771,62.42,76648.06,0.0,0.99028,1e-05,1.65308]
[1779651669806,62.43,76648.24,0.0,0.99028,1e-05,1.65347]
[1779651675848,62.43,76651.47,0.0,0.9903,1e-05,1.65106]
[1779651681890,62.44,76651.3,0.0,0.99029,1e-05,1.65187]
[1779651682919,62.44,76639.96,0.0,0.99022,1e-05,1.66279]
[1779651683905,62.44,76639.96,0.0,0.99022,1e-05,1.66288]
[1779651686928,62.44,76632.27,0.0,0.99016,1e-05,1.6705]
[1779651691967,62.44,76629.92,0.0,0.99015,1e-05,1.67167]
[1779651697002,62.45,76630.05,0.0,0.99015,1e-05,1.67193]
[1779651702037,62.45,76629.63,0.0,0.99015,1e-05,1.67273]
[1779651707073,62.45,76632.26,0.0,0.99016,1e-05,1.67062]
[1779651712107,62.45,76630.21,0.0,0.99015,1e-05,1.67301]
[1779651717143,62.46,76628.32,0.0,0.99013,1e-05,1.67524]
[1779651724192,62.46,76627.15,0.0,0.99012,1e-05,1.67694]
[1779651729227,62.46,76625.92,0.0,0.99011,1e-05,1.67853]
[1779651734262,62.47,76627.37,0.0,0.99011,1e-05,1.67756]
[1779651740898,62.47,76626.67,0.0,0.99011,1e-05,1.67884]
[1779651750968,62.48,76629.68,0.0,0.99012,1e-05,1.67681]
[1779651761041,62.48,76630.6,0.0,0.99013,1e-05,1.67535]
[1779651766489,62.49,76625.51,0.0,0.99009,1e-05,1.6807]
[1779651768504,62.49,76619.52,0.0,0.99005,1e-05,1.68665]
[1779651773538,62.49,76618.18,0.0,0.99004,1e-05,1.68844]
[1779651778573,62.49,76618.07,0.0,0.99003,1e-05,1.68896]
[1779651789649,62.5,76617.26,0.0,0.99002,1e-05,1.69065]
[1779651791668,62.5,76608.82,0.0,0.98996,1e-05,1.69898]
[1779651796725,62.5,76607.39,0.0,0.98995,1e-05,1.7006]
[1779651800753,62.5,76605.69,0.0,0.98994,1e-05,1.70251]
[1779651802766,62.51,76611.05,0.0,0.98998,1e-05,1.6974]
[1779651807802,62.51,76611.44,0.0,0.98998,1e-05,1.69729]
[1779651812837,62.51,76613.64,0.0,0.99,1e-05,1.69395]
[1779651819886,62.51,76613.49,0.0,0.98999,1e-05,1.6945]
[1779651825928,62.51,76615.23,0.0,0.99,1e-05,1.69316]
[1779651831970,62.52,76616.66,0.0,0.99001,1e-05,1.69212]
[1779651837007,62.52,76616.85,0.0,0.99001,1e-05,1.69221]
[1779651842044,62.52,76613.53,0.0,0.98999,1e-05,1.69569]
[1779651847078,62.52,76615.34,0.0,0.99,1e-05,1.69417]
[1779651852113,62.52,76615.39,0.0,0.99,1e-05,1.69435]
[1779651861176,62.53,76613.95,0.0,0.98998,1e-05,1.69613]
[1779651864197,62.53,76619.14,0.0,0.99002,1e-05,1.69124]
[1779651871814,62.53,76620.05,0.0,0.99003,1e-05,1.68926]
[1779651877288,62.53,76619.84,0.0,0.99003,1e-05,1.6897]
[1779651883330,62.53,76619.68,0.0,0.99002,1e-05,1.69014]
[1779651888365,62.53,76617.8,0.0,0.99001,1e-05,1.69218]
[1779651894407,62.54,76620.11,0.0,0.99002,1e-05,1.6902]
[1779651899441,62.54,76620.25,0.0,0.99002,1e-05,1.69029]
[1779651904481,62.54,76620.22,0.0,0.99002,1e-05,1.69053]
[1779651912103,62.54,76620.43,0.0,0.99002,1e-05,1.69067]
[1779651917572,62.54,76620.45,0.0,0.99002,1e-05,1.69086]
[1779651928650,62.55,76620.44,0.0,0.99001,1e-05,1.69135]
[1779651933685,62.55,76617.85,0.0,0.99,1e-05,1.69261]
[1779651938724,62.55,76619.37,0.0,0.99001,1e-05,1.69141]
[1779651943755,62.55,76619.54,0.0,0.99001,1e-05,1.69148]
[1779651952383,62.55,76619.79,0.0,0.99001,1e-05,1.69161]
[1779651957852,62.56,76619.8,0.0,0.99001,1e-05,1.69187]
[1779651963897,62.56,76622.07,0.0,0.99002,1e-05,1.68994]
[1779651968930,62.56,76621.87,0.0,0.99002,1e-05,1.69037]
[1779651976986,62.56,76621.97,0.0,0.99002,1e-05,1.69065]
[1779651982034,62.56,76626.13,0.0,0.99004,1e-05,1.68687]
[1779651985055,62.57,76631.45,0.0,0.99008,1e-05,1.68191]
[1779651990091,62.57,76635.38,0.0,0.9901,1e-05,1.67845]
[1779651995126,62.57,76636.99,0.0,0.99012,1e-05,1.67577]
[1779652000161,62.57,76637.1,0.0,0.99012,1e-05,1.67601]
[1779652002175,62.57,76632.38,0.0,0.99009,1e-05,1.68068]
[1779652007210,62.58,76627.86,0.0,0.99005,1e-05,1.68533]
[1779652012246,62.58,76625.65,0.0,0.99004,1e-05,1.68772]
[1779652017280,62.58,76625.85,0.0,0.99004,1e-05,1.68779]
[1779652022318,62.58,76625.77,0.0,0.99003,1e-05,1.68813]
[1779652027351,62.58,76625.42,0.0,0.99003,1e-05,1.68874]
[1779652032386,62.59,76623.87,0.0,0.99002,1e-05,1.69053]
[1779652037421,62.59,76623.12,0.0,0.99001,1e-05,1.69153]
[1779652043014,62.59,76622.52,0.0,0.99,1e-05,1.69243]
[1779652048498,62.59,76621.51,0.0,0.99,1e-05,1.69368]
[1779652053533,62.59,76621.12,0.0,0.99,1e-05,1.69285]
[1779652059575,62.6,76620.83,0.0,0.99,1e-05,1.69347]
[1779652063154,62.6,76614.01,0.0,0.98995,1e-05,1.70029]
[1779652073224,62.6,76615.14,0.0,0.98995,1e-05,1.69962]
[1779652081731,62.6,76616.47,0.0,0.98996,1e-05,1.69867]
[1779652083295,62.6,76621.59,0.0,0.98999,1e-05,1.69379]
[1779652088779,62.6,76622.51,0.0,0.99,1e-05,1.69316]
[1779652091800,62.61,76631.05,0.0,0.99005,1e-05,1.68507]
[1779652093365,62.61,76634.25,0.0,0.99007,1e-05,1.68212]
[1779652098849,62.61,76637.04,0.0,0.99009,1e-05,1.67978]
[1779652103884,62.61,76639.52,0.0,0.99011,1e-05,1.67775]
[1779652108922,62.61,76641.33,0.0,0.99011,1e-05,1.67643]
[1779652113957,62.62,76642.32,0.0,0.99013,1e-05,1.67428]
[1779652123018,62.62,76643.1,0.0,0.99013,1e-05,1.67423]
[1779652129061,62.62,76643.12,0.0,0.99013,1e-05,1.67461]
[1779652134095,62.63,76645.95,0.0,0.99014,1e-05,1.67222]
[1779652139130,62.63,76646.64,0.0,0.99014,1e-05,1.67189]
[1779652144196,62.63,76650.06,0.0,0.99016,1e-05,1.66896]
[1779652145186,62.63,76656.75,0.0,0.99021,1e-05,1.66264]
[1779652146195,62.63,76663.84,0.0,0.99025,1e-05,1.65597]
[1779652147200,62.63,76664.97,0.0,0.99026,1e-05,1.65499]
[1779652152236,62.64,76664.44,0.0,0.99025,1e-05,1.65599]
[1779652157271,62.64,76662.85,0.0,0.99024,1e-05,1.658]
[1779652162306,62.64,76666.55,0.0,0.99026,1e-05,1.655]
[1779652167343,62.65,76666.76,0.0,0.99026,1e-05,1.65532]
[1779652172378,62.65,76664.66,0.0,0.99025,1e-05,1.65641]
[1779652177411,62.66,76664.26,0.0,0.99024,1e-05,1.65735]
[1779652182446,62.66,76664.19,0.0,0.99024,1e-05,1.658]
[1779652187481,62.66,76663.37,0.0,0.99023,1e-05,1.65937]
[1779652191509,62.67,76668.51,0.0,0.99026,1e-05,1.65496]
[1779652196544,62.67,76670.46,0.0,0.99027,1e-05,1.65376]
[1779652198559,62.67,76665.43,0.0,0.99023,1e-05,1.65879]
[1779652202585,62.68,76660.25,0.0,0.9902,1e-05,1.66419]
[1779652207622,62.68,76659.96,0.0,0.99019,1e-05,1.66502]
[1779652212657,62.68,76661.34,0.0,0.9902,1e-05,1.66424]
[1779652219706,62.69,76662.03,0.0,0.9902,1e-05,1.66432]
[1779652230783,62.7,76662.35,0.0,0.99019,1e-05,1.66513]
[1779652235819,62.7,76664.42,0.0,0.99021,1e-05,1.66222]
[1779652237832,62.7,76669.61,0.0,0.99024,1e-05,1.65751]
[1779652242868,62.71,76671.29,0.0,0.99025,1e-05,1.65652]
[1779652247902,62.71,76671.27,0.0,0.99024,1e-05,1.65716]
[1779652252938,62.72,76671.88,0.0,0.99024,1e-05,1.65719]
[1779652257972,62.72,76666.6,0.0,0.99021,1e-05,1.66283]
[1779652259986,62.72,76661.88,0.0,0.99017,1e-05,1.66755]
[1779652265025,62.73,76661.55,0.0,0.99017,1e-05,1.66838]
[1779652270057,62.73,76662.63,0.0,0.99017,1e-05,1.66784]
[1779652276098,62.73,76661.41,0.0,0.99016,1e-05,1.66959]
[1779652282150,62.74,76658.31,0.0,0.99013,1e-05,1.67317]
[1779652284154,62.74,76667.85,0.0,0.9902,1e-05,1.66425]
[1779652294224,62.75,76670.44,0.0,0.99021,1e-05,1.66138]
[1779652301274,62.75,76667.81,0.0,0.99019,1e-05,1.66466]
[1779652306308,62.76,76663.56,0.0,0.99016,1e-05,1.66925]
[1779652311343,62.76,76662.21,0.0,0.99015,1e-05,1.67108]
[1779652316379,62.76,76660.57,0.0,0.99013,1e-05,1.67318]
[1779652321412,62.77,76658.72,0.0,0.99012,1e-05,1.67547]
[1779652327469,62.77,76656.36,0.0,0.9901,1e-05,1.67835]
[1779652332498,62.77,76653.76,0.0,0.99008,1e-05,1.68132]
[1779652340555,62.78,76654.35,0.0,0.99008,1e-05,1.68148]
[1779652350624,62.79,76655.13,0.0,0.99008,1e-05,1.68158]
[1779652356666,62.79,76654.86,0.0,0.99008,1e-05,1.68086]
[1779652361703,62.79,76651.7,0.0,0.99005,1e-05,1.68429]
[1779652367742,62.79,76654.94,0.0,0.99007,1e-05,1.68161]
[1779652373784,62.8,76658.01,0.0,0.99009,1e-05,1.67909]
[1779652378820,62.8,76661.98,0.0,0.99011,1e-05,1.67563]
[1779652383856,62.8,76663.89,0.0,0.99013,1e-05,1.67411]
[1779652388895,62.8,76665.76,0.0,0.99014,1e-05,1.67262]
[1779652395477,62.81,76670.29,0.0,0.99016,1e-05,1.6687]
[1779652400975,62.81,76670.03,0.0,0.99016,1e-05,1.66922]
[1779652408024,62.81,76668.94,0.0,0.99015,1e-05,1.67063]
[1779652413060,62.81,76672.5,0.0,0.99018,1e-05,1.66605]
[1779652419103,62.82,76674.07,0.0,0.99019,1e-05,1.66491]
[1779652424137,62.82,76677.97,0.0,0.99021,1e-05,1.66151]
[1779652430179,62.82,76679.95,0.0,0.99022,1e-05,1.66004]
[1779652435757,62.82,76681.53,0.0,0.99023,1e-05,1.65896]
[1779652443271,62.83,76682.42,0.0,0.99023,1e-05,1.6587]
[1779652448305,62.83,76683.95,0.0,0.99024,1e-05,1.65764]
[1779652453341,62.83,76685.11,0.0,0.99024,1e-05,1.65693]
[1779652458375,62.84,76681.24,0.0,0.99021,1e-05,1.66099]
[1779652464418,62.84,76677.78,0.0,0.99019,1e-05,1.66476]
[1779652469452,62.84,76674.04,0.0,0.99016,1e-05,1.66873]
[1779652476042,62.85,76670.77,0.0,0.99015,1e-05,1.67086]
[1779652486572,62.85,76668.42,0.0,0.99012,1e-05,1.67396]
[1779652491606,62.85,76665.36,0.0,0.9901,1e-05,1.67726]
[1779652496641,62.86,76663.5,0.0,0.99009,1e-05,1.67939]
[1779652499662,62.86,76672.56,0.0,0.99014,1e-05,1.67094]
[1779652501677,62.86,76675.85,0.0,0.99017,1e-05,1.66798]
[1779652507718,62.86,76673.96,0.0,0.99015,1e-05,1.67032]
[1779652512753,62.87,76671.4,0.0,0.99013,1e-05,1.67321]
[1779652517788,62.87,76673.28,0.0,0.99014,1e-05,1.67185]
[1779652519803,62.87,76663.88,0.0,0.99008,1e-05,1.68102]
[1779652524836,62.87,76660.68,0.0,0.99005,1e-05,1.68446]
[1779652529873,62.88,76663.98,0.0,0.99007,1e-05,1.68166]
[1779652532893,62.88,76672.62,0.0,0.99014,1e-05,1.67217]
[1779652537928,62.88,76672.57,0.0,0.99013,1e-05,1.67268]
[1779652542962,62.88,76675.56,0.0,0.99015,1e-05,1.67028]
[1779652550013,62.89,76679.7,0.0,0.99017,1e-05,1.66699]
[1779652555046,62.89,76683.95,0.0,0.9902,1e-05,1.66342]
[1779652560082,62.9,76685.91,0.0,0.99021,1e-05,1.66204]
[1779652565119,62.9,76685.48,0.0,0.9902,1e-05,1.66291]
[1779652570154,62.9,76687.34,0.0,0.99021,1e-05,1.66159]
[1779652575190,62.91,76686.43,0.0,0.9902,1e-05,1.66291]
[1779652580224,62.91,76683.94,0.0,0.99018,1e-05,1.6657]
[1779652585259,62.91,76682.35,0.0,0.99017,1e-05,1.66762]
[1779652590295,62.91,76683.48,0.0,0.99017,1e-05,1.66693]
[1779652595330,62.92,76682.68,0.0,0.99017,1e-05,1.66664]
[1779652602380,62.92,76677.82,0.0,0.99014,1e-05,1.67179]
[1779652607415,62.92,76676.01,0.0,0.99012,1e-05,1.67394]
[1779652612450,62.93,76673.25,0.0,0.9901,1e-05,1.67694]
[1779652617486,62.93,76677.06,0.0,0.99012,1e-05,1.67364]
[1779652620508,62.93,76683.21,0.0,0.99016,1e-05,1.66799]
[1779652623526,62.93,76677.72,0.0,0.99013,1e-05,1.67344]
[1779652628563,62.93,76672.03,0.0,0.99009,1e-05,1.67918]
[1779652634603,62.94,76666.65,0.0,0.99005,1e-05,1.68467]
[1779652644674,62.94,76664.67,0.0,0.99003,1e-05,1.68712]
[1779652653739,62.94,76665.43,0.0,0.99004,1e-05,1.68544]
[1779652664816,62.95,76663.43,0.0,0.99002,1e-05,1.68806]
[1779652674886,62.95,76662.09,0.0,0.99001,1e-05,1.69001]
[1779652683949,62.96,76661.57,0.0,0.99,1e-05,1.69112]
[1779652684956,62.96,76668.41,0.0,0.99005,1e-05,1.68461]
[1779652689990,62.96,76667.37,0.0,0.99004,1e-05,1.68595]
[1779652695029,62.96,76665.45,0.0,0.99002,1e-05,1.68813]
[1779652700063,62.97,76666.28,0.0,0.99003,1e-05,1.68767]
[1779652705098,62.97,76665.23,0.0,0.99002,1e-05,1.68902]
[1779652710133,62.97,76664.55,0.0,0.99001,1e-05,1.69001]
[1779652715173,62.97,76664.31,0.0,0.99001,1e-05,1.68911]
[1779652720207,62.98,76664.58,0.0,0.99001,1e-05,1.6892]
[1779652724235,62.98,76659.85,0.0,0.98998,1e-05,1.69401]
[1779652729271,62.98,76659.97,0.0,0.98998,1e-05,1.69419]
[1779652736321,62.98,76659.84,0.0,0.98998,1e-05,1.69472]
[1779652741353,62.98,76658.46,0.0,0.98996,1e-05,1.69634]
[1779652747947,62.99,76661.77,0.0,0.98998,1e-05,1.69353]
[1779652753444,62.99,76664.63,0.0,0.99,1e-05,1.69101]
[1779652756466,62.99,76661.18,0.0,0.98998,1e-05,1.69445]
[1779652761500,62.99,76660.81,0.0,0.98997,1e-05,1.69497]
[1779652768087,62.99,76663.28,0.0,0.98999,1e-05,1.69277]
[1779652774589,62.99,76663.28,0.0,0.99,1e-05,1.69146]
[1779652775599,62.99,76670.55,0.0,0.99005,1e-05,1.6845]
[1779652785669,62.99,76674.38,0.0,0.99007,1e-05,1.68109]
[1779652790705,63.0,76676.9,0.0,0.99008,1e-05,1.67882]
[1779652792718,63.0,76683.26,0.0,0.99013,1e-05,1.67282]
[1779652796747,63.0,76686.49,0.0,0.99015,1e-05,1.66995]
[1779652801842,63.0,76684.93,0.0,0.99013,1e-05,1.67174]
[1779652802809,63.0,76691.21,0.0,0.99017,1e-05,1.66582]
[1779652803815,63.0,76697.54,0.0,0.99022,1e-05,1.65989]
[1779652804823,63.0,76697.89,0.0,0.99022,1e-05,1.65963]
[1779652806836,63.0,76703.47,0.0,0.99025,1e-05,1.65452]
[1779652809858,63.0,76705.07,0.0,0.99026,1e-05,1.65328]
[1779652811871,63.01,76701.96,0.0,0.99024,1e-05,1.65639]
[1779652813887,63.01,76694.03,0.0,0.99019,1e-05,1.66407]
[1779652815900,63.01,76693.38,0.0,0.99018,1e-05,1.66482]
[1779652820935,63.01,76692.15,0.0,0.99017,1e-05,1.66632]
[1779652825968,63.01,76690.67,0.0,0.99016,1e-05,1.66804]
[1779652831005,63.01,76693.47,0.0,0.99018,1e-05,1.6642]
[1779652836043,63.02,76693.47,0.0,0.99018,1e-05,1.66451]
[1779652841080,63.02,76694.76,0.0,0.99019,1e-05,1.66359]
[1779652846112,63.02,76694.57,0.0,0.99019,1e-05,1.66408]
[1779652851148,63.02,76695.86,0.0,0.99019,1e-05,1.66316]
[1779652855179,63.03,76679.57,0.0,0.99008,1e-05,1.67892]
[1779652856183,63.03,76665.99,0.0,0.98999,1e-05,1.69198]
[1779652857189,63.03,76665.23,0.0,0.98999,1e-05,1.69272]
[1779652860254,63.03,76627.75,0.0,0.98973,1e-05,1.72914]
[1779652861269,63.03,76602.74,0.0,0.98956,1e-05,1.75379]
[1779652862248,63.02,76610.82,0.0,0.98962,1e-05,1.74564]
[1779652863256,63.02,76617.3,0.0,0.98966,1e-05,1.73917]
[1779652864263,63.02,76618.22,0.0,0.98967,1e-05,1.73819]
[1779652866277,63.02,76623.59,0.0,0.98971,1e-05,1.73278]
[1779652870308,63.02,76628.64,0.0,0.98974,1e-05,1.72759]
[1779652875342,63.02,76631.63,0.0,0.98977,1e-05,1.72442]
[1779652880376,63.02,76637.56,0.0,0.98981,1e-05,1.71841]
[1779652881383,63.02,76640.38,0.0,0.98983,1e-05,1.71563]
[1779652887425,63.02,76641.4,0.0,0.98984,1e-05,1.71448]
[1779652890446,63.02,76648.33,0.0,0.98988,1e-05,1.70768]
[1779652892460,63.02,76650.15,0.0,0.9899,1e-05,1.70439]
[1779652897495,63.02,76651.44,0.0,0.98991,1e-05,1.7031]
[1779652902530,63.02,76652.71,0.0,0.98992,1e-05,1.70184]
[1779652906558,63.01,76658.37,0.0,0.98996,1e-05,1.69636]
[1779652909088,63.01,76663.94,0.0,0.99,1e-05,1.691]
[1779652911594,63.02,76667.87,0.0,0.99002,1e-05,1.68726]
[1779652919158,63.02,76668.11,0.0,0.99002,1e-05,1.68725]
[1779652923676,63.02,76660.96,0.0,0.98997,1e-05,1.69424]
[1779652924685,63.02,76655.34,0.0,0.98994,1e-05,1.69969]
[1779652926705,63.02,76655.24,0.0,0.98994,1e-05,1.69981]
[1779652931733,63.02,76652.49,0.0,0.98992,1e-05,1.70253]
[1779652936772,63.02,76654.21,0.0,0.98993,1e-05,1.7009]
[1779652937777,63.02,76659.94,0.0,0.98997,1e-05,1.69539]
[1779652943820,63.02,76660.61,0.0,0.98997,1e-05,1.69485]
[1779652949370,63.02,76659.36,0.0,0.98996,1e-05,1.69613]
[1779652954898,63.02,76658.95,0.0,0.98997,1e-05,1.69513]
[1779652959934,63.02,76658.52,0.0,0.98996,1e-05,1.69562]
[1779652968997,63.02,76657.69,0.0,0.98996,1e-05,1.69655]
[1779652974034,63.02,76650.78,0.0,0.98991,1e-05,1.70329]
[1779652979068,63.02,76651.11,0.0,0.98991,1e-05,1.70298]
[1779652984105,63.02,76652.5,0.0,0.98992,1e-05,1.70165]
[1779652985115,63.02,76645.27,0.0,0.98987,1e-05,1.70866]
[1779652986118,63.02,76643.28,0.0,0.98986,1e-05,1.71058]
[1779652988132,63.02,76640.27,0.0,0.98984,1e-05,1.71347]
[1779652993167,63.02,76638.01,0.0,0.98982,1e-05,1.71556]
[1779652998210,63.02,76632.07,0.0,0.98979,1e-05,1.72123]
[1779652999209,63.02,76630.32,0.0,0.98977,1e-05,1.7229]
[1779653004244,63.02,76629.96,0.0,0.98977,1e-05,1.72306]
[1779653009279,63.02,76629.19,0.0,0.98977,1e-05,1.72363]
[1779653015322,63.02,76626.62,0.0,0.98976,1e-05,1.72445]
[1779653019349,63.02,76619.95,0.0,0.98972,1e-05,1.73085]
[1779653021369,63.01,76617.89,0.0,0.9897,1e-05,1.73279]
[1779653029931,63.01,76620.38,0.0,0.98972,1e-05,1.72994]
[1779653035461,63.01,76624.29,0.0,0.98975,1e-05,1.72588]
[1779653040497,63.01,76622.94,0.0,0.98974,1e-05,1.72699]
[1779653047545,63.01,76623.06,0.0,0.98975,1e-05,1.72661]
[1779653052579,63.01,76624.64,0.0,0.98976,1e-05,1.72488]
[1779653057614,63.0,76624.26,0.0,0.98976,1e-05,1.72506]
[1779653062650,63.0,76624.84,0.0,0.98976,1e-05,1.72429]
[1779653070212,63.0,76627.15,0.0,0.98978,1e-05,1.72171]
[1779653076759,63.0,76628.69,0.0,0.9898,1e-05,1.71848]
[1779653083810,63.0,76628.15,0.0,0.9898,1e-05,1.71872]
[1779653090355,63.0,76628.65,0.0,0.9898,1e-05,1.71794]
[1779653100424,62.99,76629.74,0.0,0.98981,1e-05,1.71646]
[1779653106970,62.99,76630.26,0.0,0.98982,1e-05,1.71566]
[1779653110498,62.99,76618.42,0.0,0.98974,1e-05,1.72708]
[1779653117042,62.99,76615.64,0.0,0.98972,1e-05,1.72937]
[1779653122079,62.98,76612.53,0.0,0.9897,1e-05,1.73211]
[1779653126107,62.98,76601.21,0.0,0.98963,1e-05,1.74298]
[1779653128121,62.98,76596.11,0.0,0.98959,1e-05,1.74785]
[1779653133157,62.98,76598.91,0.0,0.98963,1e-05,1.74314]
[1779653138193,62.98,76591.7,0.0,0.98958,1e-05,1.74988]
[1779653140208,62.97,76586.89,0.0,0.98955,1e-05,1.75448]
[1779653145244,62.97,76586.74,0.0,0.98955,1e-05,1.75417]
[1779653149272,62.97,76579.21,0.0,0.9895,1e-05,1.7613]
[1779653150278,62.97,76570.12,0.0,0.98944,1e-05,1.77028]
[1779653151285,62.97,76572.16,0.0,0.98945,1e-05,1.76812]
[1779653158333,62.96,76574.74,0.0,0.98947,1e-05,1.76476]
[1779653163372,62.96,76579.75,0.0,0.98951,1e-05,1.75919]
[1779653165385,62.96,76583.42,0.0,0.98954,1e-05,1.75533]
[1779653170420,62.95,76585.58,0.0,0.98956,1e-05,1.75271]
[1779653178476,62.95,76585.32,0.0,0.98956,1e-05,1.75222]
[1779653183512,62.94,76588.83,0.0,0.98959,1e-05,1.7483]
[1779653188547,62.94,76587.63,0.0,0.98958,1e-05,1.74905]
[1779653193582,62.94,76588.94,0.0,0.9896,1e-05,1.74583]
[1779653198617,62.94,76589.89,0.0,0.98961,1e-05,1.74451]
[1779653203655,62.93,76590.6,0.0,0.98962,1e-05,1.74346]
[1779653208690,62.93,76590.67,0.0,0.98962,1e-05,1.74306]
[1779653214732,62.93,76590.05,0.0,0.98962,1e-05,1.74329]
[1779653221275,62.93,76587.0,0.0,0.9896,1e-05,1.74585]
[1779653226817,62.92,76584.95,0.0,0.98959,1e-05,1.74755]
[1779653231346,62.92,76578.51,0.0,0.98955,1e-05,1.75359]
[1779653236886,62.92,76578.07,0.0,0.98955,1e-05,1.75365]
[1779653241923,62.92,76577.77,0.0,0.98955,1e-05,1.75358]
[1779653246960,62.91,76578.12,0.0,0.98955,1e-05,1.75286]
[1779653254008,62.91,76579.79,0.0,0.98958,1e-05,1.74919]
[1779653259048,62.91,76580.39,0.0,0.98959,1e-05,1.74819]
[1779653264081,62.91,76580.97,0.0,0.98959,1e-05,1.7473]
[1779653266094,62.9,76586.27,0.0,0.98963,1e-05,1.74194]
[1779653271626,62.9,76588.11,0.0,0.98964,1e-05,1.73989]
[1779653277172,62.9,76589.27,0.0,0.98965,1e-05,1.73849]
[1779653280194,62.9,76612.59,0.0,0.98981,1e-05,1.71551]
[1779653281696,62.9,76635.42,0.0,0.98997,1e-05,1.69338]
[1779653287241,62.9,76639.6,0.0,0.98999,1e-05,1.68959]
[1779653292277,62.9,76641.93,0.0,0.99001,1e-05,1.68753]
[1779653295298,62.9,76648.63,0.0,0.99005,1e-05,1.68121]
[1779653300332,62.91,76650.5,0.0,0.99006,1e-05,1.67965]
[1779653309399,62.91,76650.53,0.0,0.99006,1e-05,1.68005]
[1779653311413,62.91,76645.16,0.0,0.99003,1e-05,1.68382]
[1779653316451,62.91,76641.97,0.0,0.99001,1e-05,1.68709]
[1779653318464,62.91,76641.47,0.0,0.99001,1e-05,1.68763]
[1779653323502,62.91,76640.35,0.0,0.99,1e-05,1.68883]
[1779653328537,62.91,76642.31,0.0,0.99001,1e-05,1.68704]
[1779653329544,62.91,76649.36,0.0,0.99006,1e-05,1.68028]
[1779653330551,62.91,76650.88,0.0,0.99007,1e-05,1.67886]
[1779653339614,62.92,76651.36,0.0,0.99007,1e-05,1.67869]
[1779653344649,62.92,76650.47,0.0,0.99006,1e-05,1.67971]
[1779653349684,62.92,76649.75,0.0,0.99005,1e-05,1.68055]
[1779653355725,62.92,76650.71,0.0,0.99006,1e-05,1.6798]
[1779653360761,62.92,76651.43,0.0,0.99006,1e-05,1.67925]
[1779653362775,62.92,76645.99,0.0,0.99003,1e-05,1.68452]
[1779653364790,62.92,76641.59,0.0,0.99,1e-05,1.68878]
[1779653366803,62.92,76628.87,0.0,0.98991,1e-05,1.70109]
[1779653367814,62.92,76627.91,0.0,0.98991,1e-05,1.70201]
[1779653368817,62.92,76622.62,0.0,0.98987,1e-05,1.70713]
[1779653370832,62.92,76618.96,0.0,0.98985,1e-05,1.71065]
[1779653375866,62.92,76617.54,0.0,0.98985,1e-05,1.71042]
[1779653380901,62.92,76616.84,0.0,0.98984,1e-05,1.71099]
[1779653386943,62.92,76616.56,0.0,0.98984,1e-05,1.71115]
[1779653392477,62.92,76615.14,0.0,0.98983,1e-05,1.71244]
[1779653398020,62.92,76613.48,0.0,0.98982,1e-05,1.71398]
[1779653401041,62.92,76608.16,0.0,0.98978,1e-05,1.71912]
[1779653405069,62.92,76613.93,0.0,0.98982,1e-05,1.71341]
[1779653410104,62.92,76613.86,0.0,0.98982,1e-05,1.71342]
[1779653415140,62.92,76614.86,0.0,0.98983,1e-05,1.71242]
[1779653418160,62.92,76622.22,0.0,0.98988,1e-05,1.70524]
[1779653420174,62.92,76627.45,0.0,0.98992,1e-05,1.70019]
[1779653425209,62.92,76628.12,0.0,0.98992,1e-05,1.69963]
[1779653432757,62.92,76628.75,0.0,0.98993,1e-05,1.69767]
[1779653438299,62.92,76630.18,0.0,0.98994,1e-05,1.69644]
[1779653440314,62.92,76634.73,0.0,0.98997,1e-05,1.69211]
[1779653445350,62.92,76635.13,0.0,0.98997,1e-05,1.69192]
[1779653448373,62.92,76626.31,0.0,0.98991,1e-05,1.70056]
[1779653449379,62.92,76621.22,0.0,0.98988,1e-05,1.70552]
[1779653454414,62.92,76621.05,0.0,0.98988,1e-05,1.70576]
[1779653460456,62.92,76623.59,0.0,0.98989,1e-05,1.70338]
[1779653465490,62.92,76623.66,0.0,0.98989,1e-05,1.70338]
[1779653470526,62.92,76625.86,0.0,0.98991,1e-05,1.7013]
[1779653476573,62.92,76626.88,0.0,0.98991,1e-05,1.70036]
[1779653478582,62.92,76633.38,0.0,0.98996,1e-05,1.69409]
[1779653480597,62.92,76635.42,0.0,0.98997,1e-05,1.69216]
[1779653485631,62.92,76637.24,0.0,0.98998,1e-05,1.69049]
[1779653490668,62.92,76637.6,0.0,0.98998,1e-05,1.69024]
[1779653495702,62.93,76637.32,0.0,0.98999,1e-05,1.68913]
[1779653500737,62.93,76637.68,0.0,0.98999,1e-05,1.6889]
[1779653506779,62.93,76637.03,0.0,0.98999,1e-05,1.68968]
[1779653513829,62.93,76637.78,0.0,0.98999,1e-05,1.68914]
[1779653520880,62.93,76640.5,0.0,0.99001,1e-05,1.6867]
[1779653525917,62.93,76640.34,0.0,0.99,1e-05,1.68698]
[1779653533974,62.93,76639.63,0.0,0.99,1e-05,1.68782]
[1779653543550,62.93,76640.32,0.0,0.99,1e-05,1.68733]
[1779653549077,62.93,76641.04,0.0,0.99001,1e-05,1.68671]
[1779653554114,62.93,76641.69,0.0,0.99002,1e-05,1.68468]
[1779653563690,62.94,76642.06,0.0,0.99002,1e-05,1.68446]
[1779653569217,62.94,76640.49,0.0,0.99001,1e-05,1.68604]
[1779653574252,62.94,76640.67,0.0,0.99001,1e-05,1.68594]
[1779653579288,62.94,76640.98,0.0,0.99001,1e-05,1.68573]
[1779653584324,62.94,76641.61,0.0,0.99002,1e-05,1.68523]
[1779653589358,62.94,76641.02,0.0,0.99001,1e-05,1.6859]
[1779653594393,62.94,76641.65,0.0,0.99001,1e-05,1.68543]
[1779653601442,62.94,76641.9,0.0,0.99001,1e-05,1.68534]
[1779653607484,62.94,76642.45,0.0,0.99002,1e-05,1.68494]
[1779653612519,62.94,76642.33,0.0,0.99002,1e-05,1.68369]
[1779653617553,62.94,76643.22,0.0,0.99003,1e-05,1.68295]
[1779653622588,62.94,76643.2,0.0,0.99003,1e-05,1.68309]
[1779653627624,62.94,76643.17,0.0,0.99003,1e-05,1.68323]
[1779653632660,62.95,76643.79,0.0,0.99003,1e-05,1.68276]
[1779653637694,62.95,76643.84,0.0,0.99003,1e-05,1.68283]
[1779653642737,62.95,76639.62,0.0,0.99,1e-05,1.687]
[1779653645759,62.95,76636.29,0.0,0.98998,1e-05,1.69025]
[1779653649787,62.95,76629.98,0.0,0.98994,1e-05,1.69638]
[1779653654822,62.95,76627.85,0.0,0.98992,1e-05,1.69845]
[1779653663885,62.95,76624.3,0.0,0.9899,1e-05,1.7019]
[1779653674959,62.95,76622.17,0.0,0.98989,1e-05,1.70253]
[1779653680033,62.95,76621.57,0.0,0.98989,1e-05,1.70315]
[1779653686076,62.95,76619.62,0.0,0.98987,1e-05,1.7051]
[1779653692118,62.95,76618.68,0.0,0.98987,1e-05,1.70606]
[1779653697152,62.95,76618.27,0.0,0.98986,1e-05,1.7065]
[1779653701181,62.95,76611.53,0.0,0.98982,1e-05,1.71309]
[1779653702188,62.95,76601.98,0.0,0.98975,1e-05,1.72242]
[1779653703194,62.95,76599.58,0.0,0.98974,1e-05,1.72476]
[1779653708230,62.95,76597.89,0.0,0.98973,1e-05,1.7263]
[1779653713265,62.95,76597.06,0.0,0.98972,1e-05,1.72701]
[1779653718301,62.95,76595.19,0.0,0.98971,1e-05,1.72872]
[1779653723335,62.95,76593.81,0.0,0.9897,1e-05,1.72993]
[1779653728372,62.94,76598.88,0.0,0.98974,1e-05,1.7248]
[1779653729377,62.94,76606.9,0.0,0.98979,1e-05,1.71692]
[1779653730384,62.94,76620.51,0.0,0.98988,1e-05,1.70365]
[1779653731398,62.94,76628.15,0.0,0.98994,1e-05,1.69477]
[1779653732399,62.94,76630.66,0.0,0.98996,1e-05,1.69237]
[1779653733406,62.94,76624.04,0.0,0.98992,1e-05,1.6988]
[1779653734889,62.95,76622.8,0.0,0.98991,1e-05,1.70003]
[1779653740454,62.95,76617.61,0.0,0.98987,1e-05,1.70512]
[1779653745489,62.95,76619.03,0.0,0.98988,1e-05,1.70378]
[1779653747504,62.95,76625.08,0.0,0.98992,1e-05,1.69794]
[1779653751532,62.95,76617.84,0.0,0.98987,1e-05,1.70504]
[1779653753545,62.95,76613.06,0.0,0.98984,1e-05,1.7097]
[1779653760595,62.95,76612.08,0.0,0.98983,1e-05,1.71066]
[1779653762609,62.95,76606.96,0.0,0.9898,1e-05,1.71565]
[1779653767644,62.95,76603.19,0.0,0.98977,1e-05,1.71931]
[1779653772679,62.95,76603.52,0.0,0.98978,1e-05,1.71894]
[1779653777714,62.95,76601.89,0.0,0.98976,1e-05,1.72048]
[1779653782748,62.95,76601.94,0.0,0.98977,1e-05,1.72036]
[1779653790806,62.94,76602.16,0.0,0.98977,1e-05,1.72002]
[1779653795840,62.94,76599.78,0.0,0.98976,1e-05,1.72075]
[1779653801882,62.94,76600.69,0.0,0.98977,1e-05,1.71975]
[1779653806918,62.94,76601.64,0.0,0.98977,1e-05,1.71874]
[1779653811959,62.94,76601.92,0.0,0.98978,1e-05,1.71838]
[1779653816994,62.94,76601.49,0.0,0.98977,1e-05,1.71872]
[1779653823039,62.94,76601.91,0.0,0.98978,1e-05,1.71821]
[1779653834117,62.94,76601.47,0.0,0.98978,1e-05,1.71847]
[1779653839152,62.94,76601.27,0.0,0.98978,1e-05,1.71857]
[1779653845669,62.94,76600.75,0.0,0.98977,1e-05,1.71895]
[1779653852243,62.94,76600.53,0.0,0.98978,1e-05,1.71756]
[1779653857278,62.94,76600.89,0.0,0.98978,1e-05,1.71714]
[1779653863324,62.94,76600.88,0.0,0.98978,1e-05,1.71707]
[1779653867354,62.94,76592.43,0.0,0.98973,1e-05,1.72531]
[1779653868361,62.94,76587.77,0.0,0.9897,1e-05,1.72982]
[1779653870387,62.93,76581.85,0.0,0.98965,1e-05,1.73561]
[1779653875881,62.93,76580.74,0.0,0.98965,1e-05,1.73649]
[1779653881453,62.93,76579.25,0.0,0.98964,1e-05,1.73769]
[1779653887494,62.93,76580.4,0.0,0.98965,1e-05,1.73629]
[1779653892529,62.93,76579.2,0.0,0.98964,1e-05,1.73727]
[1779653897564,62.93,76576.26,0.0,0.98962,1e-05,1.73995]
[1779653900584,62.93,76570.59,0.0,0.98959,1e-05,1.74541]
[1779653903606,62.92,76576.14,0.0,0.98963,1e-05,1.73974]
[1779653908643,62.92,76575.31,0.0,0.98962,1e-05,1.74029]
[1779653914683,62.92,76575.34,0.0,0.98963,1e-05,1.73842]
[1779653919718,62.92,76577.51,0.0,0.98965,1e-05,1.73601]
[1779653924753,62.92,76575.79,0.0,0.98964,1e-05,1.73746]
[1779653926244,62.92,76569.69,0.0,0.9896,1e-05,1.74338]
[1779653931808,62.91,76568.21,0.0,0.98959,1e-05,1.74451]
[1779653937845,62.91,76569.61,0.0,0.9896,1e-05,1.74272]
[1779653942882,62.91,76570.68,0.0,0.98961,1e-05,1.74134]
[1779653946383,62.91,76579.59,0.0,0.98968,1e-05,1.73231]
[1779653951944,62.91,76577.58,0.0,0.98966,1e-05,1.73404]
[1779653956981,62.9,76577.24,0.0,0.98966,1e-05,1.73412]
[1779653963022,62.9,76576.84,0.0,0.98966,1e-05,1.73421]
[1779653968058,62.9,76577.51,0.0,0.98967,1e-05,1.7333]
[1779653973094,62.9,76577.44,0.0,0.98968,1e-05,1.73162]
[1779653979137,62.9,76581.32,0.0,0.98971,1e-05,1.72754]
[1779653983164,62.9,76589.28,0.0,0.98976,1e-05,1.71957]
[1779653984171,62.89,76590.27,0.0,0.98977,1e-05,1.71854]
[1779653989205,62.89,76590.49,0.0,0.98977,1e-05,1.71823]
[1779653994241,62.89,76588.91,0.0,0.98976,1e-05,1.71968]
[1779653999277,62.89,76587.87,0.0,0.98975,1e-05,1.72059]
[1779654003304,62.89,76581.74,0.0,0.98971,1e-05,1.72652]
[1779654008339,62.89,76572.76,0.0,0.98965,1e-05,1.73523]
[1779654009347,62.89,76568.97,0.0,0.98963,1e-05,1.73893]
[1779654012367,62.89,76565.72,0.0,0.98961,1e-05,1.74198]
[1779654017403,62.89,76564.21,0.0,0.9896,1e-05,1.74313]
[1779654023445,62.88,76561.74,0.0,0.98958,1e-05,1.74523]
[1779654028481,62.88,76561.25,0.0,0.98958,1e-05,1.74538]
[1779654033515,62.88,76560.67,0.0,0.98959,1e-05,1.74409]
[1779654038550,62.88,76559.36,0.0,0.98958,1e-05,1.74502]
[1779654043596,62.87,76548.65,0.0,0.98951,1e-05,1.75522]
[1779654045607,62.87,76543.46,0.0,0.98947,1e-05,1.7603]
[1779654050641,62.87,76542.87,0.0,0.98947,1e-05,1.76039]
[1779654055684,62.87,76541.88,0.0,0.98947,1e-05,1.76081]
[1779654059704,62.86,76548.04,0.0,0.98952,1e-05,1.75439]
[1779654062726,62.86,76551.97,0.0,0.98955,1e-05,1.75018]
[1779654063733,62.86,76560.75,0.0,0.98961,1e-05,1.7414]
[1779654065747,62.86,76566.36,0.0,0.98965,1e-05,1.7358]
[1779654070783,62.86,76568.98,0.0,0.98967,1e-05,1.73299]
[1779654075817,62.86,76567.73,0.0,0.98966,1e-05,1.73401]
[1779654080854,62.86,76567.61,0.0,0.98966,1e-05,1.73392]
[1779654085890,62.86,76568.07,0.0,0.98966,1e-05,1.73326]
[1779654090922,62.85,76572.51,0.0,0.9897,1e-05,1.72869]
[1779654097459,62.85,76576.18,0.0,0.98973,1e-05,1.72335]
[1779654104025,62.85,76577.35,0.0,0.98974,1e-05,1.72203]
[1779654109055,62.85,76582.27,0.0,0.98977,1e-05,1.71708]
[1779654115099,62.85,76582.38,0.0,0.98978,1e-05,1.71684]
[1779654120134,62.85,76580.75,0.0,0.98977,1e-05,1.71832]
[1779654125169,62.85,76579.9,0.0,0.98976,1e-05,1.71901]
[1779654130203,62.85,76581.39,0.0,0.98977,1e-05,1.71741]
[1779654134233,62.85,76586.72,0.0,0.98981,1e-05,1.71209]
[1779654139271,62.85,76586.4,0.0,0.98981,1e-05,1.71232]
[1779654144312,62.85,76592.53,0.0,0.98985,1e-05,1.70626]
[1779654149341,62.85,76595.17,0.0,0.98987,1e-05,1.70367]
[1779654154375,62.85,76595.8,0.0,0.98988,1e-05,1.70159]
[1779654159411,62.85,76592.51,0.0,0.98986,1e-05,1.70484]
[1779654164446,62.85,76592.35,0.0,0.98986,1e-05,1.70507]
[1779654169481,62.85,76590.65,0.0,0.98984,1e-05,1.70684]
[1779654174516,62.85,76593.58,0.0,0.98986,1e-05,1.70411]
[1779654180559,62.85,76596.05,0.0,0.98988,1e-05,1.70189]
[1779654185592,62.85,76596.92,0.0,0.98988,1e-05,1.70121]
[1779654190627,62.85,76599.41,0.0,0.9899,1e-05,1.69894]
[1779654197676,62.85,76600.54,0.0,0.98991,1e-05,1.69807]
[1779654201707,62.85,76611.31,0.0,0.98998,1e-05,1.68776]
[1779654202713,62.85,76612.71,0.0,0.98999,1e-05,1.68646]
[1779654208244,62.86,76612.59,0.0,0.98998,1e-05,1.68683]
[1779654218314,62.86,76613.41,0.0,0.98999,1e-05,1.68504]
[1779654223859,62.86,76613.9,0.0,0.99,1e-05,1.68486]
[1779654228896,62.86,76615.45,0.0,0.99,1e-05,1.68364]
[1779654233929,62.87,76614.83,0.0,0.99,1e-05,1.6845]
[1779654238964,62.87,76614.92,0.0,0.99,1e-05,1.68467]
[1779654243001,62.87,76608.68,0.0,0.98995,1e-05,1.69093]
[1779654244006,62.87,76602.27,0.0,0.98991,1e-05,1.69716]
[1779654250043,62.87,76603.55,0.0,0.98992,1e-05,1.69605]
[1779654255078,62.87,76606.12,0.0,0.98993,1e-05,1.69368]
[1779654261121,62.87,76608.0,0.0,0.98995,1e-05,1.692]
[1779654267162,62.87,76608.49,0.0,0.98995,1e-05,1.69168]
[1779654272199,62.87,76609.04,0.0,0.98996,1e-05,1.68979]
[1779654273206,62.87,76600.23,0.0,0.9899,1e-05,1.69835]
[1779654274212,62.87,76598.94,0.0,0.98989,1e-05,1.69961]
[1779654278743,62.87,76593.41,0.0,0.98985,1e-05,1.70504]
[1779654284282,62.87,76594.48,0.0,0.98986,1e-05,1.70404]
[1779654288815,62.87,76589.16,0.0,0.98982,1e-05,1.70926]
[1779654294353,62.87,76584.36,0.0,0.98979,1e-05,1.71395]
[1779654298385,62.87,76577.7,0.0,0.98975,1e-05,1.72045]
[1779654303421,62.87,76578.84,0.0,0.98975,1e-05,1.71926]
[1779654308467,62.87,76577.58,0.0,0.98975,1e-05,1.72045]
[1779654313503,62.87,76577.68,0.0,0.98975,1e-05,1.72029]
[1779654318539,62.87,76581.73,0.0,0.98978,1e-05,1.71625]
[1779654323572,62.87,76582.84,0.0,0.98978,1e-05,1.71512]
[1779654328608,62.87,76573.65,0.0,0.98972,1e-05,1.72409]
[1779654329615,62.87,76556.54,0.0,0.9896,1e-05,1.74094]
[1779654331629,62.87,76553.59,0.0,0.98959,1e-05,1.74223]
[1779654335658,62.87,76559.76,0.0,0.98964,1e-05,1.73589]
[1779654337672,62.87,76563.72,0.0,0.98966,1e-05,1.73188]
[1779654342706,62.87,76566.79,0.0,0.98969,1e-05,1.72862]
[1779654345727,62.87,76572.8,0.0,0.98973,1e-05,1.72257]
[1779654347741,62.87,76575.72,0.0,0.98975,1e-05,1.71964]
[1779654350762,62.86,76568.44,0.0,0.9897,1e-05,1.72668]
[1779654351769,62.86,76568.35,0.0,0.9897,1e-05,1.72672]
[1779654354792,62.86,76559.27,0.0,0.98964,1e-05,1.73553]
[1779654355799,62.86,76557.89,0.0,0.98963,1e-05,1.73683]
[1779654360835,62.86,76552.15,0.0,0.98959,1e-05,1.74217]
[1779654365869,62.86,76555.8,0.0,0.98962,1e-05,1.73821]
[1779654370905,62.86,76556.41,0.0,0.98963,1e-05,1.73728]
[1779654374933,62.85,76561.69,0.0,0.98966,1e-05,1.73179]
[1779654380975,62.85,76564.87,0.0,0.98969,1e-05,1.72831]
[1779654386010,62.85,76566.17,0.0,0.9897,1e-05,1.72674]
[1779654388025,62.85,76557.07,0.0,0.98964,1e-05,1.7356]
[1779654393061,62.85,76560.28,0.0,0.98967,1e-05,1.73056]
[1779654398095,62.84,76563.23,0.0,0.98969,1e-05,1.72732]
[1779654400131,62.84,76546.04,0.0,0.98957,1e-05,1.74427]
[1779654402124,62.84,76543.3,0.0,0.98956,1e-05,1.74667]
[1779654403130,62.84,76549.4,0.0,0.9896,1e-05,1.74053]
[1779654408166,62.84,76547.03,0.0,0.98959,1e-05,1.74245]
[1779654415218,62.83,76549.57,0.0,0.98961,1e-05,1.73935]
[1779654418237,62.83,76552.86,0.0,0.98963,1e-05,1.73588]
[1779654423273,62.83,76558.8,0.0,0.98968,1e-05,1.72968]
[1779654429804,62.83,76562.32,0.0,0.9897,1e-05,1.72589]
[1779654435370,62.83,76562.86,0.0,0.98971,1e-05,1.72505]
[1779654440394,62.82,76562.86,0.0,0.98971,1e-05,1.7248]
[1779654449953,62.82,76555.21,0.0,0.98966,1e-05,1.73192]
[1779654456508,62.82,76552.33,0.0,0.98965,1e-05,1.73293]
[1779654462549,62.82,76555.49,0.0,0.98968,1e-05,1.72958]
[1779654467583,62.82,76555.43,0.0,0.98968,1e-05,1.72945]
[1779654472623,62.81,76555.58,0.0,0.98968,1e-05,1.72912]
[1779654478664,62.81,76555.38,0.0,0.98968,1e-05,1.7291]
[1779654483699,62.81,76555.51,0.0,0.98968,1e-05,1.72878]
[1779654488742,62.81,76562.82,0.0,0.98973,1e-05,1.72142]
[1779654493780,62.81,76564.11,0.0,0.98974,1e-05,1.72003]
[1779654498812,62.81,76568.67,0.0,0.98977,1e-05,1.71546]
[1779654503847,62.81,76570.86,0.0,0.98979,1e-05,1.71324]
[1779654505860,62.81,76576.68,0.0,0.98983,1e-05,1.70752]
[1779654508882,62.81,76581.22,0.0,0.98986,1e-05,1.70308]
[1779654513917,62.81,76581.35,0.0,0.98987,1e-05,1.70148]
[1779654518952,62.81,76576.34,0.0,0.98984,1e-05,1.70637]
[1779654523988,62.81,76574.68,0.0,0.98982,1e-05,1.70796]
[1779654529024,62.81,76575.81,0.0,0.98983,1e-05,1.70682]
[1779654534060,62.81,76576.41,0.0,0.98984,1e-05,1.7062]
[1779654535069,62.81,76581.73,0.0,0.98987,1e-05,1.701]
[1779654537081,62.81,76584.85,0.0,0.98989,1e-05,1.69798]
[1779654543123,62.81,76584.8,0.0,0.98989,1e-05,1.69807]
[1779654548159,62.81,76582.36,0.0,0.98988,1e-05,1.70047]
[1779654553192,62.81,76584.79,0.0,0.98989,1e-05,1.69813]
[1779654556213,62.81,76589.91,0.0,0.98993,1e-05,1.6932]
[1779654561252,62.81,76588.52,0.0,0.98992,1e-05,1.69464]
[1779654566283,62.81,76587.31,0.0,0.98991,1e-05,1.69591]
[1779654574341,62.81,76587.22,0.0,0.98992,1e-05,1.69465]
[1779654580864,62.81,76585.31,0.0,0.9899,1e-05,1.69665]
[1779654586423,62.81,76584.58,0.0,0.9899,1e-05,1.69752]
[1779654592465,62.81,76583.87,0.0,0.98989,1e-05,1.69839]
[1779654597500,62.82,76583.58,0.0,0.98989,1e-05,1.69882]
[1779654601005,62.82,76590.29,0.0,0.98993,1e-05,1.6924]
[1779654602534,62.82,76592.17,0.0,0.98994,1e-05,1.69066]
[1779654607571,62.82,76594.73,0.0,0.98996,1e-05,1.68843]
[1779654611074,62.82,76582.24,0.0,0.98987,1e-05,1.70069]
[1779654611603,62.82,76582.61,0.0,0.98988,1e-05,1.70036]
[1779654614623,62.82,76575.68,0.0,0.98983,1e-05,1.70718]
[1779654619656,62.82,76574.28,0.0,0.98982,1e-05,1.70861]
[1779654622678,62.82,76579.46,0.0,0.98985,1e-05,1.7036]
[1779654627713,62.82,76582.5,0.0,0.98987,1e-05,1.70074]
[1779654633778,62.82,76584.2,0.0,0.98989,1e-05,1.69773]
[1779654638810,62.82,76585.01,0.0,0.9899,1e-05,1.69706]
[1779654643848,62.82,76583.68,0.0,0.98989,1e-05,1.69848]
[1779654644856,62.82,76577.88,0.0,0.98985,1e-05,1.70416]
[1779654645863,62.82,76574.17,0.0,0.98982,1e-05,1.70779]
[1779654648884,62.83,76583.08,0.0,0.98988,1e-05,1.69913]
[1779654649891,62.83,76584.24,0.0,0.98989,1e-05,1.69803]
[1779654654926,62.83,76585.24,0.0,0.9899,1e-05,1.69719]
[1779654659961,62.83,76585.57,0.0,0.9899,1e-05,1.69702]
[1779654664998,62.83,76581.61,0.0,0.98987,1e-05,1.70103]
[1779654670040,62.83,76583.3,0.0,0.98988,1e-05,1.69954]
[1779654675077,62.83,76582.77,0.0,0.98988,1e-05,1.7002]
[1779654680111,62.83,76583.32,0.0,0.98988,1e-05,1.69978]
[1779654684138,62.83,76588.45,0.0,0.98991,1e-05,1.69489]
[1779654688166,62.83,76594.95,0.0,0.98996,1e-05,1.68869]
[1779654691188,62.83,76599.33,0.0,0.98999,1e-05,1.68308]
[1779654697229,62.84,76601.29,0.0,0.99,1e-05,1.68144]
[1779654700251,62.84,76610.38,0.0,0.99006,1e-05,1.67283]
[1779654701257,62.84,76612.82,0.0,0.99008,1e-05,1.67055]
[1779654706292,62.84,76617.17,0.0,0.99011,1e-05,1.66672]
[1779654711784,62.84,76619.35,0.0,0.99012,1e-05,1.66507]
[1779654717370,62.84,76622.81,0.0,0.99014,1e-05,1.66214]
[1779654722405,62.85,76624.15,0.0,0.99015,1e-05,1.66126]
[1779654726433,62.85,76631.23,0.0,0.99019,1e-05,1.65486]
[1779654730461,62.85,76632.5,0.0,0.99019,1e-05,1.65413]
[1779654735498,62.86,76633.74,0.0,0.9902,1e-05,1.65335]
[1779654736504,62.86,76627.94,0.0,0.99016,1e-05,1.65897]
[1779654737511,62.86,76619.43,0.0,0.9901,1e-05,1.66726]
[1779654743553,62.86,76618.29,0.0,0.99009,1e-05,1.66881]
[1779654748588,62.86,76617.84,0.0,0.99009,1e-05,1.66963]
[1779654754630,62.87,76617.69,0.0,0.99009,1e-05,1.66877]
[1779654759665,62.87,76619.42,0.0,0.9901,1e-05,1.66751]
[1779654764700,62.87,76621.21,0.0,0.99011,1e-05,1.66622]
[1779654767727,62.87,76582.59,0.0,0.98985,1e-05,1.7037]
[1779654768729,62.87,76569.29,0.0,0.98976,1e-05,1.7167]
[1779654773764,62.87,76573.46,0.0,0.98979,1e-05,1.71259]
[1779654778802,62.87,76578.19,0.0,0.98982,1e-05,1.70796]
[1779654782296,62.87,76587.64,0.0,0.98988,1e-05,1.69878]
[1779654782828,62.87,76587.64,0.0,0.98988,1e-05,1.69879]
[1779654788872,62.88,76588.74,0.0,0.98989,1e-05,1.69785]
[1779654793906,62.88,76587.09,0.0,0.98988,1e-05,1.69953]
[1779654797935,62.88,76593.75,0.0,0.98992,1e-05,1.69312]
[1779654801962,62.88,76586.74,0.0,0.98987,1e-05,1.70001]
[1779654802974,62.88,76567.95,0.0,0.98975,1e-05,1.71837]
[1779654803983,62.88,76566.85,0.0,0.98974,1e-05,1.71942]
[1779654809014,62.88,76567.72,0.0,0.98975,1e-05,1.71841]
[1779654814046,62.87,76571.46,0.0,0.98978,1e-05,1.71308]
[1779654819082,62.87,76570.58,0.0,0.98978,1e-05,1.71383]
[1779654824116,62.87,76574.79,0.0,0.98981,1e-05,1.70961]
[1779654828144,62.87,76580.65,0.0,0.98985,1e-05,1.70382]
[1779654829151,62.87,76581.9,0.0,0.98985,1e-05,1.7026]
[1779654834185,62.87,76582.65,0.0,0.98986,1e-05,1.70184]
[1779654839221,62.87,76584.15,0.0,0.98987,1e-05,1.70038]
[1779654844256,62.87,76587.15,0.0,0.98989,1e-05,1.69747]
[1779654849291,62.87,76589.38,0.0,0.9899,1e-05,1.69536]
[1779654854326,62.87,76588.95,0.0,0.9899,1e-05,1.69586]
[1779654859361,62.87,76586.74,0.0,0.98989,1e-05,1.69809]
[1779654864396,62.87,76586.59,0.0,0.98988,1e-05,1.69832]
[1779654869434,62.88,76585.49,0.0,0.98988,1e-05,1.69948]
[1779654874467,62.88,76584.48,0.0,0.98988,1e-05,1.69907]
[1779654880510,62.88,76584.67,0.0,0.98988,1e-05,1.69901]
[1779654882997,62.88,76577.32,0.0,0.98983,1e-05,1.70624]
[1779654884538,62.88,76573.48,0.0,0.9898,1e-05,1.71001]
[1779654890579,62.88,76573.87,0.0,0.9898,1e-05,1.70966]
[1779654900658,62.88,76576.26,0.0,0.98982,1e-05,1.70739]
[1779654905686,62.88,76567.94,0.0,0.98976,1e-05,1.71554]
[1779654909714,62.88,76574.01,0.0,0.9898,1e-05,1.70955]
[1779654911728,62.88,76580.59,0.0,0.98985,1e-05,1.70314]
[1779654916763,62.88,76580.76,0.0,0.98985,1e-05,1.70301]
[1779654921798,62.88,76578.28,0.0,0.98983,1e-05,1.70547]
[1779654926834,62.88,76581.39,0.0,0.98985,1e-05,1.70247]
[1779654933353,62.88,76586.48,0.0,0.9899,1e-05,1.69611]
[1779654938920,62.88,76585.29,0.0,0.98989,1e-05,1.6974]
[1779654943952,62.88,76584.93,0.0,0.98988,1e-05,1.69786]
[1779654949994,62.88,76585.05,0.0,0.98988,1e-05,1.69788]
[1779654955032,62.88,76589.46,0.0,0.98991,1e-05,1.69376]
[1779654958057,62.88,76580.3,0.0,0.98985,1e-05,1.70274]
[1779654963088,62.88,76580.61,0.0,0.98985,1e-05,1.70252]
[1779654968123,62.89,76580.04,0.0,0.98985,1e-05,1.70317]
[1779654973156,62.89,76583.42,0.0,0.98987,1e-05,1.7]
[1779654979201,62.89,76585.67,0.0,0.98988,1e-05,1.698]
[1779654984235,62.89,76584.41,0.0,0.98987,1e-05,1.6994]
[1779654989272,62.89,76591.14,0.0,0.98992,1e-05,1.69305]
[1779654994312,62.89,76594.01,0.0,0.98994,1e-05,1.68901]
[1779654999343,62.89,76589.03,0.0,0.98991,1e-05,1.69406]
[1779655004378,62.89,76590.35,0.0,0.98992,1e-05,1.69298]
[1779655009412,62.9,76592.32,0.0,0.98993,1e-05,1.69127]
[1779655015455,62.9,76594.94,0.0,0.98994,1e-05,1.68898]
[1779655020490,62.9,76597.32,0.0,0.98996,1e-05,1.6869]
[1779655025525,62.9,76597.68,0.0,0.98996,1e-05,1.6868]
[1779655028557,62.9,76632.92,0.0,0.99019,1e-05,1.65318]
[1779655029558,62.9,76632.92,0.0,0.99019,1e-05,1.65326]
[1779655030568,62.9,76631.22,0.0,0.99018,1e-05,1.65498]
[1779655032579,62.9,76627.96,0.0,0.99016,1e-05,1.65829]
[1779655037614,62.91,76628.5,0.0,0.99016,1e-05,1.65825]
[1779655040635,62.91,76621.81,0.0,0.99011,1e-05,1.66492]
[1779655042649,62.91,76628.68,0.0,0.99016,1e-05,1.65853]
[1779655047683,62.91,76630.98,0.0,0.99017,1e-05,1.6568]
[1779655052718,62.92,76630.84,0.0,0.99017,1e-05,1.65592]
[1779655057757,62.92,76631.25,0.0,0.99017,1e-05,1.656]
[1779655062790,62.93,76631.81,0.0,0.99017,1e-05,1.65601]
[1779655067826,62.93,76632.08,0.0,0.99017,1e-05,1.6562]
[1779655072862,62.93,76633.06,0.0,0.99017,1e-05,1.65572]
[1779655078902,62.94,76633.22,0.0,0.99017,1e-05,1.6561]
[1779655082939,62.94,76623.85,0.0,0.99011,1e-05,1.66537]
[1779655084410,62.94,76598.45,0.0,0.98994,1e-05,1.68985]
[1779655084953,62.94,76598.45,0.0,0.98994,1e-05,1.68988]
[1779655087975,62.94,76605.83,0.0,0.98999,1e-05,1.68287]
[1779655093010,62.94,76609.62,0.0,0.99001,1e-05,1.67945]
[1779655096030,62.94,76602.77,0.0,0.98996,1e-05,1.68618]
[1779655098044,62.94,76595.98,0.0,0.98992,1e-05,1.6928]
[1779655104551,62.94,76598.2,0.0,0.98993,1e-05,1.69079]
[1779655110132,62.94,76604.2,0.0,0.98997,1e-05,1.68511]
[1779655112145,62.94,76609.04,0.0,0.99001,1e-05,1.67902]
[1779655117181,62.95,76605.29,0.0,0.98998,1e-05,1.68282]
[1779655120202,62.95,76598.35,0.0,0.98994,1e-05,1.6896]
[1779655125237,62.95,76596.09,0.0,0.98992,1e-05,1.69189]
[1779655130272,62.95,76593.51,0.0,0.9899,1e-05,1.69448]
[1779655135307,62.95,76592.38,0.0,0.9899,1e-05,1.69564]
[1779655138329,62.95,76597.57,0.0,0.98993,1e-05,1.69064]
[1779655143366,62.95,76600.81,0.0,0.98995,1e-05,1.6876]
[1779655148401,62.95,76601.02,0.0,0.98995,1e-05,1.68754]
[1779655150415,62.95,76595.86,0.0,0.98992,1e-05,1.69259]
[1779655152429,62.95,76593.81,0.0,0.9899,1e-05,1.69461]
[1779655158471,62.95,76595.33,0.0,0.98991,1e-05,1.69321]
[1779655163506,62.95,76594.76,0.0,0.98991,1e-05,1.69382]
[1779655168541,62.95,76597.4,0.0,0.98993,1e-05,1.69129]
[1779655173576,62.95,76593.66,0.0,0.98991,1e-05,1.69345]
[1779655178613,62.95,76589.35,0.0,0.98988,1e-05,1.69764]
[1779655183645,62.95,76585.35,0.0,0.98985,1e-05,1.70152]
[1779655188682,62.95,76584.81,0.0,0.98985,1e-05,1.70203]
[1779655193717,62.95,76592.95,0.0,0.9899,1e-05,1.69411]
[1779655194724,62.95,76595.42,0.0,0.98992,1e-05,1.69173]
[1779655197747,62.95,76589.03,0.0,0.98988,1e-05,1.69798]
[1779655205803,62.95,76586.29,0.0,0.98986,1e-05,1.7007]
[1779655210838,62.95,76585.99,0.0,0.98986,1e-05,1.70104]
[1779655215873,62.95,76589.76,0.0,0.98988,1e-05,1.69743]
[1779655220908,62.95,76591.6,0.0,0.98989,1e-05,1.69574]
[1779655228964,62.95,76591.12,0.0,0.98989,1e-05,1.69636]
[1779655234009,62.96,76591.78,0.0,0.9899,1e-05,1.69433]
[1779655239036,62.96,76589.68,0.0,0.98989,1e-05,1.69652]
[1779655244072,62.96,76589.51,0.0,0.98988,1e-05,1.69684]
[1779655249104,62.96,76586.59,0.0,0.98986,1e-05,1.69982]
[1779655251118,62.96,76579.27,0.0,0.98981,1e-05,1.70698]
[1779655256154,62.96,76577.39,0.0,0.9898,1e-05,1.70886]
[1779655261189,62.96,76578.68,0.0,0.98981,1e-05,1.70765]
[1779655266224,62.96,76579.36,0.0,0.98981,1e-05,1.70704]
[1779655271258,62.96,76578.78,0.0,0.98981,1e-05,1.70767]
[1779655276292,62.96,76577.69,0.0,0.9898,1e-05,1.70877]
[1779655282334,62.96,76579.34,0.0,0.98981,1e-05,1.70724]
[1779655284349,62.96,76586.23,0.0,0.98986,1e-05,1.70057]
[1779655289384,62.96,76590.46,0.0,0.98988,1e-05,1.69662]
[1779655294420,62.96,76590.04,0.0,0.98989,1e-05,1.6957]
[1779655299454,62.97,76587.57,0.0,0.98987,1e-05,1.69827]
[1779655304490,62.97,76588.08,0.0,0.98987,1e-05,1.69793]
[1779655309525,62.97,76583.91,0.0,0.98984,1e-05,1.70214]
[1779655316582,62.97,76580.52,0.0,0.98982,1e-05,1.70561]
[1779655318587,62.97,76586.92,0.0,0.98986,1e-05,1.69942]
[1779655319594,62.97,76587.87,0.0,0.98987,1e-05,1.69853]
[1779655325636,62.97,76590.4,0.0,0.98989,1e-05,1.69628]
[1779655330671,62.97,76593.21,0.0,0.9899,1e-05,1.69373]
[1779655335706,62.97,76594.81,0.0,0.98991,1e-05,1.69237]
[1779655340741,62.97,76598.54,0.0,0.98994,1e-05,1.68895]
[1779655345777,62.98,76600.94,0.0,0.98995,1e-05,1.68685]
[1779655350813,62.98,76602.72,0.0,0.98996,1e-05,1.68536]
[1779655355847,62.98,76602.97,0.0,0.98997,1e-05,1.68387]
[1779655357861,62.98,76595.47,0.0,0.98992,1e-05,1.69121]
[1779655362896,62.98,76594.23,0.0,0.98991,1e-05,1.69258]
[1779655367932,62.98,76595.62,0.0,0.98992,1e-05,1.69139]
[1779655372971,62.98,76595.71,0.0,0.98992,1e-05,1.69147]
[1779655378002,62.98,76593.23,0.0,0.9899,1e-05,1.69404]
[1779655383038,62.99,76595.07,0.0,0.98991,1e-05,1.69241]
[1779655388072,62.99,76597.61,0.0,0.98993,1e-05,1.69009]
[1779655391093,62.99,76604.95,0.0,0.98998,1e-05,1.68309]
[1779655393112,62.99,76606.43,0.0,0.98999,1e-05,1.6818]
[1779655398143,62.99,76605.32,0.0,0.98998,1e-05,1.6831]
[1779655403177,62.99,76606.69,0.0,0.98998,1e-05,1.68201]
[1779655408212,62.99,76607.73,0.0,0.98999,1e-05,1.68127]
[1779655413247,63.0,76608.41,0.0,0.99,1e-05,1.67939]
[1779655418282,63.0,76609.16,0.0,0.99,1e-05,1.67895]
[1779655423317,63.0,76608.62,0.0,0.99,1e-05,1.67975]
[1779655428353,63.0,76609.49,0.0,0.99,1e-05,1.67918]
[1779655435403,63.0,76609.3,0.0,0.99,1e-05,1.67973]
[1779655439430,63.01,76616.29,0.0,0.99004,1e-05,1.67324]
[1779655444466,63.01,76620.63,0.0,0.99007,1e-05,1.66941]
[1779655449500,63.01,76623.33,0.0,0.99009,1e-05,1.6672]
[1779655454535,63.01,76626.27,0.0,0.9901,1e-05,1.66477]
[1779655459571,63.02,76628.34,0.0,0.99011,1e-05,1.6632]
[1779655464606,63.02,76631.14,0.0,0.99013,1e-05,1.66095]
[1779655469640,63.02,76631.08,0.0,0.99013,1e-05,1.66143]
[1779655474679,63.02,76630.92,0.0,0.99013,1e-05,1.66054]
[1779655479715,63.03,76629.63,0.0,0.99012,1e-05,1.6622]
[1779655482737,63.03,76622.48,0.0,0.99007,1e-05,1.66929]
[1779655483765,63.03,76619.37,0.0,0.99005,1e-05,1.67234]
[1779655485772,63.03,76608.73,0.0,0.98998,1e-05,1.68269]
[1779655486784,63.03,76607.31,0.0,0.98997,1e-05,1.6841]
[1779655490808,63.03,76604.39,0.0,0.98995,1e-05,1.68707]
[1779655495843,63.03,76606.98,0.0,0.98996,1e-05,1.68475]
[1779655500878,63.04,76607.51,0.0,0.98996,1e-05,1.68443]
[1779655507374,63.04,76607.68,0.0,0.98996,1e-05,1.68452]
[1779655512961,63.04,76608.33,0.0,0.98997,1e-05,1.68407]
[1779655517996,63.04,76607.8,0.0,0.98996,1e-05,1.68475]
[1779655523032,63.04,76610.03,0.0,0.98998,1e-05,1.68276]
[1779655525046,63.04,76617.62,0.0,0.99003,1e-05,1.67554]
[1779655528068,63.04,76618.96,0.0,0.99003,1e-05,1.67439]
[1779655533102,63.04,76621.21,0.0,0.99006,1e-05,1.671]
[1779655538138,63.05,76623.51,0.0,0.99007,1e-05,1.6691]
[1779655543174,63.05,76629.5,0.0,0.99011,1e-05,1.66371]
[1779655550224,63.05,76631.67,0.0,0.99012,1e-05,1.66219]
[1779655554250,63.05,76635.85,0.0,0.99014,1e-05,1.65854]
[1779655560292,63.06,76632.95,0.0,0.99012,1e-05,1.66183]
[1779655565326,63.06,76632.56,0.0,0.99011,1e-05,1.66262]
[1779655570361,63.07,76631.37,0.0,0.9901,1e-05,1.66426]
[1779655575397,63.07,76630.88,0.0,0.9901,1e-05,1.66514]
[1779655580432,63.07,76631.9,0.0,0.9901,1e-05,1.66458]
[1779655585467,63.07,76635.62,0.0,0.99012,1e-05,1.66146]
[1779655590503,63.08,76636.08,0.0,0.99012,1e-05,1.66143]
[1779655595537,63.08,76637.86,0.0,0.99014,1e-05,1.65865]
[1779655600573,63.08,76638.31,0.0,0.99014,1e-05,1.65859]
[1779655606615,63.09,76641.33,0.0,0.99016,1e-05,1.6562]
[1779655611648,63.09,76635.65,0.0,0.99012,1e-05,1.66199]
[1779655618155,63.09,76632.37,0.0,0.99009,1e-05,1.66551]
[1779655622726,63.09,76626.54,0.0,0.99005,1e-05,1.67138]
[1779655628225,63.1,76628.49,0.0,0.99006,1e-05,1.66977]
[1779655633802,63.1,76629.65,0.0,0.99007,1e-05,1.66896]
[1779655638298,63.1,76618.86,0.0,0.99,1e-05,1.67949]
[1779655638838,63.1,76618.86,0.0,0.99,1e-05,1.67953]
[1779655643881,63.1,76618.4,0.0,0.98999,1e-05,1.68012]
[1779655647901,63.1,76624.94,0.0,0.99003,1e-05,1.67397]
[1779655656966,63.1,76622.08,0.0,0.99002,1e-05,1.67561]
[1779655662000,63.11,76621.19,0.0,0.99001,1e-05,1.67667]
[1779655667036,63.11,76619.96,0.0,0.99,1e-05,1.67805]
[1779655668043,63.11,76612.77,0.0,0.98996,1e-05,1.685]
[1779655669050,63.11,76611.31,0.0,0.98995,1e-05,1.68644]
[1779655674084,63.11,76609.69,0.0,0.98993,1e-05,1.68811]
[1779655679120,63.11,76610.54,0.0,0.98994,1e-05,1.6874]
[1779655684155,63.11,76611.54,0.0,0.98995,1e-05,1.68654]
[1779655686169,63.11,76602.75,0.0,0.98989,1e-05,1.69508]
[1779655687178,63.11,76599.94,0.0,0.98987,1e-05,1.69781]
[1779655693218,63.11,76597.64,0.0,0.98985,1e-05,1.70006]
[1779655697253,63.11,76588.68,0.0,0.98979,1e-05,1.70879]
[1779655698258,63.11,76585.89,0.0,0.98977,1e-05,1.71151]
[1779655703294,63.11,76585.49,0.0,0.98977,1e-05,1.71185]
[1779655708328,63.11,76582.43,0.0,0.98975,1e-05,1.71478]
[1779655713363,63.11,76583.37,0.0,0.98976,1e-05,1.71227]
[1779655718400,63.11,76581.52,0.0,0.98975,1e-05,1.71401]
[1779655723433,63.11,76581.71,0.0,0.98975,1e-05,1.71373]
[1779655728941,63.11,76582.9,0.0,0.98976,1e-05,1.71245]
[1779655733503,63.11,76577.58,0.0,0.98973,1e-05,1.71758]
[1779655735521,63.11,76575.45,0.0,0.98971,1e-05,1.71957]
[1779655740551,63.1,76576.34,0.0,0.98972,1e-05,1.71854]
[1779655745590,63.1,76578.37,0.0,0.98973,1e-05,1.71643]
[1779655750636,63.1,76576.48,0.0,0.98972,1e-05,1.71808]
[1779655755671,63.1,76575.88,0.0,0.98972,1e-05,1.7185]
[1779655760706,63.1,76575.91,0.0,0.98972,1e-05,1.71829]
[1779655765741,63.1,76577.07,0.0,0.98973,1e-05,1.71698]
[1779655769768,63.1,76581.75,0.0,0.98976,1e-05,1.71229]
[1779655771783,63.1,76588.15,0.0,0.98982,1e-05,1.7045]
[1779655772791,63.1,76596.76,0.0,0.98987,1e-05,1.69614]
[1779655774804,63.1,76609.84,0.0,0.98996,1e-05,1.68354]
[1779655776818,63.1,76615.0,0.0,0.99,1e-05,1.67865]
[1779655781852,63.1,76620.2,0.0,0.99003,1e-05,1.67386]
[1779655786894,63.1,76622.14,0.0,0.99004,1e-05,1.67223]
[1779655791933,63.1,76619.38,0.0,0.99002,1e-05,1.6751]
[1779655793944,63.1,76623.58,0.0,0.99005,1e-05,1.67117]
[1779655799438,63.11,76621.86,0.0,0.99004,1e-05,1.67308]
[1779655807034,63.11,76620.47,0.0,0.99002,1e-05,1.67485]
[1779655810056,63.11,76613.58,0.0,0.98998,1e-05,1.68163]
[1779655815096,63.11,76617.87,0.0,0.99,1e-05,1.67773]
[1779655817110,63.11,76610.73,0.0,0.98995,1e-05,1.6847]
[1779655818114,63.11,76605.45,0.0,0.98992,1e-05,1.68983]
[1779655819120,63.11,76605.91,0.0,0.98992,1e-05,1.68942]
[1779655823149,63.11,76600.77,0.0,0.98989,1e-05,1.69449]
[1779655824157,63.11,76598.16,0.0,0.98987,1e-05,1.69704]
[1779655827177,63.11,76596.77,0.0,0.98986,1e-05,1.69841]
[1779655832212,63.11,76595.92,0.0,0.98986,1e-05,1.69774]
[1779655837249,63.11,76589.71,0.0,0.98982,1e-05,1.70377]
[1779655839265,63.11,76589.05,0.0,0.98982,1e-05,1.70439]
[1779655844296,63.11,76587.9,0.0,0.98981,1e-05,1.70542]
[1779655849330,63.11,76591.56,0.0,0.98983,1e-05,1.70178]
[1779655852352,63.11,76596.96,0.0,0.98987,1e-05,1.6965]
[1779655858394,63.11,76597.78,0.0,0.98988,1e-05,1.69569]
[1779655869929,63.11,76600.48,0.0,0.98989,1e-05,1.69302]
[1779655875513,63.11,76601.67,0.0,0.9899,1e-05,1.69185]
[1779655885584,63.11,76602.02,0.0,0.98991,1e-05,1.69145]
[1779655890622,63.11,76603.57,0.0,0.98992,1e-05,1.68993]
[1779655893640,63.11,76609.07,0.0,0.98996,1e-05,1.68313]
[1779655898674,63.11,76610.48,0.0,0.98997,1e-05,1.68181]
[1779655903710,63.11,76606.97,0.0,0.98995,1e-05,1.68522]
[1779655908746,63.11,76605.6,0.0,0.98994,1e-05,1.68655]
[1779655913781,63.11,76604.4,0.0,0.98993,1e-05,1.68772]
[1779655914787,63.11,76597.26,0.0,0.98988,1e-05,1.69462]
[1779655920281,63.11,76590.21,0.0,0.98983,1e-05,1.70135]
[1779655923851,63.11,76585.19,0.0,0.9898,1e-05,1.70613]
[1779655928886,63.11,76581.8,0.0,0.98978,1e-05,1.70928]
[1779655933920,63.11,76581.55,0.0,0.98978,1e-05,1.70938]
[1779655938955,63.11,76577.98,0.0,0.98975,1e-05,1.71273]
[1779655943989,63.11,76577.86,0.0,0.98975,1e-05,1.71271]
[1779655949026,63.1,76577.9,0.0,0.98976,1e-05,1.71256]
[1779655955073,63.1,76578.75,0.0,0.98977,1e-05,1.71011]
[1779655960564,63.1,76577.92,0.0,0.98977,1e-05,1.71085]
[1779655966150,63.1,76577.92,0.0,0.98977,1e-05,1.71077]
[1779655971185,63.1,76580.38,0.0,0.98978,1e-05,1.70831]
[1779655976220,63.1,76580.58,0.0,0.98979,1e-05,1.70808]
[1779655981255,63.1,76580.7,0.0,0.98979,1e-05,1.70793]
[1779655986290,63.1,76581.67,0.0,0.98979,1e-05,1.70698]
[1779655991332,63.1,76580.56,0.0,0.98979,1e-05,1.70805]
[1779655996360,63.1,76578.84,0.0,0.98977,1e-05,1.70972]
[1779656002402,63.1,76577.6,0.0,0.98977,1e-05,1.71091]
[1779656007437,63.1,76578.24,0.0,0.98977,1e-05,1.71026]
[1779656012472,63.1,76575.81,0.0,0.98976,1e-05,1.71111]
[1779656017508,63.1,76575.43,0.0,0.98976,1e-05,1.71145]
[1779656022542,63.1,76574.82,0.0,0.98976,1e-05,1.712]
[1779656027580,63.1,76575.41,0.0,0.98976,1e-05,1.71136]
[1779656032614,63.1,76575.23,0.0,0.98976,1e-05,1.71148]
[1779656037651,63.1,76575.8,0.0,0.98976,1e-05,1.71084]
[1779656040672,63.1,76570.42,0.0,0.98973,1e-05,1.71605]
[1779656042686,63.1,76566.5,0.0,0.9897,1e-05,1.71984]
[1779656048726,63.1,76567.54,0.0,0.98971,1e-05,1.71861]
[1779656053764,63.1,76568.78,0.0,0.98972,1e-05,1.71723]
[1779656058798,63.1,76570.48,0.0,0.98973,1e-05,1.7154]
[1779656063832,63.09,76573.88,0.0,0.98976,1e-05,1.71194]
[1779656068867,63.09,76575.0,0.0,0.98976,1e-05,1.7107]
[1779656073902,63.09,76575.57,0.0,0.98978,1e-05,1.70852]
[1779656078937,63.09,76575.95,0.0,0.98978,1e-05,1.70805]
[1779656083972,63.09,76576.31,0.0,0.98978,1e-05,1.7076]
[1779656089009,63.09,76576.84,0.0,0.98979,1e-05,1.70698]
[1779656094044,63.09,76576.84,0.0,0.98979,1e-05,1.70689]
[1779656100087,63.09,76576.99,0.0,0.98979,1e-05,1.70663]
[1779656105121,63.09,76576.84,0.0,0.98979,1e-05,1.70668]
[1779656110158,63.09,76578.38,0.0,0.9898,1e-05,1.7051]
[1779656115192,63.09,76582.08,0.0,0.98983,1e-05,1.70144]
[1779656118213,63.09,76576.76,0.0,0.98979,1e-05,1.70658]
[1779656123249,63.09,76576.68,0.0,0.98979,1e-05,1.70657]
[1779656125268,63.09,76568.87,0.0,0.98974,1e-05,1.71415]
[1779656131756,63.08,76565.91,0.0,0.98973,1e-05,1.71533]
[1779656138358,63.08,76565.46,0.0,0.98973,1e-05,1.71554]
[1779656145410,63.08,76564.8,0.0,0.98972,1e-05,1.71595]
[1779656150443,63.08,76567.47,0.0,0.98974,1e-05,1.71316]
[1779656155476,63.08,76568.68,0.0,0.98975,1e-05,1.71184]
[1779656160513,63.08,76568.58,0.0,0.98975,1e-05,1.71181]
[1779656166554,63.08,76568.42,0.0,0.98975,1e-05,1.71182]
[1779656172043,63.08,76568.28,0.0,0.98975,1e-05,1.71181]
[1779656179651,63.07,76567.35,0.0,0.98975,1e-05,1.71256]
[1779656185694,63.07,76567.29,0.0,0.98975,1e-05,1.71248]
[1779656188714,63.07,76562.29,0.0,0.98971,1e-05,1.7173]
[1779656193753,63.07,76562.08,0.0,0.98972,1e-05,1.71585]
[1779656198784,63.07,76562.99,0.0,0.98973,1e-05,1.71483]
[1779656203819,63.07,76565.65,0.0,0.98975,1e-05,1.71211]
[1779656208854,63.07,76566.05,0.0,0.98975,1e-05,1.71162]
[1779656215903,63.07,76564.49,0.0,0.98974,1e-05,1.71299]
[1779656220938,63.07,76565.69,0.0,0.98975,1e-05,1.71171]
[1779656225976,63.07,76567.08,0.0,0.98976,1e-05,1.71023]
[1779656231012,63.07,76564.57,0.0,0.98975,1e-05,1.71257]
[1779656236047,63.07,76561.82,0.0,0.98973,1e-05,1.71515]
[1779656241082,63.06,76560.66,0.0,0.98972,1e-05,1.71617]
[1779656246118,63.06,76556.61,0.0,0.98969,1e-05,1.72003]
[1779656250146,63.06,76550.97,0.0,0.98965,1e-05,1.72548]
[1779656251152,63.06,76538.62,0.0,0.98958,1e-05,1.7361]
[1779656256187,63.06,76543.66,0.0,0.98961,1e-05,1.73087]
[1779656262689,63.06,76543.42,0.0,0.98961,1e-05,1.73087]
[1779656268272,63.06,76543.05,0.0,0.98961,1e-05,1.73098]
[1779656276327,63.06,76542.66,0.0,0.98961,1e-05,1.73103]
[1779656281361,63.05,76542.18,0.0,0.98961,1e-05,1.73129]
[1779656288412,63.05,76542.97,0.0,0.98962,1e-05,1.73022]
[1779656294457,63.05,76542.04,0.0,0.98961,1e-05,1.73088]
[1779656300498,63.05,76543.72,0.0,0.98963,1e-05,1.72898]
[1779656306539,63.05,76542.2,0.0,0.98962,1e-05,1.73023]
[1779656311576,63.05,76542.2,0.0,0.98963,1e-05,1.7285]
[1779656321644,63.04,76542.78,0.0,0.98964,1e-05,1.72755]
[1779656326683,63.04,76542.21,0.0,0.98963,1e-05,1.72792]
[1779656333177,63.04,76541.98,0.0,0.98963,1e-05,1.72784]
[1779656340780,63.04,76541.25,0.0,0.98963,1e-05,1.72824]
[1779656345818,63.04,76541.1,0.0,0.98963,1e-05,1.72815]
[1779656350852,63.03,76540.55,0.0,0.98963,1e-05,1.72845]
[1779656356895,63.03,76540.45,0.0,0.98963,1e-05,1.72824]
[1779656361929,63.03,76539.96,0.0,0.98963,1e-05,1.72847]
[1779656366964,63.03,76540.18,0.0,0.98963,1e-05,1.72801]
[1779656368978,63.03,76534.63,0.0,0.98959,1e-05,1.73338]
[1779656374014,63.03,76534.38,0.0,0.9896,1e-05,1.73181]
[1779656379049,63.02,76540.57,0.0,0.98965,1e-05,1.72541]
[1779656381066,63.02,76542.54,0.0,0.98966,1e-05,1.72337]
[1779656382069,63.02,76561.37,0.0,0.98979,1e-05,1.70486]
[1779656383077,63.02,76567.68,0.0,0.98984,1e-05,1.6987]
[1779656384082,63.02,76573.77,0.0,0.98988,1e-05,1.69279]
[1779656385091,63.02,76577.4,0.0,0.9899,1e-05,1.68928]
[1779656389118,63.02,76579.25,0.0,0.98991,1e-05,1.68757]
[1779656394154,63.02,76576.96,0.0,0.9899,1e-05,1.6899]
[1779656399188,63.02,76576.31,0.0,0.98989,1e-05,1.69068]
[1779656405235,63.03,76579.86,0.0,0.98992,1e-05,1.68741]
[1779656407247,63.03,76573.26,0.0,0.98987,1e-05,1.69385]
[1779656412282,63.03,76569.51,0.0,0.98984,1e-05,1.69756]
[1779656417319,63.03,76563.77,0.0,0.9898,1e-05,1.70318]
[1779656422355,63.03,76564.02,0.0,0.98981,1e-05,1.70295]
[1779656429404,63.03,76565.05,0.0,0.98981,1e-05,1.70199]
[1779656434440,63.03,76565.94,0.0,0.98983,1e-05,1.69966]
[1779656440482,63.03,76566.59,0.0,0.98983,1e-05,1.69909]
[1779656445517,63.03,76573.96,0.0,0.98988,1e-05,1.692]
[1779656450553,63.03,76573.79,0.0,0.98988,1e-05,1.69227]
[1779656455588,63.03,76572.07,0.0,0.98987,1e-05,1.69404]
[1779656462638,63.03,76571.49,0.0,0.98986,1e-05,1.69473]
[1779656468679,63.03,76567.39,0.0,0.98983,1e-05,1.6988]
[1779656474162,63.03,76572.47,0.0,0.98987,1e-05,1.69393]
[1779656479757,63.03,76572.17,0.0,0.98987,1e-05,1.6943]
[1779656486805,63.03,76572.84,0.0,0.98987,1e-05,1.69375]
[1779656491841,63.03,76576.21,0.0,0.9899,1e-05,1.68905]
[1779656501922,63.04,76579.59,0.0,0.98992,1e-05,1.68605]
[1779656504372,63.04,76574.01,0.0,0.98988,1e-05,1.69152]
[1779656509977,63.04,76574.56,0.0,0.98989,1e-05,1.69108]
[1779656519040,63.04,76575.98,0.0,0.98989,1e-05,1.68989]
[1779656524080,63.04,76580.66,0.0,0.98993,1e-05,1.68548]
[1779656531129,63.04,76581.25,0.0,0.98993,1e-05,1.6851]
[1779656534583,63.04,76587.29,0.0,0.98997,1e-05,1.67941]
[1779656542206,63.04,76586.59,0.0,0.98996,1e-05,1.68036]
[1779656548248,63.04,76581.45,0.0,0.98993,1e-05,1.68553]
[1779656553283,63.05,76582.33,0.0,0.98994,1e-05,1.68335]
[1779656559324,63.05,76586.19,0.0,0.98996,1e-05,1.67987]
[1779656563352,63.05,76591.47,0.0,0.99,1e-05,1.67495]
[1779656564796,63.05,76601.26,0.0,0.99006,1e-05,1.66568]
[1779656566375,63.05,76613.61,0.0,0.99014,1e-05,1.65396]
[1779656567381,63.05,76618.66,0.0,0.99018,1e-05,1.64924]
[1779656569401,63.05,76621.72,0.0,0.9902,1e-05,1.64662]
[1779656574866,63.06,76628.84,0.0,0.99024,1e-05,1.64038]
[1779656579467,63.06,76632.87,0.0,0.99026,1e-05,1.63712]
[1779656583498,63.06,76640.91,0.0,0.99031,1e-05,1.63001]
[1779656584939,63.06,76647.18,0.0,0.99035,1e-05,1.62425]
[1779656590544,63.07,76645.36,0.0,0.99033,1e-05,1.62673]
[1779656595009,63.07,76651.36,0.0,0.99037,1e-05,1.62162]
[1779656600614,63.08,76650.7,0.0,0.99036,1e-05,1.62304]
[1779656605648,63.08,76651.17,0.0,0.99036,1e-05,1.62326]
[1779656609678,63.09,76658.74,0.0,0.9904,1e-05,1.61671]
[1779656615149,63.09,76661.17,0.0,0.99042,1e-05,1.61372]
[1779656620755,63.1,76660.26,0.0,0.99041,1e-05,1.61543]
[1779656627903,63.1,76661.04,0.0,0.99041,1e-05,1.61527]
[1779656631832,63.11,76655.2,0.0,0.99037,1e-05,1.6217]
[1779656633845,63.11,76637.58,0.0,0.99025,1e-05,1.6385]
[1779656635289,63.11,76627.53,0.0,0.99018,1e-05,1.6481]
[1779656635859,63.11,76627.53,0.0,0.99018,1e-05,1.64819]
[1779656640893,63.12,76631.02,0.0,0.9902,1e-05,1.6453]
[1779656645929,63.12,76633.99,0.0,0.99022,1e-05,1.64293]
[1779656650967,63.12,76641.82,0.0,0.99027,1e-05,1.63598]
[1779656651974,63.12,76645.87,0.0,0.9903,1e-05,1.63227]
[1779656661039,63.13,76646.41,0.0,0.99029,1e-05,1.63271]
[1779656669092,63.14,76647.1,0.0,0.99029,1e-05,1.63289]
[1779656674129,63.14,76651.37,0.0,0.99032,1e-05,1.62796]
[1779656680171,63.15,76651.76,0.0,0.99032,1e-05,1.62825]
[1779656682186,63.15,76643.27,0.0,0.99026,1e-05,1.63645]
[1779656683191,63.15,76639.83,0.0,0.99024,1e-05,1.63978]
[1779656688227,63.15,76639.3,0.0,0.99023,1e-05,1.64073]
[1779656693263,63.15,76637.92,0.0,0.99022,1e-05,1.6425]
[1779656699304,63.16,76637.09,0.0,0.99021,1e-05,1.64383]
[1779656703336,63.16,76689.26,0.0,0.99055,1e-05,1.59557]
[1779656707361,63.17,76684.14,0.0,0.99051,1e-05,1.60099]
[1779656710366,63.17,76681.48,0.0,0.99049,1e-05,1.60377]
[1779656710416,63.17,76671.02,0.0,0.99042,1e-05,1.61364]
[1779656712395,63.17,76665.06,0.0,0.99038,1e-05,1.61949]
[1779656713405,63.17,76661.17,0.0,0.99036,1e-05,1.62326]
[1779656715417,63.18,76656.71,0.0,0.99033,1e-05,1.62768]
[1779656718438,63.18,76652.48,0.0,0.9903,1e-05,1.63198]
[1779656719445,63.18,76539.04,0.0,0.98953,1e-05,1.74158]
[1779656720452,63.17,76541.76,0.0,0.98955,1e-05,1.73803]
[1779656723474,63.16,76545.45,0.0,0.98959,1e-05,1.73221]
[1779656725935,63.15,76641.13,0.0,0.99024,1e-05,1.6393]
[1779656729515,63.16,76544.22,0.0,0.98959,1e-05,1.73316]
[1779656730524,63.15,76547.57,0.0,0.98961,1e-05,1.72927]
[1779656731529,63.15,76605.56,0.0,0.99002,1e-05,1.67133]
[1779656732536,63.15,76605.35,0.0,0.99002,1e-05,1.67158]
[1779656737571,63.15,76602.54,0.0,0.99,1e-05,1.67456]
[1779656742606,63.16,76603.76,0.0,0.99,1e-05,1.67361]
[1779656747642,63.16,76604.69,0.0,0.99001,1e-05,1.67295]
[1779656752677,63.16,76606.56,0.0,0.99002,1e-05,1.67139]
[1779656757712,63.16,76606.56,0.0,0.99002,1e-05,1.67163]
[1779656762748,63.16,76608.82,0.0,0.99003,1e-05,1.66968]
[1779656767785,63.16,76610.8,0.0,0.99004,1e-05,1.66801]
[1779656770803,63.16,76603.11,0.0,0.98999,1e-05,1.6755]
[1779656776291,63.17,76601.07,0.0,0.98998,1e-05,1.6776]
[1779656781880,63.17,76602.62,0.0,0.98999,1e-05,1.67626]
[1779656786915,63.17,76603.04,0.0,0.98999,1e-05,1.67598]
[1779656791950,63.17,76605.17,0.0,0.99001,1e-05,1.67257]
[1779656792957,63.17,76610.3,0.0,0.99004,1e-05,1.66769]
[1779656797994,63.17,76613.95,0.0,0.99007,1e-05,1.66438]
[1779656802030,63.17,76619.06,0.0,0.9901,1e-05,1.65968]
[1779656807063,63.17,76618.13,0.0,0.99009,1e-05,1.66084]
[1779656812098,63.17,76616.96,0.0,0.99008,1e-05,1.66223]
[1779656817133,63.18,76615.91,0.0,0.99007,1e-05,1.66352]
[1779656822170,63.18,76613.95,0.0,0.99006,1e-05,1.66568]
[1779656827204,63.18,76613.11,0.0,0.99005,1e-05,1.66676]
[1779656832245,63.18,76612.89,0.0,0.99005,1e-05,1.66724]
[1779656846345,63.19,76611.47,0.0,0.99003,1e-05,1.66938]
[1779656851380,63.19,76609.41,0.0,0.99002,1e-05,1.67014]
[1779656856851,63.19,76609.54,0.0,0.99002,1e-05,1.67036]
[1779656862461,63.19,76609.34,0.0,0.99002,1e-05,1.67083]
[1779656867496,63.2,76609.13,0.0,0.99002,1e-05,1.67132]
[1779656873538,63.2,76609.1,0.0,0.99001,1e-05,1.67168]
[1779656879581,63.2,76609.33,0.0,0.99001,1e-05,1.67178]
[1779656886629,63.2,76608.71,0.0,0.99001,1e-05,1.67275]
[1779656891663,63.21,76609.5,0.0,0.99001,1e-05,1.67226]
[1779656897140,63.21,76614.13,0.0,0.99004,1e-05,1.66816]
[1779656902741,63.21,76616.27,0.0,0.99005,1e-05,1.66651]
[1779656907210,63.21,76622.3,0.0,0.99009,1e-05,1.66104]
[1779656912811,63.22,76623.32,0.0,0.9901,1e-05,1.65907]
[1779656917846,63.22,76622.41,0.0,0.99009,1e-05,1.66037]
[1779656922881,63.22,76622.44,0.0,0.99009,1e-05,1.66077]
[1779656928924,63.23,76626.33,0.0,0.99011,1e-05,1.65761]
[1779656933959,63.23,76628.0,0.0,0.99012,1e-05,1.65646]
[1779656937428,63.23,76633.27,0.0,0.99015,1e-05,1.65174]
[1779656944030,63.24,76634.36,0.0,0.99016,1e-05,1.65134]
[1779656949064,63.24,76635.9,0.0,0.99016,1e-05,1.65032]
[1779656954099,63.24,76630.85,0.0,0.99013,1e-05,1.65553]
[1779656961148,63.25,76631.73,0.0,0.99013,1e-05,1.65523]
[1779656967638,63.25,76635.38,0.0,0.99015,1e-05,1.65222]
[1779656974239,63.25,76636.09,0.0,0.99016,1e-05,1.65062]
[1779656981288,63.26,76637.6,0.0,0.99017,1e-05,1.64975]
[1779656986327,63.26,76641.64,0.0,0.99019,1e-05,1.64634]
[1779656991360,63.26,76642.23,0.0,0.99019,1e-05,1.64619]
[1779656996397,63.27,76640.85,0.0,0.99018,1e-05,1.6479]
[1779657001435,63.27,76628.33,0.0,0.99009,1e-05,1.66017]
[1779657003449,63.27,76625.73,0.0,0.99007,1e-05,1.66276]
[1779657008485,63.27,76624.9,0.0,0.99007,1e-05,1.66381]
[1779657015533,63.27,76624.01,0.0,0.99006,1e-05,1.66503]
[1779657025604,63.28,76623.5,0.0,0.99005,1e-05,1.66608]
[1779657030639,63.28,76621.7,0.0,0.99004,1e-05,1.66806]
[1779657035674,63.28,76618.83,0.0,0.99003,1e-05,1.66957]
[1779657036681,63.28,76613.18,0.0,0.98999,1e-05,1.67503]
[1779657037688,63.28,76612.74,0.0,0.98998,1e-05,1.67549]
[1779657042723,63.28,76613.4,0.0,0.98999,1e-05,1.67505]
[1779657048204,63.29,76613.51,0.0,0.98999,1e-05,1.67517]
[1779657053800,63.29,76614.16,0.0,0.98999,1e-05,1.67474]
[1779657058836,63.29,76614.6,0.0,0.98999,1e-05,1.6745]
[1779657064881,63.29,76614.71,0.0,0.98999,1e-05,1.67461]
[1779657069914,63.29,76614.69,0.0,0.98999,1e-05,1.67484]
[1779657074949,63.29,76614.75,0.0,0.98999,1e-05,1.67495]
[1779657079984,63.29,76614.74,0.0,0.98999,1e-05,1.67513]
[1779657087034,63.3,76614.57,0.0,0.98998,1e-05,1.67552]
[1779657092069,63.3,76614.61,0.0,0.98999,1e-05,1.67415]
[1779657098554,63.3,76614.42,0.0,0.98999,1e-05,1.67454]
[1779657106167,63.3,76614.42,0.0,0.98999,1e-05,1.67481]
[1779657111202,63.3,76614.51,0.0,0.98999,1e-05,1.67489]
[1779657117244,63.3,76615.8,0.0,0.98999,1e-05,1.67386]
[1779657122278,63.3,76615.28,0.0,0.98999,1e-05,1.67452]
[1779657127315,63.31,76616.08,0.0,0.98999,1e-05,1.67392]
[1779657134363,63.31,76616.44,0.0,0.98999,1e-05,1.67381]
[1779657140405,63.31,76615.32,0.0,0.98999,1e-05,1.67509]
[1779657145439,63.31,76614.26,0.0,0.98998,1e-05,1.67627]
[1779657150475,63.31,76613.59,0.0,0.98997,1e-05,1.67707]
[1779657158531,63.31,76612.88,0.0,0.98997,1e-05,1.67653]
[1779657163566,63.31,76615.67,0.0,0.98999,1e-05,1.67404]
[1779657169608,63.32,76614.87,0.0,0.98998,1e-05,1.67504]
[1779657176660,63.32,76614.24,0.0,0.98998,1e-05,1.6759]
[1779657181694,63.32,76611.02,0.0,0.98996,1e-05,1.67916]
[1779657182701,63.32,76604.24,0.0,0.98991,1e-05,1.68571]
[1779657183708,63.32,76603.41,0.0,0.9899,1e-05,1.68653]
[1779657186730,63.32,76599.48,0.0,0.98988,1e-05,1.69036]
[1779657191765,63.32,76603.96,0.0,0.98991,1e-05,1.68608]
[1779657194785,63.32,76608.47,0.0,0.98994,1e-05,1.68178]
[1779657199820,63.32,76610.62,0.0,0.98995,1e-05,1.67982]
[1779657206869,63.32,76609.79,0.0,0.98994,1e-05,1.68077]
[1779657211904,63.32,76609.52,0.0,0.98995,1e-05,1.67963]
[1779657217947,63.32,76610.28,0.0,0.98995,1e-05,1.67904]
[1779657222982,63.32,76608.7,0.0,0.98994,1e-05,1.68067]
[1779657228018,63.33,76608.79,0.0,0.98994,1e-05,1.6807]
[1779657233052,63.33,76605.32,0.0,0.98992,1e-05,1.68413]
[1779657237080,63.33,76600.7,0.0,0.98989,1e-05,1.68863]
[1779657242125,63.33,76599.21,0.0,0.98988,1e-05,1.69008]
[1779657247158,63.33,76601.08,0.0,0.98989,1e-05,1.6883]
[1779657252195,63.33,76601.57,0.0,0.98989,1e-05,1.68787]
[1779657257230,63.33,76602.06,0.0,0.9899,1e-05,1.68745]
[1779657262266,63.33,76600.85,0.0,0.98989,1e-05,1.68867]
[1779657267300,63.33,76601.5,0.0,0.98989,1e-05,1.6881]
[1779657272334,63.33,76602.76,0.0,0.98991,1e-05,1.68545]
[1779657275356,63.33,76610.26,0.0,0.98996,1e-05,1.67831]
[1779657276363,63.33,76617.57,0.0,0.99001,1e-05,1.67134]
[1779657278377,63.33,76626.19,0.0,0.99006,1e-05,1.66322]
[1779657282405,63.33,76629.8,0.0,0.99009,1e-05,1.66003]
[1779657285425,63.33,76640.9,0.0,0.99016,1e-05,1.64974]
[1779657290462,63.34,76642.06,0.0,0.99016,1e-05,1.64909]
[1779657295497,63.34,76643.77,0.0,0.99017,1e-05,1.64793]
[1779657300533,63.34,76643.66,0.0,0.99017,1e-05,1.64849]
[1779657305567,63.35,76640.68,0.0,0.99014,1e-05,1.65174]
[1779657307581,63.35,76633.09,0.0,0.99009,1e-05,1.6591]
[1779657311611,63.35,76626.27,0.0,0.99005,1e-05,1.66588]
[1779657316645,63.35,76622.47,0.0,0.99002,1e-05,1.66983]
[1779657321682,63.35,76622.28,0.0,0.99001,1e-05,1.67033]
[1779657326717,63.36,76620.33,0.0,0.99,1e-05,1.67254]
[1779657331753,63.36,76617.97,0.0,0.98999,1e-05,1.67363]
[1779657336787,63.36,76618.18,0.0,0.98999,1e-05,1.67377]
[1779657341822,63.36,76617.78,0.0,0.98998,1e-05,1.67451]
[1779657346856,63.37,76617.05,0.0,0.98998,1e-05,1.67556]
[1779657352899,63.37,76616.73,0.0,0.98997,1e-05,1.6763]
[1779657360955,63.37,76617.87,0.0,0.98997,1e-05,1.67579]
[1779657365991,63.38,76617.1,0.0,0.98997,1e-05,1.6769]
[1779657372032,63.38,76619.9,0.0,0.98998,1e-05,1.67466]
[1779657377067,63.38,76619.08,0.0,0.98997,1e-05,1.6758]
[1779657382102,63.38,76617.55,0.0,0.98996,1e-05,1.6776]
[1779657389151,63.39,76613.5,0.0,0.98993,1e-05,1.6819]
[1779657394186,63.39,76613.24,0.0,0.98994,1e-05,1.68093]
[1779657399221,63.39,76613.73,0.0,0.98994,1e-05,1.68073]
[1779657405265,63.39,76616.48,0.0,0.98995,1e-05,1.67847]
[1779657410747,63.4,76616.85,0.0,0.98995,1e-05,1.6784]
[1779657418355,63.4,76616.97,0.0,0.98995,1e-05,1.67872]
[1779657424396,63.4,76616.99,0.0,0.98995,1e-05,1.67902]
[1779657429431,63.4,76621.67,0.0,0.98998,1e-05,1.67482]
[1779657434468,63.41,76621.45,0.0,0.98998,1e-05,1.67532]
[1779657439504,63.41,76621.76,0.0,0.98998,1e-05,1.67532]
[1779657444537,63.41,76621.62,0.0,0.98997,1e-05,1.67574]
[1779657449573,63.41,76621.4,0.0,0.98997,1e-05,1.67623]
[1779657454608,63.41,76621.36,0.0,0.98998,1e-05,1.67506]
[1779657461113,63.42,76619.61,0.0,0.98996,1e-05,1.67709]
[1779657462663,63.42,76612.65,0.0,0.98991,1e-05,1.68387]
[1779657463669,63.42,76602.86,0.0,0.98985,1e-05,1.69333]
[1779657471182,63.42,76603.65,0.0,0.98985,1e-05,1.69274]
[1779657476761,63.42,76607.16,0.0,0.98988,1e-05,1.6895]
[1779657482810,63.42,76608.44,0.0,0.98988,1e-05,1.68843]
[1779657487848,63.42,76612.46,0.0,0.98991,1e-05,1.6847]
[1779657492884,63.42,76613.33,0.0,0.98991,1e-05,1.684]
[1779657501947,63.42,76614.0,0.0,0.98992,1e-05,1.68358]
[1779657506981,63.43,76615.47,0.0,0.98993,1e-05,1.68228]
[1779657512018,63.43,76615.92,0.0,0.98994,1e-05,1.68046]
[1779657517053,63.43,76617.28,0.0,0.98995,1e-05,1.67927]
[1779657522086,63.43,76617.3,0.0,0.98994,1e-05,1.67936]
[1779657527122,63.43,76616.74,0.0,0.98994,1e-05,1.68001]
[1779657532156,63.43,76615.56,0.0,0.98993,1e-05,1.68124]
[1779657538199,63.43,76614.7,0.0,0.98993,1e-05,1.68215]
[1779657545251,63.43,76614.98,0.0,0.98993,1e-05,1.68198]
[1779657550287,63.43,76618.61,0.0,0.98995,1e-05,1.67858]
[1779657555321,63.43,76618.33,0.0,0.98995,1e-05,1.67895]
[1779657560355,63.43,76617.19,0.0,0.98994,1e-05,1.68013]
[1779657566396,63.43,76617.7,0.0,0.98994,1e-05,1.67973]
[1779657571883,63.43,76618.72,0.0,0.98996,1e-05,1.67735]
[1779657574458,63.43,76624.43,0.0,0.99,1e-05,1.67196]
[1779657577474,63.43,76627.91,0.0,0.99002,1e-05,1.66873]
[1779657580495,63.44,76637.08,0.0,0.99008,1e-05,1.66014]
[1779657585531,63.44,76637.25,0.0,0.99008,1e-05,1.66028]
[1779657590565,63.44,76641.06,0.0,0.9901,1e-05,1.65698]
[1779657595601,63.44,76645.85,0.0,0.99013,1e-05,1.65281]
[1779657600635,63.45,76646.08,0.0,0.99013,1e-05,1.65299]
[1779657605670,63.45,76642.03,0.0,0.9901,1e-05,1.65722]
[1779657610705,63.45,76641.32,0.0,0.99009,1e-05,1.65828]
[1779657615742,63.45,76635.39,0.0,0.99005,1e-05,1.66429]
[1779657620776,63.46,76634.84,0.0,0.99004,1e-05,1.66511]
[1779657629839,63.46,76636.65,0.0,0.99005,1e-05,1.6639]
[1779657634917,63.46,76636.42,0.0,0.99006,1e-05,1.66291]
[1779657639952,63.46,76636.29,0.0,0.99005,1e-05,1.66329]
[1779657647005,63.47,76635.88,0.0,0.99005,1e-05,1.66402]
[1779657649019,63.47,76630.81,0.0,0.99002,1e-05,1.66895]
[1779657651033,63.47,76628.9,0.0,0.99,1e-05,1.67085]
[1779657656068,63.47,76627.69,0.0,0.98999,1e-05,1.67221]
[1779657661103,63.47,76622.87,0.0,0.98996,1e-05,1.67702]
[1779657667147,63.47,76621.97,0.0,0.98995,1e-05,1.67813]
[1779657672182,63.47,76621.51,0.0,0.98995,1e-05,1.6788]
[1779657678225,63.48,76621.46,0.0,0.98994,1e-05,1.67914]
[1779657684267,63.48,76620.6,0.0,0.98994,1e-05,1.68027]
[1779657689302,63.48,76618.59,0.0,0.98992,1e-05,1.68246]
[1779657695344,63.48,76618.39,0.0,0.98993,1e-05,1.68146]
[1779657701388,63.48,76620.07,0.0,0.98993,1e-05,1.68019]
[1779657710451,63.49,76620.05,0.0,0.98993,1e-05,1.68074]
[1779657718508,63.49,76620.83,0.0,0.98993,1e-05,1.68048]
[1779657723541,63.49,76620.16,0.0,0.98993,1e-05,1.68143]
[1779657733017,63.5,76619.98,0.0,0.98992,1e-05,1.6822]
[1779657738647,63.5,76619.69,0.0,0.98992,1e-05,1.68284]
[1779657743681,63.5,76619.37,0.0,0.98991,1e-05,1.68345]
[1779657751738,63.51,76619.23,0.0,0.98992,1e-05,1.68251]
[1779657758787,63.51,76619.23,0.0,0.98991,1e-05,1.68288]
[1779657764829,63.51,76619.15,0.0,0.98991,1e-05,1.68326]
[1779657770871,63.51,76619.53,0.0,0.98991,1e-05,1.68318]
[1779657775906,63.51,76619.41,0.0,0.98991,1e-05,1.68352]
[1779657783376,63.52,76618.61,0.0,0.9899,1e-05,1.68458]
[1779657788997,63.52,76618.6,0.0,0.9899,1e-05,1.68483]
[1779657797055,63.52,76619.47,0.0,0.9899,1e-05,1.68431]
[1779657802090,63.52,76619.37,0.0,0.9899,1e-05,1.68459]
[1779657809138,63.52,76620.58,0.0,0.98991,1e-05,1.68369]
[1779657819208,63.53,76620.24,0.0,0.98991,1e-05,1.68288]
[1779657824244,63.53,76619.61,0.0,0.98991,1e-05,1.68367]
[1779657830286,63.53,76619.25,0.0,0.9899,1e-05,1.68423]
[1779657836328,63.53,76618.99,0.0,0.9899,1e-05,1.68469]
[1779657842371,63.53,76617.24,0.0,0.98989,1e-05,1.68657]
[1779657849420,63.53,76616.51,0.0,0.98988,1e-05,1.68748]
[1779657856469,63.54,76616.56,0.0,0.98988,1e-05,1.68764]
[1779657861504,63.54,76617.13,0.0,0.98988,1e-05,1.68724]
[1779657866542,63.54,76619.82,0.0,0.9899,1e-05,1.68482]
[1779657871581,63.54,76619.68,0.0,0.98991,1e-05,1.68363]
[1779657876612,63.54,76618.74,0.0,0.9899,1e-05,1.68472]
[1779657882655,63.54,76618.04,0.0,0.98989,1e-05,1.68562]
[1779657887689,63.54,76616.37,0.0,0.98988,1e-05,1.68741]
[1779657892724,63.54,76615.78,0.0,0.98987,1e-05,1.68815]
[1779657898765,63.55,76612.1,0.0,0.98985,1e-05,1.6919]
[1779657901791,63.55,76606.97,0.0,0.98981,1e-05,1.6969]
[1779657902798,63.55,76598.19,0.0,0.98975,1e-05,1.70542]
[1779657904226,63.55,76595.52,0.0,0.98973,1e-05,1.70802]
[1779657906825,63.55,76590.98,0.0,0.9897,1e-05,1.7124]
[1779657910853,63.55,76585.58,0.0,0.98967,1e-05,1.71758]
[1779657915888,63.54,76586.86,0.0,0.98968,1e-05,1.71617]
[1779657924367,63.54,76589.08,0.0,0.98969,1e-05,1.71374]
[1779657929988,63.54,76589.55,0.0,0.9897,1e-05,1.71304]
[1779657935027,63.54,76590.33,0.0,0.98971,1e-05,1.71053]
[1779657940063,63.54,76594.9,0.0,0.98975,1e-05,1.70588]
[1779657945101,63.54,76597.32,0.0,0.98977,1e-05,1.70333]
[1779657950134,63.53,76597.07,0.0,0.98977,1e-05,1.70336]
[1779657956178,63.53,76596.82,0.0,0.98977,1e-05,1.70333]
[1779657961212,63.53,76595.75,0.0,0.98976,1e-05,1.70413]
[1779657966247,63.53,76592.64,0.0,0.98974,1e-05,1.70689]
[1779657971281,63.53,76588.44,0.0,0.98971,1e-05,1.71069]
[1779657979337,63.52,76587.88,0.0,0.98971,1e-05,1.71077]
[1779657984790,63.52,76588.27,0.0,0.98972,1e-05,1.7101]
[1779657991422,63.52,76591.24,0.0,0.98975,1e-05,1.70529]
[1779657997463,63.52,76591.72,0.0,0.98975,1e-05,1.7045]
[1779658004931,63.51,76592.06,0.0,0.98976,1e-05,1.70375]
[1779658015007,63.51,76596.38,0.0,0.98979,1e-05,1.69903]
[1779658020625,63.51,76599.73,0.0,0.98982,1e-05,1.69552]
[1779658025664,63.51,76598.68,0.0,0.98981,1e-05,1.69627]
[1779658026671,63.51,76593.58,0.0,0.98978,1e-05,1.70115]
[1779658028687,63.5,76591.31,0.0,0.98976,1e-05,1.70323]
[1779658034727,63.5,76592.8,0.0,0.98978,1e-05,1.70139]
[1779658039762,63.5,76593.66,0.0,0.98978,1e-05,1.70025]
[1779658045219,63.5,76594.36,0.0,0.98979,1e-05,1.69921]
[1779658050838,63.5,76594.82,0.0,0.9898,1e-05,1.69847]
[1779658056880,63.49,76595.19,0.0,0.98981,1e-05,1.69626]
[1779658061920,63.49,76595.97,0.0,0.98982,1e-05,1.69519]
[1779658066950,63.49,76596.55,0.0,0.98982,1e-05,1.69437]
[1779658071988,63.49,76593.96,0.0,0.98981,1e-05,1.69662]
[1779658077021,63.48,76592.48,0.0,0.9898,1e-05,1.69779]
[1779658082057,63.48,76593.79,0.0,0.98981,1e-05,1.69628]
[1779658088099,63.48,76596.04,0.0,0.98983,1e-05,1.69382]
[1779658093134,63.48,76593.42,0.0,0.98981,1e-05,1.69611]
[1779658094139,63.48,76588.17,0.0,0.98978,1e-05,1.70113]
[1779658099175,63.48,76584.51,0.0,0.98975,1e-05,1.70439]
[1779658104210,63.47,76579.83,0.0,0.98972,1e-05,1.70865]
[1779658109245,63.47,76574.21,0.0,0.98969,1e-05,1.71383]
[1779658114280,63.47,76570.4,0.0,0.98967,1e-05,1.71572]
[1779658117301,63.47,76564.98,0.0,0.98963,1e-05,1.72083]
[1779658122336,63.47,76561.66,0.0,0.98961,1e-05,1.72374]
[1779658127371,63.46,76559.88,0.0,0.9896,1e-05,1.72515]
[1779658132405,63.46,76560.13,0.0,0.98961,1e-05,1.72456]
[1779658135873,63.46,76544.99,0.0,0.9895,1e-05,1.73926]
[1779658136440,63.46,76545.86,0.0,0.98951,1e-05,1.73831]
[1779658137441,63.46,76539.98,0.0,0.98947,1e-05,1.74403]
[1779658138447,63.46,76533.9,0.0,0.98943,1e-05,1.74996]
[1779658140462,63.46,76519.26,0.0,0.98933,1e-05,1.76432]
[1779658141470,63.46,76515.36,0.0,0.9893,1e-05,1.76809]
[1779658146504,63.45,76511.29,0.0,0.98928,1e-05,1.77146]
[1779658148518,63.45,76506.34,0.0,0.98924,1e-05,1.77613]
[1779658153554,63.44,76505.59,0.0,0.98924,1e-05,1.77611]
[1779658158588,63.44,76505.91,0.0,0.98925,1e-05,1.77503]
[1779658163623,63.43,76506.08,0.0,0.98926,1e-05,1.77412]
[1779658168658,63.43,76506.64,0.0,0.98927,1e-05,1.77283]
[1779658176715,63.42,76505.94,0.0,0.98928,1e-05,1.77084]
[1779658179775,63.42,76484.78,0.0,0.98913,1e-05,1.79176]
[1779658181776,63.42,76451.47,0.0,0.98889,1e-05,1.82563]
[1779658182785,63.41,76418.34,0.0,0.98864,1e-05,1.85958]
[1779658183785,63.39,76401.69,0.0,0.98854,1e-05,1.87403]
[1779658184793,63.39,76407.74,0.0,0.98859,1e-05,1.86703]
[1779658185803,63.39,76413.32,0.0,0.98863,1e-05,1.86118]
[1779658186810,63.38,76419.41,0.0,0.98868,1e-05,1.85422]
[1779658187815,63.38,76429.14,0.0,0.98875,1e-05,1.84382]
[1779658191845,63.38,76438.19,0.0,0.98883,1e-05,1.83338]
[1779658192852,63.37,76444.81,0.0,0.98888,1e-05,1.8263]
[1779658197886,63.37,76450.37,0.0,0.98893,1e-05,1.81937]
[1779658200909,63.36,76456.08,0.0,0.98898,1e-05,1.81281]
[1779658203932,63.36,76465.01,0.0,0.98905,1e-05,1.80301]
[1779658206951,63.35,76470.01,0.0,0.98909,1e-05,1.7973]
[1779658211987,63.35,76468.81,0.0,0.98909,1e-05,1.79751]
[1779658217022,63.34,76465.94,0.0,0.98907,1e-05,1.79942]
[1779658222056,63.33,76466.33,0.0,0.98908,1e-05,1.7982]
[1779658227090,63.32,76467.7,0.0,0.9891,1e-05,1.79561]
[1779658232128,63.32,76449.84,0.0,0.98898,1e-05,1.81125]
[1779658233135,63.32,76439.7,0.0,0.98891,1e-05,1.82142]
[1779658238170,63.31,76437.05,0.0,0.9889,1e-05,1.82293]
[1779658243206,63.3,76432.74,0.0,0.98888,1e-05,1.82642]
[1779658246679,63.29,76427.14,0.0,0.98884,1e-05,1.83122]
[1779658248245,63.29,76422.88,0.0,0.98881,1e-05,1.83512]
[1779658253277,63.28,76422.09,0.0,0.98882,1e-05,1.83465]
[1779658256750,63.28,76437.57,0.0,0.98894,1e-05,1.81788]
[1779658257305,63.28,76437.57,0.0,0.98894,1e-05,1.81766]
[1779658258312,63.27,76447.52,0.0,0.98901,1e-05,1.80724]
[1779658261335,63.27,76442.74,0.0,0.98898,1e-05,1.81152]
[1779658266820,63.26,76441.24,0.0,0.98898,1e-05,1.81176]
[1779658272413,63.25,76446.39,0.0,0.98902,1e-05,1.80544]
[1779658273422,63.25,76454.33,0.0,0.98908,1e-05,1.79714]
[1779658278454,63.25,76458.58,0.0,0.98912,1e-05,1.79191]
[1779658284495,63.24,76459.82,0.0,0.98914,1e-05,1.78974]
[1779658289531,63.23,76463.44,0.0,0.98917,1e-05,1.78518]
[1779658294567,63.23,76466.34,0.0,0.98921,1e-05,1.77967]
[1779658297030,63.22,76474.59,0.0,0.98927,1e-05,1.77103]
[1779658302623,63.22,76473.28,0.0,0.98926,1e-05,1.77162]
[1779658307658,63.21,76473.67,0.0,0.98927,1e-05,1.7705]
[1779658312695,63.21,76472.6,0.0,0.98927,1e-05,1.77087]
[1779658317731,63.21,76471.73,0.0,0.98927,1e-05,1.77103]
[1779658321759,63.2,76477.08,0.0,0.98931,1e-05,1.76493]
[1779658326794,63.2,76478.97,0.0,0.98933,1e-05,1.76252]
[1779658330822,63.19,76481.9,0.0,0.98935,1e-05,1.75885]
[1779658334851,63.19,76476.07,0.0,0.98931,1e-05,1.76437]
[1779658339885,63.18,76480.39,0.0,0.98935,1e-05,1.75934]
[1779658341900,63.18,76486.32,0.0,0.98939,1e-05,1.75329]
[1779658344920,63.18,76492.26,0.0,0.98944,1e-05,1.74706]
[1779658349955,63.18,76493.93,0.0,0.98945,1e-05,1.74484]
[1779658351972,63.18,76483.63,0.0,0.98939,1e-05,1.75337]
[1779658352980,63.16,76452.76,0.0,0.98918,1e-05,1.78282]
[1779658358015,63.16,76458.07,0.0,0.98922,1e-05,1.77679]
[1779658364057,63.1,76457.24,0.0,0.98928,1e-05,1.76843]
[1779658370100,63.09,76459.44,0.0,0.9893,1e-05,1.7655]
[1779658377148,63.08,76461.02,0.0,0.98932,1e-05,1.76279]
[1779658382183,63.08,76463.03,0.0,0.98934,1e-05,1.76008]
[1779658386211,63.08,76458.74,0.0,0.98931,1e-05,1.76383]
[1779658391246,63.06,76454.09,0.0,0.98929,1e-05,1.7666]
[1779658396281,63.04,76452.5,0.0,0.98931,1e-05,1.76466]
[1779658401317,63.03,76451.63,0.0,0.9893,1e-05,1.76484]
[1779658406351,63.03,76444.85,0.0,0.98926,1e-05,1.77098]
[1779658407820,63.02,76429.0,0.0,0.98916,1e-05,1.78539]
[1779658411385,62.97,76421.47,0.0,0.98916,1e-05,1.78476]
[1779658415414,62.93,76414.63,0.0,0.98916,1e-05,1.78519]
[1779658420479,62.91,76413.12,0.0,0.98916,1e-05,1.78468]
[1779658421482,62.9,76395.26,0.0,0.98904,1e-05,1.80099]
[1779658422489,62.88,76382.35,0.0,0.98896,1e-05,1.81226]
[1779658427973,62.82,76379.44,0.0,0.98901,1e-05,1.80537]
[1779658433571,62.75,76378.44,0.0,0.98907,1e-05,1.7972]
[1779658435579,62.73,76389.43,0.0,0.98917,1e-05,1.78232]
[1779658438045,62.73,76395.97,0.0,0.98922,1e-05,1.77521]
[1779658442630,62.72,76404.67,0.0,0.98929,1e-05,1.76585]
[1779658448115,62.72,76408.17,0.0,0.98932,1e-05,1.76162]
[1779658453706,62.72,76410.51,0.0,0.98934,1e-05,1.75871]
[1779658458783,62.71,76411.82,0.0,0.98935,1e-05,1.75699]
[1779658460756,62.71,76400.92,0.0,0.98927,1e-05,1.76771]
[1779658465790,62.71,76400.16,0.0,0.98927,1e-05,1.76786]
[1779658470824,62.7,76401.0,0.0,0.98928,1e-05,1.7665]
[1779658475861,62.7,76390.3,0.0,0.98922,1e-05,1.77506]
[1779658476870,62.7,76397.21,0.0,0.98927,1e-05,1.76788]
[1779658478349,62.7,76396.58,0.0,0.98927,1e-05,1.76839]
[1779658478893,62.69,76395.06,0.0,0.98926,1e-05,1.76982]
[1779658479899,62.69,76327.07,0.0,0.98876,1e-05,1.83874]
[1779658480906,62.68,76309.78,0.0,0.98863,1e-05,1.85671]
[1779658481915,62.66,76322.65,0.0,0.98875,1e-05,1.84024]
[1779658482922,62.66,76320.35,0.0,0.98874,1e-05,1.84239]
[1779658486949,62.66,76316.09,0.0,0.98871,1e-05,1.84581]
[1779658489985,62.65,76326.38,0.0,0.9888,1e-05,1.83418]
[1779658490993,62.65,76330.52,0.0,0.98883,1e-05,1.8296]
[1779658493005,62.65,76333.79,0.0,0.98886,1e-05,1.8257]
[1779658498040,62.64,76331.93,0.0,0.98885,1e-05,1.82647]
[1779658502081,62.63,76317.0,0.0,0.98874,1e-05,1.84119]
[1779658504095,62.63,76312.15,0.0,0.98871,1e-05,1.84581]
[1779658505100,62.63,76307.16,0.0,0.98868,1e-05,1.8508]
[1779658507115,62.62,76304.47,0.0,0.98866,1e-05,1.85309]
[1779658509135,62.6,76295.43,0.0,0.98861,1e-05,1.85956]
[1779658511152,62.58,76263.32,0.0,0.98838,1e-05,1.89101]
[1779658512161,62.58,76215.24,0.0,0.98801,1e-05,1.94269]
[1779658513161,62.58,76221.61,0.0,0.98806,1e-05,1.93525]
[1779658514179,62.57,76220.98,0.0,0.98806,1e-05,1.93552]
[1779658515180,62.57,76232.6,0.0,0.98816,1e-05,1.92238]
[1779658516188,62.57,76240.02,0.0,0.98822,1e-05,1.91389]
[1779658517194,62.54,76249.99,0.0,0.98833,1e-05,1.89891]
[1779658518201,62.54,76239.98,0.0,0.98825,1e-05,1.90975]
[1779658519209,62.52,76236.01,0.0,0.98824,1e-05,1.91031]
[1779658523235,62.51,76243.27,0.0,0.98831,1e-05,1.90093]
[1779658524252,62.48,76252.25,0.0,0.98841,1e-05,1.88764]
[1779658525250,62.46,76260.63,0.0,0.98849,1e-05,1.87529]
[1779658526260,62.44,76262.54,0.0,0.98853,1e-05,1.87011]
[1779658527266,62.42,76268.43,0.0,0.9886,1e-05,1.86081]
[1779658528272,62.4,76268.84,0.0,0.98862,1e-05,1.85753]
[1779658531294,62.33,76250.39,0.0,0.98857,1e-05,1.86458]
[1779658532301,62.33,76208.15,0.0,0.98824,1e-05,1.91018]
[1779658533309,62.3,76203.42,0.0,0.98823,1e-05,1.91166]
[1779658534317,62.28,76184.25,0.0,0.9881,1e-05,1.92895]
[1779658535322,62.25,76183.27,0.0,0.98812,1e-05,1.92602]
[1779658536330,62.23,76194.12,0.0,0.98823,1e-05,1.91018]
[1779658537336,62.23,76196.89,0.0,0.98825,1e-05,1.90786]
[1779658542380,62.17,76192.25,0.0,0.98828,1e-05,1.90388]
[1779658547412,62.07,76191.77,0.0,0.98839,1e-05,1.88807]
[1779658548417,62.07,76182.82,0.0,0.98832,1e-05,1.89749]
[1779658549421,62.04,76178.97,0.0,0.98831,1e-05,1.89847]
[1779658550432,62.02,76185.61,0.0,0.98839,1e-05,1.88801]
[1779658551435,62.02,76190.65,0.0,0.98843,1e-05,1.88224]
[1779658554469,62.01,76194.8,0.0,0.98847,1e-05,1.87658]
[1779658555475,62.01,76165.53,0.0,0.98824,1e-05,1.90843]
[1779658556493,61.99,76164.39,0.0,0.98826,1e-05,1.90625]
[1779658561521,61.89,76168.75,0.0,0.98841,1e-05,1.88508]
[1779658563536,61.86,76172.11,0.0,0.98846,1e-05,1.87808]
[1779658568998,61.85,76173.82,0.0,0.98848,1e-05,1.87476]
[1779658571626,61.85,76190.21,0.0,0.98861,1e-05,1.8565]
[1779658572611,61.85,76199.27,0.0,0.98868,1e-05,1.84679]
[1779658573638,61.81,76207.07,0.0,0.98878,1e-05,1.83312]
[1779658574619,61.8,76209.74,0.0,0.98882,1e-05,1.82778]
[1779658576636,61.8,76215.65,0.0,0.98887,1e-05,1.82111]
[1779658577648,61.79,76196.18,0.0,0.98872,1e-05,1.84162]
[1779658579111,61.79,76173.72,0.0,0.98855,1e-05,1.86524]
[1779658583686,61.78,76167.67,0.0,0.98851,1e-05,1.87068]
[1779658587717,61.78,76087.43,0.0,0.98787,1e-05,1.95848]
[1779658589184,61.78,76099.89,0.0,0.98797,1e-05,1.94448]
[1779658590738,61.78,76103.17,0.0,0.988,1e-05,1.94105]
[1779658595776,61.78,76119.62,0.0,0.98814,1e-05,1.92083]
[1779658596782,61.78,76139.15,0.0,0.9883,1e-05,1.89939]
[1779658597791,61.78,76146.49,0.0,0.98836,1e-05,1.89146]
[1779658599255,61.78,76142.05,0.0,0.98832,1e-05,1.89657]
[1779658603835,61.78,76147.39,0.0,0.98836,1e-05,1.89119]
[1779658606858,61.79,76150.77,0.0,0.98838,1e-05,1.88789]
[1779658611892,61.74,76154.27,0.0,0.98846,1e-05,1.87727]
[1779658612899,61.72,76162.88,0.0,0.98855,1e-05,1.8651]
[1779658613905,61.71,76162.91,0.0,0.98856,1e-05,1.86246]
[1779658619397,61.61,76169.77,0.0,0.98872,1e-05,1.84084]
[1779658625022,61.57,76152.24,0.0,0.98863,1e-05,1.85306]
[1779658626029,61.55,76129.88,0.0,0.98847,1e-05,1.87498]
[1779658627034,61.54,76129.88,0.0,0.98849,1e-05,1.8723]
[1779658629467,61.49,76147.2,0.0,0.98868,1e-05,1.84588]
[1779658631075,61.47,76155.39,0.0,0.98876,1e-05,1.83473]
[1779658635117,61.47,76129.86,0.0,0.98856,1e-05,1.86165]
[1779658636124,61.45,76116.98,0.0,0.98848,1e-05,1.87321]
[1779658637140,61.45,76107.81,0.0,0.98841,1e-05,1.88296]
[1779658638143,61.45,76079.31,0.0,0.98818,1e-05,1.91409]
[1779658639556,61.4,76057.86,0.0,0.98806,1e-05,1.93066]
[1779658641190,61.38,76056.36,0.0,0.98808,1e-05,1.92863]
[1779658642189,61.35,76068.6,0.0,0.9882,1e-05,1.91134]
[1779658643201,61.33,76072.3,0.0,0.98826,1e-05,1.90392]
[1779658644205,61.31,76097.75,0.0,0.98848,1e-05,1.87277]
[1779658645216,61.3,76111.22,0.0,0.98861,1e-05,1.85551]
[1779658646220,61.28,76108.83,0.0,0.9886,1e-05,1.85583]
[1779658648232,61.25,76101.59,0.0,0.98858,1e-05,1.85926]
[1779658649240,61.24,76107.09,0.0,0.98864,1e-05,1.85098]
[1779658650259,61.22,76111.15,0.0,0.98868,1e-05,1.84443]
[1779658653273,61.21,76112.47,0.0,0.98872,1e-05,1.83876]
[1779658657303,61.2,76122.88,0.0,0.98881,1e-05,1.82698]
[1779658658310,61.2,76126.14,0.0,0.98883,1e-05,1.82331]
[1779658660339,61.2,76121.12,0.0,0.9888,1e-05,1.82836]
[1779658661344,61.18,76102.49,0.0,0.98867,1e-05,1.84621]
[1779658662350,61.18,76092.19,0.0,0.98859,1e-05,1.85739]
[1779658663358,61.15,76075.23,0.0,0.98849,1e-05,1.87112]
[1779658664365,61.15,76060.09,0.0,0.98837,1e-05,1.88777]
[1779658665371,61.14,76061.77,0.0,0.9884,1e-05,1.88313]
[1779658669401,61.07,76067.25,0.0,0.98852,1e-05,1.86657]
[1779658670407,61.07,76074.82,0.0,0.98858,1e-05,1.85806]
[1779658671415,61.06,76078.21,0.0,0.98861,1e-05,1.85414]
[1779658673433,61.06,76081.74,0.0,0.98864,1e-05,1.84988]
[1779658675451,61.06,76087.98,0.0,0.98869,1e-05,1.8427]
[1779658676451,61.06,76100.97,0.0,0.98879,1e-05,1.82831]
[1779658679472,61.05,76106.8,0.0,0.98884,1e-05,1.82173]
[1779658681523,61.05,76117.45,0.0,0.98893,1e-05,1.81002]
[1779658682536,61.05,76151.06,0.0,0.98918,1e-05,1.77415]
[1779658683557,61.05,76160.23,0.0,0.98925,1e-05,1.76447]
[1779658684551,61.05,76155.46,0.0,0.98922,1e-05,1.76942]
[1779658687584,61.05,76162.43,0.0,0.98927,1e-05,1.76196]
[1779658691600,61.05,76166.34,0.0,0.9893,1e-05,1.7577]
[1779658694621,61.05,76170.56,0.0,0.98933,1e-05,1.75321]
[1779658698648,61.05,76180.47,0.0,0.98941,1e-05,1.74283]
[1779658700665,61.05,76183.38,0.0,0.98943,1e-05,1.7398]
[1779658703686,61.05,76189.97,0.0,0.98948,1e-05,1.73299]
[1779658705699,61.05,76192.65,0.0,0.9895,1e-05,1.73025]
[1779658707712,61.05,76198.68,0.0,0.98954,1e-05,1.72409]
[1779658712747,61.05,76200.05,0.0,0.98956,1e-05,1.72126]
[1779658715768,61.05,76205.57,0.0,0.9896,1e-05,1.7157]
[1779658718792,61.05,76213.55,0.0,0.98965,1e-05,1.70763]
[1779658720187,61.05,76194.62,0.0,0.98952,1e-05,1.72708]
[1779658720803,61.05,76194.62,0.0,0.98952,1e-05,1.72711]
[1779658721811,61.05,76193.33,0.0,0.98951,1e-05,1.72845]
[1779658726845,61.05,76194.76,0.0,0.98952,1e-05,1.72704]
[1779658730256,61.05,76189.72,0.0,0.98948,1e-05,1.73225]
[1779658732888,61.05,76182.27,0.0,0.98942,1e-05,1.73995]
[1779658733894,61.05,76180.85,0.0,0.98941,1e-05,1.7414]
[1779658735908,61.05,76188.34,0.0,0.98947,1e-05,1.73365]
[1779658736915,61.05,76186.91,0.0,0.98946,1e-05,1.73512]
[1779658740328,61.05,76193.96,0.0,0.98951,1e-05,1.72786]
[1779658741951,61.05,76197.3,0.0,0.98954,1e-05,1.72445]
[1779658746984,61.05,76199.78,0.0,0.98955,1e-05,1.72201]
[1779658752020,61.05,76194.86,0.0,0.98952,1e-05,1.72717]
[1779658754035,61.05,76191.56,0.0,0.98949,1e-05,1.73059]
[1779658756049,61.05,76178.34,0.0,0.98939,1e-05,1.74425]
[1779658758067,61.05,76177.25,0.0,0.98939,1e-05,1.74532]
[1779658763105,61.05,76159.37,0.0,0.98925,1e-05,1.76378]
[1779658768141,61.05,76158.67,0.0,0.98925,1e-05,1.7642]
[1779658770564,61.05,76174.18,0.0,0.98937,1e-05,1.74793]
[1779658771163,61.05,76174.18,0.0,0.98938,1e-05,1.74635]
[1779658774182,61.05,76179.37,0.0,0.98942,1e-05,1.7409]
[1779658778211,61.05,76173.39,0.0,0.98937,1e-05,1.74699]
[1779658780633,61.05,76153.83,0.0,0.98923,1e-05,1.76729]
[1779658781242,61.04,76154.11,0.0,0.98923,1e-05,1.76693]
[1779658786277,61.04,76155.1,0.0,0.98924,1e-05,1.76552]
[1779658791312,61.04,76156.27,0.0,0.98925,1e-05,1.76392]
[1779658793325,61.04,76148.87,0.0,0.9892,1e-05,1.77149]
[1779658797356,61.04,76156.74,0.0,0.98926,1e-05,1.76291]
[1779658802390,61.03,76153.0,0.0,0.98923,1e-05,1.76643]
[1779658805414,61.03,76159.28,0.0,0.98928,1e-05,1.75962]
[1779658806421,61.03,76168.46,0.0,0.98935,1e-05,1.75001]
[1779658811456,61.03,76169.74,0.0,0.98936,1e-05,1.74844]
[1779658812463,61.03,76156.84,0.0,0.98927,1e-05,1.7618]
[1779658817500,61.03,76155.3,0.0,0.98926,1e-05,1.76303]
[1779658823552,61.02,76155.39,0.0,0.98926,1e-05,1.76246]
[1779658824557,61.02,76163.42,0.0,0.98932,1e-05,1.75402]
[1779658825560,61.02,76177.59,0.0,0.98943,1e-05,1.73928]
[1779658830595,61.02,76181.06,0.0,0.98945,1e-05,1.73554]
[1779658835631,61.02,76179.55,0.0,0.98945,1e-05,1.73541]
[1779658840664,61.02,76179.64,0.0,0.98945,1e-05,1.73518]
[1779658845700,61.02,76180.86,0.0,0.98946,1e-05,1.73378]
[1779658850735,61.02,76188.22,0.0,0.98952,1e-05,1.72608]
[1779658851768,61.02,76202.85,0.0,0.98963,1e-05,1.71109]
[1779658852759,61.02,76202.85,0.0,0.98963,1e-05,1.71109]
[1779658853769,61.02,76228.79,0.0,0.98981,1e-05,1.68481]
[1779658854775,61.02,76241.27,0.0,0.9899,1e-05,1.67234]
[1779658855779,61.02,76241.39,0.0,0.9899,1e-05,1.6723]
[1779658860815,61.02,76226.76,0.0,0.98979,1e-05,1.68745]
[1779658861821,61.02,76226.76,0.0,0.98979,1e-05,1.68752]
[1779658867864,61.03,76228.29,0.0,0.9898,1e-05,1.68636]
[1779658872899,61.03,76229.35,0.0,0.98981,1e-05,1.6856]
[1779658877935,61.03,76229.73,0.0,0.98981,1e-05,1.68551]
[1779658882971,61.03,76232.43,0.0,0.98982,1e-05,1.68309]
[1779658888006,61.03,76231.88,0.0,0.98982,1e-05,1.68393]
[1779658893038,61.04,76231.87,0.0,0.98983,1e-05,1.68271]
[1779658897067,61.04,76242.56,0.0,0.9899,1e-05,1.6722]
[1779658898074,61.04,76246.87,0.0,0.98993,1e-05,1.66797]
[1779658900088,61.04,76249.8,0.0,0.98995,1e-05,1.66521]
[1779658901486,61.04,76252.95,0.0,0.98997,1e-05,1.66225]
[1779658907141,61.04,76258.32,0.0,0.99,1e-05,1.6574]
[1779658908147,61.04,76261.33,0.0,0.99002,1e-05,1.65453]
[1779658910162,61.05,76268.7,0.0,0.99007,1e-05,1.64747]
[1779658911556,61.05,76270.93,0.0,0.99009,1e-05,1.64553]
[1779658917211,61.05,76273.69,0.0,0.9901,1e-05,1.6435]
[1779658918220,61.05,76268.2,0.0,0.99006,1e-05,1.64919]
[1779658923254,61.06,76267.76,0.0,0.99006,1e-05,1.65026]
[1779658928289,61.06,76268.9,0.0,0.99006,1e-05,1.64984]
[1779658931697,61.07,76255.76,0.0,0.98996,1e-05,1.66326]
[1779658933323,61.07,76252.0,0.0,0.98994,1e-05,1.66722]
[1779658938358,61.07,76245.48,0.0,0.98989,1e-05,1.67425]
[1779658941766,61.07,76237.47,0.0,0.98983,1e-05,1.68255]
[1779658946423,61.08,76228.22,0.0,0.98976,1e-05,1.69225]
[1779658950460,61.08,76204.68,0.0,0.98959,1e-05,1.71634]
[1779658951839,61.08,76190.65,0.0,0.98949,1e-05,1.7292]
[1779658958512,61.08,76187.16,0.0,0.98947,1e-05,1.73273]
[1779658961910,61.08,76179.08,0.0,0.98941,1e-05,1.741]
[1779658964558,61.08,76144.36,0.0,0.98915,1e-05,1.77716]
[1779658965564,61.08,76133.34,0.0,0.98907,1e-05,1.78869]
[1779658966572,61.07,76130.44,0.0,0.98905,1e-05,1.79164]
[1779658972612,61.07,76127.54,0.0,0.98903,1e-05,1.794]
[1779658977651,61.07,76131.27,0.0,0.98906,1e-05,1.78948]
[1779658978657,61.07,76136.39,0.0,0.9891,1e-05,1.78396]
[1779658979666,61.06,76139.52,0.0,0.98913,1e-05,1.78056]
[1779658984700,61.06,76138.06,0.0,0.98912,1e-05,1.78167]
[1779658989735,61.06,76141.76,0.0,0.98915,1e-05,1.77735]
[1779658994771,61.06,76146.04,0.0,0.98919,1e-05,1.77237]
[1779658996795,61.05,76136.24,0.0,0.98911,1e-05,1.78251]
[1779658999807,61.05,76130.52,0.0,0.98907,1e-05,1.78834]
[1779659004841,61.05,76130.16,0.0,0.98907,1e-05,1.78805]
[1779659007862,61.05,76117.9,0.0,0.98898,1e-05,1.80069]
[1779659012898,61.04,76111.08,0.0,0.98894,1e-05,1.80569]
[1779659014912,61.04,76104.06,0.0,0.98889,1e-05,1.81291]
[1779659018941,61.04,76106.91,0.0,0.98892,1e-05,1.80925]
[1779659019947,61.03,76126.05,0.0,0.98907,1e-05,1.78875]
[1779659020954,61.03,76127.85,0.0,0.98908,1e-05,1.78674]
[1779659025993,61.03,76125.84,0.0,0.98907,1e-05,1.78836]
[1779659031031,61.03,76136.02,0.0,0.98915,1e-05,1.77714]
[1779659032036,61.03,76138.73,0.0,0.98917,1e-05,1.77421]
[1779659035063,61.03,76120.73,0.0,0.98903,1e-05,1.79301]
[1779659036067,61.03,76089.84,0.0,0.9888,1e-05,1.82593]
[1779659037077,61.02,76090.93,0.0,0.98881,1e-05,1.82459]
[1779659039091,61.02,76096.58,0.0,0.98885,1e-05,1.81821]
[1779659042514,61.02,76091.14,0.0,0.98881,1e-05,1.82359]
[1779659048154,61.01,76092.8,0.0,0.98883,1e-05,1.82085]
[1779659053189,61.01,76091.03,0.0,0.98883,1e-05,1.82196]
[1779659056211,61.0,76081.31,0.0,0.98875,1e-05,1.83196]
[1779659057224,61.0,76064.81,0.0,0.98863,1e-05,1.84967]
[1779659058225,61.0,76057.04,0.0,0.98857,1e-05,1.85794]
[1779659059232,61.0,76056.35,0.0,0.98856,1e-05,1.85847]
[1779659064271,60.99,76048.27,0.0,0.98851,1e-05,1.8662]
[1779659065277,60.99,76046.73,0.0,0.98849,1e-05,1.86766]
[1779659067292,60.99,76059.12,0.0,0.9886,1e-05,1.85361]
[1779659068298,60.99,76066.17,0.0,0.98865,1e-05,1.84572]
[1779659069305,60.99,76073.86,0.0,0.98872,1e-05,1.83717]
[1779659070312,60.98,76075.15,0.0,0.98873,1e-05,1.83558]
[1779659075348,60.98,76078.86,0.0,0.98877,1e-05,1.82907]
[1779659078368,60.98,76085.38,0.0,0.98883,1e-05,1.82153]
[1779659082799,60.97,76078.7,0.0,0.98878,1e-05,1.8281]
[1779659084412,60.97,76078.29,0.0,0.98878,1e-05,1.82821]
[1779659086423,60.97,76073.08,0.0,0.98874,1e-05,1.83348]
[1779659089451,60.96,76067.88,0.0,0.9887,1e-05,1.83857]
[1779659092869,60.96,76061.36,0.0,0.98866,1e-05,1.84509]
[1779659094480,60.96,76060.43,0.0,0.98865,1e-05,1.84572]
[1779659095489,60.96,76054.19,0.0,0.9886,1e-05,1.85232]
[1779659096497,60.95,76053.21,0.0,0.9886,1e-05,1.85317]
[1779659099515,60.95,76061.53,0.0,0.98867,1e-05,1.84347]
[1779659102939,60.94,76068.19,0.0,0.98872,1e-05,1.83544]
[1779659106565,60.94,76071.04,0.0,0.98875,1e-05,1.83179]
[1779659108579,60.94,76089.68,0.0,0.9889,1e-05,1.81137]
[1779659109585,60.94,76094.59,0.0,0.98894,1e-05,1.80597]
[1779659110593,60.94,76097.21,0.0,0.98896,1e-05,1.80304]
[1779659115628,60.93,76095.45,0.0,0.98895,1e-05,1.8043]
[1779659120664,60.93,76088.89,0.0,0.9889,1e-05,1.8107]
[1779659121673,60.93,76084.39,0.0,0.98887,1e-05,1.8154]
[1779659123084,60.93,76078.75,0.0,0.98883,1e-05,1.82118]
[1779659124693,60.93,76071.54,0.0,0.98877,1e-05,1.8288]
[1779659125699,60.92,76069.18,0.0,0.98875,1e-05,1.83119]
[1779659128721,60.92,76066.13,0.0,0.98873,1e-05,1.83397]
[1779659130735,60.92,76060.68,0.0,0.98869,1e-05,1.83951]
[1779659134762,60.91,76051.99,0.0,0.98864,1e-05,1.84659]
[1779659135778,60.91,76057.28,0.0,0.98868,1e-05,1.84063]
[1779659136790,60.91,76065.45,0.0,0.98875,1e-05,1.83177]
[1779659137787,60.91,76072.02,0.0,0.9888,1e-05,1.82429]
[1779659138810,60.91,76077.57,0.0,0.98885,1e-05,1.81814]
[1779659143830,60.9,76086.77,0.0,0.98892,1e-05,1.80732]
[1779659144838,60.9,76093.61,0.0,0.98898,1e-05,1.79989]
[1779659148890,60.9,76072.39,0.0,0.98882,1e-05,1.82227]
[1779659149882,60.9,76072.39,0.0,0.98882,1e-05,1.82196]
[1779659154916,60.89,76075.75,0.0,0.98885,1e-05,1.81757]
[1779659158944,60.89,76072.25,0.0,0.98883,1e-05,1.8207]
[1779659163981,60.88,76076.79,0.0,0.98887,1e-05,1.815]
[1779659169018,60.88,76072.03,0.0,0.98884,1e-05,1.81932]
[1779659174056,60.87,76074.56,0.0,0.98886,1e-05,1.8158]
[1779659178094,60.87,76052.99,0.0,0.9887,1e-05,1.83844]
[1779659179106,60.87,76034.83,0.0,0.98856,1e-05,1.85826]
[1779659180116,60.86,76050.39,0.0,0.98868,1e-05,1.84084]
[1779659181115,60.86,76062.44,0.0,0.98878,1e-05,1.8276]
[1779659185143,60.86,76047.2,0.0,0.98866,1e-05,1.84343]
[1779659186161,60.86,76038.22,0.0,0.98859,1e-05,1.85302]
[1779659188169,60.85,76032.24,0.0,0.98855,1e-05,1.85913]
[1779659193204,60.85,76031.24,0.0,0.98856,1e-05,1.85753]
[1779659198240,60.84,76028.0,0.0,0.98854,1e-05,1.86]
[1779659200254,60.84,76021.73,0.0,0.98849,1e-05,1.86645]
[1779659201263,60.84,76024.89,0.0,0.98852,1e-05,1.86274]
[1779659202270,60.83,76035.02,0.0,0.9886,1e-05,1.8514]
[1779659203275,60.83,76035.02,0.0,0.9886,1e-05,1.85119]
[1779659205289,60.83,76040.12,0.0,0.98865,1e-05,1.84521]
[1779659208309,60.83,76046.34,0.0,0.9887,1e-05,1.83787]
[1779659211330,60.82,76055.73,0.0,0.98878,1e-05,1.82716]
[1779659212338,60.82,76061.95,0.0,0.98883,1e-05,1.82028]
[1779659214356,60.82,76064.54,0.0,0.98885,1e-05,1.81719]
[1779659219389,60.82,76064.69,0.0,0.98886,1e-05,1.81628]
[1779659223855,60.81,76076.72,0.0,0.98895,1e-05,1.80277]
[1779659224427,60.81,76076.72,0.0,0.98895,1e-05,1.80264]
[1779659229459,60.81,76091.3,0.0,0.98907,1e-05,1.78647]
[1779659230466,60.81,76093.11,0.0,0.98908,1e-05,1.78445]
[1779659233925,60.8,76097.14,0.0,0.98912,1e-05,1.7799]
[1779659239530,60.8,76096.54,0.0,0.98912,1e-05,1.78004]
[1779659244567,60.8,76096.14,0.0,0.98912,1e-05,1.78006]
[1779659249605,60.8,76102.74,0.0,0.98917,1e-05,1.77268]
[1779659250611,60.8,76110.41,0.0,0.98923,1e-05,1.76453]
[1779659251619,60.79,76113.34,0.0,0.98926,1e-05,1.75985]
[1779659254067,60.79,76118.08,0.0,0.9893,1e-05,1.75476]
[1779659259674,60.79,76120.08,0.0,0.98931,1e-05,1.75249]
[1779659264711,60.79,76121.65,0.0,0.98932,1e-05,1.75068]
[1779659266723,60.79,76099.06,0.0,0.98915,1e-05,1.77436]
[1779659267730,60.79,76084.43,0.0,0.98904,1e-05,1.7898]
[1779659268738,60.79,76080.82,0.0,0.98902,1e-05,1.79354]
[1779659272768,60.79,76076.53,0.0,0.98899,1e-05,1.79765]
[1779659275788,60.78,76075.05,0.0,0.98898,1e-05,1.79885]
[1779659280823,60.78,76075.19,0.0,0.98898,1e-05,1.79804]
[1779659285863,60.78,76071.14,0.0,0.98896,1e-05,1.8017]
[1779659290894,60.77,76065.1,0.0,0.98892,1e-05,1.80747]
[1779659295929,60.77,76063.18,0.0,0.98891,1e-05,1.80881]
[1779659300964,60.76,76067.66,0.0,0.98895,1e-05,1.80331]
[1779659301972,60.76,76073.2,0.0,0.98899,1e-05,1.79713]
[1779659303986,60.76,76088.63,0.0,0.98911,1e-05,1.78059]
[1779659304992,60.76,76098.3,0.0,0.98918,1e-05,1.77027]
[1779659307007,60.76,76097.09,0.0,0.98918,1e-05,1.77133]
[1779659313054,60.75,76097.04,0.0,0.98919,1e-05,1.76943]
[1779659318089,60.75,76096.54,0.0,0.98919,1e-05,1.76965]
[1779659322120,60.75,76105.35,0.0,0.98925,1e-05,1.76015]
[1779659326149,60.75,76110.87,0.0,0.9893,1e-05,1.75425]
[1779659331180,60.75,76108.63,0.0,0.98928,1e-05,1.75641]
[1779659336214,60.75,76111.07,0.0,0.9893,1e-05,1.75366]
[1779659341250,60.75,76117.96,0.0,0.98935,1e-05,1.74628]
[1779659344271,60.75,76123.38,0.0,0.98939,1e-05,1.74058]
[1779659346284,60.75,76132.44,0.0,0.98946,1e-05,1.73116]
[1779659347291,60.75,76142.98,0.0,0.98954,1e-05,1.72027]
[1779659348299,60.75,76142.98,0.0,0.98954,1e-05,1.72029]
[1779659350313,60.75,76137.12,0.0,0.98949,1e-05,1.72638]
[1779659355350,60.75,76139.92,0.0,0.98951,1e-05,1.72358]
[1779659360383,60.75,76142.47,0.0,0.98953,1e-05,1.72112]
[1779659365425,60.75,76138.68,0.0,0.9895,1e-05,1.72519]
[1779659368462,60.75,76116.99,0.0,0.98934,1e-05,1.74779]
[1779659369469,60.75,76081.14,0.0,0.98907,1e-05,1.7856]
[1779659370481,60.75,76073.45,0.0,0.98901,1e-05,1.79372]
[1779659371486,60.75,76071.19,0.0,0.98901,1e-05,1.79446]
[1779659376520,60.75,76075.36,0.0,0.98904,1e-05,1.78956]
[1779659378535,60.75,76084.17,0.0,0.98911,1e-05,1.78011]
[1779659379541,60.74,76068.98,0.0,0.98899,1e-05,1.79612]
[1779659380547,60.74,76063.53,0.0,0.98895,1e-05,1.80185]
[1779659382561,60.74,76064.81,0.0,0.98896,1e-05,1.80025]
[1779659387596,60.74,76063.21,0.0,0.98895,1e-05,1.80139]
[1779659391623,60.74,76053.93,0.0,0.98889,1e-05,1.81086]
[1779659395093,60.73,76051.94,0.0,0.98887,1e-05,1.81258]
[1779659398673,60.73,76058.22,0.0,0.98893,1e-05,1.80526]
[1779659400687,60.73,76066.89,0.0,0.989,1e-05,1.79573]
[1779659402700,60.73,76082.85,0.0,0.98912,1e-05,1.77852]
[1779659403707,60.73,76094.11,0.0,0.98921,1e-05,1.76653]
[1779659405167,60.72,76096.92,0.0,0.98923,1e-05,1.76351]
[1779659411764,60.72,76096.11,0.0,0.98922,1e-05,1.764]
[1779659417806,60.72,76095.14,0.0,0.98922,1e-05,1.76473]
[1779659422843,60.72,76094.51,0.0,0.98921,1e-05,1.76517]
[1779659427876,60.72,76094.22,0.0,0.98921,1e-05,1.76525]
[1779659432911,60.72,76093.71,0.0,0.98922,1e-05,1.76401]
[1779659437948,60.71,76093.32,0.0,0.98922,1e-05,1.76421]
[1779659442982,60.71,76092.74,0.0,0.98922,1e-05,1.76461]
[1779659448023,60.71,76092.03,0.0,0.98921,1e-05,1.76514]
[1779659455523,60.71,76091.94,0.0,0.98921,1e-05,1.76486]
[1779659461116,60.71,76092.0,0.0,0.98922,1e-05,1.76455]
[1779659467159,60.71,76091.79,0.0,0.98922,1e-05,1.76449]
[1779659470179,60.7,76100.33,0.0,0.98928,1e-05,1.75537]
[1779659473204,60.7,76122.6,0.0,0.98945,1e-05,1.73201]
[1779659474207,60.7,76127.09,0.0,0.98948,1e-05,1.72737]
[1779659476222,60.7,76128.03,0.0,0.98949,1e-05,1.72643]
[1779659481256,60.71,76130.57,0.0,0.98951,1e-05,1.72391]
[1779659485289,60.71,76099.95,0.0,0.98928,1e-05,1.75591]
[1779659486297,60.71,76083.19,0.0,0.98915,1e-05,1.77358]
[1779659487306,60.71,76081.29,0.0,0.98914,1e-05,1.77553]
[1779659492339,60.7,76082.39,0.0,0.98916,1e-05,1.77248]
[1779659494353,60.7,76094.33,0.0,0.98925,1e-05,1.75977]
[1779659495361,60.7,76094.91,0.0,0.98925,1e-05,1.75912]
[1779659500395,60.7,76096.53,0.0,0.98927,1e-05,1.75723]
[1779659506438,60.7,76095.34,0.0,0.98926,1e-05,1.75831]
[1779659512479,60.7,76092.38,0.0,0.98924,1e-05,1.76123]
[1779659517515,60.7,76091.81,0.0,0.98924,1e-05,1.76167]
[1779659522551,60.7,76091.63,0.0,0.98924,1e-05,1.7617]
[1779659529599,60.7,76093.0,0.0,0.98925,1e-05,1.76005]
[1779659534637,60.69,76096.45,0.0,0.98927,1e-05,1.75632]
[1779659537666,60.69,76128.23,0.0,0.98951,1e-05,1.72314]
[1779659539678,60.69,76136.87,0.0,0.98957,1e-05,1.71425]
[1779659540683,60.69,76138.61,0.0,0.98959,1e-05,1.71252]
[1779659546177,60.7,76145.51,0.0,0.98964,1e-05,1.70572]
[1779659551760,60.7,76143.43,0.0,0.98963,1e-05,1.70672]
[1779659554782,60.7,76150.37,0.0,0.98968,1e-05,1.69979]
[1779659556795,60.7,76154.18,0.0,0.9897,1e-05,1.69604]
[1779659561836,60.7,76158.03,0.0,0.98973,1e-05,1.69248]
[1779659566320,60.71,76164.2,0.0,0.98977,1e-05,1.6865]
[1779659571906,60.71,76165.67,0.0,0.98978,1e-05,1.68548]
[1779659574926,60.71,76172.21,0.0,0.98982,1e-05,1.67908]
[1779659576945,60.71,76176.69,0.0,0.98985,1e-05,1.67473]
[1779659586460,60.72,76177.32,0.0,0.98985,1e-05,1.67493]
[1779659592059,60.72,76177.25,0.0,0.98985,1e-05,1.67554]
[1779659597092,60.72,76177.22,0.0,0.98985,1e-05,1.67601]
[1779659601120,60.73,76183.52,0.0,0.98989,1e-05,1.67001]
[1779659606600,60.73,76185.28,0.0,0.9899,1e-05,1.66882]
[1779659612198,60.73,76186.14,0.0,0.98991,1e-05,1.66693]
[1779659617233,60.74,76186.64,0.0,0.98991,1e-05,1.6669]
[1779659618239,60.74,76173.64,0.0,0.98981,1e-05,1.68011]
[1779659619246,60.74,76169.96,0.0,0.98979,1e-05,1.68391]
[1779659622266,60.74,76165.21,0.0,0.98975,1e-05,1.68892]
[1779659627305,60.74,76164.16,0.0,0.98974,1e-05,1.69025]
[1779659632337,60.74,76162.48,0.0,0.98973,1e-05,1.6922]
[1779659637373,60.74,76162.23,0.0,0.98973,1e-05,1.69269]
[1779659644422,60.75,76161.24,0.0,0.98972,1e-05,1.694]
[1779659651469,60.75,76157.33,0.0,0.98969,1e-05,1.69824]
[1779659654490,60.75,76151.62,0.0,0.98964,1e-05,1.70418]
[1779659656961,60.75,76145.08,0.0,0.9896,1e-05,1.71097]
[1779659662547,60.75,76140.63,0.0,0.98956,1e-05,1.71568]
[1779659666575,60.75,76099.6,0.0,0.98926,1e-05,1.75847]
[1779659667583,60.75,76096.74,0.0,0.98923,1e-05,1.76143]
[1779659674632,60.75,76100.94,0.0,0.98928,1e-05,1.7551]
[1779659677654,60.75,76106.79,0.0,0.98932,1e-05,1.7489]
[1779659684706,60.75,76104.18,0.0,0.9893,1e-05,1.7514]
[1779659688734,60.75,76112.04,0.0,0.98936,1e-05,1.7431]
[1779659690748,60.75,76117.33,0.0,0.9894,1e-05,1.73756]
[1779659691755,60.75,76122.47,0.0,0.98944,1e-05,1.73222]
[1779659694777,60.75,76124.59,0.0,0.98946,1e-05,1.73003]
[1779659696790,60.75,76129.87,0.0,0.9895,1e-05,1.72459]
[1779659699811,60.75,76137.35,0.0,0.98955,1e-05,1.71692]
[1779659704846,60.75,76139.24,0.0,0.98956,1e-05,1.71515]
[1779659709880,60.75,76137.85,0.0,0.98955,1e-05,1.71677]
[1779659717392,60.75,76134.53,0.0,0.98953,1e-05,1.72051]
[1779659721967,60.75,76141.98,0.0,0.98958,1e-05,1.71299]
[1779659722974,60.75,76148.22,0.0,0.98962,1e-05,1.70663]
[1779659724987,60.75,76161.46,0.0,0.98972,1e-05,1.69322]
[1779659725996,60.75,76166.35,0.0,0.98975,1e-05,1.68833]
[1779659727462,60.76,76165.99,0.0,0.98975,1e-05,1.68887]
[1779659731030,60.76,76172.4,0.0,0.9898,1e-05,1.68113]
[1779659733045,60.76,76175.91,0.0,0.98983,1e-05,1.6778]
[1779659735060,60.76,76181.64,0.0,0.98987,1e-05,1.67224]
[1779659737533,60.76,76185.5,0.0,0.98989,1e-05,1.66875]
[1779659740093,60.76,76172.89,0.0,0.9898,1e-05,1.68174]
[1779659741099,60.77,76171.62,0.0,0.98979,1e-05,1.68314]
[1779659746135,60.77,76174.43,0.0,0.98981,1e-05,1.68094]
[1779659751170,60.77,76176.68,0.0,0.98982,1e-05,1.6792]
[1779659756205,60.78,76177.57,0.0,0.98982,1e-05,1.67882]
[1779659761250,60.78,76175.02,0.0,0.9898,1e-05,1.68179]
[1779659762248,60.78,76156.53,0.0,0.98966,1e-05,1.70076]
[1779659767749,60.78,76156.81,0.0,0.98966,1e-05,1.70074]
[1779659773325,60.79,76160.91,0.0,0.98969,1e-05,1.69689]
[1779659778359,60.79,76164.44,0.0,0.98972,1e-05,1.69358]
[1779659783395,60.79,76165.33,0.0,0.98972,1e-05,1.69299]
[1779659788430,60.79,76167.56,0.0,0.98973,1e-05,1.69104]
[1779659793465,60.79,76167.47,0.0,0.98974,1e-05,1.68994]
[1779659798501,60.8,76168.26,0.0,0.98974,1e-05,1.68947]
[1779659803536,60.8,76168.09,0.0,0.98974,1e-05,1.68997]
[1779659808570,60.8,76170.17,0.0,0.98975,1e-05,1.68821]
[1779659815619,60.8,76170.04,0.0,0.98975,1e-05,1.68882]
[1779659821666,60.81,76166.29,0.0,0.98972,1e-05,1.69304]
[1779659826702,60.81,76164.59,0.0,0.9897,1e-05,1.69512]
[1779659830729,60.81,76157.91,0.0,0.98965,1e-05,1.70219]
[1779659835774,60.81,76157.4,0.0,0.98965,1e-05,1.70299]
[1779659837782,60.81,76127.39,0.0,0.98943,1e-05,1.73396]
[1779659843824,60.81,76111.74,0.0,0.98931,1e-05,1.75022]
[1779659844831,60.81,76111.74,0.0,0.98931,1e-05,1.75018]
[1779659847852,60.81,76104.46,0.0,0.98926,1e-05,1.75768]
[1779659852888,60.81,76103.81,0.0,0.98926,1e-05,1.75658]
[1779659857922,60.81,76101.49,0.0,0.98925,1e-05,1.75881]
[1779659862977,60.81,76099.51,0.0,0.98923,1e-05,1.76067]
[1779659868016,60.81,76096.33,0.0,0.98921,1e-05,1.76379]
[1779659873053,60.8,76095.89,0.0,0.98921,1e-05,1.76402]
[1779659878525,60.8,76098.22,0.0,0.98923,1e-05,1.76132]
[1779659883125,60.8,76107.74,0.0,0.9893,1e-05,1.75118]
[1779659885143,60.8,76112.57,0.0,0.98934,1e-05,1.74608]
[1779659886150,60.8,76120.33,0.0,0.9894,1e-05,1.73797]
[1779659887156,60.8,76121.86,0.0,0.98941,1e-05,1.73638]
[1779659892192,60.8,76126.06,0.0,0.98944,1e-05,1.73205]
[1779659895213,60.8,76115.64,0.0,0.98936,1e-05,1.74291]
[1779659896267,60.8,76116.5,0.0,0.98937,1e-05,1.742]
[1779659897235,60.8,76082.74,0.0,0.98911,1e-05,1.77747]
[1779659898670,60.8,76083.46,0.0,0.98912,1e-05,1.77656]
[1779659904286,60.8,76084.05,0.0,0.98913,1e-05,1.77559]
[1779659910327,60.8,76082.39,0.0,0.98912,1e-05,1.77693]
[1779659912343,60.79,76077.36,0.0,0.98909,1e-05,1.78046]
[1779659916372,60.79,76056.69,0.0,0.98893,1e-05,1.80228]
[1779659917378,60.79,76046.88,0.0,0.98886,1e-05,1.8127]
[1779659918812,60.79,76047.36,0.0,0.98886,1e-05,1.8119]
[1779659921405,60.79,76041.73,0.0,0.98882,1e-05,1.8177]
[1779659926441,60.78,76037.65,0.0,0.98879,1e-05,1.82136]
[1779659930468,60.78,76032.43,0.0,0.98876,1e-05,1.82641]
[1779659931477,60.78,76023.2,0.0,0.98868,1e-05,1.83628]
[1779659932484,60.78,76021.86,0.0,0.98868,1e-05,1.83757]
[1779659938960,60.77,76024.09,0.0,0.9887,1e-05,1.83395]
[1779659942554,60.77,76032.52,0.0,0.98877,1e-05,1.8243]
[1779659943561,60.76,76031.94,0.0,0.98877,1e-05,1.82478]
[1779659949030,60.76,76032.24,0.0,0.98878,1e-05,1.82358]
[1779659954639,60.75,76037.7,0.0,0.98882,1e-05,1.81698]
[1779659960680,60.75,76035.44,0.0,0.98881,1e-05,1.81866]
[1779659965720,60.74,76035.96,0.0,0.98882,1e-05,1.81735]
[1779659970750,60.74,76037.73,0.0,0.98884,1e-05,1.81485]
[1779659975786,60.74,76038.08,0.0,0.98886,1e-05,1.8123]
[1779659980823,60.73,76040.71,0.0,0.98888,1e-05,1.80891]
[1779659981830,60.73,76047.25,0.0,0.98893,1e-05,1.80188]
[1779659982838,60.73,76073.16,0.0,0.98913,1e-05,1.77414]
[1779659983852,60.73,76093.41,0.0,0.98928,1e-05,1.75274]
[1779659985859,60.73,76082.05,0.0,0.9892,1e-05,1.76464]
[1779659988881,60.73,76076.67,0.0,0.98916,1e-05,1.77022]
[1779659989887,60.73,76056.37,0.0,0.989,1e-05,1.79172]
[1779659994923,60.73,76058.55,0.0,0.98902,1e-05,1.78894]
[1779659999958,60.72,76062.06,0.0,0.98905,1e-05,1.78476]
[1779660002059,60.72,76072.79,0.0,0.98914,1e-05,1.77327]
[1779660003002,60.72,76119.92,0.0,0.98949,1e-05,1.72386]
[1779660004009,60.72,76145.62,0.0,0.98968,1e-05,1.69743]
[1779660005027,60.72,76163.09,0.0,0.98981,1e-05,1.67965]
[1779660006113,60.72,76151.51,0.0,0.98972,1e-05,1.69148]
[1779660007037,60.72,76122.26,0.0,0.98951,1e-05,1.7215]
[1779660008050,60.73,76085.37,0.0,0.98923,1e-05,1.76018]
[1779660009050,60.73,76091.42,0.0,0.98928,1e-05,1.75377]
[1779660010062,60.73,76096.31,0.0,0.98931,1e-05,1.74861]
[1779660011086,60.73,76071.2,0.0,0.98912,1e-05,1.77507]
[1779660012078,60.72,76055.34,0.0,0.989,1e-05,1.79185]
[1779660013086,60.72,76065.56,0.0,0.98908,1e-05,1.78085]
[1779660014095,60.72,76066.65,0.0,0.98909,1e-05,1.77961]
[1779660015100,60.72,76086.97,0.0,0.98925,1e-05,1.75804]
[1779660016105,60.72,76095.33,0.0,0.98931,1e-05,1.74922]
[1779660017113,60.72,76097.79,0.0,0.98933,1e-05,1.74661]
[1779660019130,60.72,76104.24,0.0,0.98938,1e-05,1.73981]
[1779660020135,60.72,76143.49,0.0,0.98967,1e-05,1.69926]
[1779660021153,60.72,76170.62,0.0,0.98986,1e-05,1.6717]
[1779660022164,60.72,76192.54,0.0,0.99002,1e-05,1.64986]
[1779660023164,60.72,76199.43,0.0,0.99007,1e-05,1.64313]
[1779660024170,60.72,76199.69,0.0,0.99007,1e-05,1.64302]
[1779660028202,60.73,76190.41,0.0,0.99,1e-05,1.6529]
[1779660029207,60.73,76185.99,0.0,0.98996,1e-05,1.65746]
[1779660030245,60.73,76179.8,0.0,0.98992,1e-05,1.6638]
[1779660032228,60.73,76198.32,0.0,0.99006,1e-05,1.64404]
[1779660033234,60.73,76201.33,0.0,0.99008,1e-05,1.6412]
[1779660035254,60.74,76187.72,0.0,0.98998,1e-05,1.65508]
[1779660036256,60.74,76183.28,0.0,0.98995,1e-05,1.65967]
[1779660039278,60.74,76165.66,0.0,0.98982,1e-05,1.67781]
[1779660040286,60.74,76134.78,0.0,0.98959,1e-05,1.7094]
[1779660041295,60.74,76135.49,0.0,0.9896,1e-05,1.70871]
[1779660043310,60.74,76149.12,0.0,0.9897,1e-05,1.69486]
[1779660044315,60.74,76149.8,0.0,0.9897,1e-05,1.69424]
[1779660048351,60.74,76160.24,0.0,0.98977,1e-05,1.68391]
[1779660049358,60.74,76164.12,0.0,0.9898,1e-05,1.68007]
[1779660052387,60.75,76173.56,0.0,0.98987,1e-05,1.67083]
[1779660053394,60.75,76188.27,0.0,0.98997,1e-05,1.65617]
[1779660054401,60.75,76194.06,0.0,0.99001,1e-05,1.65052]
[1779660059864,60.75,76210.62,0.0,0.99012,1e-05,1.63494]
[1779660061453,60.76,76215.07,0.0,0.99015,1e-05,1.63072]
[1779660064502,60.76,76248.51,0.0,0.99038,1e-05,1.5985]
[1779660065498,60.76,76226.09,0.0,0.99022,1e-05,1.62041]
[1779660066509,60.76,76226.26,0.0,0.99022,1e-05,1.62091]
[1779660068522,60.77,76231.35,0.0,0.99025,1e-05,1.61633]
[1779660072550,60.77,76239.52,0.0,0.9903,1e-05,1.60918]
[1779660073557,60.77,76253.9,0.0,0.9904,1e-05,1.59541]
[1779660075576,60.78,76273.91,0.0,0.99053,1e-05,1.57634]
[1779660076590,60.78,76280.91,0.0,0.99058,1e-05,1.56991]
[1779660077598,60.78,76286.36,0.0,0.99061,1e-05,1.56499]
[1779660078606,60.78,76294.3,0.0,0.99067,1e-05,1.55742]
[1779660080032,60.78,76298.54,0.0,0.99069,1e-05,1.554]
[1779660081657,60.79,76312.76,0.0,0.99078,1e-05,1.54088]
[1779660082653,60.79,76321.31,0.0,0.99083,1e-05,1.53351]
[1779660083663,60.79,76326.74,0.0,0.99087,1e-05,1.52878]
[1779660085681,60.8,76349.88,0.0,0.99101,1e-05,1.50795]
[1779660087684,60.83,76360.06,0.0,0.99105,1e-05,1.50247]
[1779660088691,60.83,76363.35,0.0,0.99107,1e-05,1.50025]
[1779660091714,60.87,76371.32,0.0,0.99109,1e-05,1.49653]
[1779660092719,60.9,76383.19,0.0,0.99114,1e-05,1.48997]
[1779660093728,60.94,76391.58,0.0,0.99116,1e-05,1.48667]
[1779660095756,61.0,76424.93,0.0,0.99131,1e-05,1.46542]
[1779660096767,61.0,76442.4,0.0,0.99142,1e-05,1.44977]
[1779660097788,61.01,76480.74,0.0,0.99165,1e-05,1.41639]
[1779660098773,61.01,76464.42,0.0,0.99155,1e-05,1.43127]
[1779660100188,61.05,76392.14,0.0,0.99106,1e-05,1.50142]
[1779660100791,61.05,76392.14,0.0,0.99106,1e-05,1.50182]
[1779660101811,61.06,76364.26,0.0,0.99088,1e-05,1.52799]
[1779660102806,61.06,76363.83,0.0,0.99087,1e-05,1.52874]
[1779660107839,61.11,76366.19,0.0,0.99083,1e-05,1.53417]
[1779660108867,61.12,76375.23,0.0,0.99089,1e-05,1.52609]
[1779660110275,61.14,76364.25,0.0,0.99079,1e-05,1.54022]
[1779660110871,61.17,76364.25,0.0,0.99077,1e-05,1.54355]
[1779660111880,61.19,76358.28,0.0,0.99071,1e-05,1.55233]
[1779660112923,61.19,76368.74,0.0,0.99078,1e-05,1.54284]
[1779660113928,61.2,76383.5,0.0,0.99087,1e-05,1.52943]
[1779660114905,61.23,76417.59,0.0,0.99106,1e-05,1.50204]
[1779660115911,61.23,76399.25,0.0,0.99094,1e-05,1.51927]
[1779660116918,61.23,76385.12,0.0,0.99085,1e-05,1.53236]
[1779660117930,61.23,76384.63,0.0,0.99084,1e-05,1.53317]
[1779660118932,61.24,76390.59,0.0,0.99088,1e-05,1.52833]
[1779660120377,61.24,76398.31,0.0,0.99093,1e-05,1.52154]
[1779660121954,61.25,76410.37,0.0,0.991,1e-05,1.51117]
[1779660124981,61.31,76430.16,0.0,0.99107,1e-05,1.50115]
[1779660125986,61.31,76419.41,0.0,0.991,1e-05,1.51099]
[1779660126991,61.31,76405.44,0.0,0.99091,1e-05,1.5246]
[1779660127998,61.31,76416.92,0.0,0.99098,1e-05,1.51438]
[1779660129007,61.31,76434.19,0.0,0.99109,1e-05,1.49857]
[1779660130443,61.4,76438.23,0.0,0.99103,1e-05,1.50658]
[1779660132034,61.4,76431.38,0.0,0.99099,1e-05,1.51286]
[1779660133038,61.46,76446.06,0.0,0.99103,1e-05,1.50689]
[1779660135052,61.49,76431.71,0.0,0.99091,1e-05,1.52419]
[1779660136061,61.49,76448.05,0.0,0.99102,1e-05,1.50919]
[1779660137069,61.54,76445.17,0.0,0.99095,1e-05,1.51908]
[1779660138072,61.54,76435.27,0.0,0.99088,1e-05,1.52853]
[1779660140526,61.57,76450.0,0.0,0.99095,1e-05,1.51916]
[1779660143115,61.58,76441.34,0.0,0.99089,1e-05,1.52748]
[1779660144125,61.58,76447.94,0.0,0.99093,1e-05,1.52174]
[1779660145126,61.58,76453.51,0.0,0.99096,1e-05,1.51697]
[1779660146140,61.61,76439.35,0.0,0.99085,1e-05,1.53383]
[1779660147154,61.61,76449.14,0.0,0.99091,1e-05,1.52513]
[1779660148155,61.61,76454.98,0.0,0.99095,1e-05,1.51977]
[1779660151183,61.62,76446.08,0.0,0.99089,1e-05,1.52789]
[1779660152187,61.62,76421.15,0.0,0.99073,1e-05,1.55101]
[1779660153193,61.65,76431.11,0.0,0.99077,1e-05,1.54501]
[1779660154200,61.65,76437.65,0.0,0.99081,1e-05,1.53923]
[1779660155207,61.65,76440.68,0.0,0.99083,1e-05,1.53672]
[1779660156215,61.65,76435.35,0.0,0.99079,1e-05,1.54197]
[1779660161248,61.69,76425.91,0.0,0.9907,1e-05,1.55532]
[1779660163263,61.69,76432.57,0.0,0.99074,1e-05,1.5494]
[1779660164273,61.69,76438.42,0.0,0.99077,1e-05,1.54424]
[1779660165277,61.72,76427.14,0.0,0.99068,1e-05,1.5581]
[1779660167294,61.72,76426.8,0.0,0.99067,1e-05,1.5587]
[1779660172328,61.73,76437.12,0.0,0.99073,1e-05,1.55075]
[1779660173335,61.75,76437.48,0.0,0.99071,1e-05,1.55333]
[1779660178369,61.8,76434.13,0.0,0.99065,1e-05,1.56301]
[1779660181392,61.81,76439.4,0.0,0.99067,1e-05,1.55891]
[1779660183407,61.85,76445.58,0.0,0.99068,1e-05,1.55871]
[1779660184412,61.87,76450.6,0.0,0.99069,1e-05,1.55683]
[1779660187437,61.91,76466.11,0.0,0.99075,1e-05,1.54828]
[1779660188440,61.91,76472.66,0.0,0.99079,1e-05,1.54251]
[1779660189461,61.91,76475.52,0.0,0.99081,1e-05,1.54017]
[1779660190464,61.92,76481.31,0.0,0.99084,1e-05,1.53515]
[1779660191470,61.92,76485.67,0.0,0.99087,1e-05,1.53146]
[1779660192480,61.94,76477.99,0.0,0.9908,1e-05,1.54176]
[1779660193485,61.97,76472.92,0.0,0.99074,1e-05,1.54952]
[1779660196524,61.97,76461.81,0.0,0.99067,1e-05,1.56074]
[1779660197518,61.99,76454.27,0.0,0.9906,1e-05,1.57069]
[1779660198526,61.99,76447.12,0.0,0.99055,1e-05,1.5774]
[1779660199533,61.99,76441.08,0.0,0.99051,1e-05,1.58333]
[1779660201548,62.0,76431.97,0.0,0.99044,1e-05,1.59242]
[1779660202554,62.0,76430.13,0.0,0.99043,1e-05,1.59438]
[1779660207589,62.01,76433.69,0.0,0.99045,1e-05,1.5921]
[1779660212624,62.02,76430.41,0.0,0.99043,1e-05,1.59482]
[1779660213643,62.02,76444.57,0.0,0.99052,1e-05,1.58165]
[1779660214647,62.02,76445.07,0.0,0.99052,1e-05,1.58162]
[1779660215650,62.02,76470.43,0.0,0.99068,1e-05,1.55789]
[1779660216658,62.02,76481.61,0.0,0.99075,1e-05,1.54779]
[1779660217673,62.04,76482.56,0.0,0.99074,1e-05,1.54974]
[1779660218673,62.08,76489.25,0.0,0.99075,1e-05,1.54916]
[1779660219679,62.09,76499.04,0.0,0.99081,1e-05,1.54043]
[1779660223707,62.09,76506.36,0.0,0.99085,1e-05,1.5346]
[1779660226728,62.1,76515.58,0.0,0.9909,1e-05,1.52707]
[1779660227741,62.1,76514.77,0.0,0.99089,1e-05,1.52812]
[1779660229769,62.11,76497.05,0.0,0.99077,1e-05,1.54529]
[1779660234808,62.14,76485.66,0.0,0.99068,1e-05,1.55946]
[1779660235815,62.14,76485.69,0.0,0.99067,1e-05,1.55969]
[1779660236824,62.14,76478.71,0.0,0.99063,1e-05,1.56645]
[1779660237830,62.14,76478.78,0.0,0.99063,1e-05,1.56663]
[1779660241282,62.15,76489.56,0.0,0.99069,1e-05,1.55762]
[1779660241856,62.15,76489.56,0.0,0.99069,1e-05,1.55788]
[1779660243874,62.15,76500.85,0.0,0.99076,1e-05,1.5477]
[1779660245120,62.16,76500.69,0.0,0.99075,1e-05,1.54842]
[1779660245933,62.16,76519.51,0.0,0.99087,1e-05,1.53113]
[1779660246945,62.16,76548.96,0.0,0.99106,1e-05,1.5047]
[1779660247944,62.19,76545.35,0.0,0.99101,1e-05,1.5115]
[1779660249983,62.19,76531.85,0.0,0.99092,1e-05,1.52444]
[1779660251000,62.22,76540.15,0.0,0.99095,1e-05,1.52038]
[1779660253001,62.24,76538.28,0.0,0.99092,1e-05,1.52531]
[1779660257034,62.29,76547.99,0.0,0.99093,1e-05,1.52334]
[1779660258048,62.3,76555.46,0.0,0.99098,1e-05,1.51688]
[1779660259046,62.3,76562.65,0.0,0.99102,1e-05,1.51072]
[1779660260056,62.32,76562.31,0.0,0.99099,1e-05,1.51438]
[1779660261431,62.33,76575.61,0.0,0.99107,1e-05,1.50274]
[1779660263073,62.33,76582.04,0.0,0.99111,1e-05,1.49766]
[1779660264105,62.33,76582.99,0.0,0.99111,1e-05,1.49716]
[1779660269206,62.34,76586.58,0.0,0.99113,1e-05,1.49538]
[1779660271517,62.43,76569.14,0.0,0.99095,1e-05,1.52055]
[1779660272220,62.45,76569.18,0.0,0.99093,1e-05,1.52363]
[1779660273227,62.47,76558.02,0.0,0.99084,1e-05,1.53666]
[1779660276250,62.53,76552.68,0.0,0.99075,1e-05,1.54992]
[1779660278267,62.54,76547.11,0.0,0.99071,1e-05,1.55555]
[1779660280277,62.54,76539.2,0.0,0.99066,1e-05,1.56335]
[1779660281588,62.54,76529.5,0.0,0.99059,1e-05,1.57257]
[1779660282294,62.54,76529.5,0.0,0.99059,1e-05,1.5728]
[1779660284307,62.55,76519.29,0.0,0.99052,1e-05,1.58275]
[1779660287331,62.55,76527.61,0.0,0.99057,1e-05,1.57563]
[1779660289346,62.56,76538.21,0.0,0.99064,1e-05,1.56624]
[1779660291660,62.56,76523.28,0.0,0.99053,1e-05,1.58057]
[1779660297403,62.57,76514.61,0.0,0.99047,1e-05,1.58994]
[1779660299417,62.57,76503.55,0.0,0.99039,1e-05,1.6007]
[1779660300430,62.57,76512.92,0.0,0.99046,1e-05,1.59189]
[1779660301433,62.57,76513.45,0.0,0.99046,1e-05,1.59179]
[1779660303447,62.58,76502.65,0.0,0.99038,1e-05,1.6023]
[1779660305463,62.58,76509.74,0.0,0.99043,1e-05,1.59579]
[1779660306469,62.58,76539.26,0.0,0.99062,1e-05,1.56867]
[1779660310496,62.59,76543.14,0.0,0.99064,1e-05,1.56601]
[1779660311810,62.59,76550.49,0.0,0.99068,1e-05,1.55947]
[1779660314526,62.59,76562.06,0.0,0.99075,1e-05,1.54934]
[1779660315534,62.6,76563.05,0.0,0.99076,1e-05,1.54896]
[1779660318554,62.62,76576.89,0.0,0.99082,1e-05,1.5397]
[1779660320568,62.62,76587.32,0.0,0.99089,1e-05,1.53051]
[1779660321582,62.63,76590.28,0.0,0.9909,1e-05,1.52843]
[1779660322595,62.63,76599.29,0.0,0.99095,1e-05,1.5206]
[1779660324606,62.64,76592.98,0.0,0.99091,1e-05,1.52692]
[1779660327629,62.64,76585.34,0.0,0.99086,1e-05,1.53474]
[1779660328635,62.65,76594.98,0.0,0.99092,1e-05,1.52631]
[1779660329642,62.65,76599.76,0.0,0.99094,1e-05,1.52231]
[1779660332664,62.7,76610.39,0.0,0.99097,1e-05,1.51806]
[1779660337699,62.79,76620.15,0.0,0.99095,1e-05,1.52207]
[1779660338706,62.82,76636.18,0.0,0.99102,1e-05,1.51103]
[1779660340723,62.87,76628.45,0.0,0.99093,1e-05,1.5243]
[1779660342736,62.87,76623.36,0.0,0.9909,1e-05,1.52949]
[1779660344752,62.88,76615.59,0.0,0.99084,1e-05,1.53709]
[1779660346767,62.88,76621.2,0.0,0.99087,1e-05,1.5326]
[1779660350796,62.89,76614.42,0.0,0.99082,1e-05,1.53988]
[1779660351806,62.89,76607.26,0.0,0.99078,1e-05,1.54666]
[1779660355832,62.9,76601.32,0.0,0.99073,1e-05,1.55312]
[1779660360868,62.91,76598.17,0.0,0.9907,1e-05,1.55727]
[1779660361886,62.91,76611.7,0.0,0.99079,1e-05,1.54519]
[1779660363094,62.91,76611.85,0.0,0.99079,1e-05,1.54533]
[1779660364919,62.96,76634.3,0.0,0.99089,1e-05,1.53077]
[1779660366938,63.0,76641.68,0.0,0.99089,1e-05,1.53003]
[1779660367942,63.0,76648.75,0.0,0.99094,1e-05,1.52398]
[1779660368951,63.01,76639.81,0.0,0.99088,1e-05,1.53231]
[1779660372285,63.01,76626.92,0.0,0.99079,1e-05,1.54483]
[1779660372979,63.03,76614.89,0.0,0.9907,1e-05,1.55842]
[1779660373997,63.03,76614.89,0.0,0.9907,1e-05,1.55866]
[1779660377009,63.09,76624.13,0.0,0.99071,1e-05,1.55727]
[1779660378033,63.09,76633.65,0.0,0.99077,1e-05,1.54885]
[1779660381045,63.09,76625.59,0.0,0.99071,1e-05,1.55694]
[1779660384069,63.13,76618.0,0.0,0.99063,1e-05,1.56874]
[1779660386084,63.16,76624.03,0.0,0.99064,1e-05,1.56766]
[1779660387107,63.18,76633.06,0.0,0.99068,1e-05,1.56175]
[1779660388097,63.18,76641.0,0.0,0.99073,1e-05,1.55476]
[1779660390108,63.19,76622.32,0.0,0.9906,1e-05,1.57231]
[1779660391115,63.2,76622.32,0.0,0.9906,1e-05,1.57298]
[1779660392432,63.2,76612.24,0.0,0.99053,1e-05,1.58266]
[1779660397160,63.21,76603.72,0.0,0.99047,1e-05,1.59131]
[1779660399170,63.21,76600.6,0.0,0.99045,1e-05,1.59456]
[1779660402517,63.22,76594.44,0.0,0.9904,1e-05,1.60097]
[1779660404218,63.22,76601.67,0.0,0.99045,1e-05,1.59441]
[1779660405226,63.22,76593.35,0.0,0.99039,1e-05,1.60233]
[1779660406231,63.22,76592.38,0.0,0.99039,1e-05,1.60339]
[1779660411272,63.23,76583.64,0.0,0.99032,1e-05,1.61233]
[1779660412588,63.23,76581.62,0.0,0.99031,1e-05,1.6145]
[1779660416300,63.23,76573.82,0.0,0.99025,1e-05,1.62223]
[1779660418315,63.23,76570.91,0.0,0.99023,1e-05,1.62521]
[1779660421336,63.24,76578.33,0.0,0.99028,1e-05,1.61858]
[1779660422663,63.24,76594.79,0.0,0.99039,1e-05,1.60342]
[1779660424358,63.24,76596.33,0.0,0.99039,1e-05,1.60214]
[1779660425365,63.24,76591.07,0.0,0.99036,1e-05,1.60721]
[1779660430401,63.25,76590.88,0.0,0.99035,1e-05,1.60813]
[1779660435435,63.25,76585.43,0.0,0.99031,1e-05,1.61397]
[1779660440469,63.26,76575.05,0.0,0.99024,1e-05,1.62441]
[1779660441477,63.26,76583.06,0.0,0.99029,1e-05,1.61713]
[1779660446513,63.26,76579.41,0.0,0.99026,1e-05,1.62119]
[1779660451547,63.27,76589.81,0.0,0.99033,1e-05,1.6106]
[1779660454572,63.27,76605.27,0.0,0.99043,1e-05,1.59649]
[1779660455580,63.27,76611.25,0.0,0.99047,1e-05,1.5911]
[1779660456582,63.27,76611.74,0.0,0.99047,1e-05,1.59083]
[1779660461618,63.28,76610.45,0.0,0.99046,1e-05,1.59306]
[1779660466653,63.29,76613.21,0.0,0.99047,1e-05,1.59136]
[1779660469676,63.29,76606.41,0.0,0.99042,1e-05,1.59817]
[1779660471688,63.29,76596.86,0.0,0.99036,1e-05,1.60736]
[1779660476723,63.3,76597.38,0.0,0.99036,1e-05,1.60758]
[1779660481760,63.3,76596.09,0.0,0.99034,1e-05,1.60948]
[1779660482768,63.3,76600.49,0.0,0.99037,1e-05,1.60552]
[1779660484781,63.31,76608.46,0.0,0.99042,1e-05,1.59841]
[1779660489815,63.31,76607.57,0.0,0.99041,1e-05,1.6]
[1779660494849,63.32,76613.71,0.0,0.99044,1e-05,1.59504]
[1779660499884,63.32,76616.94,0.0,0.99046,1e-05,1.59287]
[1779660501899,63.33,76625.13,0.0,0.99051,1e-05,1.58565]
[1779660505929,63.33,76617.61,0.0,0.99046,1e-05,1.59327]
[1779660506935,63.33,76612.13,0.0,0.99042,1e-05,1.59851]
[1779660511970,63.34,76608.99,0.0,0.9904,1e-05,1.60071]
[1779660515999,63.34,76616.94,0.0,0.99045,1e-05,1.59395]
[1779660517005,63.34,76624.09,0.0,0.9905,1e-05,1.58751]
[1779660522041,63.35,76628.62,0.0,0.99052,1e-05,1.58419]
[1779660525062,63.35,76633.49,0.0,0.99055,1e-05,1.58026]
[1779660526069,63.36,76640.61,0.0,0.99059,1e-05,1.57392]
[1779660531104,63.36,76644.97,0.0,0.99061,1e-05,1.57094]
[1779660532118,63.36,76650.06,0.0,0.99064,1e-05,1.5665]
[1779660533452,63.37,76657.79,0.0,0.99069,1e-05,1.55968]
[1779660539163,63.38,76659.39,0.0,0.99069,1e-05,1.55954]
[1779660542186,63.38,76651.75,0.0,0.99064,1e-05,1.56714]
[1779660543523,63.38,76645.76,0.0,0.9906,1e-05,1.57282]
[1779660547221,63.39,76655.52,0.0,0.99066,1e-05,1.5647]
[1779660550242,63.39,76644.21,0.0,0.99058,1e-05,1.57566]
[1779660551252,63.39,76644.21,0.0,0.99058,1e-05,1.57585]
[1779660553594,63.4,76636.97,0.0,0.99053,1e-05,1.58288]
[1779660559306,63.41,76634.46,0.0,0.99051,1e-05,1.58627]
[1779660564342,63.41,76632.48,0.0,0.99049,1e-05,1.58899]
[1779660569376,63.42,76632.1,0.0,0.99048,1e-05,1.59023]
[1779660572397,63.42,76624.66,0.0,0.99043,1e-05,1.59617]
[1779660573735,63.42,76629.7,0.0,0.99047,1e-05,1.59184]
[1779660579447,63.43,76626.63,0.0,0.99044,1e-05,1.59554]
[1779660584485,63.44,76624.1,0.0,0.99042,1e-05,1.59869]
[1779660585490,63.44,76630.47,0.0,0.99046,1e-05,1.59296]
[1779660586498,63.44,76640.05,0.0,0.99052,1e-05,1.58429]
[1779660587505,63.44,76639.93,0.0,0.99052,1e-05,1.58459]
[1779660590525,63.45,76647.3,0.0,0.99056,1e-05,1.57837]
[1779660591532,63.45,76659.53,0.0,0.99064,1e-05,1.56738]
[1779660592540,63.45,76665.04,0.0,0.99067,1e-05,1.56258]
[1779660593876,63.45,76670.85,0.0,0.9907,1e-05,1.55775]
[1779660597576,63.46,76677.41,0.0,0.99074,1e-05,1.5525]
[1779660599605,63.46,76695.99,0.0,0.99085,1e-05,1.53625]
[1779660600643,63.44,76764.53,0.0,0.99129,1e-05,1.47362]
[1779660601622,63.44,76797.13,0.0,0.99148,1e-05,1.44561]
[1779660602639,63.47,76804.53,0.0,0.9915,1e-05,1.44294]
[1779660603986,63.47,76775.28,0.0,0.99133,1e-05,1.468]
[1779660604642,63.51,76776.38,0.0,0.9913,1e-05,1.47171]
[1779660605649,63.54,76762.56,0.0,0.99119,1e-05,1.48775]
[1779660606667,63.54,76748.0,0.0,0.9911,1e-05,1.50081]
[1779660608680,63.55,76737.11,0.0,0.99103,1e-05,1.51102]
[1779660610695,63.55,76729.94,0.0,0.99098,1e-05,1.51796]
[1779660614071,63.56,76743.17,0.0,0.99106,1e-05,1.50715]
[1779660615731,63.56,76732.81,0.0,0.99099,1e-05,1.5169]
[1779660617747,63.57,76727.26,0.0,0.99095,1e-05,1.5224]
[1779660619774,63.57,76734.4,0.0,0.99099,1e-05,1.51665]
[1779660620768,63.57,76769.0,0.0,0.9912,1e-05,1.48628]
[1779660621776,63.58,76769.0,0.0,0.9912,1e-05,1.48693]
[1779660626821,63.59,76768.66,0.0,0.99118,1e-05,1.48892]
[1779660627828,63.59,76762.03,0.0,0.99114,1e-05,1.49504]
[1779660631857,63.6,76753.71,0.0,0.99109,1e-05,1.50223]
[1779660634212,63.61,76747.7,0.0,0.99105,1e-05,1.50814]
[1779660636893,63.61,76745.5,0.0,0.99103,1e-05,1.51099]
[1779660641929,63.63,76753.84,0.0,0.99107,1e-05,1.50513]
[1779660642936,63.63,76764.47,0.0,0.99113,1e-05,1.49613]
[1779660647972,63.64,76763.85,0.0,0.99112,1e-05,1.49827]
[1779660648979,63.64,76755.91,0.0,0.99107,1e-05,1.50555]
[1779660649989,63.65,76757.17,0.0,0.99107,1e-05,1.50475]
[1779660650994,63.65,76762.64,0.0,0.99111,1e-05,1.50026]
[1779660652000,63.65,76751.23,0.0,0.99103,1e-05,1.5106]
[1779660653007,63.65,76745.98,0.0,0.991,1e-05,1.51553]
[1779660655022,63.66,76745.38,0.0,0.99099,1e-05,1.51664]
[1779660658045,63.66,76738.43,0.0,0.99094,1e-05,1.52363]
[1779660662071,63.67,76757.28,0.0,0.99105,1e-05,1.50806]
[1779660663094,63.67,76766.76,0.0,0.99111,1e-05,1.50004]
[1779660664098,63.68,76776.1,0.0,0.99116,1e-05,1.49219]
[1779660665102,63.68,76780.86,0.0,0.99119,1e-05,1.48837]
[1779660667113,63.68,76799.2,0.0,0.99129,1e-05,1.47314]
[1779660668120,63.69,76803.82,0.0,0.99132,1e-05,1.46952]
[1779660670139,63.69,76812.04,0.0,0.99136,1e-05,1.46319]
[1779660671146,63.72,76834.69,0.0,0.99147,1e-05,1.44757]
[1779660672149,63.73,76835.36,0.0,0.99147,1e-05,1.4474]
[1779660677191,63.74,76826.02,0.0,0.9914,1e-05,1.45736]
[1779660678200,63.74,76823.4,0.0,0.99139,1e-05,1.45998]
[1779660682228,63.76,76836.49,0.0,0.99145,1e-05,1.45031]
[1779660683237,63.76,76844.83,0.0,0.9915,1e-05,1.44362]
[1779660684242,63.76,76844.81,0.0,0.99149,1e-05,1.44404]
[1779660685274,63.77,76877.82,0.0,0.99168,1e-05,1.41671]
[1779660687266,63.77,76876.68,0.0,0.99167,1e-05,1.4185]
[1779660688273,63.81,76870.79,0.0,0.99161,1e-05,1.42781]
[1779660692310,63.82,76867.76,0.0,0.99159,1e-05,1.43069]
[1779660694338,63.83,76858.34,0.0,0.99153,1e-05,1.43947]
[1779660695352,63.83,76878.03,0.0,0.99164,1e-05,1.42335]
[1779660696355,63.83,76899.07,0.0,0.99175,1e-05,1.40629]
[1779660697349,63.84,76889.19,0.0,0.99169,1e-05,1.41495]
[1779660698356,63.87,76882.3,0.0,0.99162,1e-05,1.42519]
[1779660699363,63.91,76881.19,0.0,0.99159,1e-05,1.43044]
[1779660701378,63.92,76876.11,0.0,0.99155,1e-05,1.43556]
[1779660702385,63.92,76907.26,0.0,0.99173,1e-05,1.40999]
[1779660703392,63.92,76913.02,0.0,0.99176,1e-05,1.40568]
[1779660704402,63.96,76913.95,0.0,0.99173,1e-05,1.40954]
[1779660705405,64.0,76908.09,0.0,0.99167,1e-05,1.41897]
[1779660708426,64.01,76899.48,0.0,0.99161,1e-05,1.42747]
[1779660709433,64.01,76896.64,0.0,0.99159,1e-05,1.43028]
[1779660710440,64.01,76902.03,0.0,0.99162,1e-05,1.42621]
[1779660711446,64.02,76903.61,0.0,0.99163,1e-05,1.42533]
[1779660714800,64.03,76895.87,0.0,0.99157,1e-05,1.43356]
[1779660718496,64.04,76882.93,0.0,0.99149,1e-05,1.44573]
[1779660719503,64.05,76882.76,0.0,0.99148,1e-05,1.44628]
[1779660722525,64.06,76871.4,0.0,0.99141,1e-05,1.45712]
[1779660723562,64.06,76871.85,0.0,0.99141,1e-05,1.45713]
[1779660728574,64.07,76867.58,0.0,0.99137,1e-05,1.4627]
[1779660732602,64.09,76875.83,0.0,0.99141,1e-05,1.4572]
[1779660733607,64.09,76872.22,0.0,0.99139,1e-05,1.46066]
[1779660734941,64.09,76867.7,0.0,0.99135,1e-05,1.46526]
[1779660738643,64.1,76860.12,0.0,0.9913,1e-05,1.47284]
[1779660741682,64.11,76850.36,0.0,0.99124,1e-05,1.4823]
[1779660742681,64.11,76834.05,0.0,0.99114,1e-05,1.49674]
[1779660743681,64.12,76832.18,0.0,0.99112,1e-05,1.49868]
[1779660748724,64.13,76826.72,0.0,0.99108,1e-05,1.50501]
[1779660750737,64.13,76825.2,0.0,0.99107,1e-05,1.50693]
[1779660751746,64.14,76818.33,0.0,0.99103,1e-05,1.51182]
[1779660752751,64.14,76814.99,0.0,0.99101,1e-05,1.51503]
[1779660755091,64.14,76805.23,0.0,0.99094,1e-05,1.52443]
[1779660756783,64.15,76800.45,0.0,0.99091,1e-05,1.52891]
[1779660759806,64.15,76794.83,0.0,0.99087,1e-05,1.53464]
[1779660760813,64.15,76787.6,0.0,0.99083,1e-05,1.5413]
[1779660761819,64.16,76784.93,0.0,0.99081,1e-05,1.54392]
[1779660762836,64.16,76779.07,0.0,0.99077,1e-05,1.54938]
[1779660763837,64.16,76772.37,0.0,0.99073,1e-05,1.5556]
[1779660765161,64.16,76768.35,0.0,0.9907,1e-05,1.55963]
[1779660769878,64.17,76762.21,0.0,0.99066,1e-05,1.56598]
[1779660770886,64.17,76759.36,0.0,0.99064,1e-05,1.56894]
[1779660775921,64.18,76757.83,0.0,0.99062,1e-05,1.57126]
[1779660776928,64.18,76751.75,0.0,0.99058,1e-05,1.57694]
[1779660781977,64.19,76774.96,0.0,0.99072,1e-05,1.55676]
[1779660782983,64.19,76790.46,0.0,0.99082,1e-05,1.54315]
[1779660783989,64.19,76792.75,0.0,0.99083,1e-05,1.5416]
[1779660785306,64.19,76806.14,0.0,0.99091,1e-05,1.52999]
[1779660786003,64.2,76806.14,0.0,0.9909,1e-05,1.53025]
[1779660787012,64.2,76812.66,0.0,0.99094,1e-05,1.52477]
[1779660788041,64.2,76817.91,0.0,0.99097,1e-05,1.52042]
[1779660790062,64.2,76829.12,0.0,0.99104,1e-05,1.51117]
[1779660791057,64.21,76840.45,0.0,0.9911,1e-05,1.50161]
[1779660792065,64.21,76846.26,0.0,0.99114,1e-05,1.49688]
[1779660797100,64.22,76840.94,0.0,0.99109,1e-05,1.50307]
[1779660799114,64.23,76833.3,0.0,0.99104,1e-05,1.51031]
[1779660804150,64.24,76830.72,0.0,0.99102,1e-05,1.51399]
[1779660805446,64.24,76847.66,0.0,0.99112,1e-05,1.49954]
[1779660810195,64.25,76854.33,0.0,0.99115,1e-05,1.49528]
[1779660811199,64.25,76861.42,0.0,0.9912,1e-05,1.48807]
[1779660812206,64.26,76871.47,0.0,0.99125,1e-05,1.47975]
[1779660813214,64.26,76873.13,0.0,0.99126,1e-05,1.47867]
[1779660815516,64.26,76879.02,0.0,0.99129,1e-05,1.47431]
[1779660818274,64.27,76885.5,0.0,0.99132,1e-05,1.46981]
[1779660820265,64.28,76895.82,0.0,0.99138,1e-05,1.46173]
[1779660821272,64.28,76896.96,0.0,0.99138,1e-05,1.46113]
[1779660826307,64.3,76899.33,0.0,0.99138,1e-05,1.46095]
[1779660827315,64.3,76907.52,0.0,0.99143,1e-05,1.45439]
[1779660828321,64.3,76909.12,0.0,0.99144,1e-05,1.45343]
[1779660831386,64.31,76897.56,0.0,0.99136,1e-05,1.46438]
[1779660833375,64.31,76906.16,0.0,0.99141,1e-05,1.45747]
[1779660836385,64.32,76900.47,0.0,0.99137,1e-05,1.46343]
[1779660838399,64.33,76907.38,0.0,0.9914,1e-05,1.45834]
[1779660841423,64.34,76916.1,0.0,0.99145,1e-05,1.45212]
[1779660843439,64.34,76906.87,0.0,0.99139,1e-05,1.4607]
[1779660844444,64.35,76906.48,0.0,0.99138,1e-05,1.46178]
[1779660847465,64.36,76900.43,0.0,0.99134,1e-05,1.46768]
[1779660848473,64.36,76895.91,0.0,0.99131,1e-05,1.4719]
[1779660849478,64.36,76902.7,0.0,0.99135,1e-05,1.46648]
[1779660850487,64.36,76896.06,0.0,0.99131,1e-05,1.4725]
[1779660851492,64.37,76894.37,0.0,0.99129,1e-05,1.47431]
[1779660854514,64.38,76900.54,0.0,0.99132,1e-05,1.47012]
[1779660855520,64.38,76901.81,0.0,0.99133,1e-05,1.46941]
[1779660858542,64.39,76894.24,0.0,0.99128,1e-05,1.47696]
[1779660859575,64.39,76892.81,0.0,0.99126,1e-05,1.47853]
[1779660861576,64.4,76879.28,0.0,0.99118,1e-05,1.49084]
[1779660862583,64.4,76884.09,0.0,0.99121,1e-05,1.48703]
[1779660864600,64.41,76892.56,0.0,0.99125,1e-05,1.48079]
[1779660869633,64.42,76891.39,0.0,0.99123,1e-05,1.48315]
[1779660874668,64.43,76893.06,0.0,0.99124,1e-05,1.48232]
[1779660875958,64.44,76885.62,0.0,0.99119,1e-05,1.48904]
[1779660876683,64.44,76885.62,0.0,0.99119,1e-05,1.48936]
[1779660881718,64.45,76890.69,0.0,0.99121,1e-05,1.4866]
[1779660883739,64.46,76885.39,0.0,0.99117,1e-05,1.49179]
[1779660884739,64.46,76882.38,0.0,0.99115,1e-05,1.49469]
[1779660889775,64.47,76880.06,0.0,0.99113,1e-05,1.49819]
[1779660894815,64.48,76879.42,0.0,0.99112,1e-05,1.50022]
[1779660896105,64.48,76892.13,0.0,0.99119,1e-05,1.48956]
[1779660897831,64.49,76892.13,0.0,0.99118,1e-05,1.49018]
[1779660902871,64.5,76881.59,0.0,0.99111,1e-05,1.50081]
[1779660903877,64.5,76862.98,0.0,0.991,1e-05,1.51726]
[1779660904887,64.5,76863.82,0.0,0.991,1e-05,1.51679]
[1779660907909,64.51,76859.98,0.0,0.99097,1e-05,1.52095]
[1779660908916,64.51,76865.76,0.0,0.99101,1e-05,1.51616]
[1779660909923,64.52,76867.31,0.0,0.99101,1e-05,1.51508]
[1779660912945,64.52,76871.69,0.0,0.99103,1e-05,1.5121]
[1779660916251,64.53,76863.08,0.0,0.99098,1e-05,1.52042]
[1779660918986,64.53,76854.52,0.0,0.99092,1e-05,1.5287]
[1779660923017,64.54,76849.21,0.0,0.99088,1e-05,1.53437]
[1779660924025,64.54,76842.45,0.0,0.99084,1e-05,1.54057]
[1779660925033,64.55,76841.72,0.0,0.99083,1e-05,1.54144]
[1779660926320,64.55,76834.55,0.0,0.99079,1e-05,1.54802]
[1779660928060,64.55,76830.79,0.0,0.99076,1e-05,1.55181]
[1779660930074,64.55,76826.61,0.0,0.99073,1e-05,1.55594]
[1779660932089,64.56,76819.71,0.0,0.99069,1e-05,1.56105]
[1779660933095,64.56,76815.0,0.0,0.99066,1e-05,1.56545]
[1779660935109,64.56,76814.03,0.0,0.99065,1e-05,1.56668]
[1779660938130,64.57,76822.32,0.0,0.9907,1e-05,1.55982]
[1779660939137,64.57,76823.5,0.0,0.99071,1e-05,1.55896]
[1779660944172,64.57,76821.9,0.0,0.99069,1e-05,1.56134]
[1779660949209,64.58,76817.12,0.0,0.99066,1e-05,1.56652]
[1779660950214,64.58,76815.62,0.0,0.99064,1e-05,1.56803]
[1779660951222,64.58,76809.69,0.0,0.99061,1e-05,1.57351]
[1779660954243,64.59,76808.52,0.0,0.9906,1e-05,1.57503]
[1779660959279,64.59,76806.47,0.0,0.99058,1e-05,1.57764]
[1779660960323,64.59,76795.63,0.0,0.99051,1e-05,1.58757]
[1779660961312,64.6,76795.03,0.0,0.9905,1e-05,1.5884]
[1779660966630,64.6,76791.29,0.0,0.99048,1e-05,1.59234]
[1779660968365,64.6,76785.96,0.0,0.99044,1e-05,1.59746]
[1779660970376,64.6,76784.52,0.0,0.99043,1e-05,1.59904]
[1779660974404,64.61,76795.14,0.0,0.99049,1e-05,1.58992]
[1779660975410,64.61,76786.91,0.0,0.99044,1e-05,1.59753]
[1779660976705,64.61,76792.38,0.0,0.99047,1e-05,1.5927]
[1779660982460,64.62,76787.61,0.0,0.99044,1e-05,1.59786]
[1779660984475,64.62,76782.68,0.0,0.9904,1e-05,1.6026]
[1779660989509,64.62,76774.91,0.0,0.99035,1e-05,1.61027]
[1779660992530,64.63,76766.81,0.0,0.9903,1e-05,1.61652]
[1779660994543,64.63,76763.87,0.0,0.99028,1e-05,1.6194]
[1779660996558,64.63,76754.73,0.0,0.99022,1e-05,1.628]
[1779660997567,64.63,76761.18,0.0,0.99026,1e-05,1.62213]
[1779660999580,64.63,76757.62,0.0,0.99024,1e-05,1.62558]
[1779661000587,64.63,76751.96,0.0,0.9902,1e-05,1.63089]
[1779661002602,64.63,76749.1,0.0,0.99018,1e-05,1.63368]
[1779661007644,64.63,76756.35,0.0,0.99023,1e-05,1.62731]
[1779661008652,64.63,76759.15,0.0,0.99025,1e-05,1.6248]
[1779661010665,64.64,76742.32,0.0,0.99014,1e-05,1.64053]
[1779661011672,64.64,76732.99,0.0,0.99007,1e-05,1.64927]
[1779661012680,64.64,76733.95,0.0,0.99008,1e-05,1.64841]
[1779661013689,64.64,76745.55,0.0,0.99016,1e-05,1.63766]
[1779661014693,64.64,76756.5,0.0,0.99023,1e-05,1.62759]
[1779661015718,64.64,76759.31,0.0,0.99024,1e-05,1.62507]
[1779661017724,64.64,76769.85,0.0,0.99031,1e-05,1.61555]
[1779661018739,64.64,76770.34,0.0,0.99031,1e-05,1.61519]
[1779661022782,64.64,76785.38,0.0,0.99041,1e-05,1.60173]
[1779661023809,64.64,76790.72,0.0,0.99044,1e-05,1.59707]
[1779661024817,64.65,76793.02,0.0,0.99045,1e-05,1.59522]
[1779661026826,64.65,76811.57,0.0,0.99057,1e-05,1.57859]
[1779661028840,64.65,76813.82,0.0,0.99058,1e-05,1.57686]
[1779661033874,64.66,76810.83,0.0,0.99056,1e-05,1.58048]
[1779661037143,64.66,76805.59,0.0,0.99052,1e-05,1.58565]
[1779661042937,64.67,76801.43,0.0,0.99049,1e-05,1.59025]
[1779661047212,64.67,76794.46,0.0,0.99044,1e-05,1.59712]
[1779661053013,64.68,76794.82,0.0,0.99045,1e-05,1.59615]
[1779661055035,64.68,76800.73,0.0,0.99048,1e-05,1.59109]
[1779661059058,64.68,76807.2,0.0,0.99052,1e-05,1.58585]
[1779661060065,64.68,76816.12,0.0,0.99057,1e-05,1.57799]
[1779661061073,64.69,76820.0,0.0,0.9906,1e-05,1.57468]
[1779661066107,64.69,76829.83,0.0,0.99065,1e-05,1.56677]
[1779661071153,64.7,76835.22,0.0,0.99068,1e-05,1.56286]
[1779661072161,64.7,76841.35,0.0,0.99072,1e-05,1.55759]
[1779661074176,64.7,76835.42,0.0,0.99068,1e-05,1.56325]
[1779661077428,64.71,76841.67,0.0,0.99071,1e-05,1.55824]
[1779661081223,64.71,76848.36,0.0,0.99075,1e-05,1.55306]
[1779661086258,64.72,76845.34,0.0,0.99072,1e-05,1.55671]
[1779661089279,64.72,76841.07,0.0,0.99069,1e-05,1.56107]
[1779661094314,64.73,76841.06,0.0,0.99069,1e-05,1.56197]
[1779661096330,64.73,76832.45,0.0,0.99063,1e-05,1.57]
[1779661099349,64.74,76815.71,0.0,0.99052,1e-05,1.58551]
[1779661100355,64.74,76809.25,0.0,0.99048,1e-05,1.59148]
[1779661101364,64.74,76808.05,0.0,0.99047,1e-05,1.5927]
[1779661102369,64.74,76802.04,0.0,0.99043,1e-05,1.59827]
[1779661103377,64.74,76793.81,0.0,0.99038,1e-05,1.60586]
[1779661104384,64.74,76792.04,0.0,0.99037,1e-05,1.60758]
[1779661107653,64.75,76795.71,0.0,0.99039,1e-05,1.60455]
[1779661112441,64.75,76789.65,0.0,0.99035,1e-05,1.60916]
[1779661117723,64.75,76792.3,0.0,0.99037,1e-05,1.60729]
[1779661123516,64.76,76787.64,0.0,0.99033,1e-05,1.61219]
[1779661124524,64.76,76782.79,0.0,0.9903,1e-05,1.61673]
[1779661125531,64.76,76776.86,0.0,0.99026,1e-05,1.62226]
[1779661126538,64.76,76776.52,0.0,0.99026,1e-05,1.62265]
[1779661130566,64.76,76789.37,0.0,0.99034,1e-05,1.61119]
[1779661131573,64.76,76789.33,0.0,0.99034,1e-05,1.61133]
[1779661137864,64.77,76788.0,0.0,0.99033,1e-05,1.6131]
[1779661143658,64.77,76796.22,0.0,0.99038,1e-05,1.60618]
[1779661148692,64.78,76794.81,0.0,0.99036,1e-05,1.60803]
[1779661151714,64.78,76788.61,0.0,0.99032,1e-05,1.61403]
[1779661156750,64.78,76785.08,0.0,0.9903,1e-05,1.61779]
[1779661158763,64.78,76790.13,0.0,0.99033,1e-05,1.61338]
[1779661163799,64.79,76787.38,0.0,0.9903,1e-05,1.61643]
[1779661165813,64.79,76781.19,0.0,0.99026,1e-05,1.62232]
[1779661166820,64.79,76779.26,0.0,0.99025,1e-05,1.62418]
[1779661171856,64.79,76779.21,0.0,0.99026,1e-05,1.6232]
[1779661174879,64.8,76783.82,0.0,0.99028,1e-05,1.61926]
[1779661176894,64.8,76791.42,0.0,0.99033,1e-05,1.61252]
[1779661181928,64.8,76792.57,0.0,0.99033,1e-05,1.61202]
[1779661185956,64.81,76786.52,0.0,0.99029,1e-05,1.61796]
[1779661190996,64.81,76780.37,0.0,0.99025,1e-05,1.62408]
[1779661193005,64.81,76775.28,0.0,0.99021,1e-05,1.62902]
[1779661198040,64.81,76777.71,0.0,0.99023,1e-05,1.62716]
[1779661203075,64.82,76783.95,0.0,0.99027,1e-05,1.62179]
[1779661204082,64.82,76792.47,0.0,0.99032,1e-05,1.61407]
[1779661205092,64.82,76794.28,0.0,0.99033,1e-05,1.61251]
[1779661208383,64.82,76799.86,0.0,0.99037,1e-05,1.60762]
[1779661209118,64.82,76799.86,0.0,0.99036,1e-05,1.60783]
[1779661214152,64.82,76797.53,0.0,0.99035,1e-05,1.6105]
[1779661219187,64.83,76798.86,0.0,0.99035,1e-05,1.60986]
[1779661224224,64.83,76802.02,0.0,0.99037,1e-05,1.60755]
[1779661227245,64.84,76813.34,0.0,0.99044,1e-05,1.59761]
[1779661228521,64.84,76813.98,0.0,0.99044,1e-05,1.59716]
[1779661233286,64.84,76819.24,0.0,0.99048,1e-05,1.59157]
[1779661237315,64.85,76810.78,0.0,0.99042,1e-05,1.59974]
[1779661238593,64.85,76817.43,0.0,0.99046,1e-05,1.59383]
[1779661240337,64.85,76821.81,0.0,0.99049,1e-05,1.5901]
[1779661245371,64.85,76821.41,0.0,0.99048,1e-05,1.59109]
[1779661250406,64.86,76821.38,0.0,0.99048,1e-05,1.59173]
[1779661255441,64.86,76816.06,0.0,0.99044,1e-05,1.59713]
[1779661258734,64.86,76808.53,0.0,0.99039,1e-05,1.60428]
[1779661262503,64.87,76800.09,0.0,0.99033,1e-05,1.61238]
[1779661263502,64.87,76789.53,0.0,0.99026,1e-05,1.6222]
[1779661264515,64.87,76783.03,0.0,0.99022,1e-05,1.62817]
[1779661265515,64.87,76779.5,0.0,0.9902,1e-05,1.63148]
[1779661270553,64.87,76778.65,0.0,0.99019,1e-05,1.63253]
[1779661273575,64.87,76772.53,0.0,0.99015,1e-05,1.63834]
[1779661276600,64.87,76778.89,0.0,0.99019,1e-05,1.63261]
[1779661280627,64.88,76766.66,0.0,0.99011,1e-05,1.64418]
[1779661285663,64.88,76768.72,0.0,0.99012,1e-05,1.64243]
[1779661290698,64.88,76769.54,0.0,0.99012,1e-05,1.64189]
[1779661293722,64.88,76775.0,0.0,0.99017,1e-05,1.63548]
[1779661299020,64.88,76775.94,0.0,0.99017,1e-05,1.6349]
[1779661305805,64.88,76780.41,0.0,0.9902,1e-05,1.63119]
[1779661309092,64.89,76792.59,0.0,0.99027,1e-05,1.62018]
[1779661310839,64.89,76792.3,0.0,0.99027,1e-05,1.62059]
[1779661315876,64.89,76791.09,0.0,0.99026,1e-05,1.62211]
[1779661320910,64.89,76789.27,0.0,0.99025,1e-05,1.62418]
[1779661324940,64.9,76784.08,0.0,0.99021,1e-05,1.62927]
[1779661326952,64.9,76793.7,0.0,0.99027,1e-05,1.62059]
[1779661327959,64.9,76804.17,0.0,0.99034,1e-05,1.61112]
[1779661328967,64.9,76811.13,0.0,0.99038,1e-05,1.60489]
[1779661329975,64.9,76811.91,0.0,0.99039,1e-05,1.6043]
[1779661335012,64.9,76816.45,0.0,0.99041,1e-05,1.60077]
[1779661340055,64.91,76812.45,0.0,0.99038,1e-05,1.60497]
[1779661345090,64.91,76813.22,0.0,0.99038,1e-05,1.60483]
[1779661350126,64.92,76817.63,0.0,0.99041,1e-05,1.60138]
[1779661356169,64.92,76816.07,0.0,0.9904,1e-05,1.60212]
[1779661361202,64.93,76820.18,0.0,0.99042,1e-05,1.59886]
[1779661366237,64.93,76819.32,0.0,0.99041,1e-05,1.60034]
[1779661371272,64.93,76818.44,0.0,0.9904,1e-05,1.60167]
[1779661376310,64.94,76821.92,0.0,0.99042,1e-05,1.59904]
[1779661381341,64.94,76826.26,0.0,0.99045,1e-05,1.59565]
[1779661386383,64.95,76823.67,0.0,0.99043,1e-05,1.59855]
[1779661387400,64.95,76821.82,0.0,0.99041,1e-05,1.60033]
[1779661388403,64.95,76815.41,0.0,0.99037,1e-05,1.60624]
[1779661389651,64.95,76825.24,0.0,0.99043,1e-05,1.59742]
[1779661391423,64.95,76825.58,0.0,0.99043,1e-05,1.59731]
[1779661397467,64.96,76825.87,0.0,0.99043,1e-05,1.59764]
[1779661402505,64.96,76825.86,0.0,0.99043,1e-05,1.59813]
[1779661404518,64.96,76826.46,0.0,0.99043,1e-05,1.59779]
[1779661409799,64.96,76823.22,0.0,0.99041,1e-05,1.60121]
[1779661414590,64.97,76834.01,0.0,0.99048,1e-05,1.59039]
[1779661415597,64.97,76849.41,0.0,0.99058,1e-05,1.57694]
[1779661420633,64.98,76852.51,0.0,0.99059,1e-05,1.57492]
[1779661425667,64.98,76852.63,0.0,0.99059,1e-05,1.57555]
[1779661430730,64.99,76853.21,0.0,0.99059,1e-05,1.57562]
[1779661432718,64.98,76874.1,0.0,0.99072,1e-05,1.55655]
[1779661434731,64.98,76867.87,0.0,0.99068,1e-05,1.56144]
[1779661438761,64.97,76874.76,0.0,0.99074,1e-05,1.5541]
[1779661442789,64.97,76869.1,0.0,0.9907,1e-05,1.55939]
[1779661443795,64.97,76860.56,0.0,0.99064,1e-05,1.56714]
[1779661444801,64.97,76866.01,0.0,0.99068,1e-05,1.56247]
[1779661446816,64.98,76871.43,0.0,0.99071,1e-05,1.55802]
[1779661448831,64.98,76865.24,0.0,0.99067,1e-05,1.56386]
[1779661453866,64.98,76860.32,0.0,0.99063,1e-05,1.56889]
[1779661457894,64.99,76855.71,0.0,0.9906,1e-05,1.57377]
[1779661462929,64.99,76856.14,0.0,0.9906,1e-05,1.57398]
[1779661467964,65.0,76855.59,0.0,0.99059,1e-05,1.5752]
[1779661472999,65.0,76855.0,0.0,0.99059,1e-05,1.57499]
[1779661478046,65.01,76849.22,0.0,0.99055,1e-05,1.58101]
[1779661483080,65.02,76849.05,0.0,0.99054,1e-05,1.58183]
[1779661488116,65.02,76846.69,0.0,0.99052,1e-05,1.58447]
[1779661493152,65.02,76847.29,0.0,0.99052,1e-05,1.58458]
[1779661498186,65.03,76846.59,0.0,0.99051,1e-05,1.58584]
[1779661503221,65.04,76839.98,0.0,0.99047,1e-05,1.59253]
[1779661504228,65.04,76839.98,0.0,0.99047,1e-05,1.59264]
[1779661507250,65.04,76845.84,0.0,0.9905,1e-05,1.58771]
[1779661509265,65.04,76839.56,0.0,0.99046,1e-05,1.59348]
[1779661510272,65.04,76839.72,0.0,0.99046,1e-05,1.59356]
[1779661514300,65.04,76833.7,0.0,0.99042,1e-05,1.59941]
[1779661516316,65.05,76826.62,0.0,0.99037,1e-05,1.60601]
[1779661520345,65.05,76833.46,0.0,0.99041,1e-05,1.60017]
[1779661521352,65.05,76839.76,0.0,0.99045,1e-05,1.59459]
[1779661526388,65.05,76840.45,0.0,0.99045,1e-05,1.5944]
[1779661531423,65.06,76841.51,0.0,0.99046,1e-05,1.59262]
[1779661535449,65.06,76834.22,0.0,0.99042,1e-05,1.59961]
[1779661536457,65.06,76825.15,0.0,0.99036,1e-05,1.60792]
[1779661537463,65.06,76822.48,0.0,0.99034,1e-05,1.61042]
[1779661542498,65.07,76819.93,0.0,0.99032,1e-05,1.61313]
[1779661547535,65.07,76818.32,0.0,0.99031,1e-05,1.61489]
[1779661552570,65.07,76816.54,0.0,0.99029,1e-05,1.61695]
[1779661557607,65.07,76822.94,0.0,0.99033,1e-05,1.6115]
[1779661558612,65.07,76826.87,0.0,0.99036,1e-05,1.60811]
[1779661563647,65.08,76828.68,0.0,0.99036,1e-05,1.60693]
[1779661568683,65.08,76829.85,0.0,0.99037,1e-05,1.60626]
[1779661573723,65.08,76834.47,0.0,0.9904,1e-05,1.60254]
[1779661574730,65.09,76835.69,0.0,0.9904,1e-05,1.60153]
[1779661579760,65.09,76839.84,0.0,0.99042,1e-05,1.59841]
[1779661584795,65.09,76837.99,0.0,0.99041,1e-05,1.60062]
[1779661589829,65.1,76838.96,0.0,0.99041,1e-05,1.60014]
[1779661594865,65.1,76844.6,0.0,0.99045,1e-05,1.5942]
[1779661599900,65.11,76846.01,0.0,0.99046,1e-05,1.59348]
[1779661604936,65.11,76848.98,0.0,0.99047,1e-05,1.59137]
[1779661608964,65.11,76852.54,0.0,0.99049,1e-05,1.58864]
[1779661613998,65.12,76848.65,0.0,0.99046,1e-05,1.59274]
[1779661617023,65.12,76841.46,0.0,0.99042,1e-05,1.59957]
[1779661618029,65.12,76824.93,0.0,0.99031,1e-05,1.61455]
[1779661619037,65.12,76819.61,0.0,0.99028,1e-05,1.61955]
[1779661624071,65.13,76821.53,0.0,0.99028,1e-05,1.61817]
[1779661629106,65.13,76825.24,0.0,0.99031,1e-05,1.61508]
[1779661631363,65.13,76818.85,0.0,0.99026,1e-05,1.62111]
[1779661632128,65.13,76818.85,0.0,0.99026,1e-05,1.62117]
[1779661637161,65.13,76816.57,0.0,0.99025,1e-05,1.62347]
[1779661642197,65.13,76817.86,0.0,0.99025,1e-05,1.62263]
[1779661647232,65.14,76821.36,0.0,0.99027,1e-05,1.61968]
[1779661652267,65.14,76823.96,0.0,0.9903,1e-05,1.61613]
[1779661657302,65.14,76823.42,0.0,0.99029,1e-05,1.61698]
[1779661663345,65.14,76819.95,0.0,0.99027,1e-05,1.62044]
[1779661664352,65.14,76814.1,0.0,0.99023,1e-05,1.62589]
[1779661667372,65.14,76820.26,0.0,0.99027,1e-05,1.62041]
[1779661668379,65.15,76830.68,0.0,0.99033,1e-05,1.61099]
[1779661673414,65.15,76828.97,0.0,0.99032,1e-05,1.61285]
[1779661681471,65.15,76830.75,0.0,0.99033,1e-05,1.61191]
[1779661686511,65.16,76834.55,0.0,0.99035,1e-05,1.60884]
[1779661690539,65.16,76841.6,0.0,0.99039,1e-05,1.60278]
[1779661695575,65.16,76844.94,0.0,0.99041,1e-05,1.6002]
[1779661699607,65.16,76836.48,0.0,0.99035,1e-05,1.60823]
[1779661700614,65.16,76833.75,0.0,0.99034,1e-05,1.61078]
[1779661704643,65.17,76829.89,0.0,0.99031,1e-05,1.61458]
[1779661709677,65.17,76831.84,0.0,0.99032,1e-05,1.61309]
[1779661714714,65.17,76834.38,0.0,0.99034,1e-05,1.60963]
[1779661719760,65.17,76827.32,0.0,0.99029,1e-05,1.61649]
[1779661724790,65.18,76825.85,0.0,0.99028,1e-05,1.61803]
[1779661729825,65.18,76823.52,0.0,0.99027,1e-05,1.62042]
[1779661734861,65.18,76819.06,0.0,0.99024,1e-05,1.62478]
[1779661739897,65.18,76813.29,0.0,0.9902,1e-05,1.63023]
[1779661744932,65.18,76814.93,0.0,0.99021,1e-05,1.62897]
[1779661750974,65.19,76813.72,0.0,0.9902,1e-05,1.63029]
[1779661756014,65.19,76813.13,0.0,0.99019,1e-05,1.63108]
[1779661761048,65.19,76811.98,0.0,0.99018,1e-05,1.63233]
[1779661766083,65.19,76810.31,0.0,0.99017,1e-05,1.63406]
[1779661770114,65.19,76802.89,0.0,0.99012,1e-05,1.64102]
[1779661771124,65.19,76795.29,0.0,0.99008,1e-05,1.64654]
[1779661772350,65.19,76786.09,0.0,0.99002,1e-05,1.65507]
[1779661773137,65.19,76786.09,0.0,0.99002,1e-05,1.65507]
[1779661778177,65.19,76781.14,0.0,0.98999,1e-05,1.65966]
[1779661780188,65.19,76775.86,0.0,0.98995,1e-05,1.66455]
[1779661785223,65.19,76775.2,0.0,0.98995,1e-05,1.66509]
[1779661790259,65.19,76776.31,0.0,0.98996,1e-05,1.66398]
[1779661792507,65.19,76763.73,0.0,0.98987,1e-05,1.67569]
[1779661794287,65.19,76762.74,0.0,0.98987,1e-05,1.67654]
[1779661799321,65.19,76766.81,0.0,0.9899,1e-05,1.67258]
[1779661802577,65.19,76781.45,0.0,0.98999,1e-05,1.65884]
[1779661803349,65.19,76781.45,0.0,0.98999,1e-05,1.65884]
[1779661808385,65.19,76785.99,0.0,0.99002,1e-05,1.65462]
[1779661810403,65.19,76777.17,0.0,0.98997,1e-05,1.66281]
[1779661811409,65.19,76784.19,0.0,0.99001,1e-05,1.65628]
[1779661812649,65.19,76799.58,0.0,0.99011,1e-05,1.64205]
[1779661814430,65.19,76804.35,0.0,0.99014,1e-05,1.63772]
[1779661815437,65.19,76816.83,0.0,0.99022,1e-05,1.62632]
[1779661817449,65.19,76810.17,0.0,0.99018,1e-05,1.63252]
[1779661822719,65.19,76816.09,0.0,0.99022,1e-05,1.62732]
[1779661826513,65.19,76815.85,0.0,0.99021,1e-05,1.62777]
[1779661831548,65.19,76818.57,0.0,0.99024,1e-05,1.62411]
[1779661836585,65.2,76826.57,0.0,0.99029,1e-05,1.61717]
[1779661837593,65.2,76843.08,0.0,0.99039,1e-05,1.60219]
[1779661838600,65.2,76850.73,0.0,0.99044,1e-05,1.59551]
[1779661839607,65.2,76838.28,0.0,0.99036,1e-05,1.60685]
[1779661842629,65.2,76832.48,0.0,0.99032,1e-05,1.61237]
[1779661845648,65.2,76837.05,0.0,0.99035,1e-05,1.6085]
[1779661850684,65.21,76834.0,0.0,0.99032,1e-05,1.61173]
[1779661854713,65.21,76840.33,0.0,0.99036,1e-05,1.60634]
[1779661855720,65.21,76839.47,0.0,0.99036,1e-05,1.60722]
[1779661861769,65.21,76840.38,0.0,0.99036,1e-05,1.60698]
[1779661866798,65.22,76838.81,0.0,0.99034,1e-05,1.60889]
[1779661871834,65.22,76848.72,0.0,0.9904,1e-05,1.60042]
[1779661873075,65.22,76860.82,0.0,0.99048,1e-05,1.58964]
[1779661873849,65.22,76860.96,0.0,0.99048,1e-05,1.58965]
[1779661874857,65.23,76869.53,0.0,0.99053,1e-05,1.58211]
[1779661875862,65.23,76872.21,0.0,0.99055,1e-05,1.57986]
[1779661878889,65.23,76878.09,0.0,0.99058,1e-05,1.57508]
[1779661883932,65.24,76881.51,0.0,0.9906,1e-05,1.57282]
[1779661886956,65.24,76875.36,0.0,0.99056,1e-05,1.57874]
[1779661887963,65.24,76868.14,0.0,0.99051,1e-05,1.58533]
[1779661888968,65.24,76866.95,0.0,0.9905,1e-05,1.58652]
[1779661893221,65.25,76871.45,0.0,0.99054,1e-05,1.58156]
[1779661897024,65.25,76864.37,0.0,0.99049,1e-05,1.58845]
[1779661898044,65.25,76857.5,0.0,0.99044,1e-05,1.59475]
[1779661899052,65.25,76849.33,0.0,0.99039,1e-05,1.60223]
[1779661900058,65.25,76839.01,0.0,0.99032,1e-05,1.61167]
[1779661901066,65.25,76838.99,0.0,0.99032,1e-05,1.61178]
[1779661906100,65.26,76836.94,0.0,0.99031,1e-05,1.61407]
[1779661911137,65.26,76830.55,0.0,0.99026,1e-05,1.62032]
[1779661912146,65.26,76832.6,0.0,0.99028,1e-05,1.61854]
[1779661917181,65.26,76833.43,0.0,0.99028,1e-05,1.61818]
[1779661922219,65.27,76833.81,0.0,0.99028,1e-05,1.61823]
[1779661925262,65.27,76826.99,0.0,0.99023,1e-05,1.62469]
[1779661926270,65.27,76828.19,0.0,0.99024,1e-05,1.62366]
[1779661929292,65.27,76833.64,0.0,0.99027,1e-05,1.61891]
[1779661932312,65.27,76827.01,0.0,0.99023,1e-05,1.62518]
[1779661933507,65.27,76821.16,0.0,0.99019,1e-05,1.63065]
[1779661939362,65.27,76820.64,0.0,0.99019,1e-05,1.6314]
[1779661943578,65.28,76813.15,0.0,0.99014,1e-05,1.6385]
[1779661945404,65.28,76806.17,0.0,0.99009,1e-05,1.64497]
[1779661946410,65.28,76805.84,0.0,0.99009,1e-05,1.64531]
[1779661951445,65.28,76805.84,0.0,0.99009,1e-05,1.644]
[1779661956482,65.28,76805.26,0.0,0.99009,1e-05,1.64471]
[1779661961518,65.28,76803.48,0.0,0.99008,1e-05,1.64649]
[1779661963727,65.28,76789.43,0.0,0.98998,1e-05,1.65957]
[1779661964538,65.28,76789.43,0.0,0.98998,1e-05,1.65959]
[1779661966552,65.28,76779.54,0.0,0.98992,1e-05,1.66882]
[1779661967559,65.28,76774.17,0.0,0.98988,1e-05,1.67384]
[1779661968567,65.28,76774.7,0.0,0.98989,1e-05,1.67333]
[1779661969574,65.28,76764.62,0.0,0.98982,1e-05,1.68277]
[1779661970581,65.28,76764.86,0.0,0.98982,1e-05,1.68251]
[1779661972595,65.28,76770.33,0.0,0.98986,1e-05,1.67729]
[1779661973798,65.28,76784.58,0.0,0.98995,1e-05,1.66397]
[1779661974609,65.28,76784.74,0.0,0.98995,1e-05,1.66382]
[1779661976627,65.28,76790.64,0.0,0.98999,1e-05,1.65833]
[1779661977633,65.28,76792.53,0.0,0.99001,1e-05,1.65658]
[1779661982671,65.28,76785.55,0.0,0.98996,1e-05,1.6631]
[1779661987708,65.28,76789.45,0.0,0.98999,1e-05,1.65949]
[1779661988715,65.28,76802.88,0.0,0.99007,1e-05,1.64705]
[1779661989722,65.28,76803.37,0.0,0.99008,1e-05,1.64662]
[1779661994758,65.28,76807.35,0.0,0.9901,1e-05,1.64312]
[1779661995764,65.28,76815.02,0.0,0.99015,1e-05,1.63607]
[1779661996772,65.28,76814.88,0.0,0.99015,1e-05,1.63624]
[1779662001805,65.28,76812.52,0.0,0.99013,1e-05,1.63865]
[1779662004828,65.29,76819.1,0.0,0.99017,1e-05,1.63275]
[1779662006848,65.29,76825.48,0.0,0.99021,1e-05,1.62702]
[1779662007854,65.29,76833.75,0.0,0.99027,1e-05,1.61954]
[1779662008861,65.29,76834.21,0.0,0.99027,1e-05,1.61919]
[1779662013897,65.29,76835.49,0.0,0.99028,1e-05,1.6169]
[1779662018932,65.29,76835.9,0.0,0.99028,1e-05,1.61689]
[1779662023966,65.3,76831.35,0.0,0.99025,1e-05,1.62136]
[1779662029005,65.3,76834.92,0.0,0.99027,1e-05,1.61842]
[1779662030012,65.3,76823.68,0.0,0.9902,1e-05,1.62874]
[1779662031014,65.3,76821.61,0.0,0.99019,1e-05,1.63069]
[1779662036051,65.3,76819.99,0.0,0.99018,1e-05,1.63238]
[1779662039071,65.3,76813.95,0.0,0.99014,1e-05,1.63804]
[1779662041085,65.3,76813.62,0.0,0.99013,1e-05,1.6384]
[1779662046121,65.3,76809.65,0.0,0.99011,1e-05,1.64219]
[1779662052165,65.3,76808.61,0.0,0.9901,1e-05,1.64332]
[1779662057198,65.31,76808.34,0.0,0.9901,1e-05,1.64375]
[1779662060220,65.31,76814.31,0.0,0.99013,1e-05,1.63836]
[1779662061226,65.31,76819.92,0.0,0.99017,1e-05,1.63325]
[1779662063240,65.31,76824.83,0.0,0.9902,1e-05,1.62886]
[1779662065253,65.31,76819.68,0.0,0.99017,1e-05,1.63368]
[1779662066262,65.31,76809.68,0.0,0.9901,1e-05,1.64291]
[1779662067269,65.31,76807.98,0.0,0.99009,1e-05,1.64451]
[1779662070294,65.31,76792.63,0.0,0.98999,1e-05,1.65879]
[1779662071300,65.31,76791.93,0.0,0.98999,1e-05,1.65793]
[1779662076338,65.31,76780.61,0.0,0.98992,1e-05,1.66848]
[1779662077343,65.31,76772.37,0.0,0.98986,1e-05,1.67614]
[1779662082379,65.31,76770.57,0.0,0.98985,1e-05,1.67762]
[1779662086408,65.31,76766.64,0.0,0.98983,1e-05,1.68112]
[1779662089428,65.3,76773.53,0.0,0.98988,1e-05,1.67452]
[1779662090435,65.3,76780.64,0.0,0.98992,1e-05,1.66784]
[1779662095471,65.3,76782.95,0.0,0.98994,1e-05,1.66555]
[1779662101510,65.3,76783.65,0.0,0.98995,1e-05,1.66473]
[1779662106548,65.3,76780.76,0.0,0.98993,1e-05,1.66728]
[1779662111581,65.3,76783.04,0.0,0.98994,1e-05,1.66499]
[1779662116615,65.3,76783.76,0.0,0.98995,1e-05,1.6642]
[1779662120645,65.3,76777.92,0.0,0.98991,1e-05,1.66949]
[1779662125681,65.3,76780.17,0.0,0.98993,1e-05,1.6672]
[1779662130714,65.3,76780.98,0.0,0.98993,1e-05,1.66626]
[1779662133735,65.29,76775.09,0.0,0.9899,1e-05,1.67012]
[1779662138771,65.29,76773.03,0.0,0.98989,1e-05,1.67181]
[1779662141792,65.29,76778.05,0.0,0.98993,1e-05,1.66699]
[1779662146830,65.29,76780.6,0.0,0.98994,1e-05,1.66447]
[1779662151866,65.29,76782.36,0.0,0.98996,1e-05,1.66265]
[1779662156918,65.29,76773.11,0.0,0.9899,1e-05,1.67112]
[1779662157925,65.29,76762.56,0.0,0.98983,1e-05,1.68094]
[1779662161948,65.29,76752.8,0.0,0.98976,1e-05,1.68988]
[1779662162952,65.29,76743.65,0.0,0.9897,1e-05,1.69844]
[1779662167989,65.28,76736.56,0.0,0.98966,1e-05,1.70471]
[1779662173044,65.28,76735.95,0.0,0.98966,1e-05,1.70479]
[1779662176055,65.28,76740.63,0.0,0.98969,1e-05,1.70007]
[1779662178068,65.27,76735.13,0.0,0.98966,1e-05,1.70511]
[1779662182095,65.27,76740.39,0.0,0.98969,1e-05,1.69976]
[1779662184110,65.27,76734.99,0.0,0.98966,1e-05,1.7047]
[1779662186123,65.27,76740.41,0.0,0.9897,1e-05,1.69938]
[1779662191158,65.27,76740.41,0.0,0.98971,1e-05,1.69744]
[1779662196193,65.26,76738.25,0.0,0.9897,1e-05,1.69908]
[1779662201232,65.26,76743.21,0.0,0.98973,1e-05,1.69399]
[1779662204253,65.26,76750.19,0.0,0.98978,1e-05,1.68719]
[1779662209288,65.26,76748.99,0.0,0.98977,1e-05,1.68803]
[1779662214323,65.25,76743.1,0.0,0.98974,1e-05,1.6933]
[1779662219358,65.25,76747.75,0.0,0.98977,1e-05,1.68866]
[1779662224394,65.25,76748.14,0.0,0.98978,1e-05,1.68795]
[1779662229428,65.25,76744.32,0.0,0.98975,1e-05,1.69133]
[1779662233455,65.25,76738.97,0.0,0.98972,1e-05,1.696]
[1779662238490,65.24,76733.83,0.0,0.98969,1e-05,1.70051]
[1779662243532,65.24,76731.9,0.0,0.98968,1e-05,1.70193]
[1779662248562,65.24,76734.78,0.0,0.9897,1e-05,1.6988]
[1779662253596,65.23,76734.59,0.0,0.98971,1e-05,1.69706]
[1779662258633,65.23,76734.46,0.0,0.98971,1e-05,1.69682]
[1779662260648,65.23,76739.84,0.0,0.98975,1e-05,1.69159]
[1779662265874,65.23,76733.53,0.0,0.98971,1e-05,1.69726]
[1779662268704,65.23,76720.63,0.0,0.98962,1e-05,1.70928]
[1779662273737,65.22,76721.4,0.0,0.98963,1e-05,1.7081]
[1779662275946,65.22,76731.35,0.0,0.9897,1e-05,1.69846]
[1779662276760,65.22,76731.35,0.0,0.9897,1e-05,1.69839]
[1779662281797,65.22,76714.21,0.0,0.98958,1e-05,1.71436]
[1779662282801,65.22,76714.21,0.0,0.98959,1e-05,1.71426]
[1779662284816,65.22,76719.72,0.0,0.98962,1e-05,1.70881]
[1779662289850,65.21,76720.34,0.0,0.98963,1e-05,1.70773]
[1779662292871,65.21,76712.78,0.0,0.98958,1e-05,1.71464]
[1779662294886,65.21,76703.97,0.0,0.98952,1e-05,1.72286]
[1779662296088,65.21,76697.7,0.0,0.98948,1e-05,1.72876]
[1779662301935,65.2,76695.98,0.0,0.98948,1e-05,1.72961]
[1779662303949,65.2,76664.15,0.0,0.98926,1e-05,1.76036]
[1779662304960,65.2,76640.73,0.0,0.98909,1e-05,1.78297]
[1779662306172,65.2,76635.14,0.0,0.98905,1e-05,1.78827]
[1779662308985,65.19,76625.04,0.0,0.98899,1e-05,1.79758]
[1779662312021,65.19,76630.84,0.0,0.98904,1e-05,1.78949]
[1779662316246,65.18,76636.89,0.0,0.98909,1e-05,1.78258]
[1779662319059,65.18,76631.05,0.0,0.98906,1e-05,1.78768]
[1779662321071,65.17,76623.54,0.0,0.98901,1e-05,1.79466]
[1779662324093,65.17,76618.8,0.0,0.98898,1e-05,1.79863]
[1779662326316,65.16,76626.36,0.0,0.98903,1e-05,1.79062]
[1779662330136,65.16,76634.28,0.0,0.9891,1e-05,1.78183]
[1779662334165,65.15,76639.14,0.0,0.98914,1e-05,1.77617]
[1779662339206,65.14,76640.25,0.0,0.98915,1e-05,1.77404]
[1779662341224,65.14,76646.45,0.0,0.9892,1e-05,1.76755]
[1779662346250,65.13,76645.88,0.0,0.9892,1e-05,1.76734]
[1779662351285,65.13,76641.86,0.0,0.98918,1e-05,1.77031]
[1779662353299,65.13,76647.89,0.0,0.98923,1e-05,1.764]
[1779662358334,65.12,76648.87,0.0,0.98924,1e-05,1.76211]
[1779662360351,65.12,76654.34,0.0,0.98928,1e-05,1.75639]
[1779662361359,65.11,76660.58,0.0,0.98932,1e-05,1.75013]
[1779662363373,65.11,76662.31,0.0,0.98934,1e-05,1.74812]
[1779662364380,65.11,76668.97,0.0,0.98939,1e-05,1.74148]
[1779662366393,65.11,76662.93,0.0,0.98935,1e-05,1.74704]
[1779662371432,65.1,76667.65,0.0,0.9894,1e-05,1.73993]
[1779662376686,65.1,76667.72,0.0,0.9894,1e-05,1.7391]
[1779662379484,65.09,76678.75,0.0,0.98948,1e-05,1.72798]
[1779662381498,65.09,76688.84,0.0,0.98955,1e-05,1.71801]
[1779662383514,65.09,76690.54,0.0,0.98957,1e-05,1.71614]
[1779662388549,65.09,76692.16,0.0,0.98958,1e-05,1.71402]
[1779662390568,65.08,76685.76,0.0,0.98954,1e-05,1.71993]
[1779662392580,65.08,76693.19,0.0,0.98959,1e-05,1.71255]
[1779662393584,65.08,76693.74,0.0,0.9896,1e-05,1.71192]
[1779662398619,65.08,76690.82,0.0,0.98958,1e-05,1.71417]
[1779662403654,65.07,76690.7,0.0,0.98958,1e-05,1.71376]
[1779662404661,65.07,76683.91,0.0,0.98954,1e-05,1.72017]
[1779662405668,65.07,76678.65,0.0,0.9895,1e-05,1.72511]
[1779662410704,65.07,76676.2,0.0,0.98949,1e-05,1.72683]
[1779662415740,65.06,76675.93,0.0,0.98949,1e-05,1.72646]
[1779662418760,65.06,76664.17,0.0,0.98941,1e-05,1.73745]
[1779662419769,65.06,76661.8,0.0,0.9894,1e-05,1.7396]
[1779662421781,65.06,76657.03,0.0,0.98937,1e-05,1.74393]
[1779662425810,65.05,76651.46,0.0,0.98933,1e-05,1.74871]
[1779662429837,65.05,76638.06,0.0,0.98924,1e-05,1.76114]
[1779662430845,65.05,76630.23,0.0,0.98919,1e-05,1.76864]
[1779662431851,65.04,76628.34,0.0,0.98919,1e-05,1.76872]
[1779662437119,65.04,76627.33,0.0,0.98919,1e-05,1.76872]
[1779662440914,65.03,76631.27,0.0,0.98922,1e-05,1.76407]
[1779662442931,65.03,76639.42,0.0,0.98928,1e-05,1.75571]
[1779662443935,65.03,76632.57,0.0,0.98923,1e-05,1.76226]
[1779662444991,65.03,76630.58,0.0,0.98922,1e-05,1.76403]
[1779662445978,65.03,76609.17,0.0,0.98907,1e-05,1.78517]
[1779662447198,65.02,76601.6,0.0,0.98902,1e-05,1.79206]
[1779662453022,65.01,76601.06,0.0,0.98902,1e-05,1.79118]
[1779662457268,65.01,76589.42,0.0,0.98895,1e-05,1.80185]
[1779662463096,64.99,76600.36,0.0,0.98903,1e-05,1.78945]
[1779662468130,64.99,76603.12,0.0,0.98906,1e-05,1.78556]
[1779662473164,64.98,76606.96,0.0,0.9891,1e-05,1.78065]
[1779662478202,64.97,76609.63,0.0,0.98912,1e-05,1.77695]
[1779662483235,64.96,76610.1,0.0,0.98914,1e-05,1.77544]
[1779662488270,64.96,76613.35,0.0,0.98917,1e-05,1.7712]
[1779662493305,64.95,76615.67,0.0,0.9892,1e-05,1.76631]
[1779662498339,64.94,76613.47,0.0,0.98919,1e-05,1.76746]
[1779662503374,64.93,76613.71,0.0,0.9892,1e-05,1.76623]
[1779662508411,64.93,76618.82,0.0,0.98924,1e-05,1.76024]
[1779662513445,64.92,76622.02,0.0,0.98927,1e-05,1.75621]
[1779662518480,64.92,76625.17,0.0,0.9893,1e-05,1.75226]
[1779662523516,64.91,76624.45,0.0,0.9893,1e-05,1.75214]
[1779662528553,64.9,76623.72,0.0,0.9893,1e-05,1.75204]
[1779662530567,64.9,76638.02,0.0,0.9894,1e-05,1.73793]
[1779662531574,64.9,76643.86,0.0,0.98944,1e-05,1.73212]
[1779662532580,64.9,76644.07,0.0,0.98945,1e-05,1.73167]
[1779662535602,64.9,76634.72,0.0,0.98938,1e-05,1.74039]
[1779662537615,64.9,76629.3,0.0,0.98935,1e-05,1.74538]
[1779662544664,64.89,76629.33,0.0,0.98935,1e-05,1.74437]
[1779662547901,64.89,76624.19,0.0,0.98932,1e-05,1.74897]
[1779662550710,64.88,76618.72,0.0,0.98929,1e-05,1.75388]
[1779662555757,64.88,76619.39,0.0,0.98931,1e-05,1.75089]
[1779662560792,64.87,76623.58,0.0,0.98934,1e-05,1.74606]
[1779662565827,64.87,76629.03,0.0,0.98938,1e-05,1.74005]
[1779662566834,64.87,76635.7,0.0,0.98943,1e-05,1.73344]
[1779662568043,64.86,76634.55,0.0,0.98942,1e-05,1.73444]
[1779662573883,64.86,76632.27,0.0,0.98941,1e-05,1.73593]
[1779662578917,64.86,76630.73,0.0,0.98941,1e-05,1.73683]
[1779662583954,64.85,76628.93,0.0,0.9894,1e-05,1.73798]
[1779662588990,64.85,76627.56,0.0,0.98939,1e-05,1.7387]
[1779662595031,64.84,76626.42,0.0,0.98939,1e-05,1.73908]
[1779662601073,64.84,76625.73,0.0,0.98939,1e-05,1.73902]
[1779662608327,64.83,76616.81,0.0,0.98933,1e-05,1.7469]
[1779662610148,64.83,76610.04,0.0,0.98929,1e-05,1.75328]
[1779662611155,64.83,76610.21,0.0,0.9893,1e-05,1.75139]
[1779662614176,64.82,76609.87,0.0,0.9893,1e-05,1.75128]
[1779662616190,64.82,76615.04,0.0,0.98934,1e-05,1.74592]
[1779662621226,64.82,76616.64,0.0,0.98935,1e-05,1.74363]
[1779662622234,64.82,76624.61,0.0,0.98941,1e-05,1.73571]
[1779662623242,64.81,76645.92,0.0,0.98956,1e-05,1.71493]
[1779662624249,64.81,76660.51,0.0,0.98966,1e-05,1.70082]
[1779662625255,64.81,76659.9,0.0,0.98966,1e-05,1.70134]
[1779662626262,64.81,76665.64,0.0,0.9897,1e-05,1.69578]
[1779662628479,64.81,76670.81,0.0,0.98973,1e-05,1.69072]
[1779662631297,64.81,76674.29,0.0,0.98976,1e-05,1.68724]
[1779662633312,64.81,76679.98,0.0,0.9898,1e-05,1.68174]
[1779662638547,64.81,76679.36,0.0,0.98979,1e-05,1.68212]
[1779662644388,64.81,76677.52,0.0,0.98978,1e-05,1.68363]
[1779662649429,64.81,76677.67,0.0,0.98979,1e-05,1.68329]
[1779662656472,64.8,76677.11,0.0,0.98978,1e-05,1.68355]
[1779662661506,64.8,76677.64,0.0,0.98979,1e-05,1.68286]
[1779662666542,64.8,76678.48,0.0,0.98979,1e-05,1.68192]
[1779662672589,64.8,76678.61,0.0,0.98981,1e-05,1.68008]
[1779662677620,64.8,76681.22,0.0,0.98982,1e-05,1.6775]
[1779662681647,64.8,76686.96,0.0,0.98986,1e-05,1.67202]
[1779662686682,64.8,76693.07,0.0,0.9899,1e-05,1.6662]
[1779662693731,64.8,76696.21,0.0,0.98993,1e-05,1.66322]
[1779662696752,64.8,76702.86,0.0,0.98997,1e-05,1.65698]
[1779662701786,64.8,76703.8,0.0,0.98998,1e-05,1.65616]
[1779662703801,64.8,76708.93,0.0,0.99001,1e-05,1.65139]
[1779662709049,64.8,76710.37,0.0,0.99002,1e-05,1.65016]
[1779662710850,64.8,76723.24,0.0,0.9901,1e-05,1.63823]
[1779662711858,64.8,76723.24,0.0,0.9901,1e-05,1.63828]
[1779662716892,64.8,76723.68,0.0,0.9901,1e-05,1.63812]
[1779662721927,64.8,76727.29,0.0,0.99013,1e-05,1.63502]
[1779662726964,64.81,76729.87,0.0,0.99014,1e-05,1.63292]
[1779662731997,64.81,76728.83,0.0,0.99014,1e-05,1.63267]
[1779662737033,64.81,76734.21,0.0,0.99017,1e-05,1.628]
[1779662742069,64.81,76737.71,0.0,0.99019,1e-05,1.62512]
[1779662747106,64.82,76740.01,0.0,0.99021,1e-05,1.62336]
[1779662752141,64.82,76739.21,0.0,0.9902,1e-05,1.62447]
[1779662754154,64.82,76746.18,0.0,0.99024,1e-05,1.61821]
[1779662759404,64.82,76746.62,0.0,0.99024,1e-05,1.61822]
[1779662764228,64.83,76754.34,0.0,0.99029,1e-05,1.61154]
[1779662765238,64.83,76776.95,0.0,0.99043,1e-05,1.59105]
[1779662766243,64.83,76779.02,0.0,0.99045,1e-05,1.5893]
[1779662768256,64.83,76782.1,0.0,0.99046,1e-05,1.5868]
[1779662769479,64.83,76791.72,0.0,0.99052,1e-05,1.57826]
[1779662771277,64.83,76807.68,0.0,0.99062,1e-05,1.56425]
[1779662772285,64.83,76826.14,0.0,0.99074,1e-05,1.54802]
[1779662773292,64.84,76835.04,0.0,0.99079,1e-05,1.54036]
[1779662774298,64.84,76832.33,0.0,0.99077,1e-05,1.54297]
[1779662776312,64.84,76849.61,0.0,0.99088,1e-05,1.5282]
[1779662777319,64.84,76859.93,0.0,0.99094,1e-05,1.51942]
[1779662778330,64.84,76870.53,0.0,0.991,1e-05,1.51046]
[1779662779575,64.85,76873.73,0.0,0.99102,1e-05,1.50796]
[1779662781351,64.84,76862.8,0.0,0.99095,1e-05,1.51702]
[1779662782356,64.84,76866.76,0.0,0.99098,1e-05,1.51335]
[1779662783364,64.84,76860.8,0.0,0.99094,1e-05,1.51831]
[1779662785377,64.84,76855.66,0.0,0.99092,1e-05,1.52233]
[1779662789641,64.83,76861.0,0.0,0.99095,1e-05,1.51672]
[1779662791418,64.83,76861.7,0.0,0.99097,1e-05,1.51422]
[1779662796463,64.82,76865.57,0.0,0.991,1e-05,1.50976]
[1779662799712,64.81,76876.3,0.0,0.99107,1e-05,1.49986]
[1779662801501,64.81,76879.17,0.0,0.99109,1e-05,1.497]
[1779662802509,64.81,76888.28,0.0,0.99115,1e-05,1.48898]
[1779662803516,64.81,76888.28,0.0,0.99115,1e-05,1.4888]
[1779662805532,64.8,76899.61,0.0,0.99122,1e-05,1.47878]
[1779662806537,64.8,76907.38,0.0,0.99126,1e-05,1.47201]
[1779662807546,64.8,76910.13,0.0,0.99128,1e-05,1.46953]
[1779662812580,64.8,76910.8,0.0,0.99129,1e-05,1.46826]
[1779662817616,64.79,76909.85,0.0,0.99129,1e-05,1.46838]
[1779662822651,64.78,76902.08,0.0,0.99125,1e-05,1.47431]
[1779662823660,64.78,76892.72,0.0,0.99119,1e-05,1.48215]
[1779662824665,64.78,76891.69,0.0,0.99119,1e-05,1.48287]
[1779662829701,64.78,76892.86,0.0,0.9912,1e-05,1.48105]
[1779662831714,64.77,76900.27,0.0,0.99125,1e-05,1.47443]
[1779662832721,64.77,76901.1,0.0,0.99125,1e-05,1.47358]
[1779662837755,64.77,76895.29,0.0,0.99122,1e-05,1.4778]
[1779662840780,64.76,76883.97,0.0,0.99116,1e-05,1.48702]
[1779662841786,64.76,76878.11,0.0,0.99112,1e-05,1.49237]
[1779662842792,64.76,76877.84,0.0,0.99112,1e-05,1.49242]
[1779662845817,64.74,76858.59,0.0,0.99102,1e-05,1.50667]
[1779662850851,64.74,76854.83,0.0,0.99101,1e-05,1.50891]
[1779662856894,64.74,76857.56,0.0,0.99103,1e-05,1.50584]
[1779662859915,64.75,76833.42,0.0,0.99087,1e-05,1.52771]
[1779662861929,64.75,76825.49,0.0,0.99082,1e-05,1.53516]
[1779662866967,64.76,76830.7,0.0,0.99085,1e-05,1.53173]
[1779662872001,64.77,76831.89,0.0,0.99084,1e-05,1.53184]
[1779662877039,64.78,76833.12,0.0,0.99084,1e-05,1.5319]
[1779662881068,64.79,76830.12,0.0,0.99082,1e-05,1.53542]
[1779662883081,64.79,76824.65,0.0,0.99078,1e-05,1.54067]
[1779662885095,64.79,76834.82,0.0,0.99084,1e-05,1.53213]
[1779662886104,64.79,76835.62,0.0,0.99085,1e-05,1.53164]
[1779662887110,64.8,76844.0,0.0,0.9909,1e-05,1.52451]
[1779662888117,64.8,76846.69,0.0,0.99091,1e-05,1.52239]
[1779662893152,64.81,76847.1,0.0,0.99091,1e-05,1.52321]
[1779662896174,64.81,76838.63,0.0,0.99085,1e-05,1.53134]
[1779662898188,64.82,76837.24,0.0,0.99084,1e-05,1.53301]
[1779662902215,64.82,76832.58,0.0,0.9908,1e-05,1.53799]
[1779662907252,64.83,76833.96,0.0,0.9908,1e-05,1.53783]
[1779662911281,64.84,76839.75,0.0,0.99084,1e-05,1.53214]
[1779662916316,64.85,76839.72,0.0,0.99083,1e-05,1.53324]
[1779662921349,64.85,76837.31,0.0,0.99081,1e-05,1.53641]
[1779662926384,64.86,76835.15,0.0,0.99079,1e-05,1.53936]
[1779662929406,64.87,76830.09,0.0,0.99076,1e-05,1.54443]
[1779662933437,64.87,76826.27,0.0,0.99073,1e-05,1.54859]
[1779662938469,64.88,76829.86,0.0,0.99074,1e-05,1.54635]
[1779662943505,64.89,76827.87,0.0,0.99073,1e-05,1.54905]
[1779662944511,64.89,76818.41,0.0,0.99067,1e-05,1.55763]
[1779662945518,64.89,76818.56,0.0,0.99066,1e-05,1.55766]
[1779662950812,64.9,76821.82,0.0,0.99068,1e-05,1.55561]
[1779662956595,64.9,76822.43,0.0,0.99068,1e-05,1.55607]
[1779662961630,64.91,76818.31,0.0,0.99064,1e-05,1.56059]
[1779662966665,64.92,76815.36,0.0,0.99062,1e-05,1.56404]
[1779662968680,64.92,76804.59,0.0,0.99055,1e-05,1.57399]
[1779662969688,64.92,76802.15,0.0,0.99053,1e-05,1.57632]
[1779662974721,64.93,76800.63,0.0,0.99053,1e-05,1.57693]
[1779662976736,64.93,76793.68,0.0,0.99048,1e-05,1.58347]
[1779662977743,64.93,76793.79,0.0,0.99048,1e-05,1.5835]
[1779662981771,64.93,76788.77,0.0,0.99045,1e-05,1.58855]
[1779662986806,64.94,76789.9,0.0,0.99045,1e-05,1.58815]
[1779662991840,64.94,76792.36,0.0,0.99046,1e-05,1.58656]
[1779662996875,64.95,76793.5,0.0,0.99046,1e-05,1.58616]
[1779663001912,64.95,76800.23,0.0,0.9905,1e-05,1.58072]
[1779663002920,64.95,76813.57,0.0,0.99059,1e-05,1.56889]
[1779663003924,64.95,76816.34,0.0,0.9906,1e-05,1.56657]
[1779663005938,64.96,76819.35,0.0,0.99062,1e-05,1.56421]
[1779663009966,64.96,76826.21,0.0,0.99066,1e-05,1.55874]
[1779663015002,64.97,76827.39,0.0,0.99066,1e-05,1.55852]
[1779663020039,64.98,76826.59,0.0,0.99065,1e-05,1.56022]
[1779663029099,64.99,76826.94,0.0,0.99064,1e-05,1.56133]
[1779663034152,64.99,76831.5,0.0,0.99067,1e-05,1.55662]
[1779663039172,65.0,76832.75,0.0,0.99067,1e-05,1.55633]
[1779663044205,65.01,76822.62,0.0,0.9906,1e-05,1.56613]
[1779663045213,65.01,76820.61,0.0,0.99059,1e-05,1.56806]
[1779663050249,65.01,76816.17,0.0,0.99056,1e-05,1.57273]
[1779663055285,65.02,76812.27,0.0,0.99053,1e-05,1.57691]
[1779663060333,65.02,76809.17,0.0,0.9905,1e-05,1.58037]
[1779663061590,65.02,76828.8,0.0,0.99063,1e-05,1.56295]
[1779663063342,65.03,76831.27,0.0,0.99064,1e-05,1.56105]
[1779663067370,65.02,76838.6,0.0,0.99069,1e-05,1.55325]
[1779663068377,65.01,76848.45,0.0,0.99076,1e-05,1.54423]
[1779663069383,65.01,76853.83,0.0,0.99079,1e-05,1.5392]
[1779663071660,65.01,76853.92,0.0,0.9908,1e-05,1.53855]
[1779663077441,64.99,76854.81,0.0,0.99081,1e-05,1.53606]
[1779663081730,64.98,76849.5,0.0,0.99079,1e-05,1.5396]
[1779663087511,64.97,76850.58,0.0,0.99081,1e-05,1.53696]
[1779663092549,64.96,76848.13,0.0,0.99081,1e-05,1.53629]
[1779663097582,64.95,76846.6,0.0,0.99081,1e-05,1.53625]
[1779663101887,64.95,76838.5,0.0,0.99076,1e-05,1.54325]
[1779663103622,64.95,76836.32,0.0,0.99075,1e-05,1.54558]
[1779663108657,64.96,76830.56,0.0,0.9907,1e-05,1.55163]
[1779663114700,64.96,76826.54,0.0,0.99068,1e-05,1.55533]
[1779663119735,64.95,76824.84,0.0,0.99068,1e-05,1.55533]
[1779663124773,64.95,76820.53,0.0,0.99065,1e-05,1.55961]
[1779663128799,64.96,76811.89,0.0,0.99059,1e-05,1.56805]
[1779663129811,64.96,76809.58,0.0,0.99057,1e-05,1.57029]
[1779663134842,64.97,76815.18,0.0,0.9906,1e-05,1.56611]
[1779663135848,64.97,76793.09,0.0,0.99046,1e-05,1.5861]
[1779663136855,64.97,76785.17,0.0,0.99041,1e-05,1.59339]
[1779663137863,64.97,76783.06,0.0,0.9904,1e-05,1.59542]
[1779663142897,64.97,76781.04,0.0,0.99038,1e-05,1.59782]
[1779663147933,64.98,76779.35,0.0,0.99036,1e-05,1.59988]
[1779663153975,64.98,76782.4,0.0,0.99039,1e-05,1.59625]
[1779663159009,64.99,76784.33,0.0,0.9904,1e-05,1.59503]
[1779663164045,64.99,76785.36,0.0,0.9904,1e-05,1.59462]
[1779663169080,64.99,76787.43,0.0,0.99041,1e-05,1.59327]
[1779663172102,65.0,76800.59,0.0,0.99049,1e-05,1.58171]
[1779663173108,65.0,76799.27,0.0,0.99048,1e-05,1.58303]
[1779663179150,65.0,76798.96,0.0,0.99047,1e-05,1.58403]
[1779663180156,65.0,76792.85,0.0,0.99044,1e-05,1.58966]
[1779663181164,65.0,76792.83,0.0,0.99043,1e-05,1.58979]
[1779663184185,65.01,76785.13,0.0,0.99038,1e-05,1.59709]
[1779663185197,65.01,76784.79,0.0,0.99038,1e-05,1.59749]
[1779663190232,65.01,76768.14,0.0,0.99027,1e-05,1.61321]
[1779663192242,65.01,76761.64,0.0,0.99023,1e-05,1.61922]
[1779663195263,65.01,76757.54,0.0,0.9902,1e-05,1.62322]
[1779663200298,65.02,76752.56,0.0,0.99016,1e-05,1.62805]
[1779663205333,65.02,76748.88,0.0,0.99014,1e-05,1.63167]
[1779663208354,65.02,76766.58,0.0,0.99025,1e-05,1.61556]
[1779663213388,65.02,76770.28,0.0,0.99028,1e-05,1.61106]
[1779663214395,65.02,76760.3,0.0,0.99022,1e-05,1.62026]
[1779663215402,65.02,76767.81,0.0,0.99027,1e-05,1.61346]
[1779663220437,65.03,76766.36,0.0,0.99025,1e-05,1.61516]
[1779663225472,65.03,76773.28,0.0,0.9903,1e-05,1.60923]
[1779663228493,65.02,76774.64,0.0,0.99031,1e-05,1.60727]
[1779663233529,65.01,76778.32,0.0,0.99035,1e-05,1.6019]
[1779663241584,64.98,76781.04,0.0,0.99039,1e-05,1.59627]
[1779663247626,64.97,76784.23,0.0,0.99042,1e-05,1.59107]
[1779663251658,64.96,76778.96,0.0,0.9904,1e-05,1.59481]
[1779663252965,64.96,76756.59,0.0,0.99025,1e-05,1.61531]
[1779663253669,64.96,76755.99,0.0,0.99025,1e-05,1.61594]
[1779663254676,64.96,76747.75,0.0,0.99019,1e-05,1.62358]
[1779663255683,64.96,76747.13,0.0,0.99019,1e-05,1.6242]
[1779663260718,64.96,76744.51,0.0,0.99017,1e-05,1.62688]
[1779663264748,64.96,76739.3,0.0,0.99013,1e-05,1.6319]
[1779663265754,64.96,76729.1,0.0,0.99007,1e-05,1.64139]
[1779663266761,64.97,76725.28,0.0,0.99004,1e-05,1.64497]
[1779663270793,64.97,76723.95,0.0,0.99003,1e-05,1.64628]
[1779663274823,64.97,76732.61,0.0,0.9901,1e-05,1.63683]
[1779663276837,64.97,76732.92,0.0,0.9901,1e-05,1.63661]
[1779663281881,64.97,76731.73,0.0,0.99009,1e-05,1.63792]
[1779663283180,64.97,76724.75,0.0,0.99004,1e-05,1.64444]
[1779663284894,64.97,76725.38,0.0,0.99005,1e-05,1.64392]
[1779663289929,64.97,76726.08,0.0,0.99005,1e-05,1.64343]
[1779663294964,64.97,76726.84,0.0,0.99005,1e-05,1.64288]
[1779663299999,64.97,76726.6,0.0,0.99005,1e-05,1.64326]
[1779663305039,64.97,76723.54,0.0,0.99003,1e-05,1.64626]
[1779663307051,64.97,76730.3,0.0,0.99007,1e-05,1.64003]
[1779663308063,64.97,76730.18,0.0,0.99007,1e-05,1.64018]
[1779663313392,64.98,76727.65,0.0,0.99006,1e-05,1.64272]
[1779663318130,64.98,76737.97,0.0,0.99012,1e-05,1.63334]
[1779663319135,64.98,76740.03,0.0,0.99014,1e-05,1.63149]
[1779663324170,64.98,76743.92,0.0,0.99016,1e-05,1.6282]
[1779663329208,64.98,76744.39,0.0,0.99016,1e-05,1.62807]
[1779663330212,64.98,76763.52,0.0,0.99028,1e-05,1.61057]
[1779663331220,64.98,76772.29,0.0,0.99035,1e-05,1.60118]
[1779663332226,64.98,76773.18,0.0,0.99035,1e-05,1.60047]
[1779663333233,64.99,76768.14,0.0,0.99032,1e-05,1.60517]
[1779663334240,64.98,76768.83,0.0,0.99033,1e-05,1.60414]
[1779663337261,64.97,76774.4,0.0,0.99037,1e-05,1.59788]
[1779663343303,64.96,76774.04,0.0,0.99038,1e-05,1.59587]
[1779663348340,64.94,76768.52,0.0,0.99036,1e-05,1.59896]
[1779663353672,64.93,76764.39,0.0,0.99035,1e-05,1.60086]
[1779663359418,64.91,76763.82,0.0,0.99036,1e-05,1.59945]
[1779663362438,64.9,76770.42,0.0,0.99041,1e-05,1.5923]
[1779663367477,64.89,76772.3,0.0,0.99043,1e-05,1.58922]
[1779663372511,64.88,76776.02,0.0,0.99047,1e-05,1.58399]
[1779663377546,64.86,76778.32,0.0,0.9905,1e-05,1.57971]
[1779663382580,64.85,76776.56,0.0,0.9905,1e-05,1.57946]
[1779663383885,64.85,76769.02,0.0,0.99045,1e-05,1.5864]
[1779663385604,64.84,76764.85,0.0,0.99043,1e-05,1.58942]
[1779663390638,64.83,76764.15,0.0,0.99044,1e-05,1.58814]
[1779663395681,64.81,76760.03,0.0,0.99043,1e-05,1.58849]
[1779663400718,64.8,76756.69,0.0,0.99042,1e-05,1.58961]
[1779663405752,64.79,76760.04,0.0,0.99046,1e-05,1.58469]
[1779663410787,64.77,76757.27,0.0,0.99045,1e-05,1.58532]
[1779663415822,64.76,76758.0,0.0,0.99047,1e-05,1.58278]
[1779663419858,64.75,76747.88,0.0,0.99041,1e-05,1.59095]
[1779663420867,64.75,76748.05,0.0,0.99041,1e-05,1.59091]
[1779663425900,64.75,76743.54,0.0,0.99038,1e-05,1.59553]
[1779663430935,64.74,76740.39,0.0,0.99037,1e-05,1.59644]
[1779663435971,64.72,76737.55,0.0,0.99037,1e-05,1.5971]
[1779663441007,64.72,76734.76,0.0,0.99035,1e-05,1.59923]
[1779663442015,64.72,76725.15,0.0,0.99029,1e-05,1.60813]
[1779663443022,64.72,76724.83,0.0,0.99029,1e-05,1.60853]
[1779663448056,64.73,76719.98,0.0,0.99025,1e-05,1.61347]
[1779663453090,64.73,76719.74,0.0,0.99026,1e-05,1.61269]
[1779663458125,64.73,76719.09,0.0,0.99025,1e-05,1.61378]
[1779663459134,64.73,76724.24,0.0,0.99028,1e-05,1.60915]
[1779663464450,64.74,76722.84,0.0,0.99027,1e-05,1.61097]
[1779663470212,64.74,76723.16,0.0,0.99027,1e-05,1.61131]
[1779663475246,64.75,76719.69,0.0,0.99024,1e-05,1.61502]
[1779663480282,64.75,76719.92,0.0,0.99024,1e-05,1.6153]
[1779663485317,64.75,76722.89,0.0,0.99026,1e-05,1.61305]
[1779663490352,64.76,76725.44,0.0,0.99027,1e-05,1.61123]
[1779663495387,64.76,76725.32,0.0,0.99026,1e-05,1.61187]
[1779663499415,64.77,76715.38,0.0,0.9902,1e-05,1.62143]
[1779663500422,64.76,76717.29,0.0,0.99021,1e-05,1.61926]
[1779663505458,64.77,76718.44,0.0,0.99022,1e-05,1.61866]
[1779663513514,64.77,76717.53,0.0,0.99021,1e-05,1.61876]
[1779663518548,64.78,76716.49,0.0,0.9902,1e-05,1.6202]
[1779663523582,64.78,76715.85,0.0,0.9902,1e-05,1.62128]
[1779663528618,64.78,76710.84,0.0,0.99016,1e-05,1.6264]
[1779663529626,64.78,76702.44,0.0,0.9901,1e-05,1.63427]
[1779663530632,64.78,76703.29,0.0,0.99011,1e-05,1.63356]
[1779663535667,64.79,76704.9,0.0,0.99012,1e-05,1.63244]
[1779663540701,64.79,76706.02,0.0,0.99012,1e-05,1.63176]
[1779663545736,64.79,76707.22,0.0,0.99013,1e-05,1.63108]
[1779663551778,64.8,76708.08,0.0,0.99013,1e-05,1.63064]
[1779663556814,64.8,76712.32,0.0,0.99015,1e-05,1.62714]
[1779663561849,64.8,76714.53,0.0,0.99017,1e-05,1.62547]
[1779663566884,64.8,76714.13,0.0,0.99016,1e-05,1.62622]
[1779663571919,64.81,76713.28,0.0,0.99016,1e-05,1.62588]
[1779663576954,64.81,76714.08,0.0,0.99016,1e-05,1.6255]
[1779663581988,64.81,76709.64,0.0,0.99013,1e-05,1.62995]
[1779663585325,64.81,76717.0,0.0,0.99018,1e-05,1.62334]
[1779663589039,64.8,76719.76,0.0,0.99021,1e-05,1.61961]
[1779663594074,64.79,76719.11,0.0,0.99022,1e-05,1.61813]
[1779663600116,64.77,76718.43,0.0,0.99023,1e-05,1.61631]
[1779663601140,64.77,76730.34,0.0,0.99031,1e-05,1.60538]
[1779663603150,64.76,76722.65,0.0,0.99026,1e-05,1.61124]
[1779663604148,64.76,76722.3,0.0,0.99027,1e-05,1.61117]
[1779663605472,64.76,76729.31,0.0,0.99031,1e-05,1.60435]
[1779663607171,64.75,76740.94,0.0,0.99039,1e-05,1.59298]
[1779663608177,64.75,76744.38,0.0,0.99042,1e-05,1.58949]
[1779663613218,64.73,76747.98,0.0,0.99045,1e-05,1.58448]
[1779663614220,64.73,76756.4,0.0,0.99051,1e-05,1.57652]
[1779663615552,64.73,76748.76,0.0,0.99046,1e-05,1.5831]
[1779663616237,64.72,76748.76,0.0,0.99047,1e-05,1.58243]
[1779663621271,64.71,76749.29,0.0,0.99048,1e-05,1.58056]
[1779663623284,64.71,76755.8,0.0,0.99053,1e-05,1.57401]
[1779663625622,64.7,76759.71,0.0,0.99056,1e-05,1.56983]
[1779663627313,64.7,76772.12,0.0,0.99064,1e-05,1.55806]
[1779663628319,64.7,76771.47,0.0,0.99064,1e-05,1.55834]
[1779663633355,64.68,76773.24,0.0,0.99067,1e-05,1.55382]
[1779663635691,64.68,76784.01,0.0,0.99074,1e-05,1.54366]
[1779663637382,64.68,76784.87,0.0,0.99075,1e-05,1.54234]
[1779663642418,64.67,76786.26,0.0,0.99076,1e-05,1.53975]
[1779663643426,64.66,76792.73,0.0,0.99081,1e-05,1.53376]
[1779663644434,64.66,76799.8,0.0,0.99085,1e-05,1.52728]
[1779663645761,64.66,76803.5,0.0,0.99088,1e-05,1.52378]
[1779663648461,64.65,76815.2,0.0,0.99095,1e-05,1.51282]
[1779663649479,64.65,76820.78,0.0,0.99099,1e-05,1.50774]
[1779663650476,64.65,76844.19,0.0,0.99113,1e-05,1.48748]
[1779663651483,64.65,76859.56,0.0,0.99122,1e-05,1.47392]
[1779663652492,64.65,76864.03,0.0,0.99125,1e-05,1.46982]
[1779663653507,64.65,76872.09,0.0,0.9913,1e-05,1.46284]
[1779663658554,64.64,76867.06,0.0,0.99127,1e-05,1.4666]
[1779663663577,64.64,76863.81,0.0,0.99126,1e-05,1.4686]
[1779663668612,64.63,76862.47,0.0,0.99126,1e-05,1.46906]
[1779663672666,64.63,76855.42,0.0,0.99122,1e-05,1.47451]
[1779663674674,64.63,76836.28,0.0,0.9911,1e-05,1.49109]
[1779663675681,64.63,76828.91,0.0,0.99106,1e-05,1.49775]
[1779663680716,64.64,76836.24,0.0,0.99109,1e-05,1.49287]
[1779663684746,64.65,76830.32,0.0,0.99105,1e-05,1.49917]
[1779663689780,64.66,76831.04,0.0,0.99105,1e-05,1.4995]
[1779663690791,64.66,76824.95,0.0,0.99101,1e-05,1.50506]
[1779663694816,64.67,76814.82,0.0,0.99095,1e-05,1.51354]
[1779663696830,64.67,76804.1,0.0,0.99088,1e-05,1.52343]
[1779663701865,64.68,76801.42,0.0,0.99085,1e-05,1.52698]
[1779663702872,64.68,76793.82,0.0,0.9908,1e-05,1.5339]
[1779663707908,64.69,76792.6,0.0,0.99079,1e-05,1.53609]
[1779663713949,64.7,76789.83,0.0,0.99076,1e-05,1.53986]
[1779663717978,64.71,76796.57,0.0,0.9908,1e-05,1.53478]
[1779663719993,64.71,76797.55,0.0,0.9908,1e-05,1.53437]
[1779663722007,64.72,76802.73,0.0,0.99083,1e-05,1.53026]
[1779663723013,64.72,76808.74,0.0,0.99087,1e-05,1.52521]
[1779663724023,64.72,76809.1,0.0,0.99087,1e-05,1.52513]
[1779663726353,64.73,76811.23,0.0,0.99087,1e-05,1.524]
[1779663732085,64.73,76822.54,0.0,0.99094,1e-05,1.51531]
[1779663734120,64.74,76829.24,0.0,0.99097,1e-05,1.50997]
[1779663735128,64.74,76833.17,0.0,0.99099,1e-05,1.50681]
[1779663740163,64.74,76832.61,0.0,0.99099,1e-05,1.50719]
[1779663745199,64.73,76833.87,0.0,0.99101,1e-05,1.50504]
[1779663750233,64.72,76833.37,0.0,0.99101,1e-05,1.50442]
[1779663753257,64.72,76819.92,0.0,0.99094,1e-05,1.51407]
[1779663754265,64.72,76823.13,0.0,0.99096,1e-05,1.51152]
[1779663760304,64.73,76822.88,0.0,0.99095,1e-05,1.51355]
[1779663763330,64.74,76829.9,0.0,0.99098,1e-05,1.50821]
[1779663768360,64.75,76827.45,0.0,0.99096,1e-05,1.51165]
[1779663773395,64.76,76827.54,0.0,0.99095,1e-05,1.51287]
[1779663776704,64.77,76814.75,0.0,0.99087,1e-05,1.52479]
[1779663780444,64.77,76812.15,0.0,0.99085,1e-05,1.528]
[1779663785478,64.78,76811.6,0.0,0.99083,1e-05,1.52962]
[1779663790515,64.79,76811.26,0.0,0.99082,1e-05,1.53105]
[1779663791521,64.79,76820.22,0.0,0.99088,1e-05,1.52342]
[1779663792528,64.8,76827.79,0.0,0.99092,1e-05,1.51705]
[1779663794543,64.8,76833.49,0.0,0.99095,1e-05,1.51259]
[1779663799577,64.81,76833.54,0.0,0.99095,1e-05,1.51382]
[1779663805620,64.82,76832.61,0.0,0.99093,1e-05,1.51615]
[1779663806917,64.82,76827.14,0.0,0.99089,1e-05,1.52117]
[1779663812668,64.83,76836.5,0.0,0.99095,1e-05,1.51303]
[1779663817702,64.84,76835.37,0.0,0.99093,1e-05,1.51527]
[1779663822738,64.85,76828.38,0.0,0.99088,1e-05,1.5226]
[1779663827774,64.86,76827.26,0.0,0.99087,1e-05,1.52474]
[1779663832808,64.87,76828.48,0.0,0.99087,1e-05,1.52482]
[1779663837843,64.88,76832.67,0.0,0.99089,1e-05,1.52231]
[1779663840865,64.89,76824.33,0.0,0.99083,1e-05,1.5303]
[1779663843886,64.89,76814.55,0.0,0.99077,1e-05,1.53954]
[1779663848921,64.9,76814.05,0.0,0.99076,1e-05,1.54099]
[1779663852949,64.91,76820.43,0.0,0.99079,1e-05,1.53616]
[1779663857984,64.91,76829.99,0.0,0.99084,1e-05,1.5288]
[1779663863020,64.92,76829.66,0.0,0.99083,1e-05,1.53017]
[1779663865034,64.92,76822.38,0.0,0.99078,1e-05,1.53699]
[1779663870068,64.93,76821.13,0.0,0.99077,1e-05,1.53911]
[1779663875111,64.94,76822.79,0.0,0.99078,1e-05,1.53722]
[1779663880151,64.95,76825.45,0.0,0.99079,1e-05,1.5359]
[1779663881154,64.95,76836.58,0.0,0.99086,1e-05,1.52634]
[1779663883168,64.95,76839.66,0.0,0.99087,1e-05,1.5241]
[1779663889210,64.96,76839.33,0.0,0.99086,1e-05,1.52577]
[1779663894246,64.97,76838.54,0.0,0.99085,1e-05,1.52762]
[1779663897572,64.98,76831.21,0.0,0.9908,1e-05,1.53497]
[1779663900288,64.98,76825.15,0.0,0.99076,1e-05,1.54074]
[1779663903308,64.99,76819.5,0.0,0.99072,1e-05,1.54636]
[1779663906330,64.99,76816.77,0.0,0.9907,1e-05,1.54938]
[1779663909353,65.0,76822.61,0.0,0.99073,1e-05,1.54479]
[1779663912373,65.0,76823.77,0.0,0.99073,1e-05,1.54436]
[1779663917717,65.01,76824.63,0.0,0.99073,1e-05,1.54481]
[1779663923450,65.02,76825.63,0.0,0.99073,1e-05,1.54493]
[1779663926471,65.02,76819.49,0.0,0.99069,1e-05,1.55096]
[1779663931505,65.03,76819.93,0.0,0.99069,1e-05,1.55025]
[1779663936540,65.04,76822.48,0.0,0.9907,1e-05,1.54895]
[1779663941577,65.05,76824.22,0.0,0.9907,1e-05,1.54837]
[1779663946610,65.06,76825.89,0.0,0.99071,1e-05,1.54786]
[1779663952653,65.06,76826.22,0.0,0.9907,1e-05,1.54872]
[1779663953661,65.07,76809.29,0.0,0.99059,1e-05,1.56392]
[1779663954667,65.07,76797.82,0.0,0.99052,1e-05,1.57432]
[1779663959701,65.07,76798.94,0.0,0.99052,1e-05,1.57403]
[1779663964736,65.08,76804.06,0.0,0.99055,1e-05,1.57017]
[1779663966750,65.08,76794.14,0.0,0.99049,1e-05,1.57934]
[1779663968070,65.08,76790.33,0.0,0.99046,1e-05,1.58289]
[1779663973799,65.09,76798.68,0.0,0.99051,1e-05,1.57613]
[1779663978834,65.09,76794.35,0.0,0.99048,1e-05,1.58068]
[1779663983870,65.1,76792.81,0.0,0.99046,1e-05,1.58271]
[1779663988905,65.1,76790.89,0.0,0.99045,1e-05,1.5851]
[1779663993948,65.11,76788.98,0.0,0.99044,1e-05,1.58599]
[1779663994948,65.11,76797.97,0.0,0.99049,1e-05,1.57805]
[1779663998977,65.11,76803.03,0.0,0.99052,1e-05,1.57409]
[1779664000991,65.12,76814.7,0.0,0.99059,1e-05,1.56399]
[1779664001996,65.12,76824.98,0.0,0.99066,1e-05,1.55503]
[1779664008039,65.12,76825.98,0.0,0.99065,1e-05,1.55523]
[1779664013077,65.13,76826.51,0.0,0.99065,1e-05,1.55565]
[1779664018111,65.14,76832.34,0.0,0.99068,1e-05,1.55141]
[1779664023147,65.15,76829.65,0.0,0.99066,1e-05,1.55473]
[1779664028180,65.15,76829.25,0.0,0.99065,1e-05,1.55598]
[1779664031202,65.16,76820.39,0.0,0.99059,1e-05,1.56437]
[1779664036246,65.16,76822.15,0.0,0.9906,1e-05,1.56361]
[1779664041275,65.17,76817.98,0.0,0.99056,1e-05,1.56813]
[1779664046310,65.18,76816.34,0.0,0.99055,1e-05,1.57036]
[1779664047317,65.18,76828.3,0.0,0.99062,1e-05,1.55986]
[1779664048324,65.18,76838.52,0.0,0.99069,1e-05,1.55097]
[1779664048639,65.18,76838.17,0.0,0.99068,1e-05,1.55146]
[1779664051347,65.18,76829.63,0.0,0.99063,1e-05,1.55794]
[1779664052355,65.18,76831.82,0.0,0.99065,1e-05,1.55616]
[1779664055376,65.19,76836.39,0.0,0.99067,1e-05,1.55264]
[1779664058714,65.19,76827.6,0.0,0.99061,1e-05,1.56113]
[1779664063433,65.2,76822.19,0.0,0.99057,1e-05,1.5666]
[1779664068786,65.21,76812.26,0.0,0.99051,1e-05,1.57638]
[1779664074509,65.21,76812.8,0.0,0.9905,1e-05,1.57659]
[1779664079544,65.22,76813.17,0.0,0.9905,1e-05,1.57695]
[1779664082575,65.22,76807.12,0.0,0.99046,1e-05,1.58278]
[1779664083579,65.22,76805.5,0.0,0.99045,1e-05,1.58436]
[1779664084586,65.22,76799.29,0.0,0.99041,1e-05,1.59008]
[1779664085593,65.22,76797.39,0.0,0.9904,1e-05,1.5919]
[1779664087609,65.22,76792.97,0.0,0.99037,1e-05,1.5961]
[1779664091634,65.23,76798.58,0.0,0.9904,1e-05,1.59142]
[1779664092642,65.23,76802.54,0.0,0.99042,1e-05,1.58807]
[1779664098996,65.23,76802.79,0.0,0.99042,1e-05,1.5885]
[1779664104729,65.24,76804.31,0.0,0.99043,1e-05,1.58781]
[1779664106742,65.24,76830.59,0.0,0.99059,1e-05,1.56456]
[1779664109065,65.24,76823.4,0.0,0.99054,1e-05,1.57128]
[1779664111775,65.25,76829.18,0.0,0.99058,1e-05,1.5651]
[1779664112783,65.25,76837.62,0.0,0.99064,1e-05,1.55777]
[1779664117817,65.25,76837.41,0.0,0.99063,1e-05,1.55879]
[1779664123859,65.26,76836.19,0.0,0.99061,1e-05,1.56088]
[1779664129207,65.27,76838.31,0.0,0.99062,1e-05,1.55983]
[1779664134936,65.28,76840.5,0.0,0.99063,1e-05,1.5589]
[1779664139277,65.28,76834.54,0.0,0.99059,1e-05,1.56486]
[1779664140978,65.28,76828.31,0.0,0.99055,1e-05,1.57072]
[1779664146014,65.29,76827.07,0.0,0.99053,1e-05,1.57255]
[1779664147021,65.29,76819.65,0.0,0.99048,1e-05,1.57932]
[1779664152057,65.29,76820.13,0.0,0.99048,1e-05,1.57953]
[1779664158101,65.3,76819.78,0.0,0.99048,1e-05,1.58061]
[1779664159418,65.3,76824.97,0.0,0.99051,1e-05,1.57609]
[1779664165154,65.31,76829.82,0.0,0.99053,1e-05,1.57256]
[1779664168212,65.31,76840.79,0.0,0.9906,1e-05,1.56322]
[1779664173247,65.32,76843.52,0.0,0.99062,1e-05,1.56012]
[1779664178282,65.32,76841.79,0.0,0.9906,1e-05,1.56246]
[1779664184325,65.33,76843.44,0.0,0.99061,1e-05,1.56196]
[1779664186338,65.33,76849.38,0.0,0.99064,1e-05,1.55703]
[1779664190366,65.34,76845.32,0.0,0.99061,1e-05,1.56127]
[1779664194395,65.34,76851.03,0.0,0.99064,1e-05,1.55685]
[1779664197415,65.35,76856.1,0.0,0.99067,1e-05,1.55286]
[1779664202450,65.35,76856.9,0.0,0.99067,1e-05,1.55298]
[1779664206481,65.36,76863.26,0.0,0.9907,1e-05,1.54803]
[1779664211515,65.37,76861.13,0.0,0.99069,1e-05,1.55075]
[1779664216552,65.37,76861.26,0.0,0.99068,1e-05,1.55144]
[1779664219843,65.38,76868.8,0.0,0.99072,1e-05,1.54546]
[1779664225637,65.38,76868.33,0.0,0.99071,1e-05,1.54672]
[1779664229916,65.39,76877.48,0.0,0.99077,1e-05,1.53936]
[1779664231661,65.39,76878.0,0.0,0.99077,1e-05,1.53781]
[1779664236698,65.4,76876.88,0.0,0.99076,1e-05,1.53969]
[1779664241734,65.41,76876.97,0.0,0.99076,1e-05,1.54054]
[1779664243748,65.41,76869.19,0.0,0.99071,1e-05,1.54772]
[1779664248783,65.42,76869.08,0.0,0.9907,1e-05,1.54867]
[1779664253817,65.42,76867.72,0.0,0.99068,1e-05,1.55072]
[1779664258856,65.43,76869.6,0.0,0.99069,1e-05,1.54991]
[1779664260148,65.43,76873.56,0.0,0.99071,1e-05,1.54678]
[1779664263888,65.44,76881.95,0.0,0.99076,1e-05,1.53996]
[1779664265901,65.44,76883.58,0.0,0.99077,1e-05,1.53893]
[1779664270221,65.45,76877.67,0.0,0.99072,1e-05,1.54509]
[1779664271946,65.45,76870.9,0.0,0.99068,1e-05,1.55123]
[1779664272955,65.45,76871.67,0.0,0.99069,1e-05,1.55073]
[1779664277991,65.46,76871.11,0.0,0.99067,1e-05,1.55231]
[1779664283024,65.46,76870.79,0.0,0.99067,1e-05,1.55348]
[1779664288056,65.47,76872.68,0.0,0.99067,1e-05,1.55271]
[1779664293091,65.48,76873.34,0.0,0.99068,1e-05,1.55158]
[1779664296114,65.48,76853.94,0.0,0.99055,1e-05,1.56926]
[1779664298125,65.48,76849.82,0.0,0.99053,1e-05,1.57322]
[1779664304169,65.49,76853.03,0.0,0.99054,1e-05,1.57123]
[1779664308197,65.5,76846.56,0.0,0.9905,1e-05,1.57755]
[1779664309204,65.5,76838.08,0.0,0.99044,1e-05,1.58525]
[1779664314239,65.5,76842.55,0.0,0.99047,1e-05,1.58185]
[1779664319278,65.51,76843.38,0.0,0.99047,1e-05,1.58171]
[1779664324316,65.51,76835.46,0.0,0.99041,1e-05,1.58938]
[1779664328346,65.51,76845.84,0.0,0.99048,1e-05,1.5805]
[1779664333379,65.52,76851.92,0.0,0.99051,1e-05,1.57568]
[1779664338414,65.52,76852.99,0.0,0.99051,1e-05,1.57533]
[1779664343448,65.53,76857.17,0.0,0.99053,1e-05,1.57221]
[1779664349491,65.53,76857.38,0.0,0.99053,1e-05,1.57273]
[1779664354526,65.54,76860.06,0.0,0.99055,1e-05,1.56948]
[1779664358554,65.54,76867.38,0.0,0.99059,1e-05,1.56349]
[1779664362583,65.55,76855.55,0.0,0.99052,1e-05,1.57449]
[1779664363590,65.55,76855.55,0.0,0.99052,1e-05,1.57461]
[1779664368624,65.55,76864.09,0.0,0.99057,1e-05,1.56758]
[1779664369632,65.55,76858.67,0.0,0.99053,1e-05,1.57252]
[1779664370638,65.55,76856.77,0.0,0.99052,1e-05,1.57432]
[1779664375679,65.56,76859.75,0.0,0.99053,1e-05,1.57222]
[1779664381024,65.56,76856.97,0.0,0.99051,1e-05,1.57525]
[1779664385747,65.57,76865.68,0.0,0.99056,1e-05,1.56804]
[1779664391093,65.57,76867.99,0.0,0.99057,1e-05,1.56669]
[1779664396823,65.58,76868.33,0.0,0.99057,1e-05,1.56697]
[1779664401857,65.58,76867.55,0.0,0.99056,1e-05,1.56822]
[1779664406894,65.58,76865.81,0.0,0.99055,1e-05,1.57032]
[1779664411933,65.59,76866.14,0.0,0.99055,1e-05,1.56908]
[1779664413947,65.59,76877.29,0.0,0.99062,1e-05,1.55943]
[1779664414962,65.59,76885.48,0.0,0.99067,1e-05,1.55235]
[1779664415967,65.59,76885.57,0.0,0.99067,1e-05,1.55241]
[1779664419992,65.6,76886.4,0.0,0.99067,1e-05,1.55227]
[1779664425029,65.6,76880.59,0.0,0.99063,1e-05,1.55812]
[1779664430062,65.61,76878.98,0.0,0.99062,1e-05,1.56025]
[1779664435096,65.61,76876.98,0.0,0.9906,1e-05,1.56273]
[1779664440133,65.62,76874.66,0.0,0.99058,1e-05,1.56549]
[1779664449195,65.63,76872.76,0.0,0.99056,1e-05,1.56844]
[1779664454236,65.63,76870.42,0.0,0.99054,1e-05,1.57121]
[1779664455242,65.64,76862.64,0.0,0.99049,1e-05,1.57827]
[1779664456248,65.64,76869.37,0.0,0.99053,1e-05,1.57241]
[1779664457255,65.64,76869.9,0.0,0.99053,1e-05,1.57208]
[1779664463297,65.64,76867.37,0.0,0.99051,1e-05,1.57515]
[1779664468332,65.65,76865.33,0.0,0.99049,1e-05,1.57765]
[1779664470347,65.65,76870.88,0.0,0.99053,1e-05,1.57298]
[1779664471661,65.65,76871.18,0.0,0.99054,1e-05,1.57153]
[1779664477396,65.66,76871.16,0.0,0.99053,1e-05,1.57228]
[1779664478407,65.66,76865.05,0.0,0.99049,1e-05,1.57786]
[1779664481731,65.66,76872.11,0.0,0.99053,1e-05,1.57215]
[1779664488473,65.67,76873.25,0.0,0.99053,1e-05,1.57201]
[1779664493508,65.68,76875.03,0.0,0.99054,1e-05,1.57131]
[1779664499550,65.68,76873.89,0.0,0.99052,1e-05,1.57319]
[1779664502572,65.69,76888.77,0.0,0.99061,1e-05,1.56048]
[1779664507607,65.69,76896.75,0.0,0.99066,1e-05,1.55429]
[1779664508614,65.69,76904.61,0.0,0.99071,1e-05,1.5474]
[1779664509621,65.7,76912.65,0.0,0.99075,1e-05,1.54076]
[1779664510629,65.7,76922.81,0.0,0.99082,1e-05,1.53191]
[1779664511635,65.7,76920.3,0.0,0.9908,1e-05,1.53451]
[1779664512643,65.7,76928.01,0.0,0.99084,1e-05,1.52804]
[1779664517678,65.71,76930.93,0.0,0.99085,1e-05,1.52659]
[1779664522712,65.72,76933.56,0.0,0.99086,1e-05,1.52538]
[1779664524727,65.72,76939.5,0.0,0.99089,1e-05,1.52069]
[1779664529761,65.73,76938.11,0.0,0.99088,1e-05,1.52297]
[1779664533790,65.74,76944.32,0.0,0.99092,1e-05,1.51702]
[1779664538830,65.75,76944.41,0.0,0.99091,1e-05,1.518]
[1779664543859,65.76,76941.97,0.0,0.99089,1e-05,1.52113]
[1779664548899,65.76,76939.54,0.0,0.99087,1e-05,1.52423]
[1779664553937,65.77,76937.8,0.0,0.99085,1e-05,1.52673]
[1779664555949,65.77,76927.77,0.0,0.99079,1e-05,1.53582]
[1779664556957,65.78,76914.74,0.0,0.99071,1e-05,1.54736]
[1779664557964,65.78,76912.46,0.0,0.99069,1e-05,1.54953]
[1779664562299,65.78,76897.36,0.0,0.99059,1e-05,1.56344]
[1779664564011,65.78,76889.17,0.0,0.99054,1e-05,1.57097]
[1779664565017,65.79,76889.0,0.0,0.99054,1e-05,1.57125]
[1779664570051,65.79,76886.38,0.0,0.99052,1e-05,1.57419]
[1779664575086,65.79,76887.35,0.0,0.99052,1e-05,1.57393]
[1779664580126,65.8,76885.86,0.0,0.99051,1e-05,1.57583]
[1779664582440,65.8,76881.58,0.0,0.99048,1e-05,1.57985]
[1779664585156,65.8,76870.09,0.0,0.9904,1e-05,1.59039]
[1779664586164,65.8,76870.26,0.0,0.9904,1e-05,1.59032]
[1779664591198,65.81,76865.94,0.0,0.99038,1e-05,1.59312]
[1779664592516,65.81,76842.47,0.0,0.99023,1e-05,1.61433]
[1779664593212,65.81,76841.99,0.0,0.99023,1e-05,1.61482]
[1779664594220,65.81,76850.41,0.0,0.99028,1e-05,1.60725]
[1779664595228,65.81,76851.58,0.0,0.99029,1e-05,1.60625]
[1779664599256,65.81,76858.72,0.0,0.99033,1e-05,1.60006]
[1779664604293,65.81,76857.75,0.0,0.99033,1e-05,1.60127]
[1779664612657,65.82,76862.39,0.0,0.99035,1e-05,1.59766]
[1779664618392,65.82,76859.32,0.0,0.99033,1e-05,1.60074]
[1779664623426,65.82,76860.84,0.0,0.99034,1e-05,1.59965]
[1779664628466,65.82,76861.1,0.0,0.99034,1e-05,1.59969]
[1779664629472,65.82,76867.36,0.0,0.99038,1e-05,1.59413]
[1779664630479,65.83,76876.5,0.0,0.99043,1e-05,1.58602]
[1779664631490,65.83,76876.8,0.0,0.99044,1e-05,1.58584]
[1779664637528,65.83,76875.99,0.0,0.99043,1e-05,1.58706]
[1779664642866,65.83,76878.13,0.0,0.99044,1e-05,1.58567]
[1779664648621,65.84,76874.73,0.0,0.99041,1e-05,1.58913]
[1779664650632,65.84,76846.71,0.0,0.99023,1e-05,1.6145]
[1779664651640,65.84,76841.24,0.0,0.99021,1e-05,1.618]
[1779664656674,65.84,76839.83,0.0,0.9902,1e-05,1.61946]
[1779664661709,65.84,76842.03,0.0,0.99021,1e-05,1.61772]
[1779664666745,65.84,76839.16,0.0,0.99019,1e-05,1.62055]
[1779664670773,65.84,76833.89,0.0,0.99015,1e-05,1.6255]
[1779664672787,65.85,76820.97,0.0,0.99007,1e-05,1.63734]
[1779664678830,65.85,76819.38,0.0,0.99006,1e-05,1.63883]
[1779664683864,65.85,76814.64,0.0,0.99003,1e-05,1.64319]
[1779664688898,65.85,76814.2,0.0,0.99002,1e-05,1.64356]
[1779664691920,65.85,76818.46,0.0,0.99005,1e-05,1.63965]
[1779664696955,65.85,76820.68,0.0,0.99007,1e-05,1.63763]
[1779664701992,65.85,76823.13,0.0,0.99008,1e-05,1.63543]
[1779664707025,65.85,76823.63,0.0,0.99009,1e-05,1.63503]
[1779664712060,65.85,76823.86,0.0,0.9901,1e-05,1.63336]
[1779664717105,65.85,76828.29,0.0,0.99012,1e-05,1.6294]
[1779664721133,65.85,76836.84,0.0,0.99018,1e-05,1.6217]
[1779664722140,65.85,76846.33,0.0,0.99024,1e-05,1.61313]
[1779664724153,65.85,76848.7,0.0,0.99025,1e-05,1.61107]
[1779664730195,65.85,76852.61,0.0,0.99028,1e-05,1.60784]
[1779664733506,65.85,76862.15,0.0,0.99034,1e-05,1.59941]
[1779664735238,65.85,76862.8,0.0,0.99034,1e-05,1.59895]
[1779664737251,65.85,76867.94,0.0,0.99037,1e-05,1.59447]
[1779664742288,65.86,76867.97,0.0,0.99037,1e-05,1.59481]
[1779664747325,65.86,76868.35,0.0,0.99037,1e-05,1.59485]
[1779664752359,65.86,76868.31,0.0,0.99037,1e-05,1.59527]
[1779664757395,65.87,76868.49,0.0,0.99036,1e-05,1.5955]
[1779664761424,65.87,76859.17,0.0,0.9903,1e-05,1.60418]
[1779664763716,65.87,76859.25,0.0,0.9903,1e-05,1.60423]
[1779664770487,65.87,76858.42,0.0,0.99029,1e-05,1.6054]
[1779664775525,65.87,76859.33,0.0,0.99031,1e-05,1.60336]
[1779664780558,65.88,76855.76,0.0,0.99028,1e-05,1.60685]
[1779664787608,65.88,76856.89,0.0,0.99029,1e-05,1.60616]
[1779664790629,65.88,76850.95,0.0,0.99025,1e-05,1.61165]
[1779664791636,65.88,76851.15,0.0,0.99025,1e-05,1.61151]
[1779664796676,65.88,76846.81,0.0,0.99022,1e-05,1.61561]
[1779664799698,65.88,76852.62,0.0,0.99026,1e-05,1.61046]
[1779664804732,65.88,76850.27,0.0,0.99024,1e-05,1.6128]
[1779664809767,65.89,76852.35,0.0,0.99025,1e-05,1.61111]
[1779664816816,65.89,76855.11,0.0,0.99027,1e-05,1.60894]
[1779664819838,65.89,76863.11,0.0,0.99032,1e-05,1.60188]
[1779664820844,65.89,76865.33,0.0,0.99033,1e-05,1.59994]
[1779664825880,65.89,76868.06,0.0,0.99035,1e-05,1.59779]
[1779664827895,65.89,76880.27,0.0,0.99042,1e-05,1.58699]
[1779664828901,65.89,76879.62,0.0,0.99042,1e-05,1.58765]
[1779664829911,65.89,76872.9,0.0,0.99038,1e-05,1.59373]
[1779664833937,65.9,76868.76,0.0,0.99036,1e-05,1.59623]
[1779664836957,65.9,76864.69,0.0,0.99033,1e-05,1.60015]
[1779664840987,65.9,76859.06,0.0,0.99029,1e-05,1.60545]
[1779664846022,65.9,76857.41,0.0,0.99028,1e-05,1.6072]
[1779664851060,65.9,76858.71,0.0,0.99028,1e-05,1.60628]
[1779664854081,65.91,76853.94,0.0,0.99025,1e-05,1.61071]
[1779664857102,65.91,76844.08,0.0,0.99019,1e-05,1.61973]
[1779664860123,65.91,76833.15,0.0,0.99012,1e-05,1.62972]
[1779664865159,65.91,76828.35,0.0,0.99009,1e-05,1.63411]
[1779664870196,65.91,76829.47,0.0,0.99009,1e-05,1.63311]
[1779664871202,65.91,76824.13,0.0,0.99006,1e-05,1.638]
[1779664876238,65.91,76826.15,0.0,0.99007,1e-05,1.63613]
[1779664881271,65.91,76827.36,0.0,0.99008,1e-05,1.63503]
[1779664886307,65.91,76827.18,0.0,0.99008,1e-05,1.63519]
[1779664894637,65.91,76825.61,0.0,0.99008,1e-05,1.6351]
[1779664900405,65.91,76826.19,0.0,0.99008,1e-05,1.63455]
[1779664905440,65.91,76825.58,0.0,0.99008,1e-05,1.6351]
[1779664910477,65.91,76823.25,0.0,0.99006,1e-05,1.63722]
[1779664915512,65.91,76819.84,0.0,0.99004,1e-05,1.64029]
[1779664920548,65.91,76824.46,0.0,0.99007,1e-05,1.63602]
[1779664928604,65.91,76826.7,0.0,0.99009,1e-05,1.63396]
[1779664934919,65.91,76827.62,0.0,0.99009,1e-05,1.63311]
[1779664941694,65.91,76827.54,0.0,0.99009,1e-05,1.63318]
[1779664946729,65.91,76827.3,0.0,0.99009,1e-05,1.63339]
[1779664953778,65.91,76827.04,0.0,0.9901,1e-05,1.6321]
[1779664960828,65.91,76826.94,0.0,0.9901,1e-05,1.63219]
[1779664965134,65.91,76832.55,0.0,0.99013,1e-05,1.62709]
[1779664971904,65.91,76832.1,0.0,0.99013,1e-05,1.62756]
[1779664976945,65.91,76836.5,0.0,0.99016,1e-05,1.62362]
[1779664981977,65.91,76833.72,0.0,0.99014,1e-05,1.62626]
[1779664987013,65.91,76830.86,0.0,0.99012,1e-05,1.62897]
[1779664992047,65.91,76828.64,0.0,0.9901,1e-05,1.63109]
[1779664998088,65.91,76825.81,0.0,0.99009,1e-05,1.6338]
[1779665003129,65.91,76823.35,0.0,0.99007,1e-05,1.63616]
[1779665004132,65.91,76816.64,0.0,0.99002,1e-05,1.64233]
[1779665005142,65.91,76813.02,0.0,0.99,1e-05,1.64566]
[1779665011181,65.91,76812.84,0.0,0.99001,1e-05,1.64434]
[1779665016217,65.91,76814.2,0.0,0.99002,1e-05,1.64314]
[1779665021264,65.91,76808.2,0.0,0.98998,1e-05,1.64868]
[1779665026287,65.91,76797.1,0.0,0.98991,1e-05,1.65886]
[1779665031322,65.91,76796.14,0.0,0.9899,1e-05,1.65963]
[1779665039382,65.91,76795.78,0.0,0.9899,1e-05,1.6598]
[1779665044426,65.91,76796.48,0.0,0.9899,1e-05,1.65905]
[1779665050468,65.91,76794.53,0.0,0.98989,1e-05,1.66077]
[1779665054496,65.91,76801.94,0.0,0.98994,1e-05,1.65386]
[1779665061545,65.91,76800.84,0.0,0.98993,1e-05,1.65484]
[1779665066580,65.91,76800.86,0.0,0.98993,1e-05,1.6548]
[1779665072622,65.91,76800.33,0.0,0.98994,1e-05,1.65373]
[1779665075913,65.91,76805.42,0.0,0.98997,1e-05,1.64903]
[1779665078664,65.91,76806.91,0.0,0.98998,1e-05,1.64767]
[1779665083699,65.91,76808.22,0.0,0.98999,1e-05,1.6465]
[1779665089741,65.91,76807.58,0.0,0.98999,1e-05,1.64712]
[1779665094776,65.91,76805.94,0.0,0.98998,1e-05,1.64865]
[1779665099814,65.91,76798.92,0.0,0.98993,1e-05,1.65514]
[1779665101828,65.91,76796.78,0.0,0.98992,1e-05,1.6571]
[1779665106861,65.91,76797.75,0.0,0.98992,1e-05,1.65616]
[1779665111897,65.91,76797.16,0.0,0.98992,1e-05,1.65668]
[1779665116933,65.91,76797.71,0.0,0.98992,1e-05,1.65614]
[1779665121969,65.91,76797.08,0.0,0.98992,1e-05,1.6567]
[1779665127003,65.91,76793.33,0.0,0.98989,1e-05,1.66016]
[1779665129016,65.91,76792.89,0.0,0.98989,1e-05,1.66054]
[1779665131033,65.91,76787.89,0.0,0.98987,1e-05,1.66361]
[1779665134052,65.91,76784.08,0.0,0.98984,1e-05,1.66709]
[1779665139088,65.9,76777.82,0.0,0.9898,1e-05,1.67276]
[1779665144125,65.9,76775.91,0.0,0.98979,1e-05,1.67434]
[1779665146405,65.9,76767.1,0.0,0.98973,1e-05,1.68245]
[1779665153190,65.9,76765.93,0.0,0.98973,1e-05,1.68323]
[1779665158225,65.9,76761.8,0.0,0.9897,1e-05,1.68683]
[1779665160240,65.9,76751.69,0.0,0.98963,1e-05,1.69622]
[1779665161246,65.9,76750.03,0.0,0.98962,1e-05,1.69771]
[1779665166547,65.89,76752.49,0.0,0.98964,1e-05,1.69491]
[1779665169303,65.89,76760.67,0.0,0.9897,1e-05,1.68699]
[1779665174338,65.89,76763.36,0.0,0.98972,1e-05,1.68414]
[1779665175345,65.89,76757.81,0.0,0.98968,1e-05,1.68927]
[1779665180381,65.88,76758.0,0.0,0.98969,1e-05,1.68871]
[1779665185416,65.88,76758.0,0.0,0.98969,1e-05,1.6883]
[1779665192464,65.88,76757.91,0.0,0.9897,1e-05,1.68627]
[1779665197499,65.87,76756.9,0.0,0.9897,1e-05,1.68683]
[1779665203540,65.87,76758.42,0.0,0.98971,1e-05,1.68495]
[1779665210594,65.87,76761.59,0.0,0.98974,1e-05,1.68147]
[1779665212608,65.87,76754.32,0.0,0.98969,1e-05,1.68814]
[1779665213615,65.87,76749.11,0.0,0.98965,1e-05,1.69296]
[1779665215630,65.86,76748.27,0.0,0.98965,1e-05,1.69356]
[1779665220665,65.86,76746.27,0.0,0.98964,1e-05,1.69497]
[1779665223710,65.86,76753.07,0.0,0.98969,1e-05,1.68828]
[1779665224713,65.86,76746.08,0.0,0.98964,1e-05,1.69477]
[1779665225720,65.86,76749.1,0.0,0.98966,1e-05,1.69183]
[1779665230755,65.85,76753.55,0.0,0.9897,1e-05,1.68718]
[1779665235790,65.85,76753.33,0.0,0.9897,1e-05,1.68695]
[1779665240825,65.85,76754.21,0.0,0.98971,1e-05,1.68569]
[1779665245860,65.84,76755.45,0.0,0.98972,1e-05,1.68409]
[1779665250896,65.84,76762.37,0.0,0.98977,1e-05,1.6772]
[1779665251903,65.84,76762.88,0.0,0.98978,1e-05,1.67511]
[1779665253916,65.84,76756.32,0.0,0.98974,1e-05,1.6811]
[1779665254922,65.84,76755.24,0.0,0.98973,1e-05,1.68204]
[1779665258957,65.84,76761.37,0.0,0.98977,1e-05,1.67598]
[1779665262983,65.83,76755.84,0.0,0.98974,1e-05,1.68085]
[1779665268027,65.83,76754.22,0.0,0.98973,1e-05,1.68198]
[1779665273060,65.83,76755.72,0.0,0.98974,1e-05,1.68018]
[1779665278095,65.83,76755.47,0.0,0.98974,1e-05,1.68005]
[1779665283131,65.82,76759.31,0.0,0.98977,1e-05,1.6761]
[1779665287396,65.82,76762.17,0.0,0.98979,1e-05,1.67318]
[1779665293201,65.82,76766.17,0.0,0.98982,1e-05,1.66913]
[1779665300251,65.82,76766.58,0.0,0.98983,1e-05,1.66839]
[1779665305285,65.81,76767.47,0.0,0.98983,1e-05,1.6673]
[1779665311329,65.81,76768.57,0.0,0.98985,1e-05,1.66444]
[1779665316364,65.81,76770.76,0.0,0.98987,1e-05,1.66216]
[1779665317606,65.81,76782.17,0.0,0.98995,1e-05,1.65151]
[1779665320393,65.81,76781.3,0.0,0.98994,1e-05,1.65227]
[1779665325427,65.81,76785.22,0.0,0.98997,1e-05,1.64856]
[1779665326433,65.81,76790.47,0.0,0.99,1e-05,1.64371]
[1779665327681,65.81,76795.09,0.0,0.99003,1e-05,1.63946]
[1779665331475,65.81,76795.59,0.0,0.99003,1e-05,1.63902]
[1779665332475,65.81,76800.68,0.0,0.99007,1e-05,1.63437]
[1779665337746,65.81,76792.47,0.0,0.99001,1e-05,1.64199]
[1779665343552,65.81,76792.29,0.0,0.99001,1e-05,1.64219]
[1779665352617,65.81,76795.64,0.0,0.99003,1e-05,1.63921]
[1779665357652,65.81,76798.52,0.0,0.99005,1e-05,1.63667]
[1779665362689,65.81,76790.39,0.0,0.99,1e-05,1.64425]
[1779665363694,65.81,76790.39,0.0,0.99,1e-05,1.64426]
[1779665368729,65.81,76782.88,0.0,0.98995,1e-05,1.65121]
[1779665373764,65.81,76778.54,0.0,0.98993,1e-05,1.65368]
[1779665378799,65.81,76787.54,0.0,0.98999,1e-05,1.64535]
[1779665379809,65.81,76791.23,0.0,0.99001,1e-05,1.64197]
[1779665380814,65.81,76785.46,0.0,0.98997,1e-05,1.64731]
[1779665382827,65.81,76784.21,0.0,0.98997,1e-05,1.64848]
[1779665388110,65.81,76779.32,0.0,0.98993,1e-05,1.65303]
[1779665389885,65.81,76772.65,0.0,0.98989,1e-05,1.6592]
[1779665390891,65.81,76772.78,0.0,0.98989,1e-05,1.65907]
[1779665395928,65.81,76769.72,0.0,0.98987,1e-05,1.66184]
[1779665400962,65.81,76770.33,0.0,0.98987,1e-05,1.6612]
[1779665406014,65.81,76771.02,0.0,0.98988,1e-05,1.66049]
[1779665412050,65.81,76771.34,0.0,0.98988,1e-05,1.66012]
[1779665417084,65.81,76771.58,0.0,0.98988,1e-05,1.65984]
[1779665418348,65.81,76763.67,0.0,0.98983,1e-05,1.66718]
[1779665419098,65.81,76763.67,0.0,0.98983,1e-05,1.66715]
[1779665424139,65.81,76762.76,0.0,0.98983,1e-05,1.66787]
[1779665431188,65.81,76763.48,0.0,0.98984,1e-05,1.66545]
[1779665434239,65.81,76768.64,0.0,0.98988,1e-05,1.66057]
[1779665435217,65.81,76774.94,0.0,0.98992,1e-05,1.65471]
[1779665436223,65.81,76777.64,0.0,0.98994,1e-05,1.65221]
[1779665442264,65.81,76778.52,0.0,0.98994,1e-05,1.65138]
[1779665444280,65.81,76798.65,0.0,0.99007,1e-05,1.63285]
[1779665445287,65.81,76805.28,0.0,0.99012,1e-05,1.62682]
[1779665446293,65.81,76808.55,0.0,0.99014,1e-05,1.62388]
[1779665448561,65.81,76816.47,0.0,0.99019,1e-05,1.61677]
[1779665450325,65.81,76816.95,0.0,0.99019,1e-05,1.61644]
[1779665455358,65.81,76816.81,0.0,0.99019,1e-05,1.61685]
[1779665460394,65.81,76814.8,0.0,0.99017,1e-05,1.61895]
[1779665462407,65.81,76806.62,0.0,0.99012,1e-05,1.62651]
[1779665463415,65.81,76815.76,0.0,0.99018,1e-05,1.61822]
[1779665464428,65.81,76825.81,0.0,0.99024,1e-05,1.60916]
[1779665465433,65.81,76833.71,0.0,0.99029,1e-05,1.60209]
[1779665466457,65.81,76836.62,0.0,0.99031,1e-05,1.59955]
[1779665468708,65.82,76824.42,0.0,0.99023,1e-05,1.61081]
[1779665472492,65.82,76830.47,0.0,0.99027,1e-05,1.60554]
[1779665477528,65.82,76827.44,0.0,0.99025,1e-05,1.60864]
[1779665478780,65.82,76837.32,0.0,0.99031,1e-05,1.59979]
[1779665479545,65.82,76837.32,0.0,0.99031,1e-05,1.59987]
[1779665480550,65.82,76844.58,0.0,0.99036,1e-05,1.59343]
[1779665481556,65.82,76844.6,0.0,0.99035,1e-05,1.5935]
[1779665485584,65.83,76850.57,0.0,0.99039,1e-05,1.58853]
[1779665488851,65.83,76867.94,0.0,0.9905,1e-05,1.57341]
[1779665490619,65.83,76872.96,0.0,0.99053,1e-05,1.56908]
[1779665495654,65.84,76875.69,0.0,0.99055,1e-05,1.56595]
[1779665497676,65.84,76889.91,0.0,0.99064,1e-05,1.55355]
[1779665498920,65.84,76907.99,0.0,0.99074,1e-05,1.53805]
[1779665500691,65.84,76905.5,0.0,0.99073,1e-05,1.54057]
[1779665503714,65.85,76895.45,0.0,0.99066,1e-05,1.54987]
[1779665505726,65.85,76901.41,0.0,0.9907,1e-05,1.54498]
[1779665510762,65.86,76900.6,0.0,0.99069,1e-05,1.54654]
[1779665515796,65.86,76902.52,0.0,0.99069,1e-05,1.54572]
[1779665520831,65.87,76891.21,0.0,0.99062,1e-05,1.55647]
[1779665521840,65.87,76884.53,0.0,0.99057,1e-05,1.5625]
[1779665523851,65.87,76877.74,0.0,0.99053,1e-05,1.56877]
[1779665528888,65.88,76876.37,0.0,0.99052,1e-05,1.57066]
[1779665533921,65.88,76875.27,0.0,0.9905,1e-05,1.5723]
[1779665538962,65.89,76873.74,0.0,0.99049,1e-05,1.5743]
[1779665540972,65.89,76881.51,0.0,0.99054,1e-05,1.56767]
[1779665541981,65.89,76881.26,0.0,0.99053,1e-05,1.56803]
[1779665547015,65.9,76883.11,0.0,0.99054,1e-05,1.56707]
[1779665549283,65.9,76889.77,0.0,0.99058,1e-05,1.56146]
[1779665551046,65.9,76890.23,0.0,0.99059,1e-05,1.55987]
[1779665556083,65.91,76892.31,0.0,0.9906,1e-05,1.55877]
[1779665561118,65.91,76891.65,0.0,0.99059,1e-05,1.5601]
[1779665565146,65.92,76880.24,0.0,0.99051,1e-05,1.57073]
[1779665566152,65.92,76876.28,0.0,0.99049,1e-05,1.57436]
[1779665571188,65.92,76874.1,0.0,0.99047,1e-05,1.57689]
[1779665572197,65.92,76880.09,0.0,0.99051,1e-05,1.57169]
[1779665573203,65.92,76886.29,0.0,0.99055,1e-05,1.56633]
[1779665575215,65.93,76888.96,0.0,0.99056,1e-05,1.56424]
[1779665579520,65.93,76879.08,0.0,0.99049,1e-05,1.57351]
[1779665581257,65.93,76875.76,0.0,0.99047,1e-05,1.5767]
[1779665582265,65.93,76883.91,0.0,0.99052,1e-05,1.56959]
[1779665583275,65.93,76883.44,0.0,0.99052,1e-05,1.57013]
[1779665587310,65.94,76873.45,0.0,0.99045,1e-05,1.57948]
[1779665588308,65.94,76873.24,0.0,0.99045,1e-05,1.57978]
[1779665589584,65.94,76880.5,0.0,0.9905,1e-05,1.57344]
[1779665590323,65.94,76880.5,0.0,0.99049,1e-05,1.57356]
[1779665595358,65.94,76879.01,0.0,0.99048,1e-05,1.57548]
[1779665600392,65.95,76875.41,0.0,0.99045,1e-05,1.57925]
[1779665604424,65.95,76867.78,0.0,0.9904,1e-05,1.5865]
[1779665605428,65.95,76864.87,0.0,0.99038,1e-05,1.5892]
[1779665609724,65.96,76858.21,0.0,0.99034,1e-05,1.59556]
[1779665613485,65.96,76853.93,0.0,0.99032,1e-05,1.59826]
[1779665618519,65.96,76854.53,0.0,0.99032,1e-05,1.59815]
[1779665623555,65.97,76846.26,0.0,0.99026,1e-05,1.60601]
[1779665628594,65.97,76851.01,0.0,0.99029,1e-05,1.6021]
[1779665629865,65.97,76830.27,0.0,0.99016,1e-05,1.62098]
[1779665631611,65.97,76826.61,0.0,0.99013,1e-05,1.62435]
[1779665635639,65.97,76823.76,0.0,0.99011,1e-05,1.62709]
[1779665640673,65.97,76822.59,0.0,0.9901,1e-05,1.6283]
[1779665645710,65.97,76826.69,0.0,0.99013,1e-05,1.62472]
[1779665646716,65.97,76812.65,0.0,0.99004,1e-05,1.63757]
[1779665647723,65.97,76812.65,0.0,0.99004,1e-05,1.63758]
[1779665650008,65.97,76811.18,0.0,0.99003,1e-05,1.63896]
[1779665653765,65.97,76822.69,0.0,0.9901,1e-05,1.62846]
[1779665655780,65.97,76823.15,0.0,0.99011,1e-05,1.62809]
[1779665657794,65.97,76829.97,0.0,0.99015,1e-05,1.62193]
[1779665658802,65.98,76824.16,0.0,0.99011,1e-05,1.62725]
[1779665660075,65.98,76820.21,0.0,0.99009,1e-05,1.63089]
[1779665665850,65.98,76820.57,0.0,0.99009,1e-05,1.63068]
[1779665671892,65.98,76821.67,0.0,0.9901,1e-05,1.62827]
[1779665676926,65.98,76825.53,0.0,0.99013,1e-05,1.62487]
[1779665679948,65.98,76830.25,0.0,0.99016,1e-05,1.62067]
[1779665684984,65.98,76832.82,0.0,0.99017,1e-05,1.61852]
[1779665688010,65.98,76826.95,0.0,0.99013,1e-05,1.62396]
[1779665692035,65.98,76848.97,0.0,0.99027,1e-05,1.6042]
[1779665693049,65.98,76866.64,0.0,0.99039,1e-05,1.58844]
[1779665697069,65.99,76874.83,0.0,0.99044,1e-05,1.58152]
[1779665702104,65.99,76877.07,0.0,0.99045,1e-05,1.58003]
[1779665703112,65.99,76869.33,0.0,0.9904,1e-05,1.58701]
[1779665707142,65.99,76874.74,0.0,0.99043,1e-05,1.58256]
[1779665712175,66.0,76875.25,0.0,0.99043,1e-05,1.58262]
[1779665717212,66.0,76875.4,0.0,0.99043,1e-05,1.583]
[1779665722247,66.01,76872.77,0.0,0.99041,1e-05,1.58586]
[1779665727285,66.01,76870.74,0.0,0.99039,1e-05,1.58819]
[1779665730591,66.01,76895.19,0.0,0.99054,1e-05,1.56669]
[1779665731337,66.01,76895.44,0.0,0.99055,1e-05,1.5652]
[1779665732345,66.01,76900.52,0.0,0.99058,1e-05,1.56073]
[1779665733345,66.01,76905.52,0.0,0.99061,1e-05,1.55662]
[1779665735367,66.02,76907.56,0.0,0.99062,1e-05,1.55514]
[1779665738381,66.02,76918.4,0.0,0.99068,1e-05,1.54613]
[1779665739396,66.02,76929.55,0.0,0.99075,1e-05,1.5366]
[1779665740671,66.02,76926.31,0.0,0.99073,1e-05,1.5396]
[1779665743415,66.04,76922.08,0.0,0.99069,1e-05,1.54537]
[1779665745429,66.05,76929.04,0.0,0.99072,1e-05,1.54112]
[1779665748450,66.06,76923.96,0.0,0.99069,1e-05,1.54605]
[1779665753496,66.07,76929.37,0.0,0.99071,1e-05,1.54215]
[1779665755500,66.07,76928.71,0.0,0.99071,1e-05,1.54306]
[1779665760535,66.07,76928.99,0.0,0.9907,1e-05,1.54366]
[1779665764564,66.08,76925.74,0.0,0.99068,1e-05,1.54713]
[1779665769600,66.09,76920.08,0.0,0.99064,1e-05,1.55284]
[1779665770901,66.09,76914.42,0.0,0.9906,1e-05,1.55795]
[1779665776647,66.09,76913.03,0.0,0.99059,1e-05,1.56002]
[1779665778662,66.1,76917.32,0.0,0.99061,1e-05,1.55655]
[1779665780975,66.1,76928.69,0.0,0.99068,1e-05,1.54692]
[1779665782689,66.1,76930.5,0.0,0.99069,1e-05,1.54567]
[1779665787725,66.11,76933.19,0.0,0.9907,1e-05,1.5442]
[1779665788732,66.11,76921.54,0.0,0.99063,1e-05,1.55454]
[1779665789739,66.11,76923.57,0.0,0.99064,1e-05,1.55292]
[1779665794774,66.12,76922.81,0.0,0.99064,1e-05,1.55288]
[1779665799809,66.12,76920.92,0.0,0.99062,1e-05,1.55531]
[1779665804844,66.13,76920.12,0.0,0.99061,1e-05,1.55677]
[1779665805852,66.13,76912.15,0.0,0.99056,1e-05,1.56391]
[1779665806858,66.13,76911.99,0.0,0.99056,1e-05,1.56419]
[1779665811893,66.14,76909.27,0.0,0.99054,1e-05,1.56727]
[1779665813907,66.14,76904.3,0.0,0.9905,1e-05,1.57191]
[1779665817937,66.14,76901.07,0.0,0.99048,1e-05,1.57524]
[1779665819948,66.14,76892.06,0.0,0.99042,1e-05,1.58345]
[1779665821264,66.14,76894.43,0.0,0.99043,1e-05,1.58155]
[1779665827000,66.15,76892.88,0.0,0.99042,1e-05,1.5834]
[1779665832034,66.15,76893.88,0.0,0.99042,1e-05,1.58297]
[1779665837084,66.16,76898.26,0.0,0.99045,1e-05,1.57955]
[1779665842119,66.16,76902.23,0.0,0.99047,1e-05,1.57652]
[1779665843126,66.16,76897.3,0.0,0.99044,1e-05,1.58108]
[1779665845140,66.16,76906.46,0.0,0.99049,1e-05,1.57317]
[1779665850175,66.17,76908.41,0.0,0.9905,1e-05,1.57198]
[1779665856217,66.17,76909.24,0.0,0.99051,1e-05,1.57042]
[1779665861252,66.18,76909.82,0.0,0.99051,1e-05,1.57047]
[1779665866289,66.18,76908.9,0.0,0.9905,1e-05,1.57185]
[1779665871615,66.19,76908.63,0.0,0.9905,1e-05,1.57266]
[1779665877365,66.19,76908.59,0.0,0.99049,1e-05,1.57337]
[1779665883407,66.2,76910.57,0.0,0.9905,1e-05,1.5723]
[1779665888442,66.2,76908.32,0.0,0.99048,1e-05,1.57483]
[1779665893476,66.2,76903.61,0.0,0.99045,1e-05,1.57952]
[1779665894485,66.2,76898.32,0.0,0.99041,1e-05,1.5843]
[1779665896499,66.21,76897.95,0.0,0.99041,1e-05,1.58481]
[1779665901824,66.21,76893.03,0.0,0.99038,1e-05,1.58959]
[1779665907576,66.21,76900.07,0.0,0.99042,1e-05,1.58378]
[1779665908582,66.21,76902.2,0.0,0.99043,1e-05,1.58198]
[1779665914625,66.22,76900.99,0.0,0.99043,1e-05,1.58209]
[1779665919668,66.22,76900.29,0.0,0.99042,1e-05,1.58316]
[1779665924697,66.22,76900.33,0.0,0.99042,1e-05,1.58358]
[1779665930739,66.23,76902.8,0.0,0.99043,1e-05,1.58196]
[1779665935774,66.23,76903.62,0.0,0.99043,1e-05,1.58173]
[1779665942112,66.24,76903.39,0.0,0.99043,1e-05,1.58252]
[1779665949872,66.24,76904.05,0.0,0.99042,1e-05,1.58272]
[1779665952182,66.25,76936.79,0.0,0.99063,1e-05,1.5541]
[1779665952893,66.25,76936.79,0.0,0.99063,1e-05,1.55422]
[1779665953899,66.25,76937.33,0.0,0.99063,1e-05,1.5539]
[1779665958938,66.25,76936.63,0.0,0.99062,1e-05,1.55522]
[1779665960952,66.26,76930.01,0.0,0.99058,1e-05,1.56129]
[1779665965988,66.26,76935.28,0.0,0.9906,1e-05,1.55733]
[1779665971022,66.27,76935.91,0.0,0.99061,1e-05,1.55596]
[1779665972354,66.27,76941.52,0.0,0.99065,1e-05,1.55133]
[1779665974045,66.27,76948.16,0.0,0.99069,1e-05,1.54568]
[1779665975064,66.27,76948.67,0.0,0.99069,1e-05,1.54539]
[1779665976113,66.27,77002.39,0.0,0.99101,1e-05,1.49928]
[1779665977081,66.29,77017.5,0.0,0.99108,1e-05,1.4889]
[1779665978086,66.31,77060.76,0.0,0.99132,1e-05,1.45521]
[1779665979090,66.33,77037.86,0.0,0.99117,1e-05,1.4772]
[1779665980122,66.35,77034.4,0.0,0.99113,1e-05,1.48268]
[1779665981110,66.37,77023.52,0.0,0.99105,1e-05,1.49431]
[1779665984128,66.4,77029.76,0.0,0.99107,1e-05,1.49179]
[1779665985136,66.4,77030.1,0.0,0.99107,1e-05,1.49174]
[1779665990169,66.41,77022.95,0.0,0.99102,1e-05,1.49895]
[1779665991176,66.41,77016.22,0.0,0.99097,1e-05,1.50488]
[1779665992499,66.41,77012.25,0.0,0.99095,1e-05,1.50868]
[1779665997218,66.42,77017.63,0.0,0.99097,1e-05,1.50517]
[1779666002570,66.43,77010.84,0.0,0.99093,1e-05,1.51199]
[1779666006284,66.44,77000.54,0.0,0.99086,1e-05,1.52158]
[1779666009306,66.44,76995.06,0.0,0.99082,1e-05,1.52681]
[1779666010313,66.44,76986.77,0.0,0.99077,1e-05,1.5341]
[1779666012329,66.44,76980.99,0.0,0.99073,1e-05,1.53941]
[1779666014345,66.45,76949.15,0.0,0.99054,1e-05,1.56727]
[1779666015351,66.45,76947.72,0.0,0.99053,1e-05,1.56863]
[1779666016355,66.45,76944.94,0.0,0.99051,1e-05,1.57128]
[1779666021397,66.45,76947.96,0.0,0.99052,1e-05,1.56913]
[1779666023411,66.45,76940.96,0.0,0.99048,1e-05,1.57547]
[1779666024421,66.45,76932.99,0.0,0.99043,1e-05,1.58258]
[1779666028446,66.46,76943.13,0.0,0.99049,1e-05,1.57395]
[1779666033482,66.46,76947.44,0.0,0.99052,1e-05,1.56901]
[1779666034489,66.46,76954.77,0.0,0.99057,1e-05,1.56267]
[1779666035496,66.46,76954.61,0.0,0.99057,1e-05,1.563]
[1779666040529,66.47,76944.78,0.0,0.9905,1e-05,1.57207]
[1779666045569,66.47,76944.43,0.0,0.9905,1e-05,1.57277]
[1779666050601,66.47,76942.78,0.0,0.99048,1e-05,1.5746]
[1779666052617,66.47,76950.44,0.0,0.99053,1e-05,1.56802]
[1779666053621,66.47,76953.64,0.0,0.99055,1e-05,1.56531]
[1779666056648,66.48,76959.36,0.0,0.99058,1e-05,1.5606]
[1779666061682,66.48,76960.0,0.0,0.99058,1e-05,1.56057]
[1779666066716,66.48,76961.04,0.0,0.99059,1e-05,1.56022]
[1779666069734,66.49,76963.84,0.0,0.9906,1e-05,1.55812]
[1779666071749,66.49,76958.1,0.0,0.99056,1e-05,1.56337]
[1779666075778,66.49,76964.28,0.0,0.9906,1e-05,1.5583]
[1779666076785,66.49,76977.49,0.0,0.99068,1e-05,1.54705]
[1779666077792,66.49,76977.77,0.0,0.99068,1e-05,1.54695]
[1779666078800,66.5,76984.2,0.0,0.99072,1e-05,1.54152]
[1779666080816,66.5,76984.64,0.0,0.99072,1e-05,1.54144]
[1779666083172,66.5,76978.88,0.0,0.99068,1e-05,1.54673]
[1779666084848,66.5,76979.98,0.0,0.99069,1e-05,1.54606]
[1779666086864,66.5,77020.63,0.0,0.99093,1e-05,1.51147]
[1779666087871,66.51,77016.86,0.0,0.9909,1e-05,1.51488]
[1779666088873,66.51,77010.1,0.0,0.99086,1e-05,1.52084]
[1779666089882,66.51,77013.37,0.0,0.99088,1e-05,1.51824]
[1779666093910,66.52,77016.47,0.0,0.9909,1e-05,1.51492]
[1779666098944,66.52,77017.17,0.0,0.9909,1e-05,1.5153]
[1779666103322,66.53,77008.34,0.0,0.99084,1e-05,1.5236]
[1779666105005,66.53,77017.98,0.0,0.9909,1e-05,1.51574]
[1779666106009,66.53,77022.25,0.0,0.99092,1e-05,1.5123]
[1779666108021,66.54,77022.36,0.0,0.99092,1e-05,1.5126]
[1779666110034,66.54,77029.89,0.0,0.99096,1e-05,1.5066]
[1779666111041,66.54,77036.35,0.0,0.991,1e-05,1.50135]
[1779666112049,66.54,77035.79,0.0,0.99099,1e-05,1.50204]
[1779666116078,66.55,77045.55,0.0,0.99105,1e-05,1.49468]
[1779666117084,66.55,77045.85,0.0,0.99105,1e-05,1.49466]
[1779666122118,66.56,77046.7,0.0,0.99104,1e-05,1.49508]
[1779666123470,66.56,77076.74,0.0,0.99122,1e-05,1.47021]
[1779666125144,66.57,77074.4,0.0,0.9912,1e-05,1.47265]
[1779666126148,66.57,77066.52,0.0,0.99115,1e-05,1.47948]
[1779666127154,66.57,77066.77,0.0,0.99115,1e-05,1.47952]
[1779666130177,66.58,77061.55,0.0,0.99112,1e-05,1.48464]
[1779666132190,66.58,77054.88,0.0,0.99107,1e-05,1.49072]
[1779666136217,66.59,77051.63,0.0,0.99105,1e-05,1.4944]
[1779666141253,66.6,77048.0,0.0,0.99102,1e-05,1.49859]
[1779666146289,66.61,77054.51,0.0,0.99105,1e-05,1.49422]
[1779666147295,66.61,77053.66,0.0,0.99104,1e-05,1.49517]
[1779666152330,66.62,77050.56,0.0,0.99103,1e-05,1.49748]
[1779666157365,66.63,77046.27,0.0,0.99099,1e-05,1.5022]
[1779666162400,66.64,77050.22,0.0,0.99101,1e-05,1.49997]
[1779666167435,66.65,77048.75,0.0,0.99099,1e-05,1.50254]
[1779666171462,66.66,77056.31,0.0,0.99103,1e-05,1.49707]
[1779666173477,66.66,77063.85,0.0,0.99107,1e-05,1.49121]
[1779666175500,66.69,77106.1,0.0,0.99129,1e-05,1.45934]
[1779666177512,66.69,77092.8,0.0,0.99121,1e-05,1.47088]
[1779666182547,66.7,77089.21,0.0,0.99118,1e-05,1.47519]
[1779666185567,66.71,77080.81,0.0,0.99113,1e-05,1.48295]
[1779666188588,66.71,77076.09,0.0,0.9911,1e-05,1.48762]
[1779666193624,66.72,77068.05,0.0,0.99104,1e-05,1.49553]
[1779666197652,66.73,77062.99,0.0,0.99101,1e-05,1.50065]
[1779666198660,66.73,77072.48,0.0,0.99106,1e-05,1.49291]
[1779666203694,66.74,77071.41,0.0,0.99105,1e-05,1.49494]
[1779666208730,66.75,77072.81,0.0,0.99105,1e-05,1.4949]
[1779666209736,66.75,77080.2,0.0,0.99109,1e-05,1.48894]
[1779666210745,66.75,77073.67,0.0,0.99105,1e-05,1.49464]
[1779666211751,66.76,77073.28,0.0,0.99105,1e-05,1.49376]
[1779666216786,66.77,77072.54,0.0,0.99104,1e-05,1.49551]
[1779666221821,66.78,77073.46,0.0,0.99104,1e-05,1.49587]
[1779666222828,66.78,77080.62,0.0,0.99108,1e-05,1.4901]
[1779666223836,66.78,77092.35,0.0,0.99115,1e-05,1.48055]
[1779666224842,66.78,77094.89,0.0,0.99116,1e-05,1.47869]
[1779666228877,66.79,77110.02,0.0,0.99124,1e-05,1.46719]
[1779666229883,66.79,77113.47,0.0,0.99126,1e-05,1.46462]
[1779666232905,66.8,77115.98,0.0,0.99127,1e-05,1.4634]
[1779666237955,66.81,77118.3,0.0,0.99127,1e-05,1.4629]
[1779666239958,66.82,77128.35,0.0,0.99132,1e-05,1.45522]
[1779666240964,66.82,77124.94,0.0,0.9913,1e-05,1.45831]
[1779666245998,66.83,77128.58,0.0,0.99131,1e-05,1.45677]
[1779666249020,66.84,77120.99,0.0,0.99126,1e-05,1.46387]
[1779666250030,66.84,77120.07,0.0,0.99126,1e-05,1.4649]
[1779666255062,66.85,77120.7,0.0,0.99125,1e-05,1.46576]
[1779666260098,66.86,77119.85,0.0,0.99124,1e-05,1.46782]
[1779666264506,66.87,77113.34,0.0,0.99119,1e-05,1.47454]
[1779666268154,66.88,77121.12,0.0,0.99123,1e-05,1.46916]
[1779666273196,66.89,77128.29,0.0,0.99127,1e-05,1.46292]
[1779666278235,66.9,77130.02,0.0,0.99127,1e-05,1.46287]
[1779666283265,66.92,77126.39,0.0,0.99124,1e-05,1.4675]
[1779666284661,66.92,77133.47,0.0,0.99128,1e-05,1.46195]
[1779666287306,66.92,77125.2,0.0,0.99122,1e-05,1.46932]
[1779666288313,66.92,77124.92,0.0,0.99122,1e-05,1.46982]
[1779666289321,66.93,77118.68,0.0,0.99118,1e-05,1.4755]
[1779666291343,66.93,77124.25,0.0,0.99121,1e-05,1.47142]
[1779666296377,66.94,77118.17,0.0,0.99117,1e-05,1.47725]
[1779666297387,66.94,77118.93,0.0,0.99117,1e-05,1.47712]
[1779666302428,66.95,77104.5,0.0,0.99108,1e-05,1.49037]
[1779666303435,66.96,77105.14,0.0,0.99108,1e-05,1.49029]
[1779666304817,66.96,77092.0,0.0,0.991,1e-05,1.50151]
[1779666305449,66.96,77092.0,0.0,0.991,1e-05,1.50172]
[1779666307463,66.96,77086.01,0.0,0.99096,1e-05,1.50716]
[1779666308470,66.97,77079.2,0.0,0.99092,1e-05,1.51309]
[1779666313524,66.97,77072.05,0.0,0.99087,1e-05,1.52004]
[1779666318559,66.98,77069.29,0.0,0.99085,1e-05,1.52324]
[1779666321582,66.98,77061.24,0.0,0.9908,1e-05,1.53058]
[1779666322586,66.99,77056.23,0.0,0.99077,1e-05,1.535]
[1779666326615,66.99,77047.58,0.0,0.99071,1e-05,1.543]
[1779666327623,66.99,77040.22,0.0,0.99066,1e-05,1.54945]
[1779666332657,67.0,77043.98,0.0,0.99069,1e-05,1.54537]
[1779666337692,67.0,77046.15,0.0,0.9907,1e-05,1.54417]
[1779666342728,67.01,77060.84,0.0,0.99078,1e-05,1.53229]
[1779666344742,67.01,77071.61,0.0,0.99085,1e-05,1.52346]
[1779666346755,67.01,77081.37,0.0,0.9909,1e-05,1.51554]
[1779666347762,67.01,77090.56,0.0,0.99095,1e-05,1.50799]
[1779666352797,67.02,77093.27,0.0,0.99096,1e-05,1.50669]
[1779666357832,67.03,77093.97,0.0,0.99096,1e-05,1.50709]
[1779666362866,67.04,77089.03,0.0,0.99093,1e-05,1.51221]
[1779666367902,67.05,77086.29,0.0,0.9909,1e-05,1.51545]
[1779666372937,67.05,77082.36,0.0,0.99087,1e-05,1.51963]
[1779666377973,67.06,77080.22,0.0,0.99085,1e-05,1.52227]
[1779666382000,67.06,77076.6,0.0,0.99083,1e-05,1.52597]
[1779666387035,67.07,77073.0,0.0,0.9908,1e-05,1.5298]
[1779666389050,67.07,77080.61,0.0,0.99085,1e-05,1.52363]
[1779666390057,67.07,77094.56,0.0,0.99093,1e-05,1.512]
[1779666391064,67.08,77093.18,0.0,0.99093,1e-05,1.5119]
[1779666396114,67.08,77093.19,0.0,0.99092,1e-05,1.51279]
[1779666398123,67.09,77106.46,0.0,0.991,1e-05,1.502]
[1779666399126,67.09,77108.6,0.0,0.99101,1e-05,1.50041]
[1779666403156,67.09,77101.74,0.0,0.99096,1e-05,1.50698]
[1779666405532,67.1,77097.54,0.0,0.99093,1e-05,1.51109]
[1779666411212,67.11,77092.62,0.0,0.9909,1e-05,1.51616]
[1779666416248,67.11,77082.03,0.0,0.99083,1e-05,1.52602]
[1779666418262,67.12,77074.91,0.0,0.99078,1e-05,1.53241]
[1779666419268,67.12,77072.32,0.0,0.99077,1e-05,1.53477]
[1779666421284,67.12,77063.55,0.0,0.99071,1e-05,1.54255]
[1779666422290,67.12,77053.93,0.0,0.99065,1e-05,1.55093]
[1779666423298,67.12,77052.67,0.0,0.99064,1e-05,1.55214]
[1779666428332,67.13,77047.08,0.0,0.99061,1e-05,1.55752]
[1779666433368,67.13,77047.39,0.0,0.9906,1e-05,1.55778]
[1779666437395,67.13,77059.43,0.0,0.99067,1e-05,1.54784]
[1779666438403,67.14,77059.35,0.0,0.99067,1e-05,1.54804]
[1779666442430,67.14,77054.18,0.0,0.99064,1e-05,1.55296]
[1779666443436,67.14,77061.63,0.0,0.99068,1e-05,1.54667]
[1779666444445,67.14,77063.49,0.0,0.99069,1e-05,1.5452]
[1779666449479,67.15,77055.72,0.0,0.99064,1e-05,1.55248]
[1779666454514,67.15,77056.3,0.0,0.99065,1e-05,1.55107]
[1779666458544,67.15,77062.37,0.0,0.99068,1e-05,1.54643]
[1779666463578,67.16,77061.87,0.0,0.99068,1e-05,1.54747]
[1779666469619,67.17,77061.35,0.0,0.99067,1e-05,1.54864]
[1779666476023,67.17,77058.84,0.0,0.99065,1e-05,1.55149]
[1779666481706,67.18,77059.02,0.0,0.99064,1e-05,1.55202]
[1779666486741,67.18,77056.02,0.0,0.99062,1e-05,1.55515]
[1779666491777,67.19,77055.92,0.0,0.99062,1e-05,1.55577]
[1779666496812,67.19,77052.99,0.0,0.9906,1e-05,1.55881]
[1779666501849,67.19,77052.6,0.0,0.99059,1e-05,1.55965]
[1779666502854,67.19,77058.94,0.0,0.99063,1e-05,1.55429]
[1779666503861,67.2,77063.96,0.0,0.99066,1e-05,1.55009]
[1779666505877,67.2,77071.99,0.0,0.99071,1e-05,1.54345]
[1779666510909,67.2,77069.12,0.0,0.99068,1e-05,1.54655]
[1779666515947,67.21,77066.85,0.0,0.99067,1e-05,1.54767]
[1779666516953,67.21,77057.86,0.0,0.99062,1e-05,1.55551]
[1779666517961,67.21,77052.79,0.0,0.99059,1e-05,1.55999]
[1779666522994,67.21,77053.03,0.0,0.99058,1e-05,1.5603]
[1779666528029,67.22,77053.69,0.0,0.99059,1e-05,1.56025]
[1779666533065,67.22,77056.72,0.0,0.9906,1e-05,1.55816]
[1779666538102,67.23,77057.4,0.0,0.9906,1e-05,1.55811]
[1779666543138,67.23,77057.02,0.0,0.99059,1e-05,1.55895]
[1779666548180,67.23,77060.31,0.0,0.99061,1e-05,1.55665]
[1779666550187,67.24,77068.07,0.0,0.99066,1e-05,1.55019]
[1779666551194,67.24,77068.81,0.0,0.99066,1e-05,1.54968]
[1779666554219,67.24,77075.92,0.0,0.9907,1e-05,1.54396]
[1779666559254,67.25,77078.29,0.0,0.99071,1e-05,1.54259]
[1779666561269,67.25,77084.48,0.0,0.99075,1e-05,1.53756]
[1779666562276,67.25,77090.87,0.0,0.99078,1e-05,1.53226]
[1779666563283,67.25,77091.56,0.0,0.99079,1e-05,1.53182]
[1779666565296,67.25,77096.94,0.0,0.99082,1e-05,1.52754]
[1779666566679,67.25,77105.29,0.0,0.99086,1e-05,1.52063]
[1779666568319,67.26,77105.51,0.0,0.99086,1e-05,1.52076]
[1779666573353,67.26,77101.53,0.0,0.99084,1e-05,1.52349]
[1779666578388,67.27,77095.02,0.0,0.9908,1e-05,1.52981]
[1779666582415,67.27,77091.23,0.0,0.99077,1e-05,1.53364]
[1779666587451,67.28,77090.94,0.0,0.99077,1e-05,1.53463]
[1779666592487,67.29,77091.78,0.0,0.99077,1e-05,1.53464]
[1779666598527,67.29,77092.18,0.0,0.99076,1e-05,1.53514]
[1779666602580,67.3,77071.21,0.0,0.99063,1e-05,1.55362]
[1779666603596,67.3,77054.39,0.0,0.99053,1e-05,1.56823]
[1779666604591,67.3,77053.65,0.0,0.99052,1e-05,1.56895]
[1779666609628,67.3,77052.11,0.0,0.99051,1e-05,1.57065]
[1779666611641,67.3,77057.39,0.0,0.99054,1e-05,1.56623]
[1779666613655,67.3,77056.37,0.0,0.99054,1e-05,1.56727]
[1779666618691,67.31,77056.91,0.0,0.99054,1e-05,1.5672]
[1779666623726,67.31,77059.51,0.0,0.99055,1e-05,1.56536]
[1779666628763,67.31,77058.94,0.0,0.99054,1e-05,1.56626]
[1779666633801,67.32,77058.13,0.0,0.99054,1e-05,1.56596]
[1779666638832,67.32,77055.99,0.0,0.99053,1e-05,1.56821]
[1779666643868,67.32,77054.31,0.0,0.99051,1e-05,1.57003]
[1779666648904,67.33,77054.54,0.0,0.99051,1e-05,1.5702]
[1779666652931,67.33,77049.07,0.0,0.99048,1e-05,1.57523]
[1779666653938,67.33,77042.92,0.0,0.99044,1e-05,1.58064]
[1779666658973,67.33,77039.82,0.0,0.99042,1e-05,1.58359]
[1779666659979,67.33,77032.07,0.0,0.99037,1e-05,1.5904]
[1779666665017,67.33,77029.71,0.0,0.99035,1e-05,1.59265]
[1779666667035,67.33,77036.84,0.0,0.9904,1e-05,1.58649]
[1779666673072,67.34,77039.4,0.0,0.99041,1e-05,1.58459]
[1779666678107,67.34,77041.67,0.0,0.99042,1e-05,1.5829]
[1779666683146,67.34,77039.44,0.0,0.99041,1e-05,1.58514]
[1779666688180,67.34,77045.39,0.0,0.99044,1e-05,1.58026]
[1779666693215,67.35,77050.45,0.0,0.99048,1e-05,1.57474]
[1779666698251,67.35,77053.06,0.0,0.99049,1e-05,1.57287]
[1779666703286,67.35,77055.11,0.0,0.9905,1e-05,1.57149]
[1779666708327,67.36,77055.36,0.0,0.9905,1e-05,1.57167]
[1779666713361,67.36,77054.94,0.0,0.9905,1e-05,1.57242]
[1779666718396,67.36,77056.59,0.0,0.9905,1e-05,1.57136]
[1779666723433,67.36,77055.75,0.0,0.9905,1e-05,1.57246]
[1779666725446,67.37,77049.96,0.0,0.99046,1e-05,1.57764]
[1779666726453,67.37,77049.83,0.0,0.99046,1e-05,1.57781]
[1779666729474,67.37,77062.04,0.0,0.99053,1e-05,1.56742]
[1779666730482,67.37,77067.98,0.0,0.99057,1e-05,1.56237]
[1779666732495,67.37,77067.18,0.0,0.99056,1e-05,1.56324]
[1779666737880,67.37,77075.31,0.0,0.99061,1e-05,1.55681]
[1779666739543,67.38,77075.09,0.0,0.99061,1e-05,1.55711]
[1779666745585,67.38,77073.32,0.0,0.99059,1e-05,1.55927]
[1779666750622,67.39,77078.71,0.0,0.99062,1e-05,1.55518]
[1779666751629,67.39,77084.68,0.0,0.99066,1e-05,1.54869]
[1779666752637,67.39,77085.02,0.0,0.99066,1e-05,1.54852]
[1779666755661,67.39,77105.05,0.0,0.99078,1e-05,1.53168]
[1779666756669,67.39,77094.67,0.0,0.99072,1e-05,1.54077]
[1779666758023,67.39,77094.84,0.0,0.99072,1e-05,1.54075]
[1779666763718,67.4,77063.11,0.0,0.99052,1e-05,1.56876]
[1779666764725,67.4,77064.56,0.0,0.99053,1e-05,1.56758]
[1779666766739,67.4,77068.66,0.0,0.99055,1e-05,1.56421]
[1779666771774,67.4,77069.97,0.0,0.99056,1e-05,1.56349]
[1779666776809,67.41,77070.2,0.0,0.99056,1e-05,1.56375]
[1779666780841,67.41,77063.25,0.0,0.99051,1e-05,1.5701]
[1779666785875,67.41,77062.13,0.0,0.9905,1e-05,1.57146]
[1779666791919,67.42,77063.95,0.0,0.99051,1e-05,1.57036]
[1779666796953,67.42,77057.12,0.0,0.99047,1e-05,1.57667]
[1779666801987,67.42,77057.24,0.0,0.99046,1e-05,1.57691]
[1779666808379,67.43,77055.43,0.0,0.99045,1e-05,1.57893]
[1779666814072,67.43,77054.05,0.0,0.99045,1e-05,1.57895]
[1779666819107,67.43,77055.0,0.0,0.99045,1e-05,1.57845]
[1779666825148,67.43,77054.67,0.0,0.99045,1e-05,1.57911]
[1779666830187,67.44,77056.27,0.0,0.99045,1e-05,1.57804]
[1779666835221,67.44,77058.86,0.0,0.99047,1e-05,1.57611]
[1779666841263,67.44,77054.85,0.0,0.99044,1e-05,1.57999]
[1779666846298,67.44,77049.82,0.0,0.99041,1e-05,1.58467]
[1779666851333,67.45,77051.08,0.0,0.99041,1e-05,1.58384]
[1779666856370,67.45,77051.66,0.0,0.99042,1e-05,1.5836]
[1779666862410,67.45,77052.78,0.0,0.99042,1e-05,1.58295]
[1779666867454,67.45,77053.01,0.0,0.99042,1e-05,1.58307]
[1779666868454,67.45,77043.29,0.0,0.99036,1e-05,1.59156]
[1779666869461,67.45,77036.45,0.0,0.99032,1e-05,1.59759]
[1779666871476,67.46,77033.07,0.0,0.9903,1e-05,1.59914]
[1779666876511,67.46,77031.71,0.0,0.99029,1e-05,1.60047]
[1779666877519,67.46,77037.35,0.0,0.99033,1e-05,1.59555]
[1779666878526,67.46,77030.99,0.0,0.99029,1e-05,1.60116]
[1779666880540,67.46,77030.76,0.0,0.99029,1e-05,1.60141]
[1779666885576,67.46,77027.21,0.0,0.99026,1e-05,1.60463]
[1779666886582,67.46,77018.79,0.0,0.99021,1e-05,1.61207]
[1779666887589,67.46,77015.48,0.0,0.99019,1e-05,1.615]
[1779666892624,67.46,77017.23,0.0,0.9902,1e-05,1.61344]
[1779666893633,67.46,77023.12,0.0,0.99024,1e-05,1.60824]
[1779666895646,67.46,77017.83,0.0,0.99021,1e-05,1.61292]
[1779666896654,67.46,77025.2,0.0,0.99025,1e-05,1.60641]
[1779666897659,67.46,77027.68,0.0,0.99027,1e-05,1.60423]
[1779666901688,67.46,77032.03,0.0,0.99029,1e-05,1.60047]
[1779666906724,67.46,77036.27,0.0,0.99032,1e-05,1.59686]
[1779666911762,67.46,77039.34,0.0,0.99034,1e-05,1.5943]
[1779666912769,67.46,77032.2,0.0,0.99029,1e-05,1.60059]
[1779666913777,67.46,77032.35,0.0,0.99029,1e-05,1.60047]
[1779666919149,67.46,77027.3,0.0,0.99026,1e-05,1.60499]
[1779666924855,67.46,77025.37,0.0,0.99025,1e-05,1.60675]
[1779666929889,67.46,77022.87,0.0,0.99023,1e-05,1.60899]
[1779666932910,67.46,77009.85,0.0,0.99016,1e-05,1.619]
[1779666933917,67.46,77009.37,0.0,0.99016,1e-05,1.61941]
[1779666939289,67.46,77010.89,0.0,0.99017,1e-05,1.61798]
[1779666945000,67.46,77011.57,0.0,0.99017,1e-05,1.61728]
[1779666950030,67.46,77011.2,0.0,0.99017,1e-05,1.61752]
[1779666955065,67.46,77011.51,0.0,0.99017,1e-05,1.61717]
[1779666960102,67.46,77012.39,0.0,0.99018,1e-05,1.6163]
[1779666964129,67.46,77026.21,0.0,0.99027,1e-05,1.60403]
[1779666966143,67.46,77026.65,0.0,0.99027,1e-05,1.60366]
[1779666971178,67.46,77025.7,0.0,0.99026,1e-05,1.60453]
[1779666976213,67.46,77024.4,0.0,0.99026,1e-05,1.6057]
[1779666981248,67.46,77024.09,0.0,0.99025,1e-05,1.60597]
[1779666989640,67.46,77021.68,0.0,0.99024,1e-05,1.60808]
[1779666995345,67.46,77017.9,0.0,0.99022,1e-05,1.60986]
[1779667000382,67.46,77014.58,0.0,0.9902,1e-05,1.61275]
[1779667003403,67.46,77009.13,0.0,0.99017,1e-05,1.61754]
[1779667004409,67.46,77007.86,0.0,0.99016,1e-05,1.61864]
[1779667007431,67.46,77001.93,0.0,0.99012,1e-05,1.62384]
[1779667010451,67.46,76992.51,0.0,0.99006,1e-05,1.63214]
[1779667011458,67.46,76993.93,0.0,0.99007,1e-05,1.63083]
[1779667016495,67.45,76989.24,0.0,0.99005,1e-05,1.6348]
[1779667024551,67.45,76987.77,0.0,0.99004,1e-05,1.63575]
[1779667030592,67.45,76986.36,0.0,0.99003,1e-05,1.63675]
[1779667035628,67.45,76985.23,0.0,0.99003,1e-05,1.63755]
[1779667040663,67.45,76986.16,0.0,0.99003,1e-05,1.63648]
[1779667046710,67.44,76987.42,0.0,0.99004,1e-05,1.63514]
[1779667051742,67.44,76986.35,0.0,0.99005,1e-05,1.63444]
[1779667052749,67.44,76991.93,0.0,0.99008,1e-05,1.62938]
[1779667054763,67.44,76993.8,0.0,0.99009,1e-05,1.62767]
[1779667055770,67.44,76999.31,0.0,0.99013,1e-05,1.62275]
[1779667056777,67.44,76999.36,0.0,0.99013,1e-05,1.62269]
[1779667063826,67.44,77002.97,0.0,0.99015,1e-05,1.61943]
[1779667068860,67.44,77006.0,0.0,0.99017,1e-05,1.61671]
[1779667073897,67.44,77013.26,0.0,0.99022,1e-05,1.61025]
[1779667074904,67.44,77019.77,0.0,0.99026,1e-05,1.60451]
[1779667075911,67.44,77019.32,0.0,0.99026,1e-05,1.60492]
[1779667080946,67.44,77019.86,0.0,0.99026,1e-05,1.6045]
[1779667082960,67.44,77026.46,0.0,0.9903,1e-05,1.59872]
[1779667087995,67.44,77023.97,0.0,0.99028,1e-05,1.60101]
[1779667093032,67.44,77015.68,0.0,0.99023,1e-05,1.6084]
[1779667094038,67.44,77014.82,0.0,0.99023,1e-05,1.60916]
[1779667099076,67.44,77014.58,0.0,0.99022,1e-05,1.60938]
[1779667104109,67.44,77010.21,0.0,0.9902,1e-05,1.61324]
[1779667107130,67.44,77004.51,0.0,0.99016,1e-05,1.61827]
[1779667109143,67.44,76996.88,0.0,0.99011,1e-05,1.62501]
[1779667114180,67.44,76996.14,0.0,0.99012,1e-05,1.62401]
[1779667116193,67.44,76990.21,0.0,0.99008,1e-05,1.62925]
[1779667121229,67.44,76991.53,0.0,0.99009,1e-05,1.62791]
[1779667126264,67.44,76991.51,0.0,0.99009,1e-05,1.62778]
[1779667131299,67.44,76995.66,0.0,0.99012,1e-05,1.62397]
[1779667136333,67.44,76996.13,0.0,0.99012,1e-05,1.62346]
[1779667140710,67.44,77001.26,0.0,0.99016,1e-05,1.61883]
[1779667146402,67.44,77003.88,0.0,0.99017,1e-05,1.61642]
[1779667151438,67.44,77006.01,0.0,0.99019,1e-05,1.61447]
[1779667159495,67.43,77006.26,0.0,0.99019,1e-05,1.61414]
[1779667164530,67.43,77003.14,0.0,0.99017,1e-05,1.61682]
[1779667169565,67.43,76997.26,0.0,0.99013,1e-05,1.62194]
[1779667174600,67.43,76993.75,0.0,0.99012,1e-05,1.62341]
[1779667181651,67.43,76988.3,0.0,0.99009,1e-05,1.62805]
[1779667186686,67.43,76986.63,0.0,0.99008,1e-05,1.62939]
[1779667189707,67.43,76979.61,0.0,0.99003,1e-05,1.63557]
[1779667190715,67.43,76978.29,0.0,0.99003,1e-05,1.63671]
[1779667196755,67.43,76978.68,0.0,0.99003,1e-05,1.63609]
[1779667202801,67.42,77004.21,0.0,0.99019,1e-05,1.61312]
[1779667205829,67.42,77019.02,0.0,0.99029,1e-05,1.60004]
[1779667206831,67.42,77012.76,0.0,0.99025,1e-05,1.60558]
[1779667208849,67.42,77035.43,0.0,0.99039,1e-05,1.58522]
[1779667209857,67.42,77034.09,0.0,0.99039,1e-05,1.58594]
[1779667211871,67.41,77020.27,0.0,0.99031,1e-05,1.59716]
[1779667212881,67.41,77006.23,0.0,0.99022,1e-05,1.60955]
[1779667213887,67.41,77016.47,0.0,0.99028,1e-05,1.60052]
[1779667214892,67.41,77012.46,0.0,0.99026,1e-05,1.60407]
[1779667217915,67.41,77018.78,0.0,0.9903,1e-05,1.59853]
[1779667218923,67.41,77022.1,0.0,0.99032,1e-05,1.59563]
[1779667223957,67.41,77024.28,0.0,0.99033,1e-05,1.59385]
[1779667227985,67.41,77017.31,0.0,0.99029,1e-05,1.60009]
[1779667231006,67.41,77016.8,0.0,0.99029,1e-05,1.59908]
[1779667235044,67.41,77019.41,0.0,0.99031,1e-05,1.59686]
[1779667238101,67.41,77025.38,0.0,0.99034,1e-05,1.59167]
[1779667240104,67.41,77004.97,0.0,0.99022,1e-05,1.60872]
[1779667241486,67.41,77018.11,0.0,0.99031,1e-05,1.59716]
[1779667243168,67.41,77023.26,0.0,0.99034,1e-05,1.59268]
[1779667245180,67.41,77024.59,0.0,0.99034,1e-05,1.59158]
[1779667250216,67.41,77026.04,0.0,0.99035,1e-05,1.59046]
[1779667255250,67.41,77036.28,0.0,0.99042,1e-05,1.58169]
[1779667256258,67.41,77029.14,0.0,0.99037,1e-05,1.58797]
[1779667257267,67.41,77028.76,0.0,0.99037,1e-05,1.58834]
[1779667262300,67.41,77026.01,0.0,0.99035,1e-05,1.59092]
[1779667265322,67.41,77019.74,0.0,0.99031,1e-05,1.59651]
[1779667266340,67.41,77018.32,0.0,0.9903,1e-05,1.59777]
[1779667267347,67.41,77063.14,0.0,0.99058,1e-05,1.55879]
[1779667268354,67.41,77062.9,0.0,0.99058,1e-05,1.5591]
[1779667269360,67.41,77056.74,0.0,0.99054,1e-05,1.56442]
[1779667271725,67.4,77055.51,0.0,0.99054,1e-05,1.56426]
[1779667277417,67.39,77059.82,0.0,0.99058,1e-05,1.55852]
[1779667280444,67.38,77060.57,0.0,0.99059,1e-05,1.55631]
[1779667285473,67.36,77057.32,0.0,0.99059,1e-05,1.5572]
[1779667290511,67.35,77057.52,0.0,0.9906,1e-05,1.55513]
[1779667291865,67.34,77062.95,0.0,0.99065,1e-05,1.54861]
[1779667292522,67.34,77062.95,0.0,0.99065,1e-05,1.54825]
[1779667296550,67.33,77057.22,0.0,0.99062,1e-05,1.55175]
[1779667300578,67.32,77051.44,0.0,0.9906,1e-05,1.55527]
[1779667305613,67.3,77052.37,0.0,0.99062,1e-05,1.55263]
[1779667308638,67.29,77044.82,0.0,0.99058,1e-05,1.55805]
[1779667309645,67.29,77037.23,0.0,0.99053,1e-05,1.56423]
[1779667310652,67.29,77031.38,0.0,0.9905,1e-05,1.56892]
[1779667312667,67.28,77029.11,0.0,0.99049,1e-05,1.57009]
[1779667313673,67.28,77023.27,0.0,0.99046,1e-05,1.57477]
[1779667314680,67.27,77023.61,0.0,0.99046,1e-05,1.57407]
[1779667319715,67.26,77017.8,0.0,0.99044,1e-05,1.5771]
[1779667322077,67.25,77028.47,0.0,0.99051,1e-05,1.567]
[1779667323745,67.24,77029.85,0.0,0.99053,1e-05,1.565]
[1779667328779,67.23,77029.03,0.0,0.99054,1e-05,1.56373]
[1779667333812,67.21,77030.25,0.0,0.99056,1e-05,1.5607]
[1779667338847,67.2,77029.17,0.0,0.99056,1e-05,1.5597]
[1779667343883,67.18,77027.56,0.0,0.99057,1e-05,1.55917]
[1779667348920,67.17,77021.79,0.0,0.99055,1e-05,1.56227]
[1779667353955,67.15,77021.67,0.0,0.99057,1e-05,1.559]
[1779667357984,67.14,77026.87,0.0,0.99061,1e-05,1.55303]
[1779667359999,67.13,77021.74,0.0,0.99058,1e-05,1.55674]
[1779667365034,67.12,77023.54,0.0,0.99061,1e-05,1.55335]
[1779667367049,67.11,77029.6,0.0,0.99065,1e-05,1.5474]
[1779667369068,67.11,77041.47,0.0,0.99072,1e-05,1.53653]
[1779667370071,67.11,77044.21,0.0,0.99074,1e-05,1.53385]
[1779667375105,67.09,77046.19,0.0,0.99077,1e-05,1.53053]
[1779667380142,67.08,77049.18,0.0,0.9908,1e-05,1.52639]
[1779667385178,67.07,77046.07,0.0,0.99079,1e-05,1.52746]
[1779667389205,67.06,77053.74,0.0,0.99084,1e-05,1.51968]
[1779667390212,67.05,77056.17,0.0,0.99086,1e-05,1.51732]
[1779667391219,67.05,77049.93,0.0,0.99082,1e-05,1.52231]
[1779667392226,67.05,77050.2,0.0,0.99083,1e-05,1.52178]
[1779667397261,67.04,77052.23,0.0,0.99085,1e-05,1.51854]
[1779667402670,67.02,77053.23,0.0,0.99087,1e-05,1.5159]
[1779667408338,67.01,77052.84,0.0,0.99088,1e-05,1.51476]
[1779667412742,67.0,77058.63,0.0,0.99093,1e-05,1.50696]
[1779667414392,67.0,77088.77,0.0,0.99111,1e-05,1.48144]
[1779667415395,66.99,77089.7,0.0,0.99112,1e-05,1.48044]
[1779667416402,66.97,77094.7,0.0,0.99116,1e-05,1.47385]
[1779667418416,66.97,77100.62,0.0,0.9912,1e-05,1.46874]
[1779667423455,66.96,77103.29,0.0,0.99122,1e-05,1.46551]
[1779667424466,66.96,77111.43,0.0,0.99127,1e-05,1.45861]
[1779667425471,66.96,77112.2,0.0,0.99127,1e-05,1.45778]
[1779667430506,66.95,77113.6,0.0,0.99129,1e-05,1.45569]
[1779667435542,66.95,77113.29,0.0,0.99129,1e-05,1.45499]
[1779667439591,66.94,77101.72,0.0,0.99123,1e-05,1.46373]
[1779667440585,66.94,77090.86,0.0,0.99117,1e-05,1.47251]
[1779667441594,66.93,77095.75,0.0,0.9912,1e-05,1.46802]
[1779667442958,66.93,77107.56,0.0,0.99127,1e-05,1.45787]
[1779667447663,66.92,77115.37,0.0,0.99132,1e-05,1.45067]
[1779667448669,66.92,77119.32,0.0,0.99135,1e-05,1.44726]
[1779667451692,66.92,77119.25,0.0,0.99135,1e-05,1.44677]
[1779667456731,66.91,77118.84,0.0,0.99135,1e-05,1.44641]
[1779667457733,66.91,77102.06,0.0,0.99126,1e-05,1.45981]
[1779667458746,66.91,77099.44,0.0,0.99124,1e-05,1.46177]
[1779667463101,66.9,77094.4,0.0,0.99122,1e-05,1.46492]
[1779667468811,66.89,77097.11,0.0,0.99125,1e-05,1.46146]
[1779667473845,66.88,77093.73,0.0,0.99124,1e-05,1.46202]
[1779667478880,66.87,77094.37,0.0,0.99125,1e-05,1.46048]
[1779667483242,66.87,77084.16,0.0,0.9912,1e-05,1.46791]
[1779667483917,66.86,77084.16,0.0,0.9912,1e-05,1.46769]
[1779667488952,66.85,77082.49,0.0,0.9912,1e-05,1.468]
[1779667490967,66.85,77072.55,0.0,0.99114,1e-05,1.47603]
[1779667491974,66.85,77075.24,0.0,0.99116,1e-05,1.47356]
[1779667497008,66.84,77077.88,0.0,0.99118,1e-05,1.47027]
[1779667499023,66.84,77071.19,0.0,0.99115,1e-05,1.47518]
[1779667500031,66.83,77058.69,0.0,0.99108,1e-05,1.48536]
[1779667505064,66.82,77057.6,0.0,0.99108,1e-05,1.48508]
[1779667510107,66.82,77061.51,0.0,0.99111,1e-05,1.48066]
[1779667513131,66.81,77066.19,0.0,0.99114,1e-05,1.4761]
[1779667518163,66.8,77061.67,0.0,0.99112,1e-05,1.47879]
[1779667522195,66.79,77071.24,0.0,0.99118,1e-05,1.47]
[1779667527234,66.79,77070.84,0.0,0.99119,1e-05,1.46935]
[1779667532262,66.78,77073.78,0.0,0.99122,1e-05,1.46454]
[1779667537297,66.77,77071.53,0.0,0.99121,1e-05,1.46548]
[1779667541326,66.76,77078.75,0.0,0.99126,1e-05,1.4588]
[1779667542336,66.76,77073.03,0.0,0.99123,1e-05,1.46334]
[1779667543340,66.76,77064.48,0.0,0.99118,1e-05,1.47023]
[1779667546371,66.76,77059.33,0.0,0.99115,1e-05,1.47392]
[1779667547376,66.75,77068.48,0.0,0.99121,1e-05,1.46614]
[1779667551404,66.75,77073.79,0.0,0.99124,1e-05,1.46103]
[1779667555431,66.74,77079.33,0.0,0.99128,1e-05,1.45576]
[1779667560467,66.74,77081.26,0.0,0.9913,1e-05,1.45331]
[1779667565503,66.73,77078.92,0.0,0.99129,1e-05,1.45437]
[1779667570538,66.72,77073.89,0.0,0.99127,1e-05,1.45764]
[1779667573924,66.72,77059.23,0.0,0.99119,1e-05,1.46924]
[1779667574575,66.72,77059.23,0.0,0.99119,1e-05,1.46905]
[1779667579610,66.71,77055.03,0.0,0.99117,1e-05,1.47156]
[1779667584644,66.7,77057.75,0.0,0.99119,1e-05,1.46836]
[1779667589679,66.69,77055.47,0.0,0.99118,1e-05,1.46931]
[1779667594714,66.68,77057.69,0.0,0.99121,1e-05,1.46513]
[1779667599753,66.68,77065.58,0.0,0.99126,1e-05,1.45772]
[1779667600761,66.68,77065.13,0.0,0.99126,1e-05,1.45793]
[1779667605804,66.67,77067.29,0.0,0.99128,1e-05,1.45534]
[1779667607810,66.67,77085.92,0.0,0.99139,1e-05,1.43974]
[1779667608817,66.67,77085.44,0.0,0.99139,1e-05,1.44]
[1779667612844,66.66,77078.06,0.0,0.99135,1e-05,1.4455]
[1779667617885,66.65,77081.22,0.0,0.99137,1e-05,1.44218]
[1779667621910,66.65,77073.2,0.0,0.99133,1e-05,1.44817]
[1779667622917,66.65,77068.94,0.0,0.99131,1e-05,1.45151]
[1779667624274,66.65,77063.33,0.0,0.99128,1e-05,1.4558]
[1779667626945,66.64,77061.75,0.0,0.99127,1e-05,1.45676]
[1779667629967,66.64,77051.05,0.0,0.99121,1e-05,1.46509]
[1779667630980,66.64,77051.07,0.0,0.99121,1e-05,1.46489]
[1779667634344,66.63,77067.04,0.0,0.99131,1e-05,1.45099]
[1779667636014,66.63,77069.86,0.0,0.99133,1e-05,1.44851]
[1779667637019,66.63,77076.19,0.0,0.99136,1e-05,1.44316]
[1779667638026,66.63,77076.05,0.0,0.99136,1e-05,1.44314]
[1779667643060,66.62,77074.79,0.0,0.99136,1e-05,1.44345]
[1779667648096,66.62,77077.29,0.0,0.99138,1e-05,1.44068]
[1779667653131,66.61,77076.11,0.0,0.99139,1e-05,1.43954]
[1779667654485,66.61,77087.49,0.0,0.99145,1e-05,1.43]
[1779667656152,66.61,77087.45,0.0,0.99145,1e-05,1.42991]
[1779667660180,66.6,77093.65,0.0,0.99149,1e-05,1.4243]
[1779667664555,66.6,77113.04,0.0,0.9916,1e-05,1.40824]
[1779667668236,66.6,77116.51,0.0,0.99163,1e-05,1.40511]
[1779667674625,66.59,77117.2,0.0,0.99163,1e-05,1.40407]
[1779667680329,66.59,77116.31,0.0,0.99163,1e-05,1.40431]
[1779667685358,66.58,77118.23,0.0,0.99165,1e-05,1.40238]
[1779667690396,66.58,77117.86,0.0,0.99165,1e-05,1.40228]
[1779667695428,66.58,77115.87,0.0,0.99164,1e-05,1.40347]
[1779667697447,66.58,77123.33,0.0,0.99168,1e-05,1.39736]
[1779667698453,66.58,77130.19,0.0,0.99172,1e-05,1.39183]
[1779667703488,66.57,77126.06,0.0,0.9917,1e-05,1.39482]
[1779667704497,66.57,77114.01,0.0,0.99163,1e-05,1.40436]
[1779667708524,66.57,77108.96,0.0,0.99161,1e-05,1.40808]
[1779667713561,66.57,77106.39,0.0,0.9916,1e-05,1.40831]
[1779667718593,66.56,77104.68,0.0,0.9916,1e-05,1.40923]
[1779667724981,66.56,77103.22,0.0,0.99159,1e-05,1.40985]
[1779667730677,66.55,77100.23,0.0,0.99158,1e-05,1.41167]
[1779667733703,66.55,77094.72,0.0,0.99155,1e-05,1.41581]
[1779667735053,66.55,77090.34,0.0,0.99153,1e-05,1.41924]
[1779667740748,66.54,77090.79,0.0,0.99153,1e-05,1.41821]
[1779667745782,66.54,77090.6,0.0,0.99154,1e-05,1.4178]
[1779667750820,66.53,77089.09,0.0,0.99153,1e-05,1.41846]
[1779667755192,66.53,77098.15,0.0,0.99158,1e-05,1.41071]
[1779667757867,66.53,77100.28,0.0,0.9916,1e-05,1.4087]
[1779667762903,66.52,77100.54,0.0,0.9916,1e-05,1.40803]
[1779667767937,66.52,77105.61,0.0,0.99163,1e-05,1.40351]
[1779667769951,66.52,77112.08,0.0,0.99167,1e-05,1.39816]
[1779667771966,66.52,77114.36,0.0,0.99169,1e-05,1.39481]
[1779667777006,66.51,77117.73,0.0,0.99171,1e-05,1.39178]
[1779667779018,66.51,77112.19,0.0,0.99168,1e-05,1.39607]
[1779667780025,66.51,77111.7,0.0,0.99168,1e-05,1.39639]
[1779667784050,66.51,77122.12,0.0,0.99174,1e-05,1.38782]
[1779667785408,66.51,77116.06,0.0,0.99171,1e-05,1.39252]
[1779667787070,66.51,77115.94,0.0,0.99171,1e-05,1.39255]
[1779667789084,66.51,77102.42,0.0,0.99163,1e-05,1.40323]
[1779667790091,66.51,77103.55,0.0,0.99164,1e-05,1.40224]
[1779667793112,66.5,77108.58,0.0,0.99167,1e-05,1.39798]
[1779667794119,66.5,77095.69,0.0,0.9916,1e-05,1.40825]
[1779667795491,66.5,77095.22,0.0,0.9916,1e-05,1.40845]
[1779667800166,66.5,77102.61,0.0,0.99164,1e-05,1.40217]
[1779667801172,66.5,77104.16,0.0,0.99165,1e-05,1.40085]
[1779667802180,66.5,77109.43,0.0,0.99168,1e-05,1.39656]
[1779667804193,66.5,77104.08,0.0,0.99165,1e-05,1.40077]
[1779667808222,66.49,77116.55,0.0,0.99172,1e-05,1.39047]
[1779667809238,66.49,77118.04,0.0,0.99173,1e-05,1.38923]
[1779667811245,66.49,77111.99,0.0,0.9917,1e-05,1.39395]
[1779667812251,66.49,77110.07,0.0,0.99169,1e-05,1.39542]
[1779667817287,66.49,77111.11,0.0,0.9917,1e-05,1.39429]
[1779667820317,66.49,77116.54,0.0,0.99173,1e-05,1.38979]
[1779667825740,66.49,77114.62,0.0,0.99172,1e-05,1.39105]
[1779667828373,66.49,77109.33,0.0,0.99169,1e-05,1.3951]
[1779667832401,66.48,77115.1,0.0,0.99173,1e-05,1.38889]
[1779667833410,66.48,77122.18,0.0,0.99177,1e-05,1.38321]
[1779667834417,66.48,77120.79,0.0,0.99176,1e-05,1.38428]
[1779667836430,66.48,77116.38,0.0,0.99174,1e-05,1.38769]
[1779667841465,66.48,77115.51,0.0,0.99174,1e-05,1.38813]
[1779667846500,66.48,77110.65,0.0,0.99171,1e-05,1.39174]
[1779667849524,66.48,77123.09,0.0,0.99178,1e-05,1.38168]
[1779667850531,66.48,77122.93,0.0,0.99178,1e-05,1.38177]
[1779667852545,66.47,77129.66,0.0,0.99182,1e-05,1.37637]
[1779667853553,66.47,77129.6,0.0,0.99182,1e-05,1.37639]
[1779667858586,66.47,77131.49,0.0,0.99183,1e-05,1.37488]
[1779667861613,66.47,77124.47,0.0,0.99179,1e-05,1.38035]
[1779667863627,66.47,77120.72,0.0,0.99177,1e-05,1.38325]
[1779667868664,66.47,77112.03,0.0,0.99172,1e-05,1.38995]
[1779667870679,66.47,77111.25,0.0,0.99172,1e-05,1.39047]
[1779667871683,66.47,77095.21,0.0,0.99163,1e-05,1.40323]
[1779667872690,66.47,77086.73,0.0,0.99159,1e-05,1.40997]
[1779667873698,66.47,77086.37,0.0,0.99158,1e-05,1.41017]
[1779667878732,66.46,77092.36,0.0,0.99162,1e-05,1.40489]
[1779667883772,66.46,77098.16,0.0,0.99166,1e-05,1.39982]
[1779667886794,66.46,77091.05,0.0,0.99162,1e-05,1.4053]
[1779667891829,66.46,77089.41,0.0,0.99162,1e-05,1.4048]
[1779667896867,66.45,77094.14,0.0,0.99165,1e-05,1.40052]
[1779667901899,66.45,77095.77,0.0,0.99166,1e-05,1.39884]
[1779667906935,66.44,77091.89,0.0,0.99164,1e-05,1.40156]
[1779667911969,66.44,77090.41,0.0,0.99164,1e-05,1.40234]
[1779667917004,66.44,77087.19,0.0,0.99162,1e-05,1.4045]
[1779667922043,66.43,77087.46,0.0,0.99163,1e-05,1.40385]
[1779667927076,66.43,77089.5,0.0,0.99164,1e-05,1.40179]
[1779667930097,66.43,77095.36,0.0,0.99167,1e-05,1.39687]
[1779667935132,66.43,77088.37,0.0,0.99164,1e-05,1.4021]
[1779667936508,66.42,77087.86,0.0,0.99164,1e-05,1.40242]
[1779667941178,66.42,77080.33,0.0,0.9916,1e-05,1.40807]
[1779667946580,66.42,77077.06,0.0,0.99158,1e-05,1.41026]
[1779667952259,66.41,77077.51,0.0,0.99159,1e-05,1.408]
[1779667957297,66.41,77076.51,0.0,0.99159,1e-05,1.4084]
[1779667962332,66.41,77080.35,0.0,0.99162,1e-05,1.40491]
[1779667967367,66.4,77075.93,0.0,0.99159,1e-05,1.40808]
[1779667972403,66.4,77082.03,0.0,0.99163,1e-05,1.40279]
[1779667973409,66.4,77082.35,0.0,0.99163,1e-05,1.40247]
[1779667976790,66.4,77092.12,0.0,0.99169,1e-05,1.39444]
[1779667977452,66.4,77092.12,0.0,0.99169,1e-05,1.39438]
[1779667978451,66.4,77092.33,0.0,0.99169,1e-05,1.39416]
[1779667979458,66.4,77085.05,0.0,0.99165,1e-05,1.39994]
[1779667980467,66.4,77085.16,0.0,0.99165,1e-05,1.39979]
[1779667985500,66.39,77087.46,0.0,0.99167,1e-05,1.39763]
[1779667990535,66.39,77083.91,0.0,0.99165,1e-05,1.40016]
[1779667992551,66.39,77080.49,0.0,0.99163,1e-05,1.40277]
[1779667997586,66.39,77079.17,0.0,0.99163,1e-05,1.40348]
[1779668000622,66.38,77104.7,0.0,0.99177,1e-05,1.38287]
[1779668001629,66.38,77104.54,0.0,0.99177,1e-05,1.38297]
[1779668006664,66.38,77101.55,0.0,0.99175,1e-05,1.38516]
[1779668011700,66.38,77104.57,0.0,0.99178,1e-05,1.3812]
[1779668017099,66.38,77106.41,0.0,0.99179,1e-05,1.37953]
[1779668022776,66.38,77106.5,0.0,0.99179,1e-05,1.3793]
[1779668027812,66.38,77107.56,0.0,0.9918,1e-05,1.37828]
[1779668030832,66.38,77117.91,0.0,0.99186,1e-05,1.37]
[1779668031839,66.38,77118.02,0.0,0.99186,1e-05,1.36989]
[1779668033853,66.37,77112.94,0.0,0.99183,1e-05,1.37385]
[1779668037882,66.37,77118.64,0.0,0.99186,1e-05,1.36925]
[1779668042917,66.37,77118.09,0.0,0.99186,1e-05,1.3696]
[1779668047952,66.37,77116.53,0.0,0.99185,1e-05,1.37075]
[1779668051980,66.37,77111.36,0.0,0.99182,1e-05,1.37476]
[1779668057025,66.37,77107.8,0.0,0.9918,1e-05,1.37745]
[1779668062061,66.37,77110.63,0.0,0.99182,1e-05,1.37504]
[1779668067450,66.37,77112.48,0.0,0.99183,1e-05,1.37345]
[1779668073136,66.37,77113.81,0.0,0.99185,1e-05,1.37092]
[1779668078172,66.37,77113.51,0.0,0.99185,1e-05,1.37107]
[1779668085221,66.37,77112.92,0.0,0.99184,1e-05,1.37142]
[1779668090257,66.36,77113.02,0.0,0.99185,1e-05,1.37125]
[1779668095292,66.36,77113.27,0.0,0.99185,1e-05,1.37097]
[1779668100327,66.36,77114.98,0.0,0.99186,1e-05,1.36955]
[1779668105367,66.36,77114.83,0.0,0.99186,1e-05,1.36961]
[1779668110400,66.36,77116.28,0.0,0.99187,1e-05,1.36841]
[1779668115435,66.36,77121.23,0.0,0.99189,1e-05,1.36447]
[1779668118456,66.36,77124.65,0.0,0.99191,1e-05,1.36178]
[1779668123491,66.36,77122.33,0.0,0.9919,1e-05,1.36359]
[1779668128526,66.36,77122.83,0.0,0.9919,1e-05,1.3632]
[1779668129536,66.36,77129.65,0.0,0.99194,1e-05,1.35785]
[1779668130541,66.36,77131.82,0.0,0.99195,1e-05,1.35617]
[1779668131547,66.36,77114.94,0.0,0.99187,1e-05,1.36807]
[1779668132553,66.36,77113.27,0.0,0.99186,1e-05,1.36938]
[1779668137946,66.36,77103.48,0.0,0.9918,1e-05,1.37706]
[1779668138596,66.36,77103.48,0.0,0.9918,1e-05,1.37703]
[1779668143631,66.36,77105.5,0.0,0.99182,1e-05,1.37531]
[1779668148016,66.36,77112.53,0.0,0.99186,1e-05,1.36966]
[1779668149674,66.36,77119.34,0.0,0.99189,1e-05,1.36425]
[1779668150681,66.36,77119.01,0.0,0.99189,1e-05,1.36449]
[1779668153702,66.36,77111.37,0.0,0.99185,1e-05,1.37047]
[1779668156724,66.36,77116.47,0.0,0.99188,1e-05,1.36639]
[1779668161810,66.36,77115.73,0.0,0.99187,1e-05,1.36689]
[1779668162776,66.36,77125.99,0.0,0.99193,1e-05,1.35882]
[1779668163783,66.36,77128.7,0.0,0.99194,1e-05,1.3567]
[1779668168156,66.36,77120.35,0.0,0.9919,1e-05,1.36325]
[1779668171842,66.36,77128.16,0.0,0.99194,1e-05,1.35711]
[1779668173856,66.36,77127.95,0.0,0.99194,1e-05,1.35729]
[1779668178890,66.36,77126.8,0.0,0.99193,1e-05,1.35823]
[1779668179900,66.36,77132.35,0.0,0.99196,1e-05,1.3539]
[1779668180911,66.36,77131.74,0.0,0.99196,1e-05,1.35439]
[1779668185940,66.36,77135.7,0.0,0.99198,1e-05,1.35139]
[1779668189967,66.36,77140.92,0.0,0.99201,1e-05,1.34741]
[1779668190974,66.36,77141.52,0.0,0.99201,1e-05,1.34697]
[1779668196033,66.36,77142.45,0.0,0.99202,1e-05,1.34505]
[1779668198034,66.36,77120.58,0.0,0.99191,1e-05,1.36218]
[1779668199039,66.36,77108.71,0.0,0.99184,1e-05,1.37153]
[1779668200045,66.36,77110.87,0.0,0.99185,1e-05,1.36981]
[1779668203067,66.36,77115.05,0.0,0.99188,1e-05,1.36648]
[1779668208103,66.36,77115.04,0.0,0.99188,1e-05,1.36646]
[1779668213138,66.36,77112.5,0.0,0.99186,1e-05,1.36841]
[1779668218174,66.36,77108.21,0.0,0.99184,1e-05,1.37174]
[1779668221197,66.36,77113.39,0.0,0.99187,1e-05,1.36762]
[1779668224218,66.36,77107.54,0.0,0.99184,1e-05,1.3722]
[1779668225225,66.36,77096.7,0.0,0.99178,1e-05,1.38077]
[1779668226232,66.36,77097.17,0.0,0.99178,1e-05,1.38033]
[1779668231267,66.36,77096.1,0.0,0.99177,1e-05,1.381]
[1779668236302,66.36,77094.69,0.0,0.99177,1e-05,1.38195]
[1779668238648,66.35,77085.9,0.0,0.99172,1e-05,1.38886]
[1779668244358,66.35,77083.34,0.0,0.99171,1e-05,1.3906]
[1779668249393,66.35,77079.74,0.0,0.99169,1e-05,1.39322]
[1779668254427,66.35,77079.0,0.0,0.9917,1e-05,1.39221]
[1779668260469,66.35,77078.62,0.0,0.9917,1e-05,1.39225]
[1779668263491,66.34,77072.99,0.0,0.99166,1e-05,1.39661]
[1779668265505,66.34,77066.92,0.0,0.99163,1e-05,1.40138]
[1779668270539,66.34,77066.0,0.0,0.99163,1e-05,1.40182]
[1779668273562,66.34,77060.23,0.0,0.9916,1e-05,1.40628]
[1779668278931,66.34,77066.86,0.0,0.99164,1e-05,1.40062]
[1779668281621,66.34,77073.12,0.0,0.99167,1e-05,1.39543]
[1779668283635,66.33,77084.63,0.0,0.99174,1e-05,1.38613]
[1779668284645,66.33,77090.5,0.0,0.99177,1e-05,1.38143]
[1779668286657,66.33,77106.53,0.0,0.99186,1e-05,1.36869]
[1779668287664,66.33,77107.78,0.0,0.99187,1e-05,1.3677]
[1779668292701,66.33,77112.18,0.0,0.99189,1e-05,1.36423]
[1779668293706,66.33,77102.24,0.0,0.99183,1e-05,1.37207]
[1779668294716,66.33,77097.5,0.0,0.99181,1e-05,1.3758]
[1779668299753,66.33,77100.08,0.0,0.99182,1e-05,1.37367]
[1779668301770,66.33,77112.31,0.0,0.99189,1e-05,1.36399]
[1779668302776,66.33,77108.21,0.0,0.99187,1e-05,1.36721]
[1779668303783,66.33,77089.48,0.0,0.99177,1e-05,1.38203]
[1779668304789,66.33,77090.77,0.0,0.99177,1e-05,1.38097]
[1779668309825,66.33,77091.84,0.0,0.99178,1e-05,1.37995]
[1779668311839,66.33,77097.2,0.0,0.99182,1e-05,1.37427]
[1779668316874,66.33,77095.42,0.0,0.99181,1e-05,1.37555]
[1779668323923,66.33,77095.84,0.0,0.99181,1e-05,1.37502]
[1779668327951,66.33,77103.12,0.0,0.99185,1e-05,1.36917]
[1779668329965,66.33,77106.42,0.0,0.99187,1e-05,1.36653]
[1779668331981,66.33,77100.44,0.0,0.99184,1e-05,1.37122]
[1779668338025,66.32,77098.8,0.0,0.99183,1e-05,1.37237]
[1779668343063,66.32,77084.85,0.0,0.99176,1e-05,1.3833]
[1779668344069,66.32,77083.92,0.0,0.99175,1e-05,1.384]
[1779668349103,66.32,77081.19,0.0,0.99174,1e-05,1.38595]
[1779668354138,66.32,77079.9,0.0,0.99173,1e-05,1.38677]
[1779668359173,66.32,77079.71,0.0,0.99173,1e-05,1.38673]
[1779668364207,66.32,77083.34,0.0,0.99175,1e-05,1.38414]
[1779668369247,66.32,77085.56,0.0,0.99176,1e-05,1.38222]
[1779668375286,66.32,77086.26,0.0,0.99178,1e-05,1.38012]
[1779668380320,66.32,77088.04,0.0,0.99179,1e-05,1.37856]
[1779668385355,66.32,77087.5,0.0,0.99178,1e-05,1.37885]
[1779668390390,66.31,77088.07,0.0,0.99179,1e-05,1.37824]
[1779668395425,66.31,77089.22,0.0,0.9918,1e-05,1.37715]
[1779668400460,66.31,77090.06,0.0,0.9918,1e-05,1.37634]
[1779668402477,66.31,77100.44,0.0,0.99186,1e-05,1.3681]
[1779668403481,66.31,77112.26,0.0,0.99192,1e-05,1.3588]
[1779668408520,66.31,77110.66,0.0,0.99191,1e-05,1.36007]
[1779668412547,66.31,77096.7,0.0,0.99184,1e-05,1.37106]
[1779668413553,66.31,77096.7,0.0,0.99184,1e-05,1.37104]
[1779668417578,66.31,77091.14,0.0,0.99181,1e-05,1.37533]
[1779668419935,66.31,77083.27,0.0,0.99177,1e-05,1.3815]
[1779668425636,66.31,77086.61,0.0,0.99179,1e-05,1.37863]
[1779668427649,66.31,77076.2,0.0,0.99173,1e-05,1.38686]
[1779668428656,66.31,77075.23,0.0,0.99172,1e-05,1.38759]
[1779668430010,66.31,77063.71,0.0,0.99166,1e-05,1.39677]
[1779668430671,66.31,77063.71,0.0,0.99166,1e-05,1.39672]
[1779668432684,66.3,77053.87,0.0,0.99161,1e-05,1.40313]
[1779668433692,66.3,77053.78,0.0,0.99161,1e-05,1.40313]
[1779668438726,66.3,77054.76,0.0,0.99162,1e-05,1.40201]
[1779668443764,66.3,77054.2,0.0,0.99162,1e-05,1.40214]
[1779668448797,66.3,77053.95,0.0,0.99162,1e-05,1.40204]
[1779668451818,66.29,77059.04,0.0,0.99165,1e-05,1.39777]
[1779668456853,66.29,77054.92,0.0,0.99163,1e-05,1.40094]
[1779668461902,66.29,77054.08,0.0,0.99163,1e-05,1.40133]
[1779668466924,66.29,77053.96,0.0,0.99163,1e-05,1.40114]
[1779668470952,66.29,77058.57,0.0,0.99165,1e-05,1.39721]
[1779668472967,66.29,77066.36,0.0,0.9917,1e-05,1.39087]
[1779668475989,66.28,77072.64,0.0,0.99173,1e-05,1.38573]
[1779668481026,66.28,77069.91,0.0,0.99172,1e-05,1.38776]
[1779668486061,66.28,77068.47,0.0,0.99171,1e-05,1.38876]
[1779668491096,66.28,77065.87,0.0,0.99171,1e-05,1.38932]
[1779668497138,66.28,77067.98,0.0,0.99172,1e-05,1.38748]
[1779668502182,66.28,77047.36,0.0,0.99161,1e-05,1.40392]
[1779668503189,66.28,77043.1,0.0,0.99158,1e-05,1.40731]
[1779668506211,66.28,77043.89,0.0,0.99159,1e-05,1.4065]
[1779668511247,66.27,77042.55,0.0,0.99158,1e-05,1.40728]
[1779668516282,66.27,77043.54,0.0,0.99159,1e-05,1.40616]
[1779668521315,66.27,77047.03,0.0,0.99161,1e-05,1.40301]
[1779668526351,66.27,77048.97,0.0,0.99163,1e-05,1.40112]
[1779668530380,66.26,77057.73,0.0,0.99168,1e-05,1.39381]
[1779668531386,66.26,77059.75,0.0,0.99169,1e-05,1.39214]
[1779668537428,66.26,77058.99,0.0,0.99169,1e-05,1.39242]
[1779668540450,66.26,77051.92,0.0,0.99165,1e-05,1.39793]
[1779668541455,66.26,77051.44,0.0,0.99165,1e-05,1.39825]
[1779668546492,66.26,77051.83,0.0,0.99165,1e-05,1.39761]
[1779668549514,66.25,77059.03,0.0,0.99169,1e-05,1.39164]
[1779668553541,66.25,77060.32,0.0,0.99171,1e-05,1.38897]
[1779668557572,66.25,77069.31,0.0,0.99176,1e-05,1.38166]
[1779668558579,66.25,77074.92,0.0,0.99179,1e-05,1.37716]
[1779668559590,66.25,77074.44,0.0,0.99179,1e-05,1.37752]
[1779668568652,66.25,77072.79,0.0,0.99178,1e-05,1.3786]
[1779668573687,66.25,77069.48,0.0,0.99176,1e-05,1.38114]
[1779668578723,66.25,77066.73,0.0,0.99175,1e-05,1.38324]
[1779668583758,66.25,77065.09,0.0,0.99174,1e-05,1.38446]
[1779668588792,66.25,77063.11,0.0,0.99173,1e-05,1.38596]
[1779668592821,66.25,77071.44,0.0,0.99178,1e-05,1.37927]
[1779668597862,66.24,77074.98,0.0,0.99179,1e-05,1.37643]
[1779668602914,66.24,77091.38,0.0,0.99189,1e-05,1.36344]
[1779668603921,66.24,77111.28,0.0,0.99199,1e-05,1.34785]
[1779668604925,66.25,77128.8,0.0,0.99209,1e-05,1.33428]
[1779668605931,66.25,77134.11,0.0,0.99211,1e-05,1.33024]
[1779668611277,66.25,77134.05,0.0,0.99212,1e-05,1.32929]
[1779668613988,66.25,77137.14,0.0,0.99213,1e-05,1.32711]
[1779668619023,66.25,77130.98,0.0,0.9921,1e-05,1.3322]
[1779668624059,66.26,77134.22,0.0,0.99211,1e-05,1.33]
[1779668629093,66.26,77132.94,0.0,0.99211,1e-05,1.3313]
[1779668630100,66.26,77138.47,0.0,0.99213,1e-05,1.32709]
[1779668635137,66.26,77135.68,0.0,0.99212,1e-05,1.32956]
[1779668640170,66.26,77138.34,0.0,0.99213,1e-05,1.32782]
[1779668644198,66.27,77133.27,0.0,0.9921,1e-05,1.33199]
[1779668647225,66.27,77157.04,0.0,0.99223,1e-05,1.31392]
[1779668648232,66.27,77166.21,0.0,0.99227,1e-05,1.30703]
[1779668649238,66.27,77167.8,0.0,0.99228,1e-05,1.30592]
[1779668651568,66.27,77153.72,0.0,0.99221,1e-05,1.31686]
[1779668652260,66.27,77153.72,0.0,0.9922,1e-05,1.31695]
[1779668654274,66.27,77142.28,0.0,0.99214,1e-05,1.32589]
[1779668655282,66.27,77141.44,0.0,0.99214,1e-05,1.3266]
[1779668660317,66.28,77141.3,0.0,0.99214,1e-05,1.32702]
[1779668663340,66.28,77130.04,0.0,0.99207,1e-05,1.3359]
[1779668664346,66.28,77128.9,0.0,0.99207,1e-05,1.33684]
[1779668669379,66.28,77129.12,0.0,0.99207,1e-05,1.3369]
[1779668674414,66.28,77126.81,0.0,0.99206,1e-05,1.33759]
[1779668679450,66.29,77129.58,0.0,0.99207,1e-05,1.33569]
[1779668684488,66.29,77130.38,0.0,0.99208,1e-05,1.33534]
[1779668688514,66.29,77119.46,0.0,0.99202,1e-05,1.34403]
[1779668689521,66.29,77117.17,0.0,0.992,1e-05,1.34586]
[1779668694556,66.29,77116.28,0.0,0.992,1e-05,1.34673]
[1779668697578,66.29,77134.69,0.0,0.9921,1e-05,1.33257]
[1779668698586,66.29,77146.17,0.0,0.99216,1e-05,1.32379]
[1779668699592,66.29,77150.23,0.0,0.99218,1e-05,1.32075]
[1779668701605,66.3,77152.17,0.0,0.99219,1e-05,1.31943]
[1779668703620,66.3,77157.48,0.0,0.99221,1e-05,1.31554]
[1779668705634,66.3,77168.39,0.0,0.99227,1e-05,1.30741]
[1779668706641,66.31,77170.08,0.0,0.99227,1e-05,1.30716]
[1779668711677,66.34,77167.98,0.0,0.99224,1e-05,1.31194]
[1779668715705,66.34,77161.2,0.0,0.9922,1e-05,1.31748]
[1779668716711,66.34,77158.03,0.0,0.99218,1e-05,1.31999]
[1779668718726,66.34,77154.38,0.0,0.99216,1e-05,1.32294]
[1779668719733,66.34,77146.48,0.0,0.99212,1e-05,1.32908]
[1779668720739,66.34,77148.76,0.0,0.99213,1e-05,1.32739]
[1779668722754,66.34,77137.33,0.0,0.99207,1e-05,1.33633]
[1779668723762,66.34,77137.38,0.0,0.99207,1e-05,1.33634]
[1779668724768,66.34,77124.34,0.0,0.992,1e-05,1.3465]
[1779668725775,66.34,77125.03,0.0,0.992,1e-05,1.346]
[1779668730809,66.35,77124.2,0.0,0.992,1e-05,1.34679]
[1779668731817,66.35,77125.38,0.0,0.99201,1e-05,1.34459]
[1779668737859,66.35,77123.57,0.0,0.992,1e-05,1.34621]
[1779668738866,66.35,77118.37,0.0,0.99197,1e-05,1.35029]
[1779668743901,66.35,77118.51,0.0,0.99197,1e-05,1.35034]
[1779668748937,66.35,77111.82,0.0,0.99194,1e-05,1.35568]
[1779668753971,66.35,77115.69,0.0,0.99196,1e-05,1.3528]
[1779668759015,66.35,77113.86,0.0,0.99195,1e-05,1.35436]
[1779668762380,66.35,77107.85,0.0,0.99191,1e-05,1.35913]
[1779668767082,66.35,77114.56,0.0,0.99195,1e-05,1.35396]
[1779668768090,66.36,77114.79,0.0,0.99195,1e-05,1.3538]
[1779668773125,66.36,77115.19,0.0,0.99195,1e-05,1.35362]
[1779668775140,66.36,77105.14,0.0,0.9919,1e-05,1.36155]
[1779668776146,66.36,77093.0,0.0,0.99183,1e-05,1.37113]
[1779668777153,66.36,77093.43,0.0,0.99183,1e-05,1.37078]
[1779668778159,66.36,77099.64,0.0,0.99187,1e-05,1.36587]
[1779668780174,66.36,77102.68,0.0,0.99188,1e-05,1.36348]
[1779668784202,66.36,77108.98,0.0,0.99192,1e-05,1.35855]
[1779668789237,66.36,77110.24,0.0,0.99192,1e-05,1.3576]
[1779668794272,66.36,77109.66,0.0,0.99193,1e-05,1.35676]
[1779668795280,66.36,77117.0,0.0,0.99197,1e-05,1.35103]
[1779668796291,66.36,77121.09,0.0,0.99199,1e-05,1.34787]
[1779668801321,66.36,77120.56,0.0,0.99198,1e-05,1.34841]
[1779668804343,66.36,77125.85,0.0,0.99201,1e-05,1.34438]
[1779668806356,66.36,77120.75,0.0,0.99198,1e-05,1.34843]
[1779668811392,66.36,77118.57,0.0,0.99197,1e-05,1.35029]
[1779668820455,66.36,77118.16,0.0,0.99197,1e-05,1.35089]
[1779668822815,66.36,77106.19,0.0,0.9919,1e-05,1.36032]
[1779668824482,66.37,77106.19,0.0,0.9919,1e-05,1.36035]
[1779668829518,66.37,77107.07,0.0,0.99191,1e-05,1.35973]
[1779668835560,66.37,77107.9,0.0,0.99191,1e-05,1.35916]
[1779668837575,66.37,77115.16,0.0,0.99195,1e-05,1.35351]
[1779668842609,66.37,77116.09,0.0,0.99195,1e-05,1.35289]
[1779668847651,66.37,77111.51,0.0,0.99193,1e-05,1.35657]
[1779668850669,66.37,77107.85,0.0,0.99191,1e-05,1.35948]
[1779668855705,66.37,77105.25,0.0,0.9919,1e-05,1.36021]
[1779668858726,66.37,77091.6,0.0,0.99183,1e-05,1.37099]
[1779668859733,66.37,77086.98,0.0,0.9918,1e-05,1.37464]
[1779668860741,66.37,77078.39,0.0,0.99175,1e-05,1.38143]
[1779668861754,66.37,77076.56,0.0,0.99174,1e-05,1.38332]
[1779668866782,66.37,77075.15,0.0,0.99173,1e-05,1.38427]
[1779668871819,66.37,77071.41,0.0,0.99172,1e-05,1.38706]
[1779668876854,66.37,77074.61,0.0,0.99173,1e-05,1.3843]
[1779668880881,66.37,77079.14,0.0,0.99176,1e-05,1.38054]
[1779668882897,66.37,77086.91,0.0,0.9918,1e-05,1.37432]
[1779668887930,66.37,77088.9,0.0,0.99182,1e-05,1.37263]
[1779668892966,66.36,77093.55,0.0,0.99184,1e-05,1.36884]
[1779668898002,66.36,77095.56,0.0,0.99185,1e-05,1.36718]
[1779668903382,66.36,77094.82,0.0,0.99185,1e-05,1.36769]
[1779668908071,66.36,77088.3,0.0,0.99181,1e-05,1.37276]
[1779668912098,66.36,77095.15,0.0,0.99186,1e-05,1.3659]
[1779668917134,66.36,77096.94,0.0,0.99187,1e-05,1.36444]
[1779668923522,66.36,77096.03,0.0,0.99187,1e-05,1.36509]
[1779668928211,66.36,77110.74,0.0,0.99195,1e-05,1.35349]
[1779668929219,66.36,77112.91,0.0,0.99196,1e-05,1.3518]
[1779668934255,66.36,77116.89,0.0,0.99198,1e-05,1.34876]
[1779668939290,66.36,77120.43,0.0,0.992,1e-05,1.34611]
[1779668944327,66.36,77123.86,0.0,0.99202,1e-05,1.34356]
[1779668945335,66.36,77134.52,0.0,0.99207,1e-05,1.33532]
[1779668946340,66.36,77135.36,0.0,0.99208,1e-05,1.33471]
[1779668951377,66.37,77133.45,0.0,0.99206,1e-05,1.33641]
[1779668956412,66.37,77132.81,0.0,0.99206,1e-05,1.3371]
[1779668961447,66.37,77133.22,0.0,0.99206,1e-05,1.33698]
[1779668962453,66.37,77126.75,0.0,0.99203,1e-05,1.34203]
[1779668963805,66.37,77128.0,0.0,0.99203,1e-05,1.34109]
[1779668969502,66.37,77128.99,0.0,0.99204,1e-05,1.34052]
[1779668974537,66.37,77128.73,0.0,0.99204,1e-05,1.33956]
[1779668979576,66.37,77128.9,0.0,0.99204,1e-05,1.33962]
[1779668981587,66.37,77135.92,0.0,0.99208,1e-05,1.33427]
[1779668986623,66.38,77137.39,0.0,0.99208,1e-05,1.33338]
[1779668990652,66.38,77132.24,0.0,0.99206,1e-05,1.33754]
[1779668995685,66.38,77132.65,0.0,0.99206,1e-05,1.33742]
[1779669000720,66.38,77137.29,0.0,0.99208,1e-05,1.33405]
[1779669002734,66.38,77151.31,0.0,0.99215,1e-05,1.32335]
[1779669004117,66.38,77154.49,0.0,0.99217,1e-05,1.32097]
[1779669009784,66.39,77157.78,0.0,0.99218,1e-05,1.31885]
[1779669014832,66.39,77161.1,0.0,0.9922,1e-05,1.31664]
[1779669016836,66.39,77167.69,0.0,0.99223,1e-05,1.31176]
[1779669017843,66.4,77167.22,0.0,0.99223,1e-05,1.31293]
[1779669019854,66.4,77144.04,0.0,0.9921,1e-05,1.33085]
[1779669020861,66.4,77141.09,0.0,0.99209,1e-05,1.33317]
[1779669025898,66.4,77145.17,0.0,0.99211,1e-05,1.33027]
[1779669030931,66.4,77147.66,0.0,0.99212,1e-05,1.32861]
[1779669035966,66.41,77152.51,0.0,0.99215,1e-05,1.32385]
[1779669038993,66.41,77166.94,0.0,0.99222,1e-05,1.313]
[1779669040001,66.41,77167.26,0.0,0.99222,1e-05,1.31284]
[1779669043025,66.41,77177.74,0.0,0.99228,1e-05,1.30512]
[1779669044032,66.41,77179.03,0.0,0.99228,1e-05,1.30424]
[1779669046050,66.41,77164.9,0.0,0.99221,1e-05,1.31517]
[1779669047052,66.42,77163.56,0.0,0.9922,1e-05,1.31628]
[1779669049066,66.42,77155.95,0.0,0.99216,1e-05,1.32225]
[1779669050075,66.42,77157.35,0.0,0.99217,1e-05,1.32125]
[1779669055108,66.42,77161.64,0.0,0.99219,1e-05,1.31832]
[1779669057120,66.42,77169.34,0.0,0.99223,1e-05,1.3126]
[1779669059134,66.42,77173.75,0.0,0.99225,1e-05,1.30941]
[1779669061149,66.42,77175.41,0.0,0.99226,1e-05,1.30832]
[1779669065176,66.45,77167.15,0.0,0.9922,1e-05,1.31722]
[1779669069205,66.45,77150.72,0.0,0.99211,1e-05,1.33011]
[1779669070211,66.45,77140.0,0.0,0.99205,1e-05,1.33843]
[1779669071219,66.45,77139.79,0.0,0.99205,1e-05,1.33863]
[1779669076253,66.45,77137.71,0.0,0.99204,1e-05,1.34046]
[1779669080283,66.45,77126.66,0.0,0.99197,1e-05,1.34915]
[1779669086326,66.45,77127.71,0.0,0.99198,1e-05,1.34845]
[1779669091360,66.46,77124.55,0.0,0.99197,1e-05,1.34963]
[1779669093375,66.46,77138.96,0.0,0.99205,1e-05,1.3385]
[1779669098408,66.46,77137.79,0.0,0.99204,1e-05,1.33959]
[1779669101430,66.46,77132.63,0.0,0.99201,1e-05,1.34369]
[1779669103445,66.46,77138.05,0.0,0.99204,1e-05,1.33955]
[1779669108481,66.46,77141.26,0.0,0.99206,1e-05,1.33724]
[1779669113515,66.46,77137.48,0.0,0.99203,1e-05,1.34035]
[1779669118551,66.46,77135.63,0.0,0.99202,1e-05,1.34193]
[1779669124992,66.46,77137.31,0.0,0.99203,1e-05,1.34081]
[1779669128635,66.47,77129.17,0.0,0.99199,1e-05,1.34725]
[1779669133670,66.47,77129.0,0.0,0.99199,1e-05,1.34748]
[1779669139713,66.47,77124.26,0.0,0.99196,1e-05,1.35128]
[1779669141726,66.47,77116.84,0.0,0.99192,1e-05,1.3571]
[1779669146761,66.47,77116.21,0.0,0.99192,1e-05,1.35761]
[1779669151796,66.47,77114.06,0.0,0.99191,1e-05,1.35796]
[1779669156834,66.47,77104.14,0.0,0.99186,1e-05,1.36578]
[1779669158848,66.47,77098.9,0.0,0.99183,1e-05,1.3699]
[1779669163883,66.47,77099.12,0.0,0.99183,1e-05,1.3697]
[1779669167911,66.47,77105.14,0.0,0.99186,1e-05,1.36494]
[1779669170940,66.47,77096.29,0.0,0.99181,1e-05,1.37198]
[1779669175354,66.47,77092.54,0.0,0.99179,1e-05,1.3749]
[1779669181002,66.47,77093.34,0.0,0.9918,1e-05,1.37412]
[1779669183015,66.47,77099.48,0.0,0.99183,1e-05,1.36913]
[1779669184023,66.47,77107.03,0.0,0.99187,1e-05,1.36318]
[1779669185031,66.47,77106.49,0.0,0.99187,1e-05,1.36361]
[1779669190065,66.47,77106.77,0.0,0.99187,1e-05,1.36341]
[1779669194093,66.47,77099.02,0.0,0.99183,1e-05,1.36954]
[1779669195100,66.47,77098.52,0.0,0.99183,1e-05,1.36994]
[1779669196106,66.47,77089.07,0.0,0.99178,1e-05,1.37741]
[1779669197115,66.47,77075.98,0.0,0.9917,1e-05,1.3878]
[1779669198121,66.46,77074.46,0.0,0.9917,1e-05,1.38866]
[1779669203156,66.46,77076.07,0.0,0.99171,1e-05,1.38685]
[1779669208191,66.46,77084.95,0.0,0.99176,1e-05,1.3796]
[1779669211212,66.46,77086.2,0.0,0.99178,1e-05,1.37715]
[1779669214234,66.45,77087.52,0.0,0.99179,1e-05,1.37572]
[1779669215245,66.45,77079.34,0.0,0.99174,1e-05,1.38197]
[1779669216247,66.45,77079.23,0.0,0.99174,1e-05,1.38169]
[1779669221282,66.43,77062.27,0.0,0.99166,1e-05,1.39333]
[1779669222292,66.43,77059.73,0.0,0.99165,1e-05,1.39531]
[1779669227327,66.42,77058.92,0.0,0.99165,1e-05,1.39512]
[1779669232362,66.42,77063.31,0.0,0.99168,1e-05,1.39128]
[1779669237397,66.42,77067.08,0.0,0.9917,1e-05,1.38804]
[1779669242432,66.42,77065.52,0.0,0.99169,1e-05,1.38908]
[1779669248473,66.42,77065.99,0.0,0.9917,1e-05,1.38846]
[1779669250488,66.41,77071.14,0.0,0.99173,1e-05,1.38428]
[1779669255921,66.41,77072.84,0.0,0.99174,1e-05,1.38277]
[1779669261566,66.41,77073.37,0.0,0.99174,1e-05,1.38216]
[1779669265991,66.41,77080.62,0.0,0.99179,1e-05,1.37569]
[1779669271638,66.4,77081.9,0.0,0.9918,1e-05,1.37318]
[1779669276674,66.4,77083.5,0.0,0.99181,1e-05,1.37182]
[1779669281709,66.4,77080.05,0.0,0.99179,1e-05,1.37445]
[1779669286744,66.4,77082.72,0.0,0.99181,1e-05,1.37221]
[1779669291778,66.4,77084.18,0.0,0.99182,1e-05,1.37094]
[1779669296813,66.4,77086.42,0.0,0.99183,1e-05,1.36905]
[1779669299845,66.4,77094.92,0.0,0.99188,1e-05,1.36229]
[1779669303873,66.4,77095.94,0.0,0.99188,1e-05,1.36144]
[1779669306273,66.4,77107.74,0.0,0.99195,1e-05,1.35217]
[1779669307902,66.4,77108.33,0.0,0.99195,1e-05,1.3517]
[1779669312957,66.4,77109.04,0.0,0.99195,1e-05,1.35119]
[1779669317993,66.4,77106.86,0.0,0.99194,1e-05,1.35294]
[1779669322022,66.4,77100.63,0.0,0.99191,1e-05,1.35787]
[1779669324037,66.4,77106.07,0.0,0.99194,1e-05,1.35362]
[1779669325044,66.4,77107.19,0.0,0.99194,1e-05,1.35276]
[1779669331085,66.4,77105.99,0.0,0.99194,1e-05,1.35247]
[1779669332092,66.4,77100.09,0.0,0.99191,1e-05,1.35711]
[1779669334106,66.4,77086.72,0.0,0.99184,1e-05,1.36765]
[1779669335112,66.4,77085.71,0.0,0.99183,1e-05,1.36845]
[1779669340147,66.4,77088.15,0.0,0.99185,1e-05,1.36652]
[1779669344179,66.4,77083.03,0.0,0.99182,1e-05,1.37055]
[1779669346191,66.4,77082.65,0.0,0.99182,1e-05,1.37082]
[1779669351225,66.4,77083.5,0.0,0.99182,1e-05,1.37009]
[1779669355257,66.4,77091.85,0.0,0.99187,1e-05,1.36344]
[1779669356263,66.4,77090.73,0.0,0.99186,1e-05,1.36432]
[1779669361299,66.4,77093.56,0.0,0.99188,1e-05,1.36206]
[1779669367343,66.4,77097.05,0.0,0.9919,1e-05,1.35931]
[1779669372376,66.4,77096.32,0.0,0.99189,1e-05,1.35989]
[1779669377412,66.4,77095.9,0.0,0.99189,1e-05,1.36021]
[1779669382448,66.4,77093.9,0.0,0.99188,1e-05,1.36176]
[1779669387483,66.4,77103.4,0.0,0.99193,1e-05,1.35428]
[1779669388491,66.4,77108.54,0.0,0.99196,1e-05,1.35027]
[1779669391512,66.4,77102.85,0.0,0.99193,1e-05,1.35341]
[1779669394531,66.4,77097.18,0.0,0.9919,1e-05,1.35787]
[1779669399569,66.4,77097.48,0.0,0.99191,1e-05,1.35768]
[1779669404602,66.4,77096.7,0.0,0.9919,1e-05,1.35832]
[1779669409637,66.4,77096.48,0.0,0.9919,1e-05,1.35852]
[1779669414672,66.4,77095.48,0.0,0.99189,1e-05,1.35931]
[1779669417054,66.4,77090.19,0.0,0.99187,1e-05,1.36348]
[1779669417693,66.4,77090.19,0.0,0.99187,1e-05,1.36347]
[1779669421731,66.4,77100.16,0.0,0.99192,1e-05,1.3556]
[1779669422730,66.4,77100.06,0.0,0.99192,1e-05,1.35568]
[1779669425751,66.4,77091.13,0.0,0.99187,1e-05,1.36271]
[1779669430785,66.4,77091.27,0.0,0.99187,1e-05,1.36257]
[1779669437197,66.4,77092.04,0.0,0.99188,1e-05,1.36193]
[1779669441863,66.4,77082.55,0.0,0.99182,1e-05,1.36938]
[1779669444884,66.4,77077.07,0.0,0.99179,1e-05,1.37364]
[1779669449919,66.4,77076.71,0.0,0.99179,1e-05,1.37379]
[1779669453947,66.4,77084.79,0.0,0.99185,1e-05,1.36594]
[1779669458982,66.4,77090.44,0.0,0.99188,1e-05,1.36143]
[1779669460996,66.4,77091.61,0.0,0.99188,1e-05,1.3605]
[1779669466033,66.4,77094.12,0.0,0.9919,1e-05,1.35851]
[1779669471069,66.4,77097.12,0.0,0.99191,1e-05,1.35617]
[1779669476104,66.4,77098.4,0.0,0.99192,1e-05,1.35518]
[1779669481139,66.4,77097.27,0.0,0.99191,1e-05,1.35608]
[1779669486174,66.4,77094.92,0.0,0.9919,1e-05,1.35793]
[1779669492216,66.4,77091.06,0.0,0.99188,1e-05,1.36096]
[1779669497623,66.4,77093.17,0.0,0.99189,1e-05,1.35927]
[1779669502310,66.4,77086.73,0.0,0.99186,1e-05,1.36432]
[1779669504301,66.4,77082.42,0.0,0.99183,1e-05,1.36769]
[1779669509336,66.4,77081.02,0.0,0.99183,1e-05,1.36871]
[1779669514371,66.39,77080.0,0.0,0.99183,1e-05,1.36807]
[1779669519406,66.39,77082.18,0.0,0.99184,1e-05,1.36628]
[1779669524444,66.39,77085.65,0.0,0.99186,1e-05,1.36349]
[1779669526456,66.39,77092.73,0.0,0.9919,1e-05,1.3579]
[1779669527464,66.39,77094.62,0.0,0.99191,1e-05,1.35642]
[1779669530485,66.39,77100.68,0.0,0.99194,1e-05,1.35168]
[1779669532498,66.39,77110.22,0.0,0.992,1e-05,1.34425]
[1779669533506,66.39,77111.91,0.0,0.992,1e-05,1.34296]
[1779669534512,66.39,77118.49,0.0,0.99204,1e-05,1.33788]
[1779669535518,66.39,77122.82,0.0,0.99206,1e-05,1.33457]
[1779669540554,66.4,77124.64,0.0,0.99207,1e-05,1.33338]
[1779669542568,66.4,77130.16,0.0,0.9921,1e-05,1.32921]
[1779669543574,66.4,77138.43,0.0,0.99214,1e-05,1.3229]
[1779669544582,66.4,77138.51,0.0,0.99214,1e-05,1.3229]
[1779669549618,66.4,77138.22,0.0,0.99214,1e-05,1.32343]
[1779669554653,66.4,77141.62,0.0,0.99216,1e-05,1.32115]
[1779669559693,66.41,77141.41,0.0,0.99215,1e-05,1.32164]
[1779669564723,66.41,77139.69,0.0,0.99214,1e-05,1.32334]
[1779669569759,66.41,77141.11,0.0,0.99215,1e-05,1.32257]
[1779669573787,66.41,77130.16,0.0,0.99209,1e-05,1.32988]
[1779669578821,66.42,77126.61,0.0,0.99207,1e-05,1.33287]
[1779669581842,66.42,77119.5,0.0,0.99203,1e-05,1.3385]
[1779669586877,66.42,77115.58,0.0,0.99201,1e-05,1.34169]
[1779669591912,66.42,77120.5,0.0,0.99204,1e-05,1.33803]
[1779669596947,66.42,77116.37,0.0,0.99201,1e-05,1.34138]
[1779669601982,66.42,77114.94,0.0,0.99201,1e-05,1.34264]
[1779669607018,66.42,77111.73,0.0,0.99199,1e-05,1.34529]
[1779669611056,66.43,77101.47,0.0,0.99193,1e-05,1.35341]
[1779669615082,66.43,77098.92,0.0,0.99192,1e-05,1.35548]
[1779669623138,66.43,77098.95,0.0,0.99192,1e-05,1.35557]
[1779669628548,66.43,77085.28,0.0,0.99184,1e-05,1.36639]
[1779669629181,66.43,77085.28,0.0,0.99184,1e-05,1.36638]
[1779669634217,66.43,77086.18,0.0,0.99185,1e-05,1.36428]
[1779669637238,66.43,77093.32,0.0,0.99189,1e-05,1.35865]
[1779669638617,66.43,77089.54,0.0,0.99187,1e-05,1.36162]
[1779669643285,66.43,77097.95,0.0,0.99192,1e-05,1.35503]
[1779669648687,66.43,77099.37,0.0,0.99193,1e-05,1.35398]
[1779669655369,66.43,77097.17,0.0,0.99191,1e-05,1.35577]
[1779669660404,66.43,77097.17,0.0,0.99191,1e-05,1.35582]
[1779669665445,66.43,77096.06,0.0,0.99191,1e-05,1.35673]
[1779669670474,66.43,77096.0,0.0,0.99191,1e-05,1.35682]
[1779669676519,66.43,77094.63,0.0,0.9919,1e-05,1.35809]
[1779669681552,66.43,77096.14,0.0,0.9919,1e-05,1.35693]
[1779669686591,66.43,77096.5,0.0,0.99191,1e-05,1.35669]
[1779669691623,66.43,77095.3,0.0,0.99191,1e-05,1.3563]
[1779669694646,66.43,77105.51,0.0,0.99196,1e-05,1.34835]
[1779669695652,66.43,77106.41,0.0,0.99197,1e-05,1.34767]
[1779669700688,66.43,77106.34,0.0,0.99197,1e-05,1.34786]
[1779669702701,66.43,77103.61,0.0,0.99195,1e-05,1.35003]
[1779669707737,66.44,77100.36,0.0,0.99193,1e-05,1.35267]
[1779669708742,66.44,77090.11,0.0,0.99188,1e-05,1.36072]
[1779669709750,66.44,77091.3,0.0,0.99188,1e-05,1.35978]
[1779669714785,66.44,77091.74,0.0,0.99189,1e-05,1.35945]
[1779669717805,66.44,77084.85,0.0,0.99185,1e-05,1.36488]
[1779669718813,66.44,77085.53,0.0,0.99185,1e-05,1.36434]
[1779669723870,66.44,77071.13,0.0,0.99177,1e-05,1.3757]
[1779669724877,66.44,77046.5,0.0,0.99164,1e-05,1.39533]
[1779669725883,66.43,77044.74,0.0,0.99163,1e-05,1.39668]
[1779669730919,66.43,77044.73,0.0,0.99163,1e-05,1.39629]
[1779669735955,66.43,77043.85,0.0,0.99163,1e-05,1.39673]
[1779669737969,66.43,77053.67,0.0,0.99168,1e-05,1.38867]
[1779669743007,66.43,77058.12,0.0,0.99171,1e-05,1.38487]
[1779669748043,66.42,77057.93,0.0,0.99171,1e-05,1.38479]
[1779669749408,66.42,77048.71,0.0,0.99166,1e-05,1.3921]
[1779669755093,66.42,77055.1,0.0,0.9917,1e-05,1.38526]
[1779669759488,66.42,77062.99,0.0,0.99175,1e-05,1.37879]
[1779669763149,66.42,77067.73,0.0,0.99178,1e-05,1.37488]
[1779669766170,66.42,77073.83,0.0,0.99181,1e-05,1.36997]
[1779669768184,66.42,77072.64,0.0,0.9918,1e-05,1.37087]
[1779669773220,66.42,77070.44,0.0,0.99179,1e-05,1.37252]
[1779669778254,66.41,77068.29,0.0,0.99178,1e-05,1.3741]
[1779669783294,66.41,77074.11,0.0,0.99181,1e-05,1.36938]
[1779669788329,66.41,77069.44,0.0,0.99179,1e-05,1.373]
[1779669793363,66.41,77066.31,0.0,0.99177,1e-05,1.37542]
[1779669798399,66.41,77064.97,0.0,0.99177,1e-05,1.3764]
[1779669803434,66.41,77066.07,0.0,0.99177,1e-05,1.37546]
[1779669804441,66.41,77058.69,0.0,0.99173,1e-05,1.38132]
[1779669805448,66.41,77057.41,0.0,0.99172,1e-05,1.38231]
[1779669810483,66.41,77057.37,0.0,0.99173,1e-05,1.38222]
[1779669815520,66.41,77057.24,0.0,0.99173,1e-05,1.38083]
[1779669820553,66.41,77052.74,0.0,0.99171,1e-05,1.38432]
[1779669825588,66.41,77053.66,0.0,0.99171,1e-05,1.38345]
[1779669831630,66.41,77054.25,0.0,0.99172,1e-05,1.38283]
[1779669836665,66.4,77059.88,0.0,0.99175,1e-05,1.37825]
[1779669841702,66.4,77059.48,0.0,0.99175,1e-05,1.3785]
[1779669843722,66.4,77051.16,0.0,0.9917,1e-05,1.3851]
[1779669844728,66.4,77049.1,0.0,0.99169,1e-05,1.38671]
[1779669845735,66.4,77042.77,0.0,0.99166,1e-05,1.39175]
[1779669846742,66.4,77043.77,0.0,0.99166,1e-05,1.39091]
[1779669851779,66.4,77044.57,0.0,0.99167,1e-05,1.39007]
[1779669856814,66.4,77045.7,0.0,0.99168,1e-05,1.38894]
[1779669861849,66.4,77044.28,0.0,0.99167,1e-05,1.38986]
[1779669866884,66.4,77046.79,0.0,0.99169,1e-05,1.38761]
[1779669871919,66.39,77049.1,0.0,0.99171,1e-05,1.38416]
[1779669879005,66.39,77047.89,0.0,0.9917,1e-05,1.38481]
[1779669886058,66.39,77048.7,0.0,0.99171,1e-05,1.38385]
[1779669891095,66.39,77049.69,0.0,0.99172,1e-05,1.38279]
[1779669896130,66.38,77046.18,0.0,0.9917,1e-05,1.38535]
[1779669901163,66.38,77046.98,0.0,0.99171,1e-05,1.38447]
[1779669906199,66.38,77047.66,0.0,0.99171,1e-05,1.38369]
[1779669907205,66.38,77037.37,0.0,0.99165,1e-05,1.39186]
[1779669910545,66.38,77026.25,0.0,0.99159,1e-05,1.40062]
[1779669911234,66.38,77026.25,0.0,0.99159,1e-05,1.40054]
[1779669916269,66.37,77027.79,0.0,0.9916,1e-05,1.39893]
[1779669921305,66.37,77028.38,0.0,0.99161,1e-05,1.39811]
[1779669923320,66.37,77033.11,0.0,0.99164,1e-05,1.39417]
[1779669926342,66.37,77027.42,0.0,0.99161,1e-05,1.39856]
[1779669929360,66.37,77022.36,0.0,0.99158,1e-05,1.40243]
[1779669935404,66.36,77019.33,0.0,0.99157,1e-05,1.40304]
[1779669940759,66.36,77019.61,0.0,0.99158,1e-05,1.40246]
[1779669946480,66.36,77019.95,0.0,0.99158,1e-05,1.40175]
[1779669950831,66.35,77014.57,0.0,0.99155,1e-05,1.40581]
[1779669952521,66.35,77006.7,0.0,0.99151,1e-05,1.41204]
[1779669953529,66.35,77006.98,0.0,0.99151,1e-05,1.41172]
[1779669958564,66.35,77008.79,0.0,0.99153,1e-05,1.40981]
[1779669960901,66.35,77017.77,0.0,0.99158,1e-05,1.40238]
[1779669964606,66.34,77018.22,0.0,0.99158,1e-05,1.40172]
[1779669969642,66.34,77018.35,0.0,0.99159,1e-05,1.40126]
[1779669974677,66.34,77013.48,0.0,0.99156,1e-05,1.40485]
[1779669979710,66.33,77017.41,0.0,0.99159,1e-05,1.4013]
[1779669981725,66.33,77021.4,0.0,0.99161,1e-05,1.39794]
[1779669985754,66.33,77034.12,0.0,0.99168,1e-05,1.38746]
[1779669986759,66.33,77039.4,0.0,0.99171,1e-05,1.3832]
[1779669988774,66.33,77041.11,0.0,0.99172,1e-05,1.38176]
[1779669994818,66.33,77043.49,0.0,0.99174,1e-05,1.37826]
[1779669999852,66.33,77044.46,0.0,0.99175,1e-05,1.37732]
[1779670004887,66.33,77047.9,0.0,0.99177,1e-05,1.37444]
[1779670009923,66.32,77044.68,0.0,0.99175,1e-05,1.37683]
[1779670014958,66.32,77045.52,0.0,0.99176,1e-05,1.37599]
[1779670020999,66.32,77045.96,0.0,0.99176,1e-05,1.37544]
[1779670027041,66.32,77046.56,0.0,0.99177,1e-05,1.37479]
[1779670032076,66.32,77042.32,0.0,0.99175,1e-05,1.37801]
[1779670037111,66.32,77043.01,0.0,0.99175,1e-05,1.37729]
[1779670042147,66.32,77042.67,0.0,0.99175,1e-05,1.37739]
[1779670046174,66.31,77033.67,0.0,0.9917,1e-05,1.38443]
[1779670047181,66.31,77030.8,0.0,0.99169,1e-05,1.38668]
[1779670052217,66.31,77027.91,0.0,0.99168,1e-05,1.38734]
[1779670057252,66.31,77027.4,0.0,0.99168,1e-05,1.38742]
[1779670064301,66.31,77026.81,0.0,0.99168,1e-05,1.38755]
[1779670069336,66.3,77026.67,0.0,0.99168,1e-05,1.38733]
[1779670075378,66.3,77026.79,0.0,0.99168,1e-05,1.38693]
[1779670080412,66.3,77031.5,0.0,0.99171,1e-05,1.38291]
[1779670081762,66.3,77039.25,0.0,0.99175,1e-05,1.37669]
[1779670087462,66.3,77041.21,0.0,0.99177,1e-05,1.37496]
[1779670094511,66.29,77040.9,0.0,0.99177,1e-05,1.37499]
[1779670099546,66.29,77044.58,0.0,0.99179,1e-05,1.37192]
[1779670104581,66.29,77047.78,0.0,0.99181,1e-05,1.36927]
[1779670109616,66.29,77054.8,0.0,0.99184,1e-05,1.36359]
[1779670110623,66.29,77058.24,0.0,0.99186,1e-05,1.36087]
[1779670112637,66.29,77060.62,0.0,0.99188,1e-05,1.35762]
[1779670117672,66.29,77061.41,0.0,0.99189,1e-05,1.357]
[1779670118680,66.29,77051.89,0.0,0.99184,1e-05,1.36451]
[1779670119687,66.29,77049.98,0.0,0.99183,1e-05,1.36601]
[1779670124721,66.29,77050.0,0.0,0.99183,1e-05,1.36592]
[1779670129757,66.29,77049.39,0.0,0.99182,1e-05,1.36632]
[1779670130764,66.29,77054.45,0.0,0.99185,1e-05,1.3623]
[1779670132114,66.29,77057.82,0.0,0.99187,1e-05,1.35964]
[1779670136806,66.29,77069.13,0.0,0.99193,1e-05,1.35073]
[1779670137813,66.29,77071.77,0.0,0.99195,1e-05,1.34868]
[1779670142848,66.29,77074.84,0.0,0.99196,1e-05,1.34637]
[1779670146877,66.29,77082.39,0.0,0.992,1e-05,1.34055]
[1779670147885,66.29,77086.48,0.0,0.99203,1e-05,1.3374]
[1779670152257,66.29,77088.83,0.0,0.99204,1e-05,1.33573]
[1779670157955,66.29,77092.45,0.0,0.99205,1e-05,1.33316]
[1779670162994,66.3,77097.1,0.0,0.99208,1e-05,1.32979]
[1779670163998,66.3,77104.68,0.0,0.99212,1e-05,1.32399]
[1779670165006,66.3,77115.76,0.0,0.99218,1e-05,1.31553]
[1779670166011,66.3,77115.76,0.0,0.99218,1e-05,1.31561]
[1779670169040,66.3,77122.15,0.0,0.99221,1e-05,1.31095]
[1779670171052,66.3,77128.8,0.0,0.99225,1e-05,1.30472]
[1779670174073,66.3,77143.47,0.0,0.99232,1e-05,1.29387]
[1779670175082,66.31,77145.89,0.0,0.99234,1e-05,1.29216]
[1779670180117,66.31,77145.31,0.0,0.99233,1e-05,1.29318]
[1779670181130,66.31,77150.64,0.0,0.99236,1e-05,1.28928]
[1779670182134,66.31,77163.74,0.0,0.99242,1e-05,1.27956]
[1779670183140,66.31,77171.12,0.0,0.99246,1e-05,1.27419]
[1779670184146,66.32,77172.68,0.0,0.99247,1e-05,1.27318]
[1779670185158,66.32,77167.22,0.0,0.99244,1e-05,1.27741]
[1779670186170,66.32,77176.05,0.0,0.99248,1e-05,1.27097]
[1779670187182,66.32,77199.61,0.0,0.9926,1e-05,1.25369]
[1779670188199,66.34,77190.13,0.0,0.99254,1e-05,1.26254]
[1779670189197,66.35,77185.54,0.0,0.99251,1e-05,1.26766]
[1779670190203,66.37,77176.78,0.0,0.99245,1e-05,1.27579]
[1779670191209,66.37,77174.18,0.0,0.99244,1e-05,1.27788]
[1779670194249,66.37,77166.99,0.0,0.9924,1e-05,1.2837]
[1779670195256,66.37,77147.87,0.0,0.9923,1e-05,1.29825]
[1779670196264,66.37,77146.03,0.0,0.99229,1e-05,1.29975]
[1779670201300,66.38,77147.08,0.0,0.99229,1e-05,1.29951]
[1779670206334,66.38,77150.65,0.0,0.9923,1e-05,1.29737]
[1779670209355,66.39,77145.15,0.0,0.99227,1e-05,1.30188]
[1779670211369,66.39,77138.69,0.0,0.99224,1e-05,1.30701]
[1779670213386,66.39,77131.77,0.0,0.9922,1e-05,1.31249]
[1779670214391,66.39,77125.69,0.0,0.99216,1e-05,1.31724]
[1779670215397,66.39,77125.18,0.0,0.99216,1e-05,1.31772]
[1779670219428,66.4,77116.65,0.0,0.99211,1e-05,1.32462]
[1779670221444,66.4,77102.36,0.0,0.99204,1e-05,1.33581]
[1779670222458,66.4,77101.9,0.0,0.99203,1e-05,1.33622]
[1779670227484,66.4,77108.48,0.0,0.99207,1e-05,1.33138]
[1779670232835,66.4,77107.29,0.0,0.99207,1e-05,1.33132]
[1779670238562,66.4,77104.69,0.0,0.99205,1e-05,1.33363]
[1779670243597,66.41,77099.7,0.0,0.99202,1e-05,1.33783]
[1779670248633,66.41,77102.2,0.0,0.99203,1e-05,1.33617]
[1779670253667,66.41,77101.61,0.0,0.99203,1e-05,1.33684]
[1779670258704,66.41,77101.26,0.0,0.99202,1e-05,1.33743]
[1779670263737,66.42,77099.26,0.0,0.99201,1e-05,1.33925]
[1779670264744,66.42,77089.03,0.0,0.99196,1e-05,1.34726]
[1779670267764,66.42,77097.13,0.0,0.992,1e-05,1.34107]
[1779670273117,66.42,77106.5,0.0,0.99205,1e-05,1.33406]
[1779670278842,66.42,77108.13,0.0,0.99205,1e-05,1.33316]
[1779670281863,66.43,77102.31,0.0,0.99202,1e-05,1.33782]
[1779670286898,66.43,77100.49,0.0,0.99201,1e-05,1.33947]
[1779670291934,66.43,77093.14,0.0,0.99198,1e-05,1.34406]
[1779670294954,66.43,77087.6,0.0,0.99195,1e-05,1.3485]
[1779670299990,66.43,77089.11,0.0,0.99195,1e-05,1.34747]
[1779670303330,66.43,77068.71,0.0,0.99184,1e-05,1.36356]
[1779670304019,66.43,77068.71,0.0,0.99184,1e-05,1.36357]
[1779670305026,66.43,77066.28,0.0,0.99183,1e-05,1.36549]
[1779670310060,66.43,77065.94,0.0,0.99183,1e-05,1.36571]
[1779670315096,66.43,77071.38,0.0,0.99186,1e-05,1.36139]
[1779670320131,66.43,77074.32,0.0,0.99187,1e-05,1.35905]
[1779670323468,66.43,77081.12,0.0,0.99191,1e-05,1.3537]
[1779670325170,66.43,77086.65,0.0,0.99194,1e-05,1.34938]
[1779670326173,66.43,77091.47,0.0,0.99197,1e-05,1.34562]
[1779670328188,66.43,77091.39,0.0,0.99197,1e-05,1.34572]
[1779670332217,66.43,77097.33,0.0,0.992,1e-05,1.34119]
[1779670333547,66.43,77110.4,0.0,0.99207,1e-05,1.33108]
[1779670335240,66.43,77118.01,0.0,0.99211,1e-05,1.32529]
[1779670336245,66.43,77121.22,0.0,0.99212,1e-05,1.32288]
[1779670337252,66.43,77101.4,0.0,0.99202,1e-05,1.33824]
[1779670338259,66.44,77101.69,0.0,0.99202,1e-05,1.33805]
[1779670343294,66.44,77087.42,0.0,0.99194,1e-05,1.34933]
[1779670344301,66.44,77090.88,0.0,0.99196,1e-05,1.34664]
[1779670346317,66.44,77084.62,0.0,0.99192,1e-05,1.35157]
[1779670351355,66.44,77086.83,0.0,0.99194,1e-05,1.34855]
[1779670354376,66.44,77091.93,0.0,0.99197,1e-05,1.34462]
[1779670359412,66.44,77094.7,0.0,0.99199,1e-05,1.34257]
[1779670364446,66.44,77097.53,0.0,0.992,1e-05,1.34051]
[1779670369481,66.44,77096.58,0.0,0.99199,1e-05,1.34141]
[1779670374516,66.44,77090.6,0.0,0.99196,1e-05,1.34622]
[1779670379550,66.44,77092.16,0.0,0.99197,1e-05,1.34512]
[1779670384586,66.44,77094.58,0.0,0.99198,1e-05,1.34335]
[1779670389624,66.45,77093.63,0.0,0.99197,1e-05,1.34421]
[1779670390632,66.45,77105.44,0.0,0.99204,1e-05,1.33506]
[1779670391638,66.45,77107.51,0.0,0.99205,1e-05,1.3335]
[1779670394658,66.45,77112.58,0.0,0.99207,1e-05,1.32971]
[1779670396673,66.45,77104.9,0.0,0.99203,1e-05,1.33576]
[1779670401708,66.45,77101.92,0.0,0.99202,1e-05,1.33828]
[1779670406743,66.45,77103.93,0.0,0.99202,1e-05,1.33699]
[1779670410771,66.45,77094.33,0.0,0.99197,1e-05,1.34461]
[1779670415807,66.46,77099.6,0.0,0.99201,1e-05,1.33936]
[1779670420842,66.46,77095.71,0.0,0.99198,1e-05,1.34258]
[1779670422856,66.46,77102.72,0.0,0.99202,1e-05,1.33722]
[1779670427891,66.46,77103.31,0.0,0.99202,1e-05,1.337]
[1779670430912,66.46,77093.71,0.0,0.99197,1e-05,1.34459]
[1779670435947,66.46,77092.77,0.0,0.99196,1e-05,1.34549]
[1779670438969,66.46,77087.25,0.0,0.99193,1e-05,1.34989]
[1779670444336,66.46,77086.54,0.0,0.99193,1e-05,1.35056]
[1779670450046,66.47,77089.4,0.0,0.99194,1e-05,1.34849]
[1779670455086,66.47,77089.48,0.0,0.99194,1e-05,1.34857]
[1779670460119,66.47,77101.23,0.0,0.99201,1e-05,1.33955]
[1779670461125,66.47,77102.29,0.0,0.99201,1e-05,1.33877]
[1779670466160,66.47,77100.99,0.0,0.992,1e-05,1.34]
[1779670470189,66.47,77094.21,0.0,0.99196,1e-05,1.34544]
[1779670471195,66.47,77092.07,0.0,0.99196,1e-05,1.34578]
[1779670476230,66.47,77100.0,0.0,0.992,1e-05,1.33977]
[1779670477238,66.47,77100.69,0.0,0.99201,1e-05,1.33927]
[1779670481265,66.48,77094.77,0.0,0.99197,1e-05,1.34405]
[1779670486300,66.48,77095.66,0.0,0.99198,1e-05,1.34353]
[1779670491339,66.48,77096.42,0.0,0.99198,1e-05,1.34312]
[1779670496373,66.48,77095.32,0.0,0.99197,1e-05,1.34417]
[1779670502416,66.48,77096.77,0.0,0.99198,1e-05,1.34326]
[1779670504769,66.48,77083.4,0.0,0.99191,1e-05,1.35378]
[1779670506444,66.48,77084.01,0.0,0.99191,1e-05,1.35334]
[1779670511481,66.48,77078.63,0.0,0.99188,1e-05,1.35764]
[1779670514501,66.48,77075.63,0.0,0.99186,1e-05,1.36003]
[1779670519534,66.48,77077.89,0.0,0.99187,1e-05,1.35828]
[1779670524570,66.49,77070.5,0.0,0.99183,1e-05,1.36413]
[1779670525577,66.49,77071.11,0.0,0.99184,1e-05,1.36365]
[1779670530612,66.48,77072.92,0.0,0.99185,1e-05,1.36219]
[1779670535648,66.48,77075.47,0.0,0.99187,1e-05,1.35879]
[1779670540683,66.48,77073.09,0.0,0.99186,1e-05,1.36064]
[1779670542697,66.48,77072.56,0.0,0.99185,1e-05,1.36103]
[1779670547732,66.48,77073.48,0.0,0.99186,1e-05,1.36023]
[1779670552767,66.48,77078.81,0.0,0.99189,1e-05,1.35596]
[1779670555120,66.48,77083.06,0.0,0.99191,1e-05,1.3526]
[1779670560823,66.48,77088.38,0.0,0.99194,1e-05,1.34841]
[1779670565858,66.48,77086.97,0.0,0.99193,1e-05,1.3495]
[1779670570894,66.48,77087.3,0.0,0.99194,1e-05,1.34924]
[1779670575929,66.48,77087.52,0.0,0.99194,1e-05,1.34906]
[1779670580965,66.48,77084.46,0.0,0.99192,1e-05,1.35144]
[1779670585999,66.48,77079.92,0.0,0.9919,1e-05,1.35496]
[1779670592043,66.48,77081.76,0.0,0.99191,1e-05,1.3521]
[1779670595401,66.48,77087.09,0.0,0.99194,1e-05,1.34792]
[1779670599093,66.48,77094.7,0.0,0.99198,1e-05,1.342]
[1779670600099,66.48,77099.85,0.0,0.99201,1e-05,1.33801]
[1779670605470,66.48,77099.48,0.0,0.99201,1e-05,1.33839]
[1779670611176,66.48,77096.93,0.0,0.99199,1e-05,1.3405]
[1779670616211,66.48,77095.38,0.0,0.99199,1e-05,1.34181]
[1779670622254,66.49,77095.51,0.0,0.99199,1e-05,1.34183]
[1779670632339,66.49,77096.26,0.0,0.99199,1e-05,1.34144]
[1779670637374,66.49,77095.82,0.0,0.99198,1e-05,1.34188]
[1779670643415,66.49,77095.89,0.0,0.99198,1e-05,1.34194]
[1779670648451,66.49,77095.46,0.0,0.99198,1e-05,1.34237]
[1779670653486,66.49,77092.43,0.0,0.99197,1e-05,1.34346]
[1779670658523,66.49,77090.05,0.0,0.99196,1e-05,1.34539]
[1779670665893,66.49,77085.86,0.0,0.99194,1e-05,1.34872]
[1779670672623,66.49,77079.63,0.0,0.9919,1e-05,1.35358]
[1779670676651,66.49,77073.0,0.0,0.99187,1e-05,1.35872]
[1779670681685,66.49,77074.42,0.0,0.99187,1e-05,1.35749]
[1779670686721,66.49,77074.83,0.0,0.99188,1e-05,1.35705]
[1779670691755,66.49,77077.36,0.0,0.99189,1e-05,1.35497]
[1779670696789,66.49,77076.2,0.0,0.99188,1e-05,1.35624]
[1779670701825,66.49,77075.66,0.0,0.99188,1e-05,1.35655]
[1779670706860,66.49,77074.43,0.0,0.99188,1e-05,1.3574]
[1779670711894,66.49,77075.2,0.0,0.99189,1e-05,1.35532]
[1779670716930,66.49,77076.2,0.0,0.99189,1e-05,1.35443]
[1779670720957,66.49,77070.58,0.0,0.99186,1e-05,1.35877]
[1779670725992,66.48,77070.36,0.0,0.99187,1e-05,1.35816]
[1779670731030,66.48,77069.42,0.0,0.99187,1e-05,1.35838]
[1779670736384,66.47,77068.33,0.0,0.99186,1e-05,1.35893]
[1779670742111,66.47,77050.36,0.0,0.99176,1e-05,1.37303]
[1779670743115,66.47,77039.12,0.0,0.9917,1e-05,1.38193]
[1779670744122,66.47,77037.87,0.0,0.9917,1e-05,1.38287]
[1779670749157,66.47,77036.13,0.0,0.99169,1e-05,1.38391]
[1779670754196,66.46,77032.03,0.0,0.99167,1e-05,1.38582]
[1779670756529,66.45,77043.08,0.0,0.99174,1e-05,1.37591]
[1779670757215,66.44,77043.08,0.0,0.99175,1e-05,1.37556]
[1779670759229,66.44,77048.27,0.0,0.99178,1e-05,1.37089]
[1779670764265,66.43,77052.14,0.0,0.99181,1e-05,1.36668]
[1779670769300,66.43,77053.73,0.0,0.99182,1e-05,1.36499]
[1779670774336,66.42,77054.37,0.0,0.99183,1e-05,1.36303]
[1779670781385,66.42,77056.95,0.0,0.99185,1e-05,1.3609]
[1779670783400,66.42,77063.18,0.0,0.99188,1e-05,1.35588]
[1779670788435,66.42,77062.16,0.0,0.99188,1e-05,1.35666]
[1779670793471,66.42,77061.51,0.0,0.99187,1e-05,1.35715]
[1779670794478,66.42,77067.65,0.0,0.99191,1e-05,1.35231]
[1779670795485,66.42,77067.37,0.0,0.9919,1e-05,1.35259]
[1779670800520,66.42,77066.24,0.0,0.9919,1e-05,1.35366]
[1779670802534,66.43,77090.61,0.0,0.99203,1e-05,1.33486]
[1779670803540,66.43,77090.61,0.0,0.99203,1e-05,1.33518]
[1779670804549,66.43,77101.27,0.0,0.99208,1e-05,1.32737]
[1779670805557,66.44,77109.23,0.0,0.99212,1e-05,1.3218]
[1779670806890,66.44,77117.71,0.0,0.99216,1e-05,1.31596]
[1779670808576,66.46,77118.91,0.0,0.99216,1e-05,1.31645]
[1779670810590,66.47,77106.92,0.0,0.99208,1e-05,1.32704]
[1779670811597,66.47,77107.63,0.0,0.99208,1e-05,1.32703]
[1779670815639,66.49,77098.51,0.0,0.99202,1e-05,1.33561]
[1779670817642,66.49,77099.36,0.0,0.99202,1e-05,1.3355]
[1779670819656,66.49,77093.34,0.0,0.99199,1e-05,1.34025]
[1779670824691,66.49,77093.4,0.0,0.99199,1e-05,1.3404]
[1779670827033,66.49,77069.2,0.0,0.99186,1e-05,1.35938]
[1779670827720,66.49,77069.2,0.0,0.99186,1e-05,1.35938]
[1779670832755,66.49,77069.71,0.0,0.99187,1e-05,1.35761]
[1779670833761,66.49,77061.38,0.0,0.99182,1e-05,1.36417]
[1779670835783,66.49,77044.72,0.0,0.99173,1e-05,1.37736]
[1779670837120,66.49,77035.17,0.0,0.99168,1e-05,1.38489]
[1779670842837,66.49,77041.62,0.0,0.99172,1e-05,1.37948]
[1779670845854,66.49,77046.09,0.0,0.99174,1e-05,1.37582]
[1779670850889,66.49,77050.07,0.0,0.99176,1e-05,1.37252]
[1779670852902,66.49,77056.27,0.0,0.9918,1e-05,1.36757]
[1779670857937,66.49,77057.73,0.0,0.99181,1e-05,1.36632]
[1779670862980,66.49,77055.63,0.0,0.9918,1e-05,1.36789]
[1779670863982,66.49,77042.84,0.0,0.99173,1e-05,1.378]
[1779670864989,66.49,77035.62,0.0,0.99169,1e-05,1.38371]
[1779670870030,66.48,77032.93,0.0,0.99167,1e-05,1.38561]
[1779670875061,66.48,77035.69,0.0,0.9917,1e-05,1.3824]
[1779670879088,66.47,77030.03,0.0,0.99167,1e-05,1.38675]
[1779670884123,66.47,77030.45,0.0,0.99167,1e-05,1.38619]
[1779670888152,66.47,77018.8,0.0,0.99161,1e-05,1.39534]
[1779670889158,66.47,77009.1,0.0,0.99155,1e-05,1.40308]
[1779670892178,66.47,76996.57,0.0,0.99149,1e-05,1.41159]
[1779670896208,66.47,77002.78,0.0,0.99153,1e-05,1.40621]
[1779670900239,66.46,77009.14,0.0,0.99157,1e-05,1.40074]
[1779670902249,66.46,77010.04,0.0,0.99157,1e-05,1.39987]
[1779670904264,66.46,77000.21,0.0,0.99152,1e-05,1.40766]
[1779670909302,66.46,76999.9,0.0,0.99152,1e-05,1.40747]
[1779670913366,66.44,76942.45,0.0,0.9912,1e-05,1.45268]
[1779670914373,66.44,76952.69,0.0,0.99126,1e-05,1.44402]
[1779670919406,66.43,76941.08,0.0,0.9912,1e-05,1.4529]
[1779670921422,66.43,76933.59,0.0,0.99116,1e-05,1.45879]
[1779670922429,66.43,76939.5,0.0,0.99119,1e-05,1.45369]
[1779670924442,66.42,76945.8,0.0,0.99123,1e-05,1.44812]
[1779670927780,66.42,76952.5,0.0,0.99127,1e-05,1.44207]
[1779670928472,66.42,76952.5,0.0,0.99127,1e-05,1.44192]
[1779670932500,66.41,76957.58,0.0,0.99131,1e-05,1.43714]
[1779670935521,66.41,76966.48,0.0,0.99136,1e-05,1.4294]
[1779670941564,66.4,76965.24,0.0,0.99136,1e-05,1.42963]
[1779670945593,66.4,76973.42,0.0,0.99141,1e-05,1.42239]
[1779670946599,66.4,76976.62,0.0,0.99143,1e-05,1.41966]
[1779670949623,66.4,76981.41,0.0,0.99146,1e-05,1.4154]
[1779670953651,66.39,76987.17,0.0,0.99151,1e-05,1.40889]
[1779670958723,66.39,76988.36,0.0,0.99152,1e-05,1.40745]
[1779670960726,66.39,76994.3,0.0,0.99155,1e-05,1.40246]
[1779670963748,66.39,76982.79,0.0,0.99149,1e-05,1.41156]
[1779670964753,66.38,76982.3,0.0,0.99148,1e-05,1.41187]
[1779670968072,66.38,77000.83,0.0,0.99159,1e-05,1.39647]
[1779670969788,66.38,77002.81,0.0,0.9916,1e-05,1.39481]
[1779670974823,66.38,77002.85,0.0,0.99161,1e-05,1.39443]
[1779670976837,66.38,77008.32,0.0,0.99164,1e-05,1.3899]
[1779670978144,66.38,77013.66,0.0,0.99167,1e-05,1.38549]
[1779670979858,66.37,77017.1,0.0,0.99169,1e-05,1.38268]
[1779670984894,66.37,77016.0,0.0,0.99168,1e-05,1.38333]
[1779670985901,66.37,77010.93,0.0,0.99166,1e-05,1.38734]
[1779670988213,66.37,77010.38,0.0,0.99165,1e-05,1.38763]
[1779670993962,66.37,77019.39,0.0,0.99171,1e-05,1.38015]
[1779670995975,66.37,77021.83,0.0,0.99172,1e-05,1.37813]
[1779670996981,66.37,77044.76,0.0,0.99185,1e-05,1.3599]
[1779670998298,66.37,77045.87,0.0,0.99185,1e-05,1.35902]
[1779671004037,66.37,77047.61,0.0,0.99186,1e-05,1.35763]
[1779671006059,66.37,77068.81,0.0,0.99198,1e-05,1.34101]
[1779671007067,66.37,77074.22,0.0,0.99201,1e-05,1.33682]
[1779671009075,66.37,77069.21,0.0,0.99198,1e-05,1.34078]
[1779671014110,66.37,77067.97,0.0,0.99198,1e-05,1.34051]
[1779671016125,66.37,77062.54,0.0,0.99195,1e-05,1.34479]
[1779671020160,66.37,77059.44,0.0,0.99193,1e-05,1.34728]
[1779671021167,66.37,77078.9,0.0,0.99204,1e-05,1.33213]
[1779671022174,66.37,77079.65,0.0,0.99204,1e-05,1.33159]
[1779671026207,66.37,77085.27,0.0,0.99207,1e-05,1.32742]
[1779671031238,66.37,77081.19,0.0,0.99205,1e-05,1.33082]
[1779671036279,66.38,77036.23,0.0,0.9918,1e-05,1.3666]
[1779671037294,66.38,77031.13,0.0,0.99177,1e-05,1.37062]
[1779671040307,66.38,77039.16,0.0,0.99182,1e-05,1.36417]
[1779671041314,66.38,77038.14,0.0,0.99181,1e-05,1.36496]
[1779671044337,66.38,77032.45,0.0,0.99178,1e-05,1.36941]
[1779671049372,66.38,77031.86,0.0,0.99178,1e-05,1.36977]
[1779671050383,66.38,77047.62,0.0,0.99186,1e-05,1.35731]
[1779671055415,66.38,77049.09,0.0,0.99187,1e-05,1.35616]
[1779671060450,66.38,77044.88,0.0,0.99185,1e-05,1.35948]
[1779671065493,66.38,77045.86,0.0,0.99185,1e-05,1.35868]
[1779671066495,66.38,77013.73,0.0,0.99168,1e-05,1.38415]
[1779671068841,66.38,77019.88,0.0,0.99171,1e-05,1.37915]
[1779671073540,66.37,77025.08,0.0,0.99175,1e-05,1.37342]
[1779671078916,66.37,77022.74,0.0,0.99174,1e-05,1.37512]
[1779671080589,66.37,77013.95,0.0,0.99169,1e-05,1.38206]
[1779671085627,66.37,77011.6,0.0,0.99168,1e-05,1.38372]
[1779671086648,66.37,77006.17,0.0,0.99165,1e-05,1.38802]
[1779671091685,66.37,77009.63,0.0,0.99167,1e-05,1.385]
[1779671096720,66.37,77009.23,0.0,0.99167,1e-05,1.38508]
[1779671101754,66.36,77010.46,0.0,0.99168,1e-05,1.38385]
[1779671106791,66.36,77007.24,0.0,0.99166,1e-05,1.3862]
[1779671111826,66.36,77006.89,0.0,0.99166,1e-05,1.38622]
[1779671114848,66.36,77013.2,0.0,0.9917,1e-05,1.38103]
[1779671119884,66.36,77012.91,0.0,0.9917,1e-05,1.38106]
[1779671121901,66.36,77018.7,0.0,0.99173,1e-05,1.37637]
[1779671124917,66.35,77022.95,0.0,0.99175,1e-05,1.3729]
[1779671129951,66.35,77021.29,0.0,0.99174,1e-05,1.37411]
[1779671133980,66.35,77029.11,0.0,0.9918,1e-05,1.36643]
[1779671139343,66.35,77032.43,0.0,0.99182,1e-05,1.36375]
[1779671145062,66.35,77024.76,0.0,0.99177,1e-05,1.36981]
[1779671146068,66.35,77026.93,0.0,0.99179,1e-05,1.36807]
[1779671151102,66.35,77024.04,0.0,0.99177,1e-05,1.3703]
[1779671156137,66.35,77020.87,0.0,0.99175,1e-05,1.37274]
[1779671161172,66.35,77014.46,0.0,0.99172,1e-05,1.37776]
[1779671162179,66.35,77019.8,0.0,0.99175,1e-05,1.37347]
[1779671167215,66.35,77018.8,0.0,0.99174,1e-05,1.37418]
[1779671172251,66.35,77017.72,0.0,0.99174,1e-05,1.37493]
[1779671177285,66.35,77016.63,0.0,0.99173,1e-05,1.37567]
[1779671182320,66.35,77019.65,0.0,0.99175,1e-05,1.37312]
[1779671188361,66.34,77018.99,0.0,0.99175,1e-05,1.37351]
[1779671193397,66.34,77017.05,0.0,0.99175,1e-05,1.37356]
[1779671195418,66.34,77022.2,0.0,0.99177,1e-05,1.36942]
[1779671196419,66.34,77022.75,0.0,0.99178,1e-05,1.36898]
[1779671200453,66.34,77016.69,0.0,0.99174,1e-05,1.37377]
[1779671201457,66.34,77018.17,0.0,0.99175,1e-05,1.37257]
[1779671206493,66.34,77018.06,0.0,0.99175,1e-05,1.37259]
[1779671210521,66.34,77021.9,0.0,0.99177,1e-05,1.36948]
[1779671215558,66.34,77016.42,0.0,0.99174,1e-05,1.3738]
[1779671216565,66.34,77009.28,0.0,0.9917,1e-05,1.37947]
[1779671217571,66.34,77000.96,0.0,0.99166,1e-05,1.3861]
[1779671222606,66.34,77005.52,0.0,0.99168,1e-05,1.38228]
[1779671227642,66.34,77008.48,0.0,0.9917,1e-05,1.37977]
[1779671231670,66.34,77021.2,0.0,0.99177,1e-05,1.36955]
[1779671233683,66.34,77026.54,0.0,0.9918,1e-05,1.36531]
[1779671238718,66.34,77026.17,0.0,0.9918,1e-05,1.3656]
[1779671245767,66.34,77027.81,0.0,0.99181,1e-05,1.36432]
[1779671252817,66.34,77030.38,0.0,0.99183,1e-05,1.36094]
[1779671257851,66.34,77028.55,0.0,0.99182,1e-05,1.36241]
[1779671261879,66.34,77043.56,0.0,0.9919,1e-05,1.35063]
[1779671266913,66.34,77046.61,0.0,0.99192,1e-05,1.34838]
[1779671272956,66.34,77049.99,0.0,0.99194,1e-05,1.34591]
[1779671277991,66.34,77051.33,0.0,0.99194,1e-05,1.34501]
[1779671280018,66.34,77047.4,0.0,0.99192,1e-05,1.34813]
[1779671285042,66.34,77050.71,0.0,0.99194,1e-05,1.34565]
[1779671290409,66.35,77054.85,0.0,0.99196,1e-05,1.34255]
[1779671296118,66.35,77051.18,0.0,0.99194,1e-05,1.34558]
[1779671301153,66.35,77055.35,0.0,0.99196,1e-05,1.34242]
[1779671302161,66.35,77061.31,0.0,0.99199,1e-05,1.3378]
[1779671303167,66.35,77061.83,0.0,0.992,1e-05,1.33743]
[1779671308203,66.35,77059.23,0.0,0.99198,1e-05,1.33974]
[1779671309210,66.35,77048.43,0.0,0.99192,1e-05,1.34821]
[1779671310547,66.35,77049.49,0.0,0.99193,1e-05,1.3474]
[1779671316261,66.35,77047.41,0.0,0.99192,1e-05,1.34776]
[1779671320617,66.35,77033.16,0.0,0.99184,1e-05,1.35904]
[1779671323308,66.35,77022.34,0.0,0.99178,1e-05,1.3676]
[1779671324315,66.35,77023.22,0.0,0.99179,1e-05,1.36689]
[1779671329351,66.35,77021.31,0.0,0.99178,1e-05,1.36836]
[1779671334385,66.35,77017.85,0.0,0.99176,1e-05,1.37107]
[1779671336400,66.35,77022.95,0.0,0.99179,1e-05,1.367]
[1779671340430,66.35,77016.04,0.0,0.99175,1e-05,1.37247]
[1779671345464,66.35,77018.79,0.0,0.99177,1e-05,1.37023]
[1779671349491,66.35,77022.89,0.0,0.99179,1e-05,1.36695]
[1779671352511,66.35,77025.44,0.0,0.9918,1e-05,1.36494]
[1779671356542,66.35,77034.8,0.0,0.99185,1e-05,1.35757]
[1779671357547,66.35,77040.03,0.0,0.99188,1e-05,1.35347]
[1779671360570,66.35,77038.9,0.0,0.99188,1e-05,1.35445]
[1779671363591,66.35,77031.58,0.0,0.99183,1e-05,1.36029]
[1779671365605,66.35,77027.01,0.0,0.99181,1e-05,1.36393]
[1779671370640,66.35,77020.88,0.0,0.99178,1e-05,1.36884]
[1779671371648,66.35,77016.1,0.0,0.99176,1e-05,1.37126]
[1779671376684,66.35,77013.12,0.0,0.99174,1e-05,1.37361]
[1779671384740,66.35,77014.98,0.0,0.99175,1e-05,1.37211]
[1779671386754,66.35,77020.36,0.0,0.99178,1e-05,1.36784]
[1779671391789,66.35,77015.05,0.0,0.99175,1e-05,1.37211]
[1779671393803,66.35,76998.66,0.0,0.99166,1e-05,1.38517]
[1779671398838,66.35,76999.63,0.0,0.99167,1e-05,1.38427]
[1779671401196,66.35,76990.05,0.0,0.99161,1e-05,1.39191]
[1779671401873,66.35,76990.05,0.0,0.99161,1e-05,1.39187]
[1779671403883,66.35,77001.62,0.0,0.99168,1e-05,1.38251]
[1779671408922,66.35,77007.58,0.0,0.99171,1e-05,1.37762]
[1779671413952,66.35,77008.54,0.0,0.99172,1e-05,1.37675]
[1779671416973,66.35,77015.72,0.0,0.99176,1e-05,1.37098]
[1779671422008,66.35,77016.14,0.0,0.99176,1e-05,1.3706]
[1779671427044,66.35,77016.19,0.0,0.99176,1e-05,1.37052]
[1779671431410,66.35,77010.74,0.0,0.99174,1e-05,1.37342]
[1779671437114,66.35,77010.39,0.0,0.99174,1e-05,1.37361]
[1779671442149,66.35,77010.1,0.0,0.99174,1e-05,1.37375]
[1779671447186,66.34,77010.05,0.0,0.99174,1e-05,1.37371]
[1779671452220,66.34,77009.12,0.0,0.99173,1e-05,1.37436]
[1779671453228,66.34,76998.38,0.0,0.99167,1e-05,1.38291]
[1779671454236,66.34,76991.08,0.0,0.99163,1e-05,1.38872]
[1779671459270,66.34,76992.27,0.0,0.99164,1e-05,1.38753]
[1779671464306,66.34,76993.54,0.0,0.99165,1e-05,1.38628]
[1779671469341,66.34,76995.33,0.0,0.99166,1e-05,1.38461]
[1779671474375,66.34,76997.7,0.0,0.99168,1e-05,1.38249]
[1779671476389,66.33,76991.75,0.0,0.99164,1e-05,1.38717]
[1779671480418,66.33,76984.19,0.0,0.9916,1e-05,1.39304]
[1779671483438,66.33,76980.56,0.0,0.99158,1e-05,1.39578]
[1779671488474,66.33,76979.35,0.0,0.99158,1e-05,1.39643]
[1779671489480,66.33,76986.3,0.0,0.99162,1e-05,1.39075]
[1779671490487,66.33,76991.51,0.0,0.99165,1e-05,1.3865]
[1779671493508,66.33,76995.69,0.0,0.99168,1e-05,1.38161]
[1779671498543,66.32,76996.08,0.0,0.99168,1e-05,1.3811]
[1779671503578,66.32,76997.47,0.0,0.99169,1e-05,1.3798]
[1779671509621,66.32,76997.73,0.0,0.9917,1e-05,1.37938]
[1779671514654,66.32,76998.03,0.0,0.9917,1e-05,1.37898]
[1779671519690,66.32,76998.49,0.0,0.9917,1e-05,1.37844]
[1779671524725,66.32,77003.75,0.0,0.99173,1e-05,1.37408]
[1779671528753,66.32,77009.57,0.0,0.99177,1e-05,1.36935]
[1779671533787,66.31,77006.96,0.0,0.99175,1e-05,1.37134]
[1779671538825,66.31,77009.72,0.0,0.99177,1e-05,1.36903]
[1779671540839,66.31,77014.78,0.0,0.9918,1e-05,1.36498]
[1779671545872,66.31,77012.01,0.0,0.99178,1e-05,1.36712]
[1779671550908,66.31,77012.12,0.0,0.99178,1e-05,1.36696]
[1779671555943,66.31,77014.85,0.0,0.99181,1e-05,1.36339]
[1779671556950,66.31,77009.36,0.0,0.99178,1e-05,1.36774]
[1779671560978,66.31,77002.08,0.0,0.99174,1e-05,1.37347]
[1779671565012,66.31,77019.8,0.0,0.99183,1e-05,1.35934]
[1779671566014,66.31,77026.51,0.0,0.99187,1e-05,1.35406]
[1779671571062,66.31,77025.43,0.0,0.99186,1e-05,1.35497]
[1779671576088,66.31,77020.96,0.0,0.99184,1e-05,1.35853]
[1779671578103,66.31,77015.87,0.0,0.99181,1e-05,1.36256]
[1779671586158,66.31,77014.6,0.0,0.9918,1e-05,1.36355]
[1779671591192,66.31,77014.97,0.0,0.99181,1e-05,1.36326]
[1779671596228,66.31,77016.66,0.0,0.99182,1e-05,1.36193]
[1779671601263,66.31,77018.55,0.0,0.99183,1e-05,1.36046]
[1779671606298,66.31,77018.35,0.0,0.99183,1e-05,1.36065]
[1779671608312,66.31,77028.63,0.0,0.99188,1e-05,1.35256]
[1779671610334,66.31,77042.32,0.0,0.99196,1e-05,1.34188]
[1779671615372,66.31,77040.07,0.0,0.99195,1e-05,1.34246]
[1779671620405,66.32,77041.18,0.0,0.99196,1e-05,1.34177]
[1779671625441,66.32,77043.34,0.0,0.99197,1e-05,1.34027]
[1779671630475,66.32,77044.58,0.0,0.99197,1e-05,1.33949]
[1779671635509,66.32,77045.83,0.0,0.99198,1e-05,1.33869]
[1779671640546,66.33,77050.09,0.0,0.99199,1e-05,1.33633]
[1779671645580,66.33,77043.65,0.0,0.99196,1e-05,1.34155]
[1779671647595,66.33,77038.29,0.0,0.99193,1e-05,1.34581]
[1779671649609,66.33,77035.59,0.0,0.99191,1e-05,1.34797]
[1779671652964,66.33,77052.85,0.0,0.99201,1e-05,1.33455]
[1779671653638,66.33,77052.85,0.0,0.99201,1e-05,1.33458]
[1779671654644,66.34,77054.89,0.0,0.99201,1e-05,1.33344]
[1779671659680,66.36,77080.24,0.0,0.99213,1e-05,1.31612]
[1779671660687,66.36,77082.55,0.0,0.99215,1e-05,1.31442]
[1779671665721,66.36,77083.32,0.0,0.99215,1e-05,1.31423]
[1779671670757,66.37,77082.85,0.0,0.99214,1e-05,1.315]
[1779671675793,66.37,77086.65,0.0,0.99217,1e-05,1.31115]
[1779671679821,66.37,77088.94,0.0,0.99218,1e-05,1.30976]
[1779671684857,66.38,77089.42,0.0,0.99218,1e-05,1.30985]
[1779671689893,66.38,77089.66,0.0,0.99218,1e-05,1.31012]
[1779671694931,66.38,77089.99,0.0,0.99217,1e-05,1.31031]
[1779671697953,66.39,77096.44,0.0,0.99221,1e-05,1.30564]
[1779671698959,66.39,77096.58,0.0,0.9922,1e-05,1.3065]
[1779671701981,66.42,77100.99,0.0,0.9922,1e-05,1.30607]
[1779671704000,66.43,77125.85,0.0,0.99233,1e-05,1.28826]
[1779671705002,66.43,77134.04,0.0,0.99237,1e-05,1.28222]
[1779671706008,66.43,77134.0,0.0,0.99237,1e-05,1.28239]
[1779671711052,66.44,77129.14,0.0,0.99234,1e-05,1.28685]
[1779671716082,66.45,77125.63,0.0,0.99231,1e-05,1.29011]
[1779671720111,66.45,77132.19,0.0,0.99235,1e-05,1.28566]
[1779671728167,66.46,77132.09,0.0,0.99234,1e-05,1.28675]
[1779671733201,66.46,77129.69,0.0,0.99233,1e-05,1.28785]
[1779671738237,66.47,77130.42,0.0,0.99233,1e-05,1.28791]
[1779671743604,66.48,77129.1,0.0,0.99232,1e-05,1.2895]
[1779671749314,66.48,77134.24,0.0,0.99234,1e-05,1.28635]
[1779671753681,66.49,77153.43,0.0,0.99244,1e-05,1.27252]
[1779671755364,66.49,77166.93,0.0,0.9925,1e-05,1.26279]
[1779671757375,66.49,77160.83,0.0,0.99247,1e-05,1.26765]
[1779671760430,66.5,77154.4,0.0,0.99243,1e-05,1.27275]
[1779671761411,66.5,77145.83,0.0,0.99239,1e-05,1.27943]
[1779671762410,66.5,77137.81,0.0,0.99235,1e-05,1.28558]
[1779671767448,66.5,77139.48,0.0,0.99235,1e-05,1.2848]
[1779671769465,66.51,77127.63,0.0,0.99229,1e-05,1.29407]
[1779671772485,66.51,77117.57,0.0,0.99223,1e-05,1.30197]
[1779671777519,66.51,77118.29,0.0,0.99223,1e-05,1.30173]
[1779671782554,66.52,77120.64,0.0,0.99224,1e-05,1.3004]
[1779671785577,66.52,77115.15,0.0,0.99221,1e-05,1.30479]
[1779671787591,66.52,77122.13,0.0,0.99225,1e-05,1.29962]
[1779671792624,66.52,77123.84,0.0,0.99226,1e-05,1.29731]
[1779671797663,66.53,77142.41,0.0,0.99236,1e-05,1.2838]
[1779671798671,66.53,77149.95,0.0,0.9924,1e-05,1.27825]
[1779671799678,66.53,77151.28,0.0,0.9924,1e-05,1.27737]
[1779671804040,66.53,77173.3,0.0,0.99251,1e-05,1.26161]
[1779671805721,66.53,77164.44,0.0,0.99246,1e-05,1.26833]
[1779671806727,66.54,77160.95,0.0,0.99244,1e-05,1.27106]
[1779671811762,66.54,77161.85,0.0,0.99245,1e-05,1.27106]
[1779671816798,66.55,77164.31,0.0,0.99245,1e-05,1.26989]
[1779671821834,66.55,77168.5,0.0,0.99247,1e-05,1.26745]
[1779671822841,66.56,77160.97,0.0,0.99243,1e-05,1.27319]
[1779671824211,66.56,77160.08,0.0,0.99242,1e-05,1.2741]
[1779671825863,66.56,77154.66,0.0,0.9924,1e-05,1.27827]
[1779671830901,66.57,77155.17,0.0,0.99239,1e-05,1.27858]
[1779671835933,66.57,77144.9,0.0,0.99234,1e-05,1.28685]
[1779671837947,66.57,77139.2,0.0,0.99231,1e-05,1.29133]
[1779671842983,66.58,77134.41,0.0,0.99228,1e-05,1.29541]
[1779671848021,66.58,77131.02,0.0,0.99226,1e-05,1.29842]
[1779671849028,66.58,77138.42,0.0,0.99229,1e-05,1.29293]
[1779671854062,66.59,77138.91,0.0,0.9923,1e-05,1.29174]
[1779671857083,66.59,77144.05,0.0,0.99233,1e-05,1.28821]
[1779671862117,66.59,77145.26,0.0,0.99233,1e-05,1.28775]
[1779671867154,66.6,77147.28,0.0,0.99234,1e-05,1.2868]
[1779671872188,66.6,77148.47,0.0,0.99234,1e-05,1.28659]
[1779671877223,66.61,77152.55,0.0,0.99236,1e-05,1.28399]
[1779671882269,66.61,77152.35,0.0,0.99235,1e-05,1.28485]
[1779671883276,66.61,77144.19,0.0,0.99231,1e-05,1.29099]
[1779671884283,66.62,77145.67,0.0,0.99231,1e-05,1.29009]
[1779671885290,66.62,77133.56,0.0,0.99225,1e-05,1.29933]
[1779671890325,66.62,77130.79,0.0,0.99223,1e-05,1.30187]
[1779671895361,66.63,77130.49,0.0,0.99223,1e-05,1.30255]
[1779671898384,66.63,77124.85,0.0,0.9922,1e-05,1.30712]
[1779671899387,66.63,77119.55,0.0,0.99217,1e-05,1.31124]
[1779671902409,66.63,77112.99,0.0,0.99213,1e-05,1.31649]
[1779671904760,66.63,77120.02,0.0,0.99217,1e-05,1.31119]
[1779671905429,66.63,77120.02,0.0,0.99217,1e-05,1.31134]
[1779671910493,66.64,77114.82,0.0,0.99214,1e-05,1.31565]
[1779671911478,66.64,77114.82,0.0,0.99214,1e-05,1.31446]
[1779671912487,66.64,77102.47,0.0,0.99208,1e-05,1.324]
[1779671917521,66.64,77104.59,0.0,0.99208,1e-05,1.32311]
[1779671922558,66.65,77110.42,0.0,0.99211,1e-05,1.31893]
[1779671927590,66.65,77109.1,0.0,0.9921,1e-05,1.32025]
[1779671933633,66.65,77110.35,0.0,0.99211,1e-05,1.3196]
[1779671938670,66.65,77111.75,0.0,0.99211,1e-05,1.31882]
[1779671945044,66.66,77108.67,0.0,0.99209,1e-05,1.32151]
[1779671947739,66.66,77098.94,0.0,0.99204,1e-05,1.32922]
[1779671948740,66.66,77098.94,0.0,0.99204,1e-05,1.32926]
[1779671953776,66.66,77102.03,0.0,0.99206,1e-05,1.32708]
[1779671958812,66.66,77103.28,0.0,0.99206,1e-05,1.3263]
[1779671963847,66.67,77102.85,0.0,0.99206,1e-05,1.3269]
[1779671968881,66.67,77102.41,0.0,0.99205,1e-05,1.32746]
[1779671973915,66.67,77109.42,0.0,0.9921,1e-05,1.32094]
[1779671978951,66.67,77111.0,0.0,0.9921,1e-05,1.31999]
[1779671983987,66.67,77113.28,0.0,0.99211,1e-05,1.31845]
[1779671989029,66.68,77100.46,0.0,0.99204,1e-05,1.32901]
[1779671990038,66.68,77099.36,0.0,0.99204,1e-05,1.32989]
[1779671994069,66.68,77136.85,0.0,0.99223,1e-05,1.30133]
[1779671995393,66.68,77136.37,0.0,0.99223,1e-05,1.30185]
[1779672001117,66.69,77133.6,0.0,0.99221,1e-05,1.30434]
[1779672002124,66.69,77140.63,0.0,0.99225,1e-05,1.29917]
[1779672003137,66.69,77140.63,0.0,0.99225,1e-05,1.29925]
[1779672005464,66.69,77147.97,0.0,0.99229,1e-05,1.29389]
[1779672011188,66.69,77147.79,0.0,0.99228,1e-05,1.29449]
[1779672015214,66.7,77152.48,0.0,0.9923,1e-05,1.29143]
[1779672020251,66.7,77164.09,0.0,0.99236,1e-05,1.28321]
[1779672025294,66.71,77167.77,0.0,0.99238,1e-05,1.28088]
[1779672028305,66.71,77172.9,0.0,0.9924,1e-05,1.27737]
[1779672030321,66.71,77177.98,0.0,0.99242,1e-05,1.27392]
[1779672034348,66.72,77171.92,0.0,0.9924,1e-05,1.27756]
[1779672039383,66.72,77170.74,0.0,0.99239,1e-05,1.27895]
[1779672044419,66.73,77171.17,0.0,0.99239,1e-05,1.27913]
[1779672049454,66.73,77166.21,0.0,0.99236,1e-05,1.28323]
[1779672054491,66.73,77161.52,0.0,0.99233,1e-05,1.28719]
[1779672059525,66.74,77160.4,0.0,0.99232,1e-05,1.28856]
[1779672064561,66.74,77165.14,0.0,0.99234,1e-05,1.28544]
[1779672067581,66.74,77170.31,0.0,0.99237,1e-05,1.28174]
[1779672069597,66.75,77173.88,0.0,0.99239,1e-05,1.27934]
[1779672073623,66.75,77181.33,0.0,0.99242,1e-05,1.27417]
[1779672078660,66.75,77186.72,0.0,0.99245,1e-05,1.27057]
[1779672083692,66.76,77186.76,0.0,0.99244,1e-05,1.27117]
[1779672086029,66.76,77175.33,0.0,0.99238,1e-05,1.27989]
[1779672086714,66.76,77175.33,0.0,0.99238,1e-05,1.27998]
[1779672091749,66.77,77172.28,0.0,0.99237,1e-05,1.28137]
[1779672096785,66.77,77174.6,0.0,0.99238,1e-05,1.28007]
[1779672101820,66.77,77177.59,0.0,0.99239,1e-05,1.2782]
[1779672106854,66.78,77177.06,0.0,0.99239,1e-05,1.27914]
[1779672112895,66.78,77176.71,0.0,0.99238,1e-05,1.27984]
[1779672117943,66.79,77170.35,0.0,0.99234,1e-05,1.2851]
[1779672118944,66.79,77161.33,0.0,0.9923,1e-05,1.29194]
[1779672123978,66.79,77161.16,0.0,0.99229,1e-05,1.29242]
[1779672129016,66.79,77158.05,0.0,0.99228,1e-05,1.29507]
[1779672133049,66.8,77152.8,0.0,0.99225,1e-05,1.29933]
[1779672138085,66.8,77153.17,0.0,0.99225,1e-05,1.2995]
[1779672139093,66.8,77153.36,0.0,0.99225,1e-05,1.29944]
[1779672140105,66.8,77144.94,0.0,0.9922,1e-05,1.3059]
[1779672145138,66.8,77140.04,0.0,0.99217,1e-05,1.31001]
[1779672146456,66.81,77135.0,0.0,0.99215,1e-05,1.31392]
[1779672152186,66.81,77132.76,0.0,0.99214,1e-05,1.31467]
[1779672155207,66.81,77126.3,0.0,0.9921,1e-05,1.31992]
[1779672156527,66.81,77129.32,0.0,0.99212,1e-05,1.31775]
[1779672158230,66.81,77129.75,0.0,0.99212,1e-05,1.31758]
[1779672164271,66.82,77132.38,0.0,0.99213,1e-05,1.31597]
[1779672169307,66.82,77137.53,0.0,0.99215,1e-05,1.31243]
[1779672171322,66.82,77140.86,0.0,0.99217,1e-05,1.31014]
[1779672174341,66.82,77148.32,0.0,0.99221,1e-05,1.30465]
[1779672176667,66.83,77160.28,0.0,0.99227,1e-05,1.29589]
[1779672178369,66.83,77160.12,0.0,0.99227,1e-05,1.29622]
[1779672183404,66.83,77163.83,0.0,0.99228,1e-05,1.29383]
[1779672187433,66.84,77168.86,0.0,0.99231,1e-05,1.29046]
[1779672192467,66.84,77170.93,0.0,0.99231,1e-05,1.28944]
[1779672197502,66.85,77174.72,0.0,0.99233,1e-05,1.28724]
[1779672202536,66.85,77176.83,0.0,0.99234,1e-05,1.28622]
[1779672207572,66.86,77179.77,0.0,0.99235,1e-05,1.28456]
[1779672208579,66.86,77172.54,0.0,0.99231,1e-05,1.29007]
[1779672213614,66.86,77172.23,0.0,0.99231,1e-05,1.28936]
[1779672219657,66.87,77170.37,0.0,0.9923,1e-05,1.29145]
[1779672224691,66.87,77169.85,0.0,0.99229,1e-05,1.29223]
[1779672229727,66.88,77176.33,0.0,0.99232,1e-05,1.28783]
[1779672234761,66.88,77180.22,0.0,0.99234,1e-05,1.28539]
[1779672239798,66.88,77177.19,0.0,0.99232,1e-05,1.28812]
[1779672244830,66.89,77180.83,0.0,0.99234,1e-05,1.28594]
[1779672249866,66.89,77185.42,0.0,0.99236,1e-05,1.28298]
[1779672254903,66.9,77186.09,0.0,0.99236,1e-05,1.28287]
[1779672259937,66.9,77191.16,0.0,0.99238,1e-05,1.27969]
[1779672260944,66.9,77184.18,0.0,0.99234,1e-05,1.285]
[1779672265979,66.91,77181.18,0.0,0.99233,1e-05,1.28771]
[1779672271014,66.91,77181.98,0.0,0.99233,1e-05,1.28617]
[1779672275059,66.92,77184.46,0.0,0.99234,1e-05,1.28483]
[1779672277382,66.92,77175.41,0.0,0.9923,1e-05,1.2919]
[1779672280095,66.92,77167.88,0.0,0.99225,1e-05,1.29775]
[1779672284122,66.92,77159.18,0.0,0.99221,1e-05,1.30463]
[1779672287453,66.93,77175.68,0.0,0.99229,1e-05,1.29252]
[1779672293184,66.93,77175.76,0.0,0.99229,1e-05,1.29292]
[1779672298220,66.93,77175.49,0.0,0.99228,1e-05,1.29357]
[1779672303255,66.94,77181.82,0.0,0.99231,1e-05,1.28926]
[1779672308290,66.94,77186.19,0.0,0.99233,1e-05,1.28637]
[1779672313327,66.95,77185.78,0.0,0.99233,1e-05,1.28718]
[1779672314335,66.95,77175.99,0.0,0.99228,1e-05,1.29472]
[1779672315341,66.95,77171.57,0.0,0.99225,1e-05,1.29813]
[1779672317670,66.95,77170.39,0.0,0.99225,1e-05,1.29917]
[1779672323398,66.95,77167.62,0.0,0.99223,1e-05,1.3017]
[1779672329440,66.96,77167.87,0.0,0.99223,1e-05,1.30202]
[1779672330446,66.96,77151.96,0.0,0.99214,1e-05,1.31413]
[1779672333466,66.96,77133.91,0.0,0.99205,1e-05,1.32671]
[1779672338502,66.96,77130.75,0.0,0.99203,1e-05,1.32926]
[1779672343538,66.96,77127.79,0.0,0.99202,1e-05,1.33164]
[1779672348572,66.96,77125.34,0.0,0.992,1e-05,1.33367]
[1779672353608,66.96,77124.79,0.0,0.992,1e-05,1.33419]
[1779672358642,66.96,77126.98,0.0,0.99201,1e-05,1.33262]
[1779672362670,66.97,77132.48,0.0,0.99204,1e-05,1.32849]
[1779672367705,66.97,77135.13,0.0,0.99205,1e-05,1.32657]
[1779672372740,66.97,77137.57,0.0,0.99207,1e-05,1.32486]
[1779672375761,66.97,77144.92,0.0,0.9921,1e-05,1.31934]
[1779672376768,66.97,77142.93,0.0,0.99209,1e-05,1.3209]
[1779672381803,66.97,77150.14,0.0,0.99213,1e-05,1.31561]
[1779672382810,66.97,77150.49,0.0,0.99213,1e-05,1.31545]
[1779672387845,66.97,77149.07,0.0,0.99212,1e-05,1.31673]
[1779672392880,66.98,77150.24,0.0,0.99213,1e-05,1.31474]
[1779672397915,66.98,77148.75,0.0,0.99212,1e-05,1.31613]
[1779672402953,66.98,77148.65,0.0,0.99212,1e-05,1.3165]
[1779672403958,66.98,77143.12,0.0,0.99209,1e-05,1.32072]
[1779672404965,66.98,77143.12,0.0,0.99209,1e-05,1.32076]
[1779672408992,66.98,77136.6,0.0,0.99206,1e-05,1.32593]
[1779672414027,66.98,77135.32,0.0,0.99205,1e-05,1.32704]
[1779672419064,66.98,77138.55,0.0,0.99207,1e-05,1.32468]
[1779672422087,66.99,77145.13,0.0,0.9921,1e-05,1.31972]
[1779672427120,66.99,77144.85,0.0,0.9921,1e-05,1.32005]
[1779672436186,66.99,77145.29,0.0,0.9921,1e-05,1.31993]
[1779672444241,66.99,77146.46,0.0,0.9921,1e-05,1.31923]
[1779672449277,66.99,77146.19,0.0,0.9921,1e-05,1.31957]
[1779672455320,66.99,77146.48,0.0,0.99211,1e-05,1.31812]
[1779672456327,66.99,77153.52,0.0,0.99215,1e-05,1.31281]
[1779672461361,66.99,77152.22,0.0,0.99214,1e-05,1.31393]
[1779672464382,67.0,77145.33,0.0,0.9921,1e-05,1.31932]
[1779672465389,67.0,77145.5,0.0,0.9921,1e-05,1.31922]
[1779672468737,67.0,77140.16,0.0,0.99207,1e-05,1.32339]
[1779672470425,67.0,77131.47,0.0,0.99203,1e-05,1.33006]
[1779672472440,67.0,77130.59,0.0,0.99202,1e-05,1.33076]
[1779672475467,67.0,77102.15,0.0,0.99187,1e-05,1.35282]
[1779672476474,67.0,77102.77,0.0,0.99187,1e-05,1.35231]
[1779672481509,67.0,77108.95,0.0,0.99191,1e-05,1.34735]
[1779672486545,66.99,77108.56,0.0,0.9919,1e-05,1.3475]
[1779672491579,66.99,77106.63,0.0,0.9919,1e-05,1.34885]
[1779672496616,66.99,77105.77,0.0,0.99189,1e-05,1.34937]
[1779672498947,66.99,77095.53,0.0,0.99184,1e-05,1.3573]
[1779672499636,66.99,77094.48,0.0,0.99183,1e-05,1.35808]
[1779672504670,66.99,77092.29,0.0,0.99182,1e-05,1.35958]
[1779672510713,66.99,77089.71,0.0,0.99181,1e-05,1.36131]
[1779672515747,66.98,77086.57,0.0,0.9918,1e-05,1.36224]
[1779672520782,66.98,77084.35,0.0,0.99179,1e-05,1.36379]
[1779672525817,66.98,77082.04,0.0,0.99178,1e-05,1.36543]
[1779672530853,66.98,77078.84,0.0,0.99176,1e-05,1.36774]
[1779672536895,66.98,77076.6,0.0,0.99175,1e-05,1.36934]
[1779672540924,66.98,77070.79,0.0,0.99172,1e-05,1.37375]
[1779672541931,66.98,77063.88,0.0,0.99168,1e-05,1.37922]
[1779672542938,66.98,77064.6,0.0,0.99168,1e-05,1.3786]
[1779672548980,66.97,77062.48,0.0,0.99168,1e-05,1.37999]
[1779672549986,66.97,77072.15,0.0,0.99173,1e-05,1.37229]
[1779672550993,66.97,77072.15,0.0,0.99173,1e-05,1.3722]
[1779672556031,66.97,77075.93,0.0,0.99175,1e-05,1.36906]
[1779672560064,66.97,77081.12,0.0,0.99178,1e-05,1.3649]
[1779672565093,66.97,77085.06,0.0,0.9918,1e-05,1.36171]
[1779672567107,66.97,77093.74,0.0,0.99185,1e-05,1.35488]
[1779672572141,66.97,77095.96,0.0,0.99187,1e-05,1.35174]
[1779672577177,66.97,77102.05,0.0,0.9919,1e-05,1.34699]
[1779672582212,66.97,77098.77,0.0,0.99189,1e-05,1.34956]
[1779672587247,66.97,77099.82,0.0,0.99189,1e-05,1.34876]
[1779672593290,66.97,77101.69,0.0,0.9919,1e-05,1.34733]
[1779672598330,66.97,77105.23,0.0,0.99192,1e-05,1.34461]
[1779672603365,66.97,77104.6,0.0,0.99192,1e-05,1.34515]
[1779672608406,66.97,77105.6,0.0,0.99192,1e-05,1.34442]
[1779672616460,66.97,77106.8,0.0,0.99193,1e-05,1.34359]
[1779672621491,66.97,77110.78,0.0,0.99195,1e-05,1.34055]
[1779672623506,66.97,77118.62,0.0,0.99199,1e-05,1.33454]
[1779672628540,66.97,77117.58,0.0,0.99199,1e-05,1.33548]
[1779672633575,66.97,77115.22,0.0,0.99198,1e-05,1.33606]
[1779672636597,66.98,77102.12,0.0,0.99191,1e-05,1.34633]
[1779672637603,66.98,77098.63,0.0,0.99189,1e-05,1.34905]
[1779672639936,66.98,77091.61,0.0,0.99185,1e-05,1.35454]
[1779672641676,66.98,77061.94,0.0,0.99169,1e-05,1.37789]
[1779672642640,66.98,77061.82,0.0,0.99169,1e-05,1.37798]
[1779672643654,66.98,77052.94,0.0,0.99164,1e-05,1.38498]
[1779672644658,66.98,77051.81,0.0,0.99163,1e-05,1.38582]
[1779672650010,66.97,77050.59,0.0,0.99163,1e-05,1.38647]
[1779672655736,66.97,77052.46,0.0,0.99164,1e-05,1.38458]
[1779672661779,66.97,77048.82,0.0,0.99162,1e-05,1.38705]
[1779672666814,66.96,77049.24,0.0,0.99163,1e-05,1.38635]
[1779672671847,66.96,77048.84,0.0,0.99163,1e-05,1.38631]
[1779672676885,66.96,77048.14,0.0,0.99163,1e-05,1.38651]
[1779672681922,66.95,77050.44,0.0,0.99164,1e-05,1.38434]
[1779672684944,66.95,77052.75,0.0,0.99166,1e-05,1.38232]
[1779672687965,66.95,77059.38,0.0,0.99169,1e-05,1.37688]
[1779672693001,66.95,77061.12,0.0,0.99171,1e-05,1.37388]
[1779672698035,66.95,77058.93,0.0,0.9917,1e-05,1.37539]
[1779672703079,66.94,77058.55,0.0,0.9917,1e-05,1.37547]
[1779672707107,66.94,77063.84,0.0,0.99173,1e-05,1.37112]
[1779672709120,66.94,77063.38,0.0,0.99173,1e-05,1.37139]
[1779672712142,66.94,77056.62,0.0,0.99169,1e-05,1.37667]
[1779672713148,66.94,77057.21,0.0,0.9917,1e-05,1.37616]
[1779672719190,66.94,77060.16,0.0,0.99171,1e-05,1.37356]
[1779672722213,66.94,77049.66,0.0,0.99166,1e-05,1.38177]
[1779672727246,66.94,77048.12,0.0,0.99165,1e-05,1.38273]
[1779672732281,66.93,77049.76,0.0,0.99166,1e-05,1.38118]
[1779672734297,66.93,77055.71,0.0,0.99169,1e-05,1.37636]
[1779672735303,66.93,77060.74,0.0,0.99172,1e-05,1.37234]
[1779672740337,66.93,77058.97,0.0,0.99171,1e-05,1.37356]
[1779672745372,66.93,77056.53,0.0,0.9917,1e-05,1.37531]
[1779672750407,66.93,77055.18,0.0,0.9917,1e-05,1.3762]
[1779672753428,66.93,77044.03,0.0,0.99164,1e-05,1.38355]
[1779672755444,66.93,77036.01,0.0,0.9916,1e-05,1.38984]
[1779672760791,66.92,77037.79,0.0,0.99161,1e-05,1.38812]
[1779672766521,66.92,77039.15,0.0,0.99162,1e-05,1.38669]
[1779672771554,66.92,77040.27,0.0,0.99163,1e-05,1.38551]
[1779672776591,66.91,77039.98,0.0,0.99163,1e-05,1.38545]
[1779672781624,66.91,77041.4,0.0,0.99164,1e-05,1.38404]
[1779672787667,66.91,77041.88,0.0,0.99164,1e-05,1.38332]
[1779672791002,66.91,77054.66,0.0,0.99172,1e-05,1.37302]
[1779672791696,66.91,77054.66,0.0,0.99172,1e-05,1.37298]
[1779672793709,66.91,77062.03,0.0,0.99176,1e-05,1.3671]
[1779672795723,66.91,77068.04,0.0,0.99179,1e-05,1.36232]
[1779672801075,66.91,77065.64,0.0,0.99178,1e-05,1.36412]
[1779672808814,66.9,77064.81,0.0,0.99178,1e-05,1.36464]
[1779672813851,66.9,77064.76,0.0,0.99178,1e-05,1.36323]
[1779672815865,66.9,77074.7,0.0,0.99184,1e-05,1.35541]
[1779672816871,66.9,77078.89,0.0,0.99186,1e-05,1.35214]
[1779672817879,66.9,77087.92,0.0,0.99191,1e-05,1.3451]
[1779672818885,66.9,77089.82,0.0,0.99192,1e-05,1.34365]
[1779672821217,66.9,77096.89,0.0,0.99196,1e-05,1.33821]
[1779672823921,66.91,77091.02,0.0,0.99193,1e-05,1.34286]
[1779672824927,66.91,77083.14,0.0,0.99188,1e-05,1.34902]
[1779672825937,66.91,77082.67,0.0,0.99188,1e-05,1.3494]
[1779672829962,66.91,77088.75,0.0,0.99191,1e-05,1.3447]
[1779672834997,66.91,77093.4,0.0,0.99194,1e-05,1.34115]
[1779672836007,66.91,77098.45,0.0,0.99197,1e-05,1.33725]
[1779672839027,66.91,77099.64,0.0,0.99197,1e-05,1.33641]
[1779672841359,66.91,77087.39,0.0,0.9919,1e-05,1.34597]
[1779672842048,66.91,77087.39,0.0,0.9919,1e-05,1.34598]
[1779672848090,66.91,77087.16,0.0,0.9919,1e-05,1.34621]
[1779672853124,66.91,77089.0,0.0,0.99191,1e-05,1.34481]
[1779672858166,66.91,77086.47,0.0,0.9919,1e-05,1.3468]
[1779672864207,66.91,77084.89,0.0,0.99189,1e-05,1.34804]
[1779672869243,66.91,77082.74,0.0,0.99188,1e-05,1.34972]
[1779672874278,66.91,77081.63,0.0,0.99188,1e-05,1.34921]
[1779672878306,66.91,77072.04,0.0,0.99183,1e-05,1.35671]
[1779672882334,66.91,77078.82,0.0,0.99186,1e-05,1.35137]
[1779672885358,66.91,77085.23,0.0,0.9919,1e-05,1.34637]
[1779672887376,66.91,77091.12,0.0,0.99193,1e-05,1.34181]
[1779672892405,66.91,77093.95,0.0,0.99195,1e-05,1.33966]
[1779672894419,66.91,77099.6,0.0,0.99198,1e-05,1.33531]
[1779672896432,66.91,77105.76,0.0,0.99201,1e-05,1.33059]
[1779672898447,66.91,77112.94,0.0,0.99205,1e-05,1.32511]
[1779672900461,66.91,77118.35,0.0,0.99208,1e-05,1.32103]
[1779672905496,66.91,77118.44,0.0,0.99208,1e-05,1.32118]
[1779672908517,66.91,77124.22,0.0,0.99211,1e-05,1.31689]
[1779672909524,66.91,77122.98,0.0,0.9921,1e-05,1.3179]
[1779672914562,66.92,77119.12,0.0,0.99208,1e-05,1.32116]
[1779672920609,66.92,77116.23,0.0,0.99206,1e-05,1.32368]
[1779672925635,66.92,77124.26,0.0,0.9921,1e-05,1.31779]
[1779672930671,66.93,77122.75,0.0,0.99209,1e-05,1.31923]
[1779672935707,66.93,77122.59,0.0,0.99209,1e-05,1.31829]
[1779672940741,66.93,77123.02,0.0,0.99209,1e-05,1.31826]
[1779672945777,66.93,77122.53,0.0,0.99209,1e-05,1.31894]
[1779672950812,66.94,77127.21,0.0,0.99211,1e-05,1.31567]
[1779672955847,66.94,77126.15,0.0,0.99211,1e-05,1.31679]
[1779672960881,66.94,77129.25,0.0,0.99212,1e-05,1.31475]
[1779672965920,66.94,77136.62,0.0,0.99216,1e-05,1.30946]
[1779672968941,66.95,77130.14,0.0,0.99212,1e-05,1.31459]
[1779672970955,66.95,77126.64,0.0,0.9921,1e-05,1.31738]
[1779672975992,66.95,77123.85,0.0,0.99208,1e-05,1.31978]
[1779672981026,66.95,77128.34,0.0,0.99211,1e-05,1.31661]
[1779672984047,66.95,77117.52,0.0,0.99205,1e-05,1.32505]
[1779672985056,66.95,77116.51,0.0,0.99204,1e-05,1.32586]
[1779672990089,66.96,77117.01,0.0,0.99204,1e-05,1.32566]
[1779672992426,66.96,77110.65,0.0,0.99202,1e-05,1.32927]
[1779672994120,66.96,77108.59,0.0,0.99201,1e-05,1.33092]
[1779672996131,66.96,77104.6,0.0,0.99198,1e-05,1.33405]
[1779673001166,66.96,77101.87,0.0,0.99197,1e-05,1.33625]
[1779673006202,66.96,77098.72,0.0,0.99195,1e-05,1.33877]
[1779673011238,66.96,77096.14,0.0,0.99194,1e-05,1.34082]
[1779673012567,66.96,77089.03,0.0,0.9919,1e-05,1.34635]
[1779673014259,66.96,77089.41,0.0,0.9919,1e-05,1.34605]
[1779673019297,66.96,77089.88,0.0,0.9919,1e-05,1.34566]
[1779673024333,66.96,77089.35,0.0,0.9919,1e-05,1.34605]
[1779673029367,66.96,77090.57,0.0,0.99191,1e-05,1.34508]
[1779673031381,66.96,77078.71,0.0,0.99184,1e-05,1.35432]
[1779673032388,66.96,77075.55,0.0,0.99182,1e-05,1.35678]
[1779673036416,66.96,77067.39,0.0,0.99178,1e-05,1.36309]
[1779673041451,66.96,77064.82,0.0,0.99177,1e-05,1.36496]
[1779673047494,66.95,77062.15,0.0,0.99175,1e-05,1.3669]
[1779673052529,66.95,77064.83,0.0,0.99178,1e-05,1.36325]
[1779673057563,66.95,77067.64,0.0,0.99179,1e-05,1.36095]
[1779673058571,66.95,77073.3,0.0,0.99182,1e-05,1.35649]
[1779673060583,66.95,77075.85,0.0,0.99184,1e-05,1.35448]
[1779673065619,66.95,77078.0,0.0,0.99185,1e-05,1.35277]
[1779673067633,66.95,77071.76,0.0,0.99182,1e-05,1.35764]
[1779673070654,66.95,77080.32,0.0,0.99186,1e-05,1.3509]
[1779673072668,66.95,77082.86,0.0,0.99188,1e-05,1.3489]
[1779673074683,66.95,77077.66,0.0,0.99185,1e-05,1.35296]
[1779673076703,66.95,77072.69,0.0,0.99182,1e-05,1.35683]
[1779673078716,66.95,77066.85,0.0,0.99179,1e-05,1.36137]
[1779673083751,66.95,77065.89,0.0,0.99179,1e-05,1.36199]
[1779673089794,66.95,77063.0,0.0,0.99177,1e-05,1.36409]
[1779673094829,66.95,77057.92,0.0,0.99174,1e-05,1.368]
[1779673096843,66.95,77053.39,0.0,0.99172,1e-05,1.37147]
[1779673101878,66.94,77052.92,0.0,0.99172,1e-05,1.37166]
[1779673106913,66.94,77051.51,0.0,0.99171,1e-05,1.37258]
[1779673111949,66.94,77051.81,0.0,0.99172,1e-05,1.37075]
[1779673117002,66.94,77050.86,0.0,0.99172,1e-05,1.37131]
[1779673122036,66.94,77050.97,0.0,0.99172,1e-05,1.37103]
[1779673127071,66.94,77048.22,0.0,0.99171,1e-05,1.37301]
[1779673131099,66.93,77041.62,0.0,0.99167,1e-05,1.37808]
[1779673132106,66.93,77039.77,0.0,0.99166,1e-05,1.3795]
[1779673137140,66.93,77037.49,0.0,0.99165,1e-05,1.38105]
[1779673142178,66.93,77040.12,0.0,0.99167,1e-05,1.37867]
[1779673145198,66.93,77045.66,0.0,0.9917,1e-05,1.37411]
[1779673150233,66.93,77044.45,0.0,0.99169,1e-05,1.37482]
[1779673153571,66.92,77033.81,0.0,0.99164,1e-05,1.38313]
[1779673154262,66.92,77033.81,0.0,0.99164,1e-05,1.38307]
[1779673158289,66.92,77041.13,0.0,0.99168,1e-05,1.37699]
[1779673159296,66.92,77041.45,0.0,0.99168,1e-05,1.37669]
[1779673164331,66.92,77043.12,0.0,0.99169,1e-05,1.37508]
[1779673169366,66.92,77048.36,0.0,0.99172,1e-05,1.37069]
[1779673174401,66.92,77048.08,0.0,0.99173,1e-05,1.36933]
[1779673179438,66.91,77052.55,0.0,0.99176,1e-05,1.36562]
[1779673184476,66.91,77051.8,0.0,0.99175,1e-05,1.36606]
[1779673189506,66.91,77051.28,0.0,0.99175,1e-05,1.36632]
[1779673194541,66.91,77050.77,0.0,0.99175,1e-05,1.36658]
[1779673199578,66.91,77053.78,0.0,0.99177,1e-05,1.36407]
[1779673204613,66.91,77052.84,0.0,0.99176,1e-05,1.36468]
[1779673211662,66.91,77052.85,0.0,0.99176,1e-05,1.36449]
[1779673216699,66.9,77054.92,0.0,0.99178,1e-05,1.36272]
[1779673221733,66.9,77053.91,0.0,0.99177,1e-05,1.3634]
[1779673226766,66.9,77052.96,0.0,0.99177,1e-05,1.36402]
[1779673231802,66.9,77051.28,0.0,0.99177,1e-05,1.36382]
[1779673236840,66.9,77050.55,0.0,0.99176,1e-05,1.36427]
[1779673241875,66.9,77044.86,0.0,0.99173,1e-05,1.36862]
[1779673243887,66.9,77034.64,0.0,0.99168,1e-05,1.37665]
[1779673244898,66.9,77035.74,0.0,0.99168,1e-05,1.37573]
[1779673249930,66.9,77036.23,0.0,0.99169,1e-05,1.37512]
[1779673251950,66.89,77029.68,0.0,0.99165,1e-05,1.38019]
[1779673256980,66.89,77030.81,0.0,0.99166,1e-05,1.37902]
[1779673262019,66.89,77032.45,0.0,0.99167,1e-05,1.3775]
[1779673267058,66.89,77034.81,0.0,0.99169,1e-05,1.37536]
[1779673272089,66.89,77031.27,0.0,0.99167,1e-05,1.37792]
[1779673273111,66.89,77020.53,0.0,0.99161,1e-05,1.38636]
[1779673278133,66.88,77021.32,0.0,0.99162,1e-05,1.38538]
[1779673284512,66.88,77020.58,0.0,0.99161,1e-05,1.38554]
[1779673290217,66.87,77022.53,0.0,0.99163,1e-05,1.38358]
[1779673295252,66.87,77018.52,0.0,0.99162,1e-05,1.38504]
[1779673300287,66.87,77018.56,0.0,0.99162,1e-05,1.38467]
[1779673305324,66.87,77022.34,0.0,0.99164,1e-05,1.38132]
[1779673310360,66.86,77023.11,0.0,0.99165,1e-05,1.38041]
[1779673315394,66.86,77021.91,0.0,0.99164,1e-05,1.38107]
[1779673321436,66.86,77022.69,0.0,0.99165,1e-05,1.38008]
[1779673322444,66.86,77027.82,0.0,0.99168,1e-05,1.37594]
[1779673324806,66.86,77028.36,0.0,0.99168,1e-05,1.37541]
[1779673330500,66.85,77026.49,0.0,0.99168,1e-05,1.37658]
[1779673335536,66.85,77026.34,0.0,0.99168,1e-05,1.37643]
[1779673340570,66.85,77025.71,0.0,0.99167,1e-05,1.37666]
[1779673345605,66.85,77024.84,0.0,0.99167,1e-05,1.37708]
[1779673351647,66.84,77026.26,0.0,0.99169,1e-05,1.37423]
[1779673355017,66.84,77020.39,0.0,0.99166,1e-05,1.37872]
[1779673356681,66.84,77017.31,0.0,0.99164,1e-05,1.38106]
[1779673361717,66.84,77020.02,0.0,0.99166,1e-05,1.37855]
[1779673365088,66.84,77031.69,0.0,0.99173,1e-05,1.3691]
[1779673366754,66.84,77038.38,0.0,0.99176,1e-05,1.3637]
[1779673367760,66.84,77041.19,0.0,0.99178,1e-05,1.36144]
[1779673369774,66.83,77047.3,0.0,0.99181,1e-05,1.35657]
[1779673374813,66.83,77047.91,0.0,0.99182,1e-05,1.35597]
[1779673379849,66.83,77047.52,0.0,0.99182,1e-05,1.35616]
[1779673384884,66.83,77047.23,0.0,0.99182,1e-05,1.35628]
[1779673389927,66.83,77047.25,0.0,0.99182,1e-05,1.35616]
[1779673394963,66.83,77050.37,0.0,0.99183,1e-05,1.35362]
[1779673400010,66.83,77051.31,0.0,0.99184,1e-05,1.35282]
[1779673405045,66.83,77057.09,0.0,0.99187,1e-05,1.34824]
[1779673406040,66.83,77074.03,0.0,0.99196,1e-05,1.33506]
[1779673407048,66.83,77083.28,0.0,0.99201,1e-05,1.32792]
[1779673408054,66.83,77082.9,0.0,0.99201,1e-05,1.32825]
[1779673414096,66.83,77083.78,0.0,0.99202,1e-05,1.32643]
[1779673420138,66.83,77085.52,0.0,0.99203,1e-05,1.32535]
[1779673421156,66.83,77080.23,0.0,0.992,1e-05,1.32947]
[1779673422153,66.83,77080.65,0.0,0.992,1e-05,1.32918]
[1779673426184,66.84,77074.77,0.0,0.99197,1e-05,1.33383]
[1779673431550,66.84,77080.09,0.0,0.992,1e-05,1.32984]
[1779673433230,66.84,77081.34,0.0,0.99201,1e-05,1.32894]
[1779673438265,66.84,77085.46,0.0,0.99203,1e-05,1.32595]
[1779673443302,66.84,77082.53,0.0,0.99201,1e-05,1.3284]
[1779673446323,66.84,77078.17,0.0,0.99199,1e-05,1.33185]
[1779673448339,66.84,77090.85,0.0,0.99205,1e-05,1.32214]
[1779673449346,66.84,77098.35,0.0,0.99209,1e-05,1.31644]
[1779673454379,66.84,77098.42,0.0,0.99209,1e-05,1.31664]
[1779673459414,66.85,77097.61,0.0,0.99209,1e-05,1.31751]
[1779673461769,66.85,77087.31,0.0,0.99203,1e-05,1.32552]
[1779673463443,66.85,77085.54,0.0,0.99202,1e-05,1.32696]
[1779673468478,66.85,77093.38,0.0,0.99206,1e-05,1.32107]
[1779673470492,66.85,77095.0,0.0,0.99207,1e-05,1.3199]
[1779673475528,66.85,77092.74,0.0,0.99206,1e-05,1.32049]
[1779673480563,66.85,77090.15,0.0,0.99205,1e-05,1.32267]
[1779673485597,66.86,77091.33,0.0,0.99205,1e-05,1.32195]
[1779673489629,66.86,77100.0,0.0,0.9921,1e-05,1.31545]
[1779673490634,66.86,77104.36,0.0,0.99212,1e-05,1.31217]
[1779673493666,66.86,77063.59,0.0,0.9919,1e-05,1.34379]
[1779673494670,66.86,77048.79,0.0,0.99182,1e-05,1.35537]
[1779673495677,66.86,77049.51,0.0,0.99182,1e-05,1.35476]
[1779673500713,66.86,77049.4,0.0,0.99182,1e-05,1.35475]
[1779673504743,66.86,77065.7,0.0,0.99191,1e-05,1.34194]
[1779673505750,66.86,77074.78,0.0,0.99196,1e-05,1.3349]
[1779673509777,66.86,77069.55,0.0,0.99193,1e-05,1.33901]
[1779673512148,66.86,77065.14,0.0,0.99191,1e-05,1.34245]
[1779673517837,66.86,77064.6,0.0,0.99191,1e-05,1.34292]
[1779673522220,66.86,77070.01,0.0,0.99194,1e-05,1.33876]
[1779673525892,66.86,77071.4,0.0,0.99194,1e-05,1.33777]
[1779673530928,66.86,77067.81,0.0,0.99192,1e-05,1.34069]
[1779673535964,66.86,77065.8,0.0,0.99192,1e-05,1.34101]
[1779673541015,66.86,77065.0,0.0,0.99191,1e-05,1.34178]
[1779673542021,66.86,77070.87,0.0,0.99194,1e-05,1.33728]
[1779673543025,66.86,77084.08,0.0,0.99202,1e-05,1.32706]
[1779673544032,66.86,77093.6,0.0,0.99207,1e-05,1.31978]
[1779673545039,66.86,77093.94,0.0,0.99207,1e-05,1.31959]
[1779673551081,66.87,77093.95,0.0,0.99207,1e-05,1.31997]
[1779673556116,66.87,77094.97,0.0,0.99207,1e-05,1.31951]
[1779673562516,66.87,77096.31,0.0,0.99207,1e-05,1.31885]
[1779673571221,66.88,77097.65,0.0,0.99208,1e-05,1.31834]
[1779673572228,66.88,77090.2,0.0,0.99204,1e-05,1.32411]
[1779673573238,66.88,77086.95,0.0,0.99202,1e-05,1.32666]
[1779673575252,66.88,77093.76,0.0,0.99206,1e-05,1.32149]
[1779673577266,66.88,77095.2,0.0,0.99206,1e-05,1.32048]
[1779673582298,66.88,77095.09,0.0,0.99206,1e-05,1.32077]
[1779673587339,66.88,77100.01,0.0,0.99209,1e-05,1.31722]
[1779673589350,66.89,77093.2,0.0,0.99205,1e-05,1.32254]
[1779673590358,66.89,77091.32,0.0,0.99204,1e-05,1.32403]
[1779673593380,66.89,77102.39,0.0,0.9921,1e-05,1.31429]
[1779673594384,66.89,77102.29,0.0,0.9921,1e-05,1.31442]
[1779673597410,66.89,77094.07,0.0,0.99206,1e-05,1.32087]
[1779673598414,66.89,77090.17,0.0,0.99204,1e-05,1.32394]
[1779673603450,66.89,77089.15,0.0,0.99203,1e-05,1.32484]
[1779673608483,66.89,77089.22,0.0,0.99203,1e-05,1.32494]
[1779673611505,66.89,77082.98,0.0,0.992,1e-05,1.32983]
[1779673616539,66.89,77083.8,0.0,0.992,1e-05,1.3293]
[1779673621575,66.89,77082.18,0.0,0.99199,1e-05,1.33067]
[1779673622937,66.89,77088.29,0.0,0.99202,1e-05,1.32598]
[1779673628623,66.9,77081.16,0.0,0.99198,1e-05,1.33163]
[1779673629629,66.9,77081.17,0.0,0.99198,1e-05,1.33165]
[1779673634665,66.9,77083.29,0.0,0.99199,1e-05,1.3301]
[1779673639705,66.9,77084.96,0.0,0.992,1e-05,1.32893]
[1779673644738,66.9,77088.41,0.0,0.99202,1e-05,1.32639]
[1779673649772,66.9,77094.25,0.0,0.99205,1e-05,1.32205]
[1779673655815,66.9,77092.28,0.0,0.99205,1e-05,1.32241]
[1779673663217,66.9,77093.03,0.0,0.99205,1e-05,1.32208]
[1779673669913,66.91,77092.52,0.0,0.99204,1e-05,1.32271]
[1779673674949,66.91,77092.5,0.0,0.99204,1e-05,1.32289]
[1779673679984,66.91,77095.26,0.0,0.99206,1e-05,1.32095]
[1779673683359,66.91,77080.68,0.0,0.99198,1e-05,1.33232]
[1779673685033,66.91,77078.66,0.0,0.99197,1e-05,1.3339]
[1779673686028,66.91,77072.6,0.0,0.99193,1e-05,1.33861]
[1779673687035,66.91,77065.05,0.0,0.99189,1e-05,1.34449]
[1779673688044,66.91,77058.26,0.0,0.99185,1e-05,1.34979]
[1779673689049,66.91,77056.01,0.0,0.99184,1e-05,1.35153]
[1779673694085,66.91,77053.34,0.0,0.99183,1e-05,1.35354]
[1779673698115,66.91,77046.66,0.0,0.99179,1e-05,1.35869]
[1779673703500,66.91,77045.23,0.0,0.99179,1e-05,1.3597]
[1779673709192,66.91,77047.48,0.0,0.9918,1e-05,1.35776]
[1779673713218,66.91,77040.79,0.0,0.99177,1e-05,1.36152]
[1779673718253,66.9,77046.33,0.0,0.9918,1e-05,1.35701]
[1779673723289,66.9,77052.52,0.0,0.99184,1e-05,1.35204]
[1779673727320,66.9,77044.89,0.0,0.9918,1e-05,1.35795]
[1779673730353,66.9,77050.59,0.0,0.99183,1e-05,1.35339]
[1779673735375,66.9,77053.11,0.0,0.99184,1e-05,1.35132]
[1779673740410,66.9,77052.85,0.0,0.99184,1e-05,1.35143]
[1779673745445,66.9,77053.05,0.0,0.99184,1e-05,1.35118]
[1779673750481,66.9,77054.58,0.0,0.99185,1e-05,1.34991]
[1779673755516,66.9,77051.87,0.0,0.99184,1e-05,1.35195]
[1779673758540,66.9,77044.69,0.0,0.9918,1e-05,1.35754]
[1779673760551,66.9,77043.24,0.0,0.99179,1e-05,1.35861]
[1779673765586,66.9,77042.77,0.0,0.99179,1e-05,1.35886]
[1779673770621,66.9,77044.44,0.0,0.9918,1e-05,1.3574]
[1779673775656,66.89,77044.38,0.0,0.99181,1e-05,1.35594]
[1779673780691,66.89,77044.77,0.0,0.99181,1e-05,1.35552]
[1779673784064,66.89,77051.06,0.0,0.99185,1e-05,1.35049]
[1779673789754,66.89,77052.41,0.0,0.99185,1e-05,1.34937]
[1779673792776,66.89,77043.6,0.0,0.99181,1e-05,1.35624]
[1779673794134,66.89,77046.87,0.0,0.99182,1e-05,1.35362]
[1779673795797,66.89,77053.48,0.0,0.99186,1e-05,1.3484]
[1779673799824,66.89,77054.64,0.0,0.99187,1e-05,1.34747]
[1779673804865,66.89,77053.59,0.0,0.99186,1e-05,1.34824]
[1779673811909,66.89,77052.83,0.0,0.99186,1e-05,1.34875]
[1779673816945,66.89,77057.69,0.0,0.99189,1e-05,1.34489]
[1779673817953,66.89,77062.85,0.0,0.99191,1e-05,1.34087]
[1779673818958,66.89,77063.7,0.0,0.99192,1e-05,1.3402]
[1779673824345,66.89,77061.43,0.0,0.99191,1e-05,1.342]
[1779673830052,66.89,77054.4,0.0,0.99187,1e-05,1.34752]
[1779673832060,66.89,77052.49,0.0,0.99186,1e-05,1.34763]
[1779673837097,66.89,77054.45,0.0,0.99188,1e-05,1.34611]
[1779673842132,66.89,77053.97,0.0,0.99187,1e-05,1.34654]
[1779673847169,66.89,77052.23,0.0,0.99186,1e-05,1.34794]
[1779673852204,66.89,77052.46,0.0,0.99186,1e-05,1.3478]
[1779673856232,66.89,77045.21,0.0,0.99182,1e-05,1.35351]
[1779673861268,66.89,77044.97,0.0,0.99182,1e-05,1.3537]
[1779673866301,66.89,77042.32,0.0,0.99181,1e-05,1.35578]
[1779673871336,66.89,77041.09,0.0,0.9918,1e-05,1.35671]
[1779673876374,66.89,77041.78,0.0,0.9918,1e-05,1.35614]
[1779673881407,66.89,77045.44,0.0,0.99183,1e-05,1.35325]
[1779673886441,66.89,77047.46,0.0,0.99184,1e-05,1.35165]
[1779673892484,66.89,77048.83,0.0,0.99185,1e-05,1.34917]
[1779673895506,66.89,77055.59,0.0,0.99189,1e-05,1.34389]
[1779673900541,66.89,77056.06,0.0,0.99189,1e-05,1.34356]
[1779673905576,66.89,77054.92,0.0,0.99189,1e-05,1.34447]
[1779673909604,66.89,77040.87,0.0,0.99181,1e-05,1.35546]
[1779673914639,66.89,77040.12,0.0,0.9918,1e-05,1.35595]
[1779673919674,66.89,77040.41,0.0,0.99181,1e-05,1.35564]
[1779673924710,66.89,77040.57,0.0,0.99181,1e-05,1.35542]
[1779673935117,66.89,77042.08,0.0,0.99182,1e-05,1.35405]
[1779673941828,66.88,77043.2,0.0,0.99182,1e-05,1.35307]
[1779673946868,66.88,77042.91,0.0,0.99182,1e-05,1.35321]
[1779673952910,66.88,77043.97,0.0,0.99184,1e-05,1.35089]
[1779673957945,66.88,77044.38,0.0,0.99184,1e-05,1.3505]
[1779673965327,66.88,77046.62,0.0,0.99185,1e-05,1.34863]
[1779673971036,66.88,77048.01,0.0,0.99186,1e-05,1.34748]
[1779673976075,66.88,77048.16,0.0,0.99186,1e-05,1.34729]
[1779673980102,66.88,77042.97,0.0,0.99184,1e-05,1.3513]
[1779673982117,66.88,77036.86,0.0,0.9918,1e-05,1.35605]
[1779673987151,66.88,77033.6,0.0,0.99179,1e-05,1.35845]
[1779673989165,66.88,77039.03,0.0,0.99182,1e-05,1.35412]
[1779673991181,66.88,77041.56,0.0,0.99183,1e-05,1.35209]
[1779673995554,66.88,77043.45,0.0,0.99184,1e-05,1.35053]
[1779673999235,66.88,77030.15,0.0,0.99177,1e-05,1.36095]
[1779674000241,66.88,77024.13,0.0,0.99173,1e-05,1.36568]
[1779674001249,66.88,77025.72,0.0,0.99174,1e-05,1.36438]
[1779674003264,66.87,77029.49,0.0,0.99176,1e-05,1.36131]
[1779674008303,66.87,77023.09,0.0,0.99173,1e-05,1.36621]
[1779674013339,66.87,77021.65,0.0,0.99173,1e-05,1.36578]
[1779674018374,66.87,77019.96,0.0,0.99172,1e-05,1.36698]
[1779674023408,66.87,77019.59,0.0,0.99172,1e-05,1.36706]
[1779674027437,66.87,77011.57,0.0,0.99168,1e-05,1.37325]
[1779674032472,66.87,77011.14,0.0,0.99168,1e-05,1.37336]
[1779674037507,66.86,77005.8,0.0,0.99165,1e-05,1.37735]
[1779674042542,66.86,77007.94,0.0,0.99166,1e-05,1.37538]
[1779674048585,66.86,77009.34,0.0,0.99167,1e-05,1.37396]
[1779674054626,66.86,77012.13,0.0,0.99169,1e-05,1.37146]
[1779674060669,66.85,77013.6,0.0,0.9917,1e-05,1.37003]
[1779674065703,66.85,77009.7,0.0,0.99168,1e-05,1.37288]
[1779674070738,66.85,77009.97,0.0,0.99168,1e-05,1.37241]
[1779674075778,66.85,77008.09,0.0,0.99168,1e-05,1.37225]
[1779674078799,66.85,77001.38,0.0,0.99165,1e-05,1.37742]
[1779674083834,66.84,76996.65,0.0,0.99162,1e-05,1.38089]
[1779674089875,66.84,76995.51,0.0,0.99162,1e-05,1.38144]
[1779674094911,66.84,76989.53,0.0,0.99159,1e-05,1.3859]
[1779674097936,66.83,76984.09,0.0,0.99156,1e-05,1.39005]
[1779674102969,66.83,76981.84,0.0,0.99155,1e-05,1.39148]
[1779674108007,66.83,76982.07,0.0,0.99155,1e-05,1.39092]
[1779674109009,66.83,76992.23,0.0,0.99161,1e-05,1.38271]
[1779674110017,66.83,77002.55,0.0,0.99167,1e-05,1.37443]
[1779674114046,66.83,77007.82,0.0,0.9917,1e-05,1.37008]
[1779674116398,66.82,76997.55,0.0,0.99164,1e-05,1.37811]
[1779674122101,66.82,76992.44,0.0,0.99162,1e-05,1.38191]
[1779674127136,66.82,76990.95,0.0,0.99161,1e-05,1.3828]
[1779674132171,66.82,76993.18,0.0,0.99163,1e-05,1.37931]
[1779674136539,66.81,77002.68,0.0,0.99169,1e-05,1.37149]
[1779674142243,66.81,77004.57,0.0,0.9917,1e-05,1.36977]
[1779674149294,66.81,77006.79,0.0,0.99171,1e-05,1.36773]
[1779674154335,66.81,77008.79,0.0,0.99173,1e-05,1.36596]
[1779674159371,66.81,77012.23,0.0,0.99175,1e-05,1.36306]
[1779674162392,66.81,77016.03,0.0,0.99177,1e-05,1.35997]
[1779674168432,66.81,77017.85,0.0,0.99178,1e-05,1.35836]
[1779674171454,66.8,77011.76,0.0,0.99175,1e-05,1.36309]
[1779674172461,66.8,77005.85,0.0,0.99171,1e-05,1.36773]
[1779674177496,66.8,77001.08,0.0,0.99169,1e-05,1.37129]
[1779674183539,66.8,76996.63,0.0,0.99167,1e-05,1.3745]
[1779674188903,66.8,76987.07,0.0,0.99161,1e-05,1.38181]
[1779674190588,66.8,76980.28,0.0,0.99158,1e-05,1.3871]
[1779674195623,66.79,76979.35,0.0,0.99158,1e-05,1.38603]
[1779674198973,66.79,76984.73,0.0,0.99161,1e-05,1.38149]
[1779674204691,66.79,76983.97,0.0,0.99161,1e-05,1.38166]
[1779674207712,66.78,76978.49,0.0,0.99158,1e-05,1.38583]
[1779674212745,66.78,76979.28,0.0,0.99159,1e-05,1.38481]
[1779674217780,66.78,76981.8,0.0,0.99161,1e-05,1.38243]
[1779674222816,66.77,76973.54,0.0,0.99156,1e-05,1.38868]
[1779674224830,66.77,76980.7,0.0,0.9916,1e-05,1.38279]
[1779674229865,66.77,76980.15,0.0,0.9916,1e-05,1.38288]
[1779674234900,66.77,76979.12,0.0,0.9916,1e-05,1.38336]
[1779674239936,66.76,76978.66,0.0,0.9916,1e-05,1.38337]
[1779674244970,66.76,76977.63,0.0,0.9916,1e-05,1.38382]
[1779674250017,66.76,76975.12,0.0,0.99159,1e-05,1.38547]
[1779674255041,66.75,76973.12,0.0,0.99159,1e-05,1.3853]
[1779674259069,66.75,76968.05,0.0,0.99156,1e-05,1.38908]
[1779674263097,66.75,76962.99,0.0,0.99153,1e-05,1.39283]
[1779674268131,66.71,76959.0,0.0,0.99154,1e-05,1.39206]
[1779674273167,66.7,76956.98,0.0,0.99154,1e-05,1.39199]
[1779674274174,66.7,76951.85,0.0,0.99151,1e-05,1.39606]
[1779674279544,66.7,76951.17,0.0,0.99151,1e-05,1.39622]
[1779674282229,66.69,76947.76,0.0,0.99149,1e-05,1.39874]
[1779674284244,66.69,76953.28,0.0,0.99152,1e-05,1.39412]
[1779674289615,66.69,76949.47,0.0,0.9915,1e-05,1.39677]
[1779674294314,66.69,76944.66,0.0,0.99148,1e-05,1.40032]
[1779674299693,66.68,76943.7,0.0,0.99148,1e-05,1.40059]
[1779674303380,66.68,76937.51,0.0,0.99144,1e-05,1.40535]
[1779674306400,66.68,76930.3,0.0,0.9914,1e-05,1.41093]
[1779674309763,66.67,76929.0,0.0,0.9914,1e-05,1.41157]
[1779674311437,66.67,76923.95,0.0,0.99138,1e-05,1.41416]
[1779674312441,66.67,76922.22,0.0,0.99137,1e-05,1.41546]
[1779674317477,66.67,76924.84,0.0,0.99139,1e-05,1.41275]
[1779674319834,66.66,76903.57,0.0,0.99127,1e-05,1.42987]
[1779674321509,66.69,76903.75,0.0,0.99124,1e-05,1.43288]
[1779674323525,66.67,76909.53,0.0,0.9913,1e-05,1.42514]
[1779674325540,66.64,76904.41,0.0,0.99129,1e-05,1.42663]
[1779674327553,66.62,76899.96,0.0,0.99128,1e-05,1.4275]
[1779674332590,66.56,76899.19,0.0,0.99132,1e-05,1.42141]
[1779674333597,66.55,76904.35,0.0,0.99136,1e-05,1.4159]
[1779674335612,66.54,76905.23,0.0,0.99138,1e-05,1.41389]
[1779674340649,66.54,76905.91,0.0,0.99138,1e-05,1.41277]
[1779674343675,66.53,76886.88,0.0,0.99128,1e-05,1.4281]
[1779674344682,66.52,76861.55,0.0,0.99113,1e-05,1.44779]
[1779674345688,66.51,76852.03,0.0,0.99109,1e-05,1.45405]
[1779674346695,66.49,76848.7,0.0,0.99108,1e-05,1.45503]
[1779674347702,66.46,76845.11,0.0,0.99109,1e-05,1.45439]
[1779674350050,66.43,76850.72,0.0,0.99114,1e-05,1.44616]
[1779674351730,66.41,76853.69,0.0,0.99118,1e-05,1.4405]
[1779674357772,66.33,76851.57,0.0,0.99123,1e-05,1.43355]
[1779674360131,66.35,76841.86,0.0,0.99116,1e-05,1.44353]
[1779674360796,66.34,76841.86,0.0,0.99117,1e-05,1.44199]
[1779674365828,66.27,76841.58,0.0,0.99122,1e-05,1.43484]
[1779674367842,66.25,76847.52,0.0,0.99128,1e-05,1.42725]
[1779674372877,66.2,76846.52,0.0,0.99132,1e-05,1.4207]
[1779674376904,66.16,76852.7,0.0,0.99139,1e-05,1.41127]
[1779674378919,66.15,76857.72,0.0,0.99143,1e-05,1.40527]
[1779674383954,66.12,76856.1,0.0,0.99144,1e-05,1.40368]
[1779674386976,66.12,76861.71,0.0,0.99147,1e-05,1.39884]
[1779674391004,66.12,76866.7,0.0,0.99151,1e-05,1.39447]
[1779674396050,66.12,76868.57,0.0,0.99152,1e-05,1.39266]
[1779674401252,66.11,76882.13,0.0,0.9916,1e-05,1.38123]
[1779674403135,66.11,76899.48,0.0,0.9917,1e-05,1.36717]
[1779674404140,66.11,76905.75,0.0,0.99173,1e-05,1.36213]
[1779674409175,66.11,76902.57,0.0,0.99172,1e-05,1.36459]
[1779674410182,66.11,76907.75,0.0,0.99175,1e-05,1.36043]
[1779674415217,66.11,76910.91,0.0,0.99176,1e-05,1.35788]
[1779674420254,66.11,76909.16,0.0,0.99175,1e-05,1.35925]
[1779674423275,66.11,76901.84,0.0,0.99171,1e-05,1.36508]
[1779674428313,66.11,76905.54,0.0,0.99173,1e-05,1.36205]
[1779674433345,66.11,76904.69,0.0,0.99174,1e-05,1.36129]
[1779674438379,66.11,76904.07,0.0,0.99174,1e-05,1.36174]
[1779674440732,66.11,76911.3,0.0,0.99178,1e-05,1.35596]
[1779674446435,66.11,76911.11,0.0,0.99177,1e-05,1.35612]
[1779674451470,66.11,76914.09,0.0,0.99179,1e-05,1.35376]
[1779674456507,66.11,76916.97,0.0,0.99181,1e-05,1.35152]
[1779674458519,66.11,76911.23,0.0,0.99177,1e-05,1.35611]
[1779674460876,66.11,76909.72,0.0,0.99177,1e-05,1.35732]
[1779674462572,66.11,76914.98,0.0,0.9918,1e-05,1.35313]
[1779674464587,66.11,76920.57,0.0,0.99183,1e-05,1.34871]
[1779674466618,66.11,76922.76,0.0,0.99184,1e-05,1.34701]
[1779674469625,66.11,76930.66,0.0,0.99188,1e-05,1.34083]
[1779674470945,66.11,76933.87,0.0,0.9919,1e-05,1.33836]
[1779674476672,66.11,76934.35,0.0,0.9919,1e-05,1.33816]
[1779674477679,66.11,76921.85,0.0,0.99183,1e-05,1.34808]
[1779674478686,66.11,76918.45,0.0,0.99181,1e-05,1.35079]
[1779674483722,66.12,76917.73,0.0,0.99181,1e-05,1.35143]
[1779674488759,66.12,76916.24,0.0,0.9918,1e-05,1.35269]
[1779674493793,66.12,76914.71,0.0,0.9918,1e-05,1.35261]
[1779674498829,66.12,76917.25,0.0,0.99181,1e-05,1.35068]
[1779674502856,66.12,76928.39,0.0,0.99187,1e-05,1.34194]
[1779674503863,66.12,76930.99,0.0,0.99189,1e-05,1.33992]
[1779674508898,66.12,76934.35,0.0,0.9919,1e-05,1.33745]
[1779674513935,66.12,76936.73,0.0,0.99192,1e-05,1.33581]
[1779674518972,66.12,76936.9,0.0,0.99192,1e-05,1.33585]
[1779674524021,66.12,76936.55,0.0,0.99191,1e-05,1.33629]
[1779674529065,66.13,76937.15,0.0,0.99192,1e-05,1.33599]
[1779674534090,66.13,76938.67,0.0,0.99192,1e-05,1.33496]
[1779674536100,66.13,76943.84,0.0,0.99195,1e-05,1.33098]
[1779674541135,66.13,76944.04,0.0,0.99195,1e-05,1.33104]
[1779674544160,66.13,76937.79,0.0,0.99192,1e-05,1.33603]
[1779674545164,66.13,76918.25,0.0,0.99181,1e-05,1.35153]
[1779674546171,66.13,76907.95,0.0,0.99175,1e-05,1.35973]
[1779674551204,66.13,76907.41,0.0,0.99175,1e-05,1.35873]
[1779674553219,66.13,76914.63,0.0,0.99179,1e-05,1.35297]
[1779674556240,66.13,76918.26,0.0,0.99181,1e-05,1.35012]
[1779674558254,66.13,76931.49,0.0,0.99189,1e-05,1.3397]
[1779674559261,66.13,76938.04,0.0,0.99192,1e-05,1.33458]
[1779674564300,66.13,76941.7,0.0,0.99194,1e-05,1.33193]
[1779674565309,66.13,76955.12,0.0,0.99202,1e-05,1.32149]
[1779674566312,66.14,76962.11,0.0,0.99205,1e-05,1.31612]
[1779674570340,66.14,76966.32,0.0,0.99207,1e-05,1.31317]
[1779674575375,66.14,76965.21,0.0,0.99207,1e-05,1.31445]
[1779674580411,66.15,76963.15,0.0,0.99205,1e-05,1.31647]
[1779674584442,66.15,76966.92,0.0,0.99207,1e-05,1.31389]
[1779674589481,66.15,76968.04,0.0,0.99207,1e-05,1.31348]
[1779674594512,66.16,76966.83,0.0,0.99206,1e-05,1.31489]
[1779674596529,66.16,76960.28,0.0,0.99203,1e-05,1.32016]
[1779674601888,66.16,76961.29,0.0,0.99203,1e-05,1.31979]
[1779674605595,66.17,76972.34,0.0,0.99209,1e-05,1.31155]
[1779674606599,66.17,76986.53,0.0,0.99216,1e-05,1.3007]
[1779674609618,66.17,76992.33,0.0,0.99219,1e-05,1.29661]
[1779674614655,66.17,76992.72,0.0,0.9922,1e-05,1.29556]
[1779674617680,66.18,77000.27,0.0,0.99223,1e-05,1.29014]
[1779674619702,66.18,77006.81,0.0,0.99227,1e-05,1.2854]
[1779674622033,66.18,77008.97,0.0,0.99228,1e-05,1.28403]
[1779674627753,66.19,77006.44,0.0,0.99226,1e-05,1.28677]
[1779674632788,66.2,77004.37,0.0,0.99224,1e-05,1.28901]
[1779674637823,66.2,77003.57,0.0,0.99223,1e-05,1.29028]
[1779674639844,66.2,76996.96,0.0,0.9922,1e-05,1.2956]
[1779674640847,66.21,76992.81,0.0,0.99217,1e-05,1.2989]
[1779674642175,66.21,76986.01,0.0,0.99214,1e-05,1.30435]
[1779674644873,66.21,76980.86,0.0,0.99211,1e-05,1.30853]
[1779674649907,66.21,76977.16,0.0,0.99208,1e-05,1.31187]
[1779674652244,66.22,76972.14,0.0,0.99205,1e-05,1.31605]
[1779674655953,66.22,76969.64,0.0,0.99204,1e-05,1.31825]
[1779674660988,66.22,76975.75,0.0,0.99207,1e-05,1.31391]
[1779674662317,66.22,76984.01,0.0,0.99211,1e-05,1.3077]
[1779674664021,66.22,76990.15,0.0,0.99214,1e-05,1.30306]
[1779674665021,66.22,76992.24,0.0,0.99216,1e-05,1.30156]
[1779674666026,66.23,76997.53,0.0,0.99218,1e-05,1.29761]
[1779674671063,66.23,77001.03,0.0,0.99221,1e-05,1.29415]
[1779674672387,66.23,77009.92,0.0,0.99225,1e-05,1.2876]
[1779674675089,66.24,77015.68,0.0,0.99228,1e-05,1.28348]
[1779674680124,66.24,77016.8,0.0,0.99228,1e-05,1.28331]
[1779674685159,66.25,77016.65,0.0,0.99228,1e-05,1.28407]
[1779674691201,66.26,77017.07,0.0,0.99227,1e-05,1.28464]
[1779674696237,66.26,77016.62,0.0,0.99227,1e-05,1.2856]
[1779674699257,66.26,77007.23,0.0,0.99221,1e-05,1.29312]
[1779674702606,66.27,77002.08,0.0,0.99218,1e-05,1.29738]
[1779674706306,66.27,77006.87,0.0,0.99221,1e-05,1.29414]
[1779674711341,66.28,77009.64,0.0,0.99222,1e-05,1.29259]
[1779674715369,66.28,77018.25,0.0,0.99226,1e-05,1.28649]
[1779674718390,66.28,77030.68,0.0,0.99232,1e-05,1.27746]
[1779674719397,66.29,77038.47,0.0,0.99236,1e-05,1.27172]
[1779674721411,66.29,77045.85,0.0,0.9924,1e-05,1.26648]
[1779674725439,66.29,77049.92,0.0,0.99242,1e-05,1.26408]
[1779674730474,66.34,77049.92,0.0,0.99238,1e-05,1.26926]
[1779674733496,66.35,77056.02,0.0,0.99242,1e-05,1.26385]
[1779674738536,66.35,77058.66,0.0,0.99243,1e-05,1.26272]
[1779674743570,66.36,77065.85,0.0,0.99246,1e-05,1.25822]
[1779674747598,66.37,77072.01,0.0,0.99248,1e-05,1.25435]
[1779674752634,66.38,77069.93,0.0,0.99247,1e-05,1.2568]
[1779674756662,66.38,77075.31,0.0,0.99249,1e-05,1.2535]
[1779674763033,66.39,77079.29,0.0,0.9925,1e-05,1.25163]
[1779674768757,66.4,77079.86,0.0,0.9925,1e-05,1.25229]
[1779674773119,66.41,77121.6,0.0,0.99271,1e-05,1.22215]
[1779674774824,66.41,77139.27,0.0,0.9928,0.0,1.20935]
[1779674775859,66.41,77157.22,0.0,0.99289,0.0,1.19647]
[1779674776901,66.41,77176.38,0.0,0.99298,0.0,1.18286]
[1779674777880,66.43,77186.56,0.0,0.99301,0.0,1.17833]
[1779674778921,66.43,77192.23,0.0,0.99304,0.0,1.17434]
[1779674779914,66.44,77197.03,0.0,0.99305,0.0,1.17189]
[1779674781926,66.44,77216.82,0.0,0.99315,0.0,1.15839]
[1779674783229,66.45,77222.11,0.0,0.99317,0.0,1.1554]
[1779674785951,66.46,77212.99,0.0,0.99312,0.0,1.16241]
[1779674787982,66.46,77209.48,0.0,0.9931,0.0,1.16552]
[1779674788990,66.47,77198.64,0.0,0.99304,0.0,1.17343]
[1779674789999,66.47,77191.85,0.0,0.99301,0.0,1.17852]
[1779674791003,66.5,77186.41,0.0,0.99297,0.0,1.18407]
[1779674792018,66.53,77184.42,0.0,0.99294,0.0,1.18833]
[1779674793299,66.58,77197.31,0.0,0.99297,0.0,1.18481]
[1779674795033,66.63,77201.27,0.0,0.99295,0.0,1.18764]
[1779674798056,66.66,77213.17,0.0,0.99299,0.0,1.1823]
[1779674799061,66.67,77212.23,0.0,0.99298,0.0,1.18354]
[1779674801077,66.67,77219.59,0.0,0.99301,0.0,1.17865]
[1779674802084,66.67,77227.03,0.0,0.99304,0.0,1.17404]
[1779674805112,66.68,77245.4,0.0,0.99313,0.0,1.16185]
[1779674806120,66.69,77252.83,0.0,0.99316,0.0,1.15736]
[1779674810148,66.73,77249.92,0.0,0.99311,0.0,1.16365]
[1779674813440,66.74,77255.63,0.0,0.99313,0.0,1.16065]
[1779674819219,66.76,77254.53,0.0,0.99312,0.0,1.16331]
[1779674820226,66.76,77248.28,0.0,0.99308,0.0,1.16796]
[1779674823511,66.77,77259.54,0.0,0.99313,0.0,1.16106]
[1779674824274,66.77,77272.8,0.0,0.99319,0.0,1.15222]
[1779674825280,66.8,77297.91,0.0,0.99329,0.0,1.13828]
[1779674827290,66.84,77329.76,0.0,0.99341,0.0,1.12022]
[1779674828292,66.91,77346.6,0.0,0.99344,0.0,1.1166]
[1779674830319,66.95,77355.2,0.0,0.99345,0.0,1.11471]
[1779674831329,67.03,77370.82,0.0,0.99347,0.0,1.11205]
[1779674832334,67.07,77383.16,0.0,0.9935,0.0,1.10785]
[1779674836375,67.18,77393.5,0.0,0.99347,0.0,1.11243]
[1779674837384,67.26,77400.58,0.0,0.99345,0.0,1.11539]
[1779674838385,67.26,77384.27,0.0,0.99338,0.0,1.12625]
[1779674839392,67.29,77366.78,0.0,0.99327,0.0,1.14162]
[1779674840403,67.33,77370.08,0.0,0.99327,0.0,1.14274]
[1779674841410,67.36,77362.03,0.0,0.99321,0.0,1.15152]
[1779674842419,67.39,77345.98,0.0,0.99311,0.0,1.16568]
[1779674843710,67.4,77336.16,0.0,0.99306,0.0,1.17303]
[1779674845451,67.4,77344.69,0.0,0.9931,0.0,1.16774]
[1779674846460,67.4,77353.29,0.0,0.99314,0.0,1.16183]
[1779674847469,67.41,77366.45,0.0,0.9932,0.0,1.15315]
[1779674848478,67.44,77382.55,0.0,0.99325,0.0,1.14538]
[1779674849486,67.47,77391.09,0.0,0.99327,0.0,1.1429]
[1779674850493,67.5,77386.99,0.0,0.99323,0.0,1.14895]
[1779674853790,67.63,77397.97,0.0,0.9932,0.0,1.15293]
[1779674856546,67.72,77392.81,0.0,0.99311,0.0,1.16564]
[1779674858551,67.77,77378.02,0.0,0.99301,0.0,1.18161]
[1779674859558,67.78,77375.83,0.0,0.99299,0.0,1.1834]
[1779674862582,67.78,77392.91,0.0,0.99307,0.0,1.17243]
[1779674863589,67.81,77400.86,0.0,0.99309,0.0,1.16981]
[1779674864594,67.84,77400.61,0.0,0.99307,0.0,1.17284]
[1779674866609,67.89,77387.98,0.0,0.99297,0.0,1.18709]
[1779674867614,67.9,77382.59,0.0,0.99294,0.0,1.19108]
[1779674871642,67.91,77392.2,0.0,0.99298,0.0,1.18542]
[1779674872649,67.91,77394.29,0.0,0.99299,0.0,1.18424]
[1779674875680,67.92,77386.3,0.0,0.99295,0.0,1.19055]
[1779674876684,67.92,77386.13,0.0,0.99294,0.0,1.19092]
[1779674877690,67.92,77391.3,0.0,0.99297,0.0,1.18759]
[1779674878697,67.92,77385.91,0.0,0.99294,0.0,1.19159]
[1779674880712,67.93,77379.67,0.0,0.99291,0.0,1.19642]
[1779674882726,67.93,77366.8,0.0,0.99284,0.0,1.2059]
[1779674883744,67.93,77358.05,0.0,0.9928,0.0,1.21228]
[1779674884740,67.94,77355.18,0.0,0.99278,0.0,1.21451]
[1779674886754,67.94,77364.73,0.0,0.99283,0.0,1.20822]
[1779674890789,67.95,77354.43,0.0,0.99277,0.0,1.21636]
[1779674891789,67.95,77351.76,0.0,0.99275,0.0,1.21845]
[1779674892796,67.95,77342.81,0.0,0.99271,0.0,1.22499]
[1779674893803,67.95,77336.22,0.0,0.99268,0.0,1.22987]
[1779674894810,67.96,77330.42,0.0,0.99265,0.0,1.23419]
[1779674895818,67.96,77324.98,0.0,0.99262,0.0,1.23825]
[1779674897831,67.96,77320.48,0.0,0.99259,0.0,1.24181]
[1779674902868,67.97,77311.81,0.0,0.99255,0.0,1.24887]
[1779674903874,67.97,77304.39,0.0,0.99251,1e-05,1.25439]
[1779674904882,67.97,77295.34,0.0,0.99246,1e-05,1.2611]
[1779674905888,67.97,77294.51,0.0,0.99246,1e-05,1.26184]
[1779674910923,67.98,77293.26,0.0,0.99244,1e-05,1.26341]
[1779674915959,67.99,77294.6,0.0,0.99245,1e-05,1.26175]
[1779674920996,67.99,77292.94,0.0,0.99244,1e-05,1.26359]
[1779674926035,68.0,77289.38,0.0,0.99242,1e-05,1.26682]
[1779674931070,68.0,77286.98,0.0,0.9924,1e-05,1.26919]
[1779674936107,68.01,77282.22,0.0,0.99237,1e-05,1.27326]
[1779674941149,68.01,77284.0,0.0,0.99238,1e-05,1.27251]
[1779674943159,68.02,77288.49,0.0,0.9924,1e-05,1.26946]
[1779674944438,68.02,77298.09,0.0,0.99245,1e-05,1.26258]
[1779674945172,68.02,77298.09,0.0,0.99245,1e-05,1.26271]
[1779674948194,68.02,77292.53,0.0,0.99242,1e-05,1.26715]
[1779674951214,68.02,77298.33,0.0,0.99244,1e-05,1.26329]
[1779674952221,68.03,77298.98,0.0,0.99245,1e-05,1.26295]
[1779674957256,68.03,77300.6,0.0,0.99245,1e-05,1.26244]
[1779674962302,68.04,77299.93,0.0,0.99244,1e-05,1.26358]
[1779674964578,68.04,77300.47,0.0,0.99244,1e-05,1.26343]
[1779674967331,68.04,77304.44,0.0,0.99246,1e-05,1.26091]
[1779674971361,68.05,77312.1,0.0,0.9925,1e-05,1.25455]
[1779674973373,68.05,77315.43,0.0,0.99252,1e-05,1.25241]
[1779674978407,68.06,77319.71,0.0,0.99254,0.0,1.25002]
[1779674983443,68.06,77320.67,0.0,0.99254,0.0,1.25004]
[1779674986465,68.07,77326.03,0.0,0.99256,0.0,1.2466]
[1779674988478,68.07,77328.16,0.0,0.99257,0.0,1.24537]
[1779674992505,68.08,77333.97,0.0,0.99259,0.0,1.2418]
[1779674996537,68.08,77328.0,0.0,0.99256,0.0,1.24672]
[1779674997546,68.08,77321.74,0.0,0.99253,1e-05,1.25138]
[1779674998550,68.09,77318.07,0.0,0.99251,1e-05,1.25417]
[1779675004860,68.09,77324.92,0.0,0.99253,0.0,1.25017]
[1779675010635,68.1,77324.6,0.0,0.99253,1e-05,1.25122]
[1779675015675,68.11,77323.42,0.0,0.99252,1e-05,1.25276]
[1779675019723,68.11,77344.73,0.0,0.99262,0.0,1.23799]
[1779675020714,68.12,77359.74,0.0,0.99269,0.0,1.22746]
[1779675021719,68.12,77359.47,0.0,0.99269,0.0,1.22783]
[1779675023732,68.12,77348.63,0.0,0.99264,0.0,1.23573]
[1779675025029,68.12,77357.69,0.0,0.99268,0.0,1.22978]
[1779675027762,68.13,77359.22,0.0,0.99268,0.0,1.22887]
[1779675031791,68.13,77352.0,0.0,0.99265,0.0,1.23341]
[1779675033813,68.14,77346.96,0.0,0.99262,0.0,1.23735]
[1779675034812,68.14,77333.87,0.0,0.99256,0.0,1.24689]
[1779675035819,68.14,77330.42,0.0,0.99254,0.0,1.24968]
[1779675037833,68.14,77323.17,0.0,0.9925,1e-05,1.25506]
[1779675038841,68.14,77315.06,0.0,0.99246,1e-05,1.2612]
[1779675039849,68.14,77311.93,0.0,0.99244,1e-05,1.2636]
[1779675044884,68.15,77314.56,0.0,0.99245,1e-05,1.26228]
[1779675047903,68.15,77320.2,0.0,0.99248,1e-05,1.25854]
[1779675052941,68.16,77323.64,0.0,0.99249,1e-05,1.25666]
[1779675055959,68.16,77321.17,0.0,0.99247,1e-05,1.2588]
[1779675060996,68.17,77320.42,0.0,0.99247,1e-05,1.25991]
[1779675066033,68.17,77317.0,0.0,0.99245,1e-05,1.26294]
[1779675069059,68.18,77309.5,0.0,0.99241,1e-05,1.26881]
[1779675070066,68.18,77301.72,0.0,0.99237,1e-05,1.27458]
[1779675072089,68.18,77294.56,0.0,0.99233,1e-05,1.27991]
[1779675074093,68.18,77302.13,0.0,0.99237,1e-05,1.27452]
[1779675075101,68.18,77305.2,0.0,0.99238,1e-05,1.27246]
[1779675080137,68.19,77299.97,0.0,0.99235,1e-05,1.27666]
[1779675085457,68.19,77301.6,0.0,0.99236,1e-05,1.27598]
[1779675091213,68.19,77299.71,0.0,0.99235,1e-05,1.27648]
[1779675096247,68.2,77298.53,0.0,0.99234,1e-05,1.2778]
[1779675101283,68.2,77298.11,0.0,0.99234,1e-05,1.27856]
[1779675104303,68.21,77304.09,0.0,0.99237,1e-05,1.27446]
[1779675109339,68.21,77304.51,0.0,0.99236,1e-05,1.27464]
[1779675114374,68.21,77304.53,0.0,0.99236,1e-05,1.27512]
[1779675118402,68.22,77298.64,0.0,0.99233,1e-05,1.27984]
[1779675123437,68.22,77299.42,0.0,0.99233,1e-05,1.27972]
[1779675128472,68.23,77300.14,0.0,0.99233,1e-05,1.27965]
[1779675133507,68.23,77301.72,0.0,0.99233,1e-05,1.27903]
[1779675134528,68.23,77311.03,0.0,0.99238,1e-05,1.27231]
[1779675135810,68.23,77331.95,0.0,0.99249,1e-05,1.25723]
[1779675141572,68.24,77334.14,0.0,0.99249,1e-05,1.25628]
[1779675146611,68.25,77335.72,0.0,0.99249,1e-05,1.25592]
[1779675149630,68.25,77343.57,0.0,0.99253,0.0,1.25067]
[1779675154665,68.26,77347.47,0.0,0.99255,0.0,1.24714]
[1779675159699,68.26,77350.15,0.0,0.99256,0.0,1.24595]
[1779675164734,68.27,77353.64,0.0,0.99257,0.0,1.24419]
[1779675169770,68.28,77356.06,0.0,0.99258,0.0,1.24321]
[1779675174804,68.28,77356.09,0.0,0.99258,0.0,1.24393]
[1779675179839,68.29,77355.66,0.0,0.99257,0.0,1.24496]
[1779675181860,68.3,77365.9,0.0,0.99262,0.0,1.23808]
[1779675182862,68.3,77371.0,0.0,0.99264,0.0,1.23461]
[1779675184876,68.3,77379.91,0.0,0.99268,0.0,1.22845]
[1779675186173,68.3,77385.32,0.0,0.99271,0.0,1.22496]
[1779675191926,68.31,77368.63,0.0,0.99262,0.0,1.23785]
[1779675192932,68.31,77350.35,0.0,0.99253,0.0,1.25109]
[1779675194947,68.31,77346.48,0.0,0.99251,0.0,1.254]
[1779675199981,68.32,77349.72,0.0,0.99252,0.0,1.25228]
[1779675203008,68.32,77354.18,0.0,0.99254,0.0,1.24945]
[1779675208043,68.33,77355.49,0.0,0.99254,0.0,1.24916]
[1779675210056,68.33,77346.72,0.0,0.99249,1e-05,1.25586]
[1779675211062,68.33,77345.56,0.0,0.9925,1e-05,1.25549]
[1779675213076,68.34,77336.42,0.0,0.99245,1e-05,1.26232]
[1779675214083,68.34,77332.58,0.0,0.99243,1e-05,1.26521]
[1779675219119,68.34,77327.78,0.0,0.9924,1e-05,1.26921]
[1779675222141,68.35,77316.52,0.0,0.99234,1e-05,1.27774]
[1779675223149,68.35,77302.7,0.0,0.99227,1e-05,1.28798]
[1779675224155,68.35,77300.86,0.0,0.99226,1e-05,1.28941]
[1779675229190,68.35,77299.39,0.0,0.99225,1e-05,1.29083]
[1779675233220,68.35,77309.12,0.0,0.9923,1e-05,1.28394]
[1779675238256,68.36,77313.66,0.0,0.99232,1e-05,1.281]
[1779675243290,68.36,77314.7,0.0,0.99232,1e-05,1.28061]
[1779675248328,68.36,77315.79,0.0,0.99232,1e-05,1.28018]
[1779675253362,68.37,77319.28,0.0,0.99234,1e-05,1.27797]
[1779675258399,68.37,77321.27,0.0,0.99235,1e-05,1.27688]
[1779675263431,68.37,77321.05,0.0,0.99234,1e-05,1.2774]
[1779675268467,68.38,77321.99,0.0,0.99235,1e-05,1.27707]
[1779675273503,68.38,77332.62,0.0,0.99241,1e-05,1.26834]
[1779675274509,68.38,77337.75,0.0,0.99243,1e-05,1.2648]
[1779675279544,68.38,77335.3,0.0,0.99242,1e-05,1.26694]
[1779675283572,68.39,77340.79,0.0,0.99244,1e-05,1.26333]
[1779675286879,68.39,77335.04,0.0,0.99241,1e-05,1.2678]
[1779675292635,68.4,77333.31,0.0,0.9924,1e-05,1.26961]
[1779675297670,68.4,77329.13,0.0,0.99237,1e-05,1.2731]
[1779675302705,68.4,77319.18,0.0,0.99232,1e-05,1.2808]
[1779675303712,68.4,77318.55,0.0,0.99232,1e-05,1.28133]
[1779675308749,68.41,77316.8,0.0,0.9923,1e-05,1.28296]
[1779675309755,68.41,77311.86,0.0,0.99228,1e-05,1.28672]
[1779675311771,68.41,77295.86,0.0,0.9922,1e-05,1.29863]
[1779675312777,68.41,77289.5,0.0,0.99216,1e-05,1.30338]
[1779675317810,68.41,77286.87,0.0,0.99215,1e-05,1.30546]
[1779675320833,68.41,77294.03,0.0,0.99218,1e-05,1.30026]
[1779675321839,68.41,77305.39,0.0,0.99224,1e-05,1.29185]
[1779675322847,68.41,77308.83,0.0,0.99226,1e-05,1.28937]
[1779675327881,68.42,77309.06,0.0,0.99226,1e-05,1.28949]
[1779675332915,68.42,77304.66,0.0,0.99224,1e-05,1.29166]
[1779675335939,68.42,77296.88,0.0,0.9922,1e-05,1.29764]
[1779675341020,68.42,77294.45,0.0,0.99219,1e-05,1.29962]
[1779675342027,68.42,77286.68,0.0,0.99215,1e-05,1.30544]
[1779675343034,68.42,77285.55,0.0,0.99214,1e-05,1.30632]
[1779675347308,68.42,77277.3,0.0,0.9921,1e-05,1.31263]
[1779675352098,68.42,77273.65,0.0,0.99208,1e-05,1.31544]
[1779675357378,68.43,77264.38,0.0,0.99203,1e-05,1.3225]
[1779675360155,68.43,77262.78,0.0,0.99202,1e-05,1.32372]
[1779675361163,68.43,77256.95,0.0,0.99199,1e-05,1.32812]
[1779675364184,68.43,77263.47,0.0,0.99202,1e-05,1.32319]
[1779675366198,68.43,77267.67,0.0,0.99204,1e-05,1.32003]
[1779675369218,68.43,77269.02,0.0,0.99205,1e-05,1.31905]
[1779675374253,68.43,77260.83,0.0,0.99201,1e-05,1.32526]
[1779675375260,68.43,77255.86,0.0,0.99198,1e-05,1.32902]
[1779675377274,68.43,77249.88,0.0,0.99195,1e-05,1.33353]
[1779675378281,68.43,77248.08,0.0,0.99194,1e-05,1.33488]
[1779675383317,68.43,77243.29,0.0,0.99192,1e-05,1.33842]
[1779675385331,68.42,77238.78,0.0,0.99189,1e-05,1.34179]
[1779675388352,68.42,77226.68,0.0,0.99183,1e-05,1.35093]
[1779675389360,68.42,77224.12,0.0,0.99181,1e-05,1.35284]
[1779675394397,68.42,77220.69,0.0,0.99181,1e-05,1.35375]
[1779675397418,68.42,77214.95,0.0,0.99178,1e-05,1.35806]
[1779675402451,68.42,77213.55,0.0,0.99177,1e-05,1.35884]
[1779675406479,68.41,77219.12,0.0,0.9918,1e-05,1.35432]
[1779675411514,68.41,77219.86,0.0,0.99181,1e-05,1.35351]
[1779675415542,68.41,77211.11,0.0,0.99176,1e-05,1.36004]
[1779675416549,68.41,77205.06,0.0,0.99173,1e-05,1.36465]
[1779675417555,68.41,77203.13,0.0,0.99172,1e-05,1.36607]
[1779675422591,68.41,77201.49,0.0,0.99171,1e-05,1.36691]
[1779675423599,68.41,77213.48,0.0,0.99178,1e-05,1.35766]
[1779675424605,68.41,77206.13,0.0,0.99174,1e-05,1.36327]
[1779675425613,68.4,77202.16,0.0,0.99172,1e-05,1.36627]
[1779675427878,68.4,77199.27,0.0,0.9917,1e-05,1.36837]
[1779675433670,68.4,77204.09,0.0,0.99173,1e-05,1.36417]
[1779675434674,68.4,77209.41,0.0,0.99176,1e-05,1.36]
[1779675439710,68.4,77210.15,0.0,0.99177,1e-05,1.3591]
[1779675444745,68.39,77210.39,0.0,0.99177,1e-05,1.35858]
[1779675452801,68.39,77211.07,0.0,0.99179,1e-05,1.35612]
[1779675458099,68.39,77212.6,0.0,0.9918,1e-05,1.35462]
[1779675462872,68.38,77208.37,0.0,0.99178,1e-05,1.35754]
[1779675468172,68.38,77208.08,0.0,0.99178,1e-05,1.3574]
[1779675470930,68.38,77216.13,0.0,0.99182,1e-05,1.35094]
[1779675472942,68.38,77221.32,0.0,0.99185,1e-05,1.3469]
[1779675478242,68.37,77228.36,0.0,0.99189,1e-05,1.34126]
[1779675479991,68.37,77229.39,0.0,0.9919,1e-05,1.34038]
[1779675484040,68.37,77231.6,0.0,0.99191,1e-05,1.33855]
[1779675489071,68.37,77233.05,0.0,0.99192,1e-05,1.33731]
[1779675490078,68.37,77226.73,0.0,0.99188,1e-05,1.3421]
[1779675492093,68.37,77222.87,0.0,0.99186,1e-05,1.34499]
[1779675497127,68.37,77221.2,0.0,0.99186,1e-05,1.34609]
[1779675502161,68.37,77218.55,0.0,0.99184,1e-05,1.34794]
[1779675507197,68.36,77221.84,0.0,0.99186,1e-05,1.34522]
[1779675512232,68.36,77222.64,0.0,0.99188,1e-05,1.34304]
[1779675517266,68.36,77220.0,0.0,0.99186,1e-05,1.34491]
[1779675522302,68.36,77217.02,0.0,0.99185,1e-05,1.34705]
[1779675527339,68.36,77215.74,0.0,0.99184,1e-05,1.34786]
[1779675532372,68.36,77219.27,0.0,0.99186,1e-05,1.34498]
[1779675537408,68.36,77218.78,0.0,0.99186,1e-05,1.34521]
[1779675542443,68.35,77217.75,0.0,0.99186,1e-05,1.34587]
[1779675545465,68.35,77211.83,0.0,0.99183,1e-05,1.35033]
[1779675546471,68.35,77208.63,0.0,0.99181,1e-05,1.35275]
[1779675548486,68.35,77202.3,0.0,0.99177,1e-05,1.35754]
[1779675553520,68.35,77201.13,0.0,0.99177,1e-05,1.35818]
[1779675558554,68.35,77202.68,0.0,0.99178,1e-05,1.35672]
[1779675563591,68.35,77204.17,0.0,0.99179,1e-05,1.35531]
[1779675568625,68.34,77204.05,0.0,0.99179,1e-05,1.35513]
[1779675573661,68.34,77204.3,0.0,0.9918,1e-05,1.35328]
[1779675578695,68.34,77203.94,0.0,0.9918,1e-05,1.35329]
[1779675583732,68.34,77209.75,0.0,0.99184,1e-05,1.34856]
[1779675585746,68.34,77214.02,0.0,0.99186,1e-05,1.34521]
[1779675592793,68.33,77214.69,0.0,0.99186,1e-05,1.3444]
[1779675597828,68.33,77205.6,0.0,0.99182,1e-05,1.35116]
[1779675599104,68.33,77205.33,0.0,0.99182,1e-05,1.35131]
[1779675604877,68.33,77206.18,0.0,0.99182,1e-05,1.35032]
[1779675609174,68.33,77200.21,0.0,0.99179,1e-05,1.35467]
[1779675614947,68.32,77200.85,0.0,0.9918,1e-05,1.35379]
[1779675619982,68.32,77202.86,0.0,0.99181,1e-05,1.35193]
[1779675625020,68.32,77207.81,0.0,0.99184,1e-05,1.34784]
[1779675630064,68.31,77208.03,0.0,0.99184,1e-05,1.34737]
[1779675631061,68.31,77202.47,0.0,0.99182,1e-05,1.35019]
[1779675638111,68.31,77204.92,0.0,0.99184,1e-05,1.34798]
[1779675643148,68.31,77204.78,0.0,0.99184,1e-05,1.34782]
[1779675649456,68.3,77204.82,0.0,0.99184,1e-05,1.34747]
[1779675655230,68.3,77204.08,0.0,0.99184,1e-05,1.34774]
[1779675660265,68.3,77203.59,0.0,0.99184,1e-05,1.34786]
[1779675665300,68.3,77202.6,0.0,0.99183,1e-05,1.34836]
[1779675670334,68.3,77201.04,0.0,0.99183,1e-05,1.3493]
[1779675676381,68.29,77204.26,0.0,0.99185,1e-05,1.34655]
[1779675681411,68.29,77203.84,0.0,0.99185,1e-05,1.34666]
[1779675689735,68.29,77203.62,0.0,0.99185,1e-05,1.34645]
[1779675698531,68.28,77203.16,0.0,0.99186,1e-05,1.34504]
[1779675703566,68.28,77202.57,0.0,0.99185,1e-05,1.34529]
[1779675709609,68.28,77200.24,0.0,0.99184,1e-05,1.34683]
[1779675714652,68.28,77197.93,0.0,0.99183,1e-05,1.34838]
[1779675719678,68.28,77198.78,0.0,0.99184,1e-05,1.3475]
[1779675725721,68.27,77199.79,0.0,0.99185,1e-05,1.34646]
[1779675730756,68.27,77202.5,0.0,0.99186,1e-05,1.34418]
[1779675735791,68.27,77201.36,0.0,0.99186,1e-05,1.34485]
[1779675740826,68.27,77201.19,0.0,0.99186,1e-05,1.34478]
[1779675746868,68.27,77198.35,0.0,0.99184,1e-05,1.3467]
[1779675752910,68.26,77199.27,0.0,0.99186,1e-05,1.34436]
[1779675754924,68.26,77189.1,0.0,0.9918,1e-05,1.35204]
[1779675756938,68.26,77182.02,0.0,0.99177,1e-05,1.35744]
[1779675760965,68.26,77178.08,0.0,0.99175,1e-05,1.36024]
[1779675766003,68.26,77176.49,0.0,0.99174,1e-05,1.36114]
[1779675772044,68.25,77174.77,0.0,0.99173,1e-05,1.3621]
[1779675774059,68.25,77167.53,0.0,0.99169,1e-05,1.36759]
[1779675778087,68.25,77165.69,0.0,0.99169,1e-05,1.36872]
[1779675783122,68.25,77166.51,0.0,0.99169,1e-05,1.3677]
[1779675788157,68.24,77171.16,0.0,0.99172,1e-05,1.36373]
[1779675792187,68.24,77176.72,0.0,0.99175,1e-05,1.35916]
[1779675797221,68.24,77177.64,0.0,0.99176,1e-05,1.35814]
[1779675802256,68.24,77177.68,0.0,0.99176,1e-05,1.35781]
[1779675807291,68.23,77169.68,0.0,0.99172,1e-05,1.36369]
[1779675808298,68.23,77167.41,0.0,0.99171,1e-05,1.36538]
[1779675814340,68.23,77165.66,0.0,0.99171,1e-05,1.36489]
[1779675819376,68.22,77164.06,0.0,0.99171,1e-05,1.36577]
[1779675824410,68.22,77162.62,0.0,0.9917,1e-05,1.36655]
[1779675829446,68.22,77158.38,0.0,0.99168,1e-05,1.3695]
[1779675834480,68.22,77158.63,0.0,0.99168,1e-05,1.36895]
[1779675839516,68.21,77159.82,0.0,0.99169,1e-05,1.36768]
[1779675844550,68.21,77160.83,0.0,0.9917,1e-05,1.36657]
[1779675849585,68.21,77160.33,0.0,0.9917,1e-05,1.36662]
[1779675854621,68.2,77160.54,0.0,0.9917,1e-05,1.36613]
[1779675860945,68.2,77159.83,0.0,0.9917,1e-05,1.36621]
[1779675862677,68.2,77150.37,0.0,0.99165,1e-05,1.37345]
[1779675864692,68.2,77147.16,0.0,0.99163,1e-05,1.37587]
[1779675866707,68.19,77141.86,0.0,0.99161,1e-05,1.37976]
[1779675871739,68.19,77141.48,0.0,0.99162,1e-05,1.37818]
[1779675875767,68.19,77146.62,0.0,0.99165,1e-05,1.37381]
[1779675880803,68.18,77150.43,0.0,0.99167,1e-05,1.37046]
[1779675885838,68.18,77151.33,0.0,0.99168,1e-05,1.36939]
[1779675890872,68.18,77151.28,0.0,0.99168,1e-05,1.36908]
[1779675895910,68.17,77150.09,0.0,0.99168,1e-05,1.36966]
[1779675901986,68.17,77152.21,0.0,0.99169,1e-05,1.3676]
[1779675903988,68.17,77158.79,0.0,0.99173,1e-05,1.36235]
[1779675909026,68.17,77148.27,0.0,0.99167,1e-05,1.37023]
[1779675910035,68.17,77144.99,0.0,0.99165,1e-05,1.37271]
[1779675913056,68.16,77141.22,0.0,0.99163,1e-05,1.37541]
[1779675918089,68.16,77137.81,0.0,0.99162,1e-05,1.37766]
[1779675921112,68.16,77132.83,0.0,0.99159,1e-05,1.38129]
[1779675922117,68.16,77126.77,0.0,0.99156,1e-05,1.38596]
[1779675923125,68.16,77122.0,0.0,0.99153,1e-05,1.38962]
[1779675926170,68.15,77118.35,0.0,0.99152,1e-05,1.39217]
[1779675928188,68.15,77090.75,0.0,0.99136,1e-05,1.41389]
[1779675929194,68.14,77060.61,0.0,0.9912,1e-05,1.43667]
[1779675930200,68.14,77048.55,0.0,0.99113,1e-05,1.4463]
[1779675931467,68.13,77047.65,0.0,0.99114,1e-05,1.44514]
[1779675933221,68.13,77035.95,0.0,0.99107,1e-05,1.45451]
[1779675934228,68.13,77031.16,0.0,0.99104,1e-05,1.45821]
[1779675939263,68.12,77032.24,0.0,0.99106,1e-05,1.45617]
[1779675941537,68.11,77039.7,0.0,0.9911,1e-05,1.44937]
[1779675942285,68.11,77024.87,0.0,0.99102,1e-05,1.46155]
[1779675944303,68.11,76999.75,0.0,0.99087,1e-05,1.48191]
[1779675945314,68.11,76979.33,0.0,0.99075,1e-05,1.49873]
[1779675946320,68.08,76978.68,0.0,0.99077,1e-05,1.49622]
[1779675948330,68.05,76986.38,0.0,0.99084,1e-05,1.48647]
[1779675949338,68.05,76993.41,0.0,0.99088,1e-05,1.48031]
[1779675950344,68.05,76990.2,0.0,0.99086,1e-05,1.48272]
[1779675955379,68.04,76998.98,0.0,0.99093,1e-05,1.47377]
[1779675959408,68.03,76987.65,0.0,0.99087,1e-05,1.48213]
[1779675961679,68.02,77003.62,0.0,0.99097,1e-05,1.46831]
[1779675964453,68.02,76994.68,0.0,0.99092,1e-05,1.47497]
[1779675968472,68.01,77002.43,0.0,0.99097,1e-05,1.46752]
[1779675970486,68.0,77009.23,0.0,0.99102,1e-05,1.46142]
[1779675971750,68.0,77016.41,0.0,0.99106,1e-05,1.45528]
[1779675977535,67.99,77016.02,0.0,0.99107,1e-05,1.45429]
[1779675978541,67.99,77023.44,0.0,0.99111,1e-05,1.44799]
[1779675983576,67.98,77019.2,0.0,0.99109,1e-05,1.45041]
[1779675985590,67.98,77014.77,0.0,0.99107,1e-05,1.45361]
[1779675990625,67.97,77016.43,0.0,0.99109,1e-05,1.45114]
[1779675995660,67.96,77016.02,0.0,0.9911,1e-05,1.44893]
[1779676000697,67.95,77023.53,0.0,0.99115,1e-05,1.44173]
[1779676004723,67.94,77018.76,0.0,0.99113,1e-05,1.44481]
[1779676009758,67.93,77019.8,0.0,0.99115,1e-05,1.44292]
[1779676014807,67.92,77014.87,0.0,0.99112,1e-05,1.44591]
[1779676015811,67.92,77005.34,0.0,0.99107,1e-05,1.45352]
[1779676016814,67.92,76994.81,0.0,0.99101,1e-05,1.46198]
[1779676017821,67.92,76995.48,0.0,0.99101,1e-05,1.46118]
[1779676022112,67.91,77001.64,0.0,0.99106,1e-05,1.45513]
[1779676023863,67.9,77008.97,0.0,0.9911,1e-05,1.44863]
[1779676024872,67.9,77009.69,0.0,0.99111,1e-05,1.44782]
[1779676029905,67.89,77014.33,0.0,0.99114,1e-05,1.44295]
[1779676032182,67.89,77006.16,0.0,0.9911,1e-05,1.44923]
[1779676033934,67.89,76999.27,0.0,0.99106,1e-05,1.45447]
[1779676034943,67.88,76997.74,0.0,0.99105,1e-05,1.4555]
[1779676037961,67.88,76988.77,0.0,0.99101,1e-05,1.46221]
[1779676038968,67.88,76984.68,0.0,0.99098,1e-05,1.46535]
[1779676040982,67.87,76981.46,0.0,0.99097,1e-05,1.46752]
[1779676042257,67.87,76987.71,0.0,0.99101,1e-05,1.46209]
[1779676044009,67.87,76996.58,0.0,0.99106,1e-05,1.45427]
[1779676045014,67.86,76996.58,0.0,0.99106,1e-05,1.45403]
[1779676047024,67.86,76999.25,0.0,0.99108,1e-05,1.45138]
[1779676052059,67.85,77004.64,0.0,0.99113,1e-05,1.44439]
[1779676055081,67.85,77006.2,0.0,0.99115,1e-05,1.44249]
[1779676060115,67.84,77017.52,0.0,0.99122,1e-05,1.43222]
[1779676061122,67.83,77020.76,0.0,0.99124,1e-05,1.42939]
[1779676066157,67.83,77023.52,0.0,0.99126,1e-05,1.42624]
[1779676071193,67.82,77022.99,0.0,0.99126,1e-05,1.42576]
[1779676076228,67.81,77023.31,0.0,0.99127,1e-05,1.42461]
[1779676081262,67.8,77017.89,0.0,0.99125,1e-05,1.42811]
[1779676086297,67.8,77021.34,0.0,0.99127,1e-05,1.42442]
[1779676091332,67.79,77024.07,0.0,0.9913,1e-05,1.42135]
[1779676096372,67.78,77030.84,0.0,0.99134,1e-05,1.41505]
[1779676099393,67.78,77034.49,0.0,0.99136,1e-05,1.41164]
[1779676104429,67.77,77034.14,0.0,0.99137,1e-05,1.41118]
[1779676107451,67.77,77022.73,0.0,0.99131,1e-05,1.41995]
[1779676108459,67.77,77011.43,0.0,0.99124,1e-05,1.42896]
[1779676109465,67.76,77007.99,0.0,0.99122,1e-05,1.43158]
[1779676114500,67.76,77008.77,0.0,0.99124,1e-05,1.42859]
[1779676119535,67.75,77015.69,0.0,0.99129,1e-05,1.42209]
[1779676122822,67.74,77018.87,0.0,0.99131,1e-05,1.41885]
[1779676128598,67.73,77015.31,0.0,0.9913,1e-05,1.42076]
[1779676135647,67.72,77015.87,0.0,0.99131,1e-05,1.41917]
[1779676140682,67.72,77016.49,0.0,0.99132,1e-05,1.41787]
[1779676142967,67.72,77031.26,0.0,0.9914,1e-05,1.40566]
[1779676143706,67.71,77031.26,0.0,0.99141,1e-05,1.40552]
[1779676148739,67.71,77030.46,0.0,0.99141,1e-05,1.4055]
[1779676153774,67.7,77029.61,0.0,0.99141,1e-05,1.4055]
[1779676158810,67.7,77032.87,0.0,0.99143,1e-05,1.40223]
[1779676163114,67.69,77039.97,0.0,0.99147,1e-05,1.39604]
[1779676168878,67.69,77038.33,0.0,0.99147,1e-05,1.39667]
[1779676173915,67.68,77040.52,0.0,0.99149,1e-05,1.39296]
[1779676178949,67.68,77037.83,0.0,0.99148,1e-05,1.39459]
[1779676183986,67.67,77037.74,0.0,0.99148,1e-05,1.39416]
[1779676189025,67.67,77034.92,0.0,0.99147,1e-05,1.39591]
[1779676194060,67.66,77037.18,0.0,0.99149,1e-05,1.39362]
[1779676195071,67.66,77042.65,0.0,0.99152,1e-05,1.38917]
[1779676196074,67.66,77051.16,0.0,0.99157,1e-05,1.38232]
[1779676197084,67.66,77051.78,0.0,0.99157,1e-05,1.38175]
[1779676199095,67.66,77057.72,0.0,0.99161,1e-05,1.37691]
[1779676202117,67.66,77058.22,0.0,0.99161,1e-05,1.37633]
[1779676206156,67.66,77055.71,0.0,0.9916,1e-05,1.37805]
[1779676209170,67.66,77040.14,0.0,0.99151,1e-05,1.39019]
[1779676210174,67.65,77042.39,0.0,0.99153,1e-05,1.38831]
[1779676215212,67.65,77036.26,0.0,0.99149,1e-05,1.39277]
[1779676216221,67.65,77029.63,0.0,0.99146,1e-05,1.39797]
[1779676218230,67.65,77027.24,0.0,0.99144,1e-05,1.39968]
[1779676223264,67.64,77033.58,0.0,0.99148,1e-05,1.39407]
[1779676224271,67.64,77040.35,0.0,0.99152,1e-05,1.38857]
[1779676225278,67.64,77043.5,0.0,0.99154,1e-05,1.38598]
[1779676230313,67.64,77044.09,0.0,0.99155,1e-05,1.3851]
[1779676235348,67.63,77043.19,0.0,0.99155,1e-05,1.38398]
[1779676240383,67.63,77043.27,0.0,0.99156,1e-05,1.38352]
[1779676245419,67.63,77042.76,0.0,0.99156,1e-05,1.38352]
[1779676250454,67.62,77042.06,0.0,0.99156,1e-05,1.38367]
[1779676254481,67.62,77035.03,0.0,0.99152,1e-05,1.38893]
[1779676255489,67.62,77036.36,0.0,0.99153,1e-05,1.38778]
[1779676260523,67.62,77036.7,0.0,0.99153,1e-05,1.38707]
[1779676261531,67.62,77042.12,0.0,0.99156,1e-05,1.38267]
[1779676263823,67.61,77063.07,0.0,0.99168,1e-05,1.36591]
[1779676265562,67.61,77066.0,0.0,0.9917,1e-05,1.36356]
[1779676272611,67.61,77066.88,0.0,0.99171,1e-05,1.36256]
[1779676276690,67.61,77075.69,0.0,0.99176,1e-05,1.35551]
[1779676278662,67.61,77083.2,0.0,0.9918,1e-05,1.3496]
[1779676283989,67.61,77085.75,0.0,0.99181,1e-05,1.3475]
[1779676289739,67.61,77086.32,0.0,0.99182,1e-05,1.34693]
[1779676292761,67.61,77080.3,0.0,0.99179,1e-05,1.35015]
[1779676297794,67.6,77072.9,0.0,0.99175,1e-05,1.35576]
[1779676302830,67.6,77072.93,0.0,0.99175,1e-05,1.35556]
[1779676307865,67.6,77083.42,0.0,0.99181,1e-05,1.34723]
[1779676312900,67.6,77076.91,0.0,0.99178,1e-05,1.35218]
[1779676317935,67.6,77071.44,0.0,0.99175,1e-05,1.35628]
[1779676319950,67.6,77076.45,0.0,0.99178,1e-05,1.35231]
[1779676324984,67.6,77077.77,0.0,0.99178,1e-05,1.35114]
[1779676330019,67.6,77078.72,0.0,0.99179,1e-05,1.35025]
[1779676335055,67.59,77074.81,0.0,0.99177,1e-05,1.35313]
[1779676340089,67.59,77077.86,0.0,0.99179,1e-05,1.35059]
[1779676345128,67.59,77080.98,0.0,0.99181,1e-05,1.34804]
[1779676350163,67.59,77080.89,0.0,0.99181,1e-05,1.34799]
[1779676355199,67.59,77078.33,0.0,0.9918,1e-05,1.34847]
[1779676360237,67.59,77082.55,0.0,0.99183,1e-05,1.34508]
[1779676362250,67.59,77090.02,0.0,0.99187,1e-05,1.33926]
[1779676363550,67.59,77093.48,0.0,0.99189,1e-05,1.33658]
[1779676367286,67.59,77095.33,0.0,0.9919,1e-05,1.33514]
[1779676372322,67.59,77089.67,0.0,0.99186,1e-05,1.33951]
[1779676377356,67.59,77090.8,0.0,0.99187,1e-05,1.33861]
[1779676382391,67.59,77097.0,0.0,0.99191,1e-05,1.33382]
[1779676383400,67.59,77105.82,0.0,0.99195,1e-05,1.32704]
[1779676384405,67.59,77107.18,0.0,0.99196,1e-05,1.32602]
[1779676389440,67.59,77105.64,0.0,0.99195,1e-05,1.32729]
[1779676395482,67.59,77105.13,0.0,0.99195,1e-05,1.32779]
[1779676400517,67.59,77105.16,0.0,0.99195,1e-05,1.32784]
[1779676405552,67.59,77099.62,0.0,0.99192,1e-05,1.33217]
[1779676406558,67.59,77099.77,0.0,0.99192,1e-05,1.33206]
[1779676411595,67.59,77096.27,0.0,0.99191,1e-05,1.33338]
[1779676416629,67.59,77095.44,0.0,0.9919,1e-05,1.33402]
[1779676421666,67.59,77095.31,0.0,0.9919,1e-05,1.33412]
[1779676426699,67.59,77093.47,0.0,0.99189,1e-05,1.33554]
[1779676427707,67.59,77098.57,0.0,0.99192,1e-05,1.33161]
[1779676432741,67.59,77099.5,0.0,0.99192,1e-05,1.33093]
[1779676437776,67.59,77096.03,0.0,0.9919,1e-05,1.33363]
[1779676440799,67.59,77086.88,0.0,0.99185,1e-05,1.34068]
[1779676441810,67.59,77080.25,0.0,0.99182,1e-05,1.3458]
[1779676444116,67.59,77070.46,0.0,0.99177,1e-05,1.35336]
[1779676447847,67.59,77066.79,0.0,0.99175,1e-05,1.35608]
[1779676450869,67.59,77061.45,0.0,0.99172,1e-05,1.36012]
[1779676454187,67.59,77052.9,0.0,0.99167,1e-05,1.36668]
[1779676455904,67.59,77049.93,0.0,0.99165,1e-05,1.3689]
[1779676458926,67.58,77041.55,0.0,0.99161,1e-05,1.37532]
[1779676461947,67.58,77035.57,0.0,0.99158,1e-05,1.37983]
[1779676466983,67.58,77035.3,0.0,0.99158,1e-05,1.37965]
[1779676470003,67.58,77028.22,0.0,0.99154,1e-05,1.38502]
[1779676471009,67.58,77023.36,0.0,0.99152,1e-05,1.38738]
[1779676472018,67.57,77015.3,0.0,0.99148,1e-05,1.39371]
[1779676477057,67.57,77009.09,0.0,0.99144,1e-05,1.39814]
[1779676482092,67.57,77010.74,0.0,0.99146,1e-05,1.39625]
[1779676484404,67.56,77003.24,0.0,0.99142,1e-05,1.40205]
[1779676485114,67.56,77003.79,0.0,0.99142,1e-05,1.40149]
[1779676486120,67.56,76998.68,0.0,0.99139,1e-05,1.40548]
[1779676492162,67.55,77002.0,0.0,0.99142,1e-05,1.40205]
[1779676497197,67.55,77001.04,0.0,0.99142,1e-05,1.40219]
[1779676500224,67.55,77007.45,0.0,0.99146,1e-05,1.39665]
[1779676504547,67.54,77021.33,0.0,0.99154,1e-05,1.38509]
[1779676505254,67.54,77021.33,0.0,0.99154,1e-05,1.38499]
[1779676508275,67.54,77025.93,0.0,0.99157,1e-05,1.38104]
[1779676513322,67.53,77026.48,0.0,0.99157,1e-05,1.38014]
[1779676514617,67.53,77019.67,0.0,0.99153,1e-05,1.38546]
[1779676520360,67.53,77021.77,0.0,0.99155,1e-05,1.38321]
[1779676525394,67.52,77018.73,0.0,0.99154,1e-05,1.38515]
[1779676530430,67.52,77016.81,0.0,0.99153,1e-05,1.38618]
[1779676533451,67.52,77023.04,0.0,0.99157,1e-05,1.37952]
[1779676536474,67.51,77017.19,0.0,0.99154,1e-05,1.38391]
[1779676538486,67.51,77012.92,0.0,0.99152,1e-05,1.38712]
[1779676539493,67.51,77007.21,0.0,0.99149,1e-05,1.39158]
[1779676540500,67.51,77003.44,0.0,0.99147,1e-05,1.39449]
[1779676542515,67.51,77001.66,0.0,0.99146,1e-05,1.39569]
[1779676544829,67.51,76992.56,0.0,0.99141,1e-05,1.40263]
[1779676550570,67.5,76993.27,0.0,0.99142,1e-05,1.40141]
[1779676555605,67.5,77003.9,0.0,0.99148,1e-05,1.39226]
[1779676556612,67.49,77005.21,0.0,0.99149,1e-05,1.3911]
[1779676558627,67.49,77010.35,0.0,0.99152,1e-05,1.38679]
[1779676563670,67.49,77025.52,0.0,0.99161,1e-05,1.37424]
[1779676564677,67.49,77028.92,0.0,0.99163,1e-05,1.37147]
[1779676569712,67.48,77028.63,0.0,0.99163,1e-05,1.37133]
[1779676574747,67.48,77029.56,0.0,0.99164,1e-05,1.37023]
[1779676579782,67.48,77036.95,0.0,0.99168,1e-05,1.36405]
[1779676580789,67.48,77038.07,0.0,0.99169,1e-05,1.36311]
[1779676583810,67.48,77046.64,0.0,0.99174,1e-05,1.35621]
[1779676584818,67.48,77048.43,0.0,0.99175,1e-05,1.35472]
[1779676587838,67.47,77055.06,0.0,0.99179,1e-05,1.34943]
[1779676592874,67.47,77063.65,0.0,0.99184,1e-05,1.34124]
[1779676597911,67.47,77065.9,0.0,0.99186,1e-05,1.33943]
[1779676602945,67.47,77066.11,0.0,0.99186,1e-05,1.33921]
[1779676607980,67.47,77071.76,0.0,0.99189,1e-05,1.33478]
[1779676613016,67.47,77072.82,0.0,0.9919,1e-05,1.33393]
[1779676618052,67.47,77070.26,0.0,0.99188,1e-05,1.33586]
[1779676621073,67.47,77075.92,0.0,0.99191,1e-05,1.33146]
[1779676625423,67.47,77081.06,0.0,0.99194,1e-05,1.32751]
[1779676631142,67.47,77082.05,0.0,0.99195,1e-05,1.3268]
[1779676636181,67.47,77080.05,0.0,0.99193,1e-05,1.32839]
[1779676641215,67.47,77078.93,0.0,0.99193,1e-05,1.32928]
[1779676644238,67.47,77070.35,0.0,0.99188,1e-05,1.33591]
[1779676650278,67.47,77066.95,0.0,0.99186,1e-05,1.33852]
[1779676653300,67.47,77072.07,0.0,0.9919,1e-05,1.33317]
[1779676658334,67.47,77072.51,0.0,0.9919,1e-05,1.33288]
[1779676663370,67.47,77075.22,0.0,0.99192,1e-05,1.33084]
[1779676668406,67.47,77075.29,0.0,0.99192,1e-05,1.33083]
[1779676673444,67.47,77079.06,0.0,0.99194,1e-05,1.32798]
[1779676678481,67.47,77079.57,0.0,0.99194,1e-05,1.32765]
[1779676683837,67.47,77080.98,0.0,0.99195,1e-05,1.32664]
[1779676689557,67.48,77079.62,0.0,0.99194,1e-05,1.32777]
[1779676694592,67.48,77079.76,0.0,0.99194,1e-05,1.32773]
[1779676696618,67.48,77070.34,0.0,0.99189,1e-05,1.33502]
[1779676698629,67.48,77068.45,0.0,0.99188,1e-05,1.33648]
[1779676703978,67.48,77065.64,0.0,0.99186,1e-05,1.33864]
[1779676709706,67.48,77060.92,0.0,0.99183,1e-05,1.34228]
[1779676712726,67.48,77054.74,0.0,0.99181,1e-05,1.34567]
[1779676717761,67.48,77059.96,0.0,0.99184,1e-05,1.34157]
[1779676720783,67.48,77062.69,0.0,0.99185,1e-05,1.33947]
[1779676725817,67.48,77066.91,0.0,0.99188,1e-05,1.33623]
[1779676729848,67.48,77080.35,0.0,0.99195,1e-05,1.32591]
[1779676730853,67.48,77080.35,0.0,0.99195,1e-05,1.32593]
[1779676735888,67.48,77082.36,0.0,0.99196,1e-05,1.32452]
[1779676742936,67.48,77083.58,0.0,0.99196,1e-05,1.32376]
[1779676747970,67.48,77086.3,0.0,0.99198,1e-05,1.3218]
[1779676753006,67.48,77089.45,0.0,0.99199,1e-05,1.31951]
[1779676757037,67.48,77092.03,0.0,0.99201,1e-05,1.31769]
[1779676762071,67.48,77094.37,0.0,0.99202,1e-05,1.31608]
[1779676767103,67.49,77092.83,0.0,0.99201,1e-05,1.31744]
[1779676772139,67.49,77091.34,0.0,0.99201,1e-05,1.31737]
[1779676777174,67.49,77091.2,0.0,0.99201,1e-05,1.31763]
[1779676782208,67.49,77090.76,0.0,0.992,1e-05,1.31811]
[1779676787244,67.49,77090.35,0.0,0.992,1e-05,1.31857]
[1779676792278,67.49,77090.02,0.0,0.992,1e-05,1.31896]
[1779676797314,67.49,77090.06,0.0,0.992,1e-05,1.31907]
[1779676801342,67.49,77080.29,0.0,0.99194,1e-05,1.32665]
[1779676809398,67.5,77080.34,0.0,0.99194,1e-05,1.32671]
[1779676814761,67.5,77077.16,0.0,0.99192,1e-05,1.32923]
[1779676815440,67.5,77077.46,0.0,0.99193,1e-05,1.32901]
[1779676817457,67.5,77064.25,0.0,0.99185,1e-05,1.33921]
[1779676818460,67.5,77058.05,0.0,0.99182,1e-05,1.344]
[1779676823496,67.5,77056.11,0.0,0.99181,1e-05,1.34541]
[1779676824832,67.5,77061.47,0.0,0.99184,1e-05,1.34123]
[1779676830545,67.49,77059.87,0.0,0.99183,1e-05,1.34242]
[1779676833565,67.49,77054.19,0.0,0.99181,1e-05,1.3454]
[1779676838602,67.49,77052.42,0.0,0.9918,1e-05,1.34669]
[1779676843652,67.49,77048.06,0.0,0.99178,1e-05,1.34999]
[1779676848672,67.49,77048.75,0.0,0.99178,1e-05,1.34933]
[1779676853707,67.49,77044.39,0.0,0.99176,1e-05,1.35264]
[1779676858743,67.49,77042.74,0.0,0.99175,1e-05,1.35381]
[1779676863779,67.49,77039.18,0.0,0.99173,1e-05,1.35649]
[1779676868814,67.49,77041.09,0.0,0.99174,1e-05,1.35487]
[1779676873847,67.49,77039.57,0.0,0.99173,1e-05,1.35595]
[1779676878883,67.49,77038.4,0.0,0.99173,1e-05,1.35675]
[1779676884924,67.48,77038.26,0.0,0.99173,1e-05,1.35673]
[1779676889960,67.48,77035.58,0.0,0.99171,1e-05,1.35872]
[1779676891975,67.48,77029.7,0.0,0.99169,1e-05,1.36188]
[1779676897014,67.48,77028.51,0.0,0.99168,1e-05,1.36266]
[1779676900036,67.48,77032.86,0.0,0.99171,1e-05,1.35916]
[1779676905065,67.48,77033.45,0.0,0.99171,1e-05,1.35859]
[1779676910101,67.48,77033.65,0.0,0.99171,1e-05,1.35834]
[1779676915135,67.48,77032.75,0.0,0.99171,1e-05,1.35895]
[1779676920170,67.48,77017.57,0.0,0.99163,1e-05,1.37081]
[1779676921178,67.48,77010.21,0.0,0.99158,1e-05,1.3766]
[1779676922188,67.48,77011.29,0.0,0.99159,1e-05,1.37569]
[1779676926212,67.47,77018.9,0.0,0.99164,1e-05,1.36945]
[1779676928226,67.47,77024.64,0.0,0.99167,1e-05,1.36483]
[1779676930240,67.47,77026.08,0.0,0.99168,1e-05,1.36361]
[1779676935276,67.47,77024.54,0.0,0.99167,1e-05,1.36462]
[1779676941322,67.47,77023.74,0.0,0.99167,1e-05,1.36499]
[1779676943337,67.47,77030.89,0.0,0.99171,1e-05,1.35928]
[1779676945674,67.47,77033.28,0.0,0.99172,1e-05,1.3573]
[1779676950387,67.47,77037.62,0.0,0.99175,1e-05,1.35379]
[1779676955745,67.47,77037.64,0.0,0.99176,1e-05,1.35224]
[1779676962471,67.46,77041.04,0.0,0.99178,1e-05,1.34948]
[1779676967507,67.46,77040.6,0.0,0.99177,1e-05,1.34977]
[1779676969523,67.46,77060.67,0.0,0.99188,1e-05,1.33415]
[1779676970527,67.46,77066.65,0.0,0.99192,1e-05,1.32955]
[1779676975890,67.46,77070.86,0.0,0.99194,1e-05,1.32642]
[1779676981603,67.47,77065.93,0.0,0.99191,1e-05,1.33035]
[1779676984626,67.47,77059.35,0.0,0.99187,1e-05,1.33545]
[1779676989660,67.47,77058.95,0.0,0.99187,1e-05,1.33578]
[1779676994694,67.47,77060.76,0.0,0.99188,1e-05,1.33438]
[1779676997717,67.47,77069.65,0.0,0.99193,1e-05,1.32754]
[1779677002751,67.47,77072.02,0.0,0.99194,1e-05,1.32578]
[1779677004766,67.47,77077.06,0.0,0.99197,1e-05,1.32195]
[1779677009801,67.47,77078.21,0.0,0.99198,1e-05,1.32118]
[1779677014835,67.47,77076.82,0.0,0.99198,1e-05,1.32098]
[1779677019870,67.47,77078.44,0.0,0.99198,1e-05,1.31987]
[1779677026244,67.47,77077.71,0.0,0.99198,1e-05,1.32059]
[1779677031972,67.47,77078.87,0.0,0.99198,1e-05,1.31988]
[1779677037011,67.48,77078.39,0.0,0.99198,1e-05,1.3204]
[1779677042047,67.48,77079.0,0.0,0.99198,1e-05,1.32008]
[1779677047080,67.48,77078.79,0.0,0.99198,1e-05,1.32037]
[1779677052116,67.48,77077.77,0.0,0.99197,1e-05,1.32128]
[1779677057152,67.48,77077.11,0.0,0.99197,1e-05,1.3219]
[1779677062187,67.48,77075.97,0.0,0.99196,1e-05,1.32288]
[1779677067221,67.48,77076.83,0.0,0.99197,1e-05,1.32231]
[1779677072256,67.48,77078.17,0.0,0.99198,1e-05,1.31998]
[1779677075278,67.48,77083.32,0.0,0.99201,1e-05,1.3161]
[1779677077292,67.48,77084.89,0.0,0.99202,1e-05,1.31495]
[1779677082326,67.48,77083.82,0.0,0.99201,1e-05,1.31592]
[1779677087362,67.49,77084.41,0.0,0.99201,1e-05,1.31563]
[1779677090382,67.49,77089.78,0.0,0.99204,1e-05,1.31163]
[1779677092397,67.49,77089.49,0.0,0.99204,1e-05,1.31193]
[1779677098440,67.49,77090.18,0.0,0.99204,1e-05,1.31166]
[1779677103474,67.49,77096.33,0.0,0.99207,1e-05,1.3072]
[1779677104481,67.49,77099.4,0.0,0.99209,1e-05,1.30493]
[1779677106822,67.49,77090.81,0.0,0.99204,1e-05,1.31164]
[1779677108510,67.49,77087.24,0.0,0.99202,1e-05,1.31441]
[1779677111531,67.5,77085.59,0.0,0.99201,1e-05,1.3158]
[1779677116891,67.5,77083.61,0.0,0.992,1e-05,1.31754]
[1779677121603,67.5,77078.72,0.0,0.99197,1e-05,1.32142]
[1779677126970,67.5,77077.73,0.0,0.99196,1e-05,1.32232]
[1779677132679,67.5,77082.31,0.0,0.992,1e-05,1.31757]
[1779677137714,67.5,77085.03,0.0,0.99201,1e-05,1.31565]
[1779677143756,67.51,77088.99,0.0,0.99203,1e-05,1.31285]
[1779677148790,67.51,77091.54,0.0,0.99204,1e-05,1.31111]
[1779677153826,67.51,77088.73,0.0,0.99203,1e-05,1.31346]
[1779677157189,67.51,77082.16,0.0,0.99199,1e-05,1.31858]
[1779677160877,67.51,77076.79,0.0,0.99196,1e-05,1.32281]
[1779677165913,67.51,77073.69,0.0,0.99194,1e-05,1.32528]
[1779677167259,67.51,77057.37,0.0,0.99185,1e-05,1.33788]
[1779677169940,67.51,77055.19,0.0,0.99184,1e-05,1.33955]
[1779677174975,67.51,77050.06,0.0,0.99181,1e-05,1.3435]
[1779677180012,67.51,77049.54,0.0,0.99181,1e-05,1.34386]
[1779677185046,67.51,77043.72,0.0,0.99178,1e-05,1.34835]
[1779677190082,67.51,77041.75,0.0,0.99177,1e-05,1.34983]
[1779677195118,67.51,77044.54,0.0,0.99179,1e-05,1.3462]
[1779677197470,67.51,77050.42,0.0,0.99183,1e-05,1.34161]
[1779677200152,67.51,77044.94,0.0,0.9918,1e-05,1.34587]
[1779677205189,67.51,77045.42,0.0,0.9918,1e-05,1.34548]
[1779677211229,67.51,77039.2,0.0,0.99176,1e-05,1.3503]
[1779677216264,67.51,77038.09,0.0,0.99176,1e-05,1.35112]
[1779677221300,67.51,77038.67,0.0,0.99176,1e-05,1.35062]
[1779677224323,67.51,77032.41,0.0,0.99173,1e-05,1.3555]
[1779677226336,67.51,77031.41,0.0,0.99172,1e-05,1.35625]
[1779677228349,67.51,77025.07,0.0,0.99169,1e-05,1.36119]
[1779677231371,67.51,77021.22,0.0,0.99167,1e-05,1.36413]
[1779677236407,67.5,77028.93,0.0,0.99171,1e-05,1.35789]
[1779677237414,67.5,77038.24,0.0,0.99176,1e-05,1.35057]
[1779677238421,67.5,77041.2,0.0,0.99178,1e-05,1.34824]
[1779677241443,67.5,77040.39,0.0,0.99177,1e-05,1.34884]
[1779677246478,67.5,77045.7,0.0,0.9918,1e-05,1.34465]
[1779677247485,67.5,77047.56,0.0,0.99181,1e-05,1.34321]
[1779677252520,67.5,77049.87,0.0,0.99183,1e-05,1.34003]
[1779677254535,67.5,77056.66,0.0,0.99187,1e-05,1.33478]
[1779677256550,67.5,77066.33,0.0,0.99192,1e-05,1.32735]
[1779677257556,67.5,77067.76,0.0,0.99193,1e-05,1.32627]
[1779677262595,67.51,77072.74,0.0,0.99196,1e-05,1.32258]
[1779677264609,67.51,77079.16,0.0,0.99199,1e-05,1.31772]
[1779677269644,67.51,77074.4,0.0,0.99197,1e-05,1.32155]
[1779677274679,67.51,77073.71,0.0,0.99196,1e-05,1.32222]
[1779677279718,67.51,77081.63,0.0,0.992,1e-05,1.31628]
[1779677280724,67.51,77082.39,0.0,0.99201,1e-05,1.31573]
[1779677283745,67.51,77087.5,0.0,0.99203,1e-05,1.31194]
[1779677288779,67.51,77085.66,0.0,0.99202,1e-05,1.31355]
[1779677290793,67.51,77077.01,0.0,0.99197,1e-05,1.32025]
[1779677292809,67.51,77075.43,0.0,0.99197,1e-05,1.32154]
[1779677298198,67.52,77077.55,0.0,0.99198,1e-05,1.32003]
[1779677301871,67.52,77084.25,0.0,0.99201,1e-05,1.31502]
[1779677303885,67.52,77089.45,0.0,0.99204,1e-05,1.31114]
[1779677310934,67.52,77087.62,0.0,0.99203,1e-05,1.31282]
[1779677316977,67.52,77087.3,0.0,0.99203,1e-05,1.31193]
[1779677323019,67.52,77086.14,0.0,0.99202,1e-05,1.31304]
[1779677328407,67.53,77089.22,0.0,0.99204,1e-05,1.3109]
[1779677334097,67.53,77088.88,0.0,0.99204,1e-05,1.31143]
[1779677339135,67.53,77087.1,0.0,0.99202,1e-05,1.313]
[1779677341148,67.53,77076.11,0.0,0.99196,1e-05,1.32148]
[1779677347189,67.53,77071.86,0.0,0.99194,1e-05,1.3249]
[1779677352225,67.53,77073.03,0.0,0.99195,1e-05,1.32411]
[1779677357260,67.53,77074.07,0.0,0.99195,1e-05,1.32344]
[1779677362295,67.54,77073.67,0.0,0.99195,1e-05,1.32388]
[1779677367330,67.54,77079.46,0.0,0.99198,1e-05,1.31956]
[1779677368691,67.54,77082.45,0.0,0.99199,1e-05,1.3173]
[1779677370351,67.54,77090.87,0.0,0.99204,1e-05,1.31095]
[1779677371358,67.54,77093.41,0.0,0.99206,1e-05,1.30769]
[1779677374378,67.54,77097.08,0.0,0.99208,1e-05,1.30506]
[1779677379414,67.54,77096.7,0.0,0.99208,1e-05,1.30563]
[1779677385456,67.55,77099.55,0.0,0.99209,1e-05,1.30384]
[1779677388478,67.55,77091.96,0.0,0.99205,1e-05,1.30978]
[1779677389484,67.55,77086.9,0.0,0.99202,1e-05,1.31369]
[1779677390491,67.55,77077.74,0.0,0.99197,1e-05,1.32074]
[1779677391498,67.55,77076.23,0.0,0.99196,1e-05,1.32193]
[1779677396533,67.55,77078.95,0.0,0.99197,1e-05,1.31998]
[1779677402575,67.55,77078.31,0.0,0.99197,1e-05,1.32064]
[1779677408970,67.55,77079.69,0.0,0.99198,1e-05,1.31974]
[1779677414662,67.55,77084.41,0.0,0.992,1e-05,1.31629]
[1779677418689,67.56,77090.39,0.0,0.99203,1e-05,1.31186]
[1779677423727,67.56,77093.64,0.0,0.99205,1e-05,1.30957]
[1779677426754,67.56,77081.64,0.0,0.99198,1e-05,1.31885]
[1779677427778,67.56,77078.86,0.0,0.99197,1e-05,1.32101]
[1779677433809,67.56,77077.26,0.0,0.99197,1e-05,1.32098]
[1779677439182,67.56,77078.54,0.0,0.99197,1e-05,1.32013]
[1779677449281,67.56,77084.67,0.0,0.992,1e-05,1.31568]
[1779677451930,67.56,77088.78,0.0,0.99202,1e-05,1.3126]
[1779677456964,67.57,77088.37,0.0,0.99202,1e-05,1.3131]
[1779677462012,67.57,77088.34,0.0,0.99202,1e-05,1.31329]
[1779677465027,67.57,77097.98,0.0,0.99207,1e-05,1.30607]
[1779677467039,67.57,77098.93,0.0,0.99208,1e-05,1.30545]
[1779677472074,67.57,77098.29,0.0,0.99207,1e-05,1.30624]
[1779677475095,67.57,77085.6,0.0,0.992,1e-05,1.31605]
[1779677476102,67.57,77079.96,0.0,0.99197,1e-05,1.32039]
[1779677481140,67.57,77072.98,0.0,0.99193,1e-05,1.32587]
[1779677486175,67.57,77071.89,0.0,0.99192,1e-05,1.32678]
[1779677489569,67.58,77078.38,0.0,0.99196,1e-05,1.32185]
[1779677495238,67.58,77079.21,0.0,0.99197,1e-05,1.31998]
[1779677500273,67.58,77079.41,0.0,0.99197,1e-05,1.31994]
[1779677505307,67.58,77082.6,0.0,0.99199,1e-05,1.31762]
[1779677510344,67.58,77081.2,0.0,0.99198,1e-05,1.31883]
[1779677515379,67.58,77080.5,0.0,0.99197,1e-05,1.31949]
[1779677517391,67.58,77075.37,0.0,0.99195,1e-05,1.32347]
[1779677519780,67.58,77073.19,0.0,0.99193,1e-05,1.32518]
[1779677525447,67.58,77076.42,0.0,0.99195,1e-05,1.32279]
[1779677529854,67.58,77088.07,0.0,0.99201,1e-05,1.31394]
[1779677531490,67.58,77088.63,0.0,0.99202,1e-05,1.31357]
[1779677536527,67.59,77088.13,0.0,0.99201,1e-05,1.31412]
[1779677541561,67.59,77088.56,0.0,0.99201,1e-05,1.31397]
[1779677546601,67.59,77088.03,0.0,0.99201,1e-05,1.31454]
[1779677551636,67.59,77086.38,0.0,0.99201,1e-05,1.31459]
[1779677556671,67.59,77086.25,0.0,0.99201,1e-05,1.31485]
[1779677561704,67.59,77087.98,0.0,0.99201,1e-05,1.3137]
[1779677566739,67.59,77089.53,0.0,0.99202,1e-05,1.31269]
[1779677572782,67.6,77086.85,0.0,0.99201,1e-05,1.31492]
[1779677573789,67.6,77081.85,0.0,0.99198,1e-05,1.31878]
[1779677574795,67.6,77078.53,0.0,0.99196,1e-05,1.32134]
[1779677580838,67.6,77077.01,0.0,0.99195,1e-05,1.32259]
[1779677585873,67.6,77076.48,0.0,0.99195,1e-05,1.32307]
[1779677590908,67.6,77077.63,0.0,0.99195,1e-05,1.32225]
[1779677595950,67.6,77079.33,0.0,0.99196,1e-05,1.32104]
[1779677600977,67.6,77080.29,0.0,0.99197,1e-05,1.32041]
[1779677606019,67.6,77079.14,0.0,0.99196,1e-05,1.3214]
[1779677611048,67.6,77079.0,0.0,0.99197,1e-05,1.32023]
[1779677616083,67.6,77078.46,0.0,0.99196,1e-05,1.32077]
[1779677621118,67.6,77083.01,0.0,0.99199,1e-05,1.31742]
[1779677624139,67.61,77084.97,0.0,0.992,1e-05,1.31603]
[1779677630556,67.61,77084.58,0.0,0.99199,1e-05,1.31656]
[1779677636223,67.61,77081.68,0.0,0.99198,1e-05,1.31897]
[1779677642265,67.61,77081.46,0.0,0.99197,1e-05,1.31931]
[1779677647300,67.61,77081.87,0.0,0.99197,1e-05,1.31912]
[1779677653343,67.61,77081.0,0.0,0.99197,1e-05,1.31995]
[1779677658378,67.61,77080.31,0.0,0.99196,1e-05,1.32059]
[1779677663412,67.62,77080.21,0.0,0.99196,1e-05,1.32078]
[1779677668447,67.62,77081.37,0.0,0.99197,1e-05,1.32001]
[1779677673482,67.62,77079.68,0.0,0.99197,1e-05,1.32003]
[1779677678518,67.62,77073.48,0.0,0.99193,1e-05,1.3249]
[1779677680912,67.62,77072.25,0.0,0.99193,1e-05,1.32587]
[1779677686575,67.62,77073.15,0.0,0.99193,1e-05,1.32525]
[1779677688589,67.62,77078.26,0.0,0.99196,1e-05,1.32135]
[1779677689595,67.62,77080.23,0.0,0.99197,1e-05,1.31986]
[1779677692617,67.62,77085.59,0.0,0.992,1e-05,1.31583]
[1779677694630,67.62,77088.48,0.0,0.99201,1e-05,1.31368]
[1779677696643,67.62,77075.33,0.0,0.99194,1e-05,1.32382]
[1779677697653,67.62,77054.98,0.0,0.99183,1e-05,1.33954]
[1779677701055,67.62,77053.59,0.0,0.99182,1e-05,1.34057]
[1779677703693,67.62,77059.37,0.0,0.99185,1e-05,1.33605]
[1779677711749,67.62,77058.54,0.0,0.99185,1e-05,1.33663]
[1779677716784,67.62,77061.67,0.0,0.99187,1e-05,1.33417]
[1779677718797,67.62,77070.58,0.0,0.99192,1e-05,1.32729]
[1779677719805,67.62,77073.53,0.0,0.99193,1e-05,1.32503]
[1779677722826,67.62,77077.55,0.0,0.99195,1e-05,1.32198]
[1779677727861,67.62,77077.81,0.0,0.99195,1e-05,1.32187]
[1779677732897,67.62,77073.29,0.0,0.99194,1e-05,1.32404]
[1779677733903,67.62,77065.55,0.0,0.99189,1e-05,1.33001]
[1779677734910,67.62,77065.23,0.0,0.99189,1e-05,1.33026]
[1779677739945,67.62,77067.14,0.0,0.9919,1e-05,1.3288]
[1779677744980,67.62,77068.9,0.0,0.99191,1e-05,1.32747]
[1779677750015,67.62,77071.79,0.0,0.99193,1e-05,1.32527]
[1779677752029,67.62,77077.75,0.0,0.99196,1e-05,1.32072]
[1779677757064,67.62,77077.03,0.0,0.99196,1e-05,1.32136]
[1779677762100,67.62,77072.53,0.0,0.99193,1e-05,1.3249]
[1779677770158,67.63,77072.84,0.0,0.99193,1e-05,1.32478]
[1779677775192,67.63,77072.66,0.0,0.99193,1e-05,1.325]
[1779677779221,67.63,77064.36,0.0,0.99188,1e-05,1.33146]
[1779677780227,67.63,77059.29,0.0,0.99186,1e-05,1.33538]
[1779677781614,67.63,77059.55,0.0,0.99186,1e-05,1.33518]
[1779677787278,67.63,77060.45,0.0,0.99186,1e-05,1.33446]
[1779677792313,67.63,77058.38,0.0,0.99186,1e-05,1.33462]
[1779677797350,67.63,77059.15,0.0,0.99186,1e-05,1.33399]
[1779677802399,67.63,77060.17,0.0,0.99187,1e-05,1.33317]
[1779677803391,67.63,77036.41,0.0,0.99174,1e-05,1.35163]
[1779677804398,67.62,77025.57,0.0,0.99168,1e-05,1.36002]
[1779677809433,67.62,77022.04,0.0,0.99166,1e-05,1.36257]
[1779677810440,67.62,77028.87,0.0,0.9917,1e-05,1.35709]
[1779677815475,67.62,77028.19,0.0,0.9917,1e-05,1.35738]
[1779677820510,67.62,77026.8,0.0,0.99169,1e-05,1.35822]
[1779677825545,67.62,77030.43,0.0,0.99171,1e-05,1.35514]
[1779677831972,67.61,77029.36,0.0,0.99171,1e-05,1.35572]
[1779677837629,67.61,77033.3,0.0,0.99173,1e-05,1.3524]
[1779677840652,67.61,77038.28,0.0,0.99176,1e-05,1.34842]
[1779677845687,67.61,77036.95,0.0,0.99176,1e-05,1.34935]
[1779677850722,67.61,77036.36,0.0,0.99175,1e-05,1.34971]
[1779677855759,67.61,77038.17,0.0,0.99177,1e-05,1.34681]
[1779677860793,67.61,77037.93,0.0,0.99177,1e-05,1.34693]
[1779677865828,67.61,77031.99,0.0,0.99174,1e-05,1.3515]
[1779677870864,67.61,77033.5,0.0,0.99175,1e-05,1.3502]
[1779677876906,67.6,77030.76,0.0,0.99173,1e-05,1.35221]
[1779677881942,67.6,77026.71,0.0,0.99171,1e-05,1.35526]
[1779677885969,67.6,77018.68,0.0,0.99167,1e-05,1.36145]
[1779677887988,67.6,77016.21,0.0,0.99165,1e-05,1.36332]
[1779677893020,67.6,77022.79,0.0,0.99169,1e-05,1.35793]
[1779677900072,67.6,77022.96,0.0,0.99169,1e-05,1.35756]
[1779677907123,67.6,77021.29,0.0,0.99169,1e-05,1.35862]
[1779677912158,67.59,77019.4,0.0,0.99169,1e-05,1.35849]
[1779677917194,67.59,77019.8,0.0,0.99169,1e-05,1.35799]
[1779677922228,67.59,77019.95,0.0,0.99169,1e-05,1.35768]
[1779677927263,67.59,77016.44,0.0,0.99167,1e-05,1.36024]
[1779677932299,67.59,77020.68,0.0,0.9917,1e-05,1.35669]
[1779677939347,67.58,77021.58,0.0,0.99171,1e-05,1.35572]
[1779677944382,67.58,77020.93,0.0,0.9917,1e-05,1.35605]
[1779677948409,67.58,77026.82,0.0,0.99174,1e-05,1.35129]
[1779677950805,67.58,77027.1,0.0,0.99174,1e-05,1.35099]
[1779677956466,67.58,77026.37,0.0,0.99174,1e-05,1.35144]
[1779677961501,67.58,77025.59,0.0,0.99173,1e-05,1.35193]
[1779677966536,67.58,77024.72,0.0,0.99173,1e-05,1.35254]
[1779677972585,67.58,77022.67,0.0,0.99173,1e-05,1.35265]
[1779677973618,67.58,77016.64,0.0,0.99169,1e-05,1.35736]
[1779677975632,67.58,77012.84,0.0,0.99167,1e-05,1.36028]
[1779677978654,67.58,77018.95,0.0,0.99171,1e-05,1.3554]
[1779677981031,67.58,77024.69,0.0,0.99174,1e-05,1.35088]
[1779677984697,67.57,77028.14,0.0,0.99176,1e-05,1.34815]
[1779677989730,67.57,77028.93,0.0,0.99176,1e-05,1.34752]
[1779677991102,67.57,77022.13,0.0,0.99172,1e-05,1.35284]
[1779677992751,67.57,77018.59,0.0,0.99171,1e-05,1.35558]
[1779677997786,67.57,77022.28,0.0,0.99173,1e-05,1.35264]
[1779678002821,67.57,77019.62,0.0,0.99171,1e-05,1.35467]
[1779678007875,67.57,77022.07,0.0,0.99173,1e-05,1.35268]
[1779678008875,67.57,77032.34,0.0,0.99178,1e-05,1.34465]
[1779678009874,67.57,77046.35,0.0,0.99186,1e-05,1.33377]
[1779678010881,67.57,77047.19,0.0,0.99186,1e-05,1.33314]
[1779678012894,67.57,77056.42,0.0,0.99192,1e-05,1.32605]
[1779678013902,67.57,77068.65,0.0,0.99198,1e-05,1.31669]
[1779678015286,67.57,77085.77,0.0,0.99207,1e-05,1.30368]
[1779678016925,67.58,77079.67,0.0,0.99204,1e-05,1.30845]
[1779678017935,67.58,77075.98,0.0,0.99202,1e-05,1.31132]
[1779678018940,67.58,77082.16,0.0,0.99205,1e-05,1.30667]
[1779678019948,67.58,77084.93,0.0,0.99207,1e-05,1.30463]
[1779678023976,67.58,77077.21,0.0,0.99202,1e-05,1.31075]
[1779678029014,67.58,77078.61,0.0,0.99203,1e-05,1.30997]
[1779678031031,67.58,77077.45,0.0,0.99203,1e-05,1.30958]
[1779678034060,67.58,77081.93,0.0,0.99205,1e-05,1.30632]
[1779678039087,67.59,77077.29,0.0,0.99203,1e-05,1.31013]
[1779678044122,67.59,77075.93,0.0,0.99202,1e-05,1.31142]
[1779678049157,67.59,77075.86,0.0,0.99202,1e-05,1.31171]
[1779678054192,67.59,77074.78,0.0,0.99201,1e-05,1.31278]
[1779678059230,67.6,77076.57,0.0,0.99202,1e-05,1.31167]
[1779678061258,67.6,77065.13,0.0,0.99195,1e-05,1.32052]
[1779678063255,67.6,77059.46,0.0,0.99192,1e-05,1.32497]
[1779678064263,67.6,77063.36,0.0,0.99194,1e-05,1.322]
[1779678067284,67.6,77055.49,0.0,0.9919,1e-05,1.32814]
[1779678068290,67.6,77048.02,0.0,0.99186,1e-05,1.33393]
[1779678069297,67.6,77047.38,0.0,0.99185,1e-05,1.33443]
[1779678075339,67.6,77041.14,0.0,0.99182,1e-05,1.33927]
[1779678080375,67.6,77040.22,0.0,0.99181,1e-05,1.33998]
[1779678085410,67.6,77039.84,0.0,0.99181,1e-05,1.34029]
[1779678090444,67.6,77040.05,0.0,0.99181,1e-05,1.34013]
[1779678095480,67.6,77039.68,0.0,0.99182,1e-05,1.33904]
[1779678100518,67.6,77038.93,0.0,0.99182,1e-05,1.33966]
[1779678105922,67.6,77039.68,0.0,0.99182,1e-05,1.33911]
[1779678111593,67.6,77044.07,0.0,0.99184,1e-05,1.33573]
[1779678115995,67.6,77054.68,0.0,0.9919,1e-05,1.32757]
[1779678121664,67.6,77057.69,0.0,0.99192,1e-05,1.32535]
[1779678126704,67.6,77058.01,0.0,0.99192,1e-05,1.3252]
[1779678131736,67.6,77058.23,0.0,0.99192,1e-05,1.3251]
[1779678136769,67.6,77060.64,0.0,0.99193,1e-05,1.3233]
[1779678139790,67.6,77069.48,0.0,0.99198,1e-05,1.31659]
[1779678142811,67.6,77064.16,0.0,0.99195,1e-05,1.32072]
[1779678147846,67.6,77063.83,0.0,0.99195,1e-05,1.32104]
[1779678152882,67.6,77062.79,0.0,0.99195,1e-05,1.3205]
[1779678153893,67.6,77056.06,0.0,0.99191,1e-05,1.32568]
[1779678156281,67.6,77045.48,0.0,0.99186,1e-05,1.33384]
[1779678161959,67.6,77042.19,0.0,0.99184,1e-05,1.33632]
[1779678166351,67.6,77034.71,0.0,0.9918,1e-05,1.34209]
[1779678166996,67.6,77034.71,0.0,0.9918,1e-05,1.34207]
[1779678172031,67.6,77033.27,0.0,0.99179,1e-05,1.3431]
[1779678173037,67.6,77026.97,0.0,0.99175,1e-05,1.34799]
[1779678175051,67.6,77015.43,0.0,0.99169,1e-05,1.35695]
[1779678180090,67.6,77010.74,0.0,0.99167,1e-05,1.3604]
[1779678183107,67.6,77016.58,0.0,0.9917,1e-05,1.35566]
[1779678184115,67.6,77026.18,0.0,0.99175,1e-05,1.3481]
[1779678185121,67.6,77027.89,0.0,0.99176,1e-05,1.34673]
[1779678186492,67.6,77018.61,0.0,0.99171,1e-05,1.35396]
[1779678187136,67.6,77018.61,0.0,0.99171,1e-05,1.35392]
[1779678188142,67.6,77027.45,0.0,0.99176,1e-05,1.34697]
[1779678189149,67.6,77029.03,0.0,0.99177,1e-05,1.34571]
[1779678191163,67.6,77036.96,0.0,0.99182,1e-05,1.33948]
[1779678193177,67.6,77039.64,0.0,0.99183,1e-05,1.33737]
[1779678198212,67.6,77039.29,0.0,0.99183,1e-05,1.33759]
[1779678203247,67.6,77040.63,0.0,0.99184,1e-05,1.33652]
[1779678208283,67.6,77039.7,0.0,0.99183,1e-05,1.33722]
[1779678213318,67.6,77040.78,0.0,0.99185,1e-05,1.33498]
[1779678218353,67.6,77037.9,0.0,0.99183,1e-05,1.33722]
[1779678223387,67.6,77037.33,0.0,0.99183,1e-05,1.33765]
[1779678226408,67.59,77031.74,0.0,0.9918,1e-05,1.34199]
[1779678231443,67.59,77030.72,0.0,0.99179,1e-05,1.34274]
[1779678236480,67.59,77030.03,0.0,0.99179,1e-05,1.34324]
[1779678241514,67.59,77029.47,0.0,0.99178,1e-05,1.3436]
[1779678245541,67.59,77026.36,0.0,0.99177,1e-05,1.34594]
[1779678247556,67.59,77018.97,0.0,0.99173,1e-05,1.35167]
[1779678249569,67.59,77016.36,0.0,0.99171,1e-05,1.35363]
[1779678251583,67.59,77010.79,0.0,0.99168,1e-05,1.35792]
[1779678256618,67.59,77010.22,0.0,0.99168,1e-05,1.35811]
[1779678258631,67.59,77027.4,0.0,0.99178,1e-05,1.34456]
[1779678260647,67.59,77034.98,0.0,0.99182,1e-05,1.33859]
[1779678261657,67.59,77034.82,0.0,0.99182,1e-05,1.3387]
[1779678266689,67.59,77031.18,0.0,0.9918,1e-05,1.34144]
[1779678271724,67.59,77029.33,0.0,0.9918,1e-05,1.34137]
[1779678274745,67.58,77035.83,0.0,0.99183,1e-05,1.33625]
[1779678275752,67.58,77040.72,0.0,0.99186,1e-05,1.33246]
[1779678277138,67.58,77041.27,0.0,0.99186,1e-05,1.33202]
[1779678282801,67.58,77041.71,0.0,0.99187,1e-05,1.33168]
[1779678288843,67.58,77041.14,0.0,0.99186,1e-05,1.33214]
[1779678293885,67.58,77030.28,0.0,0.9918,1e-05,1.34056]
[1779678298928,67.58,77028.9,0.0,0.9918,1e-05,1.34159]
[1779678299933,67.58,77010.99,0.0,0.9917,1e-05,1.35553]
[1779678300940,67.58,77005.05,0.0,0.99166,1e-05,1.3602]
[1779678301947,67.58,77005.26,0.0,0.99167,1e-05,1.35994]
[1779678304968,67.58,77010.43,0.0,0.9917,1e-05,1.35572]
[1779678306982,67.58,77016.09,0.0,0.99173,1e-05,1.35121]
[1779678312017,67.58,77016.53,0.0,0.99173,1e-05,1.35067]
[1779678317421,67.58,77012.13,0.0,0.99171,1e-05,1.3539]
[1779678323095,67.57,77014.44,0.0,0.99172,1e-05,1.35181]
[1779678329136,67.57,77014.37,0.0,0.99172,1e-05,1.3516]
[1779678331150,67.57,77000.22,0.0,0.99165,1e-05,1.36119]
[1779678336188,67.57,77000.87,0.0,0.99166,1e-05,1.36036]
[1779678341222,67.57,77011.47,0.0,0.99172,1e-05,1.35175]
[1779678346257,67.56,77010.53,0.0,0.99172,1e-05,1.35225]
[1779678351304,67.56,77010.75,0.0,0.99172,1e-05,1.35189]
[1779678352311,67.56,77018.32,0.0,0.99176,1e-05,1.34587]
[1779678353317,67.56,77021.26,0.0,0.99178,1e-05,1.34354]
[1779678358352,67.56,77018.27,0.0,0.99177,1e-05,1.3457]
[1779678363387,67.56,77016.86,0.0,0.99176,1e-05,1.34662]
[1779678366408,67.56,77010.45,0.0,0.99172,1e-05,1.35152]
[1779678371445,67.55,77010.45,0.0,0.99173,1e-05,1.35129]
[1779678376478,67.55,77012.38,0.0,0.99174,1e-05,1.34955]
[1779678379499,67.55,77001.88,0.0,0.99168,1e-05,1.35764]
[1779678380509,67.55,76999.41,0.0,0.99167,1e-05,1.35953]
[1779678384538,67.55,77006.72,0.0,0.99171,1e-05,1.35353]
[1779678385542,67.55,77008.05,0.0,0.99172,1e-05,1.35244]
[1779678390575,67.55,77008.72,0.0,0.99172,1e-05,1.35168]
[1779678395613,67.54,77004.27,0.0,0.99171,1e-05,1.35353]
[1779678400648,67.54,77003.58,0.0,0.99171,1e-05,1.35382]
[1779678404676,67.54,77010.88,0.0,0.99175,1e-05,1.34791]
[1779678405682,67.54,77015.81,0.0,0.99177,1e-05,1.34402]
[1779678406689,67.54,77021.35,0.0,0.99181,1e-05,1.33968]
[1779678408705,67.54,77023.35,0.0,0.99182,1e-05,1.33808]
[1779678413738,67.54,77023.19,0.0,0.99182,1e-05,1.33812]
[1779678418774,67.54,77025.49,0.0,0.99183,1e-05,1.33623]
[1779678423808,67.54,77027.11,0.0,0.99184,1e-05,1.33488]
[1779678428846,67.54,77024.91,0.0,0.99183,1e-05,1.33651]
[1779678429854,67.54,77031.5,0.0,0.99186,1e-05,1.33139]
[1779678430860,67.54,77036.55,0.0,0.99189,1e-05,1.32748]
[1779678432875,67.54,77039.43,0.0,0.99191,1e-05,1.32526]
[1779678437909,67.54,77038.2,0.0,0.9919,1e-05,1.32623]
[1779678442944,67.54,77038.63,0.0,0.9919,1e-05,1.32591]
[1779678448351,67.54,77034.0,0.0,0.99188,1e-05,1.3295]
[1779678454024,67.54,77034.91,0.0,0.99189,1e-05,1.32739]
[1779678456038,67.54,77041.18,0.0,0.99193,1e-05,1.32255]
[1779678457043,67.54,77048.04,0.0,0.99196,1e-05,1.31728]
[1779678458421,67.54,77050.63,0.0,0.99198,1e-05,1.31533]
[1779678465098,67.54,77049.93,0.0,0.99197,1e-05,1.31599]
[1779678470136,67.54,77046.71,0.0,0.99195,1e-05,1.31858]
[1779678475169,67.54,77055.29,0.0,0.992,1e-05,1.31213]
[1779678476176,67.54,77057.7,0.0,0.99201,1e-05,1.31032]
[1779678481216,67.54,77054.1,0.0,0.99199,1e-05,1.31328]
[1779678486257,67.54,77054.66,0.0,0.99199,1e-05,1.31302]
[1779678488632,67.54,77046.96,0.0,0.99195,1e-05,1.31901]
[1779678494314,67.55,77044.47,0.0,0.99194,1e-05,1.32104]
[1779678499349,67.55,77043.06,0.0,0.99193,1e-05,1.32223]
[1779678502370,67.55,77036.52,0.0,0.99189,1e-05,1.32733]
[1779678507407,67.55,77027.77,0.0,0.99184,1e-05,1.33418]
[1779678508773,67.55,77019.85,0.0,0.9918,1e-05,1.34034]
[1779678512442,67.55,77017.79,0.0,0.9918,1e-05,1.34049]
[1779678517477,67.55,77021.61,0.0,0.99182,1e-05,1.33747]
[1779678522512,67.55,77020.26,0.0,0.99181,1e-05,1.33846]
[1779678527548,67.55,77019.95,0.0,0.99181,1e-05,1.33864]
[1779678530569,67.55,77025.89,0.0,0.99184,1e-05,1.334]
[1779678534611,67.55,77033.19,0.0,0.99188,1e-05,1.32834]
[1779678539637,67.55,77030.23,0.0,0.99187,1e-05,1.33065]
[1779678544670,67.55,77031.26,0.0,0.99187,1e-05,1.32984]
[1779678547690,67.55,77036.47,0.0,0.9919,1e-05,1.32581]
[1779678550711,67.55,77041.62,0.0,0.99193,1e-05,1.32186]
[1779678555745,67.55,77041.47,0.0,0.99193,1e-05,1.32204]
[1779678560781,67.55,77042.54,0.0,0.99193,1e-05,1.32127]
[1779678566823,67.55,77043.03,0.0,0.99194,1e-05,1.32096]
[1779678571859,67.55,77044.3,0.0,0.99195,1e-05,1.31866]
[1779678575886,67.55,77032.18,0.0,0.99188,1e-05,1.32806]
[1779678576893,67.55,77019.35,0.0,0.99181,1e-05,1.338]
[1779678577902,67.55,77014.55,0.0,0.99179,1e-05,1.34172]
[1779678582935,67.55,77015.86,0.0,0.99179,1e-05,1.34059]
[1779678587970,67.55,77016.24,0.0,0.9918,1e-05,1.34019]
[1779678593004,67.55,77018.17,0.0,0.99181,1e-05,1.33858]
[1779678598044,67.54,77016.89,0.0,0.9918,1e-05,1.33947]
[1779678603082,67.54,77018.78,0.0,0.99181,1e-05,1.33789]
[1779678608116,67.54,77019.39,0.0,0.99182,1e-05,1.33731]
[1779678614519,67.54,77026.28,0.0,0.99186,1e-05,1.33185]
[1779678620199,67.54,77026.92,0.0,0.99186,1e-05,1.33129]
[1779678625240,67.54,77030.35,0.0,0.99188,1e-05,1.3286]
[1779678630275,67.54,77032.25,0.0,0.99189,1e-05,1.32709]
[1779678635304,67.54,77029.32,0.0,0.99188,1e-05,1.32792]
[1779678641345,67.54,77030.31,0.0,0.99189,1e-05,1.3271]
[1779678646382,67.54,77031.45,0.0,0.9919,1e-05,1.32618]
[1779678648396,67.54,77039.13,0.0,0.99194,1e-05,1.32024]
[1779678650408,67.54,77044.27,0.0,0.99197,1e-05,1.3163]
[1779678651416,67.54,77046.85,0.0,0.99198,1e-05,1.31433]
[1779678656452,67.54,77044.46,0.0,0.99197,1e-05,1.31625]
[1779678660504,67.54,77047.52,0.0,0.99198,1e-05,1.31401]
[1779678661502,67.54,77052.6,0.0,0.99201,1e-05,1.31016]
[1779678666537,67.54,77057.12,0.0,0.99203,1e-05,1.30689]
[1779678671572,67.54,77052.49,0.0,0.99201,1e-05,1.31057]
[1779678676608,67.55,77041.57,0.0,0.99195,1e-05,1.31909]
[1779678678621,67.55,77040.4,0.0,0.99194,1e-05,1.32002]
[1779678685020,67.55,77040.0,0.0,0.99194,1e-05,1.32042]
[1779678690705,67.55,77039.52,0.0,0.99193,1e-05,1.32085]
[1779678695089,67.55,77045.3,0.0,0.99197,1e-05,1.31506]
[1779678696749,67.55,77044.82,0.0,0.99197,1e-05,1.31547]
[1779678700776,67.55,77039.28,0.0,0.99194,1e-05,1.31979]
[1779678705809,67.55,77040.47,0.0,0.99195,1e-05,1.31894]
[1779678712859,67.55,77040.33,0.0,0.99194,1e-05,1.31916]
[1779678717894,67.55,77046.18,0.0,0.99197,1e-05,1.31476]
[1779678720915,67.55,77050.96,0.0,0.992,1e-05,1.31119]
[1779678725957,67.55,77052.84,0.0,0.99201,1e-05,1.30994]
[1779678728973,67.55,77043.41,0.0,0.99196,1e-05,1.31723]
[1779678729986,67.55,77029.09,0.0,0.99188,1e-05,1.32827]
[1779678730987,67.55,77023.52,0.0,0.99185,1e-05,1.33258]
[1779678733000,67.55,77020.09,0.0,0.99183,1e-05,1.33522]
[1779678738035,67.55,77019.94,0.0,0.99183,1e-05,1.33526]
[1779678744078,67.55,77020.81,0.0,0.99183,1e-05,1.3345]
[1779678749113,67.55,77021.52,0.0,0.99184,1e-05,1.33389]
[1779678752137,67.55,77027.9,0.0,0.99188,1e-05,1.32752]
[1779678757526,67.55,77025.56,0.0,0.99187,1e-05,1.32933]
[1779678763211,67.55,77022.06,0.0,0.99185,1e-05,1.33202]
[1779678766233,67.55,77012.83,0.0,0.9918,1e-05,1.33917]
[1779678768246,67.55,77009.62,0.0,0.99178,1e-05,1.34164]
[1779678773281,67.55,77010.98,0.0,0.99179,1e-05,1.34047]
[1779678778316,67.55,77011.18,0.0,0.99179,1e-05,1.34019]
[1779678783360,67.55,77008.99,0.0,0.99178,1e-05,1.34174]
[1779678790409,67.55,77009.76,0.0,0.99179,1e-05,1.34094]
[1779678795445,67.54,77011.55,0.0,0.9918,1e-05,1.33941]
[1779678800479,67.54,77012.86,0.0,0.99181,1e-05,1.33826]
[1779678802493,67.54,77018.04,0.0,0.99183,1e-05,1.33419]
[1779678807528,67.54,77017.59,0.0,0.99183,1e-05,1.33445]
[1779678809541,67.54,77023.19,0.0,0.99186,1e-05,1.33008]
[1779678814577,67.54,77022.59,0.0,0.99187,1e-05,1.3291]
[1779678819629,67.54,77020.25,0.0,0.99186,1e-05,1.33086]
[1779678821636,67.54,77013.05,0.0,0.99182,1e-05,1.33641]
[1779678826675,67.54,77013.72,0.0,0.99182,1e-05,1.33577]
[1779678831707,67.54,77011.66,0.0,0.99181,1e-05,1.33726]
[1779678838092,67.54,77009.6,0.0,0.9918,1e-05,1.3387]
[1779678843792,67.54,77013.17,0.0,0.99182,1e-05,1.33573]
[1779678848163,67.53,77023.41,0.0,0.99188,1e-05,1.32769]
[1779678849833,67.53,77025.29,0.0,0.99189,1e-05,1.3262]
[1779678854868,67.53,77026.8,0.0,0.9919,1e-05,1.32498]
[1779678859903,67.53,77022.77,0.0,0.99188,1e-05,1.32804]
[1779678864938,67.53,77019.6,0.0,0.99186,1e-05,1.33041]
[1779678870980,67.53,77023.21,0.0,0.99188,1e-05,1.32753]
[1779678876018,67.53,77022.65,0.0,0.99189,1e-05,1.32651]
[1779678881052,67.53,77019.24,0.0,0.99187,1e-05,1.3291]
[1779678886087,67.53,77022.52,0.0,0.99189,1e-05,1.32651]
[1779678891121,67.53,77023.29,0.0,0.99189,1e-05,1.32587]
[1779678894142,67.53,77030.85,0.0,0.99193,1e-05,1.32002]
[1779678900191,67.53,77030.27,0.0,0.99193,1e-05,1.32048]
[1779678905220,67.53,77021.46,0.0,0.99188,1e-05,1.32728]
[1779678906227,67.53,77018.55,0.0,0.99186,1e-05,1.32952]
[1779678909251,67.53,77013.15,0.0,0.99184,1e-05,1.33366]
[1779678914285,67.53,77014.02,0.0,0.99184,1e-05,1.33288]
[1779678919317,67.53,77016.04,0.0,0.99185,1e-05,1.33122]
[1779678924353,67.53,77020.29,0.0,0.99188,1e-05,1.32785]
[1779678929390,67.53,77021.01,0.0,0.99188,1e-05,1.32724]
[1779678934425,67.53,77022.19,0.0,0.9919,1e-05,1.3249]
[1779678939461,67.53,77022.44,0.0,0.9919,1e-05,1.32468]
[1779678944496,67.53,77022.2,0.0,0.9919,1e-05,1.32483]
[1779678949532,67.52,77021.61,0.0,0.99189,1e-05,1.32526]
[1779678954565,67.52,77022.0,0.0,0.9919,1e-05,1.32492]
[1779678959601,67.52,77021.74,0.0,0.99189,1e-05,1.32509]
[1779678962622,67.52,77026.27,0.0,0.99192,1e-05,1.32159]
[1779678967657,67.52,77024.92,0.0,0.99191,1e-05,1.32264]
[1779678972692,67.52,77024.85,0.0,0.99191,1e-05,1.32272]
[1779678977727,67.52,77026.2,0.0,0.99192,1e-05,1.32172]
[1779678982761,67.53,77025.79,0.0,0.99192,1e-05,1.32209]
[1779678987797,67.53,77029.4,0.0,0.99193,1e-05,1.31938]
[1779678992832,67.53,77029.57,0.0,0.99194,1e-05,1.31795]
[1779678997868,67.53,77032.19,0.0,0.99196,1e-05,1.31603]
[1779679003909,67.53,77031.67,0.0,0.99195,1e-05,1.31653]
[1779679009306,67.53,77025.65,0.0,0.99192,1e-05,1.32122]
[1779679011964,67.53,77024.76,0.0,0.99192,1e-05,1.32192]
[1779679018015,67.53,77023.69,0.0,0.99191,1e-05,1.32278]
[1779679022057,67.53,77027.12,0.0,0.99193,1e-05,1.32019]
[1779679024067,67.53,77016.56,0.0,0.99187,1e-05,1.32837]
[1779679025073,67.53,77015.79,0.0,0.99187,1e-05,1.32897]
[1779679030107,67.53,77014.59,0.0,0.99186,1e-05,1.32989]
[1779679032121,67.53,77020.76,0.0,0.99189,1e-05,1.32512]
[1779679033129,67.53,77022.34,0.0,0.9919,1e-05,1.3239]
[1779679038164,67.53,77023.08,0.0,0.9919,1e-05,1.32337]
[1779679043198,67.53,77022.85,0.0,0.9919,1e-05,1.32361]
[1779679048233,67.53,77025.59,0.0,0.99192,1e-05,1.32157]
[1779679053268,67.53,77027.9,0.0,0.99194,1e-05,1.31849]
[1779679058305,67.53,77027.85,0.0,0.99194,1e-05,1.31863]
[1779679063339,67.53,77034.05,0.0,0.99197,1e-05,1.31398]
[1779679064347,67.53,77046.66,0.0,0.99204,1e-05,1.30437]
[1779679065354,67.54,77048.4,0.0,0.99205,1e-05,1.30309]
[1779679069381,67.54,77050.73,0.0,0.99206,1e-05,1.30151]
[1779679074417,67.54,77054.79,0.0,0.99208,1e-05,1.2987]
[1779679079461,67.54,77056.39,0.0,0.99209,1e-05,1.29776]
[1779679086512,67.55,77057.85,0.0,0.99209,1e-05,1.29705]
[1779679091549,67.55,77057.83,0.0,0.99209,1e-05,1.29735]
[1779679096584,67.55,77059.46,0.0,0.9921,1e-05,1.2964]
[1779679101622,67.55,77058.07,0.0,0.99209,1e-05,1.29772]
[1779679107663,67.56,77059.48,0.0,0.99209,1e-05,1.29697]
[1779679112699,67.56,77059.19,0.0,0.9921,1e-05,1.29614]
[1779679117734,67.56,77058.61,0.0,0.99209,1e-05,1.29685]
[1779679120088,67.56,77048.42,0.0,0.99203,1e-05,1.3047]
[1779679121762,67.56,77046.84,0.0,0.99203,1e-05,1.30598]
[1779679126797,67.56,77046.72,0.0,0.99202,1e-05,1.30625]
[1779679128811,67.57,77039.67,0.0,0.99199,1e-05,1.3117]
[1779679133847,67.57,77038.3,0.0,0.99198,1e-05,1.31288]
[1779679138880,67.57,77038.4,0.0,0.99198,1e-05,1.31296]
[1779679143916,67.57,77039.14,0.0,0.99198,1e-05,1.31255]
[1779679148951,67.57,77041.41,0.0,0.99199,1e-05,1.31096]
[1779679153988,67.57,77042.02,0.0,0.99199,1e-05,1.31064]
[1779679159022,67.57,77044.16,0.0,0.992,1e-05,1.30917]
[1779679164058,67.58,77045.24,0.0,0.99201,1e-05,1.30852]
[1779679170442,67.58,77046.47,0.0,0.99201,1e-05,1.30779]
[1779679174131,67.58,77039.04,0.0,0.99198,1e-05,1.31224]
[1779679176144,67.58,77032.0,0.0,0.99194,1e-05,1.3177]
[1779679181179,67.58,77031.86,0.0,0.99194,1e-05,1.31792]
[1779679186213,67.58,77032.83,0.0,0.99194,1e-05,1.31729]
[1779679191249,67.58,77033.95,0.0,0.99195,1e-05,1.31655]
[1779679196284,67.58,77031.78,0.0,0.99194,1e-05,1.31833]
[1779679201319,67.58,77033.02,0.0,0.99194,1e-05,1.31745]
[1779679205351,67.58,77045.15,0.0,0.99201,1e-05,1.30822]
[1779679206356,67.58,77050.41,0.0,0.99204,1e-05,1.30424]
[1779679208368,67.59,77051.08,0.0,0.99204,1e-05,1.3038]
[1779679213405,67.59,77052.46,0.0,0.99205,1e-05,1.30295]
[1779679217434,67.59,77056.43,0.0,0.99207,1e-05,1.3001]
[1779679223473,67.59,77058.12,0.0,0.99207,1e-05,1.29911]
[1779679228509,67.59,77059.86,0.0,0.99208,1e-05,1.29804]
[1779679233546,67.6,77060.0,0.0,0.99209,1e-05,1.29682]
[1779679237573,67.6,77054.58,0.0,0.99206,1e-05,1.30113]
[1779679241603,67.6,77049.15,0.0,0.99203,1e-05,1.30545]
[1779679246636,67.6,77048.44,0.0,0.99202,1e-05,1.30619]
[1779679251671,67.6,77048.43,0.0,0.99202,1e-05,1.30639]
[1779679256713,67.61,77049.7,0.0,0.99203,1e-05,1.30563]
[1779679258725,67.61,77057.67,0.0,0.99207,1e-05,1.29966]
[1779679260738,67.61,77060.87,0.0,0.99208,1e-05,1.29734]
[1779679265774,67.61,77061.94,0.0,0.99209,1e-05,1.29681]
[1779679269809,67.61,77068.12,0.0,0.99212,1e-05,1.29236]
[1779679271152,67.61,77074.69,0.0,0.99215,1e-05,1.28753]
[1779679276859,67.62,77079.53,0.0,0.99218,1e-05,1.28425]
[1779679281894,67.62,77081.89,0.0,0.99219,1e-05,1.28287]
[1779679286931,67.62,77080.07,0.0,0.99217,1e-05,1.28471]
[1779679291964,67.63,77078.26,0.0,0.99217,1e-05,1.28502]
[1779679296999,67.63,77078.64,0.0,0.99217,1e-05,1.28522]
[1779679302034,67.63,77077.83,0.0,0.99216,1e-05,1.28621]
[1779679307069,67.64,77076.3,0.0,0.99215,1e-05,1.28775]
[1779679312104,67.64,77074.25,0.0,0.99214,1e-05,1.28967]
[1779679317139,67.65,77071.66,0.0,0.99212,1e-05,1.29199]
[1779679323188,67.65,77070.52,0.0,0.99211,1e-05,1.29328]
[1779679328222,67.65,77067.93,0.0,0.9921,1e-05,1.29557]
[1779679333257,67.66,77068.51,0.0,0.9921,1e-05,1.29546]
[1779679334264,67.66,77062.85,0.0,0.99207,1e-05,1.2998]
[1779679339303,67.66,77061.26,0.0,0.99206,1e-05,1.30127]
[1779679344338,67.66,77046.09,0.0,0.99197,1e-05,1.31307]
[1779679347359,67.66,77036.08,0.0,0.99192,1e-05,1.32082]
[1779679349372,67.66,77034.48,0.0,0.99191,1e-05,1.32209]
[1779679354407,67.66,77028.7,0.0,0.99188,1e-05,1.32522]
[1779679356420,67.66,77025.65,0.0,0.99187,1e-05,1.3276]
[1779679361790,67.66,77026.38,0.0,0.99187,1e-05,1.32708]
[1779679368505,67.66,77029.46,0.0,0.99189,1e-05,1.32479]
[1779679376561,67.66,77031.23,0.0,0.9919,1e-05,1.3235]
[1779679381596,67.66,77034.4,0.0,0.99191,1e-05,1.32111]
[1779679388645,67.67,77038.87,0.0,0.99194,1e-05,1.31776]
[1779679393684,67.67,77039.89,0.0,0.99194,1e-05,1.31705]
[1779679398717,67.67,77045.5,0.0,0.99197,1e-05,1.31282]
[1779679403752,67.67,77048.77,0.0,0.99199,1e-05,1.31044]
[1779679408789,67.67,77048.01,0.0,0.99198,1e-05,1.31115]
[1779679409793,67.67,77042.72,0.0,0.99196,1e-05,1.31523]
[1779679412817,67.67,77037.21,0.0,0.99193,1e-05,1.31812]
[1779679416844,67.67,77031.31,0.0,0.9919,1e-05,1.32271]
[1779679421879,67.67,77031.25,0.0,0.9919,1e-05,1.32281]
[1779679426914,67.67,77033.03,0.0,0.99191,1e-05,1.3215]
[1779679427920,67.67,77038.75,0.0,0.99194,1e-05,1.31711]
[1779679432281,67.67,77040.78,0.0,0.99195,1e-05,1.31565]
[1779679437994,67.67,77040.27,0.0,0.99195,1e-05,1.31615]
[1779679444034,67.67,77040.47,0.0,0.99195,1e-05,1.31614]
[1779679449070,67.68,77039.87,0.0,0.99194,1e-05,1.31672]
[1779679454104,67.68,77037.26,0.0,0.99193,1e-05,1.31885]
[1779679462491,67.68,77037.47,0.0,0.99193,1e-05,1.31887]
[1779679468202,67.68,77036.0,0.0,0.99192,1e-05,1.32013]
[1779679473242,67.68,77034.29,0.0,0.99192,1e-05,1.32015]
[1779679480287,67.68,77033.83,0.0,0.99191,1e-05,1.32064]
[1779679485321,67.68,77034.58,0.0,0.99192,1e-05,1.32017]
[1779679487336,67.68,77027.93,0.0,0.99188,1e-05,1.32532]
[1779679492701,67.68,77029.57,0.0,0.99189,1e-05,1.3241]
[1779679498413,67.68,77031.76,0.0,0.9919,1e-05,1.32246]
[1779679506469,67.68,77032.25,0.0,0.9919,1e-05,1.32214]
[1779679511506,67.68,77033.3,0.0,0.99191,1e-05,1.32135]
[1779679517548,67.68,77033.87,0.0,0.99191,1e-05,1.32093]
[1779679521574,67.68,77039.88,0.0,0.99194,1e-05,1.31632]
[1779679526611,67.68,77037.68,0.0,0.99193,1e-05,1.31805]
[1779679529632,67.68,77040.66,0.0,0.99195,1e-05,1.31578]
[1779679534673,67.69,77045.45,0.0,0.99198,1e-05,1.3108]
[1779679536681,67.69,77048.18,0.0,0.992,1e-05,1.30876]
[1779679541716,67.69,77047.43,0.0,0.99199,1e-05,1.30948]
[1779679546751,67.69,77050.6,0.0,0.99201,1e-05,1.30721]
[1779679551785,67.69,77054.68,0.0,0.99203,1e-05,1.30427]
[1779679556821,67.69,77054.27,0.0,0.99203,1e-05,1.30477]
[1779679561856,67.69,77056.06,0.0,0.99203,1e-05,1.30359]
[1779679566892,67.7,77057.74,0.0,0.99204,1e-05,1.3025]
[1779679571928,67.7,77056.64,0.0,0.99203,1e-05,1.30354]
[1779679574948,67.7,77050.3,0.0,0.992,1e-05,1.30849]
[1779679576963,67.7,77048.24,0.0,0.99199,1e-05,1.31013]
[1779679582000,67.7,77048.91,0.0,0.99199,1e-05,1.30976]
[1779679585024,67.7,77040.85,0.0,0.99195,1e-05,1.31601]
[1779679586027,67.7,77037.92,0.0,0.99193,1e-05,1.31827]
[1779679590056,67.7,77032.76,0.0,0.9919,1e-05,1.32228]
[1779679592069,67.7,77031.33,0.0,0.9919,1e-05,1.322]
[1779679598113,67.7,77032.43,0.0,0.99191,1e-05,1.32116]
[1779679603474,67.7,77020.63,0.0,0.99184,1e-05,1.33027]
[1779679606169,67.7,77018.74,0.0,0.99183,1e-05,1.3317]
[1779679609190,67.7,77025.95,0.0,0.99187,1e-05,1.32607]
[1779679614225,67.7,77025.4,0.0,0.99187,1e-05,1.32643]
[1779679619260,67.7,77023.17,0.0,0.99186,1e-05,1.32806]
[1779679624295,67.7,77022.37,0.0,0.99185,1e-05,1.3286]
[1779679629330,67.7,77019.75,0.0,0.99184,1e-05,1.33053]
[1779679634365,67.7,77016.82,0.0,0.99182,1e-05,1.33271]
[1779679639400,67.7,77015.58,0.0,0.99182,1e-05,1.33355]
[1779679643755,67.69,77005.41,0.0,0.99176,1e-05,1.34133]
[1779679649470,67.69,77013.88,0.0,0.99181,1e-05,1.33454]
[1779679654506,67.69,77016.72,0.0,0.99184,1e-05,1.33082]
[1779679662561,67.69,77017.02,0.0,0.99184,1e-05,1.33043]
[1779679667611,67.69,77015.57,0.0,0.99183,1e-05,1.33144]
[1779679669625,67.69,77024.99,0.0,0.99188,1e-05,1.32414]
[1779679676674,67.69,77027.25,0.0,0.9919,1e-05,1.32236]
[1779679681709,67.69,77027.32,0.0,0.9919,1e-05,1.32228]
[1779679684050,67.69,77039.33,0.0,0.99196,1e-05,1.31307]
[1779679684731,67.69,77039.33,0.0,0.99196,1e-05,1.31308]
[1779679689766,67.69,77036.91,0.0,0.99195,1e-05,1.31503]
[1779679694805,67.69,77036.03,0.0,0.99194,1e-05,1.31579]
[1779679696816,67.69,77026.53,0.0,0.99189,1e-05,1.32312]
[1779679698832,67.69,77025.81,0.0,0.99189,1e-05,1.32368]
[1779679704189,67.69,77021.78,0.0,0.99186,1e-05,1.32679]
[1779679710913,67.69,77024.31,0.0,0.99188,1e-05,1.32481]
[1779679715967,67.69,77026.04,0.0,0.9919,1e-05,1.32206]
[1779679725031,67.69,77028.25,0.0,0.99191,1e-05,1.32034]
[1779679730066,67.69,77025.59,0.0,0.99189,1e-05,1.32238]
[1779679735102,67.69,77024.8,0.0,0.99189,1e-05,1.32297]
[1779679741142,67.69,77026.07,0.0,0.9919,1e-05,1.32198]
[1779679746177,67.69,77027.68,0.0,0.99191,1e-05,1.32074]
[1779679750204,67.69,77016.44,0.0,0.99184,1e-05,1.32942]
[1779679751212,67.69,77002.56,0.0,0.99177,1e-05,1.34018]
[1779679752224,67.69,77000.79,0.0,0.99176,1e-05,1.34153]
[1779679753229,67.69,77007.04,0.0,0.99179,1e-05,1.33662]
[1779679754236,67.69,77012.53,0.0,0.99182,1e-05,1.33233]
[1779679758264,67.69,77013.73,0.0,0.99183,1e-05,1.33132]
[1779679764613,67.69,77016.63,0.0,0.99185,1e-05,1.32895]
[1779679770348,67.69,77016.3,0.0,0.99185,1e-05,1.32912]
[1779679775383,67.69,77016.9,0.0,0.99186,1e-05,1.32718]
[1779679780419,67.68,77017.55,0.0,0.99186,1e-05,1.32659]
[1779679786459,67.68,77020.55,0.0,0.99188,1e-05,1.32419]
[1779679791495,67.68,77023.07,0.0,0.99189,1e-05,1.3222]
[1779679796530,67.68,77022.65,0.0,0.99189,1e-05,1.32248]
[1779679801565,67.68,77023.68,0.0,0.9919,1e-05,1.32165]
[1779679806612,67.68,77025.18,0.0,0.99191,1e-05,1.32047]
[1779679808619,67.68,77034.67,0.0,0.99196,1e-05,1.31319]
[1779679813655,67.68,77039.05,0.0,0.99198,1e-05,1.30991]
[1779679816677,67.68,77044.71,0.0,0.99201,1e-05,1.30565]
[1779679817683,67.68,77049.2,0.0,0.99204,1e-05,1.30226]
[1779679822717,67.69,77048.5,0.0,0.99203,1e-05,1.30295]
[1779679827754,67.69,77046.5,0.0,0.99202,1e-05,1.30464]
[1779679828761,67.69,77036.15,0.0,0.99196,1e-05,1.31256]
[1779679829768,67.69,77031.29,0.0,0.99194,1e-05,1.3163]
[1779679835116,67.69,77032.07,0.0,0.99195,1e-05,1.31436]
[1779679840844,67.69,77030.93,0.0,0.99194,1e-05,1.31531]
[1779679845879,67.69,77027.97,0.0,0.99193,1e-05,1.31765]
[1779679850914,67.69,77022.32,0.0,0.99189,1e-05,1.32205]
[1779679855949,67.69,77019.8,0.0,0.99188,1e-05,1.32399]
[1779679861999,67.69,77018.77,0.0,0.99187,1e-05,1.32478]
[1779679865333,67.69,77031.83,0.0,0.99195,1e-05,1.31472]
[1779679866040,67.69,77031.83,0.0,0.99195,1e-05,1.31473]
[1779679870067,67.69,77022.48,0.0,0.99189,1e-05,1.32196]
[1779679873088,67.69,77022.54,0.0,0.99189,1e-05,1.32192]
[1779679877119,67.69,77028.71,0.0,0.99193,1e-05,1.31717]
[1779679881146,67.69,77027.83,0.0,0.99192,1e-05,1.31786]
[1779679886182,67.69,77028.53,0.0,0.99193,1e-05,1.31734]
[1779679891217,67.69,77033.13,0.0,0.99196,1e-05,1.31245]
[1779679902297,67.69,77032.9,0.0,0.99196,1e-05,1.31274]
[1779679903304,67.69,77019.27,0.0,0.99188,1e-05,1.32322]
[1779679904311,67.69,77016.83,0.0,0.99187,1e-05,1.32509]
[1779679909346,67.69,77018.0,0.0,0.99188,1e-05,1.32413]
[1779679914381,67.69,77023.08,0.0,0.99191,1e-05,1.32019]
[1779679919416,67.69,77021.7,0.0,0.9919,1e-05,1.32123]
[1779679924454,67.69,77022.0,0.0,0.9919,1e-05,1.32098]
[1779679929489,67.69,77021.61,0.0,0.9919,1e-05,1.32127]
[1779679930506,67.69,77010.93,0.0,0.99184,1e-05,1.32951]
[1779679931502,67.69,77001.41,0.0,0.99179,1e-05,1.33688]
[1779679932510,67.69,76999.23,0.0,0.99177,1e-05,1.33855]
[1779679937545,67.69,76994.76,0.0,0.99175,1e-05,1.34186]
[1779679943587,67.69,76994.07,0.0,0.99175,1e-05,1.34214]
[1779679945896,67.69,76988.44,0.0,0.99172,1e-05,1.34646]
[1779679952650,67.68,76987.76,0.0,0.99172,1e-05,1.34531]
[1779679957685,67.68,76983.62,0.0,0.9917,1e-05,1.34836]
[1779679962720,67.68,76983.01,0.0,0.9917,1e-05,1.34864]
[1779679967755,67.68,76983.54,0.0,0.9917,1e-05,1.34804]
[1779679969776,67.68,76967.09,0.0,0.99161,1e-05,1.36088]
[1779679970776,67.68,76955.85,0.0,0.99155,1e-05,1.36971]
[1779679976110,67.67,76954.42,0.0,0.99154,1e-05,1.37045]
[1779679978836,67.67,76949.0,0.0,0.99151,1e-05,1.37453]
[1779679982866,67.67,76954.89,0.0,0.99155,1e-05,1.36952]
[1779679986191,67.67,76960.54,0.0,0.99158,1e-05,1.36483]
[1779679987900,67.66,76964.39,0.0,0.99161,1e-05,1.36167]
[1779679992935,67.66,76968.56,0.0,0.99163,1e-05,1.35811]
[1779679997971,67.66,76972.56,0.0,0.99166,1e-05,1.35469]
[1779679999983,67.66,76978.76,0.0,0.99169,1e-05,1.34974]
[1779680005021,67.66,76984.82,0.0,0.99173,1e-05,1.34481]
[1779680010057,67.66,76988.63,0.0,0.99175,1e-05,1.34169]
[1779680013077,67.66,76996.15,0.0,0.9918,1e-05,1.33435]
[1779680014082,67.66,76999.53,0.0,0.99182,1e-05,1.33171]
[1779680016402,67.66,77004.68,0.0,0.99185,1e-05,1.3277]
[1779680018110,67.66,77004.38,0.0,0.99185,1e-05,1.32793]
[1779680021131,67.66,77009.5,0.0,0.99187,1e-05,1.32398]
[1779680026476,67.66,77010.99,0.0,0.99188,1e-05,1.32284]
[1779680032208,67.66,77012.37,0.0,0.99189,1e-05,1.32181]
[1779680037244,67.66,77015.89,0.0,0.99191,1e-05,1.31911]
[1779680042283,67.66,77017.18,0.0,0.99192,1e-05,1.31816]
[1779680047313,67.66,77018.05,0.0,0.99192,1e-05,1.31753]
[1779680051341,67.66,77012.93,0.0,0.99189,1e-05,1.3215]
[1779680056380,67.66,77008.72,0.0,0.99187,1e-05,1.32474]
[1779680062418,67.66,77012.3,0.0,0.99189,1e-05,1.32195]
[1779680068460,67.66,77014.85,0.0,0.9919,1e-05,1.31999]
[1779680073497,67.66,77015.17,0.0,0.99191,1e-05,1.31835]
[1779680078529,67.66,77015.32,0.0,0.99191,1e-05,1.31825]
[1779680083567,67.66,77015.58,0.0,0.99191,1e-05,1.31807]
[1779680089607,67.66,77017.32,0.0,0.99192,1e-05,1.31675]
[1779680096656,67.66,77017.7,0.0,0.99193,1e-05,1.31648]
[1779680101692,67.66,77024.09,0.0,0.99196,1e-05,1.31161]
[1779680105721,67.66,77026.46,0.0,0.99197,1e-05,1.30985]
[1779680108742,67.66,77032.11,0.0,0.992,1e-05,1.30559]
[1779680109749,67.66,77038.66,0.0,0.99204,1e-05,1.30062]
[1779680110757,67.66,77039.66,0.0,0.99204,1e-05,1.2999]
[1779680111764,67.66,77047.24,0.0,0.99208,1e-05,1.29418]
[1779680112770,67.66,77052.99,0.0,0.99212,1e-05,1.28988]
[1779680113777,67.66,77056.79,0.0,0.99214,1e-05,1.28706]
[1779680120826,67.67,77055.01,0.0,0.99212,1e-05,1.28888]
[1779680125861,67.67,77046.9,0.0,0.99208,1e-05,1.29531]
[1779680127177,67.67,77033.3,0.0,0.992,1e-05,1.30569]
[1779680128881,67.67,77032.84,0.0,0.992,1e-05,1.3061]
[1779680133917,67.67,77031.73,0.0,0.992,1e-05,1.3057]
[1779680139959,67.67,77032.85,0.0,0.99201,1e-05,1.305]
[1779680144994,67.67,77032.82,0.0,0.99201,1e-05,1.30513]
[1779680150030,67.67,77033.81,0.0,0.99201,1e-05,1.30448]
[1779680153050,67.67,77027.0,0.0,0.99197,1e-05,1.30972]
[1779680158086,67.67,77024.31,0.0,0.99196,1e-05,1.31181]
[1779680163121,67.67,77026.13,0.0,0.99197,1e-05,1.31044]
[1779680168157,67.67,77029.06,0.0,0.99198,1e-05,1.30824]
[1779680173193,67.67,77027.49,0.0,0.99197,1e-05,1.30947]
[1779680178227,67.68,77029.27,0.0,0.99198,1e-05,1.30814]
[1779680184269,67.68,77030.92,0.0,0.99199,1e-05,1.30691]
[1779680189307,67.68,77028.9,0.0,0.99198,1e-05,1.30846]
[1779680194343,67.68,77030.6,0.0,0.992,1e-05,1.30581]
[1779680199376,67.68,77030.23,0.0,0.992,1e-05,1.30613]
[1779680202397,67.68,77024.32,0.0,0.99196,1e-05,1.31066]
[1779680207742,67.68,77029.04,0.0,0.99199,1e-05,1.30707]
[1779680213476,67.68,77035.74,0.0,0.99203,1e-05,1.30199]
[1779680214483,67.68,77041.34,0.0,0.99206,1e-05,1.29775]
[1779680216497,67.68,77042.59,0.0,0.99206,1e-05,1.29684]
[1779680221531,67.68,77040.92,0.0,0.99205,1e-05,1.2982]
[1779680227575,67.68,77041.12,0.0,0.99205,1e-05,1.29814]
[1779680233622,67.68,77041.06,0.0,0.99205,1e-05,1.29828]
[1779680235631,67.68,77047.41,0.0,0.99209,1e-05,1.2935]
[1779680237646,67.68,77048.43,0.0,0.99209,1e-05,1.29277]
[1779680242680,67.68,77046.42,0.0,0.99208,1e-05,1.29441]
[1779680247717,67.68,77045.09,0.0,0.99207,1e-05,1.29553]
[1779680252752,67.68,77044.31,0.0,0.99208,1e-05,1.29485]
[1779680258102,67.68,77041.31,0.0,0.99206,1e-05,1.29727]
[1779680264838,67.69,77041.31,0.0,0.99206,1e-05,1.29741]
[1779680268172,67.69,77043.9,0.0,0.99207,1e-05,1.29556]
[1779680273898,67.69,77040.11,0.0,0.99205,1e-05,1.29861]
[1779680278934,67.69,77039.31,0.0,0.99204,1e-05,1.2994]
[1779680283969,67.69,77039.16,0.0,0.99204,1e-05,1.29971]
[1779680295046,67.7,77039.71,0.0,0.99204,1e-05,1.29976]
[1779680304114,67.7,77039.79,0.0,0.99204,1e-05,1.30017]
[1779680309145,67.7,77039.32,0.0,0.99203,1e-05,1.30076]
[1779680312165,67.7,77029.02,0.0,0.99199,1e-05,1.30736]
[1779680317200,67.71,77031.18,0.0,0.992,1e-05,1.30587]
[1779680322234,67.71,77032.53,0.0,0.992,1e-05,1.30501]
[1779680327270,67.71,77034.02,0.0,0.99201,1e-05,1.30405]
[1779680332306,67.71,77034.45,0.0,0.99201,1e-05,1.30389]
[1779680338664,67.71,77034.94,0.0,0.99201,1e-05,1.30371]
[1779680344391,67.71,77039.02,0.0,0.99203,1e-05,1.3008]
[1779680349424,67.72,77036.21,0.0,0.99202,1e-05,1.3031]
[1779680354460,67.72,77037.06,0.0,0.99202,1e-05,1.30261]
[1779680355466,67.72,77042.85,0.0,0.99205,1e-05,1.29824]
[1779680356474,67.72,77045.51,0.0,0.99206,1e-05,1.29627]
[1779680361508,67.72,77040.3,0.0,0.99203,1e-05,1.30044]
[1779680364529,67.72,77034.33,0.0,0.992,1e-05,1.3051]
[1779680368876,67.72,77032.58,0.0,0.99199,1e-05,1.30656]
[1779680374602,67.72,77034.29,0.0,0.99201,1e-05,1.30405]
[1779680379634,67.72,77035.54,0.0,0.99201,1e-05,1.30325]
[1779680384669,67.73,77037.24,0.0,0.99202,1e-05,1.30212]
[1779680389704,67.73,77036.08,0.0,0.99201,1e-05,1.30319]
[1779680394739,67.73,77034.29,0.0,0.992,1e-05,1.30472]
[1779680399776,67.73,77034.7,0.0,0.992,1e-05,1.30456]
[1779680403802,67.73,77028.62,0.0,0.99197,1e-05,1.30933]
[1779680404810,67.73,77024.93,0.0,0.99195,1e-05,1.31217]
[1779680407830,67.73,77024.71,0.0,0.99195,1e-05,1.31238]
[1779680412865,67.73,77027.4,0.0,0.99196,1e-05,1.31038]
[1779680417900,67.73,77029.42,0.0,0.99197,1e-05,1.30888]
[1779680422939,67.73,77030.77,0.0,0.99198,1e-05,1.3079]
[1779680427974,67.73,77032.34,0.0,0.99199,1e-05,1.30674]
[1779680433009,67.73,77037.96,0.0,0.99203,1e-05,1.30112]
[1779680438047,67.74,77037.27,0.0,0.99202,1e-05,1.30171]
[1779680443085,67.74,77037.77,0.0,0.99202,1e-05,1.3014]
[1779680448121,67.74,77039.36,0.0,0.99203,1e-05,1.30026]
[1779680453156,67.74,77039.04,0.0,0.99203,1e-05,1.30057]
[1779680458194,67.74,77038.89,0.0,0.99203,1e-05,1.30074]
[1779680467254,67.74,77037.85,0.0,0.99202,1e-05,1.30163]
[1779680472615,67.74,77031.36,0.0,0.99199,1e-05,1.30664]
[1779680473620,67.74,77021.83,0.0,0.99194,1e-05,1.31393]
[1779680474303,67.74,77021.11,0.0,0.99193,1e-05,1.31447]
[1779680478333,67.74,77015.78,0.0,0.9919,1e-05,1.31853]
[1779680483690,67.74,77012.84,0.0,0.99189,1e-05,1.32072]
[1779680488402,67.74,77006.22,0.0,0.99185,1e-05,1.32577]
[1779680493760,67.74,77003.29,0.0,0.99184,1e-05,1.32656]
[1779680501492,67.74,77001.49,0.0,0.99183,1e-05,1.32785]
[1779680504513,67.74,77005.67,0.0,0.99186,1e-05,1.32459]
[1779680513901,67.74,77007.06,0.0,0.99187,1e-05,1.32349]
[1779680520626,67.74,77007.06,0.0,0.99187,1e-05,1.32347]
[1779680525662,67.74,77010.93,0.0,0.99189,1e-05,1.32048]
[1779680528683,67.74,77015.75,0.0,0.99191,1e-05,1.31678]
[1779680534040,67.74,77017.41,0.0,0.99192,1e-05,1.31555]
[1779680539758,67.74,77018.62,0.0,0.99193,1e-05,1.31466]
[1779680545801,67.74,77019.5,0.0,0.99193,1e-05,1.31404]
[1779680550836,67.74,77019.38,0.0,0.99193,1e-05,1.31416]
[1779680555871,67.74,77004.56,0.0,0.99186,1e-05,1.32419]
[1779680556880,67.74,77004.56,0.0,0.99186,1e-05,1.32419]
[1779680564934,67.74,77001.97,0.0,0.99185,1e-05,1.32609]
[1779680568962,67.74,77009.32,0.0,0.99189,1e-05,1.32039]
[1779680573996,67.74,77011.23,0.0,0.9919,1e-05,1.31892]
[1779680580054,67.74,77010.83,0.0,0.99189,1e-05,1.31925]
[1779680585096,67.74,77012.0,0.0,0.9919,1e-05,1.31836]
[1779680590124,67.74,77012.71,0.0,0.9919,1e-05,1.31783]
[1779680597173,67.74,77013.68,0.0,0.99191,1e-05,1.3171]
[1779680602208,67.74,77015.51,0.0,0.99192,1e-05,1.31571]
[1779680607245,67.74,77015.39,0.0,0.99192,1e-05,1.31581]
[1779680613285,67.74,77016.57,0.0,0.99193,1e-05,1.31352]
[1779680618632,67.74,77017.12,0.0,0.99194,1e-05,1.31312]
[1779680624363,67.74,77017.08,0.0,0.99194,1e-05,1.31317]
[1779680630405,67.74,77017.73,0.0,0.99194,1e-05,1.31269]
[1779680636451,67.74,77017.9,0.0,0.99194,1e-05,1.31258]
[1779680641482,67.74,77017.83,0.0,0.99194,1e-05,1.31265]
[1779680648875,67.74,77017.74,0.0,0.99194,1e-05,1.31273]
[1779680658945,67.74,77018.58,0.0,0.99194,1e-05,1.31211]
[1779680664643,67.74,77018.8,0.0,0.99194,1e-05,1.31196]
[1779680675720,67.74,77018.48,0.0,0.99195,1e-05,1.31085]
[1779680683776,67.74,77018.67,0.0,0.99195,1e-05,1.31076]
[1779680689156,67.74,77018.99,0.0,0.99195,1e-05,1.31057]
[1779680694854,67.74,77018.1,0.0,0.99195,1e-05,1.31131]
[1779680699889,67.74,77016.28,0.0,0.99194,1e-05,1.31276]
[1779680702910,67.74,76999.88,0.0,0.99185,1e-05,1.32541]
[1779680703917,67.74,76990.94,0.0,0.9918,1e-05,1.33233]
[1779680704923,67.74,76988.64,0.0,0.99178,1e-05,1.33409]
[1779680707945,67.74,76983.23,0.0,0.99176,1e-05,1.33821]
[1779680709322,67.74,76975.76,0.0,0.99171,1e-05,1.34401]
[1779680710966,67.74,76974.58,0.0,0.99171,1e-05,1.34485]
[1779680716003,67.74,76976.72,0.0,0.99172,1e-05,1.34297]
[1779680721038,67.74,76976.84,0.0,0.99172,1e-05,1.34271]
[1779680723050,67.73,76969.78,0.0,0.99168,1e-05,1.34817]
[1779680724057,67.73,76968.76,0.0,0.99168,1e-05,1.34892]
[1779680729093,67.73,76963.29,0.0,0.99165,1e-05,1.353]
[1779680733119,67.73,76957.84,0.0,0.99163,1e-05,1.35569]
[1779680734127,67.73,76956.65,0.0,0.99162,1e-05,1.35658]
[1779680739163,67.73,76955.39,0.0,0.99162,1e-05,1.35732]
[1779680744200,67.73,76955.05,0.0,0.99162,1e-05,1.35734]
[1779680749235,67.72,76950.38,0.0,0.99159,1e-05,1.36078]
[1779680754271,67.72,76944.2,0.0,0.99156,1e-05,1.36539]
[1779680755277,67.72,76942.7,0.0,0.99155,1e-05,1.36652]
[1779680760312,67.72,76945.92,0.0,0.99157,1e-05,1.36365]
[1779680765347,67.72,76944.11,0.0,0.99156,1e-05,1.36479]
[1779680770382,67.71,76945.15,0.0,0.99157,1e-05,1.36366]
[1779680775417,67.71,76946.04,0.0,0.99158,1e-05,1.36266]
[1779680782466,67.71,76946.52,0.0,0.99158,1e-05,1.36188]
[1779680786494,67.7,76954.51,0.0,0.99163,1e-05,1.35536]
[1779680791530,67.7,76954.04,0.0,0.99164,1e-05,1.35409]
[1779680795562,67.7,76948.63,0.0,0.99161,1e-05,1.35818]
[1779680800593,67.7,76945.47,0.0,0.99159,1e-05,1.36045]
[1779680806633,67.7,76942.21,0.0,0.99158,1e-05,1.36266]
[1779680811670,67.69,76942.14,0.0,0.99158,1e-05,1.36251]
[1779680813683,67.69,76935.16,0.0,0.99154,1e-05,1.36788]
[1779680818734,67.69,76933.02,0.0,0.99153,1e-05,1.36924]
[1779680821757,67.69,76927.91,0.0,0.9915,1e-05,1.3731]
[1779680822761,67.69,76933.38,0.0,0.99153,1e-05,1.36867]
[1779680827796,67.68,76937.68,0.0,0.99156,1e-05,1.36493]
[1779680831824,67.68,76943.52,0.0,0.99159,1e-05,1.36006]
[1779680836860,67.68,76946.98,0.0,0.99162,1e-05,1.35706]
[1779680842903,67.68,76950.45,0.0,0.99164,1e-05,1.35403]
[1779680846930,67.68,76959.28,0.0,0.99169,1e-05,1.34691]
[1779680850362,67.67,76962.41,0.0,0.99171,1e-05,1.34436]
[1779680855994,67.67,76961.78,0.0,0.99171,1e-05,1.34326]
[1779680861028,67.67,76961.2,0.0,0.99171,1e-05,1.34357]
[1779680866063,67.67,76964.44,0.0,0.99173,1e-05,1.34089]
[1779680871102,67.67,76962.61,0.0,0.99172,1e-05,1.34218]
[1779680876134,67.67,76955.06,0.0,0.99168,1e-05,1.34794]
[1779680881170,67.67,76951.12,0.0,0.99166,1e-05,1.35086]
[1779680886205,67.66,76949.09,0.0,0.99165,1e-05,1.35225]
[1779680892248,67.66,76948.03,0.0,0.99164,1e-05,1.35284]
[1779680897283,67.66,76948.38,0.0,0.99165,1e-05,1.35235]
[1779680898289,67.66,76954.53,0.0,0.99168,1e-05,1.34747]
[1779680900303,67.66,76955.88,0.0,0.99169,1e-05,1.34635]
[1779680903325,67.66,76962.7,0.0,0.99173,1e-05,1.34092]
[1779680908359,67.66,76964.62,0.0,0.99174,1e-05,1.33931]
[1779680913394,67.66,76962.87,0.0,0.99174,1e-05,1.33916]
[1779680917423,67.66,76955.33,0.0,0.9917,1e-05,1.34497]
[1779680918430,67.66,76953.4,0.0,0.99169,1e-05,1.34646]
[1779680923468,67.65,76950.9,0.0,0.99167,1e-05,1.34824]
[1779680928503,67.65,76957.43,0.0,0.99171,1e-05,1.34293]
[1779680931528,67.65,76958.83,0.0,0.99172,1e-05,1.34175]
[1779680938578,67.65,76960.26,0.0,0.99173,1e-05,1.34048]
[1779680943613,67.65,76960.12,0.0,0.99173,1e-05,1.3405]
[1779680949655,67.65,76956.57,0.0,0.99171,1e-05,1.34317]
[1779680951068,67.65,76964.37,0.0,0.99176,1e-05,1.33704]
[1779680953683,67.65,76969.77,0.0,0.99179,1e-05,1.33282]
[1779680959724,67.65,76975.15,0.0,0.99182,1e-05,1.32867]
[1779680969793,67.65,76976.21,0.0,0.99182,1e-05,1.32791]
[1779680974829,67.65,76974.45,0.0,0.99182,1e-05,1.32789]
[1779680979863,67.65,76973.62,0.0,0.99181,1e-05,1.32854]
[1779680984900,67.65,76973.71,0.0,0.99181,1e-05,1.32848]
[1779680989935,67.65,76971.81,0.0,0.9918,1e-05,1.32997]
[1779680994972,67.65,76971.36,0.0,0.9918,1e-05,1.33033]
[1779681000018,67.65,76974.18,0.0,0.99182,1e-05,1.32815]
[1779681005043,67.65,76951.63,0.0,0.99169,1e-05,1.34575]
[1779681006052,67.65,76951.63,0.0,0.99169,1e-05,1.34572]
[1779681011492,67.65,76948.06,0.0,0.99167,1e-05,1.34834]
[1779681017126,67.65,76946.95,0.0,0.99167,1e-05,1.34898]
[1779681022161,67.64,76946.73,0.0,0.99167,1e-05,1.34895]
[1779681027195,67.64,76943.82,0.0,0.99165,1e-05,1.35102]
[1779681032231,67.64,76943.1,0.0,0.99166,1e-05,1.34994]
[1779681040287,67.64,76941.91,0.0,0.99165,1e-05,1.35051]
[1779681045322,67.63,76943.39,0.0,0.99166,1e-05,1.34913]
[1779681051784,67.63,76943.36,0.0,0.99167,1e-05,1.34891]
[1779681061437,67.63,76943.18,0.0,0.99167,1e-05,1.34867]
[1779681066470,67.63,76943.74,0.0,0.99167,1e-05,1.34806]
[1779681071505,67.63,76944.62,0.0,0.99168,1e-05,1.34721]
[1779681076539,67.62,76947.43,0.0,0.9917,1e-05,1.34486]
[1779681081576,67.62,76947.06,0.0,0.99169,1e-05,1.34503]
[1779681086610,67.62,76947.69,0.0,0.9917,1e-05,1.34441]
[1779681087619,67.62,76952.82,0.0,0.99173,1e-05,1.34036]
[1779681088625,67.62,76954.29,0.0,0.99174,1e-05,1.3392]
[1779681092653,67.62,76960.82,0.0,0.99178,1e-05,1.33264]
[1779681097692,67.62,76963.97,0.0,0.9918,1e-05,1.33016]
[1779681104737,67.62,76966.19,0.0,0.99181,1e-05,1.32842]
[1779681106751,67.62,76971.61,0.0,0.99184,1e-05,1.32421]
[1779681111787,67.62,76974.4,0.0,0.99186,1e-05,1.32206]
[1779681116821,67.62,76978.36,0.0,0.99188,1e-05,1.31904]
[1779681122282,67.62,76980.62,0.0,0.99189,1e-05,1.31736]
[1779681124877,67.62,76986.62,0.0,0.99192,1e-05,1.31277]
[1779681127898,67.62,76990.64,0.0,0.99195,1e-05,1.30975]
[1779681130920,67.62,76994.62,0.0,0.99197,1e-05,1.3068]
[1779681135954,67.63,76992.21,0.0,0.99195,1e-05,1.30882]
[1779681142422,67.63,76988.48,0.0,0.99193,1e-05,1.31192]
[1779681145020,67.63,76981.05,0.0,0.99189,1e-05,1.31773]
[1779681148040,67.63,76975.21,0.0,0.99186,1e-05,1.3223]
[1779681153076,67.63,76973.8,0.0,0.99186,1e-05,1.32208]
[1779681158112,67.63,76972.89,0.0,0.99185,1e-05,1.3229]
[1779681163145,67.63,76971.32,0.0,0.99184,1e-05,1.32424]
[1779681172635,67.63,76969.81,0.0,0.99183,1e-05,1.32562]
[1779681178255,67.64,76972.5,0.0,0.99184,1e-05,1.32369]
[1779681179258,67.64,76977.79,0.0,0.99187,1e-05,1.31963]
[1779681184292,67.64,76982.54,0.0,0.9919,1e-05,1.31616]
[1779681189328,67.64,76983.25,0.0,0.9919,1e-05,1.3158]
[1779681196377,67.64,76983.27,0.0,0.9919,1e-05,1.31604]
[1779681201412,67.64,76984.02,0.0,0.9919,1e-05,1.31565]
[1779681208462,67.65,76983.57,0.0,0.9919,1e-05,1.31625]
[1779681213496,67.65,76984.04,0.0,0.99191,1e-05,1.31466]
[1779681219543,67.65,76983.38,0.0,0.9919,1e-05,1.31536]
[1779681226590,67.65,76980.34,0.0,0.99188,1e-05,1.3179]
[1779681228603,67.65,76973.02,0.0,0.99184,1e-05,1.32361]
[1779681233641,67.65,76971.74,0.0,0.99184,1e-05,1.32468]
[1779681238674,67.65,76972.55,0.0,0.99184,1e-05,1.32415]
[1779681243710,67.65,76972.67,0.0,0.99184,1e-05,1.32416]
[1779681248744,67.65,76964.51,0.0,0.99179,1e-05,1.33059]
[1779681250758,67.65,76963.09,0.0,0.99178,1e-05,1.33172]
[1779681255793,67.65,76963.63,0.0,0.99179,1e-05,1.33134]
[1779681260827,67.66,76967.31,0.0,0.99181,1e-05,1.32852]
[1779681262842,67.66,76974.07,0.0,0.99185,1e-05,1.3233]
[1779681267879,67.66,76973.94,0.0,0.99184,1e-05,1.3235]
[1779681273341,67.66,76970.58,0.0,0.99183,1e-05,1.3248]
[1779681278957,67.66,76968.8,0.0,0.99182,1e-05,1.32627]
[1779681283993,67.66,76965.11,0.0,0.9918,1e-05,1.32922]
[1779681290034,67.66,76970.97,0.0,0.99183,1e-05,1.32477]
[1779681295069,67.66,76971.35,0.0,0.99183,1e-05,1.32454]
[1779681300105,67.66,76976.12,0.0,0.99186,1e-05,1.3209]
[1779681303554,67.66,76981.66,0.0,0.99189,1e-05,1.31669]
[1779681309168,67.66,76984.3,0.0,0.9919,1e-05,1.31477]
[1779681314202,67.66,76983.74,0.0,0.9919,1e-05,1.31531]
[1779681319238,67.66,76980.12,0.0,0.99188,1e-05,1.3182]
[1779681325280,67.67,76978.52,0.0,0.99187,1e-05,1.31956]
[1779681330316,67.67,76977.19,0.0,0.99186,1e-05,1.32069]
[1779681335350,67.67,76974.83,0.0,0.99186,1e-05,1.32121]
[1779681340385,67.67,76971.54,0.0,0.99184,1e-05,1.32386]
[1779681345420,67.67,76971.36,0.0,0.99184,1e-05,1.32409]
[1779681347434,67.67,76965.16,0.0,0.9918,1e-05,1.32893]
[1779681353905,67.67,76963.55,0.0,0.99179,1e-05,1.33022]
[1779681359521,67.67,76968.18,0.0,0.99182,1e-05,1.32668]
[1779681364572,67.67,76967.03,0.0,0.99181,1e-05,1.32765]
[1779681370613,67.67,76967.78,0.0,0.99181,1e-05,1.32715]
[1779681375644,67.67,76968.05,0.0,0.99182,1e-05,1.32702]
[1779681380681,67.67,76965.89,0.0,0.9918,1e-05,1.32877]
[1779681386721,67.67,76966.02,0.0,0.9918,1e-05,1.32875]
[1779681392768,67.67,76966.79,0.0,0.99182,1e-05,1.32684]
[1779681397800,67.68,76967.81,0.0,0.99182,1e-05,1.32614]
[1779681402834,67.68,76966.16,0.0,0.99181,1e-05,1.32752]
[1779681407871,67.68,76966.95,0.0,0.99181,1e-05,1.327]
[1779681412905,67.68,76966.84,0.0,0.99181,1e-05,1.32717]
[1779681422975,67.68,76966.75,0.0,0.99181,1e-05,1.32741]
[1779681425997,67.68,76957.96,0.0,0.99176,1e-05,1.33429]
[1779681428014,67.68,76954.71,0.0,0.99174,1e-05,1.33683]
[1779681434053,67.68,76954.57,0.0,0.99174,1e-05,1.33692]
[1779681439088,67.68,76955.06,0.0,0.99175,1e-05,1.33652]
[1779681444123,67.68,76954.99,0.0,0.99175,1e-05,1.33655]
[1779681449160,67.68,76956.22,0.0,0.99175,1e-05,1.33556]
[1779681454606,67.68,76961.12,0.0,0.99179,1e-05,1.3303]
[1779681458221,67.68,76965.92,0.0,0.99182,1e-05,1.3266]
[1779681463255,67.68,76962.68,0.0,0.9918,1e-05,1.32917]
[1779681468290,67.68,76963.52,0.0,0.9918,1e-05,1.32857]
[1779681473326,67.68,76963.07,0.0,0.9918,1e-05,1.32898]
[1779681475343,67.68,76958.6,0.0,0.99177,1e-05,1.33247]
[1779681480378,67.68,76960.07,0.0,0.99178,1e-05,1.33133]
[1779681485413,67.68,76960.61,0.0,0.99178,1e-05,1.33091]
[1779681490448,67.68,76959.78,0.0,0.99178,1e-05,1.33154]
[1779681496490,67.68,76960.01,0.0,0.99178,1e-05,1.33134]
[1779681503539,67.68,76959.05,0.0,0.99178,1e-05,1.33206]
[1779681509581,67.68,76958.06,0.0,0.99177,1e-05,1.33279]
[1779681515031,67.68,76958.16,0.0,0.99178,1e-05,1.33126]
[1779681520660,67.68,76962.58,0.0,0.9918,1e-05,1.32781]
[1779681525693,67.68,76964.78,0.0,0.99182,1e-05,1.32613]
[1779681530729,67.68,76964.28,0.0,0.99181,1e-05,1.32657]
[1779681535764,67.68,76964.89,0.0,0.99182,1e-05,1.32614]
[1779681540797,67.68,76964.78,0.0,0.99182,1e-05,1.32628]
[1779681545832,67.68,76964.7,0.0,0.99181,1e-05,1.32641]
[1779681550874,67.68,76959.58,0.0,0.99179,1e-05,1.33045]
[1779681555905,67.68,76958.74,0.0,0.99178,1e-05,1.33113]
[1779681560954,67.68,76954.55,0.0,0.99176,1e-05,1.33441]
[1779681561955,67.68,76945.14,0.0,0.9917,1e-05,1.34177]
[1779681562965,67.68,76942.12,0.0,0.99169,1e-05,1.34412]
[1779681566991,67.68,76937.96,0.0,0.99166,1e-05,1.3473]
[1779681572030,67.68,76940.78,0.0,0.99169,1e-05,1.34354]
[1779681581089,67.68,76945.27,0.0,0.99172,1e-05,1.3399]
[1779681586127,67.68,76943.77,0.0,0.99171,1e-05,1.34102]
[1779681592169,67.68,76943.67,0.0,0.99171,1e-05,1.34102]
[1779681600225,67.68,76943.3,0.0,0.99171,1e-05,1.34121]
[1779681605261,67.68,76948.87,0.0,0.99174,1e-05,1.3368]
[1779681606269,67.68,76954.1,0.0,0.99177,1e-05,1.33272]
[1779681608282,67.68,76957.43,0.0,0.99179,1e-05,1.33024]
[1779681613323,67.68,76957.21,0.0,0.99178,1e-05,1.33087]
[1779681625407,67.69,76957.66,0.0,0.99178,1e-05,1.33123]
[1779681627828,67.69,76951.1,0.0,0.99174,1e-05,1.33637]
[1779681629438,67.69,76950.96,0.0,0.99174,1e-05,1.33646]
[1779681634474,67.69,76948.35,0.0,0.99173,1e-05,1.33707]
[1779681639509,67.69,76952.14,0.0,0.99176,1e-05,1.33413]
[1779681644544,67.69,76955.88,0.0,0.99178,1e-05,1.33123]
[1779681647967,67.69,76965.3,0.0,0.99183,1e-05,1.32393]
[1779681652599,67.69,76968.51,0.0,0.99185,1e-05,1.32152]
[1779681658041,67.69,76967.36,0.0,0.99184,1e-05,1.3225]
[1779681663677,67.69,76971.0,0.0,0.99186,1e-05,1.31978]
[1779681668713,67.69,76972.53,0.0,0.99187,1e-05,1.3187]
[1779681670726,67.69,76978.26,0.0,0.9919,1e-05,1.31433]
[1779681675761,67.69,76979.84,0.0,0.99191,1e-05,1.31326]
[1779681681803,67.7,76979.29,0.0,0.9919,1e-05,1.31387]
[1779681686839,67.7,76978.55,0.0,0.9919,1e-05,1.31459]
[1779681688251,67.7,76992.66,0.0,0.99197,1e-05,1.30379]
[1779681688853,67.7,76992.66,0.0,0.99197,1e-05,1.30383]
[1779681691874,67.7,76995.34,0.0,0.992,1e-05,1.30054]
[1779681696908,67.7,76997.94,0.0,0.99201,1e-05,1.29883]
[1779681701943,67.7,76995.06,0.0,0.99199,1e-05,1.3013]
[1779681706978,67.71,76993.51,0.0,0.99198,1e-05,1.30273]
[1779681712012,67.71,76994.08,0.0,0.99198,1e-05,1.30253]
[1779681717048,67.71,76994.19,0.0,0.99198,1e-05,1.30271]
[1779681722083,67.71,76994.06,0.0,0.99198,1e-05,1.30306]
[1779681727118,67.72,76994.8,0.0,0.99198,1e-05,1.30275]
[1779681731148,67.72,76989.55,0.0,0.99195,1e-05,1.30697]
[1779681733163,67.72,76987.55,0.0,0.99194,1e-05,1.30859]
[1779681738201,67.72,76980.79,0.0,0.9919,1e-05,1.31397]
[1779681748722,67.72,76981.49,0.0,0.9919,1e-05,1.31375]
[1779681754312,67.72,76987.22,0.0,0.99194,1e-05,1.3081]
[1779681759350,67.73,76986.89,0.0,0.99194,1e-05,1.30854]
[1779681764386,67.73,76984.37,0.0,0.99192,1e-05,1.31065]
[1779681769421,67.73,76984.55,0.0,0.99192,1e-05,1.31067]
[1779681774456,67.73,76982.92,0.0,0.99191,1e-05,1.31208]
[1779681780500,67.73,76980.19,0.0,0.9919,1e-05,1.31434]
[1779681785533,67.73,76979.92,0.0,0.99189,1e-05,1.31467]
[1779681790569,67.73,76981.8,0.0,0.9919,1e-05,1.31335]
[1779681792581,67.73,76970.1,0.0,0.99184,1e-05,1.32243]
[1779681793589,67.73,76966.12,0.0,0.99182,1e-05,1.32552]
[1779681799074,67.74,76973.59,0.0,0.99186,1e-05,1.31978]
[1779681804667,67.74,76978.65,0.0,0.99188,1e-05,1.31598]
[1779681809708,67.74,76976.03,0.0,0.99187,1e-05,1.31813]
[1779681814739,67.74,76976.2,0.0,0.99188,1e-05,1.3167]
[1779681819214,67.74,76969.31,0.0,0.99184,1e-05,1.32211]
[1779681824808,67.74,76966.56,0.0,0.99182,1e-05,1.32431]
[1779681829844,67.74,76967.39,0.0,0.99183,1e-05,1.32371]
[1779681834879,67.74,76965.48,0.0,0.99182,1e-05,1.32524]
[1779681839914,67.74,76961.41,0.0,0.99179,1e-05,1.32845]
[1779681843943,67.74,76956.24,0.0,0.99176,1e-05,1.33248]
[1779681849424,67.74,76956.03,0.0,0.99176,1e-05,1.33266]
[1779681855020,67.74,76955.05,0.0,0.99176,1e-05,1.33343]
[1779681861062,67.74,76953.14,0.0,0.99175,1e-05,1.33493]
[1779681868109,67.74,76953.3,0.0,0.99175,1e-05,1.33482]
[1779681873145,67.74,76954.64,0.0,0.99176,1e-05,1.33237]
[1779681878180,67.74,76952.59,0.0,0.99175,1e-05,1.334]
[1779681883230,67.74,76951.97,0.0,0.99175,1e-05,1.33451]
[1779681885234,67.74,76938.92,0.0,0.99167,1e-05,1.34473]
[1779681887247,67.74,76935.43,0.0,0.99165,1e-05,1.34744]
[1779681892282,67.74,76933.3,0.0,0.99164,1e-05,1.34902]
[1779681897317,67.74,76938.27,0.0,0.99167,1e-05,1.345]
[1779681902354,67.74,76933.0,0.0,0.99164,1e-05,1.34905]
[1779681907387,67.74,76935.41,0.0,0.99166,1e-05,1.34702]
[1779681909401,67.74,76946.95,0.0,0.99172,1e-05,1.33792]
[1779681910408,67.74,76950.71,0.0,0.99174,1e-05,1.33497]
[1779681915444,67.74,76950.07,0.0,0.99174,1e-05,1.33546]
[1779681921486,67.74,76950.66,0.0,0.99174,1e-05,1.33498]
[1779681926521,67.74,76954.39,0.0,0.99176,1e-05,1.33207]
[1779681931555,67.74,76955.66,0.0,0.99178,1e-05,1.32968]
[1779681937597,67.74,76955.81,0.0,0.99178,1e-05,1.32958]
[1779681942632,67.74,76957.63,0.0,0.99179,1e-05,1.32818]
[1779681948675,67.74,76959.74,0.0,0.9918,1e-05,1.32656]
[1779681954716,67.74,76960.9,0.0,0.99181,1e-05,1.3257]
[1779681960213,67.74,76944.91,0.0,0.99172,1e-05,1.33821]
[1779681961769,67.74,76942.7,0.0,0.99171,1e-05,1.33993]
[1779681966803,67.74,76941.99,0.0,0.9917,1e-05,1.34041]
[1779681971838,67.74,76940.4,0.0,0.99169,1e-05,1.34159]
[1779681978887,67.74,76941.09,0.0,0.9917,1e-05,1.34092]
[1779681983922,67.74,76938.3,0.0,0.99168,1e-05,1.34301]
[1779681988957,67.73,76936.22,0.0,0.99167,1e-05,1.34454]
[1779681990423,67.73,76931.15,0.0,0.99164,1e-05,1.3485]
[1779681991978,67.73,76926.8,0.0,0.99163,1e-05,1.35042]
[1779681997013,67.73,76921.83,0.0,0.9916,1e-05,1.35414]
[1779682003054,67.73,76922.37,0.0,0.99161,1e-05,1.35348]
[1779682008090,67.73,76926.46,0.0,0.99163,1e-05,1.35009]
[1779682013126,67.73,76927.38,0.0,0.99164,1e-05,1.34923]
[1779682018160,67.73,76924.22,0.0,0.99162,1e-05,1.35155]
[1779682023195,67.72,76926.71,0.0,0.99164,1e-05,1.34942]
[1779682028230,67.72,76932.23,0.0,0.99167,1e-05,1.34493]
[1779682034272,67.72,76933.32,0.0,0.99168,1e-05,1.34393]
[1779682039307,67.72,76938.74,0.0,0.99171,1e-05,1.33956]
[1779682040781,67.72,76944.57,0.0,0.99174,1e-05,1.33498]
[1779682042328,67.72,76944.22,0.0,0.99174,1e-05,1.33523]
[1779682049377,67.72,76944.29,0.0,0.99174,1e-05,1.3351]
[1779682054413,67.72,76942.41,0.0,0.99174,1e-05,1.3351]
[1779682060454,67.72,76942.09,0.0,0.99174,1e-05,1.33529]
[1779682065489,67.72,76944.71,0.0,0.99175,1e-05,1.33321]
[1779682070525,67.72,76945.43,0.0,0.99176,1e-05,1.33263]
[1779682075560,67.72,76947.72,0.0,0.99177,1e-05,1.33084]
[1779682080595,67.72,76945.73,0.0,0.99176,1e-05,1.33239]
[1779682085630,67.72,76944.99,0.0,0.99175,1e-05,1.33297]
[1779682090665,67.72,76946.51,0.0,0.99176,1e-05,1.33179]
[1779682095703,67.72,76944.49,0.0,0.99175,1e-05,1.33338]
[1779682100737,67.72,76945.43,0.0,0.99176,1e-05,1.33264]
[1779682105774,67.72,76945.3,0.0,0.99175,1e-05,1.33275]
[1779682108793,67.72,76950.49,0.0,0.99178,1e-05,1.32871]
[1779682113835,67.72,76951.77,0.0,0.9918,1e-05,1.32633]
[1779682118864,67.72,76953.45,0.0,0.99181,1e-05,1.32507]
[1779682123899,67.72,76957.01,0.0,0.99183,1e-05,1.32235]
[1779682129941,67.72,76953.19,0.0,0.99181,1e-05,1.32537]
[1779682134976,67.72,76955.57,0.0,0.99182,1e-05,1.32358]
[1779682141528,67.72,76953.58,0.0,0.99181,1e-05,1.32523]
[1779682147064,67.72,76951.03,0.0,0.99179,1e-05,1.32729]
[1779682152097,67.72,76951.79,0.0,0.9918,1e-05,1.32677]
[1779682157132,67.72,76953.28,0.0,0.9918,1e-05,1.32568]
[1779682162167,67.72,76954.45,0.0,0.99181,1e-05,1.32484]
[1779682167202,67.72,76955.99,0.0,0.99182,1e-05,1.3237]
[1779682172237,67.72,76957.68,0.0,0.99184,1e-05,1.32105]
[1779682177271,67.73,76960.06,0.0,0.99185,1e-05,1.31929]
[1779682182307,67.73,76963.84,0.0,0.99187,1e-05,1.31646]
[1779682184321,67.73,76970.2,0.0,0.9919,1e-05,1.3116]
[1779682186341,67.73,76971.37,0.0,0.99191,1e-05,1.31075]
[1779682191881,67.73,76972.55,0.0,0.99191,1e-05,1.30999]
[1779682197419,67.73,76971.8,0.0,0.99191,1e-05,1.31075]
[1779682202454,67.73,76970.77,0.0,0.9919,1e-05,1.3117]
[1779682208498,67.73,76969.45,0.0,0.99189,1e-05,1.31292]
[1779682213530,67.73,76968.84,0.0,0.99189,1e-05,1.31356]
[1779682218566,67.74,76971.89,0.0,0.9919,1e-05,1.31139]
[1779682224607,67.74,76972.88,0.0,0.99191,1e-05,1.31087]
[1779682229643,67.74,76974.49,0.0,0.99192,1e-05,1.30983]
[1779682234686,67.74,76973.92,0.0,0.99192,1e-05,1.30906]
[1779682239720,67.74,76974.12,0.0,0.99192,1e-05,1.30911]
[1779682244756,67.75,76973.94,0.0,0.99192,1e-05,1.30945]
[1779682248783,67.75,76968.82,0.0,0.99189,1e-05,1.31354]
[1779682261871,67.75,76966.2,0.0,0.99187,1e-05,1.31595]
[1779682266909,67.75,76964.2,0.0,0.99186,1e-05,1.31765]
[1779682271944,67.75,76960.55,0.0,0.99184,1e-05,1.32061]
[1779682275972,67.75,76953.66,0.0,0.9918,1e-05,1.32605]
[1779682277986,67.75,76948.87,0.0,0.99177,1e-05,1.3298]
[1779682283021,67.76,76949.42,0.0,0.99177,1e-05,1.32943]
[1779682288056,67.76,76948.59,0.0,0.99177,1e-05,1.33012]
[1779682293091,67.76,76946.09,0.0,0.99176,1e-05,1.33069]
[1779682298127,67.76,76945.57,0.0,0.99176,1e-05,1.33115]
[1779682303162,67.76,76944.21,0.0,0.99175,1e-05,1.33225]
[1779682308198,67.76,76953.59,0.0,0.9918,1e-05,1.32499]
[1779682309204,67.76,76959.85,0.0,0.99184,1e-05,1.32019]
[1779682312729,67.76,76964.93,0.0,0.99187,1e-05,1.31635]
[1779682318268,67.76,76967.48,0.0,0.99188,1e-05,1.31456]
[1779682323303,67.76,76971.76,0.0,0.9919,1e-05,1.31141]
[1779682328338,67.76,76974.22,0.0,0.99191,1e-05,1.30967]
[1779682333373,67.76,76971.94,0.0,0.9919,1e-05,1.31156]
[1779682338408,67.77,76979.47,0.0,0.99194,1e-05,1.30594]
[1779682344450,67.77,76981.32,0.0,0.99195,1e-05,1.30478]
[1779682349485,67.77,76981.4,0.0,0.99195,1e-05,1.30492]
[1779682354519,67.77,76980.87,0.0,0.99195,1e-05,1.30414]
[1779682363082,67.77,76979.71,0.0,0.99194,1e-05,1.30536]
[1779682368619,67.78,76977.93,0.0,0.99193,1e-05,1.30697]
[1779682374660,67.78,76978.11,0.0,0.99193,1e-05,1.30707]
[1779682379695,67.78,76977.21,0.0,0.99193,1e-05,1.30795]
[1779682384729,67.78,76976.72,0.0,0.99192,1e-05,1.30851]
[1779682387752,67.78,76989.26,0.0,0.99199,1e-05,1.29903]
[1779682388759,67.78,76990.05,0.0,0.99199,1e-05,1.29848]
[1779682393793,67.79,76990.35,0.0,0.99199,1e-05,1.29854]
[1779682398829,67.79,76984.32,0.0,0.99196,1e-05,1.30342]
[1779682399835,67.79,76972.74,0.0,0.99189,1e-05,1.31236]
[1779682400842,67.79,76970.99,0.0,0.99188,1e-05,1.31374]
[1779682401849,67.79,76964.39,0.0,0.99185,1e-05,1.31886]
[1779682402856,67.79,76960.88,0.0,0.99183,1e-05,1.3216]
[1779682403863,67.79,76954.08,0.0,0.99179,1e-05,1.32689]
[1779682405878,67.79,76954.07,0.0,0.99179,1e-05,1.32691]
[1779682410916,67.79,76946.95,0.0,0.99175,1e-05,1.3325]
[1779682411922,67.79,76942.49,0.0,0.99173,1e-05,1.33455]
[1779682413936,67.79,76939.3,0.0,0.99171,1e-05,1.33703]
[1779682418982,67.79,76939.07,0.0,0.99171,1e-05,1.33716]
[1779682424014,67.79,76941.56,0.0,0.99173,1e-05,1.33516]
[1779682430053,67.79,76943.59,0.0,0.99174,1e-05,1.33353]
[1779682435090,67.79,76945.94,0.0,0.99175,1e-05,1.33167]
[1779682440124,67.79,76946.23,0.0,0.99175,1e-05,1.33142]
[1779682443146,67.79,76952.4,0.0,0.99179,1e-05,1.32661]
[1779682446166,67.79,76954.79,0.0,0.9918,1e-05,1.32476]
[1779682453724,67.79,76956.57,0.0,0.99181,1e-05,1.32346]
[1779682460261,67.79,76956.57,0.0,0.99181,1e-05,1.32353]
[1779682467313,67.79,76958.01,0.0,0.99182,1e-05,1.32249]
[1779682472347,67.79,76954.98,0.0,0.99181,1e-05,1.32346]
[1779682477383,67.79,76955.12,0.0,0.99181,1e-05,1.3234]
[1779682482420,67.79,76955.5,0.0,0.99181,1e-05,1.32314]
[1779682487454,67.79,76955.11,0.0,0.99181,1e-05,1.32348]
[1779682494007,67.79,76952.69,0.0,0.9918,1e-05,1.32539]
[1779682499538,67.79,76952.97,0.0,0.9918,1e-05,1.32519]
[1779682502560,67.79,76958.01,0.0,0.99183,1e-05,1.3213]
[1779682504085,67.79,76951.69,0.0,0.99179,1e-05,1.3262]
[1779682505582,67.79,76951.27,0.0,0.99179,1e-05,1.32653]
[1779682510617,67.79,76949.76,0.0,0.99178,1e-05,1.32769]
[1779682515659,67.79,76943.54,0.0,0.99175,1e-05,1.3325]
[1779682516661,67.79,76934.34,0.0,0.99169,1e-05,1.33968]
[1779682517669,67.79,76926.42,0.0,0.99165,1e-05,1.34587]
[1779682518674,67.79,76921.81,0.0,0.99162,1e-05,1.34946]
[1779682524236,67.79,76921.08,0.0,0.99162,1e-05,1.34982]
[1779682529759,67.79,76917.99,0.0,0.9916,1e-05,1.35201]
[1779682534787,67.79,76918.46,0.0,0.99162,1e-05,1.34999]
[1779682539822,67.78,76921.3,0.0,0.99163,1e-05,1.34758]
[1779682544377,67.78,76926.36,0.0,0.99166,1e-05,1.34348]
[1779682549895,67.78,76925.8,0.0,0.99166,1e-05,1.34377]
[1779682557951,67.78,76925.32,0.0,0.99166,1e-05,1.34395]
[1779682562990,67.78,76928.01,0.0,0.99168,1e-05,1.34172]
[1779682563994,67.78,76933.5,0.0,0.99171,1e-05,1.3374]
[1779682566008,67.78,76934.98,0.0,0.99172,1e-05,1.33622]
[1779682571046,67.78,76938.34,0.0,0.99174,1e-05,1.33354]
[1779682576081,67.78,76942.74,0.0,0.99176,1e-05,1.33006]
[1779682581115,67.78,76946.41,0.0,0.99178,1e-05,1.32716]
[1779682583130,67.78,76951.56,0.0,0.99181,1e-05,1.32316]
[1779682588164,67.78,76951.05,0.0,0.99181,1e-05,1.32355]
[1779682593200,67.78,76954.96,0.0,0.99184,1e-05,1.31911]
[1779682595219,67.78,76956.72,0.0,0.99185,1e-05,1.31777]
[1779682600250,67.78,76956.64,0.0,0.99185,1e-05,1.3179]
[1779682605285,67.78,76959.0,0.0,0.99186,1e-05,1.31615]
[1779682610318,67.78,76959.27,0.0,0.99186,1e-05,1.31604]
[1779682615354,67.78,76958.79,0.0,0.99186,1e-05,1.31652]
[1779682620394,67.78,76959.1,0.0,0.99186,1e-05,1.31639]
[1779682625430,67.78,76956.23,0.0,0.99184,1e-05,1.31872]
[1779682629459,67.78,76951.97,0.0,0.99182,1e-05,1.32208]
[1779682635010,67.78,76948.62,0.0,0.9918,1e-05,1.32474]
[1779682640535,67.78,76947.81,0.0,0.99179,1e-05,1.32542]
[1779682648590,67.79,76946.67,0.0,0.99179,1e-05,1.32636]
[1779682653625,67.79,76947.41,0.0,0.9918,1e-05,1.3244]
[1779682658660,67.79,76946.84,0.0,0.99179,1e-05,1.32489]
[1779682662688,67.79,76941.81,0.0,0.99177,1e-05,1.32882]
[1779682667724,67.79,76945.12,0.0,0.99179,1e-05,1.32624]
[1779682672758,67.79,76945.24,0.0,0.99179,1e-05,1.32616]
[1779682675294,67.79,76953.94,0.0,0.99183,1e-05,1.31943]
[1779682678801,67.79,76954.35,0.0,0.99184,1e-05,1.31918]
[1779682683836,67.79,76957.94,0.0,0.99186,1e-05,1.3165]
[1779682688872,67.79,76958.89,0.0,0.99186,1e-05,1.31589]
[1779682695438,67.79,76959.33,0.0,0.99186,1e-05,1.31569]
[1779682701965,67.79,76959.56,0.0,0.99186,1e-05,1.31566]
[1779682705508,67.79,76954.18,0.0,0.99183,1e-05,1.31988]
[1779682711027,67.79,76954.97,0.0,0.99184,1e-05,1.31794]
[1779682716062,67.79,76955.75,0.0,0.99185,1e-05,1.31742]
[1779682723114,67.79,76953.22,0.0,0.99183,1e-05,1.31948]
[1779682724122,67.79,76960.3,0.0,0.99187,1e-05,1.31403]
[1779682725128,67.79,76960.48,0.0,0.99187,1e-05,1.31392]
[1779682735717,67.8,76962.51,0.0,0.99188,1e-05,1.31265]
[1779682741240,67.8,76962.48,0.0,0.99188,1e-05,1.3128]
[1779682746276,67.8,76961.96,0.0,0.99188,1e-05,1.31334]
[1779682750305,67.8,76969.24,0.0,0.99192,1e-05,1.30784]
[1779682754334,67.8,76971.24,0.0,0.99193,1e-05,1.30645]
[1779682759368,67.8,76971.35,0.0,0.99193,1e-05,1.30655]
[1779682764407,67.81,76976.01,0.0,0.99195,1e-05,1.30318]
[1779682770445,67.81,76975.81,0.0,0.99195,1e-05,1.30356]
[1779682771452,67.81,76969.62,0.0,0.99192,1e-05,1.30694]
[1779682772459,67.81,76968.03,0.0,0.99191,1e-05,1.30818]
[1779682777494,67.81,76969.48,0.0,0.99192,1e-05,1.3072]
[1779682782530,67.81,76972.22,0.0,0.99193,1e-05,1.30524]
[1779682783536,67.81,76978.23,0.0,0.99197,1e-05,1.30067]
[1779682784543,67.81,76986.52,0.0,0.99201,1e-05,1.29439]
[1779682786070,67.81,76986.54,0.0,0.99201,1e-05,1.29447]
[1779682792600,67.82,76988.37,0.0,0.99202,1e-05,1.29338]
[1779682799650,67.82,76989.99,0.0,0.99202,1e-05,1.29251]
[1779682802671,67.82,76998.19,0.0,0.99207,1e-05,1.28645]
[1779682806212,67.82,76999.82,0.0,0.99208,1e-05,1.28547]
[1779682813748,67.83,76997.03,0.0,0.99206,1e-05,1.2881]
[1779682819790,67.83,76993.67,0.0,0.99204,1e-05,1.29105]
[1779682824825,67.83,76994.98,0.0,0.99204,1e-05,1.29041]
[1779682829861,67.84,76999.31,0.0,0.99206,1e-05,1.28751]
[1779682834895,67.84,77002.7,0.0,0.99208,1e-05,1.28394]
[1779682842951,67.85,77003.94,0.0,0.99209,1e-05,1.28362]
[1779682846493,67.85,77008.98,0.0,0.99211,1e-05,1.28005]
[1779682853023,67.85,77008.18,0.0,0.9921,1e-05,1.28119]
[1779682858057,67.86,77009.71,0.0,0.99211,1e-05,1.28041]
[1779682860072,67.86,77015.2,0.0,0.99214,1e-05,1.27644]
[1779682865120,67.86,77018.9,0.0,0.99216,1e-05,1.27407]
[1779682866650,67.86,77034.23,0.0,0.99224,1e-05,1.26261]
[1779682869151,67.87,77036.87,0.0,0.99225,1e-05,1.26094]
[1779682874174,67.87,77045.55,0.0,0.99229,1e-05,1.25505]
[1779682878204,67.88,77040.31,0.0,0.99226,1e-05,1.2594]
[1779682883236,67.88,77040.95,0.0,0.99226,1e-05,1.25949]
[1779682888272,67.89,77043.06,0.0,0.99227,1e-05,1.25849]
[1779682894314,67.89,77043.09,0.0,0.99227,1e-05,1.25777]
[1779682899350,67.9,77042.07,0.0,0.99226,1e-05,1.25908]
[1779682904386,67.9,77041.83,0.0,0.99226,1e-05,1.25981]
[1779682909421,67.91,77036.2,0.0,0.99222,1e-05,1.26453]
[1779682914456,67.91,77032.22,0.0,0.9922,1e-05,1.26802]
[1779682919491,67.92,77028.57,0.0,0.99218,1e-05,1.27125]
[1779682925533,67.92,77025.29,0.0,0.99215,1e-05,1.27429]
[1779682927547,67.92,77019.73,0.0,0.99212,1e-05,1.27865]
[1779682932582,67.93,77015.09,0.0,0.99209,1e-05,1.28258]
[1779682937618,67.93,77010.74,0.0,0.99207,1e-05,1.28628]
[1779682945675,67.94,77010.25,0.0,0.99206,1e-05,1.28738]
[1779682950712,67.94,77009.07,0.0,0.99205,1e-05,1.28868]
[1779682955744,67.95,77009.12,0.0,0.99206,1e-05,1.28765]
[1779682960781,67.95,77013.5,0.0,0.99208,1e-05,1.28477]
[1779682965815,67.95,77015.14,0.0,0.99208,1e-05,1.284]
[1779682970852,67.96,77016.28,0.0,0.99209,1e-05,1.28361]
[1779682975886,67.96,77023.92,0.0,0.99212,1e-05,1.27833]
[1779682980920,67.97,77026.49,0.0,0.99213,1e-05,1.27688]
[1779682987501,67.97,77027.96,0.0,0.99214,1e-05,1.27634]
[1779682993005,67.98,77029.45,0.0,0.99214,1e-05,1.27577]
[1779682997572,67.98,77021.71,0.0,0.9921,1e-05,1.28193]
[1779683003077,67.99,77019.5,0.0,0.99208,1e-05,1.28406]
[1779683008112,67.99,77019.16,0.0,0.99208,1e-05,1.2847]
[1779683013147,67.99,77020.15,0.0,0.99209,1e-05,1.28295]
[1779683015160,67.99,77024.81,0.0,0.99211,1e-05,1.27961]
[1779683020196,68.0,77026.61,0.0,0.99212,1e-05,1.2787]
[1779683025231,68.0,77032.05,0.0,0.99215,1e-05,1.27506]
[1779683030267,68.01,77029.15,0.0,0.99213,1e-05,1.2777]
[1779683035301,68.01,77024.44,0.0,0.9921,1e-05,1.28167]
[1779683040336,68.01,77023.28,0.0,0.99209,1e-05,1.28295]
[1779683045370,68.02,77026.42,0.0,0.9921,1e-05,1.281]
[1779683050406,68.02,77025.35,0.0,0.9921,1e-05,1.28222]
[1779683055442,68.03,77025.66,0.0,0.99209,1e-05,1.28239]
[1779683060475,68.03,77024.56,0.0,0.99209,1e-05,1.28363]
[1779683065511,68.03,77024.56,0.0,0.99208,1e-05,1.28404]
[1779683070548,68.04,77025.92,0.0,0.99209,1e-05,1.28341]
[1779683075582,68.04,77024.42,0.0,0.99208,1e-05,1.28355]
[1779683079610,68.04,77019.26,0.0,0.99205,1e-05,1.28774]
[1779683084645,68.05,77019.4,0.0,0.99205,1e-05,1.28799]
[1779683089685,68.05,77019.71,0.0,0.99205,1e-05,1.28812]
[1779683094719,68.05,77019.68,0.0,0.99205,1e-05,1.28849]
[1779683099755,68.06,77022.34,0.0,0.99206,1e-05,1.28684]
[1779683105797,68.06,77023.64,0.0,0.99206,1e-05,1.28637]
[1779683108820,68.06,77032.78,0.0,0.99211,1e-05,1.27971]
[1779683113853,68.07,77035.65,0.0,0.99212,1e-05,1.27796]
[1779683116875,68.07,77040.84,0.0,0.99215,1e-05,1.27432]
[1779683121909,68.07,77043.52,0.0,0.99216,1e-05,1.27275]
[1779683122917,68.08,77051.54,0.0,0.9922,1e-05,1.26687]
[1779683128958,68.08,77052.54,0.0,0.99221,1e-05,1.26672]
[1779683133995,68.09,77051.62,0.0,0.99221,1e-05,1.26653]
[1779683139033,68.09,77050.71,0.0,0.9922,1e-05,1.26771]
[1779683145075,68.1,77050.11,0.0,0.99219,1e-05,1.26876]
[1779683151119,68.1,77049.93,0.0,0.99218,1e-05,1.2695]
[1779683156152,68.11,77051.65,0.0,0.99219,1e-05,1.26871]
[1779683161188,68.11,77052.12,0.0,0.99219,1e-05,1.26886]
[1779683166223,68.12,77056.01,0.0,0.99221,1e-05,1.26645]
[1779683167230,68.12,77068.14,0.0,0.99227,1e-05,1.25755]
[1779683168776,68.12,77075.51,0.0,0.99231,1e-05,1.25223]
[1779683171258,68.12,77075.32,0.0,0.9923,1e-05,1.25274]
[1779683176293,68.13,77073.54,0.0,0.99229,1e-05,1.25465]
[1779683182336,68.13,77073.51,0.0,0.99229,1e-05,1.2554]
[1779683188918,68.14,77073.07,0.0,0.99228,1e-05,1.25655]
[1779683196437,68.15,77073.21,0.0,0.99228,1e-05,1.2559]
[1779683202477,68.16,77074.87,0.0,0.99228,1e-05,1.25539]
[1779683207512,68.16,77075.1,0.0,0.99228,1e-05,1.25583]
[1779683213554,68.17,77075.7,0.0,0.99228,1e-05,1.25611]
[1779683219128,68.18,77075.51,0.0,0.99227,1e-05,1.25697]
[1779683224631,68.18,77074.98,0.0,0.99227,1e-05,1.25796]
[1779683229666,68.19,77080.8,0.0,0.99229,1e-05,1.25427]
[1779683234703,68.19,77083.14,0.0,0.9923,1e-05,1.25317]
[1779683239736,68.2,77079.05,0.0,0.99228,1e-05,1.2568]
[1779683244771,68.2,77080.64,0.0,0.99228,1e-05,1.25622]
[1779683247792,68.21,77074.7,0.0,0.99225,1e-05,1.26097]
[1779683252828,68.21,77073.41,0.0,0.99224,1e-05,1.2611]
[1779683257861,68.22,77069.03,0.0,0.99222,1e-05,1.26489]
[1779683262897,68.22,77070.27,0.0,0.99222,1e-05,1.26449]
[1779683267934,68.23,77070.4,0.0,0.99222,1e-05,1.26491]
[1779683275988,68.24,77072.32,0.0,0.99222,1e-05,1.26442]
[1779683281028,68.24,77072.96,0.0,0.99222,1e-05,1.26446]
[1779683286061,68.25,77077.63,0.0,0.99224,1e-05,1.26154]
[1779683293110,68.25,77077.51,0.0,0.99223,1e-05,1.26239]
[1779683298145,68.26,77077.58,0.0,0.99223,1e-05,1.26287]
[1779683308222,68.27,77077.82,0.0,0.99222,1e-05,1.26377]
[1779683314264,68.27,77076.82,0.0,0.99222,1e-05,1.26376]
[1779683319858,68.28,77076.99,0.0,0.99222,1e-05,1.26414]
[1779683322321,68.28,77082.68,0.0,0.99225,1e-05,1.26024]
[1779683326348,68.29,77089.34,0.0,0.99228,1e-05,1.25576]
[1779683329928,68.29,77093.89,0.0,0.9923,1e-05,1.25275]
[1779683334404,68.3,77100.7,0.0,0.99233,1e-05,1.24834]
[1779683339999,68.3,77100.88,0.0,0.99233,1e-05,1.24882]
[1779683344475,68.31,77094.36,0.0,0.99229,1e-05,1.25419]
[1779683346489,68.31,77091.22,0.0,0.99227,1e-05,1.25672]
[1779683352532,68.31,77091.46,0.0,0.99227,1e-05,1.25715]
[1779683360138,68.32,77092.43,0.0,0.99227,1e-05,1.25724]
[1779683365622,68.33,77093.18,0.0,0.99227,1e-05,1.25719]
[1779683370658,68.33,77093.13,0.0,0.99227,1e-05,1.25772]
[1779683375693,68.34,77093.36,0.0,0.99227,1e-05,1.25667]
[1779683381735,68.34,77094.53,0.0,0.99228,1e-05,1.25641]
[1779683386769,68.35,77095.97,0.0,0.99228,1e-05,1.25584]
[1779683391805,68.35,77098.19,0.0,0.99229,1e-05,1.25472]
[1779683393818,68.35,77106.73,0.0,0.99233,1e-05,1.24865]
[1779683394825,68.35,77106.37,0.0,0.99233,1e-05,1.24902]
[1779683399861,68.36,77105.56,0.0,0.99232,1e-05,1.25018]
[1779683404896,68.37,77104.85,0.0,0.99231,1e-05,1.25125]
[1779683409935,68.37,77106.9,0.0,0.99232,1e-05,1.2503]
[1779683414966,68.38,77106.8,0.0,0.99231,1e-05,1.25093]
[1779683420001,68.38,77105.82,0.0,0.99231,1e-05,1.2522]
[1779683426046,68.39,77105.26,0.0,0.9923,1e-05,1.25327]
[1779683429065,68.39,77112.08,0.0,0.99233,1e-05,1.24859]
[1779683433102,68.4,77114.94,0.0,0.99235,1e-05,1.24573]
[1779683438138,68.4,77112.23,0.0,0.99233,1e-05,1.24834]
[1779683443170,68.41,77115.12,0.0,0.99234,1e-05,1.24684]
[1779683448205,68.41,77111.66,0.0,0.99232,1e-05,1.25001]
[1779683453243,68.42,77110.61,0.0,0.99231,1e-05,1.25139]
[1779683458277,68.43,77110.47,0.0,0.99231,1e-05,1.25211]
[1779683463314,68.43,77115.82,0.0,0.99233,1e-05,1.24882]
[1779683468347,68.44,77117.21,0.0,0.99233,1e-05,1.24846]
[1779683473392,68.44,77116.66,0.0,0.99232,1e-05,1.24952]
[1779683477421,68.45,77121.8,0.0,0.99235,1e-05,1.24629]
[1779683480987,68.45,77128.42,0.0,0.99238,1e-05,1.24201]
[1779683484471,68.46,77134.52,0.0,0.99241,1e-05,1.23799]
[1779683486487,68.46,77140.63,0.0,0.99244,1e-05,1.23385]
[1779683488502,68.46,77140.27,0.0,0.99243,1e-05,1.23442]
[1779683491058,68.47,77136.3,0.0,0.99242,1e-05,1.23637]
[1779683496557,68.47,77138.98,0.0,0.99243,1e-05,1.23514]
[1779683501593,68.48,77139.68,0.0,0.99242,1e-05,1.23534]
[1779683504615,68.49,77133.78,0.0,0.99239,1e-05,1.24004]
[1779683509649,68.49,77129.36,0.0,0.99236,1e-05,1.2439]
[1779683511200,68.49,77122.57,0.0,0.99233,1e-05,1.24911]
[1779683512670,68.5,77115.55,0.0,0.99229,1e-05,1.25438]
[1779683513677,68.5,77113.91,0.0,0.99228,1e-05,1.2557]
[1779683518712,68.5,77111.02,0.0,0.99226,1e-05,1.25837]
[1779683523748,68.51,77110.37,0.0,0.99225,1e-05,1.25939]
[1779683528781,68.51,77109.86,0.0,0.99225,1e-05,1.2603]
[1779683533817,68.52,77096.64,0.0,0.99217,1e-05,1.2706]
[1779683534824,68.52,77094.45,0.0,0.99216,1e-05,1.27231]
[1779683539861,68.52,77090.97,0.0,0.99214,1e-05,1.2753]
[1779683541412,68.52,77089.05,0.0,0.99213,1e-05,1.27687]
[1779683546910,68.53,77090.58,0.0,0.99213,1e-05,1.27613]
[1779683551946,68.53,77091.99,0.0,0.99215,1e-05,1.27396]
[1779683556981,68.53,77087.19,0.0,0.99212,1e-05,1.27792]
[1779683562017,68.54,77085.15,0.0,0.99211,1e-05,1.27971]
[1779683567056,68.54,77084.33,0.0,0.9921,1e-05,1.28058]
[1779683571084,68.54,77079.8,0.0,0.99207,1e-05,1.28417]
[1779683576119,68.54,77077.81,0.0,0.99206,1e-05,1.28588]
[1779683582162,68.54,77078.73,0.0,0.99207,1e-05,1.28548]
[1779683587196,68.55,77076.68,0.0,0.99205,1e-05,1.28728]
[1779683592232,68.55,77076.45,0.0,0.99205,1e-05,1.2877]
[1779683597266,68.55,77081.76,0.0,0.99208,1e-05,1.28399]
[1779683602303,68.55,77084.53,0.0,0.99209,1e-05,1.28221]
[1779683607338,68.56,77086.48,0.0,0.9921,1e-05,1.28105]
[1779683613379,68.56,77085.09,0.0,0.9921,1e-05,1.28103]
[1779683618420,68.56,77083.99,0.0,0.99209,1e-05,1.28213]
[1779683623450,68.57,77083.92,0.0,0.99209,1e-05,1.28246]
[1779683629492,68.57,77084.34,0.0,0.99209,1e-05,1.28248]
[1779683634527,68.57,77086.68,0.0,0.9921,1e-05,1.28101]
[1779683639562,68.57,77088.26,0.0,0.9921,1e-05,1.28011]
[1779683644597,68.58,77088.8,0.0,0.9921,1e-05,1.27998]
[1779683646611,68.58,77082.91,0.0,0.99207,1e-05,1.28449]
[1779683647618,68.58,77079.43,0.0,0.99205,1e-05,1.28714]
[1779683652187,68.58,77073.21,0.0,0.99202,1e-05,1.29202]
[1779683654667,68.58,77070.05,0.0,0.992,1e-05,1.29446]
[1779683662258,68.58,77070.62,0.0,0.992,1e-05,1.29429]
[1779683667758,68.58,77069.01,0.0,0.99199,1e-05,1.29567]
[1779683673817,68.59,77070.38,0.0,0.99201,1e-05,1.29342]
[1779683678852,68.59,77073.99,0.0,0.99202,1e-05,1.29088]
[1779683683888,68.59,77074.98,0.0,0.99203,1e-05,1.29032]
[1779683690941,68.59,77075.57,0.0,0.99203,1e-05,1.29014]
[1779683693962,68.59,77080.92,0.0,0.99206,1e-05,1.28625]
[1779683701011,68.6,77082.62,0.0,0.99206,1e-05,1.2853]
[1779683706045,68.6,77080.69,0.0,0.99205,1e-05,1.28697]
[1779683711081,68.6,77080.51,0.0,0.99205,1e-05,1.28733]
[1779683716118,68.6,77083.63,0.0,0.99206,1e-05,1.28529]
[1779683721151,68.61,77081.5,0.0,0.99205,1e-05,1.28714]
[1779683726186,68.61,77083.39,0.0,0.99206,1e-05,1.28596]
[1779683731221,68.61,77086.13,0.0,0.99208,1e-05,1.28275]
[1779683743306,68.62,77087.49,0.0,0.99208,1e-05,1.28233]
[1779683749347,68.62,77082.5,0.0,0.99206,1e-05,1.28635]
[1779683751361,68.62,77092.1,0.0,0.99211,1e-05,1.27928]
[1779683755389,68.62,77097.55,0.0,0.99213,1e-05,1.27548]
[1779683760423,68.62,77096.63,0.0,0.99213,1e-05,1.27648]
[1779683765460,68.63,77095.44,0.0,0.99212,1e-05,1.27766]
[1779683770495,68.63,77095.29,0.0,0.99212,1e-05,1.27805]
[1779683773517,68.63,77088.97,0.0,0.99208,1e-05,1.28292]
[1779683778553,68.63,77089.23,0.0,0.99208,1e-05,1.28295]
[1779683783588,68.64,77088.8,0.0,0.99208,1e-05,1.28348]
[1779683788623,68.64,77090.65,0.0,0.99208,1e-05,1.28232]
[1779683794665,68.64,77091.6,0.0,0.9921,1e-05,1.28049]
[1779683799700,68.64,77091.63,0.0,0.99209,1e-05,1.2807]
[1779683801715,68.64,77085.01,0.0,0.99206,1e-05,1.28572]
[1779683806750,68.64,77082.58,0.0,0.99204,1e-05,1.28773]
[1779683811786,68.65,77081.94,0.0,0.99204,1e-05,1.28841]
[1779683819843,68.65,77081.77,0.0,0.99204,1e-05,1.28887]
[1779683826890,68.65,77080.94,0.0,0.99203,1e-05,1.28981]
[1779683831926,68.65,77079.92,0.0,0.99202,1e-05,1.2908]
[1779683836962,68.66,77079.72,0.0,0.99202,1e-05,1.29118]
[1779683841996,68.66,77077.32,0.0,0.99201,1e-05,1.29321]
[1779683848039,68.66,77078.04,0.0,0.99201,1e-05,1.29294]
[1779683853591,68.66,77079.02,0.0,0.99202,1e-05,1.29108]
[1779683859114,68.67,77078.72,0.0,0.99202,1e-05,1.29155]
[1779683864151,68.67,77081.99,0.0,0.99203,1e-05,1.28933]
[1779683865157,68.67,77087.99,0.0,0.99206,1e-05,1.28489]
[1779683871199,68.67,77090.08,0.0,0.99207,1e-05,1.28368]
[1779683876234,68.68,77091.79,0.0,0.99208,1e-05,1.28268]
[1779683881274,68.68,77091.87,0.0,0.99208,1e-05,1.28294]
[1779683886307,68.68,77092.7,0.0,0.99208,1e-05,1.28257]
[1779683888318,68.68,77087.96,0.0,0.99205,1e-05,1.28621]
[1779683893353,68.68,77091.26,0.0,0.99207,1e-05,1.28396]
[1779683900403,68.69,77091.5,0.0,0.99207,1e-05,1.28408]
[1779683905436,68.69,77091.48,0.0,0.99207,1e-05,1.28431]
[1779683910472,68.69,77092.02,0.0,0.99207,1e-05,1.28411]
[1779683915510,68.69,77092.09,0.0,0.99208,1e-05,1.28287]
[1779683921550,68.69,77093.4,0.0,0.99208,1e-05,1.28215]
[1779683926585,68.7,77093.46,0.0,0.99208,1e-05,1.28231]
[1779683931622,68.7,77093.03,0.0,0.99208,1e-05,1.28284]
[1779683936658,68.7,77093.36,0.0,0.99208,1e-05,1.28279]
[1779683941692,68.7,77094.84,0.0,0.99208,1e-05,1.28189]
[1779683946729,68.7,77093.8,0.0,0.99208,1e-05,1.28286]
[1779683951762,68.71,77089.65,0.0,0.99205,1e-05,1.28615]
[1779683957804,68.71,77091.3,0.0,0.99206,1e-05,1.28512]
[1779683962840,68.71,77091.84,0.0,0.99206,1e-05,1.28489]
[1779683966871,68.71,77098.18,0.0,0.9921,1e-05,1.28031]
[1779683970900,68.71,77104.1,0.0,0.99213,1e-05,1.2761]
[1779683975936,68.72,77103.29,0.0,0.99213,1e-05,1.27557]
[1779683976941,68.72,77113.28,0.0,0.99218,1e-05,1.26822]
[1779683977947,68.72,77120.97,0.0,0.99222,1e-05,1.26261]
[1779683978955,68.72,77121.61,0.0,0.99222,1e-05,1.26221]
[1779683984507,68.72,77118.88,0.0,0.99221,1e-05,1.26468]
[1779683990033,68.72,77114.65,0.0,0.99218,1e-05,1.2682]
[1779683994583,68.73,77070.13,0.0,0.99194,1e-05,1.30179]
[1779683996089,68.73,77071.1,0.0,0.99194,1e-05,1.30116]
[1779683997086,68.73,77076.21,0.0,0.99197,1e-05,1.29733]
[1779683999099,68.73,77077.94,0.0,0.99198,1e-05,1.29608]
[1779684004680,68.73,77080.07,0.0,0.99199,1e-05,1.29467]
[1779684010174,68.73,77082.99,0.0,0.99201,1e-05,1.29265]
[1779684015210,68.73,77085.39,0.0,0.99202,1e-05,1.29102]
[1779684018229,68.74,77094.5,0.0,0.99207,1e-05,1.28431]
[1779684023266,68.74,77097.3,0.0,0.99208,1e-05,1.28245]
[1779684028301,68.74,77099.68,0.0,0.99209,1e-05,1.28091]
[1779684033343,68.74,77103.0,0.0,0.99211,1e-05,1.27729]
[1779684037363,68.74,77106.16,0.0,0.99213,1e-05,1.27516]
[1779684042399,68.75,77105.86,0.0,0.99213,1e-05,1.27565]
[1779684047436,68.75,77107.18,0.0,0.99213,1e-05,1.27496]
[1779684052469,68.75,77107.92,0.0,0.99213,1e-05,1.27471]
[1779684057503,68.76,77105.61,0.0,0.99212,1e-05,1.27673]
[1779684064557,68.76,77104.62,0.0,0.99211,1e-05,1.2779]
[1779684069587,68.76,77104.4,0.0,0.99211,1e-05,1.27837]
[1779684077643,68.77,77103.89,0.0,0.9921,1e-05,1.27925]
[1779684082678,68.77,77104.5,0.0,0.9921,1e-05,1.27909]
[1779684087712,68.77,77106.73,0.0,0.99211,1e-05,1.27774]
[1779684094762,68.78,77107.39,0.0,0.99212,1e-05,1.27631]
[1779684099796,68.78,77107.02,0.0,0.99212,1e-05,1.27699]
[1779684104833,68.78,77105.66,0.0,0.99211,1e-05,1.27834]
[1779684109867,68.79,77106.9,0.0,0.99211,1e-05,1.27776]
[1779684115909,68.79,77108.78,0.0,0.99212,1e-05,1.27681]
[1779684120949,68.8,77107.43,0.0,0.99211,1e-05,1.27818]
[1779684123965,68.8,77111.7,0.0,0.99213,1e-05,1.27525]
[1779684129555,68.8,77111.14,0.0,0.99212,1e-05,1.27607]
[1779684136050,68.81,77111.14,0.0,0.99212,1e-05,1.27663]
[1779684141086,68.81,77110.08,0.0,0.99211,1e-05,1.27782]
[1779684146119,68.81,77108.59,0.0,0.9921,1e-05,1.27933]
[1779684157196,68.82,77107.92,0.0,0.9921,1e-05,1.27931]
[1779684163238,68.83,77110.72,0.0,0.99211,1e-05,1.27773]
[1779684169838,68.83,77111.06,0.0,0.99211,1e-05,1.27806]
[1779684175324,68.84,77110.56,0.0,0.9921,1e-05,1.27885]
[1779684180360,68.84,77114.79,0.0,0.99212,1e-05,1.27612]
[1779684184404,68.84,77128.0,0.0,0.99219,1e-05,1.26669]
[1779684185411,68.84,77129.71,0.0,0.9922,1e-05,1.26553]
[1779684188432,68.85,77135.68,0.0,0.99223,1e-05,1.26145]
[1779684189978,68.85,77144.01,0.0,0.99227,1e-05,1.25545]
[1779684191454,68.85,77149.36,0.0,0.9923,1e-05,1.25176]
[1779684194474,68.85,77155.52,0.0,0.99233,1e-05,1.24763]
[1779684200048,68.86,77152.63,0.0,0.9923,1e-05,1.25047]
[1779684203538,68.86,77148.08,0.0,0.99228,1e-05,1.25413]
[1779684208571,68.87,77147.14,0.0,0.99227,1e-05,1.25534]
[1779684213607,68.87,77149.97,0.0,0.99229,1e-05,1.25241]
[1779684218642,68.88,77150.13,0.0,0.99229,1e-05,1.2528]
[1779684223677,68.88,77151.02,0.0,0.99229,1e-05,1.25264]
[1779684228714,68.89,77151.65,0.0,0.99229,1e-05,1.25267]
[1779684229718,68.89,77144.14,0.0,0.99225,1e-05,1.25826]
[1779684230727,68.89,77144.58,0.0,0.99225,1e-05,1.25802]
[1779684235760,68.89,77146.04,0.0,0.99225,1e-05,1.25738]
[1779684238782,68.9,77151.31,0.0,0.99228,1e-05,1.25378]
[1779684243816,68.9,77152.43,0.0,0.99228,1e-05,1.25342]
[1779684247844,68.9,77159.95,0.0,0.99232,1e-05,1.24831]
[1779684249859,68.91,77161.82,0.0,0.99233,1e-05,1.24715]
[1779684254896,68.91,77163.19,0.0,0.99233,1e-05,1.24666]
[1779684259935,68.92,77161.88,0.0,0.99232,1e-05,1.24823]
[1779684264967,68.92,77161.36,0.0,0.99231,1e-05,1.24911]
[1779684270004,68.93,77161.1,0.0,0.99231,1e-05,1.24982]
[1779684275040,68.93,77160.09,0.0,0.99231,1e-05,1.2497]
[1779684280076,68.94,77161.03,0.0,0.99231,1e-05,1.24954]
[1779684285112,68.94,77161.72,0.0,0.99231,1e-05,1.24957]
[1779684290146,68.95,77161.37,0.0,0.9923,1e-05,1.25036]
[1779684295181,68.95,77166.17,0.0,0.99232,1e-05,1.24742]
[1779684300215,68.96,77165.2,0.0,0.99232,1e-05,1.24868]
[1779684303236,68.96,77160.18,0.0,0.99229,1e-05,1.25267]
[1779684308271,68.97,77156.25,0.0,0.99226,1e-05,1.25605]
[1779684314313,68.97,77160.31,0.0,0.99228,1e-05,1.25371]
[1779684318341,68.98,77172.02,0.0,0.99234,1e-05,1.24562]
[1779684319347,68.98,77176.55,0.0,0.99236,1e-05,1.24246]
[1779684324384,68.98,77174.85,0.0,0.99235,1e-05,1.24434]
[1779684329417,68.99,77174.17,0.0,0.99234,1e-05,1.24547]
[1779684332439,68.99,77179.48,0.0,0.99237,1e-05,1.24065]
[1779684337474,69.0,77180.17,0.0,0.99237,1e-05,1.24082]
[1779684342510,69.01,77184.14,0.0,0.99239,1e-05,1.23859]
[1779684344524,69.01,77192.83,0.0,0.99243,1e-05,1.23259]
[1779684347544,69.01,77187.29,0.0,0.9924,1e-05,1.23698]
[1779684354594,69.02,77182.31,0.0,0.99237,1e-05,1.24144]
[1779684359629,69.03,77180.22,0.0,0.99235,1e-05,1.24352]
[1779684365671,69.03,77176.75,0.0,0.99233,1e-05,1.24673]
[1779684371252,69.04,77177.79,0.0,0.99233,1e-05,1.24666]
[1779684376749,69.05,77181.63,0.0,0.99235,1e-05,1.24448]
[1779684382791,69.05,77181.7,0.0,0.99234,1e-05,1.24514]
[1779684387829,69.06,77181.43,0.0,0.99234,1e-05,1.24592]
[1779684391857,69.06,77187.26,0.0,0.99237,1e-05,1.2408]
[1779684396895,69.07,77190.78,0.0,0.99238,1e-05,1.23886]
[1779684398907,69.07,77200.42,0.0,0.99243,1e-05,1.23216]
[1779684399915,69.07,77200.5,0.0,0.99243,1e-05,1.23223]
[1779684404949,69.08,77200.89,0.0,0.99243,1e-05,1.2326]
[1779684407970,69.08,77195.01,0.0,0.9924,1e-05,1.23721]
[1779684409984,69.08,77190.42,0.0,0.99237,1e-05,1.24076]
[1779684416029,69.09,77189.58,0.0,0.99236,1e-05,1.24204]
[1779684421063,69.1,77193.55,0.0,0.99238,1e-05,1.23972]
[1779684427104,69.1,77192.9,0.0,0.99237,1e-05,1.24085]
[1779684432141,69.11,77194.88,0.0,0.99238,1e-05,1.24008]
[1779684437174,69.11,77196.9,0.0,0.99238,1e-05,1.23917]
[1779684442209,69.12,77197.7,0.0,0.99238,1e-05,1.23914]
[1779684447245,69.12,77206.67,0.0,0.99243,1e-05,1.23324]
[1779684452279,69.13,77208.17,0.0,0.99244,1e-05,1.2314]
[1779684457314,69.14,77210.27,0.0,0.99244,1e-05,1.2305]
[1779684462349,69.14,77212.15,0.0,0.99245,1e-05,1.22979]
[1779684467384,69.15,77212.93,0.0,0.99245,1e-05,1.22988]
[1779684472421,69.16,77213.18,0.0,0.99245,1e-05,1.23036]
[1779684477454,69.16,77213.24,0.0,0.99244,1e-05,1.23097]
[1779684482488,69.17,77211.11,0.0,0.99243,1e-05,1.23315]
[1779684487525,69.17,77207.3,0.0,0.9924,1e-05,1.23652]
[1779684492559,69.18,77204.48,0.0,0.99238,1e-05,1.23916]
[1779684497594,69.19,77208.32,0.0,0.9924,1e-05,1.23701]
[1779684502629,69.19,77206.84,0.0,0.99239,1e-05,1.23868]
[1779684507664,69.2,77206.36,0.0,0.99238,1e-05,1.23962]
[1779684512699,69.2,77205.44,0.0,0.99238,1e-05,1.23949]
[1779684517734,69.21,77205.52,0.0,0.99238,1e-05,1.24001]
[1779684522771,69.21,77205.4,0.0,0.99237,1e-05,1.24066]
[1779684529821,69.22,77205.2,0.0,0.99236,1e-05,1.24158]
[1779684534855,69.23,77198.63,0.0,0.99233,1e-05,1.24687]
[1779684539890,69.23,77196.74,0.0,0.99231,1e-05,1.24873]
[1779684544925,69.24,77200.0,0.0,0.99233,1e-05,1.24686]
[1779684549960,69.24,77201.35,0.0,0.99233,1e-05,1.24638]
[1779684554995,69.25,77204.58,0.0,0.99234,1e-05,1.24456]
[1779684560035,69.25,77200.98,0.0,0.99232,1e-05,1.24767]
[1779684565067,69.26,77198.46,0.0,0.99231,1e-05,1.24997]
[1779684570102,69.26,77198.43,0.0,0.9923,1e-05,1.25045]
[1779684575137,69.26,77199.1,0.0,0.99231,1e-05,1.24906]
[1779684580172,69.27,77199.96,0.0,0.99231,1e-05,1.2489]
[1779684585208,69.27,77199.92,0.0,0.99231,1e-05,1.2494]
[1779684590243,69.28,77199.62,0.0,0.9923,1e-05,1.25008]
[1779684598303,69.29,77199.1,0.0,0.99229,1e-05,1.25127]
[1779684603336,69.29,77196.5,0.0,0.99228,1e-05,1.25359]
[1779684607365,69.29,77201.59,0.0,0.9923,1e-05,1.25015]
[1779684608373,69.29,77208.43,0.0,0.99234,1e-05,1.24539]
[1779684613407,69.3,77207.78,0.0,0.99233,1e-05,1.24636]
[1779684618442,69.3,77206.36,0.0,0.99232,1e-05,1.24787]
[1779684623477,69.31,77205.66,0.0,0.99231,1e-05,1.24886]
[1779684629519,69.31,77204.42,0.0,0.9923,1e-05,1.25032]
[1779684639590,69.32,77203.56,0.0,0.9923,1e-05,1.25051]
[1779684644624,69.33,77201.62,0.0,0.99229,1e-05,1.25237]
[1779684649659,69.33,77203.47,0.0,0.99229,1e-05,1.25147]
[1779684655702,69.34,77202.69,0.0,0.99228,1e-05,1.25258]
[1779684663300,69.34,77201.89,0.0,0.99228,1e-05,1.25377]
[1779684666788,69.35,77224.86,0.0,0.99239,1e-05,1.23752]
[1779684667792,69.35,77224.86,0.0,0.99239,1e-05,1.23762]
[1779684668800,69.35,77226.28,0.0,0.9924,1e-05,1.23671]
[1779684673376,69.35,77235.55,0.0,0.99244,1e-05,1.23055]
[1779684674847,69.36,77241.64,0.0,0.99247,1e-05,1.22645]
[1779684675851,69.36,77245.25,0.0,0.99249,1e-05,1.22402]
[1779684677866,69.36,77247.57,0.0,0.9925,1e-05,1.22265]
[1779684683445,69.37,77249.04,0.0,0.9925,1e-05,1.22244]
[1779684688943,69.37,77245.44,0.0,0.99248,1e-05,1.2257]
[1779684693515,69.38,77243.26,0.0,0.99247,1e-05,1.22655]
[1779684695993,69.38,77248.81,0.0,0.9925,1e-05,1.22286]
[1779684701033,69.39,77248.39,0.0,0.99249,1e-05,1.22382]
[1779684702041,69.39,77253.66,0.0,0.99251,1e-05,1.22021]
[1779684703586,69.39,77288.12,0.0,0.99268,0.0,1.19628]
[1779684705067,69.4,77288.69,0.0,0.99269,0.0,1.19606]
[1779684707074,69.4,77282.65,0.0,0.99265,0.0,1.20063]
[1779684712110,69.41,77282.28,0.0,0.99265,0.0,1.20176]
[1779684713657,69.41,77275.95,0.0,0.99261,0.0,1.20653]
[1779684716138,69.41,77281.9,0.0,0.99264,0.0,1.20268]
[1779684720165,69.42,77287.07,0.0,0.99266,0.0,1.19974]
[1779684723193,69.43,77299.69,0.0,0.99272,0.0,1.19146]
[1779684724199,69.43,77315.07,0.0,0.99279,0.0,1.18101]
[1779684725210,69.43,77317.28,0.0,0.9928,0.0,1.17969]
[1779684729234,69.44,77317.49,0.0,0.9928,0.0,1.18037]
[1779684732265,69.44,77324.48,0.0,0.99283,0.0,1.17617]
[1779684733273,69.45,77327.74,0.0,0.99284,0.0,1.17414]
[1779684736295,69.45,77328.73,0.0,0.99284,0.0,1.17411]
[1779684740320,69.46,77321.75,0.0,0.9928,0.0,1.17975]
[1779684745357,69.47,77329.09,0.0,0.99283,0.0,1.17573]
[1779684746364,69.47,77329.67,0.0,0.99283,0.0,1.17554]
[1779684750395,69.48,77320.38,0.0,0.99278,0.0,1.18277]
[1779684751413,69.48,77319.03,0.0,0.99278,0.0,1.18258]
[1779684756450,69.49,77319.1,0.0,0.99278,0.0,1.18352]
[1779684761480,69.5,77312.98,0.0,0.99274,0.0,1.18872]
[1779684762487,69.51,77302.89,0.0,0.99269,0.0,1.19592]
[1779684763494,69.51,77301.77,0.0,0.99268,0.0,1.19687]
[1779684767537,69.51,77333.47,0.0,0.99283,0.0,1.17565]
[1779684768535,69.52,77359.65,0.0,0.99296,0.0,1.15802]
[1779684769537,69.52,77372.14,0.0,0.99301,0.0,1.14983]
[1779684770544,69.52,77374.36,0.0,0.99302,0.0,1.1486]
[1779684776588,69.54,77376.32,0.0,0.99302,0.0,1.14909]
[1779684781622,69.55,77380.63,0.0,0.99303,0.0,1.14749]
[1779684786658,69.57,77380.23,0.0,0.99302,0.0,1.14905]
[1779684790685,69.58,77368.77,0.0,0.99296,0.0,1.15779]
[1779684795721,69.59,77349.69,0.0,0.99286,0.0,1.17195]
[1779684800758,69.6,77345.41,0.0,0.99283,0.0,1.17595]
[1779684805791,69.61,77345.4,0.0,0.99282,0.0,1.17702]
[1779684810827,69.62,77340.43,0.0,0.99279,0.0,1.18147]
[1779684814382,69.63,77333.32,0.0,0.99276,0.0,1.18565]
[1779684819890,69.64,77329.53,0.0,0.99273,0.0,1.18946]
[1779684820898,69.64,77324.52,0.0,0.99271,0.0,1.19312]
[1779684825932,69.65,77327.76,0.0,0.99272,0.0,1.19181]
[1779684830966,69.66,77324.77,0.0,0.9927,0.0,1.1948]
[1779684836004,69.67,77320.57,0.0,0.99267,0.0,1.19862]
[1779684838017,69.67,77315.66,0.0,0.99264,0.0,1.20239]
[1779684843051,69.68,77313.25,0.0,0.99262,0.0,1.2049]
[1779684848086,69.69,77311.89,0.0,0.99261,0.0,1.20668]
[1779684853121,69.7,77314.75,0.0,0.99262,0.0,1.20549]
[1779684860180,69.71,77318.61,0.0,0.99263,0.0,1.20395]
[1779684861179,69.71,77307.06,0.0,0.99257,0.0,1.2122]
[1779684862186,69.71,77301.87,0.0,0.99255,1e-05,1.21599]
[1779684867221,69.72,77304.98,0.0,0.99256,0.0,1.21453]
[1779684871250,69.72,77310.5,0.0,0.99259,0.0,1.2099]
[1779684873264,69.73,77311.11,0.0,0.99259,0.0,1.20977]
[1779684878305,69.74,77311.68,0.0,0.99259,0.0,1.21015]
[1779684885354,69.75,77311.45,0.0,0.99258,0.0,1.21138]
[1779684890389,69.75,77311.76,0.0,0.99257,0.0,1.21192]
[1779684895426,69.76,77311.56,0.0,0.99257,0.0,1.21281]
[1779684900461,69.77,77309.23,0.0,0.99255,0.0,1.21519]
[1779684905496,69.78,77309.27,0.0,0.99255,0.0,1.2159]
[1779684912547,69.79,77304.48,0.0,0.99252,1e-05,1.2203]
[1779684917580,69.79,77299.72,0.0,0.99249,1e-05,1.22438]
[1779684922616,69.8,77296.4,0.0,0.99246,1e-05,1.22743]
[1779684927650,69.81,77296.56,0.0,0.99246,1e-05,1.22814]
[1779684932688,69.81,77297.07,0.0,0.99247,1e-05,1.22709]
[1779684937726,69.82,77300.21,0.0,0.99248,1e-05,1.2254]
[1779684942770,69.83,77300.31,0.0,0.99247,1e-05,1.22612]
[1779684947805,69.83,77302.53,0.0,0.99248,1e-05,1.2252]
[1779684952842,69.84,77308.08,0.0,0.9925,1e-05,1.22192]
[1779684953853,69.84,77322.96,0.0,0.99258,0.0,1.21162]
[1779684955862,69.84,77318.09,0.0,0.99255,0.0,1.21532]
[1779684960898,69.85,77320.34,0.0,0.99256,0.0,1.21445]
[1779684965935,69.86,77320.01,0.0,0.99255,0.0,1.21538]
[1779684970969,69.87,77321.25,0.0,0.99255,0.0,1.21523]
[1779684976006,69.87,77322.21,0.0,0.99255,0.0,1.21525]
[1779684981038,69.88,77322.85,0.0,0.99255,0.0,1.2155]
[1779684985584,69.89,77317.58,0.0,0.99252,1e-05,1.21975]
[1779684994129,69.9,77318.64,0.0,0.99252,1e-05,1.21884]
[1779684999165,69.9,77319.53,0.0,0.99252,1e-05,1.21887]
[1779685002187,69.91,77311.2,0.0,0.99248,1e-05,1.22513]
[1779685003194,69.91,77309.18,0.0,0.99247,1e-05,1.22668]
[1779685008230,69.91,77310.12,0.0,0.99247,1e-05,1.2266]
[1779685013264,69.92,77311.02,0.0,0.99247,1e-05,1.22654]
[1779685018300,69.93,77313.05,0.0,0.99248,1e-05,1.22568]
[1779685024342,69.93,77312.5,0.0,0.99247,1e-05,1.22674]
[1779685028370,69.94,77318.45,0.0,0.9925,1e-05,1.22299]
[1779685030384,69.94,77323.22,0.0,0.99252,1e-05,1.21988]
[1779685035943,69.95,77325.67,0.0,0.99252,1e-05,1.2189]
[1779685041461,69.95,77323.56,0.0,0.99251,1e-05,1.22101]
[1779685046497,69.96,77322.64,0.0,0.9925,1e-05,1.22227]
[1779685051530,69.96,77324.43,0.0,0.99251,1e-05,1.22028]
[1779685055559,69.97,77332.72,0.0,0.99255,0.0,1.21496]
[1779685059592,69.97,77332.23,0.0,0.99255,0.0,1.21583]
[1779685064626,69.98,77335.27,0.0,0.99256,0.0,1.21436]
[1779685069661,69.99,77333.61,0.0,0.99254,0.0,1.21619]
[1779685074697,69.99,77333.11,0.0,0.99254,0.0,1.2172]
[1779685077719,70.0,77338.99,0.0,0.99256,0.0,1.21347]
[1779685082753,70.01,77326.88,0.0,0.9925,1e-05,1.22266]
[1779685083759,70.01,77324.31,0.0,0.99248,1e-05,1.22459]
[1779685086782,70.01,77318.75,0.0,0.99245,1e-05,1.22887]
[1779685087789,70.01,77315.73,0.0,0.99244,1e-05,1.23112]
[1779685092823,70.02,77320.54,0.0,0.99246,1e-05,1.22827]
[1779685095851,70.02,77314.78,0.0,0.99243,1e-05,1.23279]
[1779685101887,70.03,77313.98,0.0,0.99242,1e-05,1.23398]
[1779685107929,70.03,77313.74,0.0,0.99241,1e-05,1.23479]
[1779685112963,70.04,77314.34,0.0,0.99242,1e-05,1.23353]
[1779685118000,70.04,77316.97,0.0,0.99243,1e-05,1.23223]
[1779685123035,70.05,77317.21,0.0,0.99243,1e-05,1.23262]
[1779685128071,70.06,77316.66,0.0,0.99242,1e-05,1.23357]
[1779685133104,70.06,77316.3,0.0,0.99241,1e-05,1.23438]
[1779685138139,70.07,77314.78,0.0,0.9924,1e-05,1.236]
[1779685143175,70.07,77313.13,0.0,0.99239,1e-05,1.23771]
[1779685148209,70.08,77312.81,0.0,0.99238,1e-05,1.23846]
[1779685153244,70.08,77312.42,0.0,0.99238,1e-05,1.23926]
[1779685156787,70.08,77320.92,0.0,0.99242,1e-05,1.23354]
[1779685157272,70.09,77320.92,0.0,0.99242,1e-05,1.23366]
[1779685159287,70.09,77318.83,0.0,0.99241,1e-05,1.23537]
[1779685164321,70.09,77323.99,0.0,0.99243,1e-05,1.23228]
[1779685166857,70.1,77329.57,0.0,0.99246,1e-05,1.22857]
[1779685170363,70.1,77333.57,0.0,0.99247,1e-05,1.22622]
[1779685174392,70.11,77327.9,0.0,0.99245,1e-05,1.22935]
[1779685177413,70.11,77323.12,0.0,0.99242,1e-05,1.23309]
[1779685182448,70.11,77325.65,0.0,0.99243,1e-05,1.23186]
[1779685188490,70.12,77326.85,0.0,0.99243,1e-05,1.23168]
[1779685193525,70.13,77326.38,0.0,0.99243,1e-05,1.23255]
[1779685198562,70.13,77320.86,0.0,0.99239,1e-05,1.23698]
[1779685201099,70.13,77327.53,0.0,0.99243,1e-05,1.23254]
[1779685205136,70.14,77306.04,0.0,0.99231,1e-05,1.24821]
[1779685208640,70.14,77314.51,0.0,0.99236,1e-05,1.2424]
[1779685209650,70.14,77316.9,0.0,0.99237,1e-05,1.24078]
[1779685215198,70.15,77319.85,0.0,0.99238,1e-05,1.23922]
[1779685219716,70.15,77314.79,0.0,0.99235,1e-05,1.24318]
[1779685221730,70.15,77313.75,0.0,0.99234,1e-05,1.24408]
[1779685226765,70.16,77305.61,0.0,0.9923,1e-05,1.25029]
[1779685231803,70.16,77303.31,0.0,0.99229,1e-05,1.25091]
[1779685233815,70.16,77294.46,0.0,0.99225,1e-05,1.2574]
[1779685234823,70.16,77291.43,0.0,0.99223,1e-05,1.25964]
[1779685236837,70.16,77288.73,0.0,0.99222,1e-05,1.26169]
[1779685241872,70.16,77288.82,0.0,0.99221,1e-05,1.26188]
[1779685246908,70.17,77295.48,0.0,0.99225,1e-05,1.25733]
[1779685249928,70.17,77290.38,0.0,0.99222,1e-05,1.26116]
[1779685252949,70.17,77297.09,0.0,0.99225,1e-05,1.25648]
[1779685257984,70.17,77295.02,0.0,0.99224,1e-05,1.25824]
[1779685263022,70.17,77292.94,0.0,0.99223,1e-05,1.25999]
[1779685268056,70.18,77290.58,0.0,0.99221,1e-05,1.26192]
[1779685273091,70.18,77290.7,0.0,0.99221,1e-05,1.26211]
[1779685278125,70.18,77288.96,0.0,0.9922,1e-05,1.26358]
[1779685283161,70.18,77292.9,0.0,0.99222,1e-05,1.26095]
[1779685288196,70.19,77291.33,0.0,0.99221,1e-05,1.26229]
[1779685293263,70.19,77289.21,0.0,0.99221,1e-05,1.26262]
[1779685295248,70.19,77299.36,0.0,0.99226,1e-05,1.2554]
[1779685296272,70.19,77304.34,0.0,0.99229,1e-05,1.25189]
[1779685300284,70.19,77308.47,0.0,0.9923,1e-05,1.24919]
[1779685305830,70.19,77304.44,0.0,0.99228,1e-05,1.25239]
[1779685311361,70.2,77299.18,0.0,0.99225,1e-05,1.25653]
[1779685316410,70.2,77296.86,0.0,0.99224,1e-05,1.25846]
[1779685321439,70.2,77294.69,0.0,0.99223,1e-05,1.26026]
[1779685324459,70.2,77289.5,0.0,0.9922,1e-05,1.26415]
[1779685327481,70.21,77286.57,0.0,0.99218,1e-05,1.26639]
[1779685332515,70.21,77286.32,0.0,0.99218,1e-05,1.26676]
[1779685337550,70.21,77286.39,0.0,0.99218,1e-05,1.26691]
[1779685339567,70.21,77279.37,0.0,0.99214,1e-05,1.27208]
[1779685344606,70.21,77274.78,0.0,0.99212,1e-05,1.2756]
[1779685348634,70.21,77268.98,0.0,0.99208,1e-05,1.27996]
[1779685349641,70.21,77262.26,0.0,0.99205,1e-05,1.28489]
[1779685351655,70.21,77261.49,0.0,0.99205,1e-05,1.28409]
[1779685356690,70.21,77258.82,0.0,0.99204,1e-05,1.28612]
[1779685361725,70.22,77258.82,0.0,0.99204,1e-05,1.2862]
[1779685366760,70.22,77257.32,0.0,0.99203,1e-05,1.28737]
[1779685369782,70.22,77269.21,0.0,0.99209,1e-05,1.27871]
[1779685370790,70.22,77275.36,0.0,0.99212,1e-05,1.2743]
[1779685376358,70.22,77275.58,0.0,0.99212,1e-05,1.27433]
[1779685381868,70.22,77279.54,0.0,0.99214,1e-05,1.27166]
[1779685388930,70.22,77279.38,0.0,0.99214,1e-05,1.27202]
[1779685389938,70.22,77271.83,0.0,0.9921,1e-05,1.27754]
[1779685394973,70.22,77266.61,0.0,0.99207,1e-05,1.28147]
[1779685400012,70.23,77265.29,0.0,0.99206,1e-05,1.28257]
[1779685405044,70.23,77262.68,0.0,0.99205,1e-05,1.28458]
[1779685410079,70.23,77258.55,0.0,0.99203,1e-05,1.2877]
[1779685415115,70.23,77256.29,0.0,0.99202,1e-05,1.28801]
[1779685420151,70.23,77254.24,0.0,0.99201,1e-05,1.28956]
[1779685425193,70.23,77256.11,0.0,0.99202,1e-05,1.28822]
[1779685430222,70.23,77255.22,0.0,0.99202,1e-05,1.2889]
[1779685437272,70.23,77254.58,0.0,0.99201,1e-05,1.2894]
[1779685442307,70.23,77251.53,0.0,0.992,1e-05,1.29164]
[1779685447343,70.23,77250.95,0.0,0.99199,1e-05,1.29205]
[1779685453384,70.23,77253.84,0.0,0.99201,1e-05,1.2899]
[1779685459426,70.23,77253.36,0.0,0.99201,1e-05,1.29024]
[1779685463455,70.23,77258.72,0.0,0.99204,1e-05,1.2863]
[1779685466475,70.23,77252.65,0.0,0.992,1e-05,1.29076]
[1779685471511,70.23,77263.13,0.0,0.99207,1e-05,1.28166]
[1779685477072,70.23,77263.89,0.0,0.99207,1e-05,1.28119]
[1779685482588,70.23,77264.83,0.0,0.99207,1e-05,1.28058]
[1779685487625,70.23,77263.65,0.0,0.99207,1e-05,1.28153]
[1779685492658,70.23,77258.93,0.0,0.99204,1e-05,1.28508]
[1779685497696,70.23,77261.05,0.0,0.99205,1e-05,1.28361]
[1779685502730,70.23,77260.63,0.0,0.99205,1e-05,1.28401]
[1779685507766,70.24,77258.46,0.0,0.99204,1e-05,1.2857]
[1779685512803,70.24,77258.17,0.0,0.99204,1e-05,1.28603]
[1779685519851,70.24,77257.91,0.0,0.99203,1e-05,1.28635]
[1779685524886,70.24,77256.75,0.0,0.99203,1e-05,1.28729]
[1779685529921,70.24,77256.87,0.0,0.99203,1e-05,1.2873]
[1779685534957,70.24,77257.29,0.0,0.99204,1e-05,1.2857]
[1779685539991,70.24,77257.99,0.0,0.99204,1e-05,1.2853]
[1779685547565,70.24,77258.63,0.0,0.99204,1e-05,1.28498]
[1779685553088,70.24,77256.62,0.0,0.99203,1e-05,1.28656]
[1779685558123,70.24,77255.63,0.0,0.99202,1e-05,1.28737]
[1779685566179,70.25,77256.37,0.0,0.99203,1e-05,1.28695]
[1779685570207,70.25,77252.86,0.0,0.99201,1e-05,1.28956]
[1779685575244,70.25,77253.44,0.0,0.99201,1e-05,1.28918]
[1779685580277,70.25,77249.44,0.0,0.99199,1e-05,1.29214]
[1779685583298,70.25,77255.99,0.0,0.99202,1e-05,1.28735]
[1779685588334,70.25,77257.7,0.0,0.99203,1e-05,1.28617]
[1779685593370,70.25,77253.48,0.0,0.99202,1e-05,1.2879]
[1779685598403,70.25,77252.45,0.0,0.99201,1e-05,1.28869]
[1779685603440,70.25,77252.74,0.0,0.99201,1e-05,1.28852]
[1779685609480,70.25,77251.74,0.0,0.99201,1e-05,1.28928]
[1779685614515,70.25,77251.7,0.0,0.99201,1e-05,1.28932]
[1779685619551,70.25,77253.78,0.0,0.99202,1e-05,1.2878]
[1779685624584,70.25,77254.14,0.0,0.99202,1e-05,1.28754]
[1779685629621,70.25,77255.52,0.0,0.99203,1e-05,1.28653]
[1779685634656,70.25,77256.35,0.0,0.99203,1e-05,1.28591]
[1779685640697,70.25,77256.48,0.0,0.99203,1e-05,1.2858]
[1779685646739,70.25,77255.43,0.0,0.99203,1e-05,1.28655]
[1779685651774,70.25,77256.3,0.0,0.99204,1e-05,1.28448]
[1779685655803,70.25,77303.98,0.0,0.99229,1e-05,1.24996]
[1779685656814,70.25,77334.38,0.0,0.99244,1e-05,1.22842]
[1779685658354,70.25,77340.62,0.0,0.99247,1e-05,1.22412]
[1779685660838,70.25,77340.47,0.0,0.99247,1e-05,1.22454]
[1779685662852,70.26,77348.79,0.0,0.99251,0.0,1.21892]
[1779685663860,70.26,77354.61,0.0,0.99254,0.0,1.21496]
[1779685664870,70.26,77354.59,0.0,0.99254,0.0,1.21509]
[1779685669901,70.26,77346.53,0.0,0.99249,1e-05,1.22134]
[1779685670908,70.26,77336.29,0.0,0.99244,1e-05,1.22865]
[1779685671915,70.27,77335.95,0.0,0.99244,1e-05,1.22899]
[1779685676950,70.27,77332.97,0.0,0.99242,1e-05,1.23156]
[1779685681987,70.28,77325.86,0.0,0.99238,1e-05,1.23706]
[1779685682993,70.28,77321.19,0.0,0.99236,1e-05,1.24046]
[1779685686016,70.28,77328.64,0.0,0.99239,1e-05,1.23543]
[1779685688567,70.28,77321.43,0.0,0.99236,1e-05,1.24081]
[1779685690063,70.28,77328.06,0.0,0.99239,1e-05,1.23619]
[1779685692065,70.28,77330.41,0.0,0.9924,1e-05,1.2347]
[1779685694078,70.29,77325.05,0.0,0.99237,1e-05,1.23869]
[1779685699112,70.29,77324.7,0.0,0.99237,1e-05,1.23939]
[1779685702132,70.29,77331.77,0.0,0.9924,1e-05,1.23465]
[1779685704147,70.29,77332.44,0.0,0.9924,1e-05,1.23437]
[1779685709182,70.3,77329.18,0.0,0.99238,1e-05,1.23717]
[1779685713211,70.3,77335.25,0.0,0.99242,1e-05,1.23189]
[1779685714226,70.3,77336.4,0.0,0.99242,1e-05,1.23119]
[1779685715232,70.3,77375.59,0.0,0.99262,0.0,1.20378]
[1779685716231,70.31,77375.59,0.0,0.99262,0.0,1.20418]
[1779685721266,70.31,77376.42,0.0,0.99262,0.0,1.20423]
[1779685726302,70.32,77377.25,0.0,0.99261,0.0,1.20442]
[1779685731337,70.33,77378.82,0.0,0.99262,0.0,1.20408]
[1779685734357,70.33,77373.89,0.0,0.99259,0.0,1.20794]
[1779685737379,70.34,77366.59,0.0,0.99255,0.0,1.21344]
[1779685742413,70.34,77360.78,0.0,0.99252,0.0,1.21814]
[1779685746441,70.35,77353.47,0.0,0.99248,1e-05,1.22375]
[1779685748455,70.35,77349.92,0.0,0.99246,1e-05,1.22647]
[1779685750469,70.35,77344.21,0.0,0.99243,1e-05,1.23071]
[1779685756522,70.36,77346.61,0.0,0.99244,1e-05,1.22965]
[1779685757525,70.36,77334.92,0.0,0.99237,1e-05,1.23811]
[1779685761558,70.37,77329.8,0.0,0.99235,1e-05,1.24202]
[1779685765583,70.37,77321.64,0.0,0.9923,1e-05,1.24817]
[1779685766589,70.37,77318.7,0.0,0.99229,1e-05,1.25035]
[1779685770617,70.37,77313.8,0.0,0.99226,1e-05,1.25414]
[1779685772632,70.37,77310.47,0.0,0.99225,1e-05,1.25527]
[1779685778674,70.38,77309.2,0.0,0.99224,1e-05,1.25653]
[1779685780688,70.38,77315.89,0.0,0.99228,1e-05,1.25185]
[1779685785722,70.38,77313.13,0.0,0.99226,1e-05,1.25414]
[1779685790759,70.38,77315.17,0.0,0.99227,1e-05,1.25299]
[1779685792772,70.39,77320.49,0.0,0.99229,1e-05,1.24931]
[1779685795792,70.39,77325.55,0.0,0.99232,1e-05,1.24592]
[1779685800828,70.39,77328.77,0.0,0.99233,1e-05,1.24401]
[1779685805863,70.39,77328.55,0.0,0.99233,1e-05,1.24455]
[1779685810898,70.4,77328.51,0.0,0.99232,1e-05,1.24496]
[1779685815932,70.4,77327.87,0.0,0.99232,1e-05,1.24579]
[1779685820970,70.41,77324.88,0.0,0.9923,1e-05,1.24828]
[1779685826005,70.41,77324.16,0.0,0.99229,1e-05,1.2492]
[1779685831041,70.41,77324.24,0.0,0.9923,1e-05,1.24804]
[1779685833056,70.41,77329.34,0.0,0.99233,1e-05,1.24454]
[1779685838093,70.42,77329.05,0.0,0.99232,1e-05,1.2452]
[1779685843128,70.42,77329.11,0.0,0.99232,1e-05,1.24554]
[1779685849736,70.43,77329.17,0.0,0.99232,1e-05,1.24595]
[1779685855211,70.43,77330.74,0.0,0.99232,1e-05,1.24528]
[1779685860248,70.43,77332.37,0.0,0.99233,1e-05,1.2445]
[1779685865286,70.44,77327.84,0.0,0.9923,1e-05,1.24811]
[1779685870317,70.44,77325.0,0.0,0.99228,1e-05,1.25048]
[1779685875351,70.44,77324.41,0.0,0.99228,1e-05,1.25123]
[1779685880387,70.45,77325.34,0.0,0.99228,1e-05,1.25089]
[1779685885421,70.45,77329.68,0.0,0.9923,1e-05,1.24813]
[1779685890459,70.46,77329.94,0.0,0.9923,1e-05,1.24834]
[1779685895491,70.46,77331.7,0.0,0.99231,1e-05,1.24604]
[1779685900528,70.46,77331.3,0.0,0.99231,1e-05,1.24666]
[1779685905562,70.47,77327.26,0.0,0.99229,1e-05,1.24985]
[1779685910597,70.47,77327.06,0.0,0.99228,1e-05,1.25029]
[1779685915632,70.47,77327.96,0.0,0.99229,1e-05,1.24994]
[1779685920666,70.47,77328.83,0.0,0.99229,1e-05,1.24961]
[1779685925702,70.48,77328.47,0.0,0.99229,1e-05,1.25016]
[1779685930742,70.48,77332.93,0.0,0.99231,1e-05,1.24727]
[1779685931748,70.48,77327.19,0.0,0.99228,1e-05,1.25142]
[1779685936783,70.48,77323.77,0.0,0.99226,1e-05,1.25412]
[1779685940812,70.48,77328.91,0.0,0.99228,1e-05,1.25065]
[1779685941820,70.48,77312.31,0.0,0.9922,1e-05,1.26258]
[1779685946856,70.49,77311.02,0.0,0.99219,1e-05,1.26367]
[1779685952897,70.49,77311.82,0.0,0.9922,1e-05,1.2619]
[1779685954911,70.49,77319.51,0.0,0.99224,1e-05,1.25645]
[1779685959947,70.49,77323.41,0.0,0.99226,1e-05,1.25389]
[1779685964981,70.49,77320.56,0.0,0.99224,1e-05,1.25616]
[1779685970587,70.5,77319.24,0.0,0.99223,1e-05,1.25737]
[1779685976092,70.5,77317.86,0.0,0.99222,1e-05,1.25859]
[1779685981126,70.5,77322.27,0.0,0.99224,1e-05,1.25566]
[1779685987168,70.5,77322.54,0.0,0.99224,1e-05,1.25576]
[1779685992203,70.51,77322.81,0.0,0.99224,1e-05,1.25581]
[1779685997237,70.51,77321.81,0.0,0.99224,1e-05,1.25677]
[1779686002272,70.51,77316.85,0.0,0.99221,1e-05,1.26055]
[1779686007308,70.51,77315.68,0.0,0.9922,1e-05,1.2616]
[1779686013350,70.51,77317.01,0.0,0.99222,1e-05,1.2595]
[1779686018385,70.52,77317.82,0.0,0.99222,1e-05,1.25913]
[1779686023420,70.52,77318.51,0.0,0.99222,1e-05,1.25886]
[1779686028455,70.52,77317.42,0.0,0.99221,1e-05,1.25987]
[1779686033491,70.52,77312.33,0.0,0.99219,1e-05,1.26373]
[1779686038526,70.53,77313.43,0.0,0.99219,1e-05,1.26314]
[1779686046582,70.53,77310.46,0.0,0.99217,1e-05,1.26566]
[1779686051617,70.53,77308.16,0.0,0.99216,1e-05,1.26754]
[1779686056653,70.53,77306.45,0.0,0.99215,1e-05,1.269]
[1779686061687,70.54,77307.4,0.0,0.99215,1e-05,1.26855]
[1779686066742,70.54,77340.06,0.0,0.99232,1e-05,1.24534]
[1779686067750,70.54,77347.44,0.0,0.99235,1e-05,1.24019]
[1779686068757,70.54,77347.45,0.0,0.99235,1e-05,1.24037]
[1779686073795,70.54,77347.81,0.0,0.99236,1e-05,1.23921]
[1779686078828,70.55,77343.22,0.0,0.99233,1e-05,1.2429]
[1779686083865,70.55,77341.25,0.0,0.99232,1e-05,1.24472]
[1779686091456,70.56,77339.85,0.0,0.99231,1e-05,1.2463]
[1779686096955,70.56,77339.31,0.0,0.9923,1e-05,1.24719]
[1779686101990,70.57,77339.93,0.0,0.9923,1e-05,1.24717]
[1779686106018,70.57,77345.14,0.0,0.99233,1e-05,1.24381]
[1779686110047,70.58,77338.3,0.0,0.99229,1e-05,1.24903]
[1779686111053,70.58,77333.14,0.0,0.99226,1e-05,1.25278]
[1779686116090,70.58,77333.16,0.0,0.99226,1e-05,1.25313]
[1779686121125,70.58,77332.27,0.0,0.99225,1e-05,1.25414]
[1779686126166,70.59,77327.6,0.0,0.99223,1e-05,1.25784]
[1779686131196,70.59,77323.31,0.0,0.99221,1e-05,1.25986]
[1779686136232,70.59,77322.93,0.0,0.99221,1e-05,1.26047]
[1779686141813,70.6,77323.03,0.0,0.9922,1e-05,1.26081]
[1779686147308,70.6,77324.6,0.0,0.99221,1e-05,1.26002]
[1779686149322,70.6,77318.71,0.0,0.99218,1e-05,1.26439]
[1779686150332,70.6,77318.46,0.0,0.99218,1e-05,1.26463]
[1779686155365,70.61,77316.06,0.0,0.99216,1e-05,1.26664]
[1779686160398,70.61,77316.83,0.0,0.99216,1e-05,1.26634]
[1779686169462,70.61,77320.16,0.0,0.99218,1e-05,1.26441]
[1779686172024,70.61,77325.48,0.0,0.99221,1e-05,1.26074]
[1779686177517,70.62,77325.7,0.0,0.9922,1e-05,1.26087]
[1779686182553,70.62,77325.44,0.0,0.9922,1e-05,1.26133]
[1779686187588,70.62,77323.84,0.0,0.99219,1e-05,1.26276]
[1779686192623,70.62,77320.48,0.0,0.99218,1e-05,1.26405]
[1779686197658,70.63,77320.54,0.0,0.99218,1e-05,1.26426]
[1779686204711,70.63,77320.84,0.0,0.99218,1e-05,1.26445]
[1779686212305,70.63,77321.55,0.0,0.99218,1e-05,1.26426]
[1779686217803,70.64,77322.18,0.0,0.99218,1e-05,1.26408]
[1779686220822,70.64,77339.59,0.0,0.99227,1e-05,1.25172]
[1779686221827,70.64,77354.08,0.0,0.99234,1e-05,1.24158]
[1779686223840,70.64,77348.0,0.0,0.99231,1e-05,1.24605]
[1779686224847,70.64,77341.53,0.0,0.99228,1e-05,1.25072]
[1779686230889,70.65,77341.65,0.0,0.99227,1e-05,1.25105]
[1779686236931,70.65,77338.68,0.0,0.99226,1e-05,1.25356]
[1779686241967,70.65,77338.84,0.0,0.99225,1e-05,1.25378]
[1779686243980,70.65,77331.34,0.0,0.99221,1e-05,1.25927]
[1779686249020,70.66,77332.92,0.0,0.99222,1e-05,1.25843]
[1779686252038,70.66,77338.17,0.0,0.99225,1e-05,1.25349]
[1779686256066,70.66,77342.58,0.0,0.99228,1e-05,1.25063]
[1779686258080,70.66,77348.09,0.0,0.9923,1e-05,1.24679]
[1779686263116,70.67,77343.94,0.0,0.99228,1e-05,1.25023]
[1779686268152,70.67,77345.28,0.0,0.99228,1e-05,1.24966]
[1779686273188,70.67,77344.91,0.0,0.99228,1e-05,1.25029]
[1779686279228,70.68,77348.07,0.0,0.99229,1e-05,1.24848]
[1779686284264,70.68,77366.21,0.0,0.99238,1e-05,1.236]
[1779686290309,70.69,77369.47,0.0,0.99239,1e-05,1.23423]
[1779686291313,70.69,77374.48,0.0,0.99242,1e-05,1.2308]
[1779686296349,70.69,77377.79,0.0,0.99243,1e-05,1.22895]
[1779686301384,70.7,77378.46,0.0,0.99243,1e-05,1.22893]
[1779686306419,70.7,77382.17,0.0,0.99245,1e-05,1.22678]
[1779686311454,70.71,77379.89,0.0,0.99244,1e-05,1.22746]
[1779686315481,70.71,77385.66,0.0,0.99247,0.0,1.22379]
[1779686320516,70.72,77382.96,0.0,0.99245,1e-05,1.22616]
[1779686325551,70.72,77384.55,0.0,0.99245,1e-05,1.22552]
[1779686328573,70.72,77395.45,0.0,0.99251,0.0,1.2182]
[1779686329580,70.72,77401.63,0.0,0.99254,0.0,1.21401]
[1779686330587,70.73,77401.83,0.0,0.99254,0.0,1.21399]
[1779686333169,70.73,77393.0,0.0,0.99249,0.0,1.22047]
[1779686335626,70.73,77390.64,0.0,0.99248,0.0,1.22232]
[1779686340665,70.74,77391.18,0.0,0.99248,0.0,1.22245]
[1779686343241,70.74,77396.16,0.0,0.9925,0.0,1.21928]
[1779686345698,70.74,77388.58,0.0,0.99246,0.0,1.22477]
[1779686347716,70.74,77381.04,0.0,0.99242,1e-05,1.23024]
[1779686348723,70.74,77380.9,0.0,0.99242,1e-05,1.23043]
[1779686353758,70.75,77377.1,0.0,0.9924,1e-05,1.23354]
[1779686354765,70.75,77371.06,0.0,0.99237,1e-05,1.23788]
[1779686355772,70.75,77367.33,0.0,0.99235,1e-05,1.24059]
[1779686357786,70.75,77364.57,0.0,0.99233,1e-05,1.24269]
[1779686363380,70.76,77362.22,0.0,0.99232,1e-05,1.24478]
[1779686366849,70.76,77354.63,0.0,0.99228,1e-05,1.25037]
[1779686369870,70.76,77351.49,0.0,0.99226,1e-05,1.25277]
[1779686374905,70.76,77352.02,0.0,0.99227,1e-05,1.25128]
[1779686379939,70.76,77351.26,0.0,0.99226,1e-05,1.25215]
[1779686384975,70.77,77352.78,0.0,0.99227,1e-05,1.25134]
[1779686390011,70.77,77347.06,0.0,0.99224,1e-05,1.25567]
[1779686395047,70.77,77346.48,0.0,0.99223,1e-05,1.25629]
[1779686396054,70.77,77339.06,0.0,0.99219,1e-05,1.26163]
[1779686401088,70.77,77337.0,0.0,0.99218,1e-05,1.26327]
[1779686406131,70.78,77333.47,0.0,0.99216,1e-05,1.26597]
[1779686408144,70.78,77325.99,0.0,0.99212,1e-05,1.27141]
[1779686413180,70.78,77322.06,0.0,0.9921,1e-05,1.27433]
[1779686418214,70.78,77322.54,0.0,0.99211,1e-05,1.27407]
[1779686423251,70.78,77322.75,0.0,0.99211,1e-05,1.274]
[1779686432313,70.78,77323.67,0.0,0.99212,1e-05,1.27206]
[1779686437348,70.78,77326.08,0.0,0.99213,1e-05,1.2704]
[1779686442383,70.78,77323.96,0.0,0.99212,1e-05,1.272]
[1779686447417,70.78,77315.66,0.0,0.99207,1e-05,1.27804]
[1779686449466,70.78,77315.95,0.0,0.99208,1e-05,1.27783]
[1779686450448,70.78,77324.01,0.0,0.99212,1e-05,1.27202]
[1779686455483,70.78,77326.58,0.0,0.99213,1e-05,1.27023]
[1779686460518,70.78,77323.93,0.0,0.99212,1e-05,1.27219]
[1779686463539,70.78,77317.76,0.0,0.99208,1e-05,1.27667]
[1779686467568,70.78,77323.01,0.0,0.99211,1e-05,1.27287]
[1779686472601,70.78,77320.23,0.0,0.9921,1e-05,1.2749]
[1779686477636,70.78,77320.45,0.0,0.9921,1e-05,1.27477]
[1779686482673,70.78,77321.82,0.0,0.99211,1e-05,1.27382]
[1779686487708,70.78,77321.98,0.0,0.99211,1e-05,1.27375]
[1779686492746,70.79,77320.85,0.0,0.99211,1e-05,1.27321]
[1779686497778,70.79,77320.0,0.0,0.9921,1e-05,1.27388]
[1779686504378,70.79,77318.6,0.0,0.9921,1e-05,1.27497]
[1779686510870,70.79,77318.57,0.0,0.99209,1e-05,1.27506]
[1779686515905,70.79,77312.94,0.0,0.99207,1e-05,1.27919]
[1779686520941,70.79,77311.44,0.0,0.99206,1e-05,1.28029]
[1779686525975,70.79,77315.31,0.0,0.99208,1e-05,1.27751]
[1779686531013,70.79,77313.67,0.0,0.99207,1e-05,1.27874]
[1779686533024,70.79,77304.16,0.0,0.99202,1e-05,1.28566]
[1779686534586,70.79,77304.49,0.0,0.99202,1e-05,1.28541]
[1779686542089,70.79,77306.07,0.0,0.99203,1e-05,1.28422]
[1779686547123,70.79,77307.99,0.0,0.99204,1e-05,1.28279]
[1779686552159,70.79,77310.74,0.0,0.99206,1e-05,1.27937]
[1779686557194,70.79,77312.5,0.0,0.99207,1e-05,1.27808]
[1779686562231,70.79,77312.34,0.0,0.99207,1e-05,1.2782]
[1779686568273,70.79,77312.96,0.0,0.99207,1e-05,1.27775]
[1779686573327,70.79,77313.37,0.0,0.99208,1e-05,1.27745]
[1779686578357,70.79,77312.06,0.0,0.99207,1e-05,1.2784]
[1779686583395,70.79,77311.98,0.0,0.99207,1e-05,1.27846]
[1779686588427,70.79,77312.65,0.0,0.99207,1e-05,1.27799]
[1779686593466,70.79,77312.93,0.0,0.99207,1e-05,1.2778]
[1779686596486,70.79,77305.54,0.0,0.99203,1e-05,1.28317]
[1779686600539,70.79,77303.47,0.0,0.99202,1e-05,1.28463]
[1779686604548,70.79,77308.86,0.0,0.99205,1e-05,1.28067]
[1779686605555,70.79,77313.56,0.0,0.99208,1e-05,1.27726]
[1779686610589,70.79,77313.26,0.0,0.99208,1e-05,1.27747]
[1779686613611,70.79,77316.6,0.0,0.9921,1e-05,1.27367]
[1779686619654,70.79,77311.68,0.0,0.99208,1e-05,1.2773]
[1779686624690,70.79,77309.77,0.0,0.99206,1e-05,1.27875]
[1779686629727,70.79,77307.22,0.0,0.99205,1e-05,1.28067]
[1779686634760,70.79,77306.23,0.0,0.99205,1e-05,1.28146]
[1779686639795,70.79,77304.48,0.0,0.99204,1e-05,1.28282]
[1779686643826,70.79,77309.39,0.0,0.99206,1e-05,1.27933]
[1779686645362,70.79,77318.9,0.0,0.99211,1e-05,1.27248]
[1779686648873,70.79,77324.2,0.0,0.99214,1e-05,1.2688]
[1779686650884,70.79,77337.65,0.0,0.99221,1e-05,1.25922]
[1779686651889,70.79,77338.55,0.0,0.99221,1e-05,1.25864]
[1779686656926,70.8,77333.95,0.0,0.99218,1e-05,1.26221]
[1779686661972,70.8,77334.43,0.0,0.99218,1e-05,1.26211]
[1779686666995,70.8,77336.15,0.0,0.99219,1e-05,1.26113]
[1779686672030,70.8,77336.09,0.0,0.9922,1e-05,1.26002]
[1779686678073,70.81,77331.42,0.0,0.99217,1e-05,1.26365]
[1779686682103,70.81,77324.46,0.0,0.99213,1e-05,1.26883]
[1779686683111,70.81,77317.68,0.0,0.9921,1e-05,1.27375]
[1779686684117,70.81,77318.48,0.0,0.9921,1e-05,1.2732]
[1779686689152,70.81,77318.03,0.0,0.9921,1e-05,1.27364]
[1779686694187,70.81,77319.29,0.0,0.99211,1e-05,1.27284]
[1779686699223,70.81,77315.92,0.0,0.99209,1e-05,1.27536]
[1779686704257,70.81,77317.74,0.0,0.9921,1e-05,1.27412]
[1779686709293,70.81,77317.33,0.0,0.99209,1e-05,1.2745]
[1779686714327,70.81,77316.47,0.0,0.99209,1e-05,1.2752]
[1779686719363,70.82,77316.65,0.0,0.99209,1e-05,1.27514]
[1779686724398,70.82,77316.77,0.0,0.99209,1e-05,1.27513]
[1779686727421,70.82,77322.16,0.0,0.99212,1e-05,1.27128]
[1779686729433,70.82,77330.93,0.0,0.99216,1e-05,1.26501]
[1779686730441,70.82,77333.4,0.0,0.99218,1e-05,1.26327]
[1779686735475,70.82,77334.91,0.0,0.99219,1e-05,1.26096]
[1779686741518,70.82,77338.01,0.0,0.9922,1e-05,1.25894]
[1779686746552,70.82,77338.52,0.0,0.99221,1e-05,1.25874]
[1779686749573,70.82,77330.5,0.0,0.99216,1e-05,1.26458]
[1779686754611,70.82,77331.93,0.0,0.99217,1e-05,1.26367]
[1779686759645,70.83,77333.27,0.0,0.99218,1e-05,1.26284]
[1779686764680,70.83,77333.69,0.0,0.99218,1e-05,1.26265]
[1779686769716,70.83,77334.22,0.0,0.99218,1e-05,1.26237]
[1779686774751,70.83,77335.88,0.0,0.99219,1e-05,1.26128]
[1779686779788,70.83,77336.05,0.0,0.99219,1e-05,1.26125]
[1779686784822,70.83,77340.36,0.0,0.99221,1e-05,1.25827]
[1779686789857,70.83,77341.53,0.0,0.99221,1e-05,1.25754]
[1779686796905,70.83,77341.18,0.0,0.99222,1e-05,1.25656]
[1779686801941,70.83,77338.92,0.0,0.99221,1e-05,1.25828]
[1779686806977,70.84,77338.11,0.0,0.9922,1e-05,1.25897]
[1779686809997,70.84,77341.8,0.0,0.99222,1e-05,1.25641]
[1779686813017,70.84,77344.47,0.0,0.99223,1e-05,1.25461]
[1779686818053,70.84,77342.41,0.0,0.99222,1e-05,1.25626]
[1779686823089,70.84,77343.79,0.0,0.99223,1e-05,1.25547]
[1779686828123,70.84,77342.16,0.0,0.99222,1e-05,1.25685]
[1779686832697,70.84,77353.56,0.0,0.99228,1e-05,1.24891]
[1779686833704,70.85,77353.1,0.0,0.99227,1e-05,1.24935]
[1779686839202,70.85,77351.87,0.0,0.99226,1e-05,1.25054]
[1779686844236,70.85,77347.99,0.0,0.99224,1e-05,1.25359]
[1779686846251,70.85,77341.41,0.0,0.99221,1e-05,1.2584]
[1779686848264,70.85,77341.67,0.0,0.99221,1e-05,1.25831]
[1779686853847,70.86,77344.01,0.0,0.99223,1e-05,1.25551]
[1779686859343,70.86,77346.03,0.0,0.99224,1e-05,1.25429]
[1779686864377,70.86,77346.8,0.0,0.99224,1e-05,1.25396]
[1779686869413,70.86,77346.5,0.0,0.99223,1e-05,1.2544]
[1779686874448,70.87,77345.37,0.0,0.99223,1e-05,1.25543]
[1779686881496,70.87,77343.56,0.0,0.99222,1e-05,1.25703]
[1779686884519,70.87,77337.7,0.0,0.99218,1e-05,1.26135]
[1779686885526,70.87,77334.26,0.0,0.99217,1e-05,1.26385]
[1779686890561,70.87,77328.93,0.0,0.99214,1e-05,1.26783]
[1779686895597,70.87,77328.81,0.0,0.99214,1e-05,1.26802]
[1779686900634,70.87,77328.94,0.0,0.99214,1e-05,1.26802]
[1779686908690,70.87,77328.83,0.0,0.99214,1e-05,1.26824]
[1779686913725,70.88,77331.02,0.0,0.99215,1e-05,1.26534]
[1779686918765,70.88,77332.39,0.0,0.99216,1e-05,1.26448]
[1779686923795,70.88,77330.53,0.0,0.99215,1e-05,1.26589]
[1779686928831,70.88,77331.69,0.0,0.99216,1e-05,1.26517]
[1779686933866,70.88,77331.48,0.0,0.99215,1e-05,1.26541]
[1779686938901,70.88,77332.09,0.0,0.99216,1e-05,1.26506]
[1779686943936,70.88,77332.33,0.0,0.99216,1e-05,1.26498]
[1779686948971,70.88,77332.65,0.0,0.99216,1e-05,1.26483]
[1779686954006,70.88,77332.94,0.0,0.99216,1e-05,1.2647]
[1779686959042,70.88,77333.12,0.0,0.99216,1e-05,1.26465]
[1779686964075,70.88,77336.19,0.0,0.99217,1e-05,1.26253]
[1779686968104,70.89,77341.22,0.0,0.9922,1e-05,1.25902]
[1779686973138,70.89,77340.17,0.0,0.9922,1e-05,1.2585]
[1779686978175,70.89,77340.17,0.0,0.9922,1e-05,1.25863]
[1779686983208,70.89,77337.97,0.0,0.99219,1e-05,1.26033]
[1779686988243,70.89,77334.67,0.0,0.99217,1e-05,1.26281]
[1779686993279,70.89,77328.68,0.0,0.99214,1e-05,1.26721]
[1779686998314,70.89,77328.07,0.0,0.99214,1e-05,1.26771]
[1779687003349,70.89,77326.7,0.0,0.99213,1e-05,1.26876]
[1779687008385,70.89,77329.79,0.0,0.99214,1e-05,1.26659]
[1779687013441,70.89,77327.53,0.0,0.99213,1e-05,1.26828]
[1779687018477,70.89,77325.33,0.0,0.99212,1e-05,1.26991]
[1779687019482,70.89,77330.62,0.0,0.99215,1e-05,1.26611]
[1779687021497,70.89,77336.27,0.0,0.99218,1e-05,1.26209]
[1779687023511,70.89,77341.32,0.0,0.9922,1e-05,1.25852]
[1779687028546,70.9,77339.71,0.0,0.99219,1e-05,1.25982]
[1779687033580,70.9,77345.45,0.0,0.99223,1e-05,1.25447]
[1779687035170,70.9,77346.14,0.0,0.99223,1e-05,1.25405]
[1779687040631,70.9,77344.94,0.0,0.99223,1e-05,1.25512]
[1779687043651,70.9,77351.84,0.0,0.99226,1e-05,1.25033]
[1779687044658,70.9,77354.69,0.0,0.99227,1e-05,1.24836]
[1779687046673,70.9,77359.92,0.0,0.9923,1e-05,1.24477]
[1779687053721,70.91,77356.89,0.0,0.99228,1e-05,1.24735]
[1779687055736,70.91,77351.58,0.0,0.99225,1e-05,1.25125]
[1779687060770,70.91,77349.86,0.0,0.99224,1e-05,1.25275]
[1779687063791,70.91,77353.24,0.0,0.99226,1e-05,1.25053]
[1779687067824,70.92,77359.39,0.0,0.99229,1e-05,1.24642]
[1779687072859,70.92,77360.03,0.0,0.99229,1e-05,1.24633]
[1779687074873,70.92,77354.13,0.0,0.99226,1e-05,1.25065]
[1779687079908,70.92,77355.91,0.0,0.99226,1e-05,1.2497]
[1779687083942,70.93,77363.09,0.0,0.9923,1e-05,1.24486]
[1779687088971,70.93,77365.26,0.0,0.99231,1e-05,1.24374]
[1779687095017,70.94,77365.21,0.0,0.99231,1e-05,1.24282]
[1779687100048,70.94,77365.83,0.0,0.99231,1e-05,1.24274]
[1779687105083,70.94,77371.48,0.0,0.99234,1e-05,1.23911]
[1779687110119,70.95,77374.27,0.0,0.99235,1e-05,1.23752]
[1779687113141,70.95,77380.9,0.0,0.99238,1e-05,1.23308]
[1779687114148,70.95,77375.66,0.0,0.99236,1e-05,1.23684]
[1779687117170,70.95,77364.55,0.0,0.9923,1e-05,1.24488]
[1779687119183,70.95,77358.66,0.0,0.99227,1e-05,1.24916]
[1779687124220,70.95,77349.4,0.0,0.99222,1e-05,1.256]
[1779687130262,70.96,77345.17,0.0,0.99219,1e-05,1.25926]
[1779687135876,70.96,77346.19,0.0,0.9922,1e-05,1.25874]
[1779687140331,70.96,77336.19,0.0,0.99215,1e-05,1.2661]
[1779687145946,70.96,77331.68,0.0,0.99212,1e-05,1.26948]
[1779687151416,70.96,77336.63,0.0,0.99215,1e-05,1.26468]
[1779687156448,70.96,77336.96,0.0,0.99215,1e-05,1.26455]
[1779687161483,70.97,77335.63,0.0,0.99215,1e-05,1.26562]
[1779687166517,70.97,77336.54,0.0,0.99215,1e-05,1.26507]
[1779687171554,70.97,77336.51,0.0,0.99215,1e-05,1.26518]
[1779687176593,70.97,77333.38,0.0,0.99213,1e-05,1.26751]
[1779687181626,70.97,77334.17,0.0,0.99214,1e-05,1.267]
[1779687186662,70.97,77333.2,0.0,0.99213,1e-05,1.26777]
[1779687191697,70.97,77331.77,0.0,0.99212,1e-05,1.26888]
[1779687196732,70.97,77332.86,0.0,0.99213,1e-05,1.26816]
[1779687202777,70.97,77331.76,0.0,0.99212,1e-05,1.26903]
[1779687207810,70.97,77331.69,0.0,0.99212,1e-05,1.26914]
[1779687212844,70.97,77334.2,0.0,0.99214,1e-05,1.266]
[1779687217881,70.97,77340.95,0.0,0.99218,1e-05,1.26124]
[1779687219894,70.97,77343.65,0.0,0.99219,1e-05,1.25936]
[1779687224929,70.98,77347.31,0.0,0.99221,1e-05,1.25689]
[1779687229964,70.98,77349.35,0.0,0.99222,1e-05,1.25557]
[1779687234999,70.98,77350.5,0.0,0.99222,1e-05,1.25491]
[1779687240034,70.98,77353.33,0.0,0.99224,1e-05,1.25306]
[1779687245069,70.98,77355.63,0.0,0.99225,1e-05,1.2516]
[1779687250107,70.98,77358.78,0.0,0.99226,1e-05,1.24955]
[1779687255139,70.99,77357.58,0.0,0.99225,1e-05,1.25063]
[1779687260176,70.99,77358.32,0.0,0.99226,1e-05,1.25038]
[1779687267223,70.99,77356.0,0.0,0.99224,1e-05,1.25237]
[1779687272259,70.99,77352.55,0.0,0.99223,1e-05,1.25366]
[1779687274271,71.0,77347.43,0.0,0.9922,1e-05,1.25739]
[1779687279306,71.0,77347.36,0.0,0.9922,1e-05,1.25765]
[1779687283335,71.0,77353.98,0.0,0.99223,1e-05,1.25311]
[1779687287363,71.0,77359.18,0.0,0.99226,1e-05,1.24962]
[1779687292401,71.0,77359.28,0.0,0.99226,1e-05,1.24981]
[1779687297436,71.01,77360.5,0.0,0.99226,1e-05,1.24921]
[1779687302471,71.01,77367.88,0.0,0.9923,1e-05,1.24425]
[1779687304057,71.01,77376.25,0.0,0.99234,1e-05,1.23841]
[1779687306498,71.01,77379.52,0.0,0.99236,1e-05,1.23633]
[1779687311535,71.02,77380.51,0.0,0.99236,1e-05,1.23599]
[1779687316569,71.02,77380.66,0.0,0.99236,1e-05,1.23623]
[1779687321605,71.02,77379.22,0.0,0.99235,1e-05,1.23758]
[1779687326640,71.03,77376.76,0.0,0.99233,1e-05,1.23964]
[1779687331676,71.03,77372.6,0.0,0.99232,1e-05,1.2415]
[1779687336712,71.03,77370.36,0.0,0.9923,1e-05,1.24338]
[1779687342754,71.04,77371.0,0.0,0.9923,1e-05,1.24328]
[1779687347789,71.04,77373.8,0.0,0.99232,1e-05,1.24161]
[1779687352823,71.04,77373.8,0.0,0.99231,1e-05,1.24193]
[1779687357859,71.05,77374.04,0.0,0.99231,1e-05,1.24211]
[1779687362895,71.05,77373.35,0.0,0.99231,1e-05,1.24294]
[1779687364478,71.05,77379.25,0.0,0.99234,1e-05,1.23892]
[1779687369943,71.05,77382.06,0.0,0.99235,1e-05,1.23732]
[1779687373971,71.06,77387.67,0.0,0.99237,1e-05,1.23367]
[1779687375986,71.06,77388.88,0.0,0.99238,1e-05,1.23299]
[1779687382031,71.06,77390.97,0.0,0.99239,1e-05,1.232]
[1779687387067,71.07,77394.4,0.0,0.9924,1e-05,1.23002]
[1779687392102,71.07,77390.17,0.0,0.99238,1e-05,1.23204]
[1779687394137,71.07,77383.44,0.0,0.99235,1e-05,1.23693]
[1779687396153,71.07,77383.31,0.0,0.99235,1e-05,1.23717]
[1779687401188,71.08,77379.81,0.0,0.99233,1e-05,1.24]
[1779687406222,71.08,77376.0,0.0,0.9923,1e-05,1.24304]
[1779687411257,71.09,77376.2,0.0,0.9923,1e-05,1.24325]
[1779687416295,71.09,77373.99,0.0,0.99229,1e-05,1.24518]
[1779687421333,71.09,77372.42,0.0,0.99228,1e-05,1.24665]
[1779687426365,71.1,77381.45,0.0,0.99232,1e-05,1.24071]
[1779687431399,71.1,77386.63,0.0,0.99235,1e-05,1.23747]
[1779687436435,71.11,77389.96,0.0,0.99236,1e-05,1.23554]
[1779687438455,71.11,77394.98,0.0,0.99238,1e-05,1.23219]
[1779687439455,71.11,77403.86,0.0,0.99243,1e-05,1.22608]
[1779687440463,71.11,77410.49,0.0,0.99246,0.0,1.22157]
[1779687445499,71.11,77398.43,0.0,0.9924,1e-05,1.23049]
[1779687451542,71.12,77399.65,0.0,0.99241,1e-05,1.22879]
[1779687454561,71.12,77395.12,0.0,0.99238,1e-05,1.23221]
[1779687459596,71.13,77393.69,0.0,0.99237,1e-05,1.23358]
[1779687460603,71.13,77399.65,0.0,0.9924,1e-05,1.22948]
[1779687465638,71.13,77402.91,0.0,0.99241,1e-05,1.2276]
[1779687470673,71.13,77407.44,0.0,0.99243,0.0,1.22483]
[1779687475708,71.14,77410.25,0.0,0.99245,0.0,1.22327]
[1779687480745,71.14,77411.59,0.0,0.99245,0.0,1.22273]
[1779687485784,71.15,77408.51,0.0,0.99243,0.0,1.22526]
[1779687488805,71.15,77403.14,0.0,0.9924,1e-05,1.22924]
[1779687493841,71.15,77401.46,0.0,0.99239,1e-05,1.23077]
[1779687498878,71.16,77398.65,0.0,0.99238,1e-05,1.23309]
[1779687500888,71.16,77388.82,0.0,0.99233,1e-05,1.24012]
[1779687501896,71.16,77389.6,0.0,0.99233,1e-05,1.23963]
[1779687506932,71.16,77385.15,0.0,0.9923,1e-05,1.24302]
[1779687513981,71.16,77385.82,0.0,0.99231,1e-05,1.24149]
[1779687519015,71.17,77390.29,0.0,0.99234,1e-05,1.23856]
[1779687521035,71.17,77393.07,0.0,0.99235,1e-05,1.23671]
[1779687526067,71.17,77394.65,0.0,0.99235,1e-05,1.23588]
[1779687531102,71.17,77395.48,0.0,0.99236,1e-05,1.23559]
[1779687532109,71.17,77404.37,0.0,0.9924,1e-05,1.22942]
[1779687533116,71.17,77406.24,0.0,0.99241,1e-05,1.22819]
[1779687539158,71.18,77408.54,0.0,0.99242,1e-05,1.22701]
[1779687544196,71.18,77422.18,0.0,0.99248,0.0,1.21787]
[1779687545203,71.18,77423.51,0.0,0.99249,0.0,1.21704]
[1779687549230,71.19,77418.41,0.0,0.99246,0.0,1.2209]
[1779687553261,71.19,77411.82,0.0,0.99243,0.0,1.22581]
[1779687554266,71.19,77408.51,0.0,0.99241,1e-05,1.22819]
[1779687559301,71.19,77407.22,0.0,0.9924,1e-05,1.22943]
[1779687564336,71.2,77405.79,0.0,0.99239,1e-05,1.23074]
[1779687569371,71.2,77411.25,0.0,0.99242,1e-05,1.22722]
[1779687574410,71.2,77406.17,0.0,0.9924,1e-05,1.22971]
[1779687575452,71.2,77404.29,0.0,0.99239,1e-05,1.23108]
[1779687580487,71.21,77403.49,0.0,0.99238,1e-05,1.23192]
[1779687585521,71.21,77400.92,0.0,0.99237,1e-05,1.23399]
[1779687587535,71.21,77393.78,0.0,0.99233,1e-05,1.23915]
[1779687591563,71.21,77388.76,0.0,0.9923,1e-05,1.24285]
[1779687596598,71.21,77386.63,0.0,0.99229,1e-05,1.24455]
[1779687601634,71.22,77383.42,0.0,0.99227,1e-05,1.24701]
[1779687602640,71.22,77399.98,0.0,0.99236,1e-05,1.23541]
[1779687603652,71.22,77409.81,0.0,0.99241,1e-05,1.22861]
[1779687608682,71.22,77410.34,0.0,0.99241,1e-05,1.22858]
[1779687613717,71.22,77409.18,0.0,0.9924,1e-05,1.22974]
[1779687619760,71.23,77407.73,0.0,0.99239,1e-05,1.23116]
[1779687624796,71.23,77409.03,0.0,0.99239,1e-05,1.23058]
[1779687630837,71.24,77412.9,0.0,0.99241,1e-05,1.2283]
[1779687636424,71.24,77411.26,0.0,0.99241,1e-05,1.22844]
[1779687642920,71.24,77410.46,0.0,0.9924,1e-05,1.22952]
[1779687647957,71.25,77407.88,0.0,0.99238,1e-05,1.23171]
[1779687652990,71.25,77408.07,0.0,0.99238,1e-05,1.23195]
[1779687658027,71.26,77403.88,0.0,0.99236,1e-05,1.23525]
[1779687663062,71.26,77403.19,0.0,0.99235,1e-05,1.2361]
[1779687668097,71.26,77403.85,0.0,0.99235,1e-05,1.23599]
[1779687669103,71.26,77396.06,0.0,0.99231,1e-05,1.24153]
[1779687670110,71.26,77394.32,0.0,0.9923,1e-05,1.24282]
[1779687676708,71.27,77394.29,0.0,0.9923,1e-05,1.24323]
[1779687681187,71.27,77385.3,0.0,0.99225,1e-05,1.24977]
[1779687686778,71.27,77378.5,0.0,0.99222,1e-05,1.25485]
[1779687692267,71.27,77375.3,0.0,0.99221,1e-05,1.25591]
[1779687697302,71.28,77370.7,0.0,0.99218,1e-05,1.25938]
[1779687702337,71.28,77367.12,0.0,0.99216,1e-05,1.2621]
[1779687710393,71.28,77366.76,0.0,0.99216,1e-05,1.26265]
[1779687715428,71.28,77365.97,0.0,0.99215,1e-05,1.2634]
[1779687720463,71.28,77365.43,0.0,0.99215,1e-05,1.26398]
[1779687725499,71.29,77365.79,0.0,0.99215,1e-05,1.26392]
[1779687730537,71.29,77366.9,0.0,0.99215,1e-05,1.2633]
[1779687735568,71.29,77370.45,0.0,0.99217,1e-05,1.26094]
[1779687744632,71.29,77372.27,0.0,0.99218,1e-05,1.25991]
[1779687749668,71.29,77376.21,0.0,0.9922,1e-05,1.25727]
[1779687755707,71.3,77376.94,0.0,0.99221,1e-05,1.2555]
[1779687760742,71.3,77379.5,0.0,0.99222,1e-05,1.25381]
[1779687767346,71.3,77381.41,0.0,0.99223,1e-05,1.25261]
[1779687772829,71.3,77381.41,0.0,0.99223,1e-05,1.25277]
[1779687777863,71.3,77383.8,0.0,0.99224,1e-05,1.2512]
[1779687784912,71.3,77385.33,0.0,0.99225,1e-05,1.25028]
[1779687786927,71.3,77392.5,0.0,0.99228,1e-05,1.24527]
[1779687787933,71.3,77396.9,0.0,0.9923,1e-05,1.24221]
[1779687792969,71.31,77397.5,0.0,0.99231,1e-05,1.242]
[1779687798004,71.31,77397.99,0.0,0.99231,1e-05,1.24187]
[1779687803039,71.31,77397.3,0.0,0.9923,1e-05,1.24257]
[1779687808074,71.31,77399.97,0.0,0.99231,1e-05,1.24092]
[1779687813109,71.31,77399.06,0.0,0.99232,1e-05,1.2404]
[1779687818143,71.32,77398.34,0.0,0.99231,1e-05,1.24114]
[1779687823179,71.32,77394.2,0.0,0.99229,1e-05,1.24427]
[1779687828213,71.32,77394.02,0.0,0.99229,1e-05,1.24461]
[1779687833254,71.32,77391.45,0.0,0.99227,1e-05,1.24663]
[1779687838283,71.33,77394.64,0.0,0.99229,1e-05,1.24459]
[1779687843324,71.33,77394.55,0.0,0.99228,1e-05,1.24487]
[1779687848359,71.33,77392.9,0.0,0.99227,1e-05,1.24624]
[1779687857977,71.33,77392.42,0.0,0.99227,1e-05,1.24697]
[1779687865478,71.34,77392.52,0.0,0.99227,1e-05,1.24717]
[1779687870513,71.34,77393.06,0.0,0.99227,1e-05,1.24698]
[1779687875550,71.34,77393.06,0.0,0.99228,1e-05,1.24578]
[1779687880587,71.34,77393.57,0.0,0.99228,1e-05,1.24563]
[1779687885620,71.34,77395.15,0.0,0.99228,1e-05,1.24473]
[1779687890655,71.35,77394.99,0.0,0.99228,1e-05,1.24505]
[1779687895692,71.35,77394.83,0.0,0.99228,1e-05,1.24538]
[1779687900726,71.35,77391.42,0.0,0.99226,1e-05,1.24797]
[1779687905763,71.35,77391.21,0.0,0.99226,1e-05,1.2483]
[1779687912815,71.35,77391.2,0.0,0.99226,1e-05,1.24856]
[1779687917855,71.36,77387.6,0.0,0.99224,1e-05,1.2513]
[1779687922886,71.36,77387.71,0.0,0.99224,1e-05,1.25136]
[1779687927921,71.36,77388.48,0.0,0.99224,1e-05,1.25095]
[1779687932956,71.36,77389.32,0.0,0.99225,1e-05,1.24908]
[1779687937991,71.36,77389.22,0.0,0.99225,1e-05,1.24927]
[1779687943026,71.36,77388.64,0.0,0.99225,1e-05,1.2498]
[1779687946047,71.36,77381.94,0.0,0.99221,1e-05,1.2546]
[1779687951084,71.36,77377.24,0.0,0.99219,1e-05,1.25801]
[1779687955126,71.36,77365.58,0.0,0.99213,1e-05,1.26636]
[1779687956118,71.36,77364.09,0.0,0.99212,1e-05,1.26743]
[1779687961153,71.36,77363.59,0.0,0.99212,1e-05,1.26779]
[1779687966188,71.37,77366.28,0.0,0.99213,1e-05,1.26589]
[1779687971223,71.37,77360.42,0.0,0.9921,1e-05,1.27011]
[1779687976258,71.37,77355.74,0.0,0.99207,1e-05,1.27346]
[1779687981293,71.37,77348.8,0.0,0.99204,1e-05,1.27845]
[1779687987335,71.36,77345.77,0.0,0.99202,1e-05,1.28058]
[1779687988897,71.36,77339.66,0.0,0.99199,1e-05,1.28498]
[1779687990356,71.36,77338.07,0.0,0.99198,1e-05,1.2861]
[1779687995390,71.36,77339.12,0.0,0.992,1e-05,1.28383]
[1779688000426,71.36,77340.09,0.0,0.992,1e-05,1.28305]
[1779688005460,71.36,77343.22,0.0,0.99202,1e-05,1.28069]
[1779688012511,71.36,77342.39,0.0,0.99202,1e-05,1.28115]
[1779688017546,71.36,77340.78,0.0,0.99201,1e-05,1.28222]
[1779688022581,71.36,77342.31,0.0,0.99202,1e-05,1.28103]
[1779688027616,71.36,77342.67,0.0,0.99202,1e-05,1.28068]
[1779688029177,71.36,77348.66,0.0,0.99205,1e-05,1.27635]
[1779688033657,71.36,77349.71,0.0,0.99206,1e-05,1.27555]
[1779688039249,71.36,77350.92,0.0,0.99206,1e-05,1.27463]
[1779688044736,71.36,77350.05,0.0,0.99206,1e-05,1.27523]
[1779688049770,71.36,77351.67,0.0,0.99207,1e-05,1.27405]
[1779688054805,71.36,77350.95,0.0,0.99207,1e-05,1.27317]
[1779688059840,71.36,77352.79,0.0,0.99208,1e-05,1.27188]
[1779688063868,71.36,77361.09,0.0,0.99213,1e-05,1.26597]
[1779688065882,71.36,77366.62,0.0,0.99215,1e-05,1.26207]
[1779688070917,71.36,77366.67,0.0,0.99215,1e-05,1.26216]
[1779688076959,71.36,77370.29,0.0,0.99217,1e-05,1.25975]
[1779688081997,71.36,77370.33,0.0,0.99217,1e-05,1.25987]
[1779688088041,71.36,77367.97,0.0,0.99216,1e-05,1.2617]
[1779688093078,71.36,77369.47,0.0,0.99216,1e-05,1.26075]
[1779688098112,71.37,77367.68,0.0,0.99215,1e-05,1.26215]
[1779688105161,71.37,77366.59,0.0,0.99215,1e-05,1.26309]
[1779688111203,71.37,77366.37,0.0,0.99215,1e-05,1.26198]
[1779688117245,71.37,77365.58,0.0,0.99215,1e-05,1.26268]
[1779688122280,71.37,77365.66,0.0,0.99215,1e-05,1.26274]
[1779688127314,71.37,77365.52,0.0,0.99215,1e-05,1.26295]
[1779688132349,71.37,77366.39,0.0,0.99215,1e-05,1.26246]
[1779688137386,71.37,77363.3,0.0,0.99213,1e-05,1.26476]
[1779688139952,71.37,77357.71,0.0,0.9921,1e-05,1.26879]
[1779688142424,71.38,77355.73,0.0,0.99209,1e-05,1.27024]
[1779688146448,71.38,77352.35,0.0,0.99208,1e-05,1.27269]
[1779688151485,71.38,77350.5,0.0,0.99207,1e-05,1.27403]
[1779688156521,71.38,77347.48,0.0,0.99205,1e-05,1.2762]
[1779688158534,71.38,77357.02,0.0,0.9921,1e-05,1.26935]
[1779688160549,71.38,77358.4,0.0,0.99211,1e-05,1.26839]
[1779688168604,71.38,77359.27,0.0,0.99211,1e-05,1.26787]
[1779688174645,71.38,77359.32,0.0,0.99212,1e-05,1.26651]
[1779688180237,71.38,77359.66,0.0,0.99212,1e-05,1.26634]
[1779688187737,71.38,77360.79,0.0,0.99212,1e-05,1.26565]
[1779688194786,71.38,77360.31,0.0,0.99212,1e-05,1.26607]
[1779688200377,71.38,77360.83,0.0,0.99212,1e-05,1.26575]
[1779688205863,71.38,77359.63,0.0,0.99212,1e-05,1.26668]
[1779688211905,71.38,77359.53,0.0,0.99212,1e-05,1.26681]
[1779688216941,71.38,77356.7,0.0,0.9921,1e-05,1.2689]
[1779688221978,71.38,77350.82,0.0,0.99207,1e-05,1.27316]
[1779688223992,71.38,77346.1,0.0,0.99205,1e-05,1.27655]
[1779688230036,71.38,77342.68,0.0,0.99203,1e-05,1.27899]
[1779688235071,71.38,77343.12,0.0,0.99204,1e-05,1.27723]
[1779688240106,71.38,77339.43,0.0,0.99202,1e-05,1.27987]
[1779688245141,71.38,77336.61,0.0,0.99201,1e-05,1.28188]
[1779688250178,71.38,77338.0,0.0,0.99201,1e-05,1.28084]
[1779688255214,71.38,77335.44,0.0,0.992,1e-05,1.28266]
[1779688260251,71.38,77337.08,0.0,0.99201,1e-05,1.28143]
[1779688265286,71.38,77337.68,0.0,0.99201,1e-05,1.28096]
[1779688270320,71.38,77338.75,0.0,0.99202,1e-05,1.28014]
[1779688275355,71.38,77339.12,0.0,0.99202,1e-05,1.27982]
[1779688280389,71.38,77339.03,0.0,0.99202,1e-05,1.27982]
[1779688286431,71.38,77339.36,0.0,0.99202,1e-05,1.2795]
[1779688293480,71.38,77339.91,0.0,0.99203,1e-05,1.27756]
[1779688301084,71.38,77342.22,0.0,0.99205,1e-05,1.27579]
[1779688306571,71.38,77342.26,0.0,0.99205,1e-05,1.27567]
[1779688311605,71.37,77341.06,0.0,0.99204,1e-05,1.27646]
[1779688316640,71.37,77344.76,0.0,0.99206,1e-05,1.27371]
[1779688321677,71.37,77345.25,0.0,0.99207,1e-05,1.27329]
[1779688327721,71.37,77343.95,0.0,0.99206,1e-05,1.27413]
[1779688333762,71.37,77343.83,0.0,0.99206,1e-05,1.27411]
[1779688341385,71.37,77343.3,0.0,0.99206,1e-05,1.27436]
[1779688347861,71.37,77343.58,0.0,0.99206,1e-05,1.27402]
[1779688349874,71.37,77350.81,0.0,0.9921,1e-05,1.26879]
[1779688354909,71.37,77345.34,0.0,0.99208,1e-05,1.27127]
[1779688356923,71.37,77342.28,0.0,0.99206,1e-05,1.27345]
[1779688361958,71.37,77338.52,0.0,0.99204,1e-05,1.27607]
[1779688366993,71.37,77338.81,0.0,0.99205,1e-05,1.27577]
[1779688372030,71.36,77342.41,0.0,0.99207,1e-05,1.2731]
[1779688377065,71.36,77341.91,0.0,0.99206,1e-05,1.27339]
[1779688384115,71.36,77341.0,0.0,0.99206,1e-05,1.27395]
[1779688389150,71.36,77340.29,0.0,0.99206,1e-05,1.27438]
[1779688394185,71.36,77340.34,0.0,0.99206,1e-05,1.27427]
[1779688401235,71.36,77339.8,0.0,0.99205,1e-05,1.27454]
[1779688406272,71.36,77340.57,0.0,0.99206,1e-05,1.2739]
[1779688411304,71.36,77341.44,0.0,0.99207,1e-05,1.27178]
[1779688417346,71.36,77341.83,0.0,0.99208,1e-05,1.27142]
[1779688422383,71.36,77339.01,0.0,0.99206,1e-05,1.27338]
[1779688427418,71.36,77336.49,0.0,0.99205,1e-05,1.27512]
[1779688432452,71.36,77337.34,0.0,0.99205,1e-05,1.27443]
[1779688437487,71.36,77335.82,0.0,0.99205,1e-05,1.27545]
[1779688443529,71.35,77335.79,0.0,0.99205,1e-05,1.27538]
[1779688449571,71.35,77336.61,0.0,0.99205,1e-05,1.27471]
[1779688456619,71.35,77336.71,0.0,0.99205,1e-05,1.27455]
[1779688461654,71.35,77336.86,0.0,0.99205,1e-05,1.27437]
[1779688466690,71.35,77332.48,0.0,0.99203,1e-05,1.27747]
[1779688472297,71.35,77348.82,0.0,0.99213,1e-05,1.26424]
[1779688472732,71.35,77348.82,0.0,0.99213,1e-05,1.26424]
[1779688480788,71.35,77347.41,0.0,0.99212,1e-05,1.26528]
[1779688483808,71.35,77342.09,0.0,0.99209,1e-05,1.26911]
[1779688487837,71.35,77349.73,0.0,0.99213,1e-05,1.26362]
[1779688488844,71.35,77350.13,0.0,0.99213,1e-05,1.26334]
[1779688493879,71.35,77349.89,0.0,0.99213,1e-05,1.26357]
[1779688502510,71.35,77348.69,0.0,0.99212,1e-05,1.26453]
[1779688506970,71.35,77348.73,0.0,0.99212,1e-05,1.2646]
[1779688512580,71.35,77347.51,0.0,0.99212,1e-05,1.26558]
[1779688517044,71.36,77341.87,0.0,0.99209,1e-05,1.26972]
[1779688522650,71.36,77341.71,0.0,0.99208,1e-05,1.26991]
[1779688528119,71.36,77341.38,0.0,0.99208,1e-05,1.27025]
[1779688534162,71.36,77341.63,0.0,0.99209,1e-05,1.26876]
[1779688539196,71.36,77338.34,0.0,0.99207,1e-05,1.27121]
[1779688544231,71.36,77337.46,0.0,0.99207,1e-05,1.27191]
[1779688550274,71.36,77338.06,0.0,0.99207,1e-05,1.27154]
[1779688558330,71.36,77338.52,0.0,0.99207,1e-05,1.27128]
[1779688563366,71.36,77340.6,0.0,0.99208,1e-05,1.26983]
[1779688568399,71.36,77340.55,0.0,0.99208,1e-05,1.26992]
[1779688574441,71.36,77339.48,0.0,0.99208,1e-05,1.27074]
[1779688579475,71.36,77339.21,0.0,0.99208,1e-05,1.27096]
[1779688584512,71.36,77336.37,0.0,0.99206,1e-05,1.27301]
[1779688586525,71.36,77334.27,0.0,0.99205,1e-05,1.27451]
[1779688591561,71.36,77333.31,0.0,0.99205,1e-05,1.27374]
[1779688596595,71.36,77333.48,0.0,0.99205,1e-05,1.27358]
[1779688601631,71.36,77334.9,0.0,0.99206,1e-05,1.27252]
[1779688606664,71.36,77332.72,0.0,0.99205,1e-05,1.27404]
[1779688612707,71.36,77333.47,0.0,0.99206,1e-05,1.27344]
[1779688617742,71.36,77333.49,0.0,0.99206,1e-05,1.27337]
[1779688622777,71.36,77326.82,0.0,0.99202,1e-05,1.27811]
[1779688627812,71.36,77321.42,0.0,0.99199,1e-05,1.2819]
[1779688632847,71.36,77318.03,0.0,0.99198,1e-05,1.28425]
[1779688637882,71.36,77321.33,0.0,0.992,1e-05,1.28177]
[1779688643498,71.36,77320.11,0.0,0.99199,1e-05,1.28259]
[1779688648960,71.35,77319.25,0.0,0.99199,1e-05,1.28312]
[1779688653995,71.35,77319.35,0.0,0.99199,1e-05,1.28156]
[1779688659030,71.35,77317.44,0.0,0.99199,1e-05,1.28288]
[1779688663651,71.35,77323.33,0.0,0.99202,1e-05,1.27857]
[1779688665664,71.35,77324.34,0.0,0.99202,1e-05,1.27782]
[1779688671114,71.35,77325.02,0.0,0.99203,1e-05,1.27731]
[1779688677159,71.35,77323.97,0.0,0.99202,1e-05,1.27804]
[1779688685807,71.35,77323.85,0.0,0.99202,1e-05,1.2781]
[1779688694275,71.35,77322.8,0.0,0.99201,1e-05,1.27883]
[1779688699313,71.35,77322.88,0.0,0.99202,1e-05,1.27876]
[1779688704348,71.35,77325.73,0.0,0.99203,1e-05,1.27668]
[1779688712403,71.35,77327.85,0.0,0.99205,1e-05,1.2737]
[1779688717438,71.35,77329.83,0.0,0.99206,1e-05,1.27227]
[1779688722473,71.35,77328.55,0.0,0.99205,1e-05,1.27317]
[1779688724487,71.35,77322.36,0.0,0.99202,1e-05,1.27763]
[1779688726502,71.35,77321.38,0.0,0.99202,1e-05,1.27832]
[1779688731537,71.35,77322.57,0.0,0.99202,1e-05,1.2774]
[1779688738586,71.35,77319.12,0.0,0.99201,1e-05,1.27981]
[1779688743622,71.35,77317.54,0.0,0.992,1e-05,1.2809]
[1779688748656,71.35,77316.31,0.0,0.99199,1e-05,1.28174]
[1779688753691,71.35,77315.15,0.0,0.99199,1e-05,1.28253]
[1779688758726,71.35,77313.51,0.0,0.99198,1e-05,1.28367]
[1779688763761,71.35,77311.89,0.0,0.99197,1e-05,1.28479]
[1779688768796,71.35,77312.35,0.0,0.99197,1e-05,1.28441]
[1779688773830,71.35,77319.26,0.0,0.99202,1e-05,1.27793]
[1779688778867,71.35,77321.71,0.0,0.99203,1e-05,1.27616]
[1779688783901,71.35,77323.88,0.0,0.99204,1e-05,1.27458]
[1779688790950,71.35,77325.52,0.0,0.99205,1e-05,1.27338]
[1779688795985,71.35,77329.45,0.0,0.99207,1e-05,1.27053]
[1779688801022,71.35,77332.18,0.0,0.99209,1e-05,1.26857]
[1779688806067,71.35,77330.82,0.0,0.99208,1e-05,1.26954]
[1779688811097,71.35,77333.14,0.0,0.99209,1e-05,1.26788]
[1779688816134,71.35,77337.59,0.0,0.99211,1e-05,1.26472]
[1779688821167,71.35,77338.47,0.0,0.99212,1e-05,1.26414]
[1779688827209,71.35,77341.07,0.0,0.99213,1e-05,1.26238]
[1779688832245,71.35,77342.32,0.0,0.99214,1e-05,1.26018]
[1779688837279,71.35,77338.46,0.0,0.99212,1e-05,1.26306]
[1779688842315,71.35,77336.91,0.0,0.99212,1e-05,1.2643]
[1779688847349,71.35,77336.61,0.0,0.99211,1e-05,1.26465]
[1779688852384,71.35,77340.16,0.0,0.99213,1e-05,1.26226]
[1779688857418,71.35,77336.1,0.0,0.99211,1e-05,1.26532]
[1779688862454,71.36,77338.15,0.0,0.99212,1e-05,1.26399]
[1779688867489,71.36,77342.19,0.0,0.99214,1e-05,1.26125]
[1779688873531,71.36,77342.14,0.0,0.99214,1e-05,1.26149]
[1779688878566,71.36,77341.91,0.0,0.99213,1e-05,1.26183]
[1779688885204,71.36,77338.98,0.0,0.99212,1e-05,1.26415]
[1779688889647,71.37,77330.58,0.0,0.99207,1e-05,1.27029]
[1779688893680,71.37,77330.76,0.0,0.99208,1e-05,1.26883]
[1779688899716,71.37,77335.16,0.0,0.9921,1e-05,1.2658]
[1779688904752,71.37,77335.87,0.0,0.99211,1e-05,1.26539]
[1779688909787,71.37,77336.09,0.0,0.99211,1e-05,1.26532]
[1779688914822,71.37,77339.54,0.0,0.99212,1e-05,1.26293]
[1779688919858,71.37,77337.41,0.0,0.99211,1e-05,1.26454]
[1779688922878,71.37,77324.95,0.0,0.99205,1e-05,1.27352]
[1779688923890,71.37,77321.95,0.0,0.99203,1e-05,1.27568]
[1779688925900,71.37,77316.72,0.0,0.992,1e-05,1.27945]
[1779688930934,71.37,77313.04,0.0,0.99198,1e-05,1.28206]
[1779688935969,71.37,77309.0,0.0,0.99196,1e-05,1.28493]
[1779688938990,71.37,77302.76,0.0,0.99193,1e-05,1.28943]
[1779688944025,71.37,77300.03,0.0,0.99192,1e-05,1.29134]
[1779688949060,71.37,77298.31,0.0,0.99191,1e-05,1.29251]
[1779688953090,71.37,77291.54,0.0,0.99188,1e-05,1.29595]
[1779688958123,71.37,77286.88,0.0,0.99186,1e-05,1.29925]
[1779688960137,71.37,77286.65,0.0,0.99186,1e-05,1.29936]
[1779688966179,71.36,77287.73,0.0,0.99186,1e-05,1.29834]
[1779688970207,71.36,77297.34,0.0,0.99192,1e-05,1.29122]
[1779688971220,71.36,77299.38,0.0,0.99193,1e-05,1.28968]
[1779688978262,71.36,77299.47,0.0,0.99193,1e-05,1.28945]
[1779688983299,71.36,77295.4,0.0,0.99191,1e-05,1.29228]
[1779688988333,71.36,77296.49,0.0,0.99192,1e-05,1.29133]
[1779688993369,71.36,77295.72,0.0,0.99191,1e-05,1.29174]
[1779688998403,71.35,77295.44,0.0,0.99191,1e-05,1.29178]
[1779689003439,71.35,77300.31,0.0,0.99194,1e-05,1.28809]
[1779689008475,71.35,77298.65,0.0,0.99193,1e-05,1.28918]
[1779689011495,71.35,77291.02,0.0,0.9919,1e-05,1.29323]
[1779689012503,71.35,77291.94,0.0,0.9919,1e-05,1.29253]
[1779689019551,71.35,77290.96,0.0,0.9919,1e-05,1.29303]
[1779689024585,71.35,77290.33,0.0,0.9919,1e-05,1.29334]
[1779689031236,71.35,77286.37,0.0,0.99188,1e-05,1.29603]
[1779689036670,71.34,77285.4,0.0,0.99188,1e-05,1.29652]
[1779689041720,71.34,77284.69,0.0,0.99187,1e-05,1.29684]
[1779689042728,71.34,77274.59,0.0,0.99182,1e-05,1.30416]
[1779689043734,71.34,77284.62,0.0,0.99187,1e-05,1.2968]
[1779689044741,71.34,77286.12,0.0,0.99188,1e-05,1.29566]
[1779689049776,71.34,77286.67,0.0,0.99189,1e-05,1.29506]
[1779689054812,71.34,77286.99,0.0,0.99189,1e-05,1.29463]
[1779689059845,71.33,77283.84,0.0,0.99187,1e-05,1.29672]
[1779689064881,71.33,77283.74,0.0,0.99187,1e-05,1.29658]
[1779689069917,71.33,77284.97,0.0,0.99188,1e-05,1.29547]
[1779689074951,71.33,77286.67,0.0,0.9919,1e-05,1.29259]
[1779689079996,71.33,77289.14,0.0,0.99192,1e-05,1.2906]
[1779689085029,71.32,77289.22,0.0,0.99192,1e-05,1.29038]
[1779689090066,71.32,77289.08,0.0,0.99192,1e-05,1.29031]
[1779689093085,71.32,77295.91,0.0,0.99196,1e-05,1.28523]
[1779689098121,71.32,77294.44,0.0,0.99195,1e-05,1.28617]
[1779689103157,71.32,77293.07,0.0,0.99194,1e-05,1.28702]
[1779689112221,71.32,77292.65,0.0,0.99194,1e-05,1.28706]
[1779689117255,71.31,77292.15,0.0,0.99194,1e-05,1.28728]
[1779689123296,71.31,77291.84,0.0,0.99194,1e-05,1.28734]
[1779689132360,71.31,77292.47,0.0,0.99195,1e-05,1.28521]
[1779689139409,71.31,77296.04,0.0,0.99197,1e-05,1.28242]
[1779689145450,71.31,77295.44,0.0,0.99197,1e-05,1.28272]
[1779689150486,71.31,77292.69,0.0,0.99196,1e-05,1.28461]
[1779689155521,71.31,77291.61,0.0,0.99195,1e-05,1.28528]
[1779689160556,71.3,77291.17,0.0,0.99195,1e-05,1.28549]
[1779689165591,71.3,77290.64,0.0,0.99195,1e-05,1.28576]
[1779689167192,71.3,77304.89,0.0,0.99202,1e-05,1.27541]
[1779689167605,71.3,77304.89,0.0,0.99202,1e-05,1.27539]
[1779689168612,71.3,77305.8,0.0,0.99203,1e-05,1.27473]
[1779689173647,71.3,77306.87,0.0,0.99204,1e-05,1.27396]
[1779689178682,71.3,77315.61,0.0,0.99208,1e-05,1.26769]
[1779689180695,71.3,77316.81,0.0,0.99209,1e-05,1.26685]
[1779689185732,71.3,77319.33,0.0,0.9921,1e-05,1.26513]
[1779689190765,71.3,77318.64,0.0,0.9921,1e-05,1.26571]
[1779689195802,71.31,77320.0,0.0,0.99211,1e-05,1.26342]
[1779689200836,71.31,77315.96,0.0,0.99209,1e-05,1.26641]
[1779689205871,71.31,77317.3,0.0,0.9921,1e-05,1.26552]
[1779689210906,71.31,77314.57,0.0,0.99208,1e-05,1.26755]
[1779689215941,71.31,77315.37,0.0,0.99208,1e-05,1.26702]
[1779689221984,71.31,77317.66,0.0,0.9921,1e-05,1.26543]
[1779689227025,71.31,77319.0,0.0,0.9921,1e-05,1.26451]
[1779689232057,71.31,77320.03,0.0,0.99211,1e-05,1.26381]
[1779689237682,71.31,77316.47,0.0,0.99209,1e-05,1.26641]
[1779689243133,71.31,77312.17,0.0,0.99207,1e-05,1.26954]
[1779689247161,71.31,77306.03,0.0,0.99203,1e-05,1.27399]
[1779689253203,71.31,77303.19,0.0,0.99203,1e-05,1.27462]
[1779689258240,71.31,77301.57,0.0,0.99202,1e-05,1.2758]
[1779689263274,71.31,77300.8,0.0,0.99201,1e-05,1.27637]
[1779689268315,71.31,77296.31,0.0,0.99199,1e-05,1.27962]
[1779689273354,71.31,77292.62,0.0,0.99197,1e-05,1.28229]
[1779689277387,71.31,77337.54,0.0,0.99221,1e-05,1.25007]
[1779689278392,71.31,77349.24,0.0,0.99227,1e-05,1.24178]
[1779689279398,71.31,77349.2,0.0,0.99226,1e-05,1.24188]
[1779689282419,71.31,77340.61,0.0,0.99222,1e-05,1.24815]
[1779689283426,71.31,77337.86,0.0,0.9922,1e-05,1.25015]
[1779689288463,71.32,77343.07,0.0,0.99223,1e-05,1.2467]
[1779689292490,71.32,77356.47,0.0,0.9923,1e-05,1.23744]
[1779689293497,71.32,77368.13,0.0,0.99236,1e-05,1.22932]
[1779689294504,71.32,77372.64,0.0,0.99238,1e-05,1.22625]
[1779689298121,71.32,77374.26,0.0,0.99238,1e-05,1.22548]
[1779689300547,71.33,77384.41,0.0,0.99243,1e-05,1.21859]
[1779689301553,71.33,77387.1,0.0,0.99245,1e-05,1.21682]
[1779689306602,71.33,77388.08,0.0,0.99245,1e-05,1.21677]
[1779689309621,71.34,77382.51,0.0,0.99242,1e-05,1.22095]
[1779689316675,71.34,77379.21,0.0,0.9924,1e-05,1.22255]
[1779689318262,71.34,77372.8,0.0,0.99237,1e-05,1.22713]
[1779689320703,71.35,77370.39,0.0,0.99236,1e-05,1.22909]
[1779689325738,71.35,77368.19,0.0,0.99234,1e-05,1.23107]
[1779689328333,71.35,77413.96,0.0,0.99257,0.0,1.19952]
[1779689328761,71.36,77413.96,0.0,0.99257,0.0,1.19964]
[1779689329768,71.36,77414.9,0.0,0.99257,0.0,1.19913]
[1779689334803,71.36,77418.69,0.0,0.99259,0.0,1.19723]
[1779689339838,71.37,77421.63,0.0,0.9926,0.0,1.19592]
[1779689343866,71.38,77415.97,0.0,0.99256,0.0,1.20034]
[1779689348475,71.38,77481.53,0.0,0.99288,0.0,1.15658]
[1779689348921,71.38,77481.53,0.0,0.99288,0.0,1.15673]
[1779689349928,71.39,77484.28,0.0,0.99289,0.0,1.15511]
[1779689350937,71.39,77464.52,0.0,0.99279,0.0,1.16849]
[1779689351944,71.39,77447.31,0.0,0.99271,0.0,1.18026]
[1779689352950,71.39,77437.17,0.0,0.99266,0.0,1.18729]
[1779689353957,71.39,77435.98,0.0,0.99265,0.0,1.18825]
[1779689358992,71.4,77436.24,0.0,0.99265,0.0,1.18882]
[1779689364033,71.41,77421.2,0.0,0.99257,0.0,1.19984]
[1779689365036,71.41,77415.62,0.0,0.99254,0.0,1.20381]
[1779689366042,71.41,77421.54,0.0,0.99257,0.0,1.19987]
[1779689368617,71.41,77427.75,0.0,0.9926,0.0,1.19588]
[1779689370073,71.42,77422.35,0.0,0.99257,0.0,1.19985]
[1779689371114,71.42,77441.61,0.0,0.99267,0.0,1.18549]
[1779689372093,71.42,77441.61,0.0,0.99267,0.0,1.18577]
[1779689373096,71.42,77460.32,0.0,0.99276,0.0,1.17313]
[1779689374102,71.42,77470.53,0.0,0.99281,0.0,1.16646]
[1779689375109,71.42,77469.45,0.0,0.9928,0.0,1.16738]
[1779689376116,71.43,77478.43,0.0,0.99284,0.0,1.16157]
[1779689377124,71.43,77478.94,0.0,0.99284,0.0,1.16143]
[1779689380144,71.43,77491.44,0.0,0.9929,0.0,1.15372]
[1779689381151,71.44,77495.55,0.0,0.99291,0.0,1.15122]
[1779689383164,71.44,77500.08,0.0,0.99293,0.0,1.14866]
[1779689384172,71.44,77505.14,0.0,0.99296,0.0,1.14555]
[1779689387200,71.48,77534.51,0.0,0.99307,0.0,1.12955]
[1779689388210,71.48,77542.64,0.0,0.99311,0.0,1.12427]
[1779689389213,71.48,77525.27,0.0,0.99303,0.0,1.13583]
[1779689390226,71.48,77508.43,0.0,0.99294,0.0,1.14712]
[1779689391227,71.49,77496.24,0.0,0.99289,0.0,1.1554]
[1779689392234,71.51,77474.92,0.0,0.99277,0.0,1.17166]
[1779689393241,71.51,77480.32,0.0,0.99279,0.0,1.16822]
[1779689394248,71.51,77480.5,0.0,0.99279,0.0,1.16829]
[1779689397270,71.55,77496.94,0.0,0.99285,0.0,1.16115]
[1779689398277,71.55,77505.42,0.0,0.99288,0.0,1.15572]
[1779689399283,71.57,77505.66,0.0,0.99287,0.0,1.15761]
[1779689400292,71.6,77496.86,0.0,0.99282,0.0,1.16548]
[1779689401306,71.6,77492.7,0.0,0.99279,0.0,1.16844]
[1779689402310,71.6,77462.86,0.0,0.99265,0.0,1.18871]
[1779689403329,71.6,77448.74,0.0,0.99258,0.0,1.19846]
[1779689404327,71.6,77450.21,0.0,0.99258,0.0,1.19772]
[1779689405334,71.61,77443.52,0.0,0.99255,0.0,1.20241]
[1779689406340,71.61,77438.29,0.0,0.99253,0.0,1.20599]
[1779689407347,71.61,77429.32,0.0,0.99248,0.0,1.21227]
[1779689408360,71.61,77427.38,0.0,0.99247,0.0,1.21371]
[1779689410369,71.61,77416.3,0.0,0.99241,1e-05,1.22166]
[1779689411375,71.61,77405.61,0.0,0.99236,1e-05,1.22909]
[1779689412383,71.61,77401.48,0.0,0.99234,1e-05,1.23204]
[1779689417423,71.61,77396.77,0.0,0.99231,1e-05,1.23563]
[1779689419431,71.62,77389.64,0.0,0.99227,1e-05,1.24074]
[1779689420439,71.62,77387.81,0.0,0.99226,1e-05,1.24208]
[1779689422451,71.62,77378.12,0.0,0.99221,1e-05,1.24899]
[1779689423458,71.62,77375.72,0.0,0.9922,1e-05,1.25072]
[1779689428493,71.62,77380.92,0.0,0.99223,1e-05,1.24719]
[1779689431516,71.62,77373.9,0.0,0.9922,1e-05,1.25083]
[1779689434536,71.62,77367.67,0.0,0.99217,1e-05,1.2553]
[1779689436550,71.62,77362.46,0.0,0.99214,1e-05,1.25903]
[1779689441589,71.62,77358.77,0.0,0.99212,1e-05,1.26172]
[1779689446622,71.62,77358.68,0.0,0.99212,1e-05,1.26186]
[1779689449644,71.62,77352.2,0.0,0.99209,1e-05,1.26654]
[1779689450652,71.62,77349.97,0.0,0.99207,1e-05,1.26814]
[1779689455691,71.62,77349.12,0.0,0.99207,1e-05,1.26878]
[1779689460724,71.62,77345.53,0.0,0.99205,1e-05,1.27139]
[1779689462738,71.62,77355.73,0.0,0.9921,1e-05,1.26411]
[1779689463747,71.62,77362.8,0.0,0.99214,1e-05,1.2591]
[1779689468781,71.62,77366.96,0.0,0.99216,1e-05,1.25629]
[1779689473816,71.63,77368.53,0.0,0.99217,1e-05,1.25532]
[1779689478851,71.63,77372.07,0.0,0.99218,1e-05,1.25296]
[1779689485902,71.63,77371.59,0.0,0.99218,1e-05,1.2535]
[1779689490936,71.63,77365.91,0.0,0.99215,1e-05,1.25767]
[1779689491942,71.63,77363.14,0.0,0.99214,1e-05,1.25825]
[1779689496978,71.63,77368.48,0.0,0.99217,1e-05,1.25456]
[1779689497986,71.63,77361.54,0.0,0.99214,1e-05,1.25951]
[1779689499547,71.63,77354.14,0.0,0.9921,1e-05,1.26481]
[1779689501007,71.63,77347.8,0.0,0.99206,1e-05,1.26935]
[1779689502013,71.63,77342.79,0.0,0.99204,1e-05,1.27295]
[1779689505037,71.63,77334.68,0.0,0.992,1e-05,1.27875]
[1779689506044,71.63,77327.84,0.0,0.99196,1e-05,1.28368]
[1779689507051,71.63,77326.61,0.0,0.99195,1e-05,1.28454]
[1779689509618,71.63,77318.73,0.0,0.99191,1e-05,1.29017]
[1779689512086,71.63,77313.67,0.0,0.99189,1e-05,1.29377]
[1779689514100,71.63,77321.45,0.0,0.99193,1e-05,1.28803]
[1779689515107,71.63,77322.52,0.0,0.99193,1e-05,1.28722]
[1779689520143,71.63,77324.84,0.0,0.99195,1e-05,1.28538]
[1779689525177,71.63,77325.9,0.0,0.99195,1e-05,1.28447]
[1779689529758,71.62,77331.17,0.0,0.99198,1e-05,1.28052]
[1779689532227,71.62,77336.14,0.0,0.99201,1e-05,1.2769]
[1779689537263,71.62,77335.09,0.0,0.992,1e-05,1.27759]
[1779689543306,71.62,77334.04,0.0,0.992,1e-05,1.27825]
[1779689544311,71.62,77327.03,0.0,0.99196,1e-05,1.2833]
[1779689545319,71.62,77324.51,0.0,0.99195,1e-05,1.2851]
[1779689550907,71.62,77324.59,0.0,0.99195,1e-05,1.28487]
[1779689553380,71.62,77314.45,0.0,0.99191,1e-05,1.29074]
[1779689554387,71.62,77312.58,0.0,0.9919,1e-05,1.29206]
[1779689555942,71.62,77307.86,0.0,0.99187,1e-05,1.29541]
[1779689561436,71.62,77307.08,0.0,0.99187,1e-05,1.29574]
[1779689566470,71.61,77306.94,0.0,0.99187,1e-05,1.29553]
[1779689571506,71.61,77309.23,0.0,0.99188,1e-05,1.29361]
[1779689576541,71.61,77309.91,0.0,0.99189,1e-05,1.29287]
[1779689581576,71.61,77312.29,0.0,0.9919,1e-05,1.29091]
[1779689586611,71.6,77312.13,0.0,0.99191,1e-05,1.2908]
[1779689592653,71.6,77311.42,0.0,0.9919,1e-05,1.29105]
[1779689597688,71.6,77308.46,0.0,0.99189,1e-05,1.29297]
[1779689600709,71.6,77302.47,0.0,0.99186,1e-05,1.29719]
[1779689605744,71.6,77297.27,0.0,0.99183,1e-05,1.30075]
[1779689610780,71.59,77292.01,0.0,0.99181,1e-05,1.30437]
[1779689615817,71.59,77295.87,0.0,0.99184,1e-05,1.29988]
[1779689619842,71.59,77301.61,0.0,0.99187,1e-05,1.29555]
[1779689624877,71.59,77305.95,0.0,0.99189,1e-05,1.29224]
[1779689630921,71.59,77307.03,0.0,0.9919,1e-05,1.29128]
[1779689636962,71.58,77305.05,0.0,0.99189,1e-05,1.29254]
[1779689641997,71.58,77304.21,0.0,0.99189,1e-05,1.293]
[1779689644027,71.58,77310.79,0.0,0.99192,1e-05,1.28816]
[1779689649047,71.58,77310.87,0.0,0.99192,1e-05,1.28799]
[1779689654083,71.58,77309.47,0.0,0.99192,1e-05,1.28887]
[1779689659119,71.58,77305.89,0.0,0.9919,1e-05,1.29133]
[1779689661132,71.58,77301.53,0.0,0.99188,1e-05,1.29444]
[1779689666168,71.58,77296.7,0.0,0.99185,1e-05,1.29776]
[1779689671206,71.57,77295.9,0.0,0.99186,1e-05,1.29669]
[1779689675791,71.57,77290.82,0.0,0.99183,1e-05,1.30019]
[1779689681277,71.57,77284.96,0.0,0.9918,1e-05,1.30427]
[1779689684296,71.57,77284.33,0.0,0.9918,1e-05,1.30458]
[1779689689335,71.57,77282.75,0.0,0.99179,1e-05,1.30548]
[1779689692355,71.56,77278.65,0.0,0.99177,1e-05,1.30831]
[1779689694370,71.56,77260.72,0.0,0.99168,1e-05,1.32144]
[1779689695934,71.56,77258.83,0.0,0.99167,1e-05,1.32265]
[1779689701456,71.56,77259.56,0.0,0.99168,1e-05,1.32166]
[1779689704470,71.55,77272.81,0.0,0.99175,1e-05,1.31159]
[1779689706006,71.55,77271.23,0.0,0.99174,1e-05,1.31261]
[1779689708499,71.55,77265.72,0.0,0.99171,1e-05,1.31652]
[1779689713534,71.55,77267.16,0.0,0.99172,1e-05,1.31504]
[1779689718568,71.54,77265.78,0.0,0.99172,1e-05,1.31565]
[1779689719576,71.54,77259.22,0.0,0.99168,1e-05,1.32042]
[1779689720584,71.54,77256.96,0.0,0.99167,1e-05,1.322]
[1779689723604,71.54,77252.08,0.0,0.99165,1e-05,1.32534]
[1779689727643,71.53,77247.01,0.0,0.99162,1e-05,1.32871]
[1779689729652,71.53,77233.25,0.0,0.99155,1e-05,1.33867]
[1779689733675,71.53,77223.17,0.0,0.99151,1e-05,1.34426]
[1779689738710,71.52,77225.59,0.0,0.99152,1e-05,1.34178]
[1779689743745,71.51,77226.03,0.0,0.99153,1e-05,1.34083]
[1779689744752,71.51,77221.0,0.0,0.9915,1e-05,1.34449]
[1779689748780,71.51,77215.55,0.0,0.99148,1e-05,1.34807]
[1779689752809,71.5,77210.13,0.0,0.99145,1e-05,1.35162]
[1779689757844,71.5,77215.21,0.0,0.99149,1e-05,1.34709]
[1779689762883,71.49,77220.35,0.0,0.99152,1e-05,1.34257]
[1779689767915,71.48,77218.31,0.0,0.99151,1e-05,1.34348]
[1779689772949,71.48,77218.06,0.0,0.99151,1e-05,1.34304]
[1779689777987,71.47,77221.28,0.0,0.99154,1e-05,1.34]
[1779689783018,71.47,77221.09,0.0,0.99154,1e-05,1.33955]
[1779689788054,71.46,77221.19,0.0,0.99154,1e-05,1.33889]
[1779689793089,71.46,77218.91,0.0,0.99155,1e-05,1.33855]
[1779689796111,71.45,77212.71,0.0,0.99151,1e-05,1.34286]
[1779689801147,71.45,77210.76,0.0,0.99151,1e-05,1.34371]
[1779689806181,71.44,77207.07,0.0,0.99149,1e-05,1.34588]
[1779689811220,71.43,77205.3,0.0,0.99149,1e-05,1.34658]
[1779689816791,71.43,77208.97,0.0,0.99151,1e-05,1.34307]
[1779689822293,71.42,77211.01,0.0,0.99153,1e-05,1.34092]
[1779689826861,71.42,77221.46,0.0,0.99159,1e-05,1.3325]
[1779689832372,71.41,77221.01,0.0,0.99159,1e-05,1.33233]
[1779689837430,71.41,77220.92,0.0,0.99159,1e-05,1.3319]
[1779689842465,71.4,77224.21,0.0,0.99162,1e-05,1.32895]
[1779689847501,71.4,77224.02,0.0,0.99162,1e-05,1.32863]
[1779689853541,71.39,77226.92,0.0,0.99165,1e-05,1.32446]
[1779689858577,71.39,77225.24,0.0,0.99164,1e-05,1.32528]
[1779689859584,71.39,77230.36,0.0,0.99167,1e-05,1.32137]
[1779689860590,71.39,77235.63,0.0,0.9917,1e-05,1.31737]
[1779689862606,71.38,77236.12,0.0,0.9917,1e-05,1.31687]
[1779689864619,71.38,77230.81,0.0,0.99167,1e-05,1.32067]
[1779689869653,71.38,77236.34,0.0,0.99171,1e-05,1.3162]
[1779689874689,71.38,77234.08,0.0,0.9917,1e-05,1.31753]
[1779689879724,71.37,77232.78,0.0,0.99169,1e-05,1.31815]
[1779689884760,71.37,77232.32,0.0,0.99169,1e-05,1.31815]
[1779689889800,71.37,77231.14,0.0,0.99169,1e-05,1.31861]
[1779689894835,71.36,77230.02,0.0,0.99169,1e-05,1.3191]
[1779689901884,71.36,77229.31,0.0,0.99168,1e-05,1.31915]
[1779689906920,71.35,77228.09,0.0,0.99168,1e-05,1.31971]
[1779689911958,71.35,77229.07,0.0,0.9917,1e-05,1.31718]
[1779689916990,71.35,77228.23,0.0,0.99169,1e-05,1.31748]
[1779689922026,71.34,77227.49,0.0,0.99169,1e-05,1.31769]
[1779689927060,71.34,77226.58,0.0,0.99169,1e-05,1.31804]
[1779689932095,71.34,77226.88,0.0,0.99169,1e-05,1.31749]
[1779689937129,71.34,77225.79,0.0,0.99169,1e-05,1.31798]
[1779689942167,71.33,77224.64,0.0,0.99169,1e-05,1.31851]
[1779689947202,71.33,77224.6,0.0,0.99169,1e-05,1.31823]
[1779689951229,71.33,77215.49,0.0,0.99164,1e-05,1.32476]
[1779689952237,71.33,77208.2,0.0,0.9916,1e-05,1.33013]
[1779689957271,71.32,77209.28,0.0,0.99161,1e-05,1.3289]
[1779689962306,71.32,77212.24,0.0,0.99163,1e-05,1.32628]
[1779689967342,71.31,77212.29,0.0,0.99163,1e-05,1.32584]
[1779689972376,71.31,77213.68,0.0,0.99165,1e-05,1.32294]
[1779689977929,71.31,77213.62,0.0,0.99166,1e-05,1.32254]
[1779689983455,71.3,77214.6,0.0,0.99166,1e-05,1.32143]
[1779689988489,71.3,77214.38,0.0,0.99166,1e-05,1.32121]
[1779689993526,71.29,77216.35,0.0,0.99168,1e-05,1.31936]
[1779689998559,71.29,77216.91,0.0,0.99168,1e-05,1.31856]
[1779690003594,71.29,77216.91,0.0,0.99169,1e-05,1.31819]
[1779690009636,71.28,77215.51,0.0,0.99168,1e-05,1.31878]
[1779690014671,71.28,77216.26,0.0,0.99169,1e-05,1.31785]
[1779690019705,71.28,77217.02,0.0,0.9917,1e-05,1.31693]
[1779690024741,71.27,77216.47,0.0,0.9917,1e-05,1.31699]
[1779690028286,71.27,77209.78,0.0,0.99166,1e-05,1.3217]
[1779690029776,71.27,77209.37,0.0,0.99166,1e-05,1.32193]
[1779690034821,71.27,77211.7,0.0,0.99168,1e-05,1.31835]
[1779690039857,71.26,77207.35,0.0,0.99166,1e-05,1.32121]
[1779690043884,71.26,77204.25,0.0,0.99165,1e-05,1.3232]
[1779690048920,71.26,77204.5,0.0,0.99165,1e-05,1.3226]
[1779690049927,71.25,77194.63,0.0,0.9916,1e-05,1.32991]
[1779690050935,71.25,77194.37,0.0,0.9916,1e-05,1.32991]
[1779690055971,71.25,77191.84,0.0,0.99159,1e-05,1.33136]
[1779690061006,71.24,77187.06,0.0,0.99156,1e-05,1.3345]
[1779690066041,71.24,77182.61,0.0,0.99154,1e-05,1.33738]
[1779690071083,71.24,77180.09,0.0,0.99153,1e-05,1.33889]
[1779690072082,71.23,77172.92,0.0,0.99149,1e-05,1.34411]
[1779690077119,71.23,77176.73,0.0,0.99152,1e-05,1.34068]
[1779690082153,71.22,77174.95,0.0,0.99151,1e-05,1.3415]
[1779690087190,71.22,77176.01,0.0,0.99152,1e-05,1.34017]
[1779690092225,71.21,77175.31,0.0,0.99153,1e-05,1.33868]
[1779690097258,71.21,77172.47,0.0,0.99152,1e-05,1.3403]
[1779690102293,71.2,77173.54,0.0,0.99153,1e-05,1.33896]
[1779690105314,71.2,77168.01,0.0,0.9915,1e-05,1.34282]
[1779690107328,71.2,77161.74,0.0,0.99147,1e-05,1.34733]
[1779690112365,71.19,77164.68,0.0,0.99149,1e-05,1.3445]
[1779690116392,71.19,77171.39,0.0,0.99153,1e-05,1.33896]
[1779690121426,71.18,77174.84,0.0,0.99155,1e-05,1.33584]
[1779690126461,71.18,77182.14,0.0,0.9916,1e-05,1.32985]
[1779690129482,71.18,77187.14,0.0,0.99162,1e-05,1.32584]
[1779690132503,71.17,77195.5,0.0,0.99167,1e-05,1.31936]
[1779690137538,71.17,77196.84,0.0,0.99168,1e-05,1.31801]
[1779690142572,71.17,77194.73,0.0,0.99167,1e-05,1.31924]
[1779690145596,71.16,77189.06,0.0,0.99164,1e-05,1.32326]
[1779690150634,71.16,77187.89,0.0,0.99164,1e-05,1.32377]
[1779690154662,71.16,77192.16,0.0,0.99167,1e-05,1.31885]
[1779690157683,71.16,77198.22,0.0,0.99171,1e-05,1.31416]
[1779690162720,71.15,77198.85,0.0,0.99171,1e-05,1.31343]
[1779690167756,71.15,77196.04,0.0,0.9917,1e-05,1.31527]
[1779690172791,71.15,77195.77,0.0,0.9917,1e-05,1.31521]
[1779690177826,71.15,77195.16,0.0,0.9917,1e-05,1.31541]
[1779690184875,71.14,77194.07,0.0,0.9917,1e-05,1.31589]
[1779690189910,71.14,77193.31,0.0,0.99169,1e-05,1.31622]
[1779690191924,71.14,77183.2,0.0,0.99164,1e-05,1.32369]
[1779690192933,71.14,77181.15,0.0,0.99163,1e-05,1.32517]
[1779690197968,71.14,77177.94,0.0,0.99161,1e-05,1.32728]
[1779690199487,71.14,77164.89,0.0,0.99154,1e-05,1.33697]
[1779690200988,71.14,77164.28,0.0,0.99154,1e-05,1.33735]
[1779690206037,71.13,77161.08,0.0,0.99152,1e-05,1.33935]
[1779690207032,71.13,77156.05,0.0,0.9915,1e-05,1.34307]
[1779690208041,71.13,77148.7,0.0,0.99145,1e-05,1.34855]
[1779690209563,71.13,77145.11,0.0,0.99144,1e-05,1.35107]
[1779690215090,71.12,77144.35,0.0,0.99145,1e-05,1.34959]
[1779690220124,71.12,77143.71,0.0,0.99145,1e-05,1.34949]
[1779690223145,71.11,77152.47,0.0,0.9915,1e-05,1.34237]
[1779690228179,71.11,77154.58,0.0,0.99151,1e-05,1.34023]
[1779690234222,71.1,77156.65,0.0,0.99153,1e-05,1.338]
[1779690239258,71.1,77159.13,0.0,0.99155,1e-05,1.33557]
[1779690244297,71.09,77159.45,0.0,0.99155,1e-05,1.33476]
[1779690249329,71.08,77161.84,0.0,0.99157,1e-05,1.3324]
[1779690254363,71.08,77162.94,0.0,0.99158,1e-05,1.33102]
[1779690260405,71.07,77163.64,0.0,0.99159,1e-05,1.32982]
[1779690263426,71.07,77169.34,0.0,0.99162,1e-05,1.32521]
[1779690268464,71.06,77171.27,0.0,0.99164,1e-05,1.32324]
[1779690273501,71.06,77172.81,0.0,0.99166,1e-05,1.32012]
[1779690279542,71.05,77175.18,0.0,0.99168,1e-05,1.31775]
[1779690282562,71.05,77169.89,0.0,0.99165,1e-05,1.3214]
[1779690287598,71.05,77169.74,0.0,0.99165,1e-05,1.32099]
[1779690292633,71.04,77170.36,0.0,0.99166,1e-05,1.32002]
[1779690297669,71.04,77169.05,0.0,0.99166,1e-05,1.32051]
[1779690300689,71.03,77162.94,0.0,0.99162,1e-05,1.32479]
[1779690302703,71.03,77155.82,0.0,0.99159,1e-05,1.32993]
[1779690307738,71.03,77154.51,0.0,0.99158,1e-05,1.33034]
[1779690313786,71.02,77152.12,0.0,0.99158,1e-05,1.33145]
[1779690318820,71.01,77151.73,0.0,0.99158,1e-05,1.33117]
[1779690323856,71.01,77150.57,0.0,0.99157,1e-05,1.33149]
[1779690328891,71.0,77151.28,0.0,0.99158,1e-05,1.3304]
[1779690331913,71.0,77157.2,0.0,0.99163,1e-05,1.32417]
[1779690334934,71.0,77158.52,0.0,0.99164,1e-05,1.3229]
[1779690340480,70.99,77157.31,0.0,0.99163,1e-05,1.32329]
[1779690347018,70.99,77151.8,0.0,0.99161,1e-05,1.32692]
[1779690352053,70.98,77151.18,0.0,0.99161,1e-05,1.32695]
[1779690357089,70.98,77148.65,0.0,0.9916,1e-05,1.32842]
[1779690360621,70.98,77145.17,0.0,0.99158,1e-05,1.33068]
[1779690366152,70.97,77145.65,0.0,0.99158,1e-05,1.32984]
[1779690369176,70.97,77152.75,0.0,0.99163,1e-05,1.32422]
[1779690370691,70.97,77154.22,0.0,0.99164,1e-05,1.32295]
[1779690376221,70.96,77154.65,0.0,0.99164,1e-05,1.32223]
[1779690381258,70.96,77153.74,0.0,0.99164,1e-05,1.32254]
[1779690386292,70.96,77153.7,0.0,0.99164,1e-05,1.32211]
[1779690390830,70.95,77160.64,0.0,0.99168,1e-05,1.31662]
[1779690392340,70.95,77163.78,0.0,0.99171,1e-05,1.31269]
[1779690396371,70.95,77168.81,0.0,0.99174,1e-05,1.30878]
[1779690401407,70.95,77171.53,0.0,0.99175,1e-05,1.30652]
[1779690411474,70.94,77172.94,0.0,0.99177,1e-05,1.30496]
[1779690416509,70.94,77175.0,0.0,0.99178,1e-05,1.30321]
[1779690421545,70.94,77172.45,0.0,0.99177,1e-05,1.30488]
[1779690426580,70.94,77175.93,0.0,0.99179,1e-05,1.30207]
[1779690431616,70.93,77178.11,0.0,0.9918,1e-05,1.30025]
[1779690437657,70.93,77180.16,0.0,0.99181,1e-05,1.29849]
[1779690442693,70.93,77179.64,0.0,0.99181,1e-05,1.29868]
[1779690443702,70.93,77174.19,0.0,0.99178,1e-05,1.30268]
[1779690448735,70.93,77171.24,0.0,0.99177,1e-05,1.30463]
[1779690453771,70.92,77169.74,0.0,0.99177,1e-05,1.30405]
[1779690458805,70.92,77168.16,0.0,0.99176,1e-05,1.30497]
[1779690463842,70.92,77169.11,0.0,0.99177,1e-05,1.30403]
[1779690466863,70.92,77163.16,0.0,0.99174,1e-05,1.3083]
[1779690467876,70.92,77168.37,0.0,0.99177,1e-05,1.30437]
[1779690469885,70.92,77172.99,0.0,0.99179,1e-05,1.30085]
[1779690475926,70.92,77175.07,0.0,0.99181,1e-05,1.29907]
[1779690479954,70.91,77180.13,0.0,0.99183,1e-05,1.29517]
[1779690484988,70.91,77182.38,0.0,0.99185,1e-05,1.29335]
[1779690490026,70.91,77184.07,0.0,0.99186,1e-05,1.29196]
[1779690495059,70.91,77186.9,0.0,0.99187,1e-05,1.28974]
[1779690501613,70.91,77185.79,0.0,0.99187,1e-05,1.29036]
[1779690507143,70.91,77188.87,0.0,0.99189,1e-05,1.28795]
[1779690512178,70.9,77189.18,0.0,0.9919,1e-05,1.28614]
[1779690521753,70.9,77189.91,0.0,0.99191,1e-05,1.28535]
[1779690527287,70.9,77188.08,0.0,0.9919,1e-05,1.28656]
[1779690530310,70.9,77194.76,0.0,0.99193,1e-05,1.28158]
[1779690531822,70.9,77201.24,0.0,0.99197,1e-05,1.27681]
[1779690537358,70.9,77201.3,0.0,0.99197,1e-05,1.27673]
[1779690542392,70.9,77199.94,0.0,0.99196,1e-05,1.27768]
[1779690548435,70.9,77197.75,0.0,0.99195,1e-05,1.27923]
[1779690550449,70.9,77189.37,0.0,0.9919,1e-05,1.28535]
[1779690551962,70.9,77196.51,0.0,0.99194,1e-05,1.28007]
[1779690553469,70.9,77196.0,0.0,0.99194,1e-05,1.28043]
[1779690558506,70.9,77199.42,0.0,0.99196,1e-05,1.27787]
[1779690563540,70.9,77198.67,0.0,0.99196,1e-05,1.27838]
[1779690565555,70.9,77207.52,0.0,0.992,1e-05,1.27192]
[1779690568576,70.9,77208.61,0.0,0.99201,1e-05,1.27115]
[1779690571596,70.9,77202.54,0.0,0.99199,1e-05,1.27416]
[1779690577639,70.9,77201.5,0.0,0.99198,1e-05,1.27497]
[1779690590726,70.9,77200.32,0.0,0.99197,1e-05,1.27595]
[1779690599793,70.9,77198.39,0.0,0.99196,1e-05,1.27748]
[1779690604828,70.9,77197.2,0.0,0.99195,1e-05,1.27843]
[1779690609862,70.9,77197.05,0.0,0.99195,1e-05,1.27862]
[1779690615905,70.9,77196.54,0.0,0.99195,1e-05,1.2791]
[1779690620940,70.9,77196.35,0.0,0.99195,1e-05,1.27933]
[1779690625975,70.9,77196.67,0.0,0.99195,1e-05,1.27919]
[1779690627989,70.9,77201.92,0.0,0.99198,1e-05,1.27541]
[1779690632025,70.91,77207.85,0.0,0.99202,1e-05,1.26978]
[1779690636059,70.91,77214.31,0.0,0.99205,1e-05,1.26523]
[1779690640086,70.91,77222.94,0.0,0.99209,1e-05,1.25915]
[1779690647140,70.91,77224.53,0.0,0.9921,1e-05,1.25831]
[1779690652685,70.91,77227.07,0.0,0.99211,1e-05,1.25668]
[1779690659225,70.92,77228.91,0.0,0.99212,1e-05,1.25562]
[1779690662757,70.92,77234.8,0.0,0.99215,1e-05,1.2515]
[1779690664261,70.92,77240.32,0.0,0.99218,1e-05,1.24763]
[1779690669298,70.92,77235.63,0.0,0.99215,1e-05,1.25123]
[1779690674331,70.92,77235.15,0.0,0.99215,1e-05,1.2518]
[1779690680373,70.93,77232.93,0.0,0.99213,1e-05,1.25364]
[1779690684402,70.93,77227.17,0.0,0.9921,1e-05,1.25793]
[1779690692969,70.93,77226.12,0.0,0.9921,1e-05,1.25752]
[1779690698500,70.93,77226.4,0.0,0.9921,1e-05,1.25746]
[1779690701521,70.93,77236.4,0.0,0.99216,1e-05,1.25035]
[1779690703039,70.93,77237.53,0.0,0.99216,1e-05,1.24962]
[1779690704543,70.93,77243.93,0.0,0.99219,1e-05,1.24508]
[1779690705549,70.93,77251.89,0.0,0.99224,1e-05,1.23945]
[1779690706556,70.93,77259.83,0.0,0.99228,1e-05,1.23386]
[1779690707564,70.93,77259.44,0.0,0.99227,1e-05,1.23421]
[1779690713111,70.94,77261.67,0.0,0.99228,1e-05,1.23306]
[1779690718640,70.94,77263.07,0.0,0.99229,1e-05,1.23245]
[1779690723182,70.95,77255.71,0.0,0.99225,1e-05,1.23806]
[1779690725689,70.95,77252.34,0.0,0.99223,1e-05,1.2406]
[1779690730724,70.95,77252.55,0.0,0.99223,1e-05,1.24079]
[1779690733745,70.95,77259.08,0.0,0.99226,1e-05,1.23636]
[1779690734753,70.96,77261.11,0.0,0.99227,1e-05,1.23507]
[1779690739793,70.96,77261.79,0.0,0.99227,1e-05,1.23492]
[1779690740796,70.96,77268.76,0.0,0.9923,1e-05,1.23007]
[1779690741803,70.96,77270.21,0.0,0.99231,1e-05,1.22922]
[1779690746839,70.97,77270.26,0.0,0.99231,1e-05,1.22965]
[1779690751873,70.97,77269.71,0.0,0.99231,1e-05,1.22911]
[1779690756910,70.98,77263.6,0.0,0.99227,1e-05,1.23389]
[1779690759931,70.98,77257.57,0.0,0.99224,1e-05,1.23843]
[1779690761945,70.98,77252.19,0.0,0.99221,1e-05,1.2424]
[1779690765974,70.98,77247.07,0.0,0.99218,1e-05,1.24633]
[1779690771008,70.99,77244.5,0.0,0.99217,1e-05,1.24849]
[1779690773031,70.99,77252.3,0.0,0.99221,1e-05,1.24304]
[1779690777066,70.99,77258.55,0.0,0.99224,1e-05,1.23881]
[1779690780087,70.99,77260.03,0.0,0.99225,1e-05,1.238]
[1779690783109,70.99,77254.46,0.0,0.99221,1e-05,1.2422]
[1779690785122,70.99,77251.47,0.0,0.9922,1e-05,1.24448]
[1779690786129,71.0,77258.72,0.0,0.99224,1e-05,1.23938]
[1779690787135,71.0,77265.92,0.0,0.99227,1e-05,1.23434]
[1779690788143,71.0,77267.1,0.0,0.99228,1e-05,1.23359]
[1779690793178,71.0,77271.93,0.0,0.9923,1e-05,1.23061]
[1779690799221,71.01,77274.41,0.0,0.99231,1e-05,1.22946]
[1779690802242,71.01,77279.91,0.0,0.99233,1e-05,1.22584]
[1779690807275,71.01,77283.86,0.0,0.99235,1e-05,1.22349]
[1779690812310,71.02,77286.23,0.0,0.99237,1e-05,1.22086]
[1779690816339,71.02,77281.01,0.0,0.99234,1e-05,1.22487]
[1779690821375,71.03,77283.54,0.0,0.99235,1e-05,1.22347]
[1779690826409,71.03,77288.43,0.0,0.99237,1e-05,1.22042]
[1779690831443,71.03,77289.91,0.0,0.99238,1e-05,1.21978]
[1779690836480,71.04,77290.2,0.0,0.99238,1e-05,1.21996]
[1779690842523,71.04,77291.39,0.0,0.99238,1e-05,1.21958]
[1779690847556,71.05,77288.92,0.0,0.99236,1e-05,1.22166]
[1779690852590,71.05,77283.65,0.0,0.99233,1e-05,1.22571]
[1779690857625,71.05,77277.31,0.0,0.9923,1e-05,1.23048]
[1779690862660,71.06,77275.67,0.0,0.99229,1e-05,1.23194]
[1779690868706,71.06,77274.56,0.0,0.99228,1e-05,1.23308]
[1779690874244,71.06,77277.18,0.0,0.9923,1e-05,1.23014]
[1779690874746,71.06,77277.18,0.0,0.9923,1e-05,1.23021]
[1779690879781,71.07,77278.63,0.0,0.9923,1e-05,1.22954]
[1779690880789,71.07,77284.15,0.0,0.99233,1e-05,1.22572]
[1779690882802,71.07,77287.91,0.0,0.99235,1e-05,1.22324]
[1779690887839,71.07,77292.6,0.0,0.99237,1e-05,1.22037]
[1779690891864,71.08,77301.48,0.0,0.99241,1e-05,1.21449]
[1779690896899,71.08,77301.65,0.0,0.99241,1e-05,1.21483]
[1779690899923,71.08,77294.65,0.0,0.99237,1e-05,1.22]
[1779690900930,71.09,77295.26,0.0,0.99238,1e-05,1.21966]
[1779690902943,71.09,77301.7,0.0,0.99241,1e-05,1.21531]
[1779690906972,71.09,77304.32,0.0,0.99242,1e-05,1.21383]
[1779690912009,71.09,77305.75,0.0,0.99242,1e-05,1.21328]
[1779690918050,71.1,77305.99,0.0,0.99242,1e-05,1.21365]
[1779690924593,71.11,77305.98,0.0,0.99242,1e-05,1.21426]
[1779690931141,71.11,77306.22,0.0,0.99242,1e-05,1.21321]
[1779690937181,71.12,77306.16,0.0,0.99242,1e-05,1.21375]
[1779690942217,71.12,77307.73,0.0,0.99242,1e-05,1.21307]
[1779690947252,71.13,77309.03,0.0,0.99243,1e-05,1.21258]
[1779690952287,71.13,77311.39,0.0,0.99244,1e-05,1.21137]
[1779690957324,71.13,77309.44,0.0,0.99242,1e-05,1.21316]
[1779690962361,71.14,77306.48,0.0,0.9924,1e-05,1.21566]
[1779690967398,71.14,77305.57,0.0,0.9924,1e-05,1.2167]
[1779690972428,71.15,77309.63,0.0,0.99241,1e-05,1.21434]
[1779690977463,71.15,77309.88,0.0,0.99241,1e-05,1.21459]
[1779690982497,71.16,77309.18,0.0,0.99241,1e-05,1.2155]
[1779690983504,71.16,77314.05,0.0,0.99243,1e-05,1.2122]
[1779690988540,71.16,77318.84,0.0,0.99245,1e-05,1.20934]
[1779690993575,71.17,77322.26,0.0,0.99247,1e-05,1.20607]
[1779690999617,71.17,77320.22,0.0,0.99246,1e-05,1.2081]
[1779691005166,71.18,77319.17,0.0,0.99245,1e-05,1.20934]
[1779691008686,71.18,77341.95,0.0,0.99256,0.0,1.19399]
[1779691009693,71.18,77347.91,0.0,0.99259,0.0,1.19003]
[1779691010701,71.19,77347.91,0.0,0.99259,0.0,1.19017]
[1779691015236,71.19,77355.85,0.0,0.99262,0.0,1.1853]
[1779691017749,71.2,77356.36,0.0,0.99262,0.0,1.1854]
[1779691021776,71.2,77351.16,0.0,0.99259,0.0,1.18956]
[1779691023791,71.2,77346.82,0.0,0.99257,0.0,1.19282]
[1779691027820,71.21,77341.18,0.0,0.99254,0.0,1.19724]
[1779691030840,71.21,77333.48,0.0,0.9925,1e-05,1.20295]
[1779691031848,71.22,77330.19,0.0,0.99248,1e-05,1.20534]
[1779691036882,71.22,77329.05,0.0,0.99247,1e-05,1.20671]
[1779691041918,71.23,77331.43,0.0,0.99248,1e-05,1.20565]
[1779691046952,71.23,77332.24,0.0,0.99248,1e-05,1.20568]
[1779691048966,71.24,77321.12,0.0,0.99242,1e-05,1.21364]
[1779691049973,71.24,77321.23,0.0,0.99242,1e-05,1.21367]
[1779691052993,71.24,77328.56,0.0,0.99246,1e-05,1.2075]
[1779691058031,71.25,77329.97,0.0,0.99247,1e-05,1.20709]
[1779691063064,71.25,77334.98,0.0,0.99249,1e-05,1.20419]
[1779691064072,71.25,77340.27,0.0,0.99251,0.0,1.20065]
[1779691065079,71.25,77344.92,0.0,0.99253,0.0,1.19756]
[1779691070114,71.26,77345.15,0.0,0.99253,0.0,1.19804]
[1779691075150,71.27,77344.34,0.0,0.99252,0.0,1.19922]
[1779691080186,71.27,77341.94,0.0,0.99251,1e-05,1.20149]
[1779691085221,71.28,77341.24,0.0,0.9925,1e-05,1.20257]
[1779691091265,71.29,77340.68,0.0,0.99249,1e-05,1.20365]
[1779691096299,71.29,77335.9,0.0,0.99246,1e-05,1.20753]
[1779691104355,71.3,77334.38,0.0,0.99245,1e-05,1.20947]
[1779691115432,71.31,77332.14,0.0,0.99244,1e-05,1.21084]
[1779691120467,71.32,77330.1,0.0,0.99242,1e-05,1.21279]
[1779691126008,71.33,77326.56,0.0,0.9924,1e-05,1.21588]
[1779691131544,71.33,77326.69,0.0,0.9924,1e-05,1.2163]
[1779691136582,71.34,77328.31,0.0,0.9924,1e-05,1.21579]
[1779691141616,71.34,77328.33,0.0,0.9924,1e-05,1.21629]
[1779691147657,71.35,77328.24,0.0,0.99239,1e-05,1.21697]
[1779691153700,71.35,77325.35,0.0,0.99237,1e-05,1.21958]
[1779691158735,71.36,77325.29,0.0,0.99237,1e-05,1.22012]
[1779691163770,71.36,77327.83,0.0,0.99238,1e-05,1.21883]
[1779691166302,71.37,77322.59,0.0,0.99235,1e-05,1.22268]
[1779691168808,71.37,77334.85,0.0,0.99241,1e-05,1.21439]
[1779691169812,71.37,77337.0,0.0,0.99242,1e-05,1.21299]
[1779691174852,71.38,77338.44,0.0,0.99243,1e-05,1.21113]
[1779691181898,71.38,77339.03,0.0,0.99243,1e-05,1.21144]
[1779691186932,71.39,77336.63,0.0,0.99242,1e-05,1.21361]
[1779691190960,71.39,77331.31,0.0,0.99239,1e-05,1.21769]
[1779691196517,71.4,77325.47,0.0,0.99235,1e-05,1.2222]
[1779691202041,71.4,77322.56,0.0,0.99234,1e-05,1.22472]
[1779691206589,71.4,77328.52,0.0,0.99236,1e-05,1.22086]
[1779691208084,71.41,77329.92,0.0,0.99237,1e-05,1.22004]
[1779691214131,71.41,77329.66,0.0,0.99237,1e-05,1.22074]
[1779691220174,71.42,77329.34,0.0,0.99236,1e-05,1.2215]
[1779691224203,71.42,77334.66,0.0,0.99238,1e-05,1.21814]
[1779691229238,71.42,77336.54,0.0,0.99239,1e-05,1.2173]
[1779691234274,71.43,77341.21,0.0,0.99242,1e-05,1.21313]
[1779691241322,71.44,77342.13,0.0,0.99242,1e-05,1.21319]
[1779691246359,71.44,77343.03,0.0,0.99242,1e-05,1.21307]
[1779691251393,71.45,77348.67,0.0,0.99244,1e-05,1.20966]
[1779691253407,71.45,77351.81,0.0,0.99246,1e-05,1.2077]
[1779691257435,71.45,77357.44,0.0,0.99248,1e-05,1.20426]
[1779691264489,71.46,77357.38,0.0,0.99248,1e-05,1.2051]
[1779691269524,71.47,77357.11,0.0,0.99247,1e-05,1.20587]
[1779691274558,71.47,77358.03,0.0,0.99247,1e-05,1.20581]
[1779691279594,71.48,77358.27,0.0,0.99247,1e-05,1.20623]
[1779691284628,71.49,77358.09,0.0,0.99247,1e-05,1.20694]
[1779691289663,71.49,77356.09,0.0,0.99245,1e-05,1.20891]
[1779691291678,71.49,77351.62,0.0,0.99244,1e-05,1.21084]
[1779691296713,71.5,77348.82,0.0,0.99242,1e-05,1.21331]
[1779691301748,71.51,77348.46,0.0,0.99241,1e-05,1.21418]
[1779691307317,71.51,77348.83,0.0,0.99241,1e-05,1.21443]
[1779691312825,71.52,77347.98,0.0,0.9924,1e-05,1.21562]
[1779691317859,71.52,77347.56,0.0,0.9924,1e-05,1.2164]
[1779691324909,71.53,77347.17,0.0,0.99239,1e-05,1.21734]
[1779691328938,71.53,77342.61,0.0,0.99236,1e-05,1.22087]
[1779691333972,71.54,77338.81,0.0,0.99234,1e-05,1.22394]
[1779691339007,71.54,77337.15,0.0,0.99233,1e-05,1.22551]
[1779691344047,71.55,77338.6,0.0,0.99233,1e-05,1.22491]
[1779691349082,71.55,77337.58,0.0,0.99233,1e-05,1.22605]
[1779691356132,71.56,77333.57,0.0,0.99231,1e-05,1.22804]
[1779691361166,71.56,77332.96,0.0,0.9923,1e-05,1.22887]
[1779691366203,71.56,77335.11,0.0,0.99231,1e-05,1.22777]
[1779691371238,71.57,77336.95,0.0,0.99232,1e-05,1.2269]
[1779691376273,71.57,77339.47,0.0,0.99233,1e-05,1.22555]
[1779691383322,71.58,77341.55,0.0,0.99233,1e-05,1.22468]
[1779691388357,71.58,77338.54,0.0,0.99232,1e-05,1.22719]
[1779691393392,71.59,77338.18,0.0,0.99231,1e-05,1.22783]
[1779691400441,71.59,77336.7,0.0,0.9923,1e-05,1.2294]
[1779691406483,71.6,77336.02,0.0,0.99229,1e-05,1.23032]
[1779691411519,71.6,77330.59,0.0,0.99227,1e-05,1.23311]
[1779691416559,71.6,77332.36,0.0,0.99228,1e-05,1.23222]
[1779691421594,71.61,77333.22,0.0,0.99228,1e-05,1.232]
[1779691428162,71.61,77333.21,0.0,0.99228,1e-05,1.23254]
[1779691433678,71.62,77329.39,0.0,0.99225,1e-05,1.2356]
[1779691438712,71.62,77329.03,0.0,0.99225,1e-05,1.23621]
[1779691443757,71.62,77328.65,0.0,0.99225,1e-05,1.23682]
[1779691450797,71.63,77327.0,0.0,0.99223,1e-05,1.23847]
[1779691455833,71.63,77326.04,0.0,0.99223,1e-05,1.23949]
[1779691466910,71.64,77325.99,0.0,0.99222,1e-05,1.24034]
[1779691467917,71.64,77330.73,0.0,0.99224,1e-05,1.23707]
[1779691472952,71.64,77333.41,0.0,0.99226,1e-05,1.23415]
[1779691478994,71.65,77334.71,0.0,0.99227,1e-05,1.2337]
[1779691484029,71.65,77336.39,0.0,0.99227,1e-05,1.23291]
[1779691489064,71.66,77335.37,0.0,0.99226,1e-05,1.234]
[1779691494099,71.66,77331.93,0.0,0.99224,1e-05,1.23676]
[1779691499136,71.66,77331.08,0.0,0.99224,1e-05,1.2377]
[1779691504170,71.67,77332.24,0.0,0.99224,1e-05,1.23722]
[1779691509205,71.67,77328.51,0.0,0.99222,1e-05,1.24018]
[1779691514239,71.67,77328.1,0.0,0.99222,1e-05,1.24078]
[1779691520281,71.68,77327.38,0.0,0.99221,1e-05,1.24167]
[1779691523302,71.68,77333.09,0.0,0.99224,1e-05,1.23783]
[1779691528863,71.68,77333.02,0.0,0.99223,1e-05,1.23824]
[1779691534379,71.69,77332.03,0.0,0.99223,1e-05,1.23795]
[1779691539415,71.69,77331.92,0.0,0.99223,1e-05,1.23838]
[1779691546464,71.7,77331.08,0.0,0.99222,1e-05,1.23946]
[1779691551498,71.7,77330.73,0.0,0.99222,1e-05,1.24005]
[1779691559075,71.7,77329.15,0.0,0.99221,1e-05,1.2417]
[1779691569145,71.71,77328.08,0.0,0.9922,1e-05,1.2431]
[1779691575667,71.72,77328.47,0.0,0.9922,1e-05,1.2432]
[1779691577681,71.72,77333.66,0.0,0.99222,1e-05,1.23966]
[1779691578689,71.72,77342.22,0.0,0.99227,1e-05,1.2337]
[1779691579695,71.72,77343.48,0.0,0.99227,1e-05,1.2329]
[1779691582716,71.72,77349.63,0.0,0.9923,1e-05,1.22883]
[1779691588758,71.73,77351.69,0.0,0.99231,1e-05,1.22789]
[1779691593795,71.73,77354.03,0.0,0.99233,1e-05,1.22527]
[1779691595808,71.73,77362.77,0.0,0.99237,1e-05,1.21935]
[1779691596814,71.73,77365.16,0.0,0.99238,1e-05,1.21778]
[1779691601849,71.74,77369.54,0.0,0.9924,1e-05,1.21522]
[1779691606884,71.74,77371.47,0.0,0.99241,1e-05,1.21436]
[1779691613940,71.75,77372.77,0.0,0.99241,1e-05,1.21412]
[1779691618973,71.75,77377.76,0.0,0.99243,1e-05,1.21114]
[1779691620989,71.76,77391.0,0.0,0.99249,0.0,1.2022]
[1779691621999,71.76,77412.22,0.0,0.9926,0.0,1.1878]
[1779691623010,71.76,77423.17,0.0,0.99265,0.0,1.18051]
[1779691624015,71.76,77423.17,0.0,0.99265,0.0,1.18065]
[1779691628041,71.77,77430.5,0.0,0.99268,0.0,1.17626]
[1779691630056,71.77,77436.21,0.0,0.99271,0.0,1.17272]
[1779691631066,71.77,77446.26,0.0,0.99275,0.0,1.16613]
[1779691632069,71.77,77455.21,0.0,0.9928,0.0,1.16031]
[1779691633075,71.77,77456.99,0.0,0.9928,0.0,1.1593]
[1779691638110,71.78,77458.1,0.0,0.9928,0.0,1.15958]
[1779691643146,71.79,77463.24,0.0,0.99282,0.0,1.15701]
[1779691648181,71.8,77469.53,0.0,0.99284,0.0,1.15366]
[1779691653216,71.81,77460.36,0.0,0.9928,0.0,1.15922]
[1779691655229,71.81,77449.53,0.0,0.99275,0.0,1.16675]
[1779691656238,71.82,77445.85,0.0,0.99273,0.0,1.16936]
[1779691659778,71.82,77449.32,0.0,0.99274,0.0,1.16744]
[1779691661272,71.82,77448.33,0.0,0.99274,0.0,1.16839]
[1779691663286,71.83,77439.34,0.0,0.99269,0.0,1.17471]
[1779691664293,71.83,77435.52,0.0,0.99267,0.0,1.17742]
[1779691669848,71.83,77427.53,0.0,0.99263,0.0,1.18347]
[1779691675370,71.84,77426.33,0.0,0.99262,0.0,1.18504]
[1779691680406,71.85,77426.98,0.0,0.99262,0.0,1.18524]
[1779691685441,71.86,77428.84,0.0,0.99262,0.0,1.18462]
[1779691690477,71.86,77429.57,0.0,0.99262,0.0,1.18478]
[1779691698534,71.87,77427.25,0.0,0.9926,0.0,1.18741]
[1779691704576,71.88,77424.34,0.0,0.99258,0.0,1.19017]
[1779691708604,71.89,77416.06,0.0,0.99254,0.0,1.19632]
[1779691711625,71.89,77414.37,0.0,0.99253,0.0,1.19645]
[1779691716660,71.9,77411.96,0.0,0.99252,0.0,1.19869]
[1779691717667,71.9,77405.63,0.0,0.99249,0.0,1.20314]
[1779691718674,71.9,77405.63,0.0,0.99249,0.0,1.20325]
[1779691723709,71.9,77408.55,0.0,0.9925,0.0,1.20178]
[1779691724716,71.91,77403.49,0.0,0.99247,0.0,1.20535]
[1779691726730,71.91,77400.45,0.0,0.99245,0.0,1.20763]
[1779691732771,71.91,77399.05,0.0,0.99244,0.0,1.20913]
[1779691737808,71.92,77400.98,0.0,0.99245,0.0,1.20825]
[1779691742843,71.92,77401.71,0.0,0.99245,0.0,1.20821]
[1779691748884,71.93,77402.4,0.0,0.99245,0.0,1.20829]
[1779691753921,71.93,77402.78,0.0,0.99245,0.0,1.2085]
[1779691758954,71.94,77402.7,0.0,0.99244,0.0,1.20902]
[1779691764996,71.93,77403.97,0.0,0.99245,0.0,1.20765]
[1779691771038,71.93,77404.5,0.0,0.99246,0.0,1.2059]
[1779691776075,71.93,77404.88,0.0,0.99247,0.0,1.20564]
[1779691784128,71.9,77406.33,0.0,0.99249,0.0,1.20168]
[1779691790173,71.88,77406.74,0.0,0.99251,0.0,1.19945]
[1779691794201,71.88,77401.37,0.0,0.99248,0.0,1.20313]
[1779691796216,71.88,77399.47,0.0,0.99247,0.0,1.20443]
[1779691801252,71.88,77395.19,0.0,0.99245,0.0,1.20737]
[1779691806286,71.88,77395.57,0.0,0.99246,0.0,1.20711]
[1779691811321,71.88,77394.28,0.0,0.99245,0.0,1.208]
[1779691817362,71.88,77394.82,0.0,0.99245,0.0,1.20763]
[1779691822398,71.88,77395.05,0.0,0.99245,0.0,1.20747]
[1779691827432,71.88,77394.15,0.0,0.99245,0.0,1.20809]
[1779691832469,71.88,77395.68,0.0,0.99246,0.0,1.20565]
[1779691837503,71.88,77397.21,0.0,0.99247,0.0,1.2046]
[1779691842538,71.86,77403.31,0.0,0.99252,0.0,1.19839]
[1779691843545,71.86,77407.2,0.0,0.99254,0.0,1.19523]
[1779691846567,71.84,77408.18,0.0,0.99255,0.0,1.19311]
[1779691851603,71.82,77406.44,0.0,0.99256,0.0,1.19188]
[1779691861187,71.77,77397.78,0.0,0.99255,0.0,1.1935]
[1779691862680,71.76,77393.4,0.0,0.99254,0.0,1.19554]
[1779691864693,71.75,77386.1,0.0,0.99251,0.0,1.19957]
[1779691869729,71.73,77385.89,0.0,0.99252,0.0,1.19727]
[1779691874764,71.7,77383.69,0.0,0.99253,0.0,1.19635]
[1779691879799,71.68,77383.55,0.0,0.99255,0.0,1.19404]
[1779691885841,71.66,77383.38,0.0,0.99255,0.0,1.19272]
[1779691891399,71.66,77383.8,0.0,0.99256,0.0,1.19106]
[1779691896919,71.66,77384.08,0.0,0.99257,0.0,1.19087]
[1779691903983,71.66,77384.37,0.0,0.99257,0.0,1.19067]
[1779691910013,71.66,77384.2,0.0,0.99257,0.0,1.19079]
[1779691915053,71.66,77385.0,0.0,0.99257,0.0,1.19024]
[1779691922094,71.65,77385.03,0.0,0.99258,0.0,1.18926]
[1779691927134,71.63,77385.28,0.0,0.9926,0.0,1.18669]
[1779691932171,71.6,77380.8,0.0,0.99259,0.0,1.18737]
[1779691934183,71.59,77377.04,0.0,0.99258,0.0,1.18898]
[1779691939217,71.57,77374.88,0.0,0.99259,0.0,1.18805]
[1779691944252,71.54,77371.32,0.0,0.99258,0.0,1.18808]
[1779691949288,71.52,77377.94,0.0,0.99263,0.0,1.18119]
[1779691951301,71.51,77380.67,0.0,0.99266,0.0,1.17705]
[1779691959357,71.47,77380.51,0.0,0.99269,0.0,1.17352]
[1779691964396,71.45,77378.42,0.0,0.99269,0.0,1.17269]
[1779691969431,71.42,77377.8,0.0,0.99271,0.0,1.17044]
[1779691974466,71.39,77377.92,0.0,0.99272,0.0,1.16816]
[1779691977487,71.38,77386.27,0.0,0.99277,0.0,1.16125]
[1779691985542,71.35,77385.97,0.0,0.9928,0.0,1.15809]
[1779691992109,71.32,77384.93,0.0,0.99281,0.0,1.15629]
[1779691997628,71.29,77383.12,0.0,0.99282,0.0,1.15503]
[1779692002662,71.27,77381.15,0.0,0.99282,0.0,1.15431]
[1779692007697,71.25,77379.9,0.0,0.99283,0.0,1.15311]
[1779692012732,71.23,77378.33,0.0,0.99285,0.0,1.1508]
[1779692018774,71.2,77381.0,0.0,0.99288,0.0,1.14664]
[1779692023810,71.18,77382.86,0.0,0.9929,0.0,1.14345]
[1779692025824,71.18,77386.64,0.0,0.99292,0.0,1.14018]
[1779692027836,71.17,77391.86,0.0,0.99295,0.0,1.13597]
[1779692032872,71.15,77392.23,0.0,0.99297,0.0,1.13389]
[1779692037908,71.13,77391.6,0.0,0.99298,0.0,1.1325]
[1779692042943,71.11,77392.65,0.0,0.99299,0.0,1.13003]
[1779692047977,71.09,77392.44,0.0,0.993,0.0,1.12843]
[1779692059054,71.05,77390.65,0.0,0.99302,0.0,1.12586]
[1779692064089,71.03,77391.26,0.0,0.99304,0.0,1.12379]
[1779692069125,71.02,77391.32,0.0,0.99305,0.0,1.12209]
[1779692074161,71.0,77391.79,0.0,0.99307,0.0,1.11883]
[1779692080204,70.98,77391.57,0.0,0.99308,0.0,1.11737]
[1779692085237,70.96,77391.61,0.0,0.99309,0.0,1.11574]
[1779692091279,70.94,77391.9,0.0,0.99311,0.0,1.11365]
[1779692096314,70.93,77389.99,0.0,0.99311,0.0,1.11331]
[1779692101351,70.91,77390.33,0.0,0.99312,0.0,1.11152]
[1779692103368,70.9,77384.31,0.0,0.9931,0.0,1.11482]
[1779692107394,70.89,77379.79,0.0,0.99309,0.0,1.11652]
[1779692112429,70.87,77380.42,0.0,0.9931,0.0,1.11452]
[1779692117464,70.86,77382.55,0.0,0.99312,0.0,1.11157]
[1779692122499,70.84,77381.28,0.0,0.99313,0.0,1.11087]
[1779692127534,70.82,77380.02,0.0,0.99313,0.0,1.11016]
[1779692132568,70.81,77379.78,0.0,0.99315,0.0,1.10749]
[1779692140624,70.78,77379.7,0.0,0.99317,0.0,1.10486]
[1779692147674,70.76,77380.07,0.0,0.99318,0.0,1.10256]
[1779692153267,70.74,77381.8,0.0,0.9932,0.0,1.09999]
[1779692159757,70.72,77381.99,0.0,0.99322,0.0,1.09786]
[1779692164797,70.7,77387.02,0.0,0.99325,0.0,1.0932]
[1779692169832,70.69,77386.76,0.0,0.99326,0.0,1.092]
[1779692174868,70.67,77385.88,0.0,0.99326,0.0,1.09122]
[1779692179904,70.66,77385.14,0.0,0.99327,0.0,1.09035]
[1779692184938,70.64,77384.72,0.0,0.99328,0.0,1.08929]
[1779692189974,70.63,77384.17,0.0,0.99328,0.0,1.08833]
[1779692195013,70.62,77383.54,0.0,0.9933,0.0,1.08615]
[1779692200044,70.6,77382.7,0.0,0.9933,0.0,1.0854]
[1779692205078,70.59,77383.19,0.0,0.99331,0.0,1.08382]
[1779692210114,70.57,77382.19,0.0,0.99332,0.0,1.08321]
[1779692213707,70.56,77373.59,0.0,0.99328,0.0,1.08773]
[1779692219177,70.55,77374.01,0.0,0.99329,0.0,1.08617]
[1779692224212,70.54,77372.41,0.0,0.9933,0.0,1.08591]
[1779692227234,70.53,77361.0,0.0,0.99325,0.0,1.0925]
[1779692229248,70.52,77355.83,0.0,0.99323,0.0,1.09532]
[1779692230255,70.52,77355.0,0.0,0.99323,0.0,1.09558]
[1779692233277,70.51,77362.41,0.0,0.99327,0.0,1.08996]
[1779692235290,70.5,77366.95,0.0,0.99329,0.0,1.0865]
[1779692238311,70.5,77372.13,0.0,0.99332,0.0,1.0824]
[1779692242339,70.48,77365.85,0.0,0.9933,0.0,1.08541]
[1779692248380,70.47,77365.02,0.0,0.99331,0.0,1.08438]
[1779692253986,70.45,77367.63,0.0,0.99334,0.0,1.07987]
[1779692259459,70.44,77359.44,0.0,0.99331,0.0,1.08388]
[1779692264495,70.42,77352.7,0.0,0.99329,0.0,1.08698]
[1779692269530,70.41,77349.38,0.0,0.99328,0.0,1.08789]
[1779692274565,70.4,77347.52,0.0,0.99328,0.0,1.08787]
[1779692277586,70.39,77341.12,0.0,0.99325,0.0,1.09129]
[1779692282624,70.38,77340.36,0.0,0.99326,0.0,1.09056]
[1779692287659,70.36,77341.12,0.0,0.99327,0.0,1.08885]
[1779692292695,70.35,77339.35,0.0,0.99327,0.0,1.0888]
[1779692298737,70.33,77339.22,0.0,0.99328,0.0,1.08743]
[1779692304780,70.32,77335.06,0.0,0.99327,0.0,1.08842]
[1779692309813,70.3,77336.55,0.0,0.99329,0.0,1.08624]
[1779692314857,70.29,77335.47,0.0,0.9933,0.0,1.08445]
[1779692319893,70.28,77335.73,0.0,0.99331,0.0,1.0831]
[1779692324928,70.26,77336.24,0.0,0.99332,0.0,1.0816]
[1779692329963,70.25,77339.9,0.0,0.99335,0.0,1.0781]
[1779692334999,70.24,77337.52,0.0,0.99334,0.0,1.0785]
[1779692341040,70.23,77333.31,0.0,0.99333,0.0,1.07987]
[1779692342048,70.22,77338.99,0.0,0.99336,0.0,1.076]
[1779692344621,70.22,77341.43,0.0,0.99337,0.0,1.07401]
[1779692351111,70.2,77341.58,0.0,0.99339,0.0,1.07243]
[1779692356146,70.19,77342.79,0.0,0.9934,0.0,1.07062]
[1779692361182,70.18,77342.51,0.0,0.9934,0.0,1.06978]
[1779692366216,70.17,77343.28,0.0,0.99341,0.0,1.06829]
[1779692368229,70.16,77350.2,0.0,0.99345,0.0,1.06348]
[1779692372258,70.16,77352.02,0.0,0.99347,0.0,1.06031]
[1779692377293,70.15,77352.04,0.0,0.99348,0.0,1.0594]
[1779692382328,70.14,77351.98,0.0,0.99348,0.0,1.05855]
[1779692387363,70.13,77349.98,0.0,0.99348,0.0,1.05895]
[1779692392398,70.12,77348.43,0.0,0.99348,0.0,1.05907]
[1779692397433,70.11,77347.92,0.0,0.99348,0.0,1.05853]
[1779692402468,70.1,77349.29,0.0,0.99349,0.0,1.05682]
[1779692407503,70.09,77349.37,0.0,0.9935,0.0,1.05611]
[1779692412538,70.09,77349.21,0.0,0.9935,0.0,1.05621]
[1779692417573,70.09,77346.75,0.0,0.99349,0.0,1.05777]
[1779692422608,70.09,77343.44,0.0,0.99347,0.0,1.05987]
[1779692427643,70.09,77339.42,0.0,0.99345,0.0,1.06242]
[1779692432678,70.09,77336.53,0.0,0.99345,0.0,1.06299]
[1779692438720,70.09,77333.6,0.0,0.99343,0.0,1.06486]
[1779692445770,70.09,77332.49,0.0,0.99343,0.0,1.06557]
[1779692452819,70.09,77329.0,0.0,0.99341,0.0,1.0678]
[1779692459869,70.09,77327.47,0.0,0.99341,0.0,1.06878]
[1779692464906,70.09,77327.44,0.0,0.99341,0.0,1.06879]
[1779692469942,70.09,77332.06,0.0,0.99343,0.0,1.06584]
[1779692471956,70.09,77335.99,0.0,0.99345,0.0,1.06334]
[1779692476991,70.09,77334.03,0.0,0.99344,0.0,1.06459]
[1779692479004,70.09,77341.07,0.0,0.99347,0.0,1.0601]
[1779692480016,70.09,77343.66,0.0,0.99348,0.0,1.05846]
[1779692484041,70.09,77349.15,0.0,0.9935,0.0,1.05498]
[1779692491090,70.09,77356.67,0.0,0.99355,0.0,1.04897]
[1779692492097,70.09,77360.41,0.0,0.99356,0.0,1.04662]
[1779692497133,70.09,77365.27,0.0,0.99358,0.0,1.04357]
[1779692502167,70.09,77369.06,0.0,0.9936,0.0,1.04119]
[1779692505764,70.09,77377.71,0.0,0.99364,0.0,1.03579]
[1779692511230,70.09,77378.96,0.0,0.99365,0.0,1.03501]
[1779692516265,70.09,77379.68,0.0,0.99365,0.0,1.03457]
[1779692522307,70.09,77380.5,0.0,0.99365,0.0,1.03406]
[1779692527341,70.09,77381.01,0.0,0.99365,0.0,1.03374]
[1779692529357,70.09,77375.85,0.0,0.99363,0.0,1.03695]
[1779692532379,70.09,77383.51,0.0,0.99367,0.0,1.03218]
[1779692537413,70.09,77383.33,0.0,0.99366,0.0,1.0323]
[1779692540433,70.09,77376.88,0.0,0.99364,0.0,1.03631]
[1779692546051,70.09,77376.85,0.0,0.99364,0.0,1.03633]
[1779692552518,70.09,77375.52,0.0,0.99364,0.0,1.03591]
[1779692557556,70.09,77375.15,0.0,0.99364,0.0,1.03614]
[1779692562588,70.09,77376.89,0.0,0.99364,0.0,1.03506]
[1779692567623,70.09,77377.59,0.0,0.99365,0.0,1.03462]
[1779692573666,70.09,77376.18,0.0,0.99364,0.0,1.0355]
[1779692575680,70.09,77381.63,0.0,0.99366,0.0,1.03211]
[1779692580714,70.09,77383.99,0.0,0.99367,0.0,1.03064]
[1779692586756,70.09,77384.99,0.0,0.99368,0.0,1.03002]
[1779692592809,70.09,77385.01,0.0,0.99368,0.0,1.03001]
[1779692593809,70.09,77395.36,0.0,0.99372,0.0,1.02361]
[1779692594816,70.09,77394.64,0.0,0.99372,0.0,1.02405]
[1779692599851,70.09,77396.02,0.0,0.99373,0.0,1.0232]
[1779692600871,70.09,77402.44,0.0,0.99376,0.0,1.01925]
[1779692602873,70.09,77401.38,0.0,0.99375,0.0,1.0199]
[1779692607911,70.09,77399.23,0.0,0.99374,0.0,1.02122]
[1779692610933,70.09,77392.03,0.0,0.99371,0.0,1.02566]
[1779692612946,70.09,77399.06,0.0,0.99375,0.0,1.02009]
[1779692613952,70.09,77395.68,0.0,0.99373,0.0,1.02217]
[1779692618993,70.09,77396.02,0.0,0.99373,0.0,1.02196]
[1779692624027,70.09,77407.54,0.0,0.99378,0.0,1.01489]
[1779692625061,70.09,77418.14,0.0,0.99383,0.0,1.00841]
[1779692627052,70.09,77424.35,0.0,0.99386,0.0,1.00464]
[1779692628058,70.09,77429.38,0.0,0.99388,0.0,1.00159]
[1779692630080,70.09,77432.83,0.0,0.99389,0.0,0.9995]
[1779692632089,70.09,77425.74,0.0,0.99386,0.0,1.00379]
[1779692637128,70.09,77429.88,0.0,0.99388,0.0,1.00128]
[1779692638152,70.09,77438.74,0.0,0.99392,0.0,0.99593]
[1779692639145,70.09,77439.13,0.0,0.99392,0.0,0.9957]
[1779692640183,70.09,77446.24,0.0,0.99395,0.0,0.99142]
[1779692641183,70.09,77438.51,0.0,0.99392,0.0,0.99607]
[1779692646218,70.09,77442.3,0.0,0.99393,0.0,0.99379]
[1779692647227,70.09,77444.98,0.0,0.99394,0.0,0.99218]
[1779692648234,70.09,77434.43,0.0,0.9939,0.0,0.99853]
[1779692649240,70.09,77435.86,0.0,0.99391,0.0,0.99767]
[1779692655286,70.09,77439.04,0.0,0.99392,0.0,0.99575]
[1779692660319,70.09,77437.68,0.0,0.99391,0.0,0.99657]
[1779692663343,70.09,77432.66,0.0,0.99389,0.0,0.9996]
[1779692668376,70.09,77428.33,0.0,0.99387,0.0,1.00222]
[1779692673411,70.09,77430.33,0.0,0.99389,0.0,0.99979]
[1779692678445,70.09,77427.9,0.0,0.99388,0.0,1.00126]
[1779692683482,70.09,77417.54,0.0,0.99384,0.0,1.00755]
[1779692684488,70.09,77413.82,0.0,0.99382,0.0,1.00982]
[1779692687072,70.09,77412.42,0.0,0.99381,0.0,1.01067]
[1779692688516,70.09,77418.13,0.0,0.99384,0.0,1.00719]
[1779692690534,70.09,77418.22,0.0,0.99384,0.0,1.00714]
[1779692691538,70.09,77411.83,0.0,0.99381,0.0,1.01103]
[1779692692545,70.09,77408.89,0.0,0.9938,0.0,1.01283]
[1779692697142,70.09,77411.3,0.0,0.99381,0.0,1.01136]
[1779692702615,70.09,77419.67,0.0,0.99384,0.0,1.00626]
[1779692703622,70.09,77420.35,0.0,0.99385,0.0,1.00584]
[1779692705635,70.09,77413.8,0.0,0.99382,0.0,1.00983]
[1779692707214,70.09,77408.55,0.0,0.9938,0.0,1.01304]
[1779692708665,70.09,77404.37,0.0,0.99378,0.0,1.0156]
[1779692710671,70.09,77397.05,0.0,0.99375,0.0,1.02009]
[1779692712686,70.09,77391.41,0.0,0.99372,0.0,1.02357]
[1779692717720,70.09,77389.36,0.0,0.99371,0.0,1.02484]
[1779692722755,70.09,77394.1,0.0,0.99373,0.0,1.02191]
[1779692727791,70.09,77394.62,0.0,0.99374,0.0,1.02159]
[1779692730812,70.09,77389.51,0.0,0.99371,0.0,1.02474]
[1779692735847,70.09,77387.1,0.0,0.99371,0.0,1.02499]
[1779692740882,70.09,77387.06,0.0,0.99371,0.0,1.02502]
[1779692745917,70.09,77387.29,0.0,0.99371,0.0,1.02487]
[1779692746924,70.09,77392.68,0.0,0.99373,0.0,1.02155]
[1779692748939,70.09,77394.52,0.0,0.99374,0.0,1.02042]
[1779692753976,70.09,77393.1,0.0,0.99374,0.0,1.02129]
[1779692756996,70.09,77385.98,0.0,0.99371,0.0,1.02568]
[1779692762039,70.09,77383.0,0.0,0.99369,0.0,1.02753]
[1779692767641,70.09,77382.57,0.0,0.99369,0.0,1.02779]
[1779692771097,70.09,77376.38,0.0,0.99366,0.0,1.03163]
[1779692776132,70.09,77374.01,0.0,0.99365,0.0,1.03311]
[1779692778149,70.09,77368.25,0.0,0.99363,0.0,1.0367]
[1779692784189,70.09,77372.14,0.0,0.99364,0.0,1.03427]
[1779692789223,70.09,77373.41,0.0,0.99365,0.0,1.03348]
[1779692794259,70.09,77372.88,0.0,0.99366,0.0,1.03256]
[1779692799292,70.09,77371.26,0.0,0.99365,0.0,1.03357]
[1779692804327,70.09,77371.53,0.0,0.99365,0.0,1.0334]
[1779692809363,70.09,77371.65,0.0,0.99365,0.0,1.03333]
[1779692813391,70.09,77376.25,0.0,0.99367,0.0,1.03047]
[1779692822455,70.09,77376.35,0.0,0.99367,0.0,1.03041]
[1779692826481,70.09,77364.97,0.0,0.99362,0.0,1.03749]
[1779692828064,70.09,77363.8,0.0,0.99362,0.0,1.03822]
[1779692833535,70.09,77363.74,0.0,0.99362,0.0,1.03826]
[1779692838570,70.09,77365.07,0.0,0.99362,0.0,1.03743]
[1779692845625,70.09,77365.48,0.0,0.99362,0.0,1.03717]
[1779692850655,70.09,77367.45,0.0,0.99363,0.0,1.03595]
[1779692855690,70.09,77367.26,0.0,0.99364,0.0,1.03482]
[1779692860725,70.09,77365.33,0.0,0.99363,0.0,1.03602]
[1779692865760,70.09,77366.15,0.0,0.99363,0.0,1.03551]
[1779692870795,70.09,77366.38,0.0,0.99363,0.0,1.03536]
[1779692873819,70.09,77361.42,0.0,0.99361,0.0,1.03846]
[1779692875830,70.09,77357.4,0.0,0.99359,0.0,1.04098]
[1779692878430,70.09,77348.94,0.0,0.99356,0.0,1.04629]
[1779692879858,70.09,77347.81,0.0,0.99355,0.0,1.047]
[1779692884893,70.09,77345.83,0.0,0.99354,0.0,1.04824]
[1779692890934,70.09,77351.83,0.0,0.99357,0.0,1.04447]
[1779692894963,70.09,77346.21,0.0,0.99354,0.0,1.048]
[1779692899997,70.09,77347.84,0.0,0.99355,0.0,1.04698]
[1779692905033,70.09,77348.01,0.0,0.99355,0.0,1.04687]
[1779692910068,70.09,77343.1,0.0,0.99353,0.0,1.04996]
[1779692915103,70.09,77339.23,0.0,0.99352,0.0,1.05115]
[1779692920138,70.09,77338.46,0.0,0.99352,0.0,1.05163]
[1779692925175,70.09,77342.32,0.0,0.99353,0.0,1.04919]
[1779692930210,70.09,77346.72,0.0,0.99355,0.0,1.04642]
[1779692936254,70.09,77349.43,0.0,0.99357,0.0,1.04472]
[1779692941288,70.09,77354.52,0.0,0.99359,0.0,1.04152]
[1779692946323,70.09,77357.68,0.0,0.9936,0.0,1.03955]
[1779692951358,70.09,77351.19,0.0,0.99357,0.0,1.04361]
[1779692958995,70.09,77348.02,0.0,0.99356,0.0,1.04561]
[1779692962435,70.09,77338.94,0.0,0.99352,0.0,1.05133]
[1779692964449,70.09,77334.13,0.0,0.9935,0.0,1.05437]
[1779692970491,70.09,77332.98,0.0,0.99349,0.0,1.0551]
[1779692975526,70.09,77331.9,0.0,0.9935,0.0,1.05452]
[1779692981568,70.09,77331.13,0.0,0.99349,0.0,1.05501]
[1779692983582,70.09,77336.76,0.0,0.99352,0.0,1.05144]
[1779692989209,70.09,77331.92,0.0,0.9935,0.0,1.0545]
[1779692994660,70.09,77327.43,0.0,0.99347,0.0,1.05735]
[1779692997682,70.09,77322.3,0.0,0.99345,0.0,1.06061]
[1779693002726,70.09,77319.03,0.0,0.99344,0.0,1.0627]
[1779693007761,70.09,77319.92,0.0,0.99344,0.0,1.06213]
[1779693012796,70.09,77320.34,0.0,0.99344,0.0,1.06186]
[1779693017830,70.09,77321.35,0.0,0.99345,0.0,1.06122]
[1779693022865,70.09,77321.84,0.0,0.99345,0.0,1.06091]
[1779693029490,70.09,77322.18,0.0,0.99345,0.0,1.06069]
[1779693034953,70.09,77322.7,0.0,0.99346,0.0,1.05909]
[1779693039987,70.09,77322.73,0.0,0.99346,0.0,1.05907]
[1779693045024,70.09,77323.74,0.0,0.99347,0.0,1.05843]
[1779693050061,70.09,77323.44,0.0,0.99346,0.0,1.05862]
[1779693055094,70.09,77323.15,0.0,0.99346,0.0,1.0588]
[1779693060129,70.09,77321.7,0.0,0.99346,0.0,1.05972]
[1779693063149,70.09,77314.91,0.0,0.99343,0.0,1.06405]
[1779693064157,70.09,77313.35,0.0,0.99342,0.0,1.06505]
[1779693069191,70.09,77315.59,0.0,0.99343,0.0,1.06362]
[1779693074226,70.09,77309.92,0.0,0.9934,0.0,1.06724]
[1779693076240,70.09,77307.81,0.0,0.99339,0.0,1.06859]
[1779693081277,70.09,77309.22,0.0,0.9934,0.0,1.06769]
[1779693086309,70.09,77309.52,0.0,0.9934,0.0,1.0675]
[1779693092359,70.09,77307.31,0.0,0.9934,0.0,1.06763]
[1779693099991,70.09,77307.18,0.0,0.9934,0.0,1.06772]
[1779693106460,70.09,77306.81,0.0,0.9934,0.0,1.06796]
[1779693111494,70.09,77306.36,0.0,0.99339,0.0,1.06824]
[1779693116530,70.09,77308.8,0.0,0.99341,0.0,1.06668]
[1779693121564,70.09,77311.75,0.0,0.99342,0.0,1.06479]
[1779693128613,70.09,77313.88,0.0,0.99343,0.0,1.06343]
[1779693133648,70.09,77317.06,0.0,0.99344,0.0,1.06141]
[1779693138683,70.09,77306.93,0.0,0.9934,0.0,1.06788]
[1779693139689,70.09,77300.92,0.0,0.99337,0.0,1.07173]
[1779693143718,70.09,77297.46,0.0,0.99335,0.0,1.07396]
[1779693147746,70.09,77289.53,0.0,0.99332,0.0,1.07907]
[1779693151777,70.09,77284.85,0.0,0.9933,0.0,1.08081]
[1779693155802,70.09,77277.14,0.0,0.99327,0.0,1.08581]
[1779693156809,70.09,77274.67,0.0,0.99326,0.0,1.08742]
[1779693161844,70.09,77274.49,0.0,0.99325,0.0,1.08753]
[1779693166880,70.09,77276.73,0.0,0.99327,0.0,1.08608]
[1779693171914,70.09,77280.18,0.0,0.99328,0.0,1.08384]
[1779693172921,70.09,77287.34,0.0,0.99331,0.0,1.0792]
[1779693174935,70.09,77287.92,0.0,0.99332,0.0,1.07883]
[1779693180555,70.09,77288.85,0.0,0.99332,0.0,1.07822]
[1779693186012,70.09,77284.59,0.0,0.9933,0.0,1.08098]
[1779693192054,70.09,77283.14,0.0,0.9933,0.0,1.08192]
[1779693197089,70.09,77278.16,0.0,0.99327,0.0,1.08515]
[1779693202124,70.09,77279.02,0.0,0.99328,0.0,1.08459]
[1779693204139,70.09,77273.89,0.0,0.99325,0.0,1.08792]
[1779693206153,70.09,77268.03,0.0,0.99322,0.0,1.09174]
[1779693210765,70.09,77257.81,0.0,0.99318,0.0,1.09843]
[1779693212195,70.09,77257.28,0.0,0.99318,0.0,1.09748]
[1779693217231,70.09,77256.05,0.0,0.99318,0.0,1.09828]
[1779693222265,70.09,77254.57,0.0,0.99317,0.0,1.09925]
[1779693227315,70.09,77254.21,0.0,0.99317,0.0,1.09949]
[1779693233356,70.09,77253.31,0.0,0.99316,0.0,1.10008]
[1779693235370,70.09,77247.93,0.0,0.99314,0.0,1.10362]
[1779693237384,70.09,77239.7,0.0,0.9931,0.0,1.10906]
[1779693239398,70.09,77233.86,0.0,0.99307,0.0,1.11293]
[1779693242418,70.09,77230.95,0.0,0.99306,0.0,1.11486]
[1779693248462,70.09,77224.77,0.0,0.99303,0.0,1.11897]
[1779693254504,70.09,77223.55,0.0,0.99302,0.0,1.11979]
[1779693260546,70.09,77221.2,0.0,0.99301,0.0,1.12136]
[1779693265582,70.09,77219.14,0.0,0.993,0.0,1.12273]
[1779693271625,70.09,77221.45,0.0,0.99302,0.0,1.11987]
[1779693276664,70.09,77226.38,0.0,0.99304,0.0,1.11658]
[1779693280688,70.09,77231.71,0.0,0.99307,0.0,1.11304]
[1779693282707,70.09,77238.22,0.0,0.9931,0.0,1.10872]
[1779693283714,70.09,77241.11,0.0,0.99311,0.0,1.10681]
[1779693288749,70.09,77243.09,0.0,0.99312,0.0,1.1055]
[1779693293784,70.09,77244.35,0.0,0.99313,0.0,1.10467]
[1779693298818,70.09,77245.52,0.0,0.99313,0.0,1.1039]
[1779693303854,70.09,77250.67,0.0,0.99316,0.0,1.10051]
[1779693304861,70.09,77256.52,0.0,0.99319,0.0,1.09667]
[1779693305868,70.09,77256.66,0.0,0.99319,0.0,1.09658]
[1779693310903,70.09,77256.51,0.0,0.99319,0.0,1.09668]
[1779693315938,70.09,77259.56,0.0,0.9932,0.0,1.09468]
[1779693321541,70.09,77263.85,0.0,0.99322,0.0,1.09187]
[1779693326009,70.09,77269.11,0.0,0.99325,0.0,1.08844]
[1779693331611,70.09,77272.32,0.0,0.99327,0.0,1.08506]
[1779693337088,70.09,77276.17,0.0,0.99329,0.0,1.08256]
[1779693342123,70.09,77277.1,0.0,0.99329,0.0,1.08196]
[1779693348165,70.09,77277.99,0.0,0.99329,0.0,1.08138]
[1779693353201,70.09,77278.38,0.0,0.9933,0.0,1.08113]
[1779693358235,70.09,77280.5,0.0,0.99331,0.0,1.07976]
[1779693363269,70.09,77284.1,0.0,0.99332,0.0,1.07743]
[1779693368306,70.09,77284.71,0.0,0.99333,0.0,1.07703]
[1779693373340,70.09,77284.03,0.0,0.99332,0.0,1.07747]
[1779693378375,70.09,77284.6,0.0,0.99333,0.0,1.07711]
[1779693380388,70.09,77277.78,0.0,0.99329,0.0,1.08152]
[1779693383410,70.09,77272.73,0.0,0.99327,0.0,1.08479]
[1779693388445,70.09,77271.8,0.0,0.99327,0.0,1.0854]
[1779693393479,70.09,77271.06,0.0,0.99327,0.0,1.08458]
[1779693398515,70.09,77272.52,0.0,0.99328,0.0,1.08364]
[1779693403551,70.09,77273.99,0.0,0.99328,0.0,1.08268]
[1779693408591,70.09,77269.99,0.0,0.99326,0.0,1.08528]
[1779693413626,70.09,77267.84,0.0,0.99325,0.0,1.08668]
[1779693416647,70.09,77256.9,0.0,0.9932,0.0,1.09381]
[1779693417654,70.09,77253.65,0.0,0.99319,0.0,1.09594]
[1779693422693,70.09,77247.33,0.0,0.99316,0.0,1.10009]
[1779693427727,70.09,77243.53,0.0,0.99314,0.0,1.10259]
[1779693430750,70.09,77234.32,0.0,0.9931,0.0,1.10867]
[1779693431756,70.09,77225.73,0.0,0.99306,0.0,1.11437]
[1779693432764,70.09,77221.67,0.0,0.99304,0.0,1.11707]
[1779693434778,70.09,77209.3,0.0,0.99298,0.0,1.12534]
[1779693435785,70.09,77207.68,0.0,0.99297,0.0,1.12642]
[1779693436792,70.09,77214.17,0.0,0.993,0.0,1.12208]
[1779693437800,70.09,77218.75,0.0,0.99302,0.0,1.11902]
[1779693442838,70.09,77219.99,0.0,0.99303,0.0,1.11819]
[1779693447871,70.09,77216.93,0.0,0.99301,0.0,1.12023]
[1779693452906,70.09,77216.0,0.0,0.99302,0.0,1.11953]
[1779693457941,70.09,77214.34,0.0,0.99301,0.0,1.12064]
[1779693460976,70.09,77208.19,0.0,0.99298,0.0,1.12475]
[1779693462989,70.09,77207.28,0.0,0.99297,0.0,1.12536]
[1779693468025,70.09,77207.67,0.0,0.99298,0.0,1.1251]
[1779693473060,70.09,77208.94,0.0,0.99298,0.0,1.12425]
[1779693481119,70.09,77208.49,0.0,0.99298,0.0,1.12455]
[1779693486154,70.09,77204.27,0.0,0.99296,0.0,1.12738]
[1779693491190,70.09,77202.87,0.0,0.99295,0.0,1.12832]
[1779693495218,70.09,77198.42,0.0,0.99293,0.0,1.13132]
[1779693500254,70.09,77195.18,0.0,0.99292,0.0,1.1335]
[1779693501259,70.09,77190.05,0.0,0.99289,0.0,1.13697]
[1779693506307,70.09,77187.73,0.0,0.99288,0.0,1.13853]
[1779693507314,70.09,77166.28,0.0,0.99277,0.0,1.15314]
[1779693508336,70.09,77164.67,0.0,0.99277,0.0,1.15424]
[1779693512883,70.09,77170.68,0.0,0.9928,0.0,1.14878]
[1779693514370,70.09,77168.69,0.0,0.99279,0.0,1.15014]
[1779693516383,70.09,77163.97,0.0,0.99277,0.0,1.15337]
[1779693521419,70.09,77161.8,0.0,0.99276,0.0,1.15485]
[1779693526462,70.09,77134.45,0.0,0.99262,1e-05,1.17373]
[1779693528477,70.09,77107.2,0.0,0.99248,1e-05,1.19279]
[1779693529484,70.09,77118.59,0.0,0.99254,1e-05,1.18479]
[1779693530531,70.09,77125.12,0.0,0.99257,1e-05,1.18022]
[1779693533047,70.09,77112.43,0.0,0.99251,1e-05,1.18911]
[1779693536560,70.09,77119.57,0.0,0.99255,1e-05,1.1841]
[1779693540591,70.09,77124.57,0.0,0.99257,1e-05,1.18061]
[1779693543611,70.09,77124.2,0.0,0.99257,1e-05,1.18087]
[1779693545625,70.09,77130.46,0.0,0.9926,1e-05,1.1765]
[1779693546632,70.09,77144.76,0.0,0.99267,1e-05,1.16658]
[1779693551667,70.09,77144.76,0.0,0.99267,1e-05,1.16658]
[1779693554688,70.09,77161.86,0.0,0.99276,0.0,1.15481]
[1779693559722,70.09,77163.01,0.0,0.99277,0.0,1.15402]
[1779693564758,70.09,77162.42,0.0,0.99276,0.0,1.15443]
[1779693569793,70.09,77162.44,0.0,0.99276,0.0,1.15441]
[1779693572813,70.09,77155.11,0.0,0.99273,0.0,1.15809]
[1779693577851,70.09,77162.3,0.0,0.99277,0.0,1.15316]
[1779693582886,70.09,77171.09,0.0,0.99281,0.0,1.14715]
[1779693586914,70.09,77177.02,0.0,0.99284,0.0,1.14311]
[1779693591951,70.09,77177.77,0.0,0.99285,0.0,1.1426]
[1779693595978,70.09,77171.52,0.0,0.99282,0.0,1.14686]
[1779693599002,70.09,77165.3,0.0,0.99279,0.0,1.1511]
[1779693603038,70.09,77156.44,0.0,0.99274,0.0,1.15717]
[1779693605053,70.09,77152.21,0.0,0.99272,1e-05,1.16008]
[1779693610090,70.09,77146.65,0.0,0.99269,1e-05,1.16391]
[1779693611095,70.09,77141.8,0.0,0.99267,1e-05,1.16726]
[1779693616132,70.09,77144.19,0.0,0.99268,1e-05,1.16561]
[1779693620162,70.09,77150.53,0.0,0.99271,1e-05,1.16124]
[1779693625195,70.09,77149.07,0.0,0.9927,1e-05,1.16224]
[1779693627220,70.09,77153.89,0.0,0.99273,0.0,1.15893]
[1779693628218,70.09,77140.9,0.0,0.99266,1e-05,1.16789]
[1779693629225,70.09,77133.47,0.0,0.99263,1e-05,1.17304]
[1779693633253,70.09,77138.17,0.0,0.99266,1e-05,1.16841]
[1779693635268,70.09,77143.19,0.0,0.99268,1e-05,1.16494]
[1779693640303,70.09,77148.67,0.0,0.99271,1e-05,1.16116]
[1779693641310,70.09,77153.88,0.0,0.99274,0.0,1.15757]
[1779693646344,70.09,77155.86,0.0,0.99275,0.0,1.15622]
[1779693651379,70.09,77155.13,0.0,0.99274,0.0,1.15672]
[1779693656416,70.09,77154.65,0.0,0.99274,0.0,1.15705]
[1779693661460,70.09,77158.15,0.0,0.99276,0.0,1.15464]
[1779693666495,70.09,77157.91,0.0,0.99276,0.0,1.15481]
[1779693670524,70.09,77152.43,0.0,0.99273,1e-05,1.15857]
[1779693674075,70.09,77146.15,0.0,0.9927,1e-05,1.1629]
[1779693679594,70.09,77147.35,0.0,0.9927,1e-05,1.16207]
[1779693684628,70.09,77148.13,0.0,0.99271,1e-05,1.16153]
[1779693688657,70.09,77157.93,0.0,0.99276,0.0,1.1548]
[1779693689664,70.09,77160.18,0.0,0.99277,0.0,1.15325]
[1779693694699,70.09,77160.46,0.0,0.99278,0.0,1.15171]
[1779693699735,70.09,77155.55,0.0,0.99275,0.0,1.15507]
[1779693704771,70.09,77155.58,0.0,0.99275,0.0,1.15505]
[1779693709810,70.09,77157.06,0.0,0.99276,0.0,1.15404]
[1779693710816,70.09,77171.9,0.0,0.99283,0.0,1.1439]
[1779693711823,70.09,77163.24,0.0,0.99279,0.0,1.14981]
[1779693712830,70.09,77161.84,0.0,0.99278,0.0,1.15076]
[1779693717865,70.09,77162.35,0.0,0.99279,0.0,1.15042]
[1779693719879,70.09,77171.43,0.0,0.99283,0.0,1.14422]
[1779693724915,70.09,77167.63,0.0,0.99281,0.0,1.14681]
[1779693727937,70.09,77173.05,0.0,0.99284,0.0,1.14312]
[1779693734496,70.09,77173.19,0.0,0.99284,0.0,1.14303]
[1779693738016,70.09,77160.85,0.0,0.99278,0.0,1.15144]
[1779693743052,70.09,77162.07,0.0,0.99279,0.0,1.15061]
[1779693748086,70.09,77162.16,0.0,0.99279,0.0,1.15055]
[1779693751109,70.09,77167.88,0.0,0.99282,0.0,1.14529]
[1779693757149,70.09,77165.55,0.0,0.99281,0.0,1.14688]
[1779693763190,70.09,77168.42,0.0,0.99283,0.0,1.14493]
[1779693768227,70.09,77164.25,0.0,0.9928,0.0,1.14777]
[1779693773262,70.09,77163.75,0.0,0.9928,0.0,1.14811]
[1779693778297,70.09,77163.8,0.0,0.9928,0.0,1.14807]
[1779693783334,70.09,77165.48,0.0,0.99281,0.0,1.14693]
[1779693788369,70.09,77165.18,0.0,0.99281,0.0,1.14713]
[1779693793403,70.09,77165.09,0.0,0.99281,0.0,1.14719]
[1779693798438,70.09,77163.15,0.0,0.9928,0.0,1.14852]
[1779693805487,70.09,77162.61,0.0,0.9928,0.0,1.14889]
[1779693808508,70.09,77157.14,0.0,0.99277,0.0,1.15263]
[1779693812048,70.09,77168.81,0.0,0.99284,0.0,1.14331]
[1779693817572,70.09,77168.81,0.0,0.99284,0.0,1.14331]
[1779693822606,70.09,77169.54,0.0,0.99284,0.0,1.14282]
[1779693827641,70.09,77167.55,0.0,0.99283,0.0,1.14417]
[1779693832676,70.09,77166.48,0.0,0.99282,0.0,1.1449]
[1779693837711,70.09,77166.55,0.0,0.99282,0.0,1.14485]
[1779693842746,70.09,77164.62,0.0,0.99281,0.0,1.14617]
[1779693847782,70.09,77164.2,0.0,0.99281,0.0,1.14645]
[1779693853823,70.09,77163.3,0.0,0.99281,0.0,1.14707]
[1779693859377,70.09,77163.2,0.0,0.99281,0.0,1.14713]
[1779693864901,70.09,77164.71,0.0,0.99282,0.0,1.1461]
[1779693869934,70.09,77164.43,0.0,0.99281,0.0,1.1463]
[1779693874970,70.09,77164.38,0.0,0.99282,0.0,1.14498]
[1779693880012,70.09,77164.41,0.0,0.99282,0.0,1.14496]
[1779693885043,70.09,77163.67,0.0,0.99282,0.0,1.14546]
[1779693890077,70.09,77162.7,0.0,0.99281,0.0,1.14613]
[1779693895113,70.09,77162.75,0.0,0.99281,0.0,1.14609]
[1779693900146,70.09,77165.18,0.0,0.99283,0.0,1.14444]
[1779693905186,70.09,77164.52,0.0,0.99282,0.0,1.14489]
[1779693910221,70.09,77162.67,0.0,0.99281,0.0,1.14615]
[1779693915257,70.09,77165.74,0.0,0.99283,0.0,1.14405]
[1779693920291,70.09,77165.79,0.0,0.99283,0.0,1.14402]
[1779693927341,70.09,77164.62,0.0,0.99282,0.0,1.14482]
[1779693933383,70.09,77164.65,0.0,0.99283,0.0,1.14345]
[1779693938417,70.09,77163.89,0.0,0.99283,0.0,1.14397]
[1779693943454,70.09,77163.49,0.0,0.99283,0.0,1.14424]
[1779693949495,70.09,77163.39,0.0,0.99282,0.0,1.14431]
[1779693955537,70.09,77163.83,0.0,0.99283,0.0,1.14401]
[1779693960572,70.09,77162.35,0.0,0.99282,0.0,1.14501]
[1779693965607,70.09,77161.1,0.0,0.99281,0.0,1.14587]
[1779693969637,70.09,77155.87,0.0,0.99279,0.0,1.14944]
[1779693970641,70.09,77143.24,0.0,0.99272,1e-05,1.1581]
[1779693971650,70.09,77135.6,0.0,0.99269,1e-05,1.16336]
[1779693977693,70.09,77137.07,0.0,0.99269,1e-05,1.16235]
[1779693982726,70.09,77139.29,0.0,0.9927,1e-05,1.16082]
[1779693987761,70.09,77137.08,0.0,0.99269,1e-05,1.16234]
[1779693991788,70.09,77146.01,0.0,0.99275,0.0,1.15483]
[1779693996827,70.09,77147.4,0.0,0.99275,0.0,1.15388]
[1779694001860,70.09,77150.84,0.0,0.99277,0.0,1.15152]
[1779694006895,70.09,77155.22,0.0,0.99279,0.0,1.14853]
[1779694007902,70.09,77160.54,0.0,0.99282,0.0,1.1449]
[1779694011930,70.09,77160.77,0.0,0.99282,0.0,1.14474]
[1779694016964,70.09,77160.08,0.0,0.99282,0.0,1.14521]
[1779694021998,70.09,77163.39,0.0,0.99283,0.0,1.14296]
[1779694027036,70.09,77163.88,0.0,0.99284,0.0,1.14263]
[1779694032068,70.09,77163.12,0.0,0.99283,0.0,1.14314]
[1779694037106,70.09,77158.58,0.0,0.99281,0.0,1.14623]
[1779694044153,70.09,77158.17,0.0,0.99281,0.0,1.14651]
[1779694050713,70.09,77158.58,0.0,0.99281,0.0,1.14623]
[1779694056236,70.09,77154.76,0.0,0.9928,0.0,1.14749]
[1779694061272,70.09,77150.87,0.0,0.99278,0.0,1.15015]
[1779694069328,70.09,77150.48,0.0,0.99278,0.0,1.15042]
[1779694076379,70.09,77153.62,0.0,0.99279,0.0,1.14827]
[1779694081413,70.09,77153.73,0.0,0.99279,0.0,1.14819]
[1779694087456,70.09,77154.37,0.0,0.9928,0.0,1.14776]
[1779694094504,70.09,77154.67,0.0,0.9928,0.0,1.14755]
[1779694099540,70.09,77157.0,0.0,0.99281,0.0,1.14596]
[1779694105581,70.09,77156.75,0.0,0.99281,0.0,1.14613]
[1779694110617,70.09,77157.13,0.0,0.99281,0.0,1.14587]
[1779694115654,70.09,77156.39,0.0,0.99281,0.0,1.14503]
[1779694119681,70.09,77148.17,0.0,0.99277,0.0,1.15064]
[1779694124716,70.09,77145.39,0.0,0.99276,0.0,1.15255]
[1779694131764,70.09,77146.37,0.0,0.99276,0.0,1.15187]
[1779694136800,70.09,77143.58,0.0,0.99275,0.0,1.15379]
[1779694141835,70.09,77143.99,0.0,0.99275,0.0,1.15351]
[1779694146871,70.09,77145.39,0.0,0.99276,0.0,1.15255]
[1779694151905,70.09,77145.23,0.0,0.99276,0.0,1.15266]
[1779694155934,70.09,77152.87,0.0,0.9928,0.0,1.14743]
[1779694161494,70.09,77152.32,0.0,0.99279,0.0,1.1478]
[1779694167010,70.09,77151.9,0.0,0.99279,0.0,1.14809]
[1779694172046,70.09,77151.28,0.0,0.9928,0.0,1.14716]
[1779694177083,70.09,77150.82,0.0,0.9928,0.0,1.14748]
[1779694182117,70.09,77150.26,0.0,0.99279,0.0,1.14786]
[1779694185139,70.09,77144.43,0.0,0.99276,0.0,1.15185]
[1779694190175,70.09,77142.87,0.0,0.99276,0.0,1.15292]
[1779694195208,70.09,77143.04,0.0,0.99276,0.0,1.1528]
[1779694200243,70.09,77144.08,0.0,0.99276,0.0,1.15209]
[1779694205278,70.09,77144.65,0.0,0.99276,0.0,1.1517]
[1779694210322,70.09,77139.0,0.0,0.99274,1e-05,1.15557]
[1779694211843,70.09,77137.88,0.0,0.99273,1e-05,1.15634]
[1779694217369,70.09,77133.09,0.0,0.99271,1e-05,1.15964]
[1779694223410,70.09,77132.08,0.0,0.9927,1e-05,1.16034]
[1779694228445,70.09,77132.85,0.0,0.99271,1e-05,1.1598]
[1779694234487,70.09,77132.71,0.0,0.99271,1e-05,1.15854]
[1779694239525,70.09,77135.5,0.0,0.99273,1e-05,1.15662]
[1779694246576,70.09,77136.22,0.0,0.99273,1e-05,1.15612]
[1779694251612,70.09,77140.09,0.0,0.99275,0.0,1.15347]
[1779694255640,70.09,77145.14,0.0,0.99278,0.0,1.15001]
[1779694256648,70.09,77152.22,0.0,0.99281,0.0,1.14517]
[1779694261681,70.09,77153.55,0.0,0.99282,0.0,1.14426]
[1779694267724,70.09,77153.42,0.0,0.99282,0.0,1.14435]
[1779694272762,70.09,77155.06,0.0,0.99282,0.0,1.14323]
[1779694273770,70.09,77162.16,0.0,0.99286,0.0,1.13841]
[1779694278803,70.09,77160.36,0.0,0.99285,0.0,1.13963]
[1779694283840,70.09,77160.22,0.0,0.99285,0.0,1.13973]
[1779694288874,70.09,77159.83,0.0,0.99285,0.0,1.13999]
[1779694289881,70.09,77165.71,0.0,0.99288,0.0,1.136]
[1779694290889,70.09,77171.47,0.0,0.99291,0.0,1.13211]
[1779694293909,70.09,77162.39,0.0,0.99287,0.0,1.13691]
[1779694298944,70.09,77160.25,0.0,0.99286,0.0,1.13836]
[1779694303979,70.09,77162.71,0.0,0.99287,0.0,1.13669]
[1779694309014,70.09,77162.99,0.0,0.99287,0.0,1.1365]
[1779694315056,70.09,77162.39,0.0,0.99287,0.0,1.13691]
[1779694321097,70.09,77161.54,0.0,0.99286,0.0,1.13748]
[1779694326134,70.09,77160.36,0.0,0.99286,0.0,1.13828]
[1779694332688,70.09,77155.96,0.0,0.99284,0.0,1.14127]
[1779694339224,70.09,77155.74,0.0,0.99284,0.0,1.14142]
[1779694344258,70.09,77156.52,0.0,0.99284,0.0,1.14089]
[1779694349294,70.09,77155.98,0.0,0.99284,0.0,1.14126]
[1779694354332,70.09,77155.29,0.0,0.99284,0.0,1.14038]
[1779694359366,70.09,77155.62,0.0,0.99284,0.0,1.14016]
[1779694367423,70.09,77155.34,0.0,0.99284,0.0,1.14035]
[1779694372974,70.09,77192.35,0.0,0.99302,0.0,1.11543]
[1779694373492,70.09,77202.66,0.0,0.99307,0.0,1.10857]
[1779694374487,70.09,77202.66,0.0,0.99307,0.0,1.10857]
[1779694375495,70.09,77197.37,0.0,0.99305,0.0,1.11208]
[1779694380534,70.09,77201.83,0.0,0.99307,0.0,1.10912]
[1779694383048,70.09,77202.99,0.0,0.99307,0.0,1.10835]
[1779694385569,70.09,77214.07,0.0,0.99313,0.0,1.10102]
[1779694386576,70.09,77213.46,0.0,0.99312,0.0,1.10142]
[1779694388595,70.09,77236.82,0.0,0.99323,0.0,1.0861]
[1779694389604,70.09,77248.02,0.0,0.99329,0.0,1.07881]
[1779694390610,70.09,77241.29,0.0,0.99326,0.0,1.08318]
[1779694391616,70.09,77233.57,0.0,0.99322,0.0,1.08822]
[1779694392624,70.09,77231.29,0.0,0.99321,0.0,1.08971]
[1779694396653,70.09,77226.96,0.0,0.99319,0.0,1.09254]
[1779694401686,70.09,77232.96,0.0,0.99322,0.0,1.08861]
[1779694405714,70.09,77241.9,0.0,0.99326,0.0,1.08279]
[1779694407731,70.09,77233.73,0.0,0.99322,0.0,1.08811]
[1779694412765,70.09,77228.74,0.0,0.9932,0.0,1.09007]
[1779694417800,70.09,77226.03,0.0,0.99319,0.0,1.09184]
[1779694423842,70.09,77227.64,0.0,0.9932,0.0,1.09079]
[1779694428877,70.09,77222.71,0.0,0.99318,0.0,1.09402]
[1779694433913,70.09,77222.07,0.0,0.99317,0.0,1.09444]
[1779694437941,70.09,77214.46,0.0,0.99314,0.0,1.09945]
[1779694442976,70.09,77212.52,0.0,0.99313,0.0,1.10073]
[1779694448017,70.09,77212.51,0.0,0.99313,0.0,1.10073]
[1779694453051,70.09,77212.39,0.0,0.99313,0.0,1.10081]
[1779694458086,70.09,77210.26,0.0,0.99312,0.0,1.10222]
[1779694464130,70.09,77209.32,0.0,0.99311,0.0,1.10284]
[1779694469164,70.09,77209.29,0.0,0.99311,0.0,1.10286]
[1779694474200,70.09,77209.28,0.0,0.99312,0.0,1.10155]
[1779694479234,70.09,77210.04,0.0,0.99312,0.0,1.10105]
[1779694484270,70.09,77208.65,0.0,0.99312,0.0,1.10196]
[1779694489304,70.09,77210.12,0.0,0.99312,0.0,1.10099]
[1779694494339,70.09,77209.43,0.0,0.99312,0.0,1.10145]
[1779694499375,70.09,77205.68,0.0,0.9931,0.0,1.10393]
[1779694504415,70.09,77209.47,0.0,0.99312,0.0,1.10142]
[1779694509449,70.09,77206.18,0.0,0.99311,0.0,1.1036]
[1779694514489,70.09,77199.92,0.0,0.99308,0.0,1.10774]
[1779694515494,70.09,77191.78,0.0,0.99304,0.0,1.11315]
[1779694516500,70.09,77187.43,0.0,0.99302,0.0,1.11605]
[1779694519524,70.09,77185.58,0.0,0.99301,0.0,1.11729]
[1779694524557,70.09,77184.72,0.0,0.993,0.0,1.11786]
[1779694532099,70.09,77188.85,0.0,0.99303,0.0,1.11378]
[1779694535636,70.09,77191.18,0.0,0.99304,0.0,1.11223]
[1779694542169,70.09,77195.13,0.0,0.99306,0.0,1.1096]
[1779694546712,70.09,77203.52,0.0,0.9931,0.0,1.10404]
[1779694548727,70.09,77204.77,0.0,0.99311,0.0,1.10321]
[1779694553764,70.09,77203.67,0.0,0.9931,0.0,1.10394]
[1779694558796,70.09,77199.35,0.0,0.99308,0.0,1.1068]
[1779694563833,70.09,77195.78,0.0,0.99306,0.0,1.10917]
[1779694568868,70.09,77195.93,0.0,0.99306,0.0,1.10907]
[1779694573905,70.09,77190.88,0.0,0.99304,0.0,1.11243]
[1779694578937,70.09,77189.95,0.0,0.99304,0.0,1.11305]
[1779694583974,70.09,77190.44,0.0,0.99304,0.0,1.11272]
[1779694589008,70.09,77190.7,0.0,0.99304,0.0,1.11255]
[1779694593036,70.09,77196.01,0.0,0.99307,0.0,1.10769]
[1779694598071,70.09,77200.97,0.0,0.9931,0.0,1.10441]
[1779694603106,70.09,77202.74,0.0,0.99311,0.0,1.10324]
[1779694608141,70.09,77202.41,0.0,0.9931,0.0,1.10345]
[1779694614184,70.09,77198.23,0.0,0.99308,0.0,1.10622]
[1779694619217,70.09,77198.73,0.0,0.99309,0.0,1.10589]
[1779694624252,70.09,77196.36,0.0,0.99307,0.0,1.10746]
[1779694629288,70.09,77198.52,0.0,0.99308,0.0,1.10603]
[1779694634323,70.09,77199.06,0.0,0.99309,0.0,1.10567]
[1779694639359,70.09,77200.72,0.0,0.9931,0.0,1.10457]
[1779694640365,70.09,77206.04,0.0,0.99312,0.0,1.10106]
[1779694645401,70.09,77203.09,0.0,0.99311,0.0,1.103]
[1779694650434,70.09,77203.34,0.0,0.99311,0.0,1.10284]
[1779694655470,70.09,77202.18,0.0,0.99311,0.0,1.10229]
[1779694657485,70.09,77195.45,0.0,0.99308,0.0,1.10674]
[1779694662518,70.09,77195.89,0.0,0.99308,0.0,1.10645]
[1779694669567,70.09,77196.6,0.0,0.99308,0.0,1.10598]
[1779694674603,70.09,77195.85,0.0,0.99308,0.0,1.10648]
[1779694679638,70.09,77196.06,0.0,0.99308,0.0,1.10634]
[1779694684673,70.09,77199.19,0.0,0.9931,0.0,1.10427]
[1779694689709,70.09,77201.99,0.0,0.99311,0.0,1.10241]
[1779694694745,70.09,77202.4,0.0,0.99311,0.0,1.10214]
[1779694699780,70.09,77201.93,0.0,0.99311,0.0,1.10245]
[1779694704814,70.09,77201.24,0.0,0.99311,0.0,1.10291]
[1779694712358,70.09,77200.95,0.0,0.99311,0.0,1.10178]
[1779694717907,70.09,77208.42,0.0,0.99315,0.0,1.09686]
[1779694722428,70.09,77210.98,0.0,0.99316,0.0,1.09517]
[1779694727980,70.09,77206.27,0.0,0.99314,0.0,1.09827]
[1779694729992,70.09,77203.4,0.0,0.99312,0.0,1.10017]
[1779694735031,70.09,77205.25,0.0,0.99313,0.0,1.09895]
[1779694741070,70.09,77206.34,0.0,0.99314,0.0,1.09823]
[1779694746105,70.09,77207.0,0.0,0.99314,0.0,1.09779]
[1779694751140,70.09,77203.9,0.0,0.99313,0.0,1.09984]
[1779694756175,70.09,77202.64,0.0,0.99312,0.0,1.10067]
[1779694762217,70.09,77202.1,0.0,0.99312,0.0,1.10102]
[1779694763223,70.09,77194.39,0.0,0.99308,0.0,1.10613]
[1779694768259,70.09,77193.4,0.0,0.99308,0.0,1.10678]
[1779694773300,70.09,77194.36,0.0,0.99309,0.0,1.10482]
[1779694778332,70.09,77195.28,0.0,0.99309,0.0,1.10421]
[1779694783366,70.09,77193.27,0.0,0.99308,0.0,1.10555]
[1779694785382,70.09,77218.33,0.0,0.9932,0.0,1.08904]
[1779694786387,70.09,77226.41,0.0,0.99324,0.0,1.08377]
[1779694787393,70.09,77231.81,0.0,0.99327,0.0,1.08025]
[1779694792429,70.09,77230.29,0.0,0.99326,0.0,1.08124]
[1779694797463,70.09,77227.62,0.0,0.99325,0.0,1.08298]
[1779694802499,70.09,77225.99,0.0,0.99324,0.0,1.08404]
[1779694804513,70.09,77219.97,0.0,0.99321,0.0,1.08797]
[1779694807535,70.09,77213.68,0.0,0.99318,0.0,1.09209]
[1779694814086,70.09,77210.63,0.0,0.99317,0.0,1.09409]
[1779694820624,70.09,77208.22,0.0,0.99316,0.0,1.09568]
[1779694825660,70.09,77207.2,0.0,0.99315,0.0,1.09635]
[1779694830695,70.09,77204.82,0.0,0.99314,0.0,1.09791]
[1779694835732,70.09,77201.82,0.0,0.99313,0.0,1.09858]
[1779694840767,70.09,77202.42,0.0,0.99314,0.0,1.09818]
[1779694845801,70.09,77202.12,0.0,0.99313,0.0,1.09838]
[1779694850837,70.09,77201.38,0.0,0.99313,0.0,1.09887]
[1779694855873,70.09,77202.25,0.0,0.99313,0.0,1.09829]
[1779694860907,70.09,77201.95,0.0,0.99313,0.0,1.09849]
[1779694868969,70.09,77202.72,0.0,0.99314,0.0,1.09798]
[1779694874511,70.09,77203.74,0.0,0.99314,0.0,1.09731]
[1779694880051,70.09,77204.29,0.0,0.99314,0.0,1.09695]
[1779694885091,70.09,77204.02,0.0,0.99314,0.0,1.09713]
[1779694890120,70.09,77202.97,0.0,0.99314,0.0,1.09782]
[1779694898178,70.09,77202.93,0.0,0.99315,0.0,1.09653]
[1779694903212,70.09,77203.13,0.0,0.99315,0.0,1.0964]
[1779694908247,70.09,77203.19,0.0,0.99315,0.0,1.09636]
[1779694914791,70.09,77202.94,0.0,0.99315,0.0,1.09652]
[1779694920363,70.09,77203.54,0.0,0.99315,0.0,1.09613]
[1779694925400,70.09,77203.8,0.0,0.99315,0.0,1.09596]
[1779694930435,70.09,77203.67,0.0,0.99315,0.0,1.09604]
[1779694941512,70.09,77203.15,0.0,0.99315,0.0,1.09638]
[1779694946547,70.09,77203.9,0.0,0.99315,0.0,1.09589]
[1779694951582,70.09,77202.91,0.0,0.99315,0.0,1.09523]
[1779694957623,70.09,77203.86,0.0,0.99316,0.0,1.0946]
[1779694960645,70.09,77198.42,0.0,0.99313,0.0,1.09819]
[1779694965680,70.09,77198.12,0.0,0.99313,0.0,1.09838]
[1779694970715,70.09,77198.81,0.0,0.99313,0.0,1.09793]
[1779694975751,70.09,77201.0,0.0,0.99314,0.0,1.09649]
[1779694980785,70.09,77201.36,0.0,0.99315,0.0,1.09625]
[1779694985292,70.09,77219.37,0.0,0.99323,0.0,1.08445]
[1779694985821,70.09,77219.37,0.0,0.99323,0.0,1.08445]
[1779694986828,70.09,77224.71,0.0,0.99326,0.0,1.08097]
[1779694991865,70.09,77223.84,0.0,0.99325,0.0,1.08153]
[1779694995363,70.09,77231.95,0.0,0.99329,0.0,1.07626]
[1779695000926,70.09,77232.06,0.0,0.99329,0.0,1.07619]
[1779695005961,70.09,77231.54,0.0,0.99329,0.0,1.07653]
[1779695010996,70.09,77231.33,0.0,0.99329,0.0,1.07667]
[1779695017041,70.09,77231.09,0.0,0.99329,0.0,1.07552]
[1779695022075,70.09,77228.21,0.0,0.99328,0.0,1.07739]
[1779695027110,70.09,77226.95,0.0,0.99328,0.0,1.07821]
[1779695032145,70.09,77225.6,0.0,0.99327,0.0,1.07909]
[1779695037179,70.09,77224.55,0.0,0.99326,0.0,1.07977]
[1779695039192,70.09,77230.35,0.0,0.99329,0.0,1.076]
[1779695044228,70.09,77232.8,0.0,0.9933,0.0,1.07442]
[1779695049263,70.09,77235.03,0.0,0.99331,0.0,1.07297]
[1779695052286,70.09,77241.25,0.0,0.99334,0.0,1.06896]
[1779695054301,70.09,77246.73,0.0,0.99337,0.0,1.06543]
[1779695059335,70.09,77250.09,0.0,0.99338,0.0,1.06327]
[1779695064370,70.09,77250.1,0.0,0.99338,0.0,1.06327]
[1779695069406,70.09,77251.53,0.0,0.99339,0.0,1.06235]
[1779695074446,70.09,77257.47,0.0,0.99342,0.0,1.05727]
[1779695075453,70.09,77246.01,0.0,0.99337,0.0,1.06461]
[1779695080485,70.09,77247.2,0.0,0.99338,0.0,1.06384]
[1779695085521,70.09,77244.78,0.0,0.99337,0.0,1.0654]
[1779695090556,70.09,77246.52,0.0,0.99337,0.0,1.06428]
[1779695095590,70.09,77249.26,0.0,0.99339,0.0,1.06252]
[1779695100627,70.09,77244.15,0.0,0.99336,0.0,1.0658]
[1779695101634,70.09,77244.08,0.0,0.99336,0.0,1.06585]
[1779695107678,70.09,77240.96,0.0,0.99335,0.0,1.06785]
[1779695109692,70.09,77235.45,0.0,0.99332,0.0,1.07141]
[1779695113722,70.09,77229.85,0.0,0.9933,0.0,1.07503]
[1779695118755,70.09,77229.01,0.0,0.99329,0.0,1.07558]
[1779695123790,70.09,77231.07,0.0,0.9933,0.0,1.07424]
[1779695128824,70.09,77230.08,0.0,0.9933,0.0,1.07488]
[1779695133861,70.09,77234.16,0.0,0.99332,0.0,1.07095]
[1779695139912,70.09,77236.89,0.0,0.99334,0.0,1.06919]
[1779695144946,70.09,77241.35,0.0,0.99336,0.0,1.06631]
[1779695149981,70.09,77244.87,0.0,0.99337,0.0,1.06405]
[1779695155017,70.09,77248.74,0.0,0.99339,0.0,1.06157]
[1779695160054,70.09,77249.85,0.0,0.9934,0.0,1.06086]
[1779695165086,70.09,77250.59,0.0,0.9934,0.0,1.06038]
[1779695170121,70.09,77251.55,0.0,0.9934,0.0,1.05977]
[1779695176761,70.09,77251.15,0.0,0.9934,0.0,1.06002]
[1779695182205,70.09,77238.89,0.0,0.99335,0.0,1.0679]
[1779695183214,70.09,77235.2,0.0,0.99333,0.0,1.07028]
[1779695188252,70.09,77240.3,0.0,0.99335,0.0,1.06699]
[1779695189256,70.09,77254.16,0.0,0.99342,0.0,1.0581]
[1779695190263,70.09,77254.56,0.0,0.99342,0.0,1.05784]
[1779695192277,70.09,77265.62,0.0,0.99348,0.0,1.04952]
[1779695194291,70.09,77270.79,0.0,0.9935,0.0,1.04624]
[1779695196905,70.09,77270.99,0.0,0.9935,0.0,1.04611]
[1779695203353,70.09,77270.07,0.0,0.9935,0.0,1.0467]
[1779695209395,70.09,77267.83,0.0,0.99349,0.0,1.04812]
[1779695214430,70.09,77268.1,0.0,0.99349,0.0,1.04794]
[1779695219471,70.09,77262.32,0.0,0.99346,0.0,1.05162]
[1779695221485,70.09,77261.78,0.0,0.99346,0.0,1.05196]
[1779695226520,70.09,77260.67,0.0,0.99345,0.0,1.05267]
[1779695231560,70.09,77261.94,0.0,0.99346,0.0,1.05186]
[1779695234579,70.09,77256.2,0.0,0.99343,0.0,1.05551]
[1779695239614,70.09,77254.94,0.0,0.99343,0.0,1.05632]
[1779695244648,70.09,77255.42,0.0,0.99343,0.0,1.05601]
[1779695249692,70.09,77250.86,0.0,0.99341,0.0,1.05892]
[1779695255725,70.09,77253.22,0.0,0.99343,0.0,1.05613]
[1779695262774,70.09,77253.57,0.0,0.99343,0.0,1.05591]
[1779695267809,70.09,77254.24,0.0,0.99343,0.0,1.05548]
[1779695273851,70.09,77255.34,0.0,0.99344,0.0,1.05478]
[1779695279893,70.09,77256.75,0.0,0.99344,0.0,1.05388]
[1779695284929,70.09,77257.58,0.0,0.99345,0.0,1.05335]
[1779695289964,70.08,77260.02,0.0,0.99346,0.0,1.05098]
[1779695294999,70.07,77260.51,0.0,0.99347,0.0,1.04987]
[1779695300035,70.06,77258.83,0.0,0.99347,0.0,1.05013]
[1779695305071,70.06,77256.78,0.0,0.99347,0.0,1.05064]
[1779695310108,70.05,77256.77,0.0,0.99347,0.0,1.04985]
[1779695312120,70.04,77249.53,0.0,0.99345,0.0,1.05286]
[1779695317751,70.03,77249.19,0.0,0.99345,0.0,1.05209]
[1779695323196,70.02,77253.31,0.0,0.99348,0.0,1.04866]
[1779695329238,70.01,77252.97,0.0,0.99348,0.0,1.04793]
[1779695334274,70.0,77252.9,0.0,0.99349,0.0,1.04719]
[1779695340315,69.99,77252.08,0.0,0.99349,0.0,1.04678]
[1779695345351,69.99,77252.19,0.0,0.9935,0.0,1.04593]
[1779695350386,69.98,77251.6,0.0,0.9935,0.0,1.04554]
[1779695355421,69.97,77251.65,0.0,0.99351,0.0,1.04476]
[1779695363477,69.96,77251.33,0.0,0.99351,0.0,1.04378]
[1779695368515,69.95,77251.47,0.0,0.99352,0.0,1.04297]
[1779695373548,69.94,77250.6,0.0,0.99353,0.0,1.04152]
[1779695379590,69.93,77250.87,0.0,0.99354,0.0,1.0405]
[1779695384624,69.92,77249.79,0.0,0.99354,0.0,1.04048]
[1779695390666,69.91,77249.84,0.0,0.99354,0.0,1.03961]
[1779695395702,69.91,77250.47,0.0,0.99355,0.0,1.03852]
[1779695400738,69.9,77250.27,0.0,0.99355,0.0,1.03796]
[1779695406779,69.89,77250.31,0.0,0.99356,0.0,1.03698]
[1779695411814,69.88,77249.45,0.0,0.99356,0.0,1.03685]
[1779695418455,69.87,77249.41,0.0,0.99357,0.0,1.03608]
[1779695423898,69.86,77248.06,0.0,0.99357,0.0,1.03614]
[1779695428935,69.85,77245.47,0.0,0.99356,0.0,1.03711]
[1779695433968,69.85,77245.75,0.0,0.99357,0.0,1.035]
[1779695439005,69.84,77245.91,0.0,0.99358,0.0,1.03424]
[1779695445046,69.83,77241.11,0.0,0.99356,0.0,1.03645]
[1779695450081,69.82,77240.0,0.0,0.99356,0.0,1.03646]
[1779695455116,69.82,77241.12,0.0,0.99357,0.0,1.03507]
[1779695460153,69.81,77241.63,0.0,0.99358,0.0,1.03407]
[1779695465187,69.8,77242.1,0.0,0.99359,0.0,1.0331]
[1779695470224,69.79,77241.55,0.0,0.99359,0.0,1.03279]
[1779695475258,69.79,77242.29,0.0,0.9936,0.0,1.03167]
[1779695480307,69.78,77242.66,0.0,0.9936,0.0,1.03079]
[1779695485328,69.77,77237.32,0.0,0.99358,0.0,1.0335]
[1779695489356,69.77,77232.49,0.0,0.99356,0.0,1.03602]
[1779695495397,69.76,77230.72,0.0,0.99357,0.0,1.03506]
[1779695499426,69.75,77224.56,0.0,0.99354,0.0,1.03842]
[1779695504461,69.75,77222.64,0.0,0.99354,0.0,1.03936]
[1779695509497,69.75,77218.28,0.0,0.99352,0.0,1.04213]
[1779695514531,69.75,77217.76,0.0,0.99352,0.0,1.04246]
[1779695519565,69.75,77216.69,0.0,0.99351,0.0,1.04314]
[1779695524602,69.75,77215.98,0.0,0.99351,0.0,1.04359]
[1779695529635,69.74,77217.29,0.0,0.99352,0.0,1.0425]
[1779695534672,69.74,77220.29,0.0,0.99353,0.0,1.04059]
[1779695537304,69.74,77224.99,0.0,0.99355,0.0,1.03726]
[1779695539705,69.74,77232.71,0.0,0.99359,0.0,1.03215]
[1779695544741,69.73,77235.58,0.0,0.99361,0.0,1.02979]
[1779695548769,69.73,77242.56,0.0,0.99364,0.0,1.02497]
[1779695550785,69.72,77243.57,0.0,0.99365,0.0,1.02413]
[1779695555819,69.72,77243.97,0.0,0.99366,0.0,1.02212]
[1779695560853,69.71,77244.25,0.0,0.99366,0.0,1.02143]
[1779695565887,69.71,77242.38,0.0,0.99366,0.0,1.02208]
[1779695570923,69.7,77240.34,0.0,0.99365,0.0,1.02282]
[1779695575959,69.7,77241.08,0.0,0.99366,0.0,1.02181]
[1779695582000,69.69,77243.04,0.0,0.99368,0.0,1.01983]
[1779695587036,69.68,77243.81,0.0,0.99368,0.0,1.01882]
[1779695592071,69.67,77244.37,0.0,0.99369,0.0,1.01794]
[1779695597105,69.67,77244.27,0.0,0.99369,0.0,1.01748]
[1779695602140,69.66,77245.24,0.0,0.9937,0.0,1.01636]
[1779695607175,69.66,77245.14,0.0,0.9937,0.0,1.0159]
[1779695615232,69.65,77245.32,0.0,0.99372,0.0,1.01374]
[1779695617245,69.65,77257.26,0.0,0.99377,0.0,1.00617]
[1779695624295,69.64,77260.08,0.0,0.99379,0.0,1.0039]
[1779695635372,69.63,77257.87,0.0,0.99378,0.0,1.00443]
[1779695637386,69.63,77252.15,0.0,0.99376,0.0,1.0078]
[1779695642421,69.62,77251.63,0.0,0.99376,0.0,1.00773]
[1779695648076,69.62,77251.51,0.0,0.99376,0.0,1.00732]
[1779695653498,69.61,77250.52,0.0,0.99376,0.0,1.00754]
[1779695658534,69.61,77249.34,0.0,0.99376,0.0,1.00788]
[1779695665582,69.6,77249.56,0.0,0.99376,0.0,1.0072]
[1779695672630,69.6,77252.78,0.0,0.99379,0.0,1.00346]
[1779695675677,69.6,77259.67,0.0,0.99382,0.0,0.99901]
[1779695678286,69.59,77262.06,0.0,0.99383,0.0,0.99736]
[1779695684740,69.59,77259.46,0.0,0.99382,0.0,0.9986]
[1779695689775,69.59,77265.46,0.0,0.99385,0.0,0.99461]
[1779695692796,69.58,77270.35,0.0,0.99387,0.0,0.99146]
[1779695694810,69.58,77272.91,0.0,0.99389,0.0,0.9898]
[1779695699846,69.58,77278.69,0.0,0.99391,0.0,0.98608]
[1779695704883,69.58,77281.58,0.0,0.99393,0.0,0.98414]
[1779695709914,69.58,77283.51,0.0,0.99394,0.0,0.9828]
[1779695714951,69.58,77282.34,0.0,0.99393,0.0,0.98333]
[1779695719985,69.57,77283.63,0.0,0.99394,0.0,0.98237]
[1779695725024,69.57,77284.63,0.0,0.99394,0.0,0.98159]
[1779695730057,69.57,77285.17,0.0,0.99395,0.0,0.98109]
[1779695736101,69.57,77290.07,0.0,0.99398,0.0,0.97673]
[1779695741134,69.57,77291.28,0.0,0.99398,0.0,0.97588]
[1779695746174,69.56,77287.05,0.0,0.99397,0.0,0.97832]
[1779695748187,69.56,77281.84,0.0,0.99394,0.0,0.98139]
[1779695753221,69.56,77282.51,0.0,0.99395,0.0,0.98083]
[1779695758258,69.56,77284.19,0.0,0.99396,0.0,0.97966]
[1779695760271,69.56,77277.29,0.0,0.99393,0.0,0.98377]
[1779695764299,69.56,77269.75,0.0,0.9939,0.0,0.98821]
[1779695769334,69.55,77265.82,0.0,0.99388,0.0,0.99038]
[1779695772355,69.55,77277.24,0.0,0.99393,0.0,0.98331]
[1779695775377,69.55,77282.91,0.0,0.99396,0.0,0.97979]
[1779695780412,69.55,77287.44,0.0,0.99398,0.0,0.97693]
[1779695785446,69.55,77287.97,0.0,0.99398,0.0,0.9765]
[1779695792495,69.55,77285.85,0.0,0.99398,0.0,0.97641]
[1779695797530,69.55,77285.78,0.0,0.99398,0.0,0.97636]
[1779695802568,69.55,77285.93,0.0,0.99398,0.0,0.97618]
[1779695808610,69.54,77286.31,0.0,0.99398,0.0,0.97585]
[1779695814651,69.54,77286.37,0.0,0.99398,0.0,0.97572]
[1779695819686,69.54,77285.73,0.0,0.99398,0.0,0.97602]
[1779695824723,69.54,77287.07,0.0,0.99399,0.0,0.97513]
[1779695829757,69.54,77286.82,0.0,0.99399,0.0,0.9752]
[1779695834793,69.54,77287.63,0.0,0.99399,0.0,0.97463]
[1779695839828,69.54,77286.94,0.0,0.99399,0.0,0.97496]
[1779695844863,69.54,77286.81,0.0,0.99399,0.0,0.97494]
[1779695849902,69.54,77286.74,0.0,0.99399,0.0,0.9749]
[1779695854940,69.54,77286.14,0.0,0.99399,0.0,0.97397]
[1779695859976,69.53,77284.3,0.0,0.99399,0.0,0.975]
[1779695866016,69.53,77281.87,0.0,0.99398,0.0,0.97639]
[1779695873065,69.53,77280.89,0.0,0.99397,0.0,0.9769]
[1779695878101,69.53,77277.91,0.0,0.99396,0.0,0.97865]
[1779695881121,69.53,77288.19,0.0,0.994,0.0,0.97242]
[1779695882127,69.53,77293.0,0.0,0.99403,0.0,0.96953]
[1779695884141,69.53,77293.54,0.0,0.99403,0.0,0.96921]
[1779695889178,69.53,77296.56,0.0,0.99404,0.0,0.9674]
[1779695894213,69.53,77299.47,0.0,0.99405,0.0,0.96566]
[1779695897235,69.53,77308.02,0.0,0.99409,0.0,0.96056]
[1779695901261,69.53,77312.0,0.0,0.99411,0.0,0.95819]
[1779695906297,69.53,77314.56,0.0,0.99412,0.0,0.95667]
[1779695911332,69.53,77313.45,0.0,0.99412,0.0,0.95613]
[1779695914355,69.53,77305.85,0.0,0.99409,0.0,0.96065]
[1779695919393,69.53,77299.67,0.0,0.99406,0.0,0.96433]
[1779695923416,69.53,77303.82,0.0,0.99408,0.0,0.96186]
[1779695928451,69.53,77302.73,0.0,0.99407,0.0,0.96251]
[1779695932479,69.53,77294.71,0.0,0.99404,0.0,0.9673]
[1779695937514,69.53,77292.91,0.0,0.99403,0.0,0.96838]
[1779695942549,69.53,77289.92,0.0,0.99402,0.0,0.97017]
[1779695948592,69.53,77290.35,0.0,0.99402,0.0,0.96991]
[1779695950605,69.53,77298.91,0.0,0.99406,0.0,0.96479]
[1779695955640,69.53,77300.83,0.0,0.99407,0.0,0.96364]
[1779695960675,69.53,77299.81,0.0,0.99406,0.0,0.96425]
[1779695965711,69.53,77299.11,0.0,0.99406,0.0,0.96467]
[1779695971753,69.53,77298.6,0.0,0.99406,0.0,0.96377]
[1779695976786,69.53,77299.05,0.0,0.99407,0.0,0.9635]
[1779695981822,69.53,77298.21,0.0,0.99406,0.0,0.964]
[1779695986857,69.53,77297.78,0.0,0.99406,0.0,0.96426]
[1779695993906,69.53,77297.02,0.0,0.99406,0.0,0.96471]
[1779695996928,69.53,77304.34,0.0,0.99409,0.0,0.96035]
[1779695999947,69.53,77312.1,0.0,0.99412,0.0,0.95574]
[1779696001609,69.53,77312.1,0.0,0.99412,0.0,0.95574]
[1779696001730,69.53,77319.47,0.0,0.99415,0.0,0.95138]
[1779696003194,69.53,77318.04,0.0,0.99415,0.0,0.95222]
[1779696000145,69.53,77318.04,0.0,0.99415,0.0,0.95222]
[1779696008243,69.53,77318.04,0.0,0.99415,0.0,0.95222]
[1779696008272,69.53,77306.89,0.0,0.9941,0.0,0.95883]
[1779696012881,69.53,77306.7,0.0,0.9941,0.0,0.95894]
[1779696018110,69.53,77301.26,0.0,0.99407,0.0,0.96218]
[1779696023133,69.53,77302.66,0.0,0.99408,0.0,0.96135]
[1779696024144,69.53,77307.98,0.0,0.9941,0.0,0.95818]
[1779696027166,69.53,77302.89,0.0,0.99408,0.0,0.96121]
[1779696032200,69.53,77300.08,0.0,0.99408,0.0,0.96168]
[1779696037234,69.53,77285.09,0.0,0.99401,0.0,0.97065]
[1779696039866,69.53,77277.45,0.0,0.99398,0.0,0.97525]
[1779696045293,69.53,77281.49,0.0,0.994,0.0,0.97281]
[1779696049323,69.53,77282.44,0.0,0.994,0.0,0.97224]
[1779696051337,69.53,77277.05,0.0,0.99398,0.0,0.97549]
[1779696056372,69.53,77277.82,0.0,0.99398,0.0,0.97503]
[1779696061407,69.53,77273.3,0.0,0.99396,0.0,0.97775]
[1779696066445,69.53,77270.37,0.0,0.99395,0.0,0.97953]
[1779696071477,69.53,77269.82,0.0,0.99395,0.0,0.97986]
[1779696074502,69.53,77276.0,0.0,0.99397,0.0,0.97612]
[1779696079539,69.53,77280.64,0.0,0.99399,0.0,0.97333]
[1779696084571,69.53,77285.31,0.0,0.99401,0.0,0.97052]
[1779696089610,69.53,77287.74,0.0,0.99402,0.0,0.96906]
[1779696094645,69.53,77291.03,0.0,0.99405,0.0,0.96588]
[1779696099680,69.53,77291.78,0.0,0.99405,0.0,0.96543]
[1779696104716,69.53,77291.87,0.0,0.99405,0.0,0.96538]
[1779696109750,69.53,77284.5,0.0,0.99402,0.0,0.96979]
[1779696114787,69.53,77284.71,0.0,0.99402,0.0,0.96967]
[1779696119823,69.53,77286.11,0.0,0.99402,0.0,0.96883]
[1779696124859,69.53,77286.96,0.0,0.99403,0.0,0.9683]
[1779696129893,69.53,77284.44,0.0,0.99402,0.0,0.96979]
[1779696139962,69.53,77283.11,0.0,0.99401,0.0,0.97054]
[1779696144999,69.53,77282.14,0.0,0.99401,0.0,0.9711]
[1779696150645,69.53,77280.74,0.0,0.994,0.0,0.97191]
[1779696155069,69.53,77285.57,0.0,0.99403,0.0,0.96779]
[1779696160715,69.53,77282.3,0.0,0.99402,0.0,0.96975]
[1779696166146,69.53,77283.09,0.0,0.99402,0.0,0.96927]
[1779696171181,69.53,77280.6,0.0,0.99401,0.0,0.97075]
[1779696174202,69.53,77270.64,0.0,0.99397,0.0,0.97673]
[1779696179237,69.53,77268.14,0.0,0.99396,0.0,0.97816]
[1779696184272,69.53,77266.77,0.0,0.99395,0.0,0.97889]
[1779696190925,69.53,77270.87,0.0,0.99397,0.0,0.97628]
[1779696191336,69.53,77270.87,0.0,0.99397,0.0,0.97627]
[1779696192342,69.53,77290.4,0.0,0.99405,0.0,0.96453]
[1779696197380,69.53,77294.85,0.0,0.99407,0.0,0.96188]
[1779696202415,69.53,77299.79,0.0,0.99409,0.0,0.95893]
[1779696207450,69.53,77300.34,0.0,0.9941,0.0,0.95861]
[1779696212485,69.53,77302.87,0.0,0.99411,0.0,0.9559]
[1779696217521,69.53,77301.01,0.0,0.99411,0.0,0.95701]
[1779696221547,69.53,77292.04,0.0,0.99407,0.0,0.96235]
[1779696227590,69.53,77290.12,0.0,0.99406,0.0,0.96349]
[1779696232626,69.53,77290.94,0.0,0.99406,0.0,0.963]
[1779696239682,69.53,77290.82,0.0,0.99406,0.0,0.96308]
[1779696241691,69.53,77283.44,0.0,0.99403,0.0,0.96749]
[1779696242698,69.53,77283.27,0.0,0.99403,0.0,0.96759]
[1779696247732,69.53,77284.43,0.0,0.99404,0.0,0.9669]
[1779696253774,69.53,77285.28,0.0,0.99404,0.0,0.96639]
[1779696258809,69.53,77287.58,0.0,0.99405,0.0,0.96501]
[1779696263847,69.53,77288.94,0.0,0.99405,0.0,0.9642]
[1779696268881,69.53,77286.63,0.0,0.99405,0.0,0.96558]
[1779696273917,69.53,77287.38,0.0,0.99406,0.0,0.96392]
[1779696278952,69.53,77287.43,0.0,0.99406,0.0,0.96389]
[1779696283986,69.53,77287.12,0.0,0.99405,0.0,0.96408]
[1779696289026,69.53,77287.97,0.0,0.99406,0.0,0.96357]
[1779696295069,69.53,77287.94,0.0,0.99406,0.0,0.96359]
[1779696300110,69.53,77330.49,0.0,0.99424,0.0,0.93845]
[1779696301119,69.53,77329.31,0.0,0.99423,0.0,0.93914]
[1779696306154,69.53,77330.76,0.0,0.99424,0.0,0.9383]
[1779696311189,69.53,77326.74,0.0,0.99422,0.0,0.94065]
[1779696318239,69.53,77327.17,0.0,0.99422,0.0,0.94039]
[1779696323273,69.53,77327.46,0.0,0.99422,0.0,0.94022]
[1779696328309,69.53,77330.06,0.0,0.99423,0.0,0.9387]
[1779696329316,69.53,77323.46,0.0,0.99421,0.0,0.94257]
[1779696333342,69.53,77318.33,0.0,0.99419,0.0,0.94439]
[1779696338378,69.53,77315.84,0.0,0.99418,0.0,0.94585]
[1779696344421,69.53,77314.0,0.0,0.99417,0.0,0.94693]
[1779696353484,69.53,77312.03,0.0,0.99417,0.0,0.9481]
[1779696360533,69.53,77310.17,0.0,0.99416,0.0,0.94919]
[1779696361540,69.53,77303.36,0.0,0.99413,0.0,0.95322]
[1779696366576,69.53,77301.31,0.0,0.99412,0.0,0.95443]
[1779696371610,69.53,77302.05,0.0,0.99412,0.0,0.95399]
[1779696377653,69.53,77301.76,0.0,0.99412,0.0,0.95416]
[1779696385708,69.53,77305.64,0.0,0.99414,0.0,0.95187]
[1779696390746,69.53,77303.01,0.0,0.99413,0.0,0.95342]
[1779696395781,69.53,77303.08,0.0,0.99414,0.0,0.95219]
[1779696406863,69.53,77303.4,0.0,0.99414,0.0,0.952]
[1779696409882,69.53,77295.47,0.0,0.9941,0.0,0.9567]
[1779696416930,69.53,77294.84,0.0,0.9941,0.0,0.95707]
[1779696421983,69.53,77294.49,0.0,0.9941,0.0,0.95728]
[1779696427002,69.53,77292.45,0.0,0.99409,0.0,0.95849]
[1779696432037,69.53,77291.94,0.0,0.99409,0.0,0.9588]
[1779696437072,69.53,77291.92,0.0,0.99409,0.0,0.95881]
[1779696442107,69.53,77292.35,0.0,0.99409,0.0,0.95855]
[1779696447144,69.53,77291.3,0.0,0.99409,0.0,0.95918]
[1779696452176,69.53,77291.87,0.0,0.9941,0.0,0.95763]
[1779696457212,69.53,77289.43,0.0,0.99409,0.0,0.95909]
[1779696459226,69.53,77284.67,0.0,0.99407,0.0,0.96192]
[1779696464261,69.53,77285.68,0.0,0.99407,0.0,0.96132]
[1779696469297,69.53,77284.41,0.0,0.99406,0.0,0.96208]
[1779696475338,69.53,77284.31,0.0,0.99406,0.0,0.96214]
[1779696483394,69.53,77284.26,0.0,0.99406,0.0,0.96217]
[1779696494471,69.53,77285.63,0.0,0.99407,0.0,0.96135]
[1779696499506,69.53,77284.07,0.0,0.99406,0.0,0.96228]
[1779696507155,69.53,77285.52,0.0,0.99407,0.0,0.96142]
[1779696515619,69.53,77286.06,0.0,0.99408,0.0,0.95989]
[1779696520653,69.53,77286.1,0.0,0.99408,0.0,0.95987]
[1779696525688,69.53,77286.55,0.0,0.99408,0.0,0.9596]
[1779696531729,69.53,77289.55,0.0,0.99409,0.0,0.95781]
[1779696537365,69.53,77286.37,0.0,0.99408,0.0,0.9597]
[1779696544822,69.53,77286.42,0.0,0.99408,0.0,0.95967]
[1779696557914,69.53,77285.42,0.0,0.99408,0.0,0.96027]
[1779696567575,69.53,77283.87,0.0,0.99407,0.0,0.9612]
[1779696573020,69.53,77284.18,0.0,0.99408,0.0,0.95981]
[1779696578056,69.53,77285.43,0.0,0.99408,0.0,0.95906]
[1779696583093,69.53,77284.85,0.0,0.99408,0.0,0.95941]
[1779696586117,69.53,77291.6,0.0,0.99411,0.0,0.95539]
[1779696587122,69.53,77292.99,0.0,0.99412,0.0,0.95457]
[1779696592162,69.53,77293.77,0.0,0.99412,0.0,0.9541]
[1779696594170,69.53,77299.22,0.0,0.99414,0.0,0.95088]
[1779696599205,69.53,77298.23,0.0,0.99414,0.0,0.95146]
[1779696604249,69.53,77300.7,0.0,0.99415,0.0,0.95]
[1779696610290,69.53,77301.8,0.0,0.99415,0.0,0.94935]
[1779696615326,69.53,77295.97,0.0,0.99413,0.0,0.9528]
[1779696618351,69.53,77293.44,0.0,0.99412,0.0,0.9543]
[1779696623384,69.53,77291.36,0.0,0.99411,0.0,0.95553]
[1779696632447,69.53,77290.08,0.0,0.99411,0.0,0.95509]
[1779696637485,69.53,77288.94,0.0,0.99411,0.0,0.95577]
[1779696642521,69.53,77284.62,0.0,0.99409,0.0,0.95834]
[1779696647556,69.53,77283.69,0.0,0.99408,0.0,0.95889]
[1779696652591,69.53,77281.24,0.0,0.99407,0.0,0.96035]
[1779696658215,69.53,77281.15,0.0,0.99407,0.0,0.96041]
[1779696663668,69.53,77281.38,0.0,0.99407,0.0,0.96027]
[1779696670718,69.53,77279.1,0.0,0.99406,0.0,0.96163]
[1779696673738,69.53,77264.91,0.0,0.994,0.0,0.97013]
[1779696678773,69.53,77260.19,0.0,0.99398,0.0,0.97292]
[1779696679781,69.53,77252.97,0.0,0.99395,0.0,0.97726]
[1779696685822,69.52,77248.59,0.0,0.99393,0.0,0.97977]
[1779696690857,69.52,77241.38,0.0,0.9939,0.0,0.98402]
[1779696692871,69.52,77232.15,0.0,0.99387,0.0,0.98835]
[1779696694885,69.52,77226.92,0.0,0.99385,0.0,0.99147]
[1779696696898,69.52,77213.39,0.0,0.99379,0.0,0.99968]
[1779696698494,69.52,77207.42,0.0,0.99376,0.0,1.00331]
[1779696703948,69.51,77207.4,0.0,0.99377,0.0,1.00291]
[1779696710998,69.51,77207.53,0.0,0.99377,0.0,1.00233]
[1779696712013,69.51,77213.09,0.0,0.9938,0.0,0.99882]
[1779696714019,69.51,77218.65,0.0,0.99382,0.0,0.99528]
[1779696719056,69.5,77218.51,0.0,0.99382,0.0,0.99506]
[1779696724090,69.5,77218.13,0.0,0.99382,0.0,0.99497]
[1779696726104,69.5,77223.15,0.0,0.99385,0.0,0.99176]
[1779696728118,69.5,77228.39,0.0,0.99387,0.0,0.98844]
[1779696735167,69.49,77228.91,0.0,0.99388,0.0,0.98776]
[1779696740202,69.49,77226.4,0.0,0.99387,0.0,0.98904]
[1779696745240,69.49,77227.42,0.0,0.99387,0.0,0.98817]
[1779696752291,69.48,77226.91,0.0,0.99388,0.0,0.98692]
[1779696757325,69.48,77225.86,0.0,0.99388,0.0,0.98733]
[1779696762359,69.48,77224.61,0.0,0.99387,0.0,0.98788]
[1779696767395,69.47,77224.04,0.0,0.99387,0.0,0.988]
[1779696772430,69.47,77224.02,0.0,0.99387,0.0,0.9878]
[1779696777466,69.47,77223.77,0.0,0.99387,0.0,0.98774]
[1779696782499,69.47,77220.21,0.0,0.99386,0.0,0.9897]
[1779696789549,69.46,77219.43,0.0,0.99386,0.0,0.98986]
[1779696796600,69.46,77220.03,0.0,0.99386,0.0,0.98918]
[1779696801638,69.46,77219.2,0.0,0.99386,0.0,0.98947]
[1779696806674,69.45,77221.87,0.0,0.99387,0.0,0.98762]
[1779696811708,69.45,77221.93,0.0,0.99388,0.0,0.98611]
[1779696816745,69.45,77226.55,0.0,0.99391,0.0,0.9831]
[1779696821779,69.45,77227.0,0.0,0.99391,0.0,0.98266]
[1779696824804,69.45,77237.4,0.0,0.99395,0.0,0.97625]
[1779696829839,69.45,77235.9,0.0,0.99395,0.0,0.97706]
[1779696834871,69.44,77237.61,0.0,0.99396,0.0,0.97593]
[1779696839905,69.44,77235.21,0.0,0.99395,0.0,0.97729]
[1779696846955,69.44,77233.78,0.0,0.99394,0.0,0.97803]
[1779696852997,69.44,77232.92,0.0,0.99394,0.0,0.97846]
[1779696859625,69.44,77234.12,0.0,0.99394,0.0,0.97766]
[1779696865082,69.44,77232.63,0.0,0.99394,0.0,0.97849]
[1779696872132,69.44,77233.83,0.0,0.99395,0.0,0.97645]
[1779696877168,69.44,77236.03,0.0,0.99396,0.0,0.97506]
[1779696878173,69.44,77228.79,0.0,0.99393,0.0,0.97943]
[1779696879766,69.44,77223.02,0.0,0.99391,0.0,0.98292]
[1779696885222,69.44,77219.13,0.0,0.99389,0.0,0.98513]
[1779696893279,69.43,77219.82,0.0,0.99389,0.0,0.98447]
[1779696898317,69.43,77220.76,0.0,0.9939,0.0,0.98375]
[1779696904361,69.43,77222.03,0.0,0.99391,0.0,0.98281]
[1779696906371,69.43,77229.39,0.0,0.99394,0.0,0.97828]
[1779696907379,69.43,77230.06,0.0,0.99394,0.0,0.97785]
[1779696912414,69.43,77228.68,0.0,0.99394,0.0,0.97861]
[1779696917449,69.43,77227.02,0.0,0.99393,0.0,0.97954]
[1779696923491,69.43,77226.2,0.0,0.99393,0.0,0.97995]
[1779696928527,69.42,77228.33,0.0,0.99394,0.0,0.97858]
[1779696933563,69.42,77225.87,0.0,0.99393,0.0,0.97879]
[1779696938599,69.42,77225.52,0.0,0.99393,0.0,0.97896]
[1779696943638,69.42,77224.99,0.0,0.99393,0.0,0.97923]
[1779696950683,69.42,77220.86,0.0,0.99391,0.0,0.98165]
[1779696956725,69.42,77223.57,0.0,0.99393,0.0,0.97993]
[1779696961760,69.42,77224.66,0.0,0.99393,0.0,0.97921]
[1779696966794,69.42,77226.63,0.0,0.99394,0.0,0.97797]
[1779696971830,69.42,77227.2,0.0,0.99394,0.0,0.97759]
[1779696980468,69.42,77227.94,0.0,0.99395,0.0,0.97707]
[1779696985930,69.42,77235.7,0.0,0.99398,0.0,0.97234]
[1779696990964,69.42,77233.14,0.0,0.99397,0.0,0.97389]
[1779696997005,69.42,77231.46,0.0,0.99397,0.0,0.97369]
[1779697002041,69.42,77231.72,0.0,0.99397,0.0,0.97353]
[1779697007076,69.42,77232.13,0.0,0.99397,0.0,0.97328]
[1779697012112,69.42,77231.59,0.0,0.99397,0.0,0.97361]
[1779697018155,69.42,77231.33,0.0,0.99397,0.0,0.97377]
[1779697023188,69.42,77231.28,0.0,0.99397,0.0,0.9738]
[1779697029231,69.42,77230.96,0.0,0.99397,0.0,0.97399]
[1779697034265,69.42,77231.46,0.0,0.99397,0.0,0.97369]
[1779697039300,69.42,77231.64,0.0,0.99397,0.0,0.97358]
[1779697044335,69.42,77231.3,0.0,0.99397,0.0,0.97379]
[1779697050966,69.42,77230.75,0.0,0.99397,0.0,0.97412]
[1779697053399,69.42,77224.4,0.0,0.99395,0.0,0.97675]
[1779697058435,69.42,77227.03,0.0,0.99396,0.0,0.97515]
[1779697063469,69.42,77228.31,0.0,0.99396,0.0,0.97437]
[1779697068504,69.42,77228.2,0.0,0.99396,0.0,0.97443]
[1779697076560,69.42,77229.63,0.0,0.99397,0.0,0.97356]
[1779697082602,69.42,77229.13,0.0,0.99397,0.0,0.97386]
[1779697087639,69.42,77226.89,0.0,0.99396,0.0,0.97521]
[1779697092673,69.42,77226.23,0.0,0.99395,0.0,0.97559]
[1779697097708,69.42,77226.42,0.0,0.99395,0.0,0.97546]
[1779697102743,69.42,77226.74,0.0,0.99396,0.0,0.97524]
[1779697109793,69.42,77226.8,0.0,0.99396,0.0,0.97517]
[1779697115834,69.42,77227.02,0.0,0.99396,0.0,0.97379]
[1779697120870,69.42,77230.86,0.0,0.99398,0.0,0.97147]
[1779697128508,69.42,77230.59,0.0,0.99398,0.0,0.97163]
[1779697133960,69.42,77229.07,0.0,0.99397,0.0,0.97254]
[1779697138995,69.42,77228.68,0.0,0.99397,0.0,0.97277]
[1779697145037,69.42,77228.69,0.0,0.99397,0.0,0.97276]
[1779697152086,69.42,77229.2,0.0,0.99397,0.0,0.97245]
[1779697157121,69.42,77229.14,0.0,0.99397,0.0,0.97248]
[1779697163162,69.42,77228.88,0.0,0.99397,0.0,0.97264]
[1779697168790,69.42,77228.8,0.0,0.99397,0.0,0.97269]
[1779697174240,69.42,77228.61,0.0,0.99398,0.0,0.97159]
[1779697178861,69.42,77236.78,0.0,0.99401,0.0,0.96666]
[1779697184311,69.42,77237.28,0.0,0.99402,0.0,0.96636]
[1779697191360,69.42,77237.19,0.0,0.99402,0.0,0.96641]
[1779697196395,69.42,77240.78,0.0,0.99403,0.0,0.96425]
[1779697199001,69.42,77249.34,0.0,0.99407,0.0,0.95913]
[1779697199415,69.42,77249.34,0.0,0.99407,0.0,0.95913]
[1779697203447,69.42,77255.32,0.0,0.99409,0.0,0.95556]
[1779697209075,69.42,77260.94,0.0,0.99412,0.0,0.95221]
[1779697219146,69.42,77263.55,0.0,0.99413,0.0,0.95067]
[1779697224596,69.42,77271.04,0.0,0.99416,0.0,0.94623]
[1779697230636,69.42,77274.56,0.0,0.99417,0.0,0.94415]
[1779697236679,69.42,77271.25,0.0,0.99417,0.0,0.94491]
[1779697241713,69.42,77271.75,0.0,0.99417,0.0,0.94462]
[1779697246748,69.42,77271.65,0.0,0.99417,0.0,0.94468]
[1779697251783,69.42,77271.79,0.0,0.99417,0.0,0.94459]
[1779697256822,69.42,77272.06,0.0,0.99417,0.0,0.94443]
[1779697261857,69.42,77273.23,0.0,0.99418,0.0,0.94374]
[1779697263872,69.42,77279.23,0.0,0.9942,0.0,0.94021]
[1779697264878,69.42,77283.19,0.0,0.99422,0.0,0.93789]
[1779697270921,69.42,77280.4,0.0,0.99421,0.0,0.93952]
[1779697275957,69.42,77279.94,0.0,0.9942,0.0,0.93979]
[1779697280992,69.42,77281.11,0.0,0.99421,0.0,0.93911]
[1779697285020,69.42,77286.59,0.0,0.99423,0.0,0.9359]
[1779697288041,69.42,77286.97,0.0,0.99423,0.0,0.93567]
[1779697296097,69.42,77286.26,0.0,0.99424,0.0,0.9349]
[1779697300125,69.42,77281.21,0.0,0.99422,0.0,0.93786]
[1779697305160,69.42,77280.33,0.0,0.99421,0.0,0.93838]
[1779697310195,69.42,77283.72,0.0,0.99423,0.0,0.93639]
[1779697315230,69.42,77281.34,0.0,0.99422,0.0,0.93778]
[1779697320265,69.42,77280.34,0.0,0.99421,0.0,0.93837]
[1779697325300,69.42,77282.88,0.0,0.99422,0.0,0.93688]
[1779697329919,69.42,77277.54,0.0,0.9942,0.0,0.94001]
[1779697335370,69.42,77276.63,0.0,0.9942,0.0,0.94055]
[1779697340406,69.42,77276.88,0.0,0.9942,0.0,0.9404]
[1779697350060,69.42,77271.79,0.0,0.99418,0.0,0.9434]
[1779697355511,69.42,77268.41,0.0,0.99417,0.0,0.9442]
[1779697360548,69.42,77265.99,0.0,0.99416,0.0,0.94563]
[1779697365581,69.42,77258.88,0.0,0.99413,0.0,0.94983]
[1779697366591,69.42,77258.18,0.0,0.99413,0.0,0.95025]
[1779697370204,69.42,77253.14,0.0,0.99411,0.0,0.95324]
[1779697375651,69.42,77255.98,0.0,0.99412,0.0,0.95156]
[1779697380685,69.42,77257.48,0.0,0.99412,0.0,0.95067]
[1779697382700,69.42,77252.07,0.0,0.9941,0.0,0.95388]
[1779697387734,69.42,77251.95,0.0,0.9941,0.0,0.95395]
[1779697392770,69.42,77256.76,0.0,0.99412,0.0,0.95109]
[1779697398813,69.42,77259.83,0.0,0.99413,0.0,0.94927]
[1779697404854,69.42,77263.71,0.0,0.99415,0.0,0.94697]
[1779697409889,69.42,77263.98,0.0,0.99415,0.0,0.94681]
[1779697414924,69.42,77262.88,0.0,0.99415,0.0,0.94627]
[1779697419960,69.42,77261.94,0.0,0.99415,0.0,0.94682]
[1779697426002,69.42,77261.51,0.0,0.99415,0.0,0.94708]
[1779697431038,69.42,77259.4,0.0,0.99414,0.0,0.94833]
[1779697436074,69.42,77257.0,0.0,0.99413,0.0,0.94975]
[1779697442115,69.42,77255.8,0.0,0.99412,0.0,0.95046]
[1779697447151,69.42,77256.02,0.0,0.99413,0.0,0.95033]
[1779697452185,69.42,77257.32,0.0,0.99413,0.0,0.94956]
[1779697457221,69.42,77257.48,0.0,0.99413,0.0,0.94946]
[1779697462255,69.42,77258.27,0.0,0.99413,0.0,0.949]
[1779697468296,69.42,77259.36,0.0,0.99414,0.0,0.94835]
[1779697473332,69.42,77259.99,0.0,0.99415,0.0,0.94678]
[1779697479374,69.42,77260.34,0.0,0.99415,0.0,0.94657]
[1779697484410,69.42,77258.1,0.0,0.99414,0.0,0.9479]
[1779697489450,69.42,77257.46,0.0,0.99414,0.0,0.94828]
[1779697497502,69.42,77255.46,0.0,0.99413,0.0,0.94946]
[1779697502539,69.42,77260.11,0.0,0.99415,0.0,0.94671]
[1779697507572,69.42,77261.64,0.0,0.99416,0.0,0.9458]
[1779697512608,69.42,77263.84,0.0,0.99417,0.0,0.9445]
[1779697517642,69.42,77265.07,0.0,0.99417,0.0,0.94378]
[1779697523686,69.42,77264.58,0.0,0.99417,0.0,0.94407]
[1779697528720,69.42,77265.14,0.0,0.99417,0.0,0.94374]
[1779697533754,69.42,77265.07,0.0,0.99418,0.0,0.94258]
[1779697540390,69.42,77266.05,0.0,0.99418,0.0,0.942]
[1779697544832,69.42,77260.48,0.0,0.99416,0.0,0.94529]
[1779697545839,69.42,77250.71,0.0,0.99412,0.0,0.95108]
[1779697553481,69.42,77248.94,0.0,0.99411,0.0,0.95213]
[1779697558930,69.42,77250.29,0.0,0.99412,0.0,0.95133]
[1779697563965,69.42,77250.03,0.0,0.99411,0.0,0.95148]
[1779697568999,69.42,77249.16,0.0,0.99411,0.0,0.952]
[1779697574036,69.42,77246.88,0.0,0.9941,0.0,0.95336]
[1779697579073,69.42,77246.94,0.0,0.9941,0.0,0.95332]
[1779697584106,69.42,77244.34,0.0,0.99409,0.0,0.95487]
[1779697589147,69.42,77240.69,0.0,0.99407,0.0,0.95705]
[1779697594177,69.42,77237.32,0.0,0.99407,0.0,0.95785]
[1779697599210,69.42,77234.52,0.0,0.99406,0.0,0.95953]
[1779697605253,69.42,77231.59,0.0,0.99404,0.0,0.96128]
[1779697611298,69.42,77229.49,0.0,0.99403,0.0,0.96254]
[1779697616332,69.42,77228.52,0.0,0.99403,0.0,0.96312]
[1779697621366,69.42,77224.49,0.0,0.99401,0.0,0.96555]
[1779697629424,69.42,77223.83,0.0,0.99401,0.0,0.96594]
[1779697634458,69.42,77223.03,0.0,0.99401,0.0,0.96643]
[1779697639493,69.42,77223.92,0.0,0.99401,0.0,0.96589]
[1779697644529,69.42,77224.06,0.0,0.99401,0.0,0.96581]
[1779697651577,69.42,77223.62,0.0,0.99402,0.0,0.96486]
[1779697656615,69.42,77222.73,0.0,0.99401,0.0,0.96539]
[1779697662654,69.42,77224.38,0.0,0.99402,0.0,0.9644]
[1779697667690,69.42,77226.57,0.0,0.99403,0.0,0.96308]
[1779697672725,69.42,77224.7,0.0,0.99402,0.0,0.96421]
[1779697677760,69.42,77223.2,0.0,0.99401,0.0,0.96511]
[1779697684394,69.42,77223.02,0.0,0.99401,0.0,0.96522]
[1779697690850,69.42,77220.59,0.0,0.994,0.0,0.96668]
[1779697696893,69.42,77218.61,0.0,0.99399,0.0,0.96787]
[1779697701928,69.42,77220.37,0.0,0.994,0.0,0.96681]
[1779697704534,69.42,77230.89,0.0,0.99405,0.0,0.96049]
[1779697709984,69.42,77231.62,0.0,0.99405,0.0,0.96005]
[1779697715020,69.42,77233.24,0.0,0.99406,0.0,0.95787]
[1779697720054,69.42,77236.82,0.0,0.99408,0.0,0.95573]
[1779697725090,69.42,77239.45,0.0,0.99409,0.0,0.95417]
[1779697730124,69.42,77240.72,0.0,0.9941,0.0,0.95341]
[1779697735163,69.42,77242.32,0.0,0.9941,0.0,0.95246]
[1779697741204,69.42,77244.01,0.0,0.99411,0.0,0.95145]
[1779697746247,69.42,77246.15,0.0,0.99412,0.0,0.95018]
[1779697753296,69.42,77248.19,0.0,0.99413,0.0,0.94897]
[1779697759339,69.42,77248.83,0.0,0.99413,0.0,0.94859]
[1779697764373,69.42,77251.42,0.0,0.99414,0.0,0.94705]
[1779697769409,69.42,77252.03,0.0,0.99414,0.0,0.94669]
[1779697774445,69.42,77252.34,0.0,0.99415,0.0,0.94531]
[1779697781493,69.42,77252.64,0.0,0.99415,0.0,0.94513]
[1779697786529,69.42,77254.51,0.0,0.99416,0.0,0.94403]
[1779697792571,69.42,77254.5,0.0,0.99416,0.0,0.94403]
[1779697801632,69.42,77254.25,0.0,0.99416,0.0,0.94418]
[1779697806669,69.42,77258.02,0.0,0.99418,0.0,0.94196]
[1779697812710,69.42,77258.67,0.0,0.99418,0.0,0.94157]
[1779697817747,69.42,77257.71,0.0,0.99418,0.0,0.94214]
[1779697823787,69.42,77257.15,0.0,0.99417,0.0,0.94247]
[1779697829829,69.42,77256.49,0.0,0.99417,0.0,0.94286]
[1779697835453,69.42,77256.5,0.0,0.99418,0.0,0.94166]
[1779697843927,69.42,77256.71,0.0,0.99418,0.0,0.94153]
[1779697848962,69.42,77256.75,0.0,0.99418,0.0,0.94151]
[1779697853997,69.42,77258.47,0.0,0.99419,0.0,0.9405]
[1779697859032,69.42,77258.38,0.0,0.99419,0.0,0.94055]
[1779697864067,69.42,77259.44,0.0,0.99419,0.0,0.93993]
[1779697869103,69.42,77264.27,0.0,0.99421,0.0,0.93709]
[1779697874137,69.42,77263.53,0.0,0.99421,0.0,0.93752]
[1779697879171,69.42,77263.16,0.0,0.99421,0.0,0.93774]
[1779697884208,69.42,77264.85,0.0,0.99421,0.0,0.93675]
[1779697889242,69.42,77264.36,0.0,0.99421,0.0,0.93703]
[1779697894277,69.42,77263.16,0.0,0.99421,0.0,0.93655]
[1779697900319,69.42,77262.34,0.0,0.99421,0.0,0.93703]
[1779697905354,69.42,77261.74,0.0,0.99421,0.0,0.93738]
[1779697910389,69.42,77260.96,0.0,0.9942,0.0,0.93784]
[1779697915424,69.42,77253.44,0.0,0.99417,0.0,0.94227]
[1779697916432,69.42,77254.89,0.0,0.99418,0.0,0.94141]
[1779697921467,69.42,77256.9,0.0,0.99419,0.0,0.94023]
[1779697926503,69.42,77254.69,0.0,0.99418,0.0,0.94153]
[1779697936165,69.42,77254.72,0.0,0.99418,0.0,0.94151]
[1779697943625,69.42,77254.59,0.0,0.99418,0.0,0.94159]
[1779697948660,69.42,77254.75,0.0,0.99418,0.0,0.94149]
[1779697953696,69.42,77250.6,0.0,0.99417,0.0,0.94274]
[1779697959743,69.42,77249.53,0.0,0.99416,0.0,0.94338]
[1779697964778,69.42,77252.42,0.0,0.99418,0.0,0.94167]
[1779697970820,69.42,77252.6,0.0,0.99418,0.0,0.94156]
[1779697975855,69.42,77252.58,0.0,0.99418,0.0,0.94158]
[1779697984918,69.42,77252.3,0.0,0.99417,0.0,0.94174]
[1779697990961,69.42,77252.63,0.0,0.99418,0.0,0.94155]
[1779697996585,69.42,77252.41,0.0,0.99417,0.0,0.94168]
[1779698002040,69.42,77251.87,0.0,0.99417,0.0,0.942]
[1779698008082,69.42,77253.24,0.0,0.99418,0.0,0.94119]
[1779698013116,69.42,77252.1,0.0,0.99418,0.0,0.94066]
[1779698018152,69.42,77244.3,0.0,0.99415,0.0,0.94527]
[1779698020170,69.42,77249.48,0.0,0.99417,0.0,0.94221]
[1779698025202,69.42,77252.23,0.0,0.99418,0.0,0.94059]
[1779698030237,69.42,77251.14,0.0,0.99418,0.0,0.94123]
[1779698035272,69.42,77251.14,0.0,0.99418,0.0,0.94123]
[1779698042321,69.42,77251.56,0.0,0.99418,0.0,0.94098]
[1779698047356,69.42,77250.9,0.0,0.99418,0.0,0.94137]
[1779698052392,69.42,77250.79,0.0,0.99418,0.0,0.94144]
[1779698057428,69.42,77247.47,0.0,0.99416,0.0,0.9434]
[1779698063469,69.42,77245.06,0.0,0.99415,0.0,0.94482]
[1779698068504,69.42,77245.15,0.0,0.99415,0.0,0.94477]
[1779698073540,69.42,77244.15,0.0,0.99415,0.0,0.94416]
[1779698078574,69.42,77238.98,0.0,0.99413,0.0,0.94722]
[1779698083610,69.42,77237.05,0.0,0.99412,0.0,0.94836]
[1779698089655,69.42,77238.78,0.0,0.99413,0.0,0.94734]
[1779698097711,69.42,77241.24,0.0,0.99414,0.0,0.94588]
[1779698104765,69.42,77244.81,0.0,0.99416,0.0,0.94377]
[1779698106779,69.42,77257.47,0.0,0.99421,0.0,0.93631]
[1779698107787,69.42,77258.4,0.0,0.99421,0.0,0.93577]
[1779698112822,69.42,77257.85,0.0,0.99421,0.0,0.93609]
[1779698117870,69.42,77259.27,0.0,0.99422,0.0,0.93526]
[1779698123902,69.42,77258.23,0.0,0.99421,0.0,0.93587]
[1779698128936,69.42,77258.32,0.0,0.99421,0.0,0.93581]
[1779698132965,69.42,77263.71,0.0,0.99424,0.0,0.93147]
[1779698134979,69.42,77266.44,0.0,0.99425,0.0,0.92987]
[1779698140038,69.42,77276.18,0.0,0.9943,0.0,0.9242]
[1779698141043,69.42,77280.27,0.0,0.99431,0.0,0.92183]
[1779698142050,69.42,77286.78,0.0,0.99434,0.0,0.91806]
[1779698143058,69.42,77286.22,0.0,0.99434,0.0,0.91839]
[1779698148092,69.42,77291.07,0.0,0.99436,0.0,0.91559]
[1779698149099,69.42,77296.24,0.0,0.99438,0.0,0.91262]
[1779698151114,69.42,77303.26,0.0,0.99441,0.0,0.90859]
[1779698153127,69.42,77304.48,0.0,0.99441,0.0,0.9079]
[1779698158170,69.42,77300.0,0.0,0.99439,0.0,0.91046]
[1779698163205,69.42,77298.07,0.0,0.99438,0.0,0.91157]
[1779698168241,69.42,77299.63,0.0,0.99439,0.0,0.91067]
[1779698175290,69.42,77300.06,0.0,0.99439,0.0,0.91043]
[1779698177863,69.42,77278.77,0.0,0.99431,0.0,0.9227]
[1779698179317,69.42,77279.25,0.0,0.99431,0.0,0.92242]
[1779698184352,69.42,77281.37,0.0,0.99432,0.0,0.92119]
[1779698190394,69.42,77276.95,0.0,0.9943,0.0,0.92375]
[1779698198004,69.42,77275.78,0.0,0.9943,0.0,0.92325]
[1779698202479,69.42,77270.43,0.0,0.99428,0.0,0.92636]
[1779698208075,69.42,77268.43,0.0,0.99427,0.0,0.92753]
[1779698213556,69.42,77266.63,0.0,0.99426,0.0,0.92857]
[1779698218590,69.42,77261.88,0.0,0.99424,0.0,0.93135]
[1779698224634,69.42,77261.75,0.0,0.99424,0.0,0.93142]
[1779698228215,69.42,77254.12,0.0,0.99421,0.0,0.93589]
[1779698229669,69.42,77252.68,0.0,0.9942,0.0,0.93674]
[1779698234703,69.42,77250.93,0.0,0.9942,0.0,0.93777]
[1779698241753,69.42,77252.51,0.0,0.9942,0.0,0.93684]
[1779698248355,69.42,77253.34,0.0,0.99421,0.0,0.93635]
[1779698254845,69.42,77256.03,0.0,0.99423,0.0,0.93358]
[1779698259886,69.42,77258.71,0.0,0.99424,0.0,0.93201]
[1779698265925,69.42,77256.38,0.0,0.99423,0.0,0.93338]
[1779698270961,69.42,77256.36,0.0,0.99423,0.0,0.93339]
[1779698277005,69.42,77256.26,0.0,0.99423,0.0,0.93345]
[1779698282040,69.42,77254.82,0.0,0.99422,0.0,0.93429]
[1779698287075,69.42,77255.43,0.0,0.99422,0.0,0.93393]
[1779698295131,69.42,77255.77,0.0,0.99422,0.0,0.93373]
[1779698300166,69.42,77255.47,0.0,0.99422,0.0,0.93391]
[1779698305203,69.42,77256.86,0.0,0.99423,0.0,0.93309]
[1779698310238,69.42,77256.73,0.0,0.99423,0.0,0.93317]
[1779698315271,69.42,77256.49,0.0,0.99424,0.0,0.93212]
[1779698322322,69.42,77256.94,0.0,0.99424,0.0,0.93186]
[1779698327356,69.42,77256.63,0.0,0.99424,0.0,0.93204]
[1779698338987,69.42,77255.86,0.0,0.99423,0.0,0.93249]
[1779698349057,69.42,77256.2,0.0,0.99423,0.0,0.93229]
[1779698354544,69.42,77255.78,0.0,0.99423,0.0,0.93254]
[1779698359579,69.42,77259.11,0.0,0.99425,0.0,0.93059]
[1779698364615,69.42,77258.98,0.0,0.99425,0.0,0.93067]
[1779698369650,69.42,77258.86,0.0,0.99424,0.0,0.93074]
[1779698375692,69.42,77259.01,0.0,0.99425,0.0,0.92946]
[1779698380729,69.42,77256.63,0.0,0.99424,0.0,0.93085]
[1779698385764,69.42,77257.02,0.0,0.99424,0.0,0.93062]
[1779698390800,69.42,77257.31,0.0,0.99425,0.0,0.93045]
[1779698395834,69.42,77258.03,0.0,0.99425,0.0,0.93003]
[1779698400880,69.42,77261.02,0.0,0.99426,0.0,0.92829]
[1779698402885,69.42,77271.61,0.0,0.9943,0.0,0.92213]
[1779698403893,69.42,77272.06,0.0,0.99431,0.0,0.92187]
[1779698409936,69.42,77272.07,0.0,0.99431,0.0,0.92186]
[1779698414969,69.42,77269.33,0.0,0.9943,0.0,0.92345]
[1779698420011,69.42,77269.09,0.0,0.99429,0.0,0.92359]
[1779698425051,69.42,77267.36,0.0,0.99429,0.0,0.9246]
[1779698430079,69.42,77270.34,0.0,0.9943,0.0,0.92287]
[1779698435113,69.42,77268.56,0.0,0.9943,0.0,0.92272]
[1779698441157,69.42,77267.77,0.0,0.9943,0.0,0.92317]
[1779698446191,69.42,77264.87,0.0,0.99428,0.0,0.92486]
[1779698452232,69.42,77263.57,0.0,0.99428,0.0,0.92562]
[1779698457268,69.42,77262.67,0.0,0.99427,0.0,0.92614]
[1779698463310,69.42,77262.14,0.0,0.99427,0.0,0.92645]
[1779698468345,69.42,77261.18,0.0,0.99427,0.0,0.92701]
[1779698473381,69.42,77261.74,0.0,0.99427,0.0,0.92668]
[1779698478416,69.42,77263.75,0.0,0.99428,0.0,0.92551]
[1779698485465,69.42,77264.32,0.0,0.99428,0.0,0.92518]
[1779698489494,69.42,77258.61,0.0,0.99426,0.0,0.92851]
[1779698497551,69.42,77258.07,0.0,0.99426,0.0,0.92763]
[1779698503591,69.42,77258.08,0.0,0.99426,0.0,0.92763]
[1779698508628,69.42,77254.25,0.0,0.99425,0.0,0.92986]
[1779698513662,69.42,77255.32,0.0,0.99425,0.0,0.92924]
[1779698520256,69.42,77257.32,0.0,0.99426,0.0,0.92807]
[1779698525745,69.42,77257.44,0.0,0.99426,0.0,0.928]
[1779698530785,69.42,77257.46,0.0,0.99426,0.0,0.92799]
[1779698535820,69.42,77257.45,0.0,0.99426,0.0,0.928]
[1779698538841,69.42,77265.16,0.0,0.99429,0.0,0.92351]
[1779698543876,69.42,77265.96,0.0,0.9943,0.0,0.92304]
[1779698548911,69.42,77268.27,0.0,0.99431,0.0,0.9217]
[1779698554953,69.42,77269.54,0.0,0.99432,0.0,0.91979]
[1779698560537,69.42,77270.58,0.0,0.99432,0.0,0.91918]
[1779698566030,69.42,77271.8,0.0,0.99433,0.0,0.91848]
[1779698573080,69.42,77272.06,0.0,0.99433,0.0,0.91833]
[1779698578114,69.42,77271.37,0.0,0.99432,0.0,0.91873]
[1779698583153,69.42,77270.44,0.0,0.99432,0.0,0.91927]
[1779698588195,69.42,77270.54,0.0,0.99432,0.0,0.91921]
[1779698595237,69.42,77268.39,0.0,0.99431,0.0,0.92045]
[1779698600270,69.42,77266.66,0.0,0.99431,0.0,0.92146]
[1779698607320,69.42,77268.43,0.0,0.99431,0.0,0.92043]
[1779698612355,69.42,77265.66,0.0,0.99431,0.0,0.92085]
[1779698617397,69.42,77267.63,0.0,0.99432,0.0,0.91971]
[1779698621418,69.42,77272.99,0.0,0.99434,0.0,0.91661]
[1779698631488,69.42,77274.56,0.0,0.99435,0.0,0.91571]
[1779698635516,69.42,77281.69,0.0,0.99437,0.0,0.9116]
[1779698641099,69.42,77285.03,0.0,0.99439,0.0,0.90969]
[1779698649613,69.42,77285.03,0.0,0.99439,0.0,0.90969]
[1779698651169,69.42,77291.72,0.0,0.99442,0.0,0.90586]
[1779698656665,69.42,77293.73,0.0,0.99442,0.0,0.90471]
[1779698668745,69.42,77294.26,0.0,0.99443,0.0,0.9044]
[1779698673786,69.42,77296.1,0.0,0.99444,0.0,0.90219]
[1779698675797,69.42,77289.53,0.0,0.99441,0.0,0.90594]
[1779698681380,69.42,77288.54,0.0,0.99441,0.0,0.90651]
[1779698686874,69.42,77288.9,0.0,0.99441,0.0,0.9063]
[1779698692917,69.42,77288.82,0.0,0.99441,0.0,0.90635]
[1779698697951,69.42,77289.66,0.0,0.99441,0.0,0.90587]
[1779698702987,69.42,77289.26,0.0,0.99441,0.0,0.90609]
[1779698708023,69.42,77288.08,0.0,0.99441,0.0,0.90677]
[1779698715071,69.42,77288.7,0.0,0.99441,0.0,0.90641]
[1779698720106,69.42,77287.78,0.0,0.99441,0.0,0.90694]
[1779698725140,69.42,77286.85,0.0,0.9944,0.0,0.90747]
[1779698730175,69.42,77286.43,0.0,0.9944,0.0,0.90771]
[1779698735210,69.42,77286.58,0.0,0.99441,0.0,0.90646]
[1779698740246,69.42,77287.53,0.0,0.99441,0.0,0.90592]
[1779698745280,69.42,77287.12,0.0,0.99441,0.0,0.90615]
[1779698750317,69.42,77287.83,0.0,0.99441,0.0,0.90574]
[1779698755351,69.42,77288.95,0.0,0.99442,0.0,0.9051]
[1779698761393,69.42,77288.4,0.0,0.99442,0.0,0.90542]
[1779698766428,69.42,77284.77,0.0,0.9944,0.0,0.90749]
[1779698772469,69.42,77284.52,0.0,0.9944,0.0,0.90764]
[1779698778513,69.42,77284.03,0.0,0.9944,0.0,0.90792]
[1779698790597,69.42,77280.53,0.0,0.99438,0.0,0.90992]
[1779698802686,69.42,77278.08,0.0,0.99438,0.0,0.91016]
[1779698807716,69.42,77275.78,0.0,0.99437,0.0,0.91148]
[1779698812753,69.42,77274.32,0.0,0.99437,0.0,0.91232]
[1779698817787,69.42,77274.07,0.0,0.99436,0.0,0.91246]
[1779698824836,69.42,77270.45,0.0,0.99435,0.0,0.91455]
[1779698829872,69.42,77270.31,0.0,0.99435,0.0,0.91463]
[1779698835914,69.42,77269.82,0.0,0.99435,0.0,0.91491]
[1779698842520,69.42,77270.05,0.0,0.99435,0.0,0.91478]
[1779698847998,69.42,77270.14,0.0,0.99435,0.0,0.91473]
[1779698853033,69.42,77270.3,0.0,0.99436,0.0,0.91346]
[1779698858073,69.42,77269.63,0.0,0.99435,0.0,0.91384]
[1779698859075,69.42,77258.99,0.0,0.99431,0.0,0.91999]
[1779698860089,69.42,77253.47,0.0,0.99429,0.0,0.9232]
[1779698865120,69.42,77253.03,0.0,0.99428,0.0,0.92345]
[1779698870159,69.42,77253.48,0.0,0.99429,0.0,0.92319]
[1779698875191,69.42,77252.88,0.0,0.99428,0.0,0.92354]
[1779698880227,69.42,77252.17,0.0,0.99428,0.0,0.92395]
[1779698886270,69.42,77253.19,0.0,0.99429,0.0,0.92336]
[1779698891304,69.42,77248.92,0.0,0.99427,0.0,0.92585]
[1779698896341,69.42,77249.28,0.0,0.99427,0.0,0.92564]
[1779698901374,69.42,77250.0,0.0,0.99427,0.0,0.92522]
[1779698906409,69.42,77249.4,0.0,0.99427,0.0,0.92557]
[1779698912453,69.42,77249.32,0.0,0.99428,0.0,0.92443]
[1779698917486,69.42,77246.77,0.0,0.99427,0.0,0.92591]
[1779698922525,69.42,77247.68,0.0,0.99427,0.0,0.92538]
[1779698925552,69.42,77257.07,0.0,0.99431,0.0,0.91992]
[1779698926553,69.42,77257.9,0.0,0.99431,0.0,0.91944]
[1779698929573,69.42,77264.68,0.0,0.99434,0.0,0.91552]
[1779698930581,69.42,77264.57,0.0,0.99434,0.0,0.91559]
[1779698935633,69.42,77263.77,0.0,0.99434,0.0,0.91605]
[1779698939653,69.42,77268.89,0.0,0.99436,0.0,0.9131]
[1779698941666,69.42,77262.68,0.0,0.99433,0.0,0.91668]
[1779698943681,69.42,77261.34,0.0,0.99433,0.0,0.91745]
[1779698952749,69.42,77262.76,0.0,0.99433,0.0,0.91663]
[1779698956775,69.42,77271.13,0.0,0.99437,0.0,0.91181]
[1779698959796,69.42,77274.41,0.0,0.99438,0.0,0.90992]
[1779698964831,69.42,77274.44,0.0,0.99438,0.0,0.9099]
[1779698969866,69.42,77273.86,0.0,0.99438,0.0,0.91024]
[1779698974902,69.42,77275.68,0.0,0.99439,0.0,0.90802]
[1779698979937,69.42,77282.19,0.0,0.99442,0.0,0.90429]
[1779698982958,69.42,77282.83,0.0,0.99442,0.0,0.90393]
[1779698987996,69.42,77281.89,0.0,0.99442,0.0,0.90447]
[1779698993028,69.42,77284.17,0.0,0.99443,0.0,0.90316]
[1779699001083,69.42,77286.98,0.0,0.99444,0.0,0.90156]
[1779699007126,69.42,77285.79,0.0,0.99443,0.0,0.90224]
[1779699012162,69.42,77284.01,0.0,0.99443,0.0,0.90326]
[1779699017201,69.42,77282.54,0.0,0.99442,0.0,0.90409]
[1779699022232,69.42,77278.81,0.0,0.9944,0.0,0.90623]
[1779699027268,69.42,77279.02,0.0,0.99441,0.0,0.90611]
[1779699032303,69.42,77281.72,0.0,0.99442,0.0,0.9034]
[1779699033880,69.42,77287.75,0.0,0.99445,0.0,0.89996]
[1779699036332,69.42,77291.42,0.0,0.99446,0.0,0.89787]
[1779699041368,69.42,77292.76,0.0,0.99447,0.0,0.89711]
[1779699046402,69.42,77296.19,0.0,0.99448,0.0,0.89517]
[1779699051437,69.42,77297.24,0.0,0.99449,0.0,0.89457]
[1779699056473,69.42,77298.25,0.0,0.99449,0.0,0.894]
[1779699061508,69.42,77298.71,0.0,0.99449,0.0,0.89374]
[1779699066543,69.42,77298.15,0.0,0.99449,0.0,0.89406]
[1779699070572,69.42,77303.58,0.0,0.99451,0.0,0.89099]
[1779699074599,69.42,77309.43,0.0,0.99453,0.0,0.8877]
[1779699076612,69.42,77312.07,0.0,0.99455,0.0,0.88621]
[1779699081648,69.42,77311.73,0.0,0.99454,0.0,0.8864]
[1779699086684,69.42,77310.51,0.0,0.99454,0.0,0.88709]
[1779699090715,69.42,77315.81,0.0,0.99456,0.0,0.88411]
[1779699092727,69.42,77318.59,0.0,0.99458,0.0,0.88141]
[1779699097770,69.42,77326.34,0.0,0.99461,0.0,0.87709]
[1779699100783,69.42,77319.29,0.0,0.99458,0.0,0.88102]
[1779699105818,69.42,77321.95,0.0,0.99459,0.0,0.87953]
[1779699110852,69.42,77321.76,0.0,0.99459,0.0,0.87964]
[1779699115888,69.42,77316.64,0.0,0.99457,0.0,0.8825]
[1779699120923,69.42,77314.47,0.0,0.99456,0.0,0.88372]
[1779699123944,69.42,77306.56,0.0,0.99453,0.0,0.88816]
[1779699128979,69.42,77303.0,0.0,0.99452,0.0,0.89016]
[1779699132000,69.42,77294.62,0.0,0.99448,0.0,0.8949]
[1779699133006,69.42,77294.9,0.0,0.99448,0.0,0.89474]
[1779699138044,69.42,77294.29,0.0,0.99448,0.0,0.89508]
[1779699143078,69.42,77295.24,0.0,0.99448,0.0,0.89455]
[1779699149118,69.42,77295.74,0.0,0.99449,0.0,0.89426]
[1779699154154,69.42,77297.07,0.0,0.9945,0.0,0.89235]
[1779699156169,69.42,77309.83,0.0,0.99455,0.0,0.88517]
[1779699157174,69.42,77310.76,0.0,0.99455,0.0,0.88465]
[1779699162214,69.42,77311.72,0.0,0.99456,0.0,0.88411]
[1779699170276,69.42,77312.08,0.0,0.99456,0.0,0.88391]
[1779699176317,69.42,77312.59,0.0,0.99456,0.0,0.88362]
[1779699181353,69.42,77308.61,0.0,0.99455,0.0,0.88585]
[1779699186388,69.42,77310.87,0.0,0.99455,0.0,0.88458]
[1779699188402,69.42,77318.4,0.0,0.99458,0.0,0.88037]
[1779699193437,69.42,77323.98,0.0,0.99461,0.0,0.87726]
[1779699198471,69.42,77327.13,0.0,0.99462,0.0,0.87551]
[1779699200485,69.42,77333.67,0.0,0.99464,0.0,0.87188]
[1779699205521,69.42,77337.05,0.0,0.99466,0.0,0.87001]
[1779699211563,69.42,77338.11,0.0,0.99467,0.0,0.86829]
[1779699216598,69.42,77339.95,0.0,0.99468,0.0,0.86727]
[1779699221647,69.42,77344.85,0.0,0.99469,0.0,0.86457]
[1779699226682,69.42,77344.49,0.0,0.99469,0.0,0.86477]
[1779699233731,69.42,77344.85,0.0,0.99469,0.0,0.86457]
[1779699239773,69.42,77344.3,0.0,0.99469,0.0,0.86487]
[1779699244809,69.42,77340.96,0.0,0.99468,0.0,0.86671]
[1779699249873,69.42,77339.17,0.0,0.99467,0.0,0.8677]
[1779699254910,69.42,77345.09,0.0,0.9947,0.0,0.86444]
[1779699259944,69.42,77345.47,0.0,0.9947,0.0,0.86423]
[1779699264979,69.42,77348.28,0.0,0.99471,0.0,0.86269]
[1779699272031,69.42,77348.33,0.0,0.99471,0.0,0.86153]
[1779699277066,69.42,77347.64,0.0,0.99471,0.0,0.86191]
[1779699282127,69.42,77347.51,0.0,0.99471,0.0,0.86198]
[1779699284141,69.42,77341.55,0.0,0.99469,0.0,0.86525]
[1779699288168,69.42,77347.43,0.0,0.99471,0.0,0.86202]
[1779699290182,69.42,77349.95,0.0,0.99472,0.0,0.86064]
[1779699295216,69.42,77351.36,0.0,0.99473,0.0,0.85987]
[1779699300253,69.42,77354.03,0.0,0.99474,0.0,0.85841]
[1779699304281,69.42,77351.89,0.0,0.99473,0.0,0.85958]
[1779699309316,69.42,77352.56,0.0,0.99473,0.0,0.85921]
[1779699314351,69.42,77351.42,0.0,0.99473,0.0,0.85984]
[1779699319385,69.42,77354.36,0.0,0.99474,0.0,0.85823]
[1779699324935,69.42,77354.46,0.0,0.99474,0.0,0.85817]
[1779699330469,69.42,77357.04,0.0,0.99475,0.0,0.85676]
[1779699335503,69.42,77359.23,0.0,0.99476,0.0,0.85445]
[1779699340538,69.42,77358.65,0.0,0.99476,0.0,0.85476]
[1779699345575,69.42,77358.91,0.0,0.99476,0.0,0.85462]
[1779699350613,69.42,77361.7,0.0,0.99477,0.0,0.8531]
[1779699355647,69.42,77360.78,0.0,0.99477,0.0,0.8536]
[1779699361690,69.42,77358.53,0.0,0.99476,0.0,0.85483]
[1779699366724,69.42,77359.9,0.0,0.99477,0.0,0.85408]
[1779699369745,69.42,77372.91,0.0,0.99482,0.0,0.84702]
[1779699371759,69.42,77379.48,0.0,0.99484,0.0,0.84348]
[1779699377800,69.42,77382.1,0.0,0.99485,0.0,0.84207]
[1779699382836,69.42,77382.62,0.0,0.99485,0.0,0.84179]
[1779699388878,69.42,77383.52,0.0,0.99486,0.0,0.84131]
[1779699393913,69.42,77383.43,0.0,0.99486,0.0,0.84024]
[1779699400961,69.42,77384.47,0.0,0.99487,0.0,0.83969]
[1779699407005,69.42,77384.04,0.0,0.99486,0.0,0.83992]
[1779699410027,69.42,77377.79,0.0,0.99484,0.0,0.84328]
[1779699414053,69.42,77372.98,0.0,0.99482,0.0,0.84587]
[1779699419092,69.42,77372.93,0.0,0.99482,0.0,0.8459]
[1779699425133,69.42,77373.01,0.0,0.99482,0.0,0.84585]
[1779699433190,69.42,77372.68,0.0,0.99482,0.0,0.84603]
[1779699435207,69.42,77367.6,0.0,0.9948,0.0,0.84878]
[1779699439234,69.42,77365.38,0.0,0.99479,0.0,0.84998]
[1779699445794,69.42,77363.98,0.0,0.99479,0.0,0.85074]
[1779699452326,69.42,77361.32,0.0,0.99478,0.0,0.85107]
[1779699457361,69.42,77360.61,0.0,0.99478,0.0,0.85145]
[1779699460382,69.42,77354.5,0.0,0.99476,0.0,0.85478]
[1779699465417,69.42,77353.87,0.0,0.99476,0.0,0.85512]
[1779699470452,69.42,77353.67,0.0,0.99476,0.0,0.85523]
[1779699475488,69.42,77353.98,0.0,0.99476,0.0,0.85506]
[1779699480522,69.42,77353.39,0.0,0.99475,0.0,0.85538]
[1779699485557,69.42,77352.61,0.0,0.99475,0.0,0.85581]
[1779699490591,69.42,77352.24,0.0,0.99475,0.0,0.85601]
[1779699496145,69.42,77352.95,0.0,0.99475,0.0,0.85562]
[1779699501671,69.42,77352.18,0.0,0.99475,0.0,0.85604]
[1779699507712,69.42,77352.88,0.0,0.99475,0.0,0.85566]
[1779699512748,69.42,77353.2,0.0,0.99476,0.0,0.85436]
[1779699518790,69.42,77352.56,0.0,0.99476,0.0,0.85471]
[1779699523824,69.42,77350.92,0.0,0.99475,0.0,0.8556]
[1779699536426,69.42,77350.92,0.0,0.99475,0.0,0.8556]
[1779699541952,69.42,77350.92,0.0,0.99475,0.0,0.8556]
[1779699550012,69.42,77350.66,0.0,0.99475,0.0,0.85575]
[1779699556568,69.42,77353.55,0.0,0.99476,0.0,0.85417]
[1779699564105,69.42,77356.77,0.0,0.99477,0.0,0.85242]
[1779699569142,69.42,77358.19,0.0,0.99478,0.0,0.85165]
[1779699574178,69.42,77358.06,0.0,0.99479,0.0,0.8506]
[1779699581232,69.42,77357.82,0.0,0.99478,0.0,0.85073]
[1779699587269,69.42,77360.51,0.0,0.99479,0.0,0.84927]
[1779699589289,69.42,77369.39,0.0,0.99483,0.0,0.84446]
[1779699590290,69.42,77370.97,0.0,0.99483,0.0,0.84361]
[1779699595334,69.42,77375.42,0.0,0.99485,0.0,0.84122]
[1779699601373,69.42,77375.25,0.0,0.99485,0.0,0.84131]
[1779699606406,69.42,77375.23,0.0,0.99485,0.0,0.84132]
[1779699608420,69.42,77383.68,0.0,0.99488,0.0,0.83679]
[1779699611456,69.42,77385.87,0.0,0.99489,0.0,0.83561]
[1779699614474,69.42,77392.86,0.0,0.99492,0.0,0.83188]
[1779699619511,69.42,77394.88,0.0,0.99492,0.0,0.83081]
[1779699624545,69.42,77394.6,0.0,0.99492,0.0,0.83096]
[1779699629580,69.42,77395.77,0.0,0.99493,0.0,0.83034]
[1779699634618,69.42,77395.59,0.0,0.99493,0.0,0.82933]
[1779699641667,69.42,77395.45,0.0,0.99493,0.0,0.8294]
[1779699646705,69.42,77401.41,0.0,0.99495,0.0,0.82624]
[1779699651738,69.42,77403.12,0.0,0.99496,0.0,0.82534]
[1779699656772,69.42,77403.51,0.0,0.99496,0.0,0.82513]
[1779699661809,69.42,77403.07,0.0,0.99496,0.0,0.82536]
[1779699666844,69.42,77402.03,0.0,0.99496,0.0,0.82591]
[1779699671879,69.42,77398.02,0.0,0.99494,0.0,0.82804]
[1779699677922,69.42,77397.71,0.0,0.99494,0.0,0.8282]
[1779699682957,69.42,77394.6,0.0,0.99493,0.0,0.82986]
[1779699687992,69.42,77392.5,0.0,0.99492,0.0,0.83097]
[1779699689000,69.42,77380.0,0.0,0.99487,0.0,0.83765]
[1779699693027,69.42,77374.88,0.0,0.99486,0.0,0.83928]
[1779699694034,69.42,77369.65,0.0,0.99484,0.0,0.8421]
[1779699699072,69.42,77366.03,0.0,0.99483,0.0,0.84405]
[1779699700076,69.42,77353.99,0.0,0.99478,0.0,0.85056]
[1779699701083,69.42,77347.88,0.0,0.99476,0.0,0.85389]
[1779699706121,69.42,77349.32,0.0,0.99477,0.0,0.8531]
[1779699711154,69.42,77349.03,0.0,0.99476,0.0,0.85326]
[1779699716189,69.42,77351.56,0.0,0.99477,0.0,0.85188]
[1779699720218,69.42,77356.2,0.0,0.99479,0.0,0.84936]
[1779699725762,69.42,77352.09,0.0,0.99478,0.0,0.8516]
[1779699731294,69.42,77352.04,0.0,0.99478,0.0,0.85162]
[1779699734315,69.42,77357.17,0.0,0.9948,0.0,0.84884]
[1779699735833,69.42,77365.82,0.0,0.99483,0.0,0.84416]
[1779699737336,69.42,77368.96,0.0,0.99484,0.0,0.84247]
[1779699742371,69.42,77369.21,0.0,0.99484,0.0,0.84233]
[1779699747407,69.42,77372.22,0.0,0.99485,0.0,0.84071]
[1779699749421,69.42,77378.67,0.0,0.99488,0.0,0.83725]
[1779699754456,69.42,77382.83,0.0,0.9949,0.0,0.83392]
[1779699759491,69.42,77383.5,0.0,0.9949,0.0,0.83356]
[1779699765534,69.42,77384.92,0.0,0.99491,0.0,0.83281]
[1779699770570,69.42,77386.66,0.0,0.99491,0.0,0.83188]
[1779699776118,69.42,77391.44,0.0,0.99493,0.0,0.82933]
[1779699781646,69.42,77390.54,0.0,0.99493,0.0,0.82981]
[1779699786681,69.42,77394.92,0.0,0.99494,0.0,0.82749]
[1779699791716,69.42,77393.99,0.0,0.99494,0.0,0.82798]
[1779699796753,69.42,77393.33,0.0,0.99494,0.0,0.82833]
[1779699801789,69.42,77389.6,0.0,0.99492,0.0,0.83031]
[1779699805816,69.42,77381.55,0.0,0.99489,0.0,0.8346]
[1779699806823,69.42,77376.47,0.0,0.99487,0.0,0.83732]
[1779699808837,69.42,77377.05,0.0,0.99488,0.0,0.83701]
[1779699813873,69.42,77378.0,0.0,0.99489,0.0,0.8354]
[1779699818907,69.42,77378.0,0.0,0.99489,0.0,0.8354]
[1779699823943,69.42,77376.73,0.0,0.99488,0.0,0.83607]
[1779699826471,69.42,77370.59,0.0,0.99486,0.0,0.83937]
[1779699831998,69.42,77370.3,0.0,0.99486,0.0,0.83952]
[1779699836542,69.42,77363.17,0.0,0.99483,0.0,0.84336]
[1779699841068,69.42,77357.02,0.0,0.99481,0.0,0.84668]
[1779699846611,69.42,77356.04,0.0,0.9948,0.0,0.84721]
[1779699855165,69.42,77355.67,0.0,0.9948,0.0,0.84741]
[1779699860210,69.42,77350.94,0.0,0.99478,0.0,0.84998]
[1779699866753,69.42,77350.3,0.0,0.99478,0.0,0.85033]
[1779699872294,69.42,77349.26,0.0,0.99479,0.0,0.84977]
[1779699880350,69.42,77346.32,0.0,0.99477,0.0,0.85137]
[1779699885385,69.42,77346.22,0.0,0.99477,0.0,0.85142]
[1779699890419,69.42,77347.35,0.0,0.99478,0.0,0.85081]
[1779699895456,69.42,77347.34,0.0,0.99478,0.0,0.85081]
[1779699901497,69.42,77347.39,0.0,0.99478,0.0,0.85078]
[1779699906531,69.42,77345.7,0.0,0.99477,0.0,0.8517]
[1779699907539,69.42,77351.03,0.0,0.99479,0.0,0.84881]
[1779699908548,69.42,77353.56,0.0,0.9948,0.0,0.84744]
[1779699913581,69.42,77356.85,0.0,0.99481,0.0,0.84566]
[1779699918616,69.42,77355.83,0.0,0.99481,0.0,0.84621]
[1779699923651,69.42,77354.99,0.0,0.99481,0.0,0.84666]
[1779699928686,69.42,77355.12,0.0,0.99481,0.0,0.84659]
[1779699929693,69.42,77360.22,0.0,0.99483,0.0,0.84384]
[1779699931707,69.42,77360.84,0.0,0.99484,0.0,0.84239]
[1779699936743,69.42,77360.84,0.0,0.99484,0.0,0.84239]
[1779699941777,69.42,77356.38,0.0,0.99482,0.0,0.84479]
[1779699946812,69.42,77351.97,0.0,0.9948,0.0,0.84718]
[1779699952854,69.42,77351.88,0.0,0.9948,0.0,0.84723]
[1779699957891,69.42,77352.75,0.0,0.99481,0.0,0.84676]
[1779699961920,69.42,77348.64,0.0,0.99479,0.0,0.84898]
[1779699966954,69.42,77349.22,0.0,0.99479,0.0,0.84867]
[1779699971994,69.42,77352.99,0.0,0.99481,0.0,0.84663]
[1779699977028,69.42,77353.39,0.0,0.99481,0.0,0.84641]
[1779699982062,69.42,77353.5,0.0,0.99481,0.0,0.84635]
[1779699987097,69.42,77353.49,0.0,0.99481,0.0,0.84636]
[1779699987596,69.42,77358.56,0.0,0.99483,0.0,0.84362]
[1779699990119,69.42,77358.95,0.0,0.99483,0.0,0.84341]
[1779699995153,69.42,77358.03,0.0,0.99483,0.0,0.84279]
[1779700000202,69.42,77356.92,0.0,0.99483,0.0,0.84339]
[1779700005224,69.42,77354.82,0.0,0.99482,0.0,0.84452]
[1779700012278,69.42,77353.61,0.0,0.99482,0.0,0.84517]
[1779700017809,69.42,77355.51,0.0,0.99482,0.0,0.84415]
[1779700023355,69.42,77357.83,0.0,0.99483,0.0,0.84289]
[1779700028390,69.42,77362.11,0.0,0.99485,0.0,0.84059]
[1779700033425,69.42,77365.0,0.0,0.99486,0.0,0.83904]
[1779700038466,69.42,77364.58,0.0,0.99486,0.0,0.83926]
[1779700043501,69.42,77363.99,0.0,0.99485,0.0,0.83958]
[1779700050552,69.42,77365.37,0.0,0.99486,0.0,0.83884]
[1779700055587,69.42,77365.66,0.0,0.99487,0.0,0.83757]
[1779700060622,69.42,77367.35,0.0,0.99487,0.0,0.83666]
[1779700065657,69.42,77369.83,0.0,0.99488,0.0,0.83534]
[1779700070709,69.42,77366.06,0.0,0.99487,0.0,0.83736]
[1779700075746,69.42,77367.18,0.0,0.99487,0.0,0.83675]
[1779700081786,69.42,77367.99,0.0,0.99488,0.0,0.83632]
[1779700086821,69.42,77365.07,0.0,0.99487,0.0,0.83789]
[1779700091856,69.42,77365.97,0.0,0.99487,0.0,0.8374]
[1779700096893,69.42,77366.2,0.0,0.99487,0.0,0.83728]
[1779700101927,69.42,77368.67,0.0,0.99488,0.0,0.83596]
[1779700105955,69.42,77372.98,0.0,0.99489,0.0,0.83365]
[1779700111997,69.42,77373.34,0.0,0.9949,0.0,0.83235]
[1779700117045,69.42,77376.87,0.0,0.99492,0.0,0.83047]
[1779700122080,69.42,77378.13,0.0,0.99492,0.0,0.8298]
[1779700127115,69.42,77381.94,0.0,0.99493,0.0,0.82777]
[1779700132150,69.42,77384.57,0.0,0.99494,0.0,0.82638]
[1779700137185,69.42,77386.64,0.0,0.99495,0.0,0.82528]
[1779700143227,69.42,77385.88,0.0,0.99495,0.0,0.82568]
[1779700145243,69.42,77397.1,0.0,0.99499,0.0,0.81976]
[1779700146249,69.42,77403.09,0.0,0.99501,0.0,0.81661]
[1779700147255,69.42,77402.12,0.0,0.99501,0.0,0.81711]
[1779700152290,69.42,77402.75,0.0,0.99501,0.0,0.81678]
[1779700158791,69.42,77409.28,0.0,0.99504,0.0,0.81336]
[1779700168863,69.42,77411.11,0.0,0.99504,0.0,0.8124]
[1779700174445,69.42,77409.09,0.0,0.99504,0.0,0.81237]
[1779700179484,69.42,77407.05,0.0,0.99503,0.0,0.81344]
[1779700185522,69.42,77404.1,0.0,0.99502,0.0,0.81499]
[1779700190557,69.42,77403.54,0.0,0.99502,0.0,0.81528]
[1779700195594,69.42,77402.06,0.0,0.99502,0.0,0.81606]
[1779700201636,69.42,77404.87,0.0,0.99503,0.0,0.81458]
[1779700206671,69.42,77410.02,0.0,0.99504,0.0,0.81189]
[1779700211706,69.42,77418.69,0.0,0.99508,0.0,0.80737]
[1779700213747,69.42,77423.74,0.0,0.99509,0.0,0.80475]
[1779700215743,69.42,77429.06,0.0,0.99511,0.0,0.80199]
[1779700220777,69.42,77430.4,0.0,0.99512,0.0,0.8013]
[1779700225811,69.42,77424.73,0.0,0.9951,0.0,0.80423]
[1779700226818,69.42,77414.18,0.0,0.99506,0.0,0.80972]
[1779700229297,69.42,77408.44,0.0,0.99504,0.0,0.81271]
[1779700234875,69.42,77408.85,0.0,0.99505,0.0,0.81141]
[1779700236889,69.42,77416.91,0.0,0.99508,0.0,0.80721]
[1779700242931,69.42,77415.48,0.0,0.99507,0.0,0.80796]
[1779700247965,69.42,77417.2,0.0,0.99508,0.0,0.80706]
[1779700253001,69.42,77418.57,0.0,0.99508,0.0,0.80635]
[1779700258073,69.42,77421.66,0.0,0.99509,0.0,0.80475]
[1779700263111,69.42,77425.72,0.0,0.99511,0.0,0.80264]
[1779700268142,69.42,77420.43,0.0,0.99509,0.0,0.80538]
[1779700270156,69.42,77418.79,0.0,0.99508,0.0,0.80624]
[1779700274185,69.42,77412.81,0.0,0.99506,0.0,0.80935]
[1779700276198,69.42,77411.36,0.0,0.99506,0.0,0.8101]
[1779700281234,69.42,77414.67,0.0,0.99507,0.0,0.80838]
[1779700286269,69.42,77416.63,0.0,0.99508,0.0,0.80736]
[1779700293317,69.42,77417.55,0.0,0.99509,0.0,0.8058]
[1779700298353,69.42,77410.6,0.0,0.99506,0.0,0.80941]
[1779700303388,69.42,77416.88,0.0,0.99508,0.0,0.80615]
[1779700304397,69.42,77416.0,0.0,0.99508,0.0,0.8066]
[1779700309430,69.42,77418.78,0.0,0.99509,0.0,0.80516]
[1779700314465,69.42,77419.92,0.0,0.99509,0.0,0.80457]
[1779700319930,69.42,77409.82,0.0,0.99506,0.0,0.80982]
[1779700322524,69.42,77408.55,0.0,0.99505,0.0,0.81048]
[1779700327559,69.42,77406.13,0.0,0.99504,0.0,0.81175]
[1779700332595,69.42,77404.29,0.0,0.99504,0.0,0.81271]
[1779700337634,69.42,77406.94,0.0,0.99505,0.0,0.81132]
[1779700343675,69.42,77408.73,0.0,0.99505,0.0,0.81039]
[1779700348710,69.42,77411.37,0.0,0.99506,0.0,0.80901]
[1779700353745,69.42,77413.2,0.0,0.99508,0.0,0.80698]
[1779700358781,69.42,77411.86,0.0,0.99507,0.0,0.80767]
[1779700366837,69.42,77413.24,0.0,0.99508,0.0,0.80696]
[1779700371873,69.42,77417.93,0.0,0.99509,0.0,0.80452]
[1779700376908,69.42,77417.0,0.0,0.99509,0.0,0.805]
[1779700380353,69.42,77415.47,0.0,0.99508,0.0,0.8058]
[1779700385973,69.42,77416.6,0.0,0.99509,0.0,0.80521]
[1779700387987,69.42,77406.73,0.0,0.99505,0.0,0.81035]
[1779700393021,69.42,77404.15,0.0,0.99504,0.0,0.81169]
[1779700398057,69.42,77402.69,0.0,0.99504,0.0,0.81246]
[1779700403092,69.42,77402.35,0.0,0.99504,0.0,0.81264]
[1779700407121,69.42,77396.1,0.0,0.99501,0.0,0.81591]
[1779700413162,69.42,77391.38,0.0,0.995,0.0,0.8173]
[1779700419205,69.42,77390.05,0.0,0.995,0.0,0.818]
[1779700427261,69.42,77387.6,0.0,0.99499,0.0,0.81929]
[1779700432295,69.42,77387.23,0.0,0.99499,0.0,0.81948]
[1779700436324,69.42,77393.61,0.0,0.99501,0.0,0.81613]
[1779700437330,69.42,77392.51,0.0,0.99501,0.0,0.8167]
[1779700441361,69.42,77398.29,0.0,0.99503,0.0,0.81367]
[1779700447402,69.42,77398.57,0.0,0.99503,0.0,0.81353]
[1779700452437,69.42,77399.38,0.0,0.99503,0.0,0.8131]
[1779700457472,69.42,77396.49,0.0,0.99502,0.0,0.81462]
[1779700465529,69.42,77397.36,0.0,0.99502,0.0,0.81416]
[1779700470564,69.42,77397.56,0.0,0.99503,0.0,0.81405]
[1779700476607,69.42,77398.15,0.0,0.99503,0.0,0.81266]
[1779700481643,69.42,77399.36,0.0,0.99504,0.0,0.81202]
[1779700486682,69.42,77399.74,0.0,0.99504,0.0,0.81182]
[1779700493731,69.42,77399.68,0.0,0.99504,0.0,0.81186]
[1779700499777,69.42,77398.68,0.0,0.99504,0.0,0.81238]
[1779700501201,69.42,77393.14,0.0,0.99502,0.0,0.81528]
[1779700506827,69.42,77397.75,0.0,0.99503,0.0,0.81287]
[1779700511862,69.42,77398.94,0.0,0.99504,0.0,0.81224]
[1779700516899,69.42,77399.14,0.0,0.99504,0.0,0.81214]
[1779700521932,69.42,77398.06,0.0,0.99503,0.0,0.8127]
[1779700527974,69.42,77398.63,0.0,0.99504,0.0,0.81241]
[1779700533010,69.42,77396.51,0.0,0.99503,0.0,0.81243]
[1779700538044,69.42,77397.04,0.0,0.99504,0.0,0.81215]
[1779700543079,69.42,77400.87,0.0,0.99505,0.0,0.81015]
[1779700548115,69.42,77399.0,0.0,0.99504,0.0,0.81112]
[1779700553149,69.42,77399.0,0.0,0.99504,0.0,0.81112]
[1779700558186,69.42,77399.12,0.0,0.99504,0.0,0.81106]
[1779700563222,69.42,77399.3,0.0,0.99504,0.0,0.81097]
[1779700569263,69.42,77397.68,0.0,0.99504,0.0,0.81181]
[1779700576311,69.42,77398.34,0.0,0.99504,0.0,0.81147]
[1779700581347,69.42,77398.51,0.0,0.99504,0.0,0.81138]
[1779700588395,69.42,77398.51,0.0,0.99504,0.0,0.81138]
[1779700593431,69.42,77400.3,0.0,0.99505,0.0,0.80936]
[1779700598466,69.42,77401.89,0.0,0.99506,0.0,0.80853]
[1779700603501,69.42,77400.92,0.0,0.99506,0.0,0.80903]
[1779700608538,69.42,77396.87,0.0,0.99504,0.0,0.81115]
[1779700613573,69.42,77396.81,0.0,0.99504,0.0,0.81118]
[1779700618608,69.42,77395.07,0.0,0.99504,0.0,0.81209]
[1779700623643,69.42,77393.41,0.0,0.99503,0.0,0.81296]
[1779700633713,69.42,77392.77,0.0,0.99503,0.0,0.81329]
[1779700641771,69.42,77389.67,0.0,0.99502,0.0,0.81492]
[1779700646807,69.42,77388.45,0.0,0.99501,0.0,0.81556]
[1779700652849,69.42,77387.9,0.0,0.99502,0.0,0.81476]
[1779700658298,69.42,77387.35,0.0,0.99501,0.0,0.81505]
[1779700666949,69.42,77387.35,0.0,0.99501,0.0,0.81505]
[1779700671984,69.42,77386.13,0.0,0.99501,0.0,0.81569]
[1779700678437,69.42,77383.31,0.0,0.995,0.0,0.81717]
[1779700687089,69.42,77382.55,0.0,0.995,0.0,0.81757]
[1779700688507,69.42,77375.82,0.0,0.99497,0.0,0.82112]
[1779700690109,69.42,77370.18,0.0,0.99495,0.0,0.8241]
[1779700692124,69.42,77367.9,0.0,0.99494,0.0,0.82531]
[1779700697162,69.42,77364.56,0.0,0.99493,0.0,0.82708]
[1779700703200,69.42,77364.15,0.0,0.99493,0.0,0.8273]
[1779700706223,69.42,77357.63,0.0,0.9949,0.0,0.83078]
[1779700711257,69.42,77358.7,0.0,0.99491,0.0,0.8291]
[1779700716292,69.42,77358.25,0.0,0.99491,0.0,0.82934]
[1779700721326,69.42,77357.92,0.0,0.99491,0.0,0.82951]
[1779700726363,69.42,77359.2,0.0,0.99492,0.0,0.82883]
[1779700731398,69.42,77356.33,0.0,0.9949,0.0,0.83036]
[1779700736433,69.42,77356.0,0.0,0.9949,0.0,0.83054]
[1779700741468,69.42,77355.84,0.0,0.9949,0.0,0.83062]
[1779700747510,69.42,77356.06,0.0,0.9949,0.0,0.83051]
[1779700752547,69.42,77355.63,0.0,0.9949,0.0,0.83074]
[1779700757582,69.42,77355.4,0.0,0.9949,0.0,0.83086]
[1779700763624,69.42,77358.31,0.0,0.99491,0.0,0.82931]
[1779700769071,69.42,77357.63,0.0,0.99491,0.0,0.82967]
[1779700775708,69.42,77356.83,0.0,0.99491,0.0,0.82899]
[1779700779736,69.42,77375.3,0.0,0.99498,0.0,0.8192]
[1779700780745,69.42,77384.47,0.0,0.99502,0.0,0.81437]
[1779700781752,69.42,77385.81,0.0,0.99502,0.0,0.81367]
[1779700787794,69.42,77386.12,0.0,0.99502,0.0,0.81351]
[1779700789807,69.42,77379.9,0.0,0.995,0.0,0.81677]
[1779700791822,69.42,77379.48,0.0,0.995,0.0,0.81699]
[1779700798870,69.42,77378.29,0.0,0.99499,0.0,0.81762]
[1779700803905,69.42,77377.47,0.0,0.99499,0.0,0.81805]
[1779700808941,69.42,77376.57,0.0,0.99499,0.0,0.81853]
[1779700815990,69.42,77376.74,0.0,0.99499,0.0,0.81844]
[1779700825054,69.42,77377.17,0.0,0.99499,0.0,0.81821]
[1779700831097,69.42,77377.57,0.0,0.995,0.0,0.8169]
[1779700836543,69.42,77376.93,0.0,0.99499,0.0,0.81724]
[1779700842174,69.42,77376.93,0.0,0.99499,0.0,0.81724]
[1779700847209,69.42,77377.52,0.0,0.995,0.0,0.81693]
[1779700852244,69.42,77375.07,0.0,0.99499,0.0,0.81822]
[1779700855676,69.42,77371.81,0.0,0.99498,0.0,0.81994]
[1779700862316,69.42,77367.27,0.0,0.99496,0.0,0.82234]
[1779700867349,69.42,77365.43,0.0,0.99495,0.0,0.82331]
[1779700873392,69.42,77363.52,0.0,0.99495,0.0,0.82433]
[1779700879434,69.42,77362.24,0.0,0.99494,0.0,0.82501]
[1779700886897,69.42,77357.93,0.0,0.99492,0.0,0.8273]
[1779700888496,69.42,77354.58,0.0,0.99491,0.0,0.82908]
[1779700893532,69.42,77350.61,0.0,0.9949,0.0,0.83009]
[1779700898569,69.42,77349.85,0.0,0.9949,0.0,0.8305]
[1779700904612,69.42,77350.52,0.0,0.9949,0.0,0.83014]
[1779700910654,69.42,77351.77,0.0,0.99491,0.0,0.82947]
[1779700915689,69.42,77352.12,0.0,0.99491,0.0,0.82928]
[1779700920724,69.42,77352.5,0.0,0.99491,0.0,0.82908]
[1779700926766,69.42,77352.33,0.0,0.99491,0.0,0.82917]
[1779700931801,69.42,77352.11,0.0,0.99491,0.0,0.82929]
[1779700936835,69.42,77351.54,0.0,0.99491,0.0,0.82959]
[1779700941883,69.42,77350.54,0.0,0.9949,0.0,0.83013]
[1779700946914,69.42,77351.08,0.0,0.99491,0.0,0.82984]
[1779700951948,69.42,77350.68,0.0,0.99491,0.0,0.82895]
[1779700956984,69.42,77351.48,0.0,0.99491,0.0,0.82852]
[1779700960005,69.42,77355.4,0.0,0.99493,0.0,0.82643]
[1779700965039,69.42,77354.83,0.0,0.99493,0.0,0.82674]
[1779700970075,69.42,77354.84,0.0,0.99493,0.0,0.82673]
[1779700975111,69.42,77358.12,0.0,0.99494,0.0,0.82499]
[1779700981152,69.42,77356.99,0.0,0.99493,0.0,0.82559]
[1779700986191,69.42,77355.64,0.0,0.99493,0.0,0.8263]
[1779700992637,69.42,77353.54,0.0,0.99492,0.0,0.82742]
[1779700998275,69.42,77354.45,0.0,0.99492,0.0,0.82694]
[1779701000695,69.42,77361.88,0.0,0.99495,0.0,0.82299]
[1779701002302,69.42,77367.79,0.0,0.99497,0.0,0.81987]
[1779701004721,69.42,77369.08,0.0,0.99498,0.0,0.81919]
[1779701010764,69.42,77367.52,0.0,0.99497,0.0,0.82001]
[1779701018415,69.42,77371.18,0.0,0.99499,0.0,0.81698]
[1779701024861,69.42,77375.99,0.0,0.99501,0.0,0.81445]
[1779701031910,69.42,77380.4,0.0,0.99503,0.0,0.81214]
[1779701037550,69.42,77381.55,0.0,0.99503,0.0,0.81154]
[1779701042587,69.42,77381.8,0.0,0.99503,0.0,0.81141]
[1779701044601,69.42,77389.71,0.0,0.99506,0.0,0.80728]
[1779701049636,69.42,77394.27,0.0,0.99508,0.0,0.8049]
[1779701053664,69.42,77399.69,0.0,0.9951,0.0,0.80209]
[1779701058698,69.42,77407.01,0.0,0.99512,0.0,0.7983]
[1779701060132,69.42,77418.0,0.0,0.99516,0.0,0.79265]
[1779701060713,69.42,77418.17,0.0,0.99516,0.0,0.79256]
[1779701061720,69.42,77425.91,0.0,0.99519,0.0,0.7886]
[1779701066174,69.42,77430.2,0.0,0.99521,0.0,0.78641]
[1779701071209,69.42,77428.44,0.0,0.99521,0.0,0.78624]
[1779701076837,69.42,77428.17,0.0,0.99521,0.0,0.78638]
[1779701081870,69.42,77428.02,0.0,0.99521,0.0,0.78646]
[1779701088919,69.42,77427.09,0.0,0.9952,0.0,0.78693]
[1779701089926,69.42,77434.0,0.0,0.99523,0.0,0.78341]
[1779701090933,69.42,77435.6,0.0,0.99523,0.0,0.7826]
[1779701095968,69.42,77434.79,0.0,0.99523,0.0,0.78301]
[1779701101003,69.42,77432.85,0.0,0.99522,0.0,0.784]
[1779701106039,69.42,77431.98,0.0,0.99522,0.0,0.78444]
[1779701111073,69.42,77429.16,0.0,0.99521,0.0,0.78587]
[1779701116107,69.42,77428.56,0.0,0.99521,0.0,0.78618]
[1779701121143,69.42,77428.28,0.0,0.99521,0.0,0.78632]
[1779701127609,69.42,77427.7,0.0,0.9952,0.0,0.78662]
[1779701133228,69.42,77425.76,0.0,0.9952,0.0,0.78654]
[1779701138265,69.42,77426.94,0.0,0.99521,0.0,0.78594]
[1779701143299,69.42,77428.52,0.0,0.99521,0.0,0.78513]
[1779701148334,69.42,77427.61,0.0,0.99521,0.0,0.7856]
[1779701154376,69.42,77426.68,0.0,0.99521,0.0,0.78607]
[1779701159413,69.42,77426.19,0.0,0.99521,0.0,0.78632]
[1779701166883,69.42,77425.99,0.0,0.9952,0.0,0.78642]
[1779701172504,69.42,77425.99,0.0,0.9952,0.0,0.78642]
[1779701174939,69.42,77435.3,0.0,0.99524,0.0,0.78169]
[1779701176531,69.42,77433.82,0.0,0.99523,0.0,0.78244]
[1779701181567,69.42,77435.62,0.0,0.99524,0.0,0.78153]
[1779701187608,69.42,77440.39,0.0,0.99526,0.0,0.77911]
[1779701193650,69.42,77440.46,0.0,0.99526,0.0,0.77802]
[1779701198685,69.42,77441.62,0.0,0.99527,0.0,0.77743]
[1779701202715,69.42,77437.06,0.0,0.99525,0.0,0.77974]
[1779701207748,69.42,77441.45,0.0,0.99527,0.0,0.77752]
[1779701212783,69.42,77439.78,0.0,0.99526,0.0,0.77836]
[1779701217818,69.42,77436.83,0.0,0.99525,0.0,0.77985]
[1779701222853,69.42,77433.31,0.0,0.99524,0.0,0.78164]
[1779701225874,69.42,77428.25,0.0,0.99522,0.0,0.78421]
[1779701231341,69.42,77429.52,0.0,0.99522,0.0,0.78356]
[1779701236376,69.42,77431.16,0.0,0.99523,0.0,0.78273]
[1779701244012,69.42,77433.05,0.0,0.99524,0.0,0.78177]
[1779701245015,69.42,77423.91,0.0,0.9952,0.0,0.78642]
[1779701246447,69.42,77420.67,0.0,0.99519,0.0,0.78807]
[1779701252065,69.42,77418.7,0.0,0.99519,0.0,0.78801]
[1779701257099,69.42,77416.58,0.0,0.99518,0.0,0.78909]
[1779701262137,69.42,77414.37,0.0,0.99518,0.0,0.79022]
[1779701264148,69.42,77408.61,0.0,0.99516,0.0,0.79318]
[1779701269188,69.42,77409.59,0.0,0.99516,0.0,0.79267]
[1779701270190,69.42,77416.32,0.0,0.99518,0.0,0.78922]
[1779701271197,69.42,77417.61,0.0,0.99519,0.0,0.78856]
[1779701276232,69.42,77421.07,0.0,0.9952,0.0,0.7868]
[1779701278263,69.42,77426.98,0.0,0.99522,0.0,0.78379]
[1779701279271,69.42,77443.02,0.0,0.99528,0.0,0.77567]
[1779701280278,69.42,77446.03,0.0,0.99529,0.0,0.77416]
[1779701284713,69.42,77449.13,0.0,0.9953,0.0,0.7726]
[1779701290346,69.42,77454.32,0.0,0.99532,0.0,0.77]
[1779701295381,69.42,77457.86,0.0,0.99533,0.0,0.76822]
[1779701301424,69.42,77457.41,0.0,0.99533,0.0,0.76845]
[1779701306459,69.42,77460.07,0.0,0.99534,0.0,0.76712]
[1779701310487,69.42,77465.69,0.0,0.99536,0.0,0.76432]
[1779701315524,69.42,77466.13,0.0,0.99536,0.0,0.76306]
[1779701320557,69.42,77467.12,0.0,0.99537,0.0,0.76257]
[1779701326004,69.42,77468.98,0.0,0.99537,0.0,0.76164]
[1779701332645,69.42,77470.13,0.0,0.99538,0.0,0.76107]
[1779701339691,69.42,77470.13,0.0,0.99538,0.0,0.76107]
[1779701345138,69.42,77471.56,0.0,0.99538,0.0,0.76036]
[1779701352782,69.42,77470.94,0.0,0.99538,0.0,0.76067]
[1779701357818,69.42,77465.33,0.0,0.99536,0.0,0.76346]
[1779701363264,69.42,77462.43,0.0,0.99535,0.0,0.7649]
[1779701368898,69.42,77460.02,0.0,0.99534,0.0,0.7661]
[1779701374937,69.42,77458.46,0.0,0.99534,0.0,0.76583]
[1779701377365,69.42,77452.33,0.0,0.99532,0.0,0.76889]
[1779701382400,69.42,77445.8,0.0,0.9953,0.0,0.77216]
[1779701382993,69.42,77445.8,0.0,0.9953,0.0,0.77216]
[1779701387023,69.42,77441.01,0.0,0.99528,0.0,0.77457]
[1779701392059,69.42,77445.59,0.0,0.9953,0.0,0.77227]
[1779701397094,69.42,77449.2,0.0,0.99531,0.0,0.77046]
[1779701402139,69.42,77452.82,0.0,0.99532,0.0,0.76865]
[1779701408181,69.42,77454.31,0.0,0.99533,0.0,0.7679]
[1779701415632,69.42,77455.98,0.0,0.99534,0.0,0.76707]
[1779701421273,69.42,77457.12,0.0,0.99534,0.0,0.7665]
[1779701426308,69.42,77457.18,0.0,0.99534,0.0,0.76647]
[1779701431343,69.42,77454.93,0.0,0.99534,0.0,0.76654]
[1779701433357,69.42,77449.67,0.0,0.99532,0.0,0.76917]
[1779701439399,69.42,77449.94,0.0,0.99532,0.0,0.76904]
[1779701445442,69.42,77452.06,0.0,0.99533,0.0,0.76798]
[1779701451483,69.42,77453.26,0.0,0.99533,0.0,0.76738]
[1779701456927,69.42,77452.61,0.0,0.99533,0.0,0.7677]
[1779701464576,69.42,77452.59,0.0,0.99533,0.0,0.76771]
[1779701474047,69.42,77453.76,0.0,0.99533,0.0,0.76713]
[1779701479695,69.42,77461.51,0.0,0.99536,0.0,0.76326]
[1779701483723,69.42,77470.36,0.0,0.99539,0.0,0.75888]
[1779701484729,69.42,77471.78,0.0,0.9954,0.0,0.75817]
[1779701489766,69.42,77469.59,0.0,0.99539,0.0,0.75926]
[1779701494801,69.42,77466.99,0.0,0.99539,0.0,0.7595]
[1779701499835,69.42,77465.28,0.0,0.99538,0.0,0.76035]
[1779701505271,69.42,77462.22,0.0,0.99537,0.0,0.76187]
[1779701510914,69.42,77460.09,0.0,0.99536,0.0,0.76293]
[1779701515948,69.42,77465.34,0.0,0.99538,0.0,0.76032]
[1779701520373,69.42,77471.0,0.0,0.9954,0.0,0.75752]
[1779701523004,69.42,77474.78,0.0,0.99541,0.0,0.75566]
[1779701524401,69.42,77483.01,0.0,0.99544,0.0,0.75161]
[1779701526419,69.42,77498.08,0.0,0.99549,0.0,0.74425]
[1779701527031,69.42,77510.87,0.0,0.99553,0.0,0.73805]
[1779701528038,69.42,77510.87,0.0,0.99553,0.0,0.73805]
[1779701529045,69.42,77507.32,0.0,0.99552,0.0,0.73976]
[1779701533074,69.42,77516.59,0.0,0.99555,0.0,0.73529]
[1779701534089,69.42,77514.0,0.0,0.99554,0.0,0.73654]
[1779701539115,69.42,77512.31,0.0,0.99554,0.0,0.73735]
[1779701544554,69.42,77513.97,0.0,0.99554,0.0,0.73655]
[1779701550194,69.42,77514.27,0.0,0.99555,0.0,0.73641]
[1779701555232,69.42,77510.4,0.0,0.99554,0.0,0.73725]
[1779701559661,69.42,77503.81,0.0,0.99552,0.0,0.74044]
[1779701560263,69.42,77503.81,0.0,0.99552,0.0,0.74044]
[1779701565702,69.42,77506.44,0.0,0.99553,0.0,0.73917]
[1779701571342,69.42,77513.69,0.0,0.99555,0.0,0.73567]
[1779701573355,69.42,77517.1,0.0,0.99556,0.0,0.73403]
[1779701578794,69.42,77516.48,0.0,0.99556,0.0,0.73433]
[1779701584432,69.42,77517.81,0.0,0.99556,0.0,0.73369]
[1779701589469,69.42,77524.24,0.0,0.99558,0.0,0.7306]
[1779701594503,69.42,77523.96,0.0,0.99558,0.0,0.73074]
[1779701599540,69.42,77523.49,0.0,0.99558,0.0,0.73096]
[1779701604580,69.42,77522.42,0.0,0.99558,0.0,0.73147]
[1779701609614,69.42,77521.1,0.0,0.99557,0.0,0.73211]
[1779701614649,69.42,77519.35,0.0,0.99557,0.0,0.73193]
[1779701617671,69.42,77524.74,0.0,0.99559,0.0,0.72935]
[1779701622705,69.42,77526.22,0.0,0.9956,0.0,0.72864]
[1779701627740,69.42,77529.13,0.0,0.99561,0.0,0.72725]
[1779701630762,69.42,77534.37,0.0,0.99562,0.0,0.72476]
[1779701635796,69.42,77536.44,0.0,0.99563,0.0,0.72377]
[1779701638820,69.42,77529.04,0.0,0.99561,0.0,0.7273]
[1779701643854,69.42,77532.1,0.0,0.99562,0.0,0.72584]
[1779701646878,69.42,77536.36,0.0,0.99563,0.0,0.72381]
[1779701647883,69.42,77542.68,0.0,0.99565,0.0,0.72082]
[1779701648890,69.42,77547.42,0.0,0.99567,0.0,0.71858]
[1779701653926,69.42,77549.0,0.0,0.99567,0.0,0.71783]
[1779701656964,69.42,77559.6,0.0,0.99571,0.0,0.71285]
[1779701657964,69.42,77608.68,0.0,0.99586,0.0,0.69016]
[1779701658974,69.42,77612.96,0.0,0.99587,0.0,0.68821]
[1779701662004,69.42,77605.26,0.0,0.99585,0.0,0.69172]
[1779701663003,69.42,77593.7,0.0,0.99581,0.0,0.69702]
[1779701664398,69.42,77590.45,0.0,0.9958,0.0,0.69851]
[1779701665405,69.42,77566.89,0.0,0.99573,0.0,0.70944]
[1779701666413,69.42,77566.05,0.0,0.99573,0.0,0.70983]
[1779701671454,69.42,77551.91,0.0,0.99569,0.0,0.71546]
[1779701673467,69.42,77541.32,0.0,0.99565,0.0,0.72046]
[1779701675096,69.42,77532.35,0.0,0.99562,0.0,0.72471]
[1779701676102,69.42,77531.57,0.0,0.99562,0.0,0.72508]
[1779701679126,69.42,77518.84,0.0,0.99558,0.0,0.73116]
[1779701680517,69.42,77519.49,0.0,0.99558,0.0,0.73085]
[1779701686175,69.42,77524.93,0.0,0.9956,0.0,0.72825]
[1779701690202,69.42,77529.45,0.0,0.99561,0.0,0.72609]
[1779701692610,69.42,77532.92,0.0,0.99562,0.0,0.72444]
[1779701697645,69.42,77540.14,0.0,0.99565,0.0,0.72102]
[1779701700276,69.42,77543.2,0.0,0.99566,0.0,0.71957]
[1779701705308,69.42,77537.1,0.0,0.99564,0.0,0.72246]
[1779701706316,69.42,77545.65,0.0,0.99567,0.0,0.71841]
[1779701709336,69.42,77552.91,0.0,0.99569,0.0,0.71499]
[1779701714371,69.42,77554.01,0.0,0.99569,0.0,0.71447]
[1779701719406,69.42,77560.52,0.0,0.99571,0.0,0.71142]
[1779701724442,69.42,77560.28,0.0,0.99571,0.0,0.71153]
[1779701730486,69.42,77560.93,0.0,0.99572,0.0,0.71123]
[1779701735911,69.42,77558.62,0.0,0.99571,0.0,0.71132]
[1779701740555,69.42,77544.08,0.0,0.99567,0.0,0.71815]
[1779701741568,69.42,77532.86,0.0,0.99563,0.0,0.72346]
[1779701742570,69.42,77526.75,0.0,0.99561,0.0,0.72637]
[1779701743967,69.42,77521.97,0.0,0.99559,0.0,0.72865]
[1779701749619,69.42,77519.25,0.0,0.99559,0.0,0.72995]
[1779701754654,69.42,77515.82,0.0,0.99557,0.0,0.7316]
[1779701761705,69.42,77515.34,0.0,0.99557,0.0,0.73183]
[1779701763717,69.42,77507.07,0.0,0.99555,0.0,0.7358]
[1779701765736,69.42,77499.79,0.0,0.99552,0.0,0.73932]
[1779701767746,69.42,77493.7,0.0,0.9955,0.0,0.74227]
[1779701770766,69.42,77491.23,0.0,0.99549,0.0,0.74347]
[1779701775801,69.42,77492.84,0.0,0.9955,0.0,0.74269]
[1779701780836,69.42,77493.65,0.0,0.9955,0.0,0.7423]
[1779701783857,69.42,77501.36,0.0,0.99553,0.0,0.73856]
[1779701786879,69.42,77508.04,0.0,0.99555,0.0,0.73534]
[1779701793927,69.42,77509.72,0.0,0.99556,0.0,0.73351]
[1779701798962,69.42,77512.5,0.0,0.99557,0.0,0.73217]
[1779701803998,69.42,77506.78,0.0,0.99555,0.0,0.73492]
[1779701809032,69.42,77507.58,0.0,0.99555,0.0,0.73454]
[1779701814068,69.42,77508.81,0.0,0.99556,0.0,0.73395]
[1779701819102,69.42,77509.68,0.0,0.99556,0.0,0.73353]
[1779701824136,69.42,77515.3,0.0,0.99558,0.0,0.73083]
[1779701832193,69.42,77515.62,0.0,0.99558,0.0,0.73068]
[1779701837228,69.42,77516.24,0.0,0.99558,0.0,0.73038]
[1779701842264,69.42,77515.16,0.0,0.99558,0.0,0.7309]
[1779701847299,69.42,77514.93,0.0,0.99558,0.0,0.73101]
[1779701852335,69.42,77510.21,0.0,0.99557,0.0,0.73226]
[1779701857367,69.42,77511.06,0.0,0.99557,0.0,0.73185]
[1779701862405,69.42,77511.98,0.0,0.99557,0.0,0.73141]
[1779701865426,69.42,77517.47,0.0,0.99559,0.0,0.72878]
[1779701870461,69.42,77519.16,0.0,0.9956,0.0,0.72797]
[1779701875496,69.42,77515.25,0.0,0.99558,0.0,0.72984]
[1779701878520,69.42,77515.26,0.0,0.99558,0.0,0.72984]
[1779701879933,69.42,77534.39,0.0,0.99565,0.0,0.72073]
[1779701884967,69.42,77538.25,0.0,0.99566,0.0,0.7189]
[1779701885568,69.42,77537.76,0.0,0.99566,0.0,0.71913]
[1779701886575,69.42,77544.01,0.0,0.99568,0.0,0.71618]
[1779701892016,69.42,77542.2,0.0,0.99567,0.0,0.71704]
[1779701898658,69.42,77538.81,0.0,0.99566,0.0,0.71864]
[1779701901681,69.42,77544.21,0.0,0.99568,0.0,0.71609]
[1779701905708,69.42,77537.34,0.0,0.99566,0.0,0.71933]
[1779701910744,69.42,77539.67,0.0,0.99566,0.0,0.71823]
[1779701911753,69.42,77544.54,0.0,0.99569,0.0,0.71494]
[1779701914176,69.42,77558.1,0.0,0.99573,0.0,0.70858]
[1779701915180,69.42,77560.99,0.0,0.99574,0.0,0.70724]
[1779701916789,69.42,77546.26,0.0,0.99569,0.0,0.71413]
[1779701917794,69.42,77543.64,0.0,0.99568,0.0,0.71536]
[1779701922829,69.42,77541.84,0.0,0.99568,0.0,0.71621]
[1779701927863,69.42,77539.12,0.0,0.99567,0.0,0.71749]
[1779701932899,69.42,77541.63,0.0,0.99568,0.0,0.71631]
[1779701938342,69.42,77544.24,0.0,0.99569,0.0,0.71508]
[1779701943976,69.42,77547.47,0.0,0.9957,0.0,0.71356]
[1779701947000,69.42,77541.45,0.0,0.99568,0.0,0.71639]
[1779701949010,69.42,77537.91,0.0,0.99566,0.0,0.71806]
[1779701954046,69.42,77525.48,0.0,0.99562,0.0,0.72395]
[1779701955053,69.42,77520.76,0.0,0.99561,0.0,0.7262]
[1779701959083,69.42,77518.51,0.0,0.9956,0.0,0.72727]
[1779701964119,69.42,77512.57,0.0,0.99558,0.0,0.73011]
[1779701966132,69.42,77506.37,0.0,0.99556,0.0,0.73309]
[1779701971167,69.42,77505.02,0.0,0.99556,0.0,0.73272]
[1779701976202,69.42,77506.89,0.0,0.99557,0.0,0.73182]
[1779701981237,69.42,77509.29,0.0,0.99558,0.0,0.73067]
[1779701986272,69.42,77517.73,0.0,0.9956,0.0,0.72663]
[1779701988286,69.42,77519.77,0.0,0.99561,0.0,0.72566]
[1779701993321,69.42,77520.03,0.0,0.99561,0.0,0.72554]
[1779701998772,69.42,77518.86,0.0,0.99561,0.0,0.72609]
[1779702003392,69.42,77526.49,0.0,0.99563,0.0,0.72246]
[1779702008427,69.42,77526.43,0.0,0.99563,0.0,0.72249]
[1779702013465,69.42,77524.82,0.0,0.99563,0.0,0.72326]
[1779702019505,69.42,77524.38,0.0,0.99563,0.0,0.72347]
[1779702024546,69.42,77523.31,0.0,0.99562,0.0,0.72397]
[1779702029580,69.42,77518.41,0.0,0.99561,0.0,0.72631]
[1779702031594,69.42,77518.08,0.0,0.99561,0.0,0.72546]
[1779702035623,69.42,77526.36,0.0,0.99564,0.0,0.72152]
[1779702036630,69.42,77526.64,0.0,0.99564,0.0,0.72139]
[1779702042672,69.42,77526.35,0.0,0.99564,0.0,0.72152]
[1779702049124,69.42,77528.51,0.0,0.99565,0.0,0.7205]
[1779702052742,69.42,77529.63,0.0,0.99565,0.0,0.71997]
[1779702057778,69.42,77527.24,0.0,0.99564,0.0,0.7211]
[1779702058788,69.42,77522.24,0.0,0.99563,0.0,0.72348]
[1779702060797,69.42,77518.61,0.0,0.99561,0.0,0.7252]
[1779702065833,69.42,77507.9,0.0,0.99558,0.0,0.73032]
[1779702066839,69.42,77500.19,0.0,0.99555,0.0,0.73402]
[1779702067895,69.42,77500.6,0.0,0.99555,0.0,0.73383]
[1779702072929,69.42,77498.0,0.0,0.99555,0.0,0.73508]
[1779702073937,69.42,77492.58,0.0,0.99553,0.0,0.7377]
[1779702079336,69.42,77494.21,0.0,0.99553,0.0,0.73691]
[1779702085015,69.42,77498.47,0.0,0.99555,0.0,0.73485]
[1779702090413,69.42,77500.7,0.0,0.99555,0.0,0.73378]
[1779702097100,69.42,77503.5,0.0,0.99557,0.0,0.73142]
[1779702102135,69.42,77505.04,0.0,0.99557,0.0,0.73068]
[1779702107170,69.42,77505.84,0.0,0.99558,0.0,0.73029]
[1779702112205,69.42,77505.46,0.0,0.99558,0.0,0.73048]
[1779702117240,69.42,77507.32,0.0,0.99558,0.0,0.72958]
[1779702122275,69.42,77508.54,0.0,0.99559,0.0,0.729]
[1779702127310,69.42,77512.23,0.0,0.9956,0.0,0.72724]
[1779702132345,69.42,77513.91,0.0,0.9956,0.0,0.72643]
[1779702137380,69.42,77514.34,0.0,0.99561,0.0,0.72623]
[1779702142415,69.42,77513.43,0.0,0.9956,0.0,0.72666]
[1779702147451,69.42,77513.24,0.0,0.9956,0.0,0.72675]
[1779702152488,69.42,77513.21,0.0,0.99561,0.0,0.72576]
[1779702157523,69.42,77512.12,0.0,0.9956,0.0,0.72628]
[1779702164572,69.42,77512.42,0.0,0.99561,0.0,0.72613]
[1779702169606,69.42,77514.95,0.0,0.99561,0.0,0.72493]
[1779702174641,69.42,77515.12,0.0,0.99561,0.0,0.72485]
[1779702179677,69.42,77514.7,0.0,0.99561,0.0,0.72505]
[1779702187734,69.42,77514.59,0.0,0.99561,0.0,0.7251]
[1779702194783,69.42,77514.36,0.0,0.99561,0.0,0.72521]
[1779702201184,69.42,77514.3,0.0,0.99561,0.0,0.72524]
[1779702206865,69.42,77514.55,0.0,0.99561,0.0,0.72512]
[1779702211901,69.42,77514.44,0.0,0.99562,0.0,0.72416]
[1779702216937,69.42,77513.2,0.0,0.99561,0.0,0.72475]
[1779702229020,69.42,77513.58,0.0,0.99561,0.0,0.72457]
[1779702236081,69.42,77513.94,0.0,0.99562,0.0,0.7244]
[1779702241464,69.42,77515.13,0.0,0.99562,0.0,0.72383]
[1779702247155,69.42,77514.81,0.0,0.99562,0.0,0.72398]
[1779702252190,69.42,77513.37,0.0,0.99561,0.0,0.72467]
[1779702257229,69.42,77512.51,0.0,0.99561,0.0,0.72508]
[1779702262262,69.42,77514.25,0.0,0.99562,0.0,0.72425]
[1779702267296,69.42,77517.4,0.0,0.99563,0.0,0.72275]
[1779702273338,69.42,77517.01,0.0,0.99563,0.0,0.72193]
[1779702278376,69.42,77518.09,0.0,0.99564,0.0,0.72142]
[1779702287437,69.42,77519.14,0.0,0.99564,0.0,0.72092]
[1779702292472,69.42,77517.18,0.0,0.99563,0.0,0.72185]
[1779702298516,69.42,77516.8,0.0,0.99563,0.0,0.72203]
[1779702303550,69.42,77518.95,0.0,0.99564,0.0,0.72101]
[1779702308585,69.42,77515.88,0.0,0.99563,0.0,0.72247]
[1779702310599,69.42,77513.79,0.0,0.99562,0.0,0.72346]
[1779702315634,69.42,77513.83,0.0,0.99562,0.0,0.72344]
[1779702320669,69.42,77514.67,0.0,0.99562,0.0,0.72304]
[1779702325704,69.42,77514.43,0.0,0.99562,0.0,0.72316]
[1779702327720,69.42,77508.62,0.0,0.9956,0.0,0.72592]
[1779702328725,69.42,77503.12,0.0,0.99559,0.0,0.72855]
[1779702333759,69.42,77504.46,0.0,0.9956,0.0,0.7269]
[1779702338797,69.42,77506.13,0.0,0.9956,0.0,0.7261]
[1779702343831,69.42,77506.43,0.0,0.9956,0.0,0.72596]
[1779702352251,69.42,77505.55,0.0,0.9956,0.0,0.72638]
[1779702356922,69.42,77511.03,0.0,0.99562,0.0,0.72377]
[1779702362321,69.42,77508.38,0.0,0.99561,0.0,0.72503]
[1779702367999,69.42,77508.38,0.0,0.99561,0.0,0.72503]
[1779702373034,69.42,77507.61,0.0,0.99561,0.0,0.72539]
[1779702378068,69.42,77504.4,0.0,0.9956,0.0,0.72693]
[1779702381090,69.42,77508.48,0.0,0.99561,0.0,0.72498]
[1779702386125,69.42,77512.77,0.0,0.99562,0.0,0.72294]
[1779702391161,69.42,77512.15,0.0,0.99563,0.0,0.72222]
[1779702396196,69.42,77510.29,0.0,0.99562,0.0,0.72311]
[1779702402604,69.42,77509.95,0.0,0.99562,0.0,0.72327]
[1779702408280,69.42,77510.2,0.0,0.99562,0.0,0.72315]
[1779702411301,69.42,77517.43,0.0,0.99565,0.0,0.71972]
[1779702413314,69.42,77518.6,0.0,0.99565,0.0,0.71916]
[1779702419357,69.42,77516.4,0.0,0.99564,0.0,0.72021]
[1779702425400,69.42,77515.2,0.0,0.99564,0.0,0.72078]
[1779702430435,69.42,77514.52,0.0,0.99564,0.0,0.7211]
[1779702435470,69.42,77510.16,0.0,0.99562,0.0,0.72317]
[1779702437484,69.42,77506.54,0.0,0.99561,0.0,0.72489]
[1779702442544,69.42,77510.03,0.0,0.99562,0.0,0.72323]
[1779702447579,69.42,77511.33,0.0,0.99563,0.0,0.72261]
[1779702452956,69.42,77512.07,0.0,0.99563,0.0,0.72125]
[1779702460670,69.42,77512.07,0.0,0.99563,0.0,0.72125]
[1779702469733,69.42,77512.59,0.0,0.99564,0.0,0.72101]
[1779702474768,69.42,77513.04,0.0,0.99564,0.0,0.72079]
[1779702476782,69.42,77520.72,0.0,0.99566,0.0,0.71716]
[1779702477789,69.42,77522.97,0.0,0.99567,0.0,0.7161]
[1779702479802,69.42,77517.4,0.0,0.99565,0.0,0.71873]
[1779702484838,69.42,77517.33,0.0,0.99565,0.0,0.71876]
[1779702488866,69.42,77511.22,0.0,0.99563,0.0,0.72166]
[1779702493900,69.42,77511.14,0.0,0.99563,0.0,0.7217]
[1779702498936,69.42,77504.44,0.0,0.99561,0.0,0.72488]
[1779702500950,69.42,77499.05,0.0,0.99559,0.0,0.72746]
[1779702501956,69.42,77493.32,0.0,0.99557,0.0,0.7302]
[1779702503308,69.42,77491.68,0.0,0.99557,0.0,0.73099]
[1779702509006,69.42,77495.03,0.0,0.99558,0.0,0.72938]
[1779702513379,69.42,77500.93,0.0,0.9956,0.0,0.72555]
[1779702519076,69.42,77497.67,0.0,0.99559,0.0,0.7271]
[1779702524111,69.42,77500.14,0.0,0.9956,0.0,0.72592]
[1779702526126,69.42,77508.73,0.0,0.99563,0.0,0.72183]
[1779702527134,69.42,77511.54,0.0,0.99564,0.0,0.7205]
[1779702532168,69.42,77514.14,0.0,0.99565,0.0,0.71927]
[1779702539218,69.42,77514.46,0.0,0.99565,0.0,0.71911]
[1779702544254,69.42,77517.87,0.0,0.99566,0.0,0.7175]
[1779702549288,69.42,77517.59,0.0,0.99566,0.0,0.71763]
[1779702554323,69.42,77517.19,0.0,0.99566,0.0,0.71782]
[1779702559358,69.42,77517.07,0.0,0.99566,0.0,0.71788]
[1779702564394,69.42,77516.98,0.0,0.99566,0.0,0.71792]
[1779702570436,69.42,77516.81,0.0,0.99566,0.0,0.718]
[1779702572451,69.42,77522.11,0.0,0.99568,0.0,0.7145]
[1779702577486,69.42,77524.27,0.0,0.99569,0.0,0.71348]
[1779702582520,69.42,77523.56,0.0,0.99568,0.0,0.71381]
[1779702588562,69.42,77522.53,0.0,0.99568,0.0,0.7143]
[1779702593940,69.42,77522.24,0.0,0.99568,0.0,0.71444]
[1779702599639,69.42,77524.98,0.0,0.99569,0.0,0.71315]
[1779702605683,69.42,77522.68,0.0,0.99568,0.0,0.71423]
[1779702610716,69.42,77519.43,0.0,0.99567,0.0,0.71576]
[1779702615752,69.42,77517.58,0.0,0.99566,0.0,0.71663]
[1779702621795,69.42,77517.15,0.0,0.99566,0.0,0.71684]
[1779702626830,69.42,77519.48,0.0,0.99567,0.0,0.71574]
[1779702631869,69.42,77521.41,0.0,0.99568,0.0,0.71383]
[1779702636924,69.42,77522.88,0.0,0.99569,0.0,0.71313]
[1779702640952,69.42,77531.65,0.0,0.99572,0.0,0.70902]
[1779702641960,69.42,77538.47,0.0,0.99574,0.0,0.70583]
[1779702642971,69.42,77539.87,0.0,0.99574,0.0,0.70518]
[1779702643971,69.42,77556.19,0.0,0.99579,0.0,0.69762]
[1779702644979,69.42,77561.33,0.0,0.99581,0.0,0.69525]
[1779702646993,69.42,77569.94,0.0,0.99584,0.0,0.6913]
[1779702648003,69.42,77572.03,0.0,0.99584,0.0,0.69034]
[1779702653034,69.42,77574.37,0.0,0.99585,0.0,0.68927]
[1779702658070,69.42,77575.43,0.0,0.99585,0.0,0.68879]
[1779702663105,69.42,77569.36,0.0,0.99584,0.0,0.69156]
[1779702666126,69.42,77563.6,0.0,0.99582,0.0,0.6942]
[1779702667133,69.42,77562.58,0.0,0.99581,0.0,0.69467]
[1779702670159,69.42,77567.89,0.0,0.99583,0.0,0.69224]
[1779702672169,69.42,77570.71,0.0,0.99584,0.0,0.69094]
[1779702674554,69.42,77564.55,0.0,0.99582,0.0,0.69377]
[1779702682240,69.42,77564.94,0.0,0.99582,0.0,0.69359]
[1779702687275,69.42,77567.6,0.0,0.99583,0.0,0.69237]
[1779702692310,69.42,77568.74,0.0,0.99584,0.0,0.69087]
[1779702698352,69.42,77567.87,0.0,0.99584,0.0,0.69127]
[1779702703385,69.42,77563.33,0.0,0.99582,0.0,0.69335]
[1779702709428,69.42,77561.83,0.0,0.99582,0.0,0.69404]
[1779702714841,69.42,77562.19,0.0,0.99582,0.0,0.69387]
[1779702720506,69.42,77560.21,0.0,0.99581,0.0,0.69478]
[1779702725540,69.42,77559.03,0.0,0.99581,0.0,0.69532]
[1779702731582,69.42,77559.19,0.0,0.99581,0.0,0.69525]
[1779702736620,69.42,77558.5,0.0,0.99581,0.0,0.69557]
[1779702741656,69.42,77558.94,0.0,0.99581,0.0,0.69537]
[1779702745055,69.42,77564.62,0.0,0.99583,0.0,0.69276]
[1779702750719,69.42,77565.34,0.0,0.99583,0.0,0.69243]
[1779702755755,69.42,77562.49,0.0,0.99583,0.0,0.69275]
[1779702760788,69.42,77566.01,0.0,0.99584,0.0,0.69114]
[1779702765825,69.42,77567.03,0.0,0.99584,0.0,0.69067]
[1779702770860,69.42,77566.04,0.0,0.99584,0.0,0.69113]
[1779702775894,69.42,77566.99,0.0,0.99584,0.0,0.69069]
[1779702778915,69.42,77561.8,0.0,0.99582,0.0,0.69307]
[1779702783950,69.42,77561.44,0.0,0.99582,0.0,0.69324]
[1779702788986,69.42,77562.57,0.0,0.99583,0.0,0.69272]
[1779702794022,69.42,77563.39,0.0,0.99583,0.0,0.69234]
[1779702799058,69.42,77564.34,0.0,0.99583,0.0,0.69191]
[1779702804094,69.42,77566.34,0.0,0.99584,0.0,0.69099]
[1779702809130,69.42,77546.82,0.0,0.99578,0.0,0.69998]
[1779702810135,69.42,77546.82,0.0,0.99578,0.0,0.69998]
[1779702811142,69.42,77542.25,0.0,0.99577,0.0,0.70111]
[1779702814164,69.42,77537.07,0.0,0.99575,0.0,0.70351]
[1779702819198,69.42,77534.53,0.0,0.99574,0.0,0.70469]
[1779702825242,69.42,77533.27,0.0,0.99574,0.0,0.70528]
[1779702830276,69.42,77531.23,0.0,0.99573,0.0,0.70623]
[1779702835700,69.42,77530.65,0.0,0.99573,0.0,0.7065]
[1779702842363,69.42,77532.14,0.0,0.99573,0.0,0.70581]
[1779702847397,69.42,77533.86,0.0,0.99574,0.0,0.70501]
[1779702852432,69.42,77540.57,0.0,0.99576,0.0,0.70189]
[1779702853439,69.42,77544.44,0.0,0.99577,0.0,0.70009]
[1779702858474,69.42,77547.08,0.0,0.99578,0.0,0.69887]
[1779702865915,69.42,77549.0,0.0,0.99579,0.0,0.69798]
[1779702870557,69.42,77554.17,0.0,0.9958,0.0,0.6956]
[1779702875987,69.42,77554.75,0.0,0.99581,0.0,0.69435]
[1779702882642,69.42,77555.64,0.0,0.99581,0.0,0.69394]
[1779702887676,69.42,77556.44,0.0,0.99582,0.0,0.69357]
[1779702889690,69.42,77550.44,0.0,0.9958,0.0,0.69633]
[1779702894726,69.42,77551.17,0.0,0.9958,0.0,0.696]
[1779702902784,69.42,77550.07,0.0,0.9958,0.0,0.6965]
[1779702907818,69.42,77553.58,0.0,0.99581,0.0,0.69489]
[1779702914868,69.42,77555.09,0.0,0.99581,0.0,0.69419]
[1779702916882,69.42,77548.31,0.0,0.99579,0.0,0.69732]
[1779702918897,69.42,77548.61,0.0,0.99579,0.0,0.69718]
[1779702926338,69.42,77552.02,0.0,0.9958,0.0,0.6956]
[1779702931989,69.42,77551.08,0.0,0.99581,0.0,0.69505]
[1779702937022,69.42,77551.38,0.0,0.99581,0.0,0.69492]
[1779702943064,69.42,77552.05,0.0,0.99581,0.0,0.69461]
[1779702948100,69.42,77546.86,0.0,0.99579,0.0,0.697]
[1779702950114,69.42,77539.29,0.0,0.99577,0.0,0.7005]
[1779702952128,69.42,77531.25,0.0,0.99574,0.0,0.70424]
[1779702957164,69.42,77529.01,0.0,0.99574,0.0,0.70528]
[1779702962198,69.42,77525.45,0.0,0.99572,0.0,0.70694]
[1779702963205,69.42,77531.06,0.0,0.99574,0.0,0.70432]
[1779702964212,69.42,77530.99,0.0,0.99574,0.0,0.70436]
[1779702969248,69.42,77524.15,0.0,0.99572,0.0,0.70755]
[1779702974283,69.42,77522.72,0.0,0.99572,0.0,0.70822]
[1779702979318,69.42,77524.43,0.0,0.99572,0.0,0.70742]
[1779702985360,69.42,77523.04,0.0,0.99572,0.0,0.70807]
[1779702990397,69.42,77523.76,0.0,0.99572,0.0,0.70773]
[1779702995431,69.42,77525.35,0.0,0.99573,0.0,0.70599]
[1779703000467,69.42,77526.05,0.0,0.99573,0.0,0.70567]
[1779703006901,69.42,77523.31,0.0,0.99572,0.0,0.70695]
[1779703008522,69.42,77527.74,0.0,0.99574,0.0,0.70488]
[1779703013562,69.42,77526.24,0.0,0.99573,0.0,0.70558]
[1779703018598,69.42,77523.94,0.0,0.99573,0.0,0.70665]
[1779703023633,69.42,77524.51,0.0,0.99573,0.0,0.70639]
[1779703029675,69.42,77524.9,0.0,0.99573,0.0,0.7062]
[1779703034710,69.42,77523.21,0.0,0.99572,0.0,0.70699]
[1779703040752,69.42,77523.92,0.0,0.99573,0.0,0.70666]
[1779703047182,69.42,77523.78,0.0,0.99572,0.0,0.70673]
[1779703052838,69.42,77523.63,0.0,0.99573,0.0,0.7058]
[1779703060893,69.42,77523.68,0.0,0.99573,0.0,0.70578]
[1779703065929,69.42,77523.11,0.0,0.99573,0.0,0.70604]
[1779703076004,69.42,77523.6,0.0,0.99573,0.0,0.70582]
[1779703081042,69.42,77523.09,0.0,0.99573,0.0,0.70605]
[1779703086077,69.42,77526.77,0.0,0.99574,0.0,0.70434]
[1779703091113,69.42,77526.8,0.0,0.99574,0.0,0.70432]
[1779703097533,69.42,77526.96,0.0,0.99574,0.0,0.70425]
[1779703103197,69.42,77526.59,0.0,0.99574,0.0,0.70442]
[1779703105212,69.42,77535.18,0.0,0.99577,0.0,0.70043]
[1779703110246,69.42,77538.79,0.0,0.99578,0.0,0.69876]
[1779703115281,69.42,77541.93,0.0,0.99579,0.0,0.69632]
[1779703120316,69.42,77542.02,0.0,0.99579,0.0,0.69628]
[1779703126358,69.42,77541.36,0.0,0.99579,0.0,0.69658]
[1779703129383,69.42,77536.25,0.0,0.99578,0.0,0.69894]
[1779703135422,69.42,77535.16,0.0,0.99577,0.0,0.69945]
[1779703142470,69.42,77534.14,0.0,0.99577,0.0,0.69992]
[1779703147506,69.42,77533.05,0.0,0.99577,0.0,0.70043]
[1779703148513,69.42,77527.26,0.0,0.99575,0.0,0.70312]
[1779703150528,69.42,77521.24,0.0,0.99573,0.0,0.70592]
[1779703152542,69.42,77519.79,0.0,0.99572,0.0,0.7066]
[1779703157577,69.42,77514.87,0.0,0.99571,0.0,0.7089]
[1779703159591,69.42,77510.45,0.0,0.99569,0.0,0.71098]
[1779703165633,69.42,77510.87,0.0,0.99569,0.0,0.71078]
[1779703170667,69.42,77511.23,0.0,0.9957,0.0,0.71061]
[1779703175703,69.42,77510.26,0.0,0.9957,0.0,0.71007]
[1779703180738,69.42,77509.89,0.0,0.9957,0.0,0.71024]
[1779703185772,69.42,77509.6,0.0,0.9957,0.0,0.71037]
[1779703192822,69.42,77509.92,0.0,0.9957,0.0,0.71022]
[1779703198240,69.42,77506.46,0.0,0.99569,0.0,0.71185]
[1779703203900,69.42,77502.69,0.0,0.99567,0.0,0.71363]
[1779703206299,69.42,77517.4,0.0,0.99572,0.0,0.70672]
[1779703212342,69.42,77517.38,0.0,0.99572,0.0,0.70673]
[1779703217998,69.42,77518.03,0.0,0.99572,0.0,0.70643]
[1779703223420,69.42,77518.38,0.0,0.99573,0.0,0.70626]
[1779703232097,69.42,77519.21,0.0,0.99573,0.0,0.70488]
[1779703238139,69.42,77522.02,0.0,0.99574,0.0,0.70357]
[1779703243176,69.42,77522.15,0.0,0.99574,0.0,0.70351]
[1779703251233,69.42,77522.64,0.0,0.99574,0.0,0.70328]
[1779703256268,69.42,77526.96,0.0,0.99576,0.0,0.70127]
[1779703261301,69.42,77527.02,0.0,0.99576,0.0,0.70125]
[1779703266339,69.42,77526.42,0.0,0.99576,0.0,0.70152]
[1779703273386,69.42,77525.56,0.0,0.99575,0.0,0.70192]
[1779703278422,69.42,77524.55,0.0,0.99575,0.0,0.70239]
[1779703286476,69.42,77525.78,0.0,0.99575,0.0,0.70182]
[1779703291512,69.42,77522.24,0.0,0.99575,0.0,0.70248]
[1779703296547,69.42,77523.44,0.0,0.99575,0.0,0.70192]
[1779703301581,69.42,77522.21,0.0,0.99575,0.0,0.70249]
[1779703306618,69.42,77522.08,0.0,0.99575,0.0,0.70255]
[1779703311653,69.42,77517.85,0.0,0.99574,0.0,0.70452]
[1779703316688,69.42,77517.38,0.0,0.99573,0.0,0.70474]
[1779703321725,69.42,77515.24,0.0,0.99573,0.0,0.70574]
[1779703323737,69.42,77513.27,0.0,0.99572,0.0,0.70666]
[1779703328773,69.42,77509.39,0.0,0.99571,0.0,0.70847]
[1779703332181,69.42,77507.84,0.0,0.9957,0.0,0.7092]
[1779703338227,69.42,77488.66,0.0,0.99564,0.0,0.71825]
[1779703339849,69.42,77479.36,0.0,0.99561,0.0,0.72267]
[1779703340858,69.42,77478.88,0.0,0.99561,0.0,0.7229]
[1779703345892,69.42,77483.31,0.0,0.99562,0.0,0.72079]
[1779703350927,69.42,77479.12,0.0,0.99561,0.0,0.72278]
[1779703356969,69.42,77479.8,0.0,0.99562,0.0,0.72145]
[1779703362004,69.42,77480.56,0.0,0.99562,0.0,0.72108]
[1779703367428,69.42,77480.92,0.0,0.99562,0.0,0.72091]
[1779703373081,69.42,77483.95,0.0,0.99563,0.0,0.71947]
[1779703378505,69.42,77490.83,0.0,0.99565,0.0,0.71621]
[1779703384158,69.42,77493.26,0.0,0.99566,0.0,0.71506]
[1779703386564,69.42,77499.83,0.0,0.99568,0.0,0.71196]
[1779703388190,69.42,77506.59,0.0,0.9957,0.0,0.70879]
[1779703389195,69.42,77507.53,0.0,0.99571,0.0,0.70835]
[1779703392604,69.42,77513.69,0.0,0.99573,0.0,0.70547]
[1779703393223,69.42,77513.69,0.0,0.99573,0.0,0.70547]
[1779703398258,69.42,77509.99,0.0,0.99572,0.0,0.7072]
[1779703400272,69.42,77504.05,0.0,0.9957,0.0,0.70998]
[1779703405307,69.42,77500.29,0.0,0.99568,0.0,0.71175]
[1779703412356,69.42,77499.55,0.0,0.99569,0.0,0.71109]
[1779703418787,69.42,77501.01,0.0,0.99569,0.0,0.71041]
[1779703424441,69.42,77503.07,0.0,0.9957,0.0,0.70944]
[1779703429474,69.42,77502.54,0.0,0.9957,0.0,0.70969]
[1779703430484,69.42,77497.17,0.0,0.99568,0.0,0.71221]
[1779703432497,69.42,77496.95,0.0,0.99568,0.0,0.71232]
[1779703439545,69.42,77498.69,0.0,0.99568,0.0,0.7115]
[1779703444580,69.42,77499.6,0.0,0.99569,0.0,0.71107]
[1779703449616,69.42,77500.79,0.0,0.99569,0.0,0.71051]
[1779703454651,69.42,77495.21,0.0,0.99567,0.0,0.71314]
[1779703459686,69.42,77491.75,0.0,0.99566,0.0,0.71477]
[1779703465728,69.42,77487.96,0.0,0.99565,0.0,0.71656]
[1779703471770,69.42,77485.19,0.0,0.99565,0.0,0.71687]
[1779703476804,69.42,77485.76,0.0,0.99565,0.0,0.7166]
[1779703481842,69.42,77488.56,0.0,0.99566,0.0,0.71527]
[1779703486876,69.42,77491.54,0.0,0.99567,0.0,0.71386]
[1779703491911,69.42,77492.5,0.0,0.99567,0.0,0.71341]
[1779703498347,69.42,77492.37,0.0,0.99567,0.0,0.71347]
[1779703505002,69.42,77489.12,0.0,0.99566,0.0,0.71501]
[1779703510433,69.42,77486.89,0.0,0.99565,0.0,0.71606]
[1779703515469,69.42,77484.9,0.0,0.99565,0.0,0.717]
[1779703522518,69.42,77482.43,0.0,0.99564,0.0,0.71817]
[1779703528169,69.42,77483.58,0.0,0.99564,0.0,0.71763]
[1779703532197,69.42,77488.91,0.0,0.99566,0.0,0.7141]
[1779703537231,69.42,77493.58,0.0,0.99568,0.0,0.7119]
[1779703542658,69.42,77494.38,0.0,0.99568,0.0,0.71152]
[1779703548308,69.42,77496.87,0.0,0.99569,0.0,0.71035]
[1779703553343,69.42,77498.53,0.0,0.9957,0.0,0.70957]
[1779703558378,69.42,77500.22,0.0,0.9957,0.0,0.70878]
[1779703563413,69.42,77502.54,0.0,0.99571,0.0,0.70769]
[1779703568840,69.42,77515.37,0.0,0.99575,0.0,0.7017]
[1779703570461,69.42,77520.16,0.0,0.99577,0.0,0.69948]
[1779703575527,69.42,77521.84,0.0,0.99577,0.0,0.6987]
[1779703577538,69.42,77526.08,0.0,0.99578,0.0,0.69674]
[1779703582573,69.42,77524.92,0.0,0.99578,0.0,0.69727]
[1779703587975,69.42,77524.6,0.0,0.99578,0.0,0.69742]
[1779703590629,69.42,77518.76,0.0,0.99576,0.0,0.70013]
[1779703594657,69.42,77519.14,0.0,0.99577,0.0,0.69896]
[1779703599692,69.42,77520.18,0.0,0.99577,0.0,0.69848]
[1779703606741,69.42,77520.45,0.0,0.99577,0.0,0.69835]
[1779703611776,69.42,77521.84,0.0,0.99578,0.0,0.69771]
[1779703616810,69.42,77521.95,0.0,0.99578,0.0,0.69766]
[1779703621846,69.42,77522.13,0.0,0.99578,0.0,0.69757]
[1779703626882,69.42,77523.73,0.0,0.99578,0.0,0.69683]
[1779703631916,69.42,77523.83,0.0,0.99578,0.0,0.69679]
[1779703637958,69.42,77524.29,0.0,0.99579,0.0,0.69657]
[1779703642993,69.42,77524.53,0.0,0.99579,0.0,0.69646]
[1779703645016,69.42,77530.32,0.0,0.9958,0.0,0.69379]
[1779703650042,69.42,77531.28,0.0,0.99581,0.0,0.69335]
[1779703655077,69.42,77527.78,0.0,0.9958,0.0,0.69398]
[1779703660112,69.42,77527.56,0.0,0.9958,0.0,0.69408]
[1779703666154,69.42,77527.88,0.0,0.9958,0.0,0.69393]
[1779703669545,69.42,77532.95,0.0,0.99582,0.0,0.6916]
[1779703672196,69.42,77533.43,0.0,0.99582,0.0,0.69138]
[1779703677231,69.42,77533.12,0.0,0.99582,0.0,0.69152]
[1779703682267,69.42,77529.86,0.0,0.99581,0.0,0.69302]
[1779703687672,69.42,77526.13,0.0,0.9958,0.0,0.69474]
[1779703693343,69.42,77525.2,0.0,0.99579,0.0,0.69517]
[1779703698379,69.42,77523.06,0.0,0.99579,0.0,0.69616]
[1779703703414,69.42,77522.35,0.0,0.99578,0.0,0.69648]
[1779703709828,69.42,77521.15,0.0,0.99578,0.0,0.69704]
[1779703715498,69.42,77519.14,0.0,0.99578,0.0,0.69698]
[1779703720533,69.42,77516.38,0.0,0.99577,0.0,0.69826]
[1779703725569,69.42,77517.48,0.0,0.99577,0.0,0.69775]
[1779703730603,69.42,77519.91,0.0,0.99578,0.0,0.69662]
[1779703735639,69.42,77518.21,0.0,0.99578,0.0,0.69741]
[1779703740675,69.42,77517.37,0.0,0.99577,0.0,0.6978]
[1779703746715,69.42,77518.17,0.0,0.99578,0.0,0.69743]
[1779703753766,69.42,77517.89,0.0,0.99578,0.0,0.69756]
[1779703760183,69.42,77517.67,0.0,0.99578,0.0,0.69766]
[1779703767233,69.42,77516.97,0.0,0.99577,0.0,0.69798]
[1779703772267,69.42,77521.95,0.0,0.9958,0.0,0.69469]
[1779703777934,69.42,77525.42,0.0,0.99581,0.0,0.69309]
[1779703782969,69.42,77530.25,0.0,0.99582,0.0,0.69087]
[1779703785990,69.42,77536.88,0.0,0.99584,0.0,0.68784]
[1779703788006,69.42,77543.58,0.0,0.99586,0.0,0.68478]
[1779703793039,69.42,77545.25,0.0,0.99587,0.0,0.68402]
[1779703798074,69.42,77546.65,0.0,0.99587,0.0,0.68338]
[1779703802101,69.42,77537.08,0.0,0.99584,0.0,0.68774]
[1779703803109,69.42,77536.91,0.0,0.99584,0.0,0.68782]
[1779703808144,69.42,77539.25,0.0,0.99585,0.0,0.68675]
[1779703811166,69.42,77545.68,0.0,0.99587,0.0,0.68382]
[1779703813181,69.42,77549.58,0.0,0.99588,0.0,0.68205]
[1779703814187,69.42,77533.0,0.0,0.99583,0.0,0.68961]
[1779703815193,69.42,77533.0,0.0,0.99583,0.0,0.68961]
[1779703816200,69.42,77532.73,0.0,0.99583,0.0,0.68974]
[1779703821235,69.42,77534.77,0.0,0.99584,0.0,0.6888]
[1779703826271,69.42,77534.23,0.0,0.99583,0.0,0.68905]
[1779703832688,69.42,77531.9,0.0,0.99583,0.0,0.68913]
[1779703838359,69.42,77536.3,0.0,0.99585,0.0,0.68712]
[1779703843765,69.42,77539.02,0.0,0.99585,0.0,0.68588]
[1779703851821,69.42,77545.89,0.0,0.99588,0.0,0.68275]
[1779703857495,69.42,77550.48,0.0,0.99589,0.0,0.68067]
[1779703862899,69.42,77551.55,0.0,0.99589,0.0,0.68018]
[1779703868569,69.42,77552.45,0.0,0.9959,0.0,0.67977]
[1779703873977,69.42,77554.13,0.0,0.9959,0.0,0.67901]
[1779703879646,69.42,77551.34,0.0,0.99589,0.0,0.68028]
[1779703884681,69.42,77548.73,0.0,0.99589,0.0,0.68146]
[1779703889717,69.42,77550.91,0.0,0.99589,0.0,0.68047]
[1779703894752,69.42,77551.83,0.0,0.9959,0.0,0.67908]
[1779703899786,69.42,77551.42,0.0,0.9959,0.0,0.67927]
[1779703905829,69.42,77551.67,0.0,0.9959,0.0,0.67916]
[1779703910867,69.42,77557.32,0.0,0.99592,0.0,0.6766]
[1779703915898,69.42,77557.19,0.0,0.99592,0.0,0.67666]
[1779703920936,69.42,77558.24,0.0,0.99592,0.0,0.67619]
[1779703925968,69.42,77557.81,0.0,0.99592,0.0,0.67638]
[1779703931005,69.42,77556.12,0.0,0.99591,0.0,0.67715]
[1779703933019,69.42,77549.79,0.0,0.99589,0.0,0.68001]
[1779703938053,69.42,77550.0,0.0,0.99589,0.0,0.67991]
[1779703943089,69.42,77550.61,0.0,0.9959,0.0,0.67964]
[1779703951148,69.42,77551.08,0.0,0.9959,0.0,0.67845]
[1779703956182,69.42,77552.36,0.0,0.99591,0.0,0.67787]
[1779703962224,69.42,77552.96,0.0,0.99591,0.0,0.6776]
[1779703974679,69.42,77553.08,0.0,0.99591,0.0,0.67755]
[1779703981358,69.42,77553.48,0.0,0.99591,0.0,0.67737]
[1779703987398,69.42,77553.36,0.0,0.99591,0.0,0.67742]
[1779703992434,69.42,77555.61,0.0,0.99592,0.0,0.67641]
[1779703998478,69.42,77558.84,0.0,0.99593,0.0,0.67495]
[1779704004890,69.42,77557.04,0.0,0.99592,0.0,0.67576]
[1779704011570,69.42,77554.76,0.0,0.99592,0.0,0.67582]
[1779704016606,69.42,77554.72,0.0,0.99592,0.0,0.67584]
[1779704021642,69.42,77554.6,0.0,0.99592,0.0,0.67589]
[1779704026677,69.42,77555.17,0.0,0.99592,0.0,0.67564]
[1779704031719,69.42,77554.76,0.0,0.99592,0.0,0.67582]
[1779704036747,69.42,77554.42,0.0,0.99592,0.0,0.67598]
[1779704042792,69.42,77556.69,0.0,0.99593,0.0,0.67495]
[1779704048833,69.42,77558.41,0.0,0.99593,0.0,0.67418]
[1779704055247,69.42,77555.74,0.0,0.99592,0.0,0.67538]
[1779704060915,69.42,77555.32,0.0,0.99592,0.0,0.67557]
[1779704065952,69.42,77554.81,0.0,0.99592,0.0,0.6758]
[1779704070992,69.42,77553.44,0.0,0.99592,0.0,0.67642]
[1779704076028,69.42,77553.23,0.0,0.99592,0.0,0.67554]
[1779704081062,69.42,77553.17,0.0,0.99592,0.0,0.67557]
[1779704086098,69.42,77550.92,0.0,0.99591,0.0,0.67659]
[1779704092141,69.42,77550.89,0.0,0.99591,0.0,0.6766]
[1779704097178,69.42,77554.49,0.0,0.99593,0.0,0.67498]
[1779704102213,69.42,77554.87,0.0,0.99593,0.0,0.67481]
[1779704107248,69.42,77555.7,0.0,0.99593,0.0,0.67443]
[1779704112284,69.42,77557.14,0.0,0.99593,0.0,0.67378]
[1779704117318,69.42,77557.64,0.0,0.99594,0.0,0.67356]
[1779704122353,69.42,77559.27,0.0,0.99594,0.0,0.67283]
[1779704127389,69.42,77562.44,0.0,0.99595,0.0,0.6714]
[1779704132423,69.42,77562.22,0.0,0.99596,0.0,0.67054]
[1779704137472,69.42,77561.98,0.0,0.99595,0.0,0.67065]
[1779704142503,69.42,77563.35,0.0,0.99596,0.0,0.67003]
[1779704143510,69.42,77577.61,0.0,0.996,0.0,0.66368]
[1779704144516,69.42,77581.4,0.0,0.99601,0.0,0.662]
[1779704149551,69.42,77580.17,0.0,0.99601,0.0,0.66254]
[1779704153579,69.42,77574.26,0.0,0.99599,0.0,0.66517]
[1779704155593,69.42,77570.17,0.0,0.99598,0.0,0.66699]
[1779704160628,69.42,77574.26,0.0,0.99599,0.0,0.66517]
[1779704165665,69.42,77577.27,0.0,0.996,0.0,0.66383]
[1779704170698,69.42,77581.92,0.0,0.99602,0.0,0.66177]
[1779704172713,69.42,77585.35,0.0,0.99603,0.0,0.66025]
[1779704177748,69.42,77585.06,0.0,0.99603,0.0,0.66038]
[1779704183141,69.42,77587.02,0.0,0.99603,0.0,0.65951]
[1779704189183,69.42,77587.96,0.0,0.99603,0.0,0.6591]
[1779704194868,69.42,77588.01,0.0,0.99604,0.0,0.65813]
[1779704200260,69.42,77588.03,0.0,0.99604,0.0,0.65812]
[1779704206953,69.42,77585.83,0.0,0.99603,0.0,0.65909]
[1779704211987,69.42,77584.74,0.0,0.99603,0.0,0.65957]
[1779704217021,69.42,77586.17,0.0,0.99603,0.0,0.65894]
[1779704224428,69.42,77587.94,0.0,0.99604,0.0,0.65816]
[1779704230113,69.42,77589.74,0.0,0.99604,0.0,0.65736]
[1779704235505,69.42,77589.38,0.0,0.99604,0.0,0.65752]
[1779704241192,69.42,77591.1,0.0,0.99605,0.0,0.65677]
[1779704246585,69.42,77589.76,0.0,0.99604,0.0,0.65736]
[1779704252270,69.42,77595.82,0.0,0.99607,0.0,0.65375]
[1779704257305,69.42,77598.79,0.0,0.99608,0.0,0.65245]
[1779704262339,69.42,77597.77,0.0,0.99607,0.0,0.65289]
[1779704270396,69.42,77597.37,0.0,0.99607,0.0,0.65307]
[1779704275432,69.42,77596.99,0.0,0.99607,0.0,0.65323]
[1779704280466,69.42,77593.53,0.0,0.99606,0.0,0.65475]
[1779704285501,69.42,77590.03,0.0,0.99605,0.0,0.65629]
[1779704290536,69.42,77589.97,0.0,0.99605,0.0,0.65631]
[1779704295929,69.42,77590.01,0.0,0.99605,0.0,0.6563]
[1779704303627,69.42,77590.01,0.0,0.99605,0.0,0.6563]
[1779704308661,69.42,77590.62,0.0,0.99605,0.0,0.65603]
[1779704314705,69.42,77591.17,0.0,0.99606,0.0,0.65484]
[1779704319740,69.42,77590.35,0.0,0.99606,0.0,0.6552]
[1779704325782,69.42,77590.82,0.0,0.99606,0.0,0.65499]
[1779704332831,69.42,77589.74,0.0,0.99606,0.0,0.65547]
[1779704340236,69.42,77588.43,0.0,0.99605,0.0,0.65604]
[1779704345922,69.42,77587.55,0.0,0.99605,0.0,0.65643]
[1779704350307,69.42,77563.56,0.0,0.99598,0.0,0.66706]
[1779704351964,69.42,77563.34,0.0,0.99598,0.0,0.66715]
[1779704356999,69.42,77563.75,0.0,0.99598,0.0,0.66697]
[1779704362035,69.42,77565.96,0.0,0.99598,0.0,0.66599]
[1779704367069,69.42,77567.38,0.0,0.99599,0.0,0.66535]
[1779704372103,69.42,77565.65,0.0,0.99599,0.0,0.66517]
[1779704377138,69.42,77559.86,0.0,0.99597,0.0,0.66775]
[1779704383181,69.42,77559.23,0.0,0.99597,0.0,0.66803]
[1779704389581,69.42,77556.28,0.0,0.99596,0.0,0.66935]
[1779704395274,69.42,77546.86,0.0,0.99593,0.0,0.67357]
[1779704397284,69.42,77540.74,0.0,0.99591,0.0,0.67633]
[1779704398292,69.42,77538.98,0.0,0.99591,0.0,0.67713]
[1779704403680,69.42,77541.43,0.0,0.99591,0.0,0.67602]
[1779704406349,69.42,77530.64,0.0,0.99588,0.0,0.68091]
[1779704407355,69.42,77529.5,0.0,0.99588,0.0,0.68142]
[1779704412390,69.42,77529.64,0.0,0.99588,0.0,0.68136]
[1779704416421,69.42,77512.36,0.0,0.99582,0.0,0.68925]
[1779704417427,69.42,77510.03,0.0,0.99582,0.0,0.69032]
[1779704419790,69.42,77508.15,0.0,0.99581,0.0,0.69119]
[1779704424825,69.42,77510.53,0.0,0.99582,0.0,0.69009]
[1779704430521,69.42,77512.8,0.0,0.99582,0.0,0.68905]
[1779704437570,69.42,77514.13,0.0,0.99583,0.0,0.68746]
[1779704441599,69.42,77508.73,0.0,0.99582,0.0,0.68994]
[1779704445626,69.42,77503.4,0.0,0.9958,0.0,0.69239]
[1779704451667,69.42,77503.94,0.0,0.9958,0.0,0.69214]
[1779704456704,69.42,77504.8,0.0,0.9958,0.0,0.69174]
[1779704461739,69.42,77502.77,0.0,0.9958,0.0,0.69268]
[1779704466773,69.42,77502.55,0.0,0.9958,0.0,0.69278]
[1779704472816,69.42,77498.7,0.0,0.99579,0.0,0.69456]
[1779704477852,69.42,77493.1,0.0,0.99577,0.0,0.69715]
[1779704478859,69.42,77492.83,0.0,0.99577,0.0,0.69728]
[1779704483895,69.42,77493.38,0.0,0.99577,0.0,0.69702]
[1779704484904,69.42,77487.57,0.0,0.99575,0.0,0.69972]
[1779704485907,69.42,77485.83,0.0,0.99574,0.0,0.70053]
[1779704487922,69.42,77474.2,0.0,0.99571,0.0,0.70596]
[1779704488929,69.42,77469.31,0.0,0.99569,0.0,0.70826]
[1779704491950,69.42,77467.95,0.0,0.99569,0.0,0.70789]
[1779704496985,69.42,77467.02,0.0,0.99569,0.0,0.70833]
[1779704502023,69.42,77468.09,0.0,0.99569,0.0,0.70783]
[1779704507058,69.42,77466.14,0.0,0.99569,0.0,0.70874]
[1779704512093,69.42,77467.89,0.0,0.99569,0.0,0.70792]
[1779704517138,69.42,77464.57,0.0,0.99568,0.0,0.70948]
[1779704522527,69.42,77460.51,0.0,0.99567,0.0,0.7114]
[1779704530583,69.42,77456.84,0.0,0.99566,0.0,0.71313]
[1779704533243,69.42,77461.94,0.0,0.99567,0.0,0.71072]
[1779704535627,69.42,77470.25,0.0,0.9957,0.0,0.70681]
[1779704538278,69.42,77475.76,0.0,0.99572,0.0,0.70423]
[1779704543316,69.42,77479.59,0.0,0.99573,0.0,0.70244]
[1779704548348,69.42,77483.36,0.0,0.99574,0.0,0.70068]
[1779704553384,69.42,77486.92,0.0,0.99576,0.0,0.69803]
[1779704555765,69.42,77479.06,0.0,0.99573,0.0,0.70169]
[1779704556404,69.42,77479.06,0.0,0.99573,0.0,0.70169]
[1779704561449,69.42,77481.09,0.0,0.99574,0.0,0.70074]
[1779704566483,69.42,77481.44,0.0,0.99574,0.0,0.70058]
[1779704572885,69.42,77482.93,0.0,0.99575,0.0,0.69989]
[1779704578927,69.42,77486.35,0.0,0.99576,0.0,0.6983]
[1779704579937,69.42,77481.31,0.0,0.99574,0.0,0.70064]
[1779704581592,69.42,77477.48,0.0,0.99573,0.0,0.70243]
[1779704584611,69.42,77474.15,0.0,0.99572,0.0,0.70398]
[1779704589647,69.42,77472.65,0.0,0.99571,0.0,0.70469]
[1779704595040,69.42,77473.0,0.0,0.99571,0.0,0.70452]
[1779704600074,69.42,77474.03,0.0,0.99572,0.0,0.70404]
[1779704604102,69.42,77483.72,0.0,0.99575,0.0,0.69952]
[1779704605758,69.42,77486.63,0.0,0.99576,0.0,0.69817]
[1779704610145,69.42,77491.9,0.0,0.99578,0.0,0.69572]
[1779704615827,69.42,77494.3,0.0,0.99579,0.0,0.69362]
[1779704620864,69.42,77495.42,0.0,0.99579,0.0,0.6931]
[1779704626907,69.42,77496.87,0.0,0.9958,0.0,0.69244]
[1779704632949,69.42,77498.49,0.0,0.9958,0.0,0.69169]
[1779704638990,69.42,77497.94,0.0,0.9958,0.0,0.69194]
[1779704644025,69.42,77499.15,0.0,0.9958,0.0,0.69138]
[1779704649061,69.42,77499.58,0.0,0.99581,0.0,0.69119]
[1779704654095,69.42,77501.17,0.0,0.99581,0.0,0.69045]
[1779704658123,69.42,77506.98,0.0,0.99583,0.0,0.68779]
[1779704663157,69.42,77503.85,0.0,0.99582,0.0,0.68922]
[1779704669200,69.42,77499.1,0.0,0.9958,0.0,0.69141]
[1779704674235,69.42,77496.14,0.0,0.9958,0.0,0.69178]
[1779704679270,69.42,77495.77,0.0,0.9958,0.0,0.69195]
[1779704684305,69.42,77497.08,0.0,0.9958,0.0,0.69135]
[1779704689340,69.42,77495.52,0.0,0.9958,0.0,0.69207]
[1779704694733,69.42,77498.43,0.0,0.99581,0.0,0.69073]
[1779704700416,69.42,77499.21,0.0,0.99581,0.0,0.69037]
[1779704705458,69.42,77499.64,0.0,0.99581,0.0,0.69017]
[1779704708840,69.42,77494.52,0.0,0.9958,0.0,0.69253]
[1779704715525,69.42,77493.22,0.0,0.99579,0.0,0.69313]
[1779704721566,69.42,77489.09,0.0,0.99578,0.0,0.69504]
[1779704725595,69.42,77483.55,0.0,0.99576,0.0,0.69761]
[1779704730630,69.42,77482.47,0.0,0.99576,0.0,0.69811]
[1779704735665,69.42,77481.7,0.0,0.99576,0.0,0.69747]
[1779704740057,69.42,77476.39,0.0,0.99574,0.0,0.69994]
[1779704745736,69.42,77475.97,0.0,0.99574,0.0,0.70014]
[1779704750770,69.42,77476.65,0.0,0.99574,0.0,0.69982]
[1779704752784,69.42,77467.73,0.0,0.99571,0.0,0.70398]
[1779704757820,69.42,77462.07,0.0,0.9957,0.0,0.70664]
[1779704761206,69.42,77454.76,0.0,0.99567,0.0,0.71008]
[1779704766882,69.42,77452.49,0.0,0.99567,0.0,0.71115]
[1779704768258,69.42,77447.32,0.0,0.99565,0.0,0.71359]
[1779704773932,69.42,77445.7,0.0,0.99564,0.0,0.71436]
[1779704778966,69.42,77447.76,0.0,0.99565,0.0,0.71339]
[1779704785010,69.42,77449.68,0.0,0.99566,0.0,0.71248]
[1779704790050,69.42,77453.31,0.0,0.99567,0.0,0.71076]
[1779704795077,69.42,77452.29,0.0,0.99567,0.0,0.71023]
[1779704800112,69.42,77454.3,0.0,0.99568,0.0,0.70929]
[1779704805149,69.42,77455.07,0.0,0.99568,0.0,0.70892]
[1779704810183,69.42,77457.32,0.0,0.99569,0.0,0.70787]
[1779704815219,69.42,77457.58,0.0,0.99569,0.0,0.70774]
[1779704821260,69.42,77457.6,0.0,0.99569,0.0,0.70773]
[1779704826295,69.42,77458.01,0.0,0.99569,0.0,0.70754]
[1779704831330,69.42,77457.63,0.0,0.99569,0.0,0.70772]
[1779704836366,69.42,77458.02,0.0,0.99569,0.0,0.70754]
[1779704841402,69.42,77455.67,0.0,0.99568,0.0,0.70864]
[1779704846436,69.42,77456.87,0.0,0.99569,0.0,0.70808]
[1779704850840,69.42,77463.68,0.0,0.99571,0.0,0.70488]
[1779704858521,69.42,77463.8,0.0,0.99571,0.0,0.70382]
[1779704863931,69.42,77463.22,0.0,0.99571,0.0,0.70409]
[1779704869599,69.42,77464.38,0.0,0.99572,0.0,0.70355]
[1779704874634,69.42,77460.58,0.0,0.9957,0.0,0.70533]
[1779704879668,69.42,77457.83,0.0,0.99569,0.0,0.70662]
[1779704887092,69.42,77450.8,0.0,0.99567,0.0,0.70993]
[1779704888731,69.42,77447.12,0.0,0.99566,0.0,0.71167]
[1779704894143,69.42,77448.36,0.0,0.99566,0.0,0.71108]
[1779704899809,69.42,77446.67,0.0,0.99566,0.0,0.71188]
[1779704904843,69.42,77448.74,0.0,0.99566,0.0,0.7109]
[1779704909881,69.42,77450.36,0.0,0.99567,0.0,0.71014]
[1779704914917,69.42,77452.18,0.0,0.99568,0.0,0.70827]
[1779704919952,69.42,77454.53,0.0,0.99569,0.0,0.70717]
[1779704927374,69.42,77455.08,0.0,0.99569,0.0,0.70691]
[1779704933045,69.42,77456.78,0.0,0.9957,0.0,0.70611]
[1779704938079,69.42,77459.11,0.0,0.9957,0.0,0.70502]
[1779704943115,69.42,77459.47,0.0,0.99571,0.0,0.70485]
[1779704949157,69.42,77460.81,0.0,0.99571,0.0,0.70422]
[1779704955197,69.42,77463.78,0.0,0.99572,0.0,0.70283]
[1779704960233,69.42,77466.94,0.0,0.99573,0.0,0.70135]
[1779704965267,69.42,77468.18,0.0,0.99573,0.0,0.70077]
[1779704970303,69.42,77467.61,0.0,0.99573,0.0,0.70104]
[1779704976345,69.42,77468.71,0.0,0.99574,0.0,0.69953]
[1779704979367,69.42,77463.52,0.0,0.99572,0.0,0.70195]
[1779704987422,69.42,77461.02,0.0,0.99572,0.0,0.70312]
[1779704993464,69.42,77457.67,0.0,0.99571,0.0,0.70469]
[1779704998498,69.42,77453.82,0.0,0.99569,0.0,0.70649]
[1779705003535,69.42,77452.15,0.0,0.99569,0.0,0.70728]
[1779705008577,69.42,77450.54,0.0,0.99568,0.0,0.70804]
[1779705018646,69.42,77448.67,0.0,0.99568,0.0,0.70892]
[1779705023682,69.42,77442.99,0.0,0.99566,0.0,0.7116]
[1779705032111,69.42,77443.01,0.0,0.99566,0.0,0.71058]
[1779705035765,69.42,77435.99,0.0,0.99564,0.0,0.7139]
[1779705041174,69.42,77440.61,0.0,0.99566,0.0,0.71171]
[1779705046845,69.42,77444.8,0.0,0.99567,0.0,0.70973]
[1779705052251,69.42,77446.76,0.0,0.99568,0.0,0.70881]
[1779705057919,69.42,77450.18,0.0,0.99569,0.0,0.7072]
[1779705062954,69.42,77450.99,0.0,0.99569,0.0,0.70682]
[1779705067990,69.42,77454.68,0.0,0.9957,0.0,0.70509]
[1779705073403,69.42,77456.24,0.0,0.99571,0.0,0.70435]
[1779705079067,69.42,77457.47,0.0,0.99571,0.0,0.70378]
[1779705084480,69.42,77457.9,0.0,0.99571,0.0,0.70358]
[1779705089515,69.42,77457.06,0.0,0.99571,0.0,0.70397]
[1779705094172,69.42,77451.38,0.0,0.9957,0.0,0.70563]
[1779705099586,69.42,77450.21,0.0,0.99569,0.0,0.70618]
[1779705105248,69.42,77450.02,0.0,0.99569,0.0,0.70627]
[1779705110284,69.42,77451.98,0.0,0.9957,0.0,0.70535]
[1779705115703,69.42,77452.83,0.0,0.9957,0.0,0.70495]
[1779705121361,69.42,77454.82,0.0,0.99571,0.0,0.70402]
[1779705126396,69.42,77456.23,0.0,0.99571,0.0,0.70336]
[1779705131431,69.42,77456.4,0.0,0.99571,0.0,0.70328]
[1779705137473,69.42,77457.14,0.0,0.99572,0.0,0.70293]
[1779705144523,69.42,77457.82,0.0,0.99572,0.0,0.70261]
[1779705149557,69.42,77459.04,0.0,0.99572,0.0,0.70204]
[1779705154593,69.42,77459.72,0.0,0.99573,0.0,0.70072]
[1779705159627,69.42,77459.48,0.0,0.99573,0.0,0.70083]
[1779705164663,69.42,77460.51,0.0,0.99573,0.0,0.70035]
[1779705169700,69.42,77461.08,0.0,0.99573,0.0,0.70009]
[1779705174735,69.42,77460.6,0.0,0.99573,0.0,0.70031]
[1779705182171,69.42,77465.37,0.0,0.99575,0.0,0.69809]
[1779705187825,69.42,77462.99,0.0,0.99574,0.0,0.6992]
[1779705192861,69.42,77463.57,0.0,0.99574,0.0,0.69893]
[1779705197896,69.42,77460.45,0.0,0.99573,0.0,0.70038]
[1779705202931,69.42,77460.75,0.0,0.99573,0.0,0.70024]
[1779705209360,69.42,77460.82,0.0,0.99573,0.0,0.70021]
[1779705217029,69.42,77460.9,0.0,0.99574,0.0,0.69917]
[1779705222064,69.42,77457.01,0.0,0.99573,0.0,0.70099]
[1779705227099,69.42,77458.1,0.0,0.99573,0.0,0.70048]
[1779705233527,69.42,77458.48,0.0,0.99573,0.0,0.7003]
[1779705239182,69.42,77459.02,0.0,0.99573,0.0,0.70005]
[1779705244604,69.42,77461.87,0.0,0.99574,0.0,0.69872]
[1779705250259,69.42,77459.37,0.0,0.99574,0.0,0.69989]
[1779705253667,69.42,77453.86,0.0,0.99572,0.0,0.70246]
[1779705258702,69.42,77451.32,0.0,0.99571,0.0,0.70365]
[1779705265368,69.42,77451.8,0.0,0.99571,0.0,0.70342]
[1779705270402,69.42,77453.63,0.0,0.99572,0.0,0.70257]
[1779705275436,69.42,77455.3,0.0,0.99573,0.0,0.70078]
[1779705282485,69.42,77456.53,0.0,0.99573,0.0,0.70021]
[1779705287519,69.42,77462.28,0.0,0.99575,0.0,0.69753]
[1779705288527,69.42,77463.22,0.0,0.99575,0.0,0.69709]
[1779705289533,69.42,77470.19,0.0,0.99578,0.0,0.69386]
[1779705291550,69.42,77471.88,0.0,0.99578,0.0,0.69308]
[1779705296583,69.42,77467.55,0.0,0.99577,0.0,0.69508]
[1779705298597,69.42,77477.41,0.0,0.9958,0.0,0.69053]
[1779705300611,69.42,77479.24,0.0,0.99581,0.0,0.68968]
[1779705303633,69.42,77484.34,0.0,0.99582,0.0,0.68734]
[1779705308666,69.42,77485.45,0.0,0.99582,0.0,0.68683]
[1779705313704,69.42,77489.39,0.0,0.99584,0.0,0.68502]
[1779705315715,69.42,77495.5,0.0,0.99586,0.0,0.68223]
[1779705317729,69.42,77499.06,0.0,0.99587,0.0,0.68061]
[1779705322766,69.42,77497.17,0.0,0.99586,0.0,0.68147]
[1779705327800,69.42,77496.13,0.0,0.99586,0.0,0.68194]
[1779705328806,69.42,77502.11,0.0,0.99588,0.0,0.67922]
[1779705329813,69.42,77503.65,0.0,0.99588,0.0,0.67852]
[1779705334849,69.42,77500.81,0.0,0.99588,0.0,0.67883]
[1779705336869,69.42,77495.47,0.0,0.99586,0.0,0.68126]
[1779705338877,69.42,77490.22,0.0,0.99585,0.0,0.68366]
[1779705343912,69.42,77489.71,0.0,0.99584,0.0,0.68389]
[1779705344299,69.42,77483.8,0.0,0.99583,0.0,0.6866]
[1779705345926,69.42,77480.72,0.0,0.99582,0.0,0.68801]
[1779705351349,69.42,77482.88,0.0,0.99582,0.0,0.68702]
[1779705358011,69.42,77482.93,0.0,0.99582,0.0,0.687]
[1779705363046,69.42,77482.53,0.0,0.99582,0.0,0.68718]
[1779705368081,69.42,77482.74,0.0,0.99582,0.0,0.68709]
[1779705376138,69.42,77483.15,0.0,0.99582,0.0,0.6869]
[1779705381177,69.42,77482.87,0.0,0.99582,0.0,0.68703]
[1779705386211,69.42,77482.78,0.0,0.99582,0.0,0.68707]
[1779705391247,69.42,77482.67,0.0,0.99583,0.0,0.68613]
[1779705399302,69.42,77482.79,0.0,0.99583,0.0,0.68608]
[1779705404337,69.42,77483.26,0.0,0.99583,0.0,0.68586]
[1779705407358,69.42,77473.3,0.0,0.9958,0.0,0.69044]
[1779705408367,69.42,77472.9,0.0,0.9958,0.0,0.69062]
[1779705413400,69.42,77473.49,0.0,0.9958,0.0,0.69035]
[1779705423471,69.42,77474.1,0.0,0.9958,0.0,0.69007]
[1779705425868,69.42,77480.91,0.0,0.99582,0.0,0.68694]
[1779705427499,69.42,77482.05,0.0,0.99583,0.0,0.68642]
[1779705432533,69.42,77482.48,0.0,0.99583,0.0,0.68622]
[1779705437569,69.42,77481.65,0.0,0.99582,0.0,0.6866]
[1779705442603,69.42,77481.99,0.0,0.99583,0.0,0.68644]
[1779705447639,69.42,77482.83,0.0,0.99583,0.0,0.68606]
[1779705452673,69.42,77482.34,0.0,0.99583,0.0,0.6853]
[1779705458105,69.42,77482.13,0.0,0.99583,0.0,0.68539]
[1779705464758,69.42,77482.13,0.0,0.99583,0.0,0.68539]
[1779705472813,69.42,77480.11,0.0,0.99583,0.0,0.68632]
[1779705477851,69.42,77480.24,0.0,0.99583,0.0,0.68626]
[1779705483891,69.42,77481.63,0.0,0.99583,0.0,0.68562]
[1779705488926,69.42,77483.89,0.0,0.99584,0.0,0.68459]
[1779705493961,69.42,77483.3,0.0,0.99584,0.0,0.68486]
[1779705501423,69.42,77483.23,0.0,0.99584,0.0,0.68489]
[1779705507056,69.42,77482.89,0.0,0.99583,0.0,0.68504]
[1779705512090,69.42,77482.67,0.0,0.99584,0.0,0.68416]
[1779705517126,69.42,77481.22,0.0,0.99583,0.0,0.68482]
[1779705522162,69.42,77482.07,0.0,0.99584,0.0,0.68443]
[1779705525590,69.42,77474.27,0.0,0.99581,0.0,0.68801]
[1779705528203,69.42,77471.32,0.0,0.9958,0.0,0.68937]
[1779705535252,69.42,77473.44,0.0,0.99581,0.0,0.6884]
[1779705541295,69.42,77475.04,0.0,0.99582,0.0,0.68766]
[1779705546332,69.42,77470.58,0.0,0.9958,0.0,0.68971]
[1779705550359,69.42,77464.85,0.0,0.99578,0.0,0.69236]
[1779705555801,69.42,77455.38,0.0,0.99575,0.0,0.69675]
[1779705557412,69.42,77453.54,0.0,0.99575,0.0,0.69761]
[1779705562446,69.42,77450.5,0.0,0.99574,0.0,0.69902]
[1779705570501,69.42,77448.45,0.0,0.99573,0.0,0.69998]
[1779705575947,69.42,77450.6,0.0,0.99574,0.0,0.69798]
[1779705581578,69.42,77451.73,0.0,0.99575,0.0,0.69745]
[1779705586613,69.42,77447.86,0.0,0.99573,0.0,0.69925]
[1779705589636,69.42,77445.94,0.0,0.99573,0.0,0.70015]
[1779705594669,69.42,77448.02,0.0,0.99573,0.0,0.69918]
[1779705600711,69.42,77450.54,0.0,0.99574,0.0,0.698]
[1779705605746,69.42,77452.64,0.0,0.99575,0.0,0.69703]
[1779705610782,69.42,77456.65,0.0,0.99576,0.0,0.69516]
[1779705615817,69.42,77456.77,0.0,0.99576,0.0,0.69511]
[1779705620851,69.42,77455.88,0.0,0.99576,0.0,0.69552]
[1779705625888,69.42,77456.78,0.0,0.99576,0.0,0.6951]
[1779705630924,69.42,77457.38,0.0,0.99576,0.0,0.69482]
[1779705635958,69.42,77458.33,0.0,0.99577,0.0,0.69339]
[1779705640998,69.42,77459.5,0.0,0.99578,0.0,0.69285]
[1779705646040,69.42,77459.77,0.0,0.99578,0.0,0.69272]
[1779705651096,69.42,77459.98,0.0,0.99578,0.0,0.69262]
[1779705656133,69.42,77460.45,0.0,0.99578,0.0,0.69241]
[1779705662173,69.42,77457.06,0.0,0.99577,0.0,0.69398]
[1779705670605,69.42,77458.21,0.0,0.99577,0.0,0.69344]
[1779705676272,69.42,77459.29,0.0,0.99578,0.0,0.69294]
[1779705681683,69.42,77454.82,0.0,0.99576,0.0,0.69502]
[1779705684704,69.42,77454.11,0.0,0.99576,0.0,0.69534]
[1779705690745,69.42,77457.19,0.0,0.99577,0.0,0.69392]
[1779705696413,69.42,77455.32,0.0,0.99577,0.0,0.69379]
[1779705701822,69.42,77456.21,0.0,0.99577,0.0,0.69337]
[1779705709503,69.42,77456.94,0.0,0.99577,0.0,0.69304]
[1779705714538,69.42,77458.09,0.0,0.99578,0.0,0.6925]
[1779705721587,69.42,77458.89,0.0,0.99578,0.0,0.69213]
[1779705729642,69.42,77459.12,0.0,0.99578,0.0,0.69203]
[1779705734678,69.42,77462.11,0.0,0.99579,0.0,0.69065]
[1779705739714,69.42,77461.14,0.0,0.99579,0.0,0.69109]
[1779705744750,69.42,77464.65,0.0,0.9958,0.0,0.68947]
[1779705749783,69.42,77466.67,0.0,0.99581,0.0,0.68854]
[1779705754817,69.42,77467.08,0.0,0.99581,0.0,0.68737]
[1779705759853,69.42,77465.76,0.0,0.99581,0.0,0.68797]
[1779705766903,69.42,77465.11,0.0,0.99581,0.0,0.68827]
[1779705771306,69.42,77459.96,0.0,0.99579,0.0,0.69065]
[1779705777980,69.42,77460.14,0.0,0.99579,0.0,0.69056]
[1779705783015,69.42,77459.41,0.0,0.99579,0.0,0.6909]
[1779705789432,69.42,77459.37,0.0,0.99579,0.0,0.69092]
[1779705795099,69.42,77460.67,0.0,0.99579,0.0,0.69032]
[1779705800135,69.42,77460.78,0.0,0.99579,0.0,0.69027]
[1779705805170,69.42,77461.17,0.0,0.99579,0.0,0.69009]
[1779705810206,69.42,77460.56,0.0,0.99579,0.0,0.69037]
[1779705815242,69.42,77460.74,0.0,0.9958,0.0,0.68929]
[1779705821284,69.42,77460.88,0.0,0.9958,0.0,0.68923]
[1779705826319,69.42,77459.66,0.0,0.9958,0.0,0.68979]
[1779705831354,69.42,77459.88,0.0,0.9958,0.0,0.68969]
[1779705837437,69.42,77459.96,0.0,0.9958,0.0,0.68965]
[1779705842471,69.42,77459.24,0.0,0.99579,0.0,0.68999]
[1779705847838,69.42,77460.72,0.0,0.9958,0.0,0.6893]
[1779705853549,69.42,77460.87,0.0,0.9958,0.0,0.68923]
[1779705858585,69.42,77460.8,0.0,0.9958,0.0,0.68927]
[1779705863951,69.42,77460.68,0.0,0.9958,0.0,0.68932]
[1779705869661,69.42,77460.7,0.0,0.9958,0.0,0.68931]
[1779705875027,69.42,77460.25,0.0,0.9958,0.0,0.68853]
[1779705882752,69.42,77461.09,0.0,0.99581,0.0,0.68814]
[1779705888794,69.42,77461.0,0.0,0.99581,0.0,0.68818]
[1779705893829,69.42,77461.07,0.0,0.99581,0.0,0.68815]
[1779705898871,69.42,77464.99,0.0,0.99582,0.0,0.68635]
[1779705904233,69.42,77468.68,0.0,0.99583,0.0,0.68465]
[1779705909269,69.42,77466.64,0.0,0.99582,0.0,0.68559]
[1779705911963,69.42,77460.87,0.0,0.99581,0.0,0.68824]
[1779705916998,69.42,77461.01,0.0,0.99581,0.0,0.68818]
[1779705922035,69.42,77461.37,0.0,0.99581,0.0,0.68801]
[1779705926063,69.42,77467.57,0.0,0.99583,0.0,0.68516]
[1779705931099,69.42,77466.67,0.0,0.99583,0.0,0.68459]
[1779705934443,69.42,77472.49,0.0,0.99585,0.0,0.68192]
[1779705939478,69.42,77470.28,0.0,0.99584,0.0,0.68294]
[1779705948223,69.42,77470.49,0.0,0.99584,0.0,0.68284]
[1779705953258,69.42,77467.59,0.0,0.99583,0.0,0.68417]
[1779705958293,69.42,77463.86,0.0,0.99582,0.0,0.68588]
[1779705959300,69.42,77476.87,0.0,0.99586,0.0,0.67993]
[1779705961314,69.42,77481.05,0.0,0.99588,0.0,0.67802]
[1779705965341,69.42,77486.49,0.0,0.99589,0.0,0.67555]
[1779705968363,69.42,77479.13,0.0,0.99587,0.0,0.6789]
[1779705969370,69.42,77478.93,0.0,0.99587,0.0,0.67899]
[1779705974404,69.42,77480.1,0.0,0.99587,0.0,0.67846]
[1779705979440,69.42,77479.22,0.0,0.99587,0.0,0.67886]
[1779705988503,69.42,77480.05,0.0,0.99587,0.0,0.67848]
[1779705991524,69.42,77473.79,0.0,0.99586,0.0,0.68035]
[1779705992530,69.42,77472.36,0.0,0.99585,0.0,0.681]
[1779705997565,69.42,77467.26,0.0,0.99584,0.0,0.68333]
[1779706003934,69.42,77462.07,0.0,0.99582,0.0,0.68571]
[1779706010657,69.42,77458.59,0.0,0.99581,0.0,0.68731]
[1779706015692,69.42,77455.95,0.0,0.9958,0.0,0.68853]
[1779706024083,69.42,77457.86,0.0,0.99581,0.0,0.68765]
[1779706029792,69.42,77462.03,0.0,0.99582,0.0,0.68573]
[1779706034827,69.42,77467.6,0.0,0.99584,0.0,0.68318]
[1779706039861,69.42,77467.84,0.0,0.99584,0.0,0.68307]
[1779706044899,69.42,77470.05,0.0,0.99585,0.0,0.68206]
[1779706049931,69.42,77471.62,0.0,0.99585,0.0,0.68134]
[1779706054966,69.42,77472.25,0.0,0.99586,0.0,0.68007]
[1779706060000,69.42,77473.37,0.0,0.99586,0.0,0.67956]
[1779706067051,69.42,77473.85,0.0,0.99586,0.0,0.67934]
[1779706072085,69.42,77476.56,0.0,0.99587,0.0,0.6781]
[1779706075106,69.42,77471.39,0.0,0.99586,0.0,0.68046]
[1779706080142,69.42,77468.11,0.0,0.99585,0.0,0.68196]
[1779706092559,69.42,77463.17,0.0,0.99583,0.0,0.68422]
[1779706096253,69.42,77456.5,0.0,0.99581,0.0,0.68728]
[1779706101290,69.42,77454.74,0.0,0.9958,0.0,0.68809]
[1779706106324,69.42,77454.98,0.0,0.9958,0.0,0.68798]
[1779706107332,69.42,77448.4,0.0,0.99578,0.0,0.69102]
[1779706108339,69.42,77447.07,0.0,0.99578,0.0,0.69164]
[1779706113373,69.42,77445.51,0.0,0.99578,0.0,0.69136]
[1779706119419,69.42,77444.89,0.0,0.99578,0.0,0.69165]
[1779706124454,69.42,77444.55,0.0,0.99578,0.0,0.69181]
[1779706129489,69.42,77444.7,0.0,0.99578,0.0,0.69174]
[1779706135531,69.42,77445.39,0.0,0.99578,0.0,0.69142]
[1779706140567,69.42,77445.3,0.0,0.99578,0.0,0.69146]
[1779706147949,69.42,77450.57,0.0,0.9958,0.0,0.68902]
[1779706154997,69.42,77459.11,0.0,0.99582,0.0,0.68509]
[1779706161716,69.42,77458.8,0.0,0.99582,0.0,0.68524]
[1779706168090,69.42,77453.32,0.0,0.9958,0.0,0.68776]
[1779706173800,69.42,77451.17,0.0,0.9958,0.0,0.68775]
[1779706178838,69.42,77450.99,0.0,0.9958,0.0,0.68784]
[1779706183873,69.42,77448.65,0.0,0.9958,0.0,0.68892]
[1779706189916,69.42,77446.99,0.0,0.99579,0.0,0.68968]
[1779706194953,69.42,77446.39,0.0,0.99579,0.0,0.68996]
[1779706199985,69.42,77445.44,0.0,0.99579,0.0,0.6904]
[1779706206356,69.42,77445.09,0.0,0.99578,0.0,0.69056]
[1779706214087,69.42,77444.14,0.0,0.99578,0.0,0.691]
[1779706227508,69.42,77443.75,0.0,0.99578,0.0,0.69118]
[1779706231216,69.42,77449.67,0.0,0.9958,0.0,0.68745]
[1779706237258,69.42,77449.35,0.0,0.9958,0.0,0.6876]
[1779706243620,69.42,77449.45,0.0,0.9958,0.0,0.68756]
[1779706249341,69.42,77448.15,0.0,0.9958,0.0,0.68815]
[1779706255384,69.42,77446.31,0.0,0.99579,0.0,0.689]
[1779706260419,69.42,77448.42,0.0,0.9958,0.0,0.68803]
[1779706261746,69.42,77441.48,0.0,0.99578,0.0,0.69124]
[1779706263760,69.42,77440.15,0.0,0.99577,0.0,0.69185]
[1779706267794,69.42,77431.32,0.0,0.99575,0.0,0.69595]
[1779706269482,69.42,77428.4,0.0,0.99574,0.0,0.69731]
[1779706271496,69.42,77429.54,0.0,0.99574,0.0,0.69678]
[1779706276531,69.42,77433.1,0.0,0.99575,0.0,0.69512]
[1779706281567,69.42,77436.39,0.0,0.99576,0.0,0.69359]
[1779706286600,69.42,77440.79,0.0,0.99578,0.0,0.69155]
[1779706293652,69.42,77443.28,0.0,0.99579,0.0,0.68941]
[1779706298687,69.42,77447.64,0.0,0.9958,0.0,0.6874]
[1779706303722,69.42,77450.27,0.0,0.99581,0.0,0.68619]
[1779706309764,69.42,77451.42,0.0,0.99582,0.0,0.68566]
[1779706314799,69.42,77451.7,0.0,0.99582,0.0,0.68553]
[1779706320163,69.42,77453.67,0.0,0.99582,0.0,0.68462]
[1779706324875,69.42,77433.27,0.0,0.99576,0.0,0.69404]
[1779706325883,69.42,77427.54,0.0,0.99574,0.0,0.69671]
[1779706330919,69.42,77431.99,0.0,0.99575,0.0,0.69464]
[1779706335954,69.42,77432.55,0.0,0.99576,0.0,0.69438]
[1779706340988,69.42,77429.23,0.0,0.99574,0.0,0.69592]
[1779706345016,69.42,77434.92,0.0,0.99576,0.0,0.69328]
[1779706350050,69.42,77434.41,0.0,0.99576,0.0,0.69352]
[1779706353393,69.42,77440.43,0.0,0.99579,0.0,0.68973]
[1779706356093,69.42,77443.28,0.0,0.9958,0.0,0.68841]
[1779706359114,69.42,77451.45,0.0,0.99582,0.0,0.68465]
[1779706361128,69.42,77452.45,0.0,0.99583,0.0,0.6842]
[1779706366166,69.42,77452.6,0.0,0.99583,0.0,0.68413]
[1779706371198,69.42,77453.39,0.0,0.99583,0.0,0.68376]
[1779706376234,69.42,77453.11,0.0,0.99583,0.0,0.68389]
[1779706381271,69.42,77453.3,0.0,0.99583,0.0,0.68381]
[1779706386305,69.42,77452.6,0.0,0.99583,0.0,0.68413]
[1779706391339,69.42,77455.45,0.0,0.99583,0.0,0.68282]
[1779706393684,69.42,77463.04,0.0,0.99586,0.0,0.67935]
[1779706395368,69.42,77464.91,0.0,0.99586,0.0,0.6785]
[1779706401409,69.42,77465.43,0.0,0.99587,0.0,0.67826]
[1779706403754,69.42,77458.31,0.0,0.99584,0.0,0.68151]
[1779706405438,69.42,77458.61,0.0,0.99584,0.0,0.68137]
[1779706411480,69.42,77457.5,0.0,0.99585,0.0,0.6809]
[1779706416514,69.42,77456.17,0.0,0.99584,0.0,0.6815]
[1779706421881,69.42,77458.9,0.0,0.99585,0.0,0.68026]
[1779706427592,69.42,77458.01,0.0,0.99585,0.0,0.68066]
[1779706432958,69.42,77458.08,0.0,0.99585,0.0,0.68063]
[1779706437993,69.42,77457.91,0.0,0.99585,0.0,0.68071]
[1779706443704,69.42,77458.14,0.0,0.99585,0.0,0.6806]
[1779706447734,69.42,77463.3,0.0,0.99587,0.0,0.67825]
[1779706453774,69.42,77459.38,0.0,0.99585,0.0,0.68004]
[1779706458810,69.42,77455.66,0.0,0.99584,0.0,0.68174]
[1779706463845,69.42,77452.55,0.0,0.99583,0.0,0.68316]
[1779706468879,69.42,77448.79,0.0,0.99582,0.0,0.68489]
[1779706474922,69.42,77446.71,0.0,0.99582,0.0,0.68485]
[1779706480963,69.42,77442.53,0.0,0.99581,0.0,0.68677]
[1779706485999,69.42,77441.65,0.0,0.9958,0.0,0.68718]
[1779706491034,69.42,77441.9,0.0,0.9958,0.0,0.68706]
[1779706496072,69.42,77443.47,0.0,0.99581,0.0,0.68634]
[1779706501107,69.42,77443.75,0.0,0.99581,0.0,0.68621]
[1779706506142,69.42,77444.32,0.0,0.99581,0.0,0.68595]
[1779706511511,69.42,77446.33,0.0,0.99582,0.0,0.68503]
[1779706518226,69.42,77447.27,0.0,0.99582,0.0,0.68459]
[1779706524602,69.42,77445.5,0.0,0.99581,0.0,0.68541]
[1779706530310,69.42,77446.86,0.0,0.99582,0.0,0.68478]
[1779706541387,69.42,77451.21,0.0,0.99584,0.0,0.6818]
[1779706542394,69.42,77458.12,0.0,0.99586,0.0,0.67864]
[1779706549443,69.42,77458.75,0.0,0.99586,0.0,0.67836]
[1779706551457,69.42,77464.02,0.0,0.99588,0.0,0.67596]
[1779706561527,69.42,77467.18,0.0,0.99589,0.0,0.67452]
[1779706563541,69.42,77472.93,0.0,0.99591,0.0,0.67192]
[1779706568910,69.42,77475.72,0.0,0.99592,0.0,0.67066]
[1779706572938,69.42,77479.76,0.0,0.99593,0.0,0.66884]
[1779706578651,69.42,77479.86,0.0,0.99593,0.0,0.66879]
[1779706584694,69.42,77479.69,0.0,0.99593,0.0,0.66887]
[1779706589729,69.42,77482.11,0.0,0.99594,0.0,0.66778]
[1779706594763,69.42,77483.39,0.0,0.99595,0.0,0.66624]
[1779706599801,69.42,77482.12,0.0,0.99594,0.0,0.66681]
[1779706604834,69.42,77485.32,0.0,0.99595,0.0,0.66537]
[1779706611206,69.42,77485.21,0.0,0.99595,0.0,0.66542]
[1779706617925,69.42,77485.18,0.0,0.99595,0.0,0.66543]
[1779706622960,69.42,77482.29,0.0,0.99594,0.0,0.66673]
[1779706627995,69.42,77482.63,0.0,0.99594,0.0,0.66658]
[1779706633030,69.42,77482.18,0.0,0.99594,0.0,0.66678]
[1779706638065,69.42,77479.72,0.0,0.99593,0.0,0.66788]
[1779706644107,69.42,77479.68,0.0,0.99593,0.0,0.6679]
[1779706649142,69.42,77478.83,0.0,0.99593,0.0,0.66828]
[1779706655184,69.42,77478.74,0.0,0.99594,0.0,0.66735]
[1779706660219,69.42,77479.49,0.0,0.99594,0.0,0.66702]
[1779706666262,69.42,77479.66,0.0,0.99594,0.0,0.66694]
[1779706672302,69.42,77479.87,0.0,0.99594,0.0,0.66684]
[1779706677339,69.42,77478.04,0.0,0.99594,0.0,0.66767]
[1779706682373,69.42,77478.33,0.0,0.99594,0.0,0.66754]
[1779706687742,69.42,77479.62,0.0,0.99594,0.0,0.66696]
[1779706695799,69.42,77479.51,0.0,0.99594,0.0,0.66701]
[1779706703522,69.42,77479.91,0.0,0.99594,0.0,0.66683]
[1779706708557,69.42,77480.41,0.0,0.99594,0.0,0.6666]
[1779706715604,69.42,77480.1,0.0,0.99595,0.0,0.66577]
[1779706720641,69.42,77482.6,0.0,0.99596,0.0,0.66465]
[1779706725676,69.42,77482.65,0.0,0.99596,0.0,0.66463]
[1779706730718,69.42,77483.64,0.0,0.99596,0.0,0.66418]
[1779706735753,69.42,77483.85,0.0,0.99596,0.0,0.66409]
[1779706741123,69.42,77483.44,0.0,0.99596,0.0,0.66427]
[1779706749854,69.42,77482.66,0.0,0.99596,0.0,0.66462]
[1779706753880,69.42,77477.39,0.0,0.99594,0.0,0.66699]
[1779706758914,69.42,77477.8,0.0,0.99594,0.0,0.6668]
[1779706763950,69.42,77477.46,0.0,0.99594,0.0,0.66696]
[1779706772341,69.42,77479.05,0.0,0.99595,0.0,0.66527]
[1779706778049,69.42,77477.39,0.0,0.99594,0.0,0.66601]
[1779706783084,69.42,77477.7,0.0,0.99595,0.0,0.66588]
[1779706788122,69.42,77475.87,0.0,0.99594,0.0,0.6667]
[1779706793158,69.42,77471.64,0.0,0.99593,0.0,0.6686]
[1779706798192,69.42,77466.22,0.0,0.99591,0.0,0.67104]
[1779706803227,69.42,77462.38,0.0,0.9959,0.0,0.67278]
[1779706805241,69.42,77456.71,0.0,0.99588,0.0,0.67535]
[1779706809268,69.42,77449.22,0.0,0.99586,0.0,0.67876]
[1779706810276,69.42,77445.17,0.0,0.99584,0.0,0.68061]
[1779706817324,69.42,77446.43,0.0,0.99585,0.0,0.68004]
[1779706822361,69.42,77448.47,0.0,0.99585,0.0,0.67911]
[1779706827396,69.42,77446.46,0.0,0.99585,0.0,0.68002]
[1779706832431,69.42,77445.74,0.0,0.99585,0.0,0.67937]
[1779706838806,69.42,77444.5,0.0,0.99585,0.0,0.67993]
[1779706844848,69.42,77448.05,0.0,0.99586,0.0,0.67831]
[1779706846886,69.42,77400.55,0.0,0.99571,0.0,0.70028]
[1779706847544,69.42,77400.55,0.0,0.99571,0.0,0.70028]
[1779706848552,69.42,77377.95,0.0,0.99563,0.0,0.71095]
[1779706849559,69.42,77372.48,0.0,0.99561,0.0,0.71355]
[1779706850915,69.42,77377.52,0.0,0.99563,0.0,0.71115]
[1779706854943,69.42,77372.62,0.0,0.99561,0.0,0.71348]
[1779706861993,69.42,77374.27,0.0,0.99562,0.0,0.7127]
[1779706867028,69.42,77374.15,0.0,0.99562,0.0,0.71276]
[1779706872722,69.42,77372.0,0.0,0.99561,0.0,0.71378]
[1779706878763,69.42,77369.11,0.0,0.9956,0.0,0.71516]
[1779706884147,69.42,77367.41,0.0,0.9956,0.0,0.71597]
[1779706889182,69.42,77367.89,0.0,0.9956,0.0,0.71574]
[1779706892861,69.42,77356.79,0.0,0.99557,0.0,0.72003]
[1779706894216,69.42,77358.95,0.0,0.99557,0.0,0.719]
[1779706899254,69.42,77359.96,0.0,0.99558,0.0,0.71851]
[1779706904289,69.42,77364.64,0.0,0.99559,0.0,0.71627]
[1779706909324,69.42,77367.28,0.0,0.9956,0.0,0.71501]
[1779706914008,69.42,77372.87,0.0,0.99562,0.0,0.71234]
[1779706919044,69.42,77374.33,0.0,0.99562,0.0,0.71165]
[1779706924078,69.42,77375.78,0.0,0.99563,0.0,0.71096]
[1779706927099,69.42,77381.08,0.0,0.99565,0.0,0.70844]
[1779706932134,69.42,77376.97,0.0,0.99563,0.0,0.71039]
[1779706937170,69.42,77375.3,0.0,0.99563,0.0,0.71119]
[1779706941201,69.42,77359.87,0.0,0.99558,0.0,0.71856]
[1779706943212,69.42,77358.67,0.0,0.99557,0.0,0.71913]
[1779706948250,69.42,77360.73,0.0,0.99558,0.0,0.71814]
[1779706952276,69.42,77365.91,0.0,0.9956,0.0,0.71464]
[1779706957310,69.42,77368.93,0.0,0.99561,0.0,0.7132]
[1779706962346,69.42,77366.23,0.0,0.9956,0.0,0.71449]
[1779706967382,69.42,77345.2,0.0,0.99553,0.0,0.72459]
[1779706968389,69.42,77340.2,0.0,0.99552,0.0,0.72701]
[1779706973424,69.42,77337.85,0.0,0.99551,0.0,0.72814]
[1779706978459,69.42,77334.05,0.0,0.99549,0.0,0.72999]
[1779706983494,69.42,77332.03,0.0,0.99549,0.0,0.73097]
[1779706988528,69.42,77332.37,0.0,0.99549,0.0,0.73081]
[1779706993563,69.42,77335.39,0.0,0.9955,0.0,0.72934]
[1779706998599,69.42,77336.94,0.0,0.9955,0.0,0.72859]
[1779706999608,69.42,77343.73,0.0,0.99553,0.0,0.7253]
[1779707004641,69.42,77343.03,0.0,0.99553,0.0,0.72563]
[1779707009031,69.42,77351.09,0.0,0.99555,0.0,0.72174]
[1779707014068,69.42,77354.09,0.0,0.99557,0.0,0.71927]
[1779707018741,69.42,77359.89,0.0,0.99559,0.0,0.71649]
[1779707024145,69.42,77361.78,0.0,0.99559,0.0,0.71559]
[1779707029817,69.42,77362.29,0.0,0.9956,0.0,0.71534]
[1779707034853,69.42,77363.77,0.0,0.9956,0.0,0.71464]
[1779707039888,69.42,77365.42,0.0,0.99561,0.0,0.71385]
[1779707044922,69.42,77366.57,0.0,0.99561,0.0,0.7133]
[1779707051972,69.42,77368.29,0.0,0.99562,0.0,0.71248]
[1779707057006,69.42,77368.86,0.0,0.99562,0.0,0.71221]
[1779707062415,69.42,77370.04,0.0,0.99562,0.0,0.71165]
[1779707068457,69.42,77369.4,0.0,0.99562,0.0,0.71195]
[1779707077151,69.42,77372.5,0.0,0.99564,0.0,0.70946]
[1779707082183,69.42,77371.52,0.0,0.99563,0.0,0.70992]
[1779707087218,69.42,77371.02,0.0,0.99563,0.0,0.71016]
[1779707092625,69.42,77371.65,0.0,0.99563,0.0,0.70986]
[1779707098295,69.42,77371.28,0.0,0.99563,0.0,0.71004]
[1779707103702,69.42,77370.87,0.0,0.99563,0.0,0.71023]
[1779707109744,69.42,77374.88,0.0,0.99564,0.0,0.70833]
[1779707112765,69.42,77368.37,0.0,0.99562,0.0,0.71142]
[1779707115421,69.42,77366.15,0.0,0.99562,0.0,0.71248]
[1779707121466,69.42,77368.3,0.0,0.99562,0.0,0.71145]
[1779707130529,69.42,77368.08,0.0,0.99562,0.0,0.71156]
[1779707135563,69.42,77368.86,0.0,0.99563,0.0,0.71016]
[1779707140598,69.42,77366.7,0.0,0.99562,0.0,0.71119]
[1779707145634,69.42,77366.64,0.0,0.99562,0.0,0.71122]
[1779707151681,69.42,77367.89,0.0,0.99563,0.0,0.71063]
[1779707156711,69.42,77368.15,0.0,0.99563,0.0,0.7105]
[1779707162755,69.42,77367.83,0.0,0.99563,0.0,0.71065]
[1779707168191,69.42,77368.22,0.0,0.99563,0.0,0.71047]
[1779707173831,69.42,77369.17,0.0,0.99563,0.0,0.71002]
[1779707179873,69.42,77371.85,0.0,0.99564,0.0,0.70875]
[1779707185315,69.42,77369.71,0.0,0.99563,0.0,0.70976]
[1779707190951,69.42,77369.66,0.0,0.99563,0.0,0.70978]
[1779707196391,69.42,77357.81,0.0,0.9956,0.0,0.71441]
[1779707196993,69.42,77357.81,0.0,0.9956,0.0,0.71441]
[1779707198000,69.42,77348.18,0.0,0.99557,0.0,0.71902]
[1779707199010,69.42,77341.71,0.0,0.99555,0.0,0.72213]
[1779707203038,69.42,77338.04,0.0,0.99553,0.0,0.7239]
[1779707208477,69.42,77335.95,0.0,0.99553,0.0,0.72491]
[1779707214114,69.42,77336.1,0.0,0.99553,0.0,0.72484]
[1779707219148,69.42,77334.28,0.0,0.99552,0.0,0.72572]
[1779707224184,69.42,77338.49,0.0,0.99553,0.0,0.72369]
[1779707229218,69.42,77337.09,0.0,0.99553,0.0,0.72436]
[1779707234256,69.42,77337.95,0.0,0.99553,0.0,0.72395]
[1779707238686,69.42,77332.35,0.0,0.99551,0.0,0.72666]
[1779707244326,69.42,77330.87,0.0,0.99551,0.0,0.72738]
[1779707249360,69.42,77329.68,0.0,0.9955,0.0,0.72795]
[1779707253388,69.42,77334.96,0.0,0.99553,0.0,0.72436]
[1779707258840,69.42,77343.11,0.0,0.99556,0.0,0.72042]
[1779707260438,69.42,77347.37,0.0,0.99557,0.0,0.71838]
[1779707265472,69.42,77351.19,0.0,0.99558,0.0,0.71655]
[1779707270506,69.42,77356.37,0.0,0.9956,0.0,0.71407]
[1779707275542,69.42,77360.28,0.0,0.99561,0.0,0.7122]
[1779707280578,69.42,77362.21,0.0,0.99562,0.0,0.71128]
[1779707286619,69.42,77363.46,0.0,0.99562,0.0,0.71069]
[1779707291654,69.42,77365.4,0.0,0.99563,0.0,0.70977]
[1779707296689,69.42,77366.17,0.0,0.99563,0.0,0.7094]
[1779707301727,69.42,77368.12,0.0,0.99564,0.0,0.70848]
[1779707307766,69.42,77369.26,0.0,0.99564,0.0,0.70794]
[1779707312801,69.42,77370.48,0.0,0.99565,0.0,0.70634]
[1779707318843,69.42,77370.7,0.0,0.99566,0.0,0.70623]
[1779707323880,69.42,77372.03,0.0,0.99566,0.0,0.70561]
[1779707328913,69.42,77371.96,0.0,0.99566,0.0,0.70564]
[1779707333947,69.42,77372.37,0.0,0.99566,0.0,0.70545]
[1779707338984,69.42,77372.16,0.0,0.99566,0.0,0.70554]
[1779707346032,69.42,77371.45,0.0,0.99566,0.0,0.70588]
[1779707349481,69.42,77380.12,0.0,0.99569,0.0,0.70179]
[1779707355095,69.42,77379.48,0.0,0.99568,0.0,0.70209]
[1779707360131,69.42,77378.86,0.0,0.99568,0.0,0.70238]
[1779707365164,69.42,77379.63,0.0,0.99568,0.0,0.70202]
[1779707371207,69.42,77379.05,0.0,0.99569,0.0,0.70128]
[1779707376242,69.42,77378.82,0.0,0.99569,0.0,0.70139]
[1779707381279,69.42,77378.48,0.0,0.99569,0.0,0.70155]
[1779707386314,69.42,77378.55,0.0,0.99569,0.0,0.70152]
[1779707392356,69.42,77378.22,0.0,0.99569,0.0,0.70167]
[1779707398400,69.42,77377.74,0.0,0.99568,0.0,0.7019]
[1779707403435,69.42,77378.12,0.0,0.99569,0.0,0.70172]
[1779707407463,69.42,77383.64,0.0,0.9957,0.0,0.69913]
[1779707411501,69.42,77388.14,0.0,0.99572,0.0,0.69702]
[1779707417532,69.42,77388.3,0.0,0.99572,0.0,0.69694]
[1779707422567,69.42,77389.13,0.0,0.99572,0.0,0.69655]
[1779707427603,69.42,77388.45,0.0,0.99572,0.0,0.69687]
[1779707434652,69.42,77386.95,0.0,0.99572,0.0,0.69657]
[1779707440113,69.42,77383.81,0.0,0.99571,0.0,0.69804]
[1779707445729,69.42,77384.12,0.0,0.99571,0.0,0.69789]
[1779707450764,69.42,77383.51,0.0,0.99571,0.0,0.69818]
[1779707455800,69.42,77382.64,0.0,0.99571,0.0,0.69858]
[1779707464862,69.42,77382.13,0.0,0.99571,0.0,0.69882]
[1779707465869,69.42,77376.57,0.0,0.99569,0.0,0.70143]
[1779707466875,69.42,77371.72,0.0,0.99567,0.0,0.70372]
[1779707471911,69.42,77372.9,0.0,0.99567,0.0,0.70316]
[1779707476946,69.42,77372.68,0.0,0.99567,0.0,0.70327]
[1779707481982,69.42,77374.97,0.0,0.99568,0.0,0.70219]
[1779707487019,69.42,77375.0,0.0,0.99568,0.0,0.70217]
[1779707493059,69.42,77375.06,0.0,0.99569,0.0,0.70113]
[1779707498093,69.42,77374.44,0.0,0.99569,0.0,0.70142]
[1779707503128,69.42,77372.67,0.0,0.99568,0.0,0.70226]
[1779707508163,69.42,77371.99,0.0,0.99568,0.0,0.70258]
[1779707513199,69.42,77372.3,0.0,0.99568,0.0,0.70243]
[1779707518233,69.42,77372.33,0.0,0.99568,0.0,0.70242]
[1779707523269,69.42,77372.82,0.0,0.99568,0.0,0.70219]
[1779707528305,69.42,77370.44,0.0,0.99567,0.0,0.70331]
[1779707534347,69.42,77373.47,0.0,0.99568,0.0,0.70188]
[1779707540826,69.42,77370.79,0.0,0.99567,0.0,0.70314]
[1779707546431,69.42,77367.21,0.0,0.99566,0.0,0.70483]
[1779707551466,69.42,77367.7,0.0,0.99567,0.0,0.70358]
[1779707556500,69.42,77368.74,0.0,0.99567,0.0,0.70309]
[1779707561536,69.42,77369.73,0.0,0.99568,0.0,0.70263]
[1779707568586,69.42,77370.34,0.0,0.99568,0.0,0.70234]
[1779707573620,69.42,77370.49,0.0,0.99568,0.0,0.70227]
[1779707578658,69.42,77370.81,0.0,0.99568,0.0,0.70212]
[1779707584700,69.42,77371.33,0.0,0.99568,0.0,0.70187]
[1779707589735,69.42,77371.45,0.0,0.99568,0.0,0.70182]
[1779707601248,69.42,77370.59,0.0,0.99568,0.0,0.70222]
[1779707606855,69.42,77370.67,0.0,0.99568,0.0,0.70218]
[1779707620950,69.42,77371.31,0.0,0.99569,0.0,0.70087]
[1779707625995,69.42,77370.78,0.0,0.99569,0.0,0.70112]
[1779707627004,69.42,77365.31,0.0,0.99567,0.0,0.7037]
[1779707632038,69.42,77366.08,0.0,0.99567,0.0,0.70333]
[1779707642107,69.42,77366.18,0.0,0.99567,0.0,0.70329]
[1779707648149,69.42,77371.4,0.0,0.99569,0.0,0.70083]
[1779707659228,69.42,77371.66,0.0,0.99569,0.0,0.7007]
[1779707664262,69.42,77376.6,0.0,0.99571,0.0,0.69838]
[1779707671739,69.42,77377.44,0.0,0.99571,0.0,0.69698]
[1779707679368,69.42,77376.38,0.0,0.99571,0.0,0.69748]
[1779707684403,69.42,77373.65,0.0,0.9957,0.0,0.69876]
[1779707689438,69.42,77373.37,0.0,0.9957,0.0,0.69889]
[1779707694474,69.42,77372.18,0.0,0.9957,0.0,0.69945]
[1779707699509,69.42,77372.0,0.0,0.9957,0.0,0.69953]
[1779707704544,69.42,77374.3,0.0,0.9957,0.0,0.69845]
[1779707712030,69.42,77372.96,0.0,0.9957,0.0,0.69908]
[1779707718645,69.42,77372.99,0.0,0.9957,0.0,0.69907]
[1779707723683,69.42,77372.91,0.0,0.9957,0.0,0.6991]
[1779707729725,69.42,77370.95,0.0,0.99569,0.0,0.70003]
[1779707735767,69.42,77371.41,0.0,0.9957,0.0,0.6988]
[1779707740802,69.42,77371.83,0.0,0.9957,0.0,0.6986]
[1779707745843,69.42,77372.0,0.0,0.9957,0.0,0.69852]
[1779707750879,69.42,77372.2,0.0,0.9957,0.0,0.69843]
[1779707755914,69.42,77372.12,0.0,0.9957,0.0,0.69846]
[1779707760948,69.42,77372.6,0.0,0.9957,0.0,0.69824]
[1779707766991,69.42,77371.7,0.0,0.9957,0.0,0.69866]
[1779707772448,69.42,77373.08,0.0,0.99571,0.0,0.69801]
[1779707778071,69.42,77372.66,0.0,0.9957,0.0,0.69821]
[1779707783103,69.42,77369.95,0.0,0.9957,0.0,0.69948]
[1779707788138,69.42,77369.51,0.0,0.99569,0.0,0.69969]
[1779707793174,69.42,77367.54,0.0,0.99569,0.0,0.6996]
[1779707798209,69.42,77368.57,0.0,0.9957,0.0,0.69912]
[1779707801231,69.42,77355.7,0.0,0.99565,0.0,0.70518]
[1779707802237,69.42,77350.69,0.0,0.99564,0.0,0.70756]
[1779707807271,69.42,77350.79,0.0,0.99564,0.0,0.70751]
[1779707812307,69.42,77349.5,0.0,0.99563,0.0,0.70812]
[1779707817343,69.42,77347.24,0.0,0.99563,0.0,0.7092]
[1779707822377,69.42,77346.45,0.0,0.99562,0.0,0.70957]
[1779707827412,69.42,77346.19,0.0,0.99562,0.0,0.7097]
[1779707833454,69.42,77343.59,0.0,0.99561,0.0,0.71094]
[1779707838489,69.42,77341.48,0.0,0.99561,0.0,0.71194]
[1779707843523,69.42,77334.28,0.0,0.99558,0.0,0.71538]
[1779707848560,69.42,77331.64,0.0,0.99557,0.0,0.71665]
[1779707853595,69.42,77330.78,0.0,0.99558,0.0,0.71603]
[1779707858629,69.42,77330.21,0.0,0.99557,0.0,0.7163]
[1779707863664,69.42,77329.72,0.0,0.99557,0.0,0.71654]
[1779707868701,69.42,77327.92,0.0,0.99557,0.0,0.7174]
[1779707873737,69.42,77330.67,0.0,0.99558,0.0,0.71608]
[1779707881793,69.42,77333.83,0.0,0.99559,0.0,0.71457]
[1779707886828,69.42,77338.67,0.0,0.9956,0.0,0.71226]
[1779707891863,69.42,77339.88,0.0,0.99561,0.0,0.71168]
[1779707896901,69.42,77341.76,0.0,0.99561,0.0,0.71078]
[1779707901947,69.42,77340.07,0.0,0.99561,0.0,0.71159]
[1779707907005,69.42,77335.89,0.0,0.99559,0.0,0.71358]
[1779707909006,69.42,77330.8,0.0,0.99558,0.0,0.71602]
[1779707912029,69.42,77329.47,0.0,0.99558,0.0,0.71563]
[1779707921090,69.42,77330.7,0.0,0.99558,0.0,0.71504]
[1779707927133,69.42,77328.91,0.0,0.99558,0.0,0.7159]
[1779707932167,69.42,77328.66,0.0,0.99558,0.0,0.71602]
[1779707937202,69.42,77325.37,0.0,0.99556,0.0,0.7176]
[1779707939216,69.42,77320.99,0.0,0.99555,0.0,0.7197]
[1779707944251,69.42,77321.52,0.0,0.99555,0.0,0.71945]
[1779707949287,69.42,77319.05,0.0,0.99554,0.0,0.72064]
[1779707954333,69.42,77327.05,0.0,0.99557,0.0,0.71679]
[1779707959362,69.42,77326.88,0.0,0.99557,0.0,0.71687]
[1779707964397,69.42,77326.58,0.0,0.99557,0.0,0.71702]
[1779707965404,69.42,77337.9,0.0,0.99561,0.0,0.7116]
[1779707966412,69.42,77343.91,0.0,0.99563,0.0,0.70873]
[1779707971446,69.42,77347.23,0.0,0.99564,0.0,0.70614]
[1779707976483,69.42,77348.98,0.0,0.99565,0.0,0.70531]
[1779707981517,69.42,77352.76,0.0,0.99566,0.0,0.70352]
[1779707986553,69.42,77353.32,0.0,0.99566,0.0,0.70325]
[1779707993602,69.42,77355.55,0.0,0.99567,0.0,0.7022]
[1779707998635,69.42,77356.5,0.0,0.99568,0.0,0.70175]
[1779708003671,69.42,77361.94,0.0,0.99569,0.0,0.69919]
[1779708008706,69.42,77362.86,0.0,0.9957,0.0,0.69876]
[1779708014139,69.42,77363.2,0.0,0.9957,0.0,0.6986]
[1779708019783,69.42,77364.82,0.0,0.9957,0.0,0.69784]
[1779708024819,69.42,77365.75,0.0,0.99571,0.0,0.6974]
[1779708030861,69.42,77367.19,0.0,0.99571,0.0,0.69673]
[1779708037910,69.42,77367.09,0.0,0.99572,0.0,0.69577]
[1779708044353,69.42,77366.24,0.0,0.99571,0.0,0.69616]
[1779708054422,69.42,77366.67,0.0,0.99571,0.0,0.69596]
[1779708062081,69.42,77368.46,0.0,0.99572,0.0,0.69512]
[1779708067116,69.42,77368.75,0.0,0.99572,0.0,0.69499]
[1779708073159,69.42,77367.68,0.0,0.99572,0.0,0.69549]
[1779708078194,69.42,77368.14,0.0,0.99572,0.0,0.69527]
[1779708083229,69.42,77368.46,0.0,0.99572,0.0,0.69512]
[1779708088266,69.42,77366.84,0.0,0.99572,0.0,0.69588]
[1779708093300,69.42,77367.1,0.0,0.99572,0.0,0.69475]
[1779708098335,69.42,77367.43,0.0,0.99572,0.0,0.6946]
[1779708104773,69.42,77366.21,0.0,0.99572,0.0,0.69517]
[1779708110419,69.42,77365.83,0.0,0.99572,0.0,0.69535]
[1779708117468,69.42,77365.31,0.0,0.99572,0.0,0.69559]
[1779708122503,69.42,77360.53,0.0,0.9957,0.0,0.69783]
[1779708127542,69.42,77359.44,0.0,0.9957,0.0,0.69834]
[1779708133585,69.42,77359.24,0.0,0.9957,0.0,0.69843]
[1779708139626,69.42,77357.64,0.0,0.99569,0.0,0.69919]
[1779708144662,69.42,77360.92,0.0,0.9957,0.0,0.69765]
[1779708150704,69.42,77360.56,0.0,0.9957,0.0,0.69781]
[1779708156746,69.42,77359.37,0.0,0.9957,0.0,0.69736]
[1779708161782,69.42,77358.49,0.0,0.9957,0.0,0.69777]
[1779708166818,69.42,77353.51,0.0,0.99568,0.0,0.70011]
[1779708168832,69.42,77339.94,0.0,0.99564,0.0,0.70653]
[1779708174873,69.42,77339.02,0.0,0.99564,0.0,0.70696]
[1779708179905,69.42,77335.57,0.0,0.99562,0.0,0.7086]
[1779708185377,69.42,77331.06,0.0,0.99561,0.0,0.71075]
[1779708195445,69.42,77328.53,0.0,0.9956,0.0,0.71196]
[1779708201055,69.42,77327.67,0.0,0.9956,0.0,0.71237]
[1779708204076,69.42,77333.18,0.0,0.99562,0.0,0.70974]
[1779708205516,69.42,77340.1,0.0,0.99564,0.0,0.70645]
[1779708210118,69.42,77334.37,0.0,0.99562,0.0,0.70917]
[1779708215585,69.42,77333.19,0.0,0.99562,0.0,0.70871]
[1779708221195,69.42,77332.15,0.0,0.99562,0.0,0.70921]
[1779708226230,69.42,77330.36,0.0,0.99561,0.0,0.71006]
[1779708235725,69.42,77329.67,0.0,0.99561,0.0,0.71039]
[1779708241337,69.42,77328.07,0.0,0.9956,0.0,0.71115]
[1779708246370,69.42,77327.21,0.0,0.9956,0.0,0.71156]
[1779708253419,69.42,77328.79,0.0,0.99561,0.0,0.71081]
[1779708258453,69.42,77328.5,0.0,0.99561,0.0,0.71095]
[1779708265935,69.42,77326.94,0.0,0.9956,0.0,0.71169]
[1779708271546,69.42,77327.38,0.0,0.99561,0.0,0.71045]
[1779708276582,69.42,77326.72,0.0,0.99561,0.0,0.71077]
[1779708286081,69.42,77326.75,0.0,0.99561,0.0,0.71075]
[1779708291688,69.42,77327.69,0.0,0.99561,0.0,0.71031]
[1779708296725,69.42,77331.63,0.0,0.99562,0.0,0.70843]
[1779708302765,69.42,77331.47,0.0,0.99562,0.0,0.7085]
[1779708307800,69.42,77325.6,0.0,0.9956,0.0,0.7113]
[1779708310820,69.42,77320.23,0.0,0.99558,0.0,0.71387]
[1779708315856,69.42,77320.52,0.0,0.99559,0.0,0.71373]
[1779708320892,69.42,77318.63,0.0,0.99558,0.0,0.71464]
[1779708325928,69.42,77317.82,0.0,0.99558,0.0,0.71503]
[1779708330962,69.42,77319.06,0.0,0.99558,0.0,0.71443]
[1779708336431,69.42,77319.48,0.0,0.99559,0.0,0.7132]
[1779708342045,69.42,77320.22,0.0,0.99559,0.0,0.71284]
[1779708347079,69.42,77322.82,0.0,0.9956,0.0,0.7116]
[1779708352113,69.42,77321.7,0.0,0.9956,0.0,0.71214]
[1779708363191,69.42,77321.41,0.0,0.99559,0.0,0.71228]
[1779708368226,69.42,77321.63,0.0,0.9956,0.0,0.71217]
[1779708374267,69.42,77323.05,0.0,0.9956,0.0,0.71149]
[1779708380312,69.42,77323.22,0.0,0.9956,0.0,0.71141]
[1779708385348,69.42,77323.04,0.0,0.9956,0.0,0.7115]
[1779708390384,69.42,77324.09,0.0,0.9956,0.0,0.71099]
[1779708396851,69.42,77323.32,0.0,0.99561,0.0,0.71033]
[1779708402468,69.42,77323.43,0.0,0.99561,0.0,0.71028]
[1779708407502,69.42,77323.56,0.0,0.99561,0.0,0.71022]
[1779708414551,69.42,77323.84,0.0,0.99561,0.0,0.71009]
[1779708419587,69.42,77326.04,0.0,0.99562,0.0,0.70904]
[1779708424622,69.42,77324.05,0.0,0.99561,0.0,0.70999]
[1779708430664,69.42,77323.64,0.0,0.99561,0.0,0.71018]
[1779708437132,69.42,77323.08,0.0,0.99561,0.0,0.71045]
[1779708442748,69.42,77322.96,0.0,0.99561,0.0,0.71051]
[1779708448790,69.42,77322.84,0.0,0.99561,0.0,0.71056]
[1779708453825,69.42,77323.43,0.0,0.99561,0.0,0.70925]
[1779708458860,69.42,77324.15,0.0,0.99562,0.0,0.70891]
[1779708464902,69.42,77324.55,0.0,0.99562,0.0,0.70872]
[1779708470367,69.42,77324.82,0.0,0.99562,0.0,0.70859]
[1779708480437,69.42,77324.25,0.0,0.99562,0.0,0.70886]
[1779708490507,69.42,77323.75,0.0,0.99562,0.0,0.7091]
[1779708496119,69.42,77323.52,0.0,0.99561,0.0,0.70921]
[1779708508204,69.42,77323.47,0.0,0.99561,0.0,0.70924]
[1779708513241,69.42,77323.15,0.0,0.99562,0.0,0.70836]
[1779708518274,69.42,77322.45,0.0,0.99562,0.0,0.70869]
[1779708525322,69.42,77321.97,0.0,0.99562,0.0,0.70892]
[1779708530789,69.42,77322.12,0.0,0.99562,0.0,0.70885]
[1779708536402,69.42,77318.93,0.0,0.99561,0.0,0.71037]
[1779708541437,69.42,77318.52,0.0,0.9956,0.0,0.71057]
[1779708546472,69.42,77319.35,0.0,0.99561,0.0,0.71017]
[1779708551507,69.42,77320.03,0.0,0.99561,0.0,0.70985]
[1779708558555,69.42,77320.3,0.0,0.99561,0.0,0.70972]
[1779708563590,69.42,77322.62,0.0,0.99562,0.0,0.70861]
[1779708569632,69.42,77322.47,0.0,0.99562,0.0,0.70868]
[1779708575674,69.42,77322.61,0.0,0.99562,0.0,0.70759]
[1779708581141,69.42,77323.41,0.0,0.99563,0.0,0.70721]
[1779708589772,69.42,77323.81,0.0,0.99563,0.0,0.70702]
[1779708591211,69.42,77330.51,0.0,0.99565,0.0,0.70384]
[1779708598835,69.42,77330.4,0.0,0.99565,0.0,0.70389]
[1779708603871,69.42,77326.48,0.0,0.99564,0.0,0.70575]
[1779708609914,69.42,77326.35,0.0,0.99564,0.0,0.70581]
[1779708616963,69.42,77326.13,0.0,0.99564,0.0,0.70592]
[1779708622005,69.42,77325.65,0.0,0.99563,0.0,0.70615]
[1779708627034,69.42,77325.29,0.0,0.99563,0.0,0.70632]
[1779708632069,69.42,77324.51,0.0,0.99564,0.0,0.70566]
[1779708637104,69.42,77320.93,0.0,0.99562,0.0,0.70736]
[1779708645161,69.42,77320.87,0.0,0.99562,0.0,0.70739]
[1779708650194,69.42,77321.1,0.0,0.99562,0.0,0.70728]
[1779708653265,69.42,77330.93,0.0,0.99566,0.0,0.70262]
[1779708655265,69.42,77332.44,0.0,0.99566,0.0,0.70191]
[1779708661307,69.42,77332.76,0.0,0.99566,0.0,0.70176]
[1779708667347,69.42,77335.18,0.0,0.99567,0.0,0.70061]
[1779708672381,69.42,77333.21,0.0,0.99567,0.0,0.70154]
[1779708679430,69.42,77331.37,0.0,0.99566,0.0,0.70241]
[1779708684465,69.42,77327.82,0.0,0.99565,0.0,0.70409]
[1779708689500,69.42,77328.27,0.0,0.99565,0.0,0.70388]
[1779708695944,69.42,77333.32,0.0,0.99567,0.0,0.70047]
[1779708706027,69.42,77332.75,0.0,0.99567,0.0,0.70074]
[1779708711654,69.42,77331.45,0.0,0.99567,0.0,0.70136]
[1779708716690,69.42,77330.2,0.0,0.99566,0.0,0.70195]
[1779708721724,69.42,77331.0,0.0,0.99566,0.0,0.70157]
[1779708726759,69.42,77331.87,0.0,0.99567,0.0,0.70116]
[1779708729780,69.42,77337.99,0.0,0.99569,0.0,0.69827]
[1779708734816,69.42,77344.64,0.0,0.99571,0.0,0.69515]
[1779708739850,69.42,77350.82,0.0,0.99573,0.0,0.69226]
[1779708741866,69.42,77356.4,0.0,0.99575,0.0,0.68966]
[1779708748917,69.42,77358.69,0.0,0.99576,0.0,0.68859]
[1779708753954,69.42,77362.83,0.0,0.99577,0.0,0.68567]
[1779708758986,69.42,77365.03,0.0,0.99578,0.0,0.68465]
[1779708764023,69.42,77367.84,0.0,0.99579,0.0,0.68335]
[1779708769059,69.42,77368.57,0.0,0.99579,0.0,0.68301]
[1779708776518,69.42,77370.72,0.0,0.9958,0.0,0.68202]
[1779708783157,69.42,77370.72,0.0,0.9958,0.0,0.68202]
[1779708788192,69.42,77371.37,0.0,0.9958,0.0,0.68172]
[1779708796248,69.42,77371.19,0.0,0.9958,0.0,0.6818]
[1779708801284,69.42,77387.13,0.0,0.99585,0.0,0.67449]
[1779708802292,69.42,77396.34,0.0,0.99588,0.0,0.6703]
[1779708803299,69.42,77395.59,0.0,0.99588,0.0,0.67064]
[1779708808334,69.42,77396.89,0.0,0.99588,0.0,0.67005]
[1779708813368,69.42,77394.64,0.0,0.99588,0.0,0.67008]
[1779708819412,69.42,77394.28,0.0,0.99588,0.0,0.67025]
[1779708824446,69.42,77390.38,0.0,0.99587,0.0,0.67202]
[1779708830489,69.42,77387.93,0.0,0.99586,0.0,0.67314]
[1779708835523,69.42,77385.58,0.0,0.99585,0.0,0.67421]
[1779708840564,69.42,77385.71,0.0,0.99585,0.0,0.67415]
[1779708847616,69.42,77385.85,0.0,0.99586,0.0,0.67409]
[1779708852651,69.42,77387.02,0.0,0.99586,0.0,0.67355]
[1779708857686,69.42,77386.95,0.0,0.99586,0.0,0.67358]
[1779708862720,69.42,77387.1,0.0,0.99586,0.0,0.67351]
[1779708868763,69.42,77386.66,0.0,0.99586,0.0,0.67372]
[1779708874804,69.42,77386.37,0.0,0.99586,0.0,0.67286]
[1779708879840,69.42,77389.78,0.0,0.99587,0.0,0.6713]
[1779708887296,69.42,77388.08,0.0,0.99587,0.0,0.67208]
[1779708892932,69.42,77387.61,0.0,0.99587,0.0,0.67229]
[1779708897968,69.42,77386.91,0.0,0.99586,0.0,0.67261]
[1779708900989,69.42,77392.23,0.0,0.99588,0.0,0.67019]
[1779708903003,69.42,77396.2,0.0,0.99589,0.0,0.66839]
[1779708908039,69.42,77400.46,0.0,0.99591,0.0,0.66646]
[1779708913075,69.42,77402.62,0.0,0.99591,0.0,0.66549]
[1779708915088,69.42,77397.52,0.0,0.9959,0.0,0.66779]
[1779708920124,69.42,77398.74,0.0,0.9959,0.0,0.66724]
[1779708925159,69.42,77392.53,0.0,0.99588,0.0,0.67005]
[1779708927576,69.42,77386.61,0.0,0.99586,0.0,0.67275]
[1779708933215,69.42,77387.87,0.0,0.99587,0.0,0.67119]
[1779708939257,69.42,77387.42,0.0,0.99587,0.0,0.67139]
[1779708944292,69.42,77386.94,0.0,0.99587,0.0,0.67161]
[1779708947716,69.42,77374.08,0.0,0.99583,0.0,0.67748]
[1779708949330,69.42,77373.7,0.0,0.99583,0.0,0.67766]
[1779708954366,69.42,77374.35,0.0,0.99583,0.0,0.67736]
[1779708959402,69.42,77374.24,0.0,0.99583,0.0,0.67741]
[1779708964436,69.42,77377.03,0.0,0.99584,0.0,0.67613]
[1779708969471,69.42,77379.41,0.0,0.99585,0.0,0.67504]
[1779708977527,69.42,77379.41,0.0,0.99585,0.0,0.67504]
[1779708978538,69.42,77390.36,0.0,0.99588,0.0,0.67005]
[1779708979540,69.42,77392.57,0.0,0.99589,0.0,0.66905]
[1779708984576,69.42,77397.88,0.0,0.99591,0.0,0.66664]
[1779708989611,69.42,77397.48,0.0,0.9959,0.0,0.66683]
[1779708993643,69.42,77403.95,0.0,0.99593,0.0,0.66292]
[1779708994646,69.42,77413.27,0.0,0.99596,0.0,0.65874]
[1779708995653,69.42,77418.33,0.0,0.99598,0.0,0.65648]
[1779708999681,69.42,77420.27,0.0,0.99598,0.0,0.65561]
[1779709002702,69.42,77416.82,0.0,0.99597,0.0,0.65715]
[1779709007737,69.42,77418.32,0.0,0.99598,0.0,0.65648]
[1779709013780,69.42,77420.44,0.0,0.99598,0.0,0.65554]
[1779709018817,69.42,77422.07,0.0,0.99599,0.0,0.65481]
[1779709023850,69.42,77423.66,0.0,0.99599,0.0,0.6541]
[1779709028884,69.42,77428.57,0.0,0.99601,0.0,0.65192]
[1779709033935,69.42,77429.49,0.0,0.99601,0.0,0.65152]
[1779709038360,69.42,77438.14,0.0,0.99604,0.0,0.64769]
[1779709044005,69.42,77438.67,0.0,0.99604,0.0,0.64746]
[1779709049040,69.42,77438.86,0.0,0.99604,0.0,0.64737]
[1779709054075,69.42,77439.21,0.0,0.99605,0.0,0.64626]
[1779709059109,69.42,77439.69,0.0,0.99605,0.0,0.64604]
[1779709064144,69.42,77437.99,0.0,0.99604,0.0,0.64679]
[1779709069181,69.42,77437.5,0.0,0.99604,0.0,0.64701]
[1779709072202,69.42,77430.88,0.0,0.99602,0.0,0.64993]
[1779709073211,69.42,77425.45,0.0,0.996,0.0,0.65234]
[1779709075223,69.42,77425.0,0.0,0.996,0.0,0.65254]
[1779709080258,69.42,77425.08,0.0,0.996,0.0,0.6525]
[1779709085292,69.42,77424.93,0.0,0.996,0.0,0.65257]
[1779709091337,69.42,77425.73,0.0,0.996,0.0,0.65222]
[1779709097376,69.42,77427.09,0.0,0.99601,0.0,0.65161]
[1779709102414,69.42,77427.3,0.0,0.99601,0.0,0.65152]
[1779709107449,69.42,77427.55,0.0,0.99601,0.0,0.65141]
[1779709118924,69.42,77427.81,0.0,0.99602,0.0,0.65033]
[1779709124568,69.42,77429.99,0.0,0.99602,0.0,0.64936]
[1779709130610,69.42,77429.59,0.0,0.99602,0.0,0.64954]
[1779709135645,69.42,77429.71,0.0,0.99602,0.0,0.64949]
[1779709140679,69.42,77429.09,0.0,0.99602,0.0,0.64976]
[1779709149743,69.42,77430.07,0.0,0.99602,0.0,0.64933]
[1779709155785,69.42,77428.97,0.0,0.99602,0.0,0.64981]
[1779709161828,69.42,77430.13,0.0,0.99602,0.0,0.6493]
[1779709166862,69.42,77430.5,0.0,0.99602,0.0,0.64914]
[1779709171898,69.42,77430.39,0.0,0.99603,0.0,0.64822]
[1779709177940,69.42,77430.41,0.0,0.99603,0.0,0.64821]
[1779709183984,69.42,77430.09,0.0,0.99603,0.0,0.64835]
[1779709189027,69.42,77430.49,0.0,0.99603,0.0,0.64818]
[1779709194062,69.42,77429.06,0.0,0.99603,0.0,0.64881]
[1779709199487,69.42,77429.97,0.0,0.99603,0.0,0.6484]
[1779709209557,69.42,77429.69,0.0,0.99603,0.0,0.64853]
[1779709212194,69.42,77418.45,0.0,0.99599,0.0,0.65351]
[1779709213198,69.42,77408.56,0.0,0.99596,0.0,0.65792]
[1779709214204,69.42,77408.06,0.0,0.99596,0.0,0.65815]
[1779709217237,69.42,77394.78,0.0,0.99592,0.0,0.66411]
[1779709218248,69.42,77389.22,0.0,0.9959,0.0,0.66663]
[1779709221262,69.42,77388.06,0.0,0.9959,0.0,0.66715]
[1779709226300,69.42,77387.53,0.0,0.9959,0.0,0.66739]
[1779709231332,69.42,77383.64,0.0,0.99589,0.0,0.66817]
[1779709237374,69.42,77382.65,0.0,0.99589,0.0,0.66862]
[1779709243417,69.42,77381.51,0.0,0.99588,0.0,0.66913]
[1779709249839,69.42,77381.21,0.0,0.99588,0.0,0.66927]
[1779709257516,69.42,77380.11,0.0,0.99588,0.0,0.66977]
[1779709262551,69.42,77387.73,0.0,0.9959,0.0,0.66632]
[1779709263560,69.42,77394.93,0.0,0.99593,0.0,0.66306]
[1779709264565,69.42,77395.35,0.0,0.99593,0.0,0.66288]
[1779709269978,69.42,77400.78,0.0,0.99594,0.0,0.66043]
[1779709270608,69.42,77400.78,0.0,0.99594,0.0,0.66043]
[1779709275642,69.42,77399.74,0.0,0.99594,0.0,0.6609]
[1779709280677,69.42,77398.54,0.0,0.99594,0.0,0.66144]
[1779709285711,69.42,77396.28,0.0,0.99593,0.0,0.66246]
[1779709290746,69.42,77394.81,0.0,0.99592,0.0,0.66312]
[1779709295783,69.42,77394.14,0.0,0.99593,0.0,0.66244]
[1779709300817,69.42,77393.97,0.0,0.99593,0.0,0.66252]
[1779709306859,69.42,77392.64,0.0,0.99592,0.0,0.66312]
[1779709313908,69.42,77392.3,0.0,0.99592,0.0,0.66327]
[1779709318943,69.42,77393.44,0.0,0.99593,0.0,0.66275]
[1779709323983,69.42,77393.02,0.0,0.99593,0.0,0.66294]
[1779709331034,69.42,77390.55,0.0,0.99592,0.0,0.66406]
[1779709336068,69.42,77389.16,0.0,0.99591,0.0,0.66468]
[1779709341104,69.42,77389.49,0.0,0.99591,0.0,0.66454]
[1779709346138,69.42,77389.52,0.0,0.99591,0.0,0.66452]
[1779709352181,69.42,77389.4,0.0,0.99592,0.0,0.66359]
[1779709357215,69.42,77389.27,0.0,0.99592,0.0,0.66365]
[1779709362250,69.42,77389.22,0.0,0.99592,0.0,0.66367]
[1779709367285,69.42,77389.27,0.0,0.99592,0.0,0.66365]
[1779709374335,69.42,77389.08,0.0,0.99592,0.0,0.66374]
[1779709380755,69.42,77391.1,0.0,0.99592,0.0,0.66283]
[1779709386418,69.42,77391.38,0.0,0.99593,0.0,0.6627]
[1779709391453,69.42,77389.76,0.0,0.99592,0.0,0.66343]
[1779709396488,69.42,77389.55,0.0,0.99592,0.0,0.66353]
[1779709397494,69.42,77376.96,0.0,0.99588,0.0,0.66923]
[1779709402533,69.42,77376.78,0.0,0.99588,0.0,0.66931]
[1779709407591,69.42,77376.83,0.0,0.99588,0.0,0.66928]
[1779709410970,69.42,77369.26,0.0,0.99586,0.0,0.67273]
[1779709416650,69.42,77371.15,0.0,0.99587,0.0,0.67088]
[1779709421685,69.42,77373.74,0.0,0.99588,0.0,0.6697]
[1779709431121,69.42,77374.68,0.0,0.99588,0.0,0.66927]
[1779709436790,69.42,77376.61,0.0,0.99588,0.0,0.6684]
[1779709446861,69.42,77378.24,0.0,0.99589,0.0,0.66766]
[1779709451895,69.42,77380.94,0.0,0.9959,0.0,0.66643]
[1779709456930,69.42,77381.39,0.0,0.9959,0.0,0.66623]
[1779709463979,69.42,77382.0,0.0,0.9959,0.0,0.66595]
[1779709469013,69.42,77383.06,0.0,0.99591,0.0,0.66547]
[1779709474049,69.42,77384.14,0.0,0.99591,0.0,0.664]
[1779709479084,69.42,77383.77,0.0,0.99591,0.0,0.66417]
[1779709489159,69.42,77384.2,0.0,0.99591,0.0,0.66397]
[1779709494194,69.42,77384.25,0.0,0.99592,0.0,0.66395]
[1779709499229,69.42,77384.64,0.0,0.99592,0.0,0.66378]
[1779709503258,69.42,77398.06,0.0,0.99596,0.0,0.65774]
[1779709504263,69.42,77398.22,0.0,0.99596,0.0,0.65767]
[1779709509300,69.42,77397.23,0.0,0.99596,0.0,0.65811]
[1779709516349,69.42,77396.54,0.0,0.99595,0.0,0.65842]
[1779709521753,69.42,77394.1,0.0,0.99595,0.0,0.65952]
[1779709529809,69.42,77392.89,0.0,0.99594,0.0,0.66006]
[1779709534477,69.42,77403.36,0.0,0.99598,0.0,0.6544]
[1779709535483,69.42,77403.14,0.0,0.99598,0.0,0.6545]
[1779709540526,69.42,77398.16,0.0,0.99596,0.0,0.65672]
[1779709541533,69.42,77381.3,0.0,0.99591,0.0,0.6643]
[1779709542540,69.42,77380.3,0.0,0.99591,0.0,0.66475]
[1779709547575,69.42,77378.25,0.0,0.9959,0.0,0.66568]
[1779709552610,69.42,77378.55,0.0,0.9959,0.0,0.66554]
[1779709557644,69.42,77378.72,0.0,0.9959,0.0,0.66547]
[1779709564694,69.42,77379.52,0.0,0.99591,0.0,0.6651]
[1779709570098,69.42,77379.79,0.0,0.99591,0.0,0.66498]
[1779709575772,69.42,77378.87,0.0,0.9959,0.0,0.6654]
[1779709580808,69.42,77378.65,0.0,0.9959,0.0,0.6655]
[1779709586850,69.42,77378.73,0.0,0.9959,0.0,0.66546]
[1779709591887,69.42,77378.25,0.0,0.99591,0.0,0.66469]
[1779709596920,69.42,77378.78,0.0,0.99591,0.0,0.66445]
[1779709602962,69.42,77378.59,0.0,0.99591,0.0,0.66454]
[1779709607997,69.42,77379.15,0.0,0.99591,0.0,0.66429]
[1779709613035,69.42,77381.68,0.0,0.99592,0.0,0.66314]
[1779709618069,69.42,77381.51,0.0,0.99592,0.0,0.66322]
[1779709623469,69.42,77381.34,0.0,0.99592,0.0,0.6633]
[1779709629147,69.42,77380.95,0.0,0.99592,0.0,0.66347]
[1779709634181,69.42,77379.6,0.0,0.99591,0.0,0.66408]
[1779709635189,69.42,77373.96,0.0,0.99589,0.0,0.66664]
[1779709637204,69.42,77373.16,0.0,0.99589,0.0,0.667]
[1779709642239,69.42,77373.65,0.0,0.99589,0.0,0.66678]
[1779709652306,69.42,77373.92,0.0,0.9959,0.0,0.66567]
[1779709657343,69.42,77374.42,0.0,0.9959,0.0,0.66544]
[1779709659358,69.42,77358.14,0.0,0.99585,0.0,0.67284]
[1779709660364,69.42,77356.71,0.0,0.99585,0.0,0.6735]
[1779709667419,69.42,77358.8,0.0,0.99585,0.0,0.67254]
[1779709672455,69.42,77361.06,0.0,0.99586,0.0,0.67151]
[1779709677491,69.42,77362.85,0.0,0.99586,0.0,0.67069]
[1779709682526,69.42,77364.12,0.0,0.99587,0.0,0.67012]
[1779709687561,69.42,77365.39,0.0,0.99587,0.0,0.66954]
[1779709692596,69.42,77362.34,0.0,0.99586,0.0,0.67093]
[1779709693963,69.42,77353.21,0.0,0.99583,0.0,0.6751]
[1779709699650,69.42,77350.6,0.0,0.99583,0.0,0.6763]
[1779709704679,69.42,77349.93,0.0,0.99582,0.0,0.6766]
[1779709709715,69.42,77350.77,0.0,0.99583,0.0,0.67622]
[1779709714749,69.42,77351.5,0.0,0.99583,0.0,0.67489]
[1779709719785,69.42,77351.06,0.0,0.99583,0.0,0.67509]
[1779709724819,69.42,77352.23,0.0,0.99584,0.0,0.67455]
[1779709729855,69.42,77353.34,0.0,0.99584,0.0,0.67404]
[1779709736907,69.42,77353.36,0.0,0.99584,0.0,0.67403]
[1779709742947,69.42,77353.49,0.0,0.99584,0.0,0.67397]
[1779709748989,69.42,77356.83,0.0,0.99585,0.0,0.67245]
[1779709754387,69.42,77354.95,0.0,0.99585,0.0,0.67331]
[1779709760068,69.42,77351.14,0.0,0.99583,0.0,0.67505]
[1779709765103,69.42,77348.66,0.0,0.99583,0.0,0.67619]
[1779709770138,69.42,77349.63,0.0,0.99583,0.0,0.67574]
[1779709775176,69.42,77346.77,0.0,0.99583,0.0,0.67606]
[1779709780208,69.42,77345.76,0.0,0.99582,0.0,0.67652]
[1779709785243,69.42,77342.59,0.0,0.99581,0.0,0.67798]
[1779709790278,69.42,77341.12,0.0,0.99581,0.0,0.67865]
[1779709795314,69.42,77338.22,0.0,0.9958,0.0,0.67999]
[1779709799341,69.42,77343.61,0.0,0.99581,0.0,0.67751]
[1779709804745,69.42,77344.55,0.0,0.99582,0.0,0.67708]
[1779709810418,69.42,77335.0,0.0,0.99579,0.0,0.68148]
[1779709811426,69.42,77332.79,0.0,0.99578,0.0,0.6825]
[1779709816460,69.42,77332.09,0.0,0.99578,0.0,0.68282]
[1779709824889,69.42,77332.09,0.0,0.99578,0.0,0.68282]
[1779709830559,69.42,77332.64,0.0,0.99578,0.0,0.68257]
[1779709835593,69.42,77333.49,0.0,0.99579,0.0,0.68117]
[1779709841638,69.42,77333.71,0.0,0.99579,0.0,0.68107]
[1779709846674,69.42,77333.78,0.0,0.99579,0.0,0.68104]
[1779709854727,69.42,77334.08,0.0,0.99579,0.0,0.6809]
[1779709859761,69.42,77336.39,0.0,0.9958,0.0,0.67983]
[1779709865173,69.42,77336.68,0.0,0.9958,0.0,0.6797]
[1779709870841,69.42,77336.08,0.0,0.9958,0.0,0.67998]
[1779709876881,69.42,77332.89,0.0,0.99579,0.0,0.68145]
[1779709881916,69.42,77332.3,0.0,0.99578,0.0,0.68172]
[1779709886951,69.42,77330.95,0.0,0.99578,0.0,0.68235]
[1779709891987,69.42,77327.54,0.0,0.99577,0.0,0.68292]
[1779709897022,69.42,77328.2,0.0,0.99578,0.0,0.68261]
[1779709902057,69.42,77327.5,0.0,0.99577,0.0,0.68294]
[1779709907095,69.42,77325.87,0.0,0.99577,0.0,0.68369]
[1779709915528,69.42,77326.79,0.0,0.99577,0.0,0.68327]
[1779709921192,69.42,77327.42,0.0,0.99577,0.0,0.68297]
[1779709926227,69.42,77326.1,0.0,0.99577,0.0,0.68359]
[1779709931261,69.42,77325.36,0.0,0.99577,0.0,0.68393]
[1779709934294,69.42,77313.68,0.0,0.99573,0.0,0.68937]
[1779709935679,69.42,77282.06,0.0,0.99562,0.0,0.70427]
[1779709936303,69.42,77282.06,0.0,0.99562,0.0,0.70427]
[1779709937310,69.42,77285.95,0.0,0.99564,0.0,0.70242]
[1779709939348,69.42,77287.38,0.0,0.99564,0.0,0.70174]
[1779709944380,69.42,77285.96,0.0,0.99564,0.0,0.70242]
[1779709945748,69.42,77291.93,0.0,0.99566,0.0,0.69959]
[1779709947400,69.42,77293.56,0.0,0.99566,0.0,0.69882]
[1779709952435,69.42,77297.47,0.0,0.99568,0.0,0.69595]
[1779709957470,69.42,77301.96,0.0,0.9957,0.0,0.69384]
[1779709963511,69.42,77302.34,0.0,0.9957,0.0,0.69366]
[1779709965528,69.42,77292.88,0.0,0.99567,0.0,0.69812]
[1779709967542,69.42,77300.58,0.0,0.99569,0.0,0.69449]
[1779709972579,69.42,77302.63,0.0,0.9957,0.0,0.69352]
[1779709978621,69.42,77302.88,0.0,0.9957,0.0,0.69341]
[1779709986030,69.42,77304.39,0.0,0.9957,0.0,0.6927]
[1779709991712,69.42,77304.71,0.0,0.99571,0.0,0.69255]
[1779709996747,69.42,77305.03,0.0,0.99571,0.0,0.6924]
[1779710004803,69.42,77305.33,0.0,0.99571,0.0,0.69226]
[1779710009838,69.42,77305.14,0.0,0.99571,0.0,0.69235]
[1779710015893,69.42,77304.67,0.0,0.99571,0.0,0.69155]
[1779710020927,69.42,77304.37,0.0,0.99571,0.0,0.69169]
[1779710026313,69.42,77305.18,0.0,0.99571,0.0,0.69131]
[1779710032005,69.42,77305.12,0.0,0.99571,0.0,0.69134]
[1779710037042,69.42,77306.27,0.0,0.99572,0.0,0.6908]
[1779710046455,69.42,77306.86,0.0,0.99572,0.0,0.69052]
[1779710051138,69.42,77311.47,0.0,0.99573,0.0,0.68837]
[1779710056525,69.42,77312.08,0.0,0.99574,0.0,0.68809]
[1779710062216,69.42,77311.14,0.0,0.99573,0.0,0.68852]
[1779710068259,69.42,77311.09,0.0,0.99573,0.0,0.68855]
[1779710074302,69.42,77310.61,0.0,0.99574,0.0,0.68776]
[1779710086735,69.42,77309.6,0.0,0.99573,0.0,0.68823]
[1779710094441,69.42,77309.24,0.0,0.99573,0.0,0.6884]
[1779710102498,69.42,77309.61,0.0,0.99573,0.0,0.68823]
[1779710106875,69.42,77302.21,0.0,0.99571,0.0,0.69169]
[1779710108539,69.42,77302.81,0.0,0.99571,0.0,0.6914]
[1779710113576,69.42,77307.34,0.0,0.99573,0.0,0.68929]
[1779710119616,69.42,77307.04,0.0,0.99573,0.0,0.68943]
[1779710124650,69.42,77307.0,0.0,0.99573,0.0,0.68944]
[1779710129687,69.42,77306.49,0.0,0.99572,0.0,0.68968]
[1779710134721,69.42,77308.73,0.0,0.99574,0.0,0.68762]
[1779710139757,69.42,77311.45,0.0,0.99575,0.0,0.68636]
[1779710144795,69.42,77310.95,0.0,0.99574,0.0,0.68659]
[1779710149828,69.42,77311.5,0.0,0.99575,0.0,0.68633]
[1779710151841,69.42,77306.1,0.0,0.99573,0.0,0.68885]
[1779710157226,69.42,77308.97,0.0,0.99574,0.0,0.68751]
[1779710162921,69.42,77309.24,0.0,0.99574,0.0,0.68738]
[1779710167958,69.42,77310.65,0.0,0.99574,0.0,0.68673]
[1779710172991,69.42,77313.0,0.0,0.99575,0.0,0.68563]
[1779710186082,69.42,77317.16,0.0,0.99577,0.0,0.6837]
[1779710191117,69.42,77314.82,0.0,0.99576,0.0,0.68378]
[1779710196152,69.42,77314.93,0.0,0.99576,0.0,0.68373]
[1779710202194,69.42,77314.55,0.0,0.99576,0.0,0.6839]
[1779710207589,69.42,77315.71,0.0,0.99577,0.0,0.68337]
[1779710213271,69.42,77312.74,0.0,0.99576,0.0,0.68474]
[1779710214279,69.42,77307.63,0.0,0.99574,0.0,0.68712]
[1779710219314,69.42,77309.26,0.0,0.99575,0.0,0.68636]
[1779710226364,69.42,77309.64,0.0,0.99575,0.0,0.68619]
[1779710231398,69.42,77311.14,0.0,0.99575,0.0,0.68549]
[1779710236433,69.42,77310.82,0.0,0.99575,0.0,0.68564]
[1779710241472,69.42,77309.63,0.0,0.99575,0.0,0.68619]
[1779710246506,69.42,77307.21,0.0,0.99574,0.0,0.68732]
[1779710251541,69.42,77306.45,0.0,0.99574,0.0,0.68666]
[1779710256576,69.42,77304.0,0.0,0.99573,0.0,0.6878]
[1779710261619,69.42,77303.92,0.0,0.99573,0.0,0.68784]
[1779710266654,69.42,77305.29,0.0,0.99574,0.0,0.6872]
[1779710271688,69.42,77306.08,0.0,0.99574,0.0,0.68683]
[1779710276724,69.42,77305.26,0.0,0.99574,0.0,0.68721]
[1779710281760,69.42,77302.79,0.0,0.99573,0.0,0.68837]
[1779710285786,69.42,77296.53,0.0,0.99571,0.0,0.6913]
[1779710289815,69.42,77289.81,0.0,0.99569,0.0,0.69445]
[1779710291829,69.42,77283.73,0.0,0.99567,0.0,0.69732]
[1779710296864,69.42,77282.8,0.0,0.99566,0.0,0.69776]
[1779710301900,69.42,77281.42,0.0,0.99566,0.0,0.69841]
[1779710305927,69.42,77276.29,0.0,0.99564,0.0,0.70084]
[1779710311968,69.42,77273.54,0.0,0.99564,0.0,0.70111]
[1779710317004,69.42,77273.07,0.0,0.99564,0.0,0.70134]
[1779710322039,69.42,77272.28,0.0,0.99563,0.0,0.70171]
[1779710327074,69.42,77271.64,0.0,0.99563,0.0,0.70202]
[1779710330095,69.42,77265.13,0.0,0.99561,0.0,0.70512]
[1779710331102,69.42,77264.68,0.0,0.99561,0.0,0.70533]
[1779710336137,69.42,77265.27,0.0,0.99561,0.0,0.70505]
[1779710339165,69.42,77254.43,0.0,0.99557,0.0,0.71023]
[1779710340173,69.42,77254.86,0.0,0.99558,0.0,0.71003]
[1779710344202,69.42,77249.26,0.0,0.99556,0.0,0.71272]
[1779710348232,69.42,77255.08,0.0,0.99558,0.0,0.70992]
[1779710353264,69.42,77261.13,0.0,0.9956,0.0,0.70702]
[1779710354272,69.42,77272.04,0.0,0.99563,0.0,0.70183]
[1779710355279,69.42,77273.61,0.0,0.99564,0.0,0.70108]
[1779710358677,69.42,77277.37,0.0,0.99565,0.0,0.6993]
[1779710364341,69.42,77277.69,0.0,0.99565,0.0,0.69915]
[1779710369753,69.42,77276.9,0.0,0.99565,0.0,0.69952]
[1779710375418,69.42,77275.83,0.0,0.99565,0.0,0.699]
[1779710380458,69.42,77277.91,0.0,0.99566,0.0,0.69802]
[1779710385488,69.42,77274.81,0.0,0.99565,0.0,0.69948]
[1779710390522,69.42,77274.25,0.0,0.99565,0.0,0.69975]
[1779710395558,69.42,77274.15,0.0,0.99565,0.0,0.6998]
[1779710401601,69.42,77274.94,0.0,0.99565,0.0,0.69942]
[1779710405633,69.42,77280.67,0.0,0.99567,0.0,0.69671]
[1779710410668,69.42,77278.34,0.0,0.99566,0.0,0.69781]
[1779710415707,69.42,77277.4,0.0,0.99566,0.0,0.69826]
[1779710417717,69.42,77268.33,0.0,0.99563,0.0,0.70256]
[1779710422751,69.42,77269.43,0.0,0.99563,0.0,0.70204]
[1779710427786,69.42,77271.13,0.0,0.99564,0.0,0.70123]
[1779710432823,69.42,77270.98,0.0,0.99564,0.0,0.70027]
[1779710437859,69.42,77270.79,0.0,0.99564,0.0,0.70036]
[1779710442897,69.42,77270.95,0.0,0.99564,0.0,0.70029]
[1779710447929,69.42,77268.52,0.0,0.99563,0.0,0.70144]
[1779710452965,69.42,77269.43,0.0,0.99564,0.0,0.70101]
[1779710458000,69.42,77269.56,0.0,0.99564,0.0,0.70095]
[1779710463035,69.42,77269.67,0.0,0.99564,0.0,0.70089]
[1779710468070,69.42,77271.99,0.0,0.99565,0.0,0.69979]
[1779710473106,69.42,77271.72,0.0,0.99565,0.0,0.69992]
[1779710477134,69.42,77262.97,0.0,0.99562,0.0,0.70408]
[1779710478142,69.42,77261.07,0.0,0.99561,0.0,0.70498]
[1779710480154,69.42,77257.46,0.0,0.9956,0.0,0.70671]
[1779710483176,69.42,77249.75,0.0,0.99557,0.0,0.7104]
[1779710484183,69.42,77250.52,0.0,0.99557,0.0,0.71003]
[1779710489222,69.42,77235.47,0.0,0.99552,0.0,0.71729]
[1779710491233,69.42,77236.09,0.0,0.99553,0.0,0.71594]
[1779710496280,69.42,77230.42,0.0,0.99551,0.0,0.71869]
[1779710499301,69.42,77222.21,0.0,0.99548,0.0,0.72268]
[1779710503329,69.42,77221.53,0.0,0.99548,0.0,0.72301]
[1779710508363,69.42,77223.51,0.0,0.99549,0.0,0.72205]
[1779710513400,69.42,77226.93,0.0,0.9955,0.0,0.72038]
[1779710517428,69.42,77233.0,0.0,0.99552,0.0,0.71744]
[1779710522463,69.42,77235.47,0.0,0.99553,0.0,0.71624]
[1779710526492,69.42,77239.0,0.0,0.99554,0.0,0.71454]
[1779710531528,69.42,77239.49,0.0,0.99554,0.0,0.7143]
[1779710536561,69.42,77238.37,0.0,0.99554,0.0,0.71484]
[1779710541597,69.42,77238.66,0.0,0.99554,0.0,0.7147]
[1779710545624,69.42,77237.5,0.0,0.99553,0.0,0.71526]
[1779710550660,69.42,77240.93,0.0,0.99555,0.0,0.7136]
[1779710555695,69.42,77239.88,0.0,0.99555,0.0,0.71307]
[1779710560729,69.42,77237.4,0.0,0.99554,0.0,0.71426]
[1779710561735,69.42,77229.43,0.0,0.99551,0.0,0.71812]
[1779710566774,69.42,77229.19,0.0,0.99551,0.0,0.71824]
[1779710571807,69.42,77227.72,0.0,0.99551,0.0,0.71895]
[1779710576841,69.42,77233.64,0.0,0.99553,0.0,0.71608]
[1779710581880,69.42,77235.03,0.0,0.99553,0.0,0.71541]
[1779710586913,69.42,77234.97,0.0,0.99553,0.0,0.71544]
[1779710591947,69.42,77231.3,0.0,0.99552,0.0,0.71721]
[1779710596981,69.42,77229.65,0.0,0.99551,0.0,0.71801]
[1779710602018,69.42,77228.38,0.0,0.99551,0.0,0.71863]
[1779710607055,69.42,77227.71,0.0,0.99551,0.0,0.71895]
[1779710612092,69.42,77227.83,0.0,0.99551,0.0,0.71785]
[1779710614104,69.42,77222.68,0.0,0.9955,0.0,0.72035]
[1779710619140,69.42,77224.11,0.0,0.9955,0.0,0.71965]
[1779710625182,69.42,77224.45,0.0,0.9955,0.0,0.71949]
[1779710630574,69.42,77218.58,0.0,0.99548,0.0,0.72234]
[1779710634246,69.42,77209.17,0.0,0.99545,0.0,0.72694]
[1779710635254,69.42,77212.42,0.0,0.99546,0.0,0.72535]
[1779710640289,69.42,77210.63,0.0,0.99545,0.0,0.72623]
[1779710645323,69.42,77208.86,0.0,0.99545,0.0,0.72709]
[1779710650358,69.42,77210.16,0.0,0.99545,0.0,0.72646]
[1779710652372,69.42,77215.66,0.0,0.99547,0.0,0.72377]
[1779710653379,69.42,77221.14,0.0,0.99549,0.0,0.7211]
[1779710654386,69.42,77229.95,0.0,0.99552,0.0,0.71682]
[1779710655393,69.42,77236.5,0.0,0.99554,0.0,0.71365]
[1779710656400,69.42,77238.92,0.0,0.99555,0.0,0.71249]
[1779710661435,69.42,77240.16,0.0,0.99556,0.0,0.71189]
[1779710667477,69.42,77238.15,0.0,0.99555,0.0,0.71286]
[1779710673520,69.42,77236.26,0.0,0.99555,0.0,0.71273]
[1779710679563,69.42,77235.06,0.0,0.99555,0.0,0.7133]
[1779710684596,69.42,77242.63,0.0,0.99557,0.0,0.70966]
[1779710686610,69.42,77251.05,0.0,0.9956,0.0,0.70563]
[1779710691646,69.42,77232.52,0.0,0.99554,0.0,0.71453]
[1779710692653,69.42,77232.52,0.0,0.99554,0.0,0.71453]
[1779710697687,69.42,77234.47,0.0,0.99554,0.0,0.71359]
[1779710703729,69.42,77236.06,0.0,0.99555,0.0,0.71282]
[1779710708765,69.42,77233.45,0.0,0.99554,0.0,0.71408]
[1779710711793,69.42,77228.18,0.0,0.99552,0.0,0.71663]
[1779710718841,69.42,77229.15,0.0,0.99553,0.0,0.71616]
[1779710723876,69.42,77227.22,0.0,0.99552,0.0,0.71709]
[1779710728911,69.42,77228.05,0.0,0.99552,0.0,0.71669]
[1779710733947,69.42,77227.48,0.0,0.99553,0.0,0.71592]
[1779710738985,69.42,77234.02,0.0,0.99555,0.0,0.71276]
[1779710744020,69.42,77239.93,0.0,0.99557,0.0,0.70992]
[1779710749054,69.42,77244.97,0.0,0.99559,0.0,0.7075]
[1779710753082,69.42,77251.01,0.0,0.99561,0.0,0.70461]
[1779710754090,69.42,77261.73,0.0,0.99564,0.0,0.69951]
[1779710755100,69.42,77263.62,0.0,0.99565,0.0,0.69862]
[1779710758119,69.42,77264.41,0.0,0.99565,0.0,0.69824]
[1779710764161,69.42,77263.13,0.0,0.99565,0.0,0.69885]
[1779710766532,69.42,77257.49,0.0,0.99563,0.0,0.70153]
[1779710772218,69.42,77260.83,0.0,0.99564,0.0,0.69994]
[1779710779266,69.42,77261.16,0.0,0.99564,0.0,0.69978]
[1779710784302,69.42,77261.18,0.0,0.99564,0.0,0.69977]
[1779710789337,69.42,77262.24,0.0,0.99564,0.0,0.69927]
[1779710794373,69.42,77261.15,0.0,0.99565,0.0,0.69876]
[1779710799407,69.42,77262.0,0.0,0.99565,0.0,0.69836]
[1779710804443,69.42,77265.81,0.0,0.99566,0.0,0.69655]
[1779710809477,69.42,77266.39,0.0,0.99566,0.0,0.69628]
[1779710816882,69.42,77266.22,0.0,0.99566,0.0,0.69636]
[1779710826597,69.42,77265.06,0.0,0.99566,0.0,0.69691]
[1779710831632,69.42,77264.64,0.0,0.99566,0.0,0.69711]
[1779710836667,69.42,77264.96,0.0,0.99566,0.0,0.69696]
[1779710844723,69.42,77265.31,0.0,0.99566,0.0,0.69679]
[1779710850765,69.42,77266.23,0.0,0.99566,0.0,0.69636]
[1779710855800,69.42,77266.1,0.0,0.99567,0.0,0.69539]
[1779710860836,69.42,77266.7,0.0,0.99567,0.0,0.69511]
[1779710862854,69.42,77260.23,0.0,0.99565,0.0,0.69817]
[1779710864864,69.42,77250.74,0.0,0.99562,0.0,0.70267]
[1779710865871,69.42,77252.94,0.0,0.99563,0.0,0.70163]
[1779710871913,69.42,77254.05,0.0,0.99563,0.0,0.7011]
[1779710877308,69.42,77255.16,0.0,0.99563,0.0,0.70057]
[1779710883998,69.42,77256.9,0.0,0.99564,0.0,0.69975]
[1779710885015,69.42,77252.05,0.0,0.99562,0.0,0.70205]
[1779710886012,69.42,77242.94,0.0,0.99559,0.0,0.7064]
[1779710891046,69.42,77247.66,0.0,0.99561,0.0,0.70414]
[1779710897454,69.42,77250.64,0.0,0.99562,0.0,0.70272]
[1779710903138,69.42,77251.81,0.0,0.99562,0.0,0.70216]
[1779710910181,69.42,77251.8,0.0,0.99562,0.0,0.70217]
[1779710915218,69.42,77249.46,0.0,0.99562,0.0,0.70225]
[1779710923274,69.42,77246.74,0.0,0.99561,0.0,0.70355]
[1779710927677,69.42,77241.19,0.0,0.99559,0.0,0.7062]
[1779710934352,69.42,77239.34,0.0,0.99559,0.0,0.70708]
[1779710939390,69.42,77239.26,0.0,0.99559,0.0,0.70712]
[1779710944424,69.42,77243.12,0.0,0.9956,0.0,0.70527]
[1779710945429,69.42,77250.1,0.0,0.99562,0.0,0.70195]
[1779710946436,69.42,77253.52,0.0,0.99563,0.0,0.70032]
[1779710952477,69.42,77251.6,0.0,0.99563,0.0,0.70123]
[1779710957889,69.42,77251.94,0.0,0.99563,0.0,0.70107]
[1779710963556,69.42,77251.31,0.0,0.99563,0.0,0.70137]
[1779710968592,69.42,77252.57,0.0,0.99563,0.0,0.70077]
[1779710970605,69.42,77246.27,0.0,0.99561,0.0,0.70377]
[1779710971611,69.42,77244.81,0.0,0.99561,0.0,0.70343]
[1779710977654,69.42,77238.2,0.0,0.99559,0.0,0.70659]
[1779710982689,69.42,77236.92,0.0,0.99558,0.0,0.7072]
[1779710987724,69.42,77239.7,0.0,0.99559,0.0,0.70587]
[1779710992761,69.42,77242.37,0.0,0.9956,0.0,0.7046]
[1779710997794,69.42,77238.77,0.0,0.99559,0.0,0.70632]
[1779711002829,69.42,77237.51,0.0,0.99559,0.0,0.70692]
[1779711007864,69.42,77237.19,0.0,0.99558,0.0,0.70707]
[1779711012902,69.42,77233.21,0.0,0.99557,0.0,0.70898]
[1779711017936,69.42,77234.64,0.0,0.99558,0.0,0.7083]
[1779711022970,69.42,77232.59,0.0,0.99557,0.0,0.70928]
[1779711028380,69.42,77230.05,0.0,0.99556,0.0,0.7105]
[1779711036063,69.42,77227.65,0.0,0.99556,0.0,0.71061]
[1779711041097,69.42,77227.69,0.0,0.99556,0.0,0.71059]
[1779711046131,69.42,77231.25,0.0,0.99557,0.0,0.70888]
[1779711051167,69.42,77232.89,0.0,0.99558,0.0,0.7081]
[1779711056202,69.42,77235.65,0.0,0.99559,0.0,0.70677]
[1779711062245,69.42,77238.77,0.0,0.9956,0.0,0.70528]
[1779711067278,69.42,77239.99,0.0,0.9956,0.0,0.7047]
[1779711072314,69.42,77242.11,0.0,0.99561,0.0,0.70368]
[1779711077350,69.42,77242.94,0.0,0.99561,0.0,0.70329]
[1779711082385,69.42,77241.7,0.0,0.99561,0.0,0.70388]
[1779711087420,69.42,77245.55,0.0,0.99562,0.0,0.70205]
[1779711090441,69.42,77250.76,0.0,0.99564,0.0,0.69957]
[1779711092454,69.42,77253.99,0.0,0.99565,0.0,0.69701]
[1779711097490,69.42,77256.03,0.0,0.99566,0.0,0.69604]
[1779711101518,69.42,77261.27,0.0,0.99568,0.0,0.69357]
[1779711106555,69.42,77265.13,0.0,0.99569,0.0,0.69175]
[1779711112595,69.42,77268.08,0.0,0.9957,0.0,0.69037]
[1779711117630,69.42,77269.43,0.0,0.99571,0.0,0.68973]
[1779711123672,69.42,77269.53,0.0,0.99571,0.0,0.68969]
[1779711129084,69.42,77276.7,0.0,0.99573,0.0,0.68633]
[1779711130721,69.42,77275.65,0.0,0.99573,0.0,0.68682]
[1779711135756,69.42,77276.01,0.0,0.99573,0.0,0.68665]
[1779711140791,69.42,77275.58,0.0,0.99573,0.0,0.68685]
[1779711145826,69.42,77274.99,0.0,0.99572,0.0,0.68713]
[1779711150861,69.42,77274.77,0.0,0.99572,0.0,0.68723]
[1779711156903,69.42,77273.64,0.0,0.99573,0.0,0.68674]
[1779711161938,69.42,77272.25,0.0,0.99572,0.0,0.68739]
[1779711163952,69.42,77280.56,0.0,0.99575,0.0,0.68352]
[1779711164959,69.42,77280.77,0.0,0.99575,0.0,0.68342]
[1779711171002,69.42,77278.02,0.0,0.99574,0.0,0.6847]
[1779711176037,69.42,77277.93,0.0,0.99574,0.0,0.68474]
[1779711181072,69.42,77279.09,0.0,0.99574,0.0,0.6842]
[1779711186107,69.42,77278.14,0.0,0.99574,0.0,0.68464]
[1779711192149,69.42,77279.36,0.0,0.99574,0.0,0.68407]
[1779711197185,69.42,77279.74,0.0,0.99575,0.0,0.6839]
[1779711202216,69.42,77272.01,0.0,0.99572,0.0,0.6875]
[1779711203226,69.42,77271.85,0.0,0.99572,0.0,0.68758]
[1779711208261,69.42,77267.5,0.0,0.99571,0.0,0.68962]
[1779711213298,69.42,77266.31,0.0,0.99571,0.0,0.68915]
[1779711218330,69.42,77266.07,0.0,0.99571,0.0,0.68927]
[1779711223366,69.42,77264.04,0.0,0.9957,0.0,0.69022]
[1779711229785,69.42,77262.91,0.0,0.9957,0.0,0.69075]
[1779711235450,69.42,77264.08,0.0,0.9957,0.0,0.6902]
[1779711239855,69.42,77273.21,0.0,0.99573,0.0,0.68593]
[1779711245521,69.42,77271.06,0.0,0.99572,0.0,0.68693]
[1779711251563,69.42,77269.15,0.0,0.99572,0.0,0.68782]
[1779711256598,69.42,77267.3,0.0,0.99571,0.0,0.68869]
[1779711262640,69.42,77265.59,0.0,0.99571,0.0,0.68949]
[1779711267674,69.42,77263.01,0.0,0.9957,0.0,0.6907]
[1779711272710,69.42,77260.52,0.0,0.99569,0.0,0.69085]
[1779711277746,69.42,77258.44,0.0,0.99569,0.0,0.69183]
[1779711282780,69.42,77257.56,0.0,0.99568,0.0,0.69224]
[1779711287825,69.42,77258.17,0.0,0.99569,0.0,0.69196]
[1779711293863,69.42,77258.08,0.0,0.99569,0.0,0.692]
[1779711298896,69.42,77257.88,0.0,0.99569,0.0,0.69209]
[1779711303931,69.42,77255.21,0.0,0.99568,0.0,0.69335]
[1779711308966,69.42,77254.1,0.0,0.99567,0.0,0.69387]
[1779711314001,69.42,77266.43,0.0,0.99571,0.0,0.68808]
[1779711315010,69.42,77262.6,0.0,0.9957,0.0,0.68987]
[1779711317024,69.42,77259.32,0.0,0.99569,0.0,0.69141]
[1779711324074,69.42,77255.77,0.0,0.99568,0.0,0.69309]
[1779711329109,69.42,77256.27,0.0,0.99568,0.0,0.69285]
[1779711334144,69.42,77253.78,0.0,0.99568,0.0,0.693]
[1779711339179,69.42,77253.9,0.0,0.99568,0.0,0.69294]
[1779711346228,69.42,77255.06,0.0,0.99568,0.0,0.6924]
[1779711351263,69.42,77256.1,0.0,0.99569,0.0,0.69191]
[1779711357305,69.42,77256.29,0.0,0.99569,0.0,0.69182]
[1779711362340,69.42,77257.8,0.0,0.99569,0.0,0.69111]
[1779711367375,69.42,77259.24,0.0,0.9957,0.0,0.69043]
[1779711373416,69.42,77258.99,0.0,0.9957,0.0,0.69055]
[1779711378452,69.42,77266.52,0.0,0.99572,0.0,0.68702]
[1779711380838,69.42,77268.87,0.0,0.99573,0.0,0.68592]
[1779711386508,69.42,77267.84,0.0,0.99573,0.0,0.6864]
[1779711390908,69.42,77274.21,0.0,0.99575,0.0,0.68343]
[1779711393559,69.42,77276.47,0.0,0.99576,0.0,0.68136]
[1779711395572,69.42,77268.33,0.0,0.99573,0.0,0.68515]
[1779711400988,69.42,77269.65,0.0,0.99574,0.0,0.68454]
[1779711406648,69.42,77270.96,0.0,0.99574,0.0,0.68393]
[1779711413697,69.42,77271.77,0.0,0.99574,0.0,0.68355]
[1779711418735,69.42,77273.36,0.0,0.99575,0.0,0.68281]
[1779711423770,69.42,77276.16,0.0,0.99576,0.0,0.68151]
[1779711429813,69.42,77276.68,0.0,0.99576,0.0,0.68127]
[1779711434849,69.42,77276.16,0.0,0.99576,0.0,0.68151]
[1779711439883,69.42,77272.97,0.0,0.99575,0.0,0.68299]
[1779711443911,69.42,77270.09,0.0,0.99574,0.0,0.68433]
[1779711446932,69.42,77265.73,0.0,0.99572,0.0,0.68637]
[1779711451967,69.42,77263.41,0.0,0.99572,0.0,0.68643]
[1779711457002,69.42,77260.86,0.0,0.99571,0.0,0.68763]
[1779711462037,69.42,77259.97,0.0,0.99571,0.0,0.68804]
[1779711466088,69.42,77241.92,0.0,0.99565,0.0,0.69655]
[1779711467094,69.42,77240.23,0.0,0.99565,0.0,0.69735]
[1779711468100,69.42,77232.12,0.0,0.99562,0.0,0.7012]
[1779711469111,69.42,77233.36,0.0,0.99562,0.0,0.70061]
[1779711474143,69.42,77236.12,0.0,0.99563,0.0,0.6993]
[1779711482199,69.42,77236.73,0.0,0.99563,0.0,0.69901]
[1779711487234,69.42,77241.1,0.0,0.99565,0.0,0.69693]
[1779711495293,69.42,77244.44,0.0,0.99566,0.0,0.69535]
[1779711501331,69.42,77246.79,0.0,0.99567,0.0,0.69424]
[1779711506370,69.42,77247.34,0.0,0.99567,0.0,0.69398]
[1779711511402,69.42,77248.83,0.0,0.99568,0.0,0.69225]
[1779711516438,69.42,77249.16,0.0,0.99568,0.0,0.6921]
[1779711521472,69.42,77249.7,0.0,0.99568,0.0,0.69184]
[1779711526507,69.42,77250.73,0.0,0.99569,0.0,0.69136]
[1779711531545,69.42,77251.28,0.0,0.99569,0.0,0.6911]
[1779711537588,69.42,77251.74,0.0,0.99569,0.0,0.69088]
[1779711541974,69.42,77258.8,0.0,0.99571,0.0,0.68757]
[1779711543629,69.42,77261.76,0.0,0.99572,0.0,0.68619]
[1779711546653,69.42,77262.61,0.0,0.99573,0.0,0.68579]
[1779711552043,69.42,77263.45,0.0,0.99573,0.0,0.6854]
[1779711557731,69.42,77265.26,0.0,0.99574,0.0,0.68455]
[1779711562765,69.42,77266.82,0.0,0.99574,0.0,0.68382]
[1779711572183,69.42,77267.75,0.0,0.99575,0.0,0.68237]
[1779711577870,69.42,77268.76,0.0,0.99575,0.0,0.6819]
[1779711582904,69.42,77269.49,0.0,0.99576,0.0,0.68157]
[1779711587942,69.42,77269.8,0.0,0.99576,0.0,0.68142]
[1779711592323,69.42,77277.77,0.0,0.99578,0.0,0.67773]
[1779711593982,69.42,77278.0,0.0,0.99578,0.0,0.67762]
[1779711599018,69.42,77280.0,0.0,0.99579,0.0,0.67669]
[1779711604056,69.42,77283.07,0.0,0.9958,0.0,0.67528]
[1779711612467,69.42,77276.52,0.0,0.99578,0.0,0.6783]
[1779711618153,69.42,77273.32,0.0,0.99577,0.0,0.67979]
[1779711623189,69.42,77271.78,0.0,0.99576,0.0,0.6805]
[1779711628223,69.42,77269.12,0.0,0.99575,0.0,0.68174]
[1779711633259,69.42,77268.44,0.0,0.99576,0.0,0.68104]
[1779711638292,69.42,77263.24,0.0,0.99574,0.0,0.68346]
[1779711644335,69.42,77262.68,0.0,0.99574,0.0,0.68372]
[1779711649370,69.42,77262.53,0.0,0.99574,0.0,0.68379]
[1779711654405,69.42,77258.55,0.0,0.99573,0.0,0.68565]
[1779711659441,69.42,77257.87,0.0,0.99572,0.0,0.68597]
[1779711664475,69.42,77258.39,0.0,0.99572,0.0,0.68572]
[1779711669512,69.42,77257.9,0.0,0.99572,0.0,0.68595]
[1779711675554,69.42,77259.66,0.0,0.99573,0.0,0.68513]
[1779711680589,69.42,77258.62,0.0,0.99573,0.0,0.68562]
[1779711685624,69.42,77258.2,0.0,0.99572,0.0,0.68581]
[1779711690659,69.42,77258.29,0.0,0.99572,0.0,0.68577]
[1779711696701,69.42,77258.41,0.0,0.99573,0.0,0.68469]
[1779711703101,69.42,77258.36,0.0,0.99573,0.0,0.68472]
[1779711708785,69.42,77258.51,0.0,0.99573,0.0,0.68465]
[1779711714828,69.42,77258.04,0.0,0.99573,0.0,0.68487]
[1779711719869,69.42,77254.0,0.0,0.99572,0.0,0.68676]
[1779711720879,69.42,77239.64,0.0,0.99567,0.0,0.69351]
[1779711725910,69.42,77244.15,0.0,0.99568,0.0,0.69138]
[1779711731953,69.42,77246.55,0.0,0.99569,0.0,0.69025]
[1779711737996,69.42,77248.88,0.0,0.9957,0.0,0.68916]
[1779711743383,69.42,77252.88,0.0,0.99571,0.0,0.68728]
[1779711746056,69.42,77244.05,0.0,0.99568,0.0,0.69143]
[1779711747060,69.42,77238.76,0.0,0.99567,0.0,0.69392]
[1779711752095,69.42,77232.17,0.0,0.99565,0.0,0.69601]
[1779711758150,69.42,77234.7,0.0,0.99566,0.0,0.69481]
[1779711760165,69.42,77240.9,0.0,0.99568,0.0,0.69189]
[1779711765200,69.42,77237.25,0.0,0.99567,0.0,0.69361]
[1779711768220,69.42,77242.54,0.0,0.99568,0.0,0.69111]
[1779711773605,69.42,77242.72,0.0,0.99568,0.0,0.69103]
[1779711779298,69.42,77246.77,0.0,0.9957,0.0,0.68912]
[1779711784333,69.42,77247.67,0.0,0.9957,0.0,0.6887]
[1779711786346,69.42,77254.4,0.0,0.99572,0.0,0.68555]
[1779711791382,69.42,77251.74,0.0,0.99572,0.0,0.68679]
[1779711792389,69.42,77245.89,0.0,0.9957,0.0,0.68954]
[1779711793743,69.42,77246.71,0.0,0.9957,0.0,0.68915]
[1779711799438,69.42,77247.75,0.0,0.9957,0.0,0.68866]
[1779711806487,69.42,77248.52,0.0,0.9957,0.0,0.6883]
[1779711811522,69.42,77251.41,0.0,0.99572,0.0,0.68593]
[1779711818571,69.42,77250.97,0.0,0.99572,0.0,0.68613]
[1779711821612,69.42,77287.91,0.0,0.99584,0.0,0.66904]
[1779711822618,69.42,77296.12,0.0,0.99587,0.0,0.66529]
[1779711823626,69.42,77316.47,0.0,0.99593,0.0,0.65607]
[1779711824639,69.42,77316.28,0.0,0.99593,0.0,0.65616]
[1779711826647,69.42,77305.14,0.0,0.9959,0.0,0.66119]
[1779711827654,69.42,77302.13,0.0,0.99589,0.0,0.66255]
[1779711829668,69.42,77296.55,0.0,0.99587,0.0,0.66509]
[1779711834703,69.42,77296.42,0.0,0.99587,0.0,0.66515]
[1779711839737,69.42,77295.54,0.0,0.99586,0.0,0.66555]
[1779711844772,69.42,77300.29,0.0,0.99588,0.0,0.66339]
[1779711850815,69.42,77301.48,0.0,0.99588,0.0,0.66285]
[1779711855850,69.42,77300.28,0.0,0.99588,0.0,0.66339]
[1779711862902,69.42,77299.22,0.0,0.99588,0.0,0.66388]
[1779711864913,69.42,77278.81,0.0,0.99581,0.0,0.67321]
[1779711865919,69.42,77277.81,0.0,0.99581,0.0,0.67367]
[1779711870951,69.42,77277.42,0.0,0.99581,0.0,0.67385]
[1779711875990,69.42,77276.89,0.0,0.99581,0.0,0.67309]
[1779711884385,69.42,77277.58,0.0,0.99581,0.0,0.67277]
[1779711890112,69.42,77297.32,0.0,0.99588,0.0,0.66374]
[1779711891108,69.42,77297.28,0.0,0.99588,0.0,0.66376]
[1779711896146,69.42,77298.71,0.0,0.99588,0.0,0.66311]
[1779711901179,69.42,77298.14,0.0,0.99588,0.0,0.66337]
[1779711904527,69.42,77305.34,0.0,0.9959,0.0,0.66011]
[1779711907221,69.42,77306.75,0.0,0.99591,0.0,0.65947]
[1779711910243,69.42,77313.38,0.0,0.99593,0.0,0.65648]
[1779711915289,69.42,77313.03,0.0,0.99593,0.0,0.65663]
[1779711920324,69.42,77314.82,0.0,0.99593,0.0,0.65583]
[1779711925360,69.42,77312.1,0.0,0.99592,0.0,0.65705]
[1779711930395,69.42,77311.91,0.0,0.99592,0.0,0.65714]
[1779711935429,69.42,77307.52,0.0,0.99592,0.0,0.65813]
[1779711940465,69.42,77306.38,0.0,0.99591,0.0,0.65864]
[1779711946515,69.42,77304.96,0.0,0.99591,0.0,0.65929]
[1779711949532,69.42,77298.57,0.0,0.99589,0.0,0.66218]
[1779711951545,69.42,77295.51,0.0,0.99588,0.0,0.66357]
[1779711956581,69.42,77297.37,0.0,0.99588,0.0,0.66272]
[1779711961617,69.42,77297.19,0.0,0.99588,0.0,0.66281]
[1779711963632,69.42,77302.37,0.0,0.9959,0.0,0.66046]
[1779711964946,69.42,77295.96,0.0,0.99588,0.0,0.66337]
[1779711966652,69.42,77296.05,0.0,0.99588,0.0,0.66332]
[1779711971686,69.42,77295.1,0.0,0.99588,0.0,0.66376]
[1779711975017,69.42,77283.29,0.0,0.99584,0.0,0.66915]
[1779711976721,69.42,77284.13,0.0,0.99584,0.0,0.66876]
[1779711981757,69.42,77286.11,0.0,0.99585,0.0,0.66786]
[1779711986791,69.42,77287.13,0.0,0.99585,0.0,0.66739]
[1779711991826,69.42,77289.1,0.0,0.99586,0.0,0.66549]
[1779711996861,69.42,77290.83,0.0,0.99587,0.0,0.6647]
[1779711998875,69.42,77285.59,0.0,0.99585,0.0,0.66709]
[1779712005924,69.42,77288.77,0.0,0.99586,0.0,0.66564]
[1779712008945,69.42,77294.08,0.0,0.99588,0.0,0.66322]
[1779712010958,69.42,77297.95,0.0,0.99589,0.0,0.66147]
[1779712015994,69.42,77298.34,0.0,0.99589,0.0,0.66129]
[1779712021039,69.42,77297.12,0.0,0.99589,0.0,0.66184]
[1779712026072,69.42,77298.82,0.0,0.99589,0.0,0.66107]
[1779712027079,69.42,77317.9,0.0,0.99595,0.0,0.65247]
[1779712028087,69.42,77312.01,0.0,0.99594,0.0,0.65512]
[1779712029094,69.42,77312.29,0.0,0.99594,0.0,0.65499]
[1779712034129,69.42,77312.81,0.0,0.99594,0.0,0.65476]
[1779712039165,69.42,77312.16,0.0,0.99594,0.0,0.65505]
[1779712042186,69.42,77305.24,0.0,0.99591,0.0,0.65817]
[1779712047221,69.42,77304.86,0.0,0.99591,0.0,0.65834]
[1779712052257,69.42,77305.22,0.0,0.99592,0.0,0.65719]
[1779712059305,69.42,77302.3,0.0,0.99591,0.0,0.6585]
[1779712064340,69.42,77300.13,0.0,0.9959,0.0,0.65949]
[1779712069383,69.42,77297.17,0.0,0.99589,0.0,0.66083]
[1779712074414,69.42,77297.49,0.0,0.9959,0.0,0.66068]
[1779712079450,69.42,77295.19,0.0,0.99589,0.0,0.66172]
[1779712084485,69.42,77296.42,0.0,0.99589,0.0,0.66117]
[1779712089525,69.42,77296.49,0.0,0.99589,0.0,0.66113]
[1779712094560,69.42,77298.05,0.0,0.9959,0.0,0.66043]
[1779712099597,69.42,77298.63,0.0,0.9959,0.0,0.66016]
[1779712104632,69.42,77302.37,0.0,0.99591,0.0,0.65847]
[1779712109667,69.42,77303.96,0.0,0.99592,0.0,0.65775]
[1779712111680,69.42,77311.52,0.0,0.99595,0.0,0.65336]
[1779712112688,69.42,77312.58,0.0,0.99595,0.0,0.65289]
[1779712117723,69.42,77317.09,0.0,0.99596,0.0,0.65087]
[1779712121752,69.42,77327.37,0.0,0.996,0.0,0.64628]
[1779712122759,69.42,77328.32,0.0,0.996,0.0,0.64586]
[1779712127794,69.42,77330.92,0.0,0.99601,0.0,0.64471]
[1779712132829,69.42,77330.69,0.0,0.99601,0.0,0.64481]
[1779712137864,69.42,77333.19,0.0,0.99601,0.0,0.6437]
[1779712142899,69.42,77334.48,0.0,0.99602,0.0,0.64313]
[1779712147935,69.42,77315.08,0.0,0.99596,0.0,0.65177]
[1779712148940,69.42,77311.59,0.0,0.99595,0.0,0.65333]
[1779712151962,69.42,77306.1,0.0,0.99593,0.0,0.6558]
[1779712158005,69.42,77304.75,0.0,0.99592,0.0,0.65641]
[1779712163040,69.42,77302.97,0.0,0.99592,0.0,0.65721]
[1779712168074,69.42,77302.5,0.0,0.99592,0.0,0.65742]
[1779712173110,69.42,77301.43,0.0,0.99592,0.0,0.65692]
[1779712178144,69.42,77301.05,0.0,0.99592,0.0,0.65709]
[1779712183179,69.42,77299.68,0.0,0.99591,0.0,0.65771]
[1779712188215,69.42,77299.54,0.0,0.99591,0.0,0.65777]
[1779712193250,69.42,77302.93,0.0,0.99592,0.0,0.65624]
[1779712198285,69.42,77307.31,0.0,0.99594,0.0,0.65427]
[1779712203320,69.42,77305.95,0.0,0.99593,0.0,0.65488]
[1779712206644,69.42,77301.15,0.0,0.99592,0.0,0.65704]
[1779712212384,69.42,77300.2,0.0,0.99592,0.0,0.65747]
[1779712217419,69.42,77303.21,0.0,0.99593,0.0,0.65611]
[1779712220442,69.42,77307.55,0.0,0.99594,0.0,0.65416]
[1779712225474,69.42,77310.11,0.0,0.99595,0.0,0.65301]
[1779712230509,69.42,77313.11,0.0,0.99596,0.0,0.65167]
[1779712235545,69.42,77315.76,0.0,0.99597,0.0,0.6495]
[1779712240586,69.42,77317.78,0.0,0.99598,0.0,0.64859]
[1779712245621,69.42,77320.12,0.0,0.99598,0.0,0.64755]
[1779712250657,69.42,77321.05,0.0,0.99599,0.0,0.64714]
[1779712255691,69.42,77324.1,0.0,0.996,0.0,0.64578]
[1779712260725,69.42,77326.75,0.0,0.99601,0.0,0.6446]
[1779712265761,69.42,77328.82,0.0,0.99601,0.0,0.64369]
[1779712272820,69.42,77330.03,0.0,0.99602,0.0,0.64315]
[1779712277859,69.42,77334.65,0.0,0.99603,0.0,0.64111]
[1779712282891,69.42,77335.44,0.0,0.99603,0.0,0.64076]
[1779712289944,69.42,77336.07,0.0,0.99603,0.0,0.64048]
[1779712294986,69.42,77322.09,0.0,0.996,0.0,0.6457]
[1779712295992,69.42,77320.2,0.0,0.99599,0.0,0.64654]
[1779712300039,69.42,77315.08,0.0,0.99598,0.0,0.64882]
[1779712305072,69.42,77310.41,0.0,0.99596,0.0,0.65091]
[1779712310107,69.42,77314.88,0.0,0.99597,0.0,0.64891]
[1779712315149,69.42,77313.45,0.0,0.99597,0.0,0.64955]
[1779712320185,69.42,77312.0,0.0,0.99597,0.0,0.65019]
[1779712323205,69.42,77306.96,0.0,0.99595,0.0,0.65245]
[1779712329248,69.42,77308.27,0.0,0.99595,0.0,0.65186]
[1779712334282,69.42,77302.15,0.0,0.99593,0.0,0.65461]
[1779712339316,69.42,77302.61,0.0,0.99594,0.0,0.65441]
[1779712344355,69.42,77302.09,0.0,0.99593,0.0,0.65464]
[1779712349390,69.42,77302.08,0.0,0.99593,0.0,0.65464]
[1779712354425,69.42,77301.33,0.0,0.99594,0.0,0.65399]
[1779712359460,69.42,77300.55,0.0,0.99593,0.0,0.65434]
[1779712364494,69.42,77300.29,0.0,0.99593,0.0,0.65446]
[1779712369529,69.42,77300.42,0.0,0.99593,0.0,0.6544]
[1779712374566,69.42,77299.62,0.0,0.99593,0.0,0.65476]
[1779712379601,69.42,77299.0,0.0,0.99593,0.0,0.65504]
[1779712384636,69.42,77298.76,0.0,0.99593,0.0,0.65515]
[1779712389671,69.42,77298.39,0.0,0.99593,0.0,0.65532]
[1779712394706,69.42,77298.13,0.0,0.99593,0.0,0.65543]
[1779712397989,69.42,77277.29,0.0,0.99586,0.0,0.66488]
[1779712403769,69.42,77279.0,0.0,0.99587,0.0,0.6641]
[1779712409812,69.42,77280.04,0.0,0.99587,0.0,0.66363]
[1779712414846,69.42,77282.15,0.0,0.99588,0.0,0.66167]
[1779712419884,69.42,77284.08,0.0,0.99589,0.0,0.66079]
[1779712422905,69.42,77275.64,0.0,0.99586,0.0,0.66463]
[1779712423912,69.42,77275.19,0.0,0.99586,0.0,0.66484]
[1779712428947,69.42,77277.76,0.0,0.99587,0.0,0.66367]
[1779712433982,69.42,77278.94,0.0,0.99587,0.0,0.66313]
[1779712435996,69.42,77286.76,0.0,0.9959,0.0,0.65958]
[1779712437004,69.42,77290.08,0.0,0.99591,0.0,0.65808]
[1779712441032,69.42,77292.58,0.0,0.99592,0.0,0.65695]
[1779712446069,69.42,77297.55,0.0,0.99593,0.0,0.65471]
[1779712451105,69.42,77298.47,0.0,0.99593,0.0,0.65429]
[1779712453120,69.42,77302.57,0.0,0.99595,0.0,0.65245]
[1779712458413,69.42,77301.14,0.0,0.99594,0.0,0.65309]
[1779712464198,69.42,77300.05,0.0,0.99594,0.0,0.65358]
[1779712472253,69.42,77301.71,0.0,0.99595,0.0,0.65185]
[1779712477289,69.42,77300.88,0.0,0.99595,0.0,0.65222]
[1779712478558,69.42,77291.78,0.0,0.99592,0.0,0.65632]
[1779712480309,69.42,77290.42,0.0,0.99591,0.0,0.65693]
[1779712485345,69.42,77290.5,0.0,0.99591,0.0,0.65689]
[1779712490379,69.42,77289.6,0.0,0.99591,0.0,0.6573]
[1779712495414,69.42,77290.44,0.0,0.99591,0.0,0.65692]
[1779712500449,69.42,77290.36,0.0,0.99591,0.0,0.65696]
[1779712506491,69.42,77290.08,0.0,0.99591,0.0,0.65708]
[1779712511526,69.42,77288.59,0.0,0.99591,0.0,0.65776]
[1779712516561,69.42,77288.5,0.0,0.99591,0.0,0.6578]
[1779712522605,69.42,77288.47,0.0,0.99591,0.0,0.65781]
[1779712527640,69.42,77288.87,0.0,0.99591,0.0,0.65763]
[1779712528911,69.42,77296.22,0.0,0.99593,0.0,0.65431]
[1779712534689,69.42,77299.26,0.0,0.99595,0.0,0.65196]
[1779712539724,69.42,77303.42,0.0,0.99596,0.0,0.6501]
[1779712544759,69.42,77302.66,0.0,0.99596,0.0,0.65044]
[1779712549794,69.42,77302.82,0.0,0.99596,0.0,0.65037]
[1779712554829,69.42,77303.46,0.0,0.99596,0.0,0.65008]
[1779712561879,69.42,77303.24,0.0,0.99596,0.0,0.65018]
[1779712566914,69.42,77301.84,0.0,0.99596,0.0,0.6508]
[1779712571951,69.42,77301.02,0.0,0.99595,0.0,0.65117]
[1779712576985,69.42,77300.71,0.0,0.99595,0.0,0.65131]
[1779712579262,69.42,77307.83,0.0,0.99598,0.0,0.64813]
[1779712585041,69.42,77305.92,0.0,0.99597,0.0,0.64898]
[1779712591083,69.42,77306.09,0.0,0.99598,0.0,0.64792]
[1779712596120,69.42,77304.89,0.0,0.99597,0.0,0.64846]
[1779712601155,69.42,77305.62,0.0,0.99597,0.0,0.64813]
[1779712606192,69.42,77301.85,0.0,0.99596,0.0,0.64982]
[1779712612238,69.42,77301.81,0.0,0.99596,0.0,0.64983]
[1779712617275,69.42,77301.99,0.0,0.99596,0.0,0.64975]
[1779712621302,69.42,77305.38,0.0,0.99597,0.0,0.64824]
[1779712626337,69.42,77307.96,0.0,0.99598,0.0,0.64709]
[1779712631371,69.42,77308.41,0.0,0.99598,0.0,0.64689]
[1779712636407,69.42,77306.79,0.0,0.99598,0.0,0.64761]
[1779712641442,69.42,77304.19,0.0,0.99597,0.0,0.64877]
[1779712646477,69.42,77303.37,0.0,0.99597,0.0,0.64914]
[1779712651512,69.42,77303.67,0.0,0.99597,0.0,0.64802]
[1779712656548,69.42,77304.93,0.0,0.99598,0.0,0.64746]
[1779712661581,69.42,77302.85,0.0,0.99597,0.0,0.64838]
[1779712666617,69.42,77301.82,0.0,0.99597,0.0,0.64884]
[1779712671652,69.42,77301.23,0.0,0.99597,0.0,0.64911]
[1779712676687,69.42,77299.97,0.0,0.99596,0.0,0.64967]
[1779712681722,69.42,77299.72,0.0,0.99596,0.0,0.64978]
[1779712686760,69.42,77301.63,0.0,0.99597,0.0,0.64893]
[1779712687764,69.42,77288.92,0.0,0.99593,0.0,0.65463]
[1779712688772,69.42,77283.52,0.0,0.99591,0.0,0.65707]
[1779712690051,69.42,77283.42,0.0,0.99591,0.0,0.65711]
[1779712695820,69.42,77284.36,0.0,0.99591,0.0,0.65669]
[1779712700855,69.42,77283.5,0.0,0.99591,0.0,0.65708]
[1779712704882,69.42,77277.37,0.0,0.99589,0.0,0.65985]
[1779712710191,69.42,77266.74,0.0,0.99586,0.0,0.66469]
[1779712710926,69.42,77266.74,0.0,0.99586,0.0,0.66469]
[1779712711932,69.42,77262.12,0.0,0.99585,0.0,0.6658]
[1779712716968,69.42,77264.25,0.0,0.99585,0.0,0.66482]
[1779712724016,69.42,77266.52,0.0,0.99586,0.0,0.66379]
[1779712729051,69.42,77269.63,0.0,0.99587,0.0,0.66237]
[1779712734089,69.42,77271.57,0.0,0.99588,0.0,0.66149]
[1779712739124,69.42,77274.93,0.0,0.99589,0.0,0.65996]
[1779712742146,69.42,77281.32,0.0,0.99591,0.0,0.65707]
[1779712747182,69.42,77281.22,0.0,0.99591,0.0,0.65711]
[1779712752216,69.42,77282.46,0.0,0.99591,0.0,0.65655]
[1779712757252,69.42,77285.34,0.0,0.99592,0.0,0.65525]
[1779712762288,69.42,77288.57,0.0,0.99593,0.0,0.6538]
[1779712767327,69.42,77289.07,0.0,0.99593,0.0,0.65357]
[1779712770615,69.42,77282.41,0.0,0.99591,0.0,0.65658]
[1779712772360,69.42,77282.73,0.0,0.99592,0.0,0.65544]
[1779712778404,69.42,77284.97,0.0,0.99593,0.0,0.65443]
[1779712783438,69.42,77282.11,0.0,0.99592,0.0,0.65572]
[1779712788473,69.42,77281.39,0.0,0.99592,0.0,0.65604]
[1779712793508,69.42,77281.1,0.0,0.99591,0.0,0.65618]
[1779712798549,69.42,77281.31,0.0,0.99592,0.0,0.65608]
[1779712800826,69.42,77287.03,0.0,0.99593,0.0,0.6535]
[1779712801570,69.42,77287.03,0.0,0.99593,0.0,0.6535]
[1779712806607,69.42,77286.24,0.0,0.99593,0.0,0.65386]
[1779712815668,69.42,77285.22,0.0,0.99593,0.0,0.65432]
[1779712820966,69.42,77285.9,0.0,0.99593,0.0,0.65401]
[1779712827753,69.42,77286.6,0.0,0.99593,0.0,0.6537]
[1779712832786,69.42,77285.49,0.0,0.99594,0.0,0.65321]
[1779712837822,69.42,77284.86,0.0,0.99593,0.0,0.65349]
[1779712842858,69.42,77289.21,0.0,0.99595,0.0,0.65153]
[1779712847892,69.42,77290.2,0.0,0.99595,0.0,0.65109]
[1779712848901,69.42,77283.07,0.0,0.99593,0.0,0.6543]
[1779712849905,69.42,77279.63,0.0,0.99592,0.0,0.65585]
[1779712855948,69.42,77278.23,0.0,0.99591,0.0,0.65648]
[1779712861247,69.42,77277.78,0.0,0.99591,0.0,0.65668]
[1779712867029,69.42,77277.36,0.0,0.99591,0.0,0.65687]
[1779712877100,69.42,77275.56,0.0,0.9959,0.0,0.65769]
[1779712882135,69.42,77275.76,0.0,0.9959,0.0,0.6576]
[1779712891459,69.42,77275.86,0.0,0.99591,0.0,0.65656]
[1779712897244,69.42,77276.84,0.0,0.99591,0.0,0.65611]
[1779712903285,69.42,77276.34,0.0,0.99591,0.0,0.65634]
[1779712908319,69.42,77276.55,0.0,0.99591,0.0,0.65624]
[1779712917384,69.42,77276.96,0.0,0.99591,0.0,0.65606]
[1779712922421,69.42,77278.84,0.0,0.99592,0.0,0.65521]
[1779712927454,69.42,77278.73,0.0,0.99592,0.0,0.65526]
[1779712941814,69.42,77279.73,0.0,0.99592,0.0,0.65481]
[1779712947596,69.42,77281.76,0.0,0.99593,0.0,0.65389]
[1779712952630,69.42,77283.52,0.0,0.99594,0.0,0.65211]
[1779712957665,69.42,77283.93,0.0,0.99594,0.0,0.65193]
[1779712962700,69.42,77285.86,0.0,0.99595,0.0,0.65106]
[1779712967734,69.42,77285.9,0.0,0.99595,0.0,0.65104]
[1779712972770,69.42,77285.25,0.0,0.99595,0.0,0.65134]
[1779712977805,69.42,77286.69,0.0,0.99595,0.0,0.65069]
[1779712982840,69.42,77286.54,0.0,0.99595,0.0,0.65076]
[1779712987875,69.42,77286.16,0.0,0.99595,0.0,0.65093]
[1779712992910,69.42,77286.41,0.0,0.99595,0.0,0.65082]
[1779712998953,69.42,77286.32,0.0,0.99595,0.0,0.65086]
[1779713003988,69.42,77286.73,0.0,0.99595,0.0,0.65067]
[1779713009027,69.42,77286.26,0.0,0.99595,0.0,0.65088]
[1779713014061,69.42,77286.73,0.0,0.99596,0.0,0.64969]
[1779713020104,69.42,77284.99,0.0,0.99595,0.0,0.65046]
[1779713025139,69.42,77284.06,0.0,0.99595,0.0,0.65088]
[1779713032448,69.42,77284.55,0.0,0.99595,0.0,0.65066]
[1779713040244,69.42,77284.74,0.0,0.99595,0.0,0.65058]
[1779713045280,69.42,77285.08,0.0,0.99595,0.0,0.65042]
[1779713052588,69.42,77286.53,0.0,0.99596,0.0,0.64977]
[1779713058370,69.42,77286.04,0.0,0.99595,0.0,0.64999]
[1779713063406,69.42,77285.94,0.0,0.99595,0.0,0.65004]
[1779713068439,69.42,77286.06,0.0,0.99595,0.0,0.64999]
[1779713073475,69.42,77286.15,0.0,0.99596,0.0,0.64896]
[1779713082799,69.42,77285.88,0.0,0.99596,0.0,0.64908]
[1779713088582,69.42,77285.7,0.0,0.99596,0.0,0.64916]
[1779713093615,69.42,77286.15,0.0,0.99596,0.0,0.64896]
[1779713098652,69.42,77286.35,0.0,0.99596,0.0,0.64887]
[1779713103685,69.42,77287.03,0.0,0.99596,0.0,0.64856]
[1779713108720,69.42,77288.21,0.0,0.99597,0.0,0.64804]
[1779713113015,69.42,77237.0,0.0,0.9958,0.0,0.67129]
[1779713113788,69.42,77237.0,0.0,0.9958,0.0,0.67129]
[1779713114796,69.42,77236.54,0.0,0.9958,0.0,0.6715]
[1779713115803,69.42,77242.92,0.0,0.99582,0.0,0.66856]
[1779713116810,69.42,77246.19,0.0,0.99583,0.0,0.66706]
[1779713118823,69.42,77246.73,0.0,0.99583,0.0,0.66681]
[1779713123859,69.42,77241.76,0.0,0.99582,0.0,0.66909]
[1779713130908,69.42,77240.44,0.0,0.99581,0.0,0.6697]
[1779713134943,69.42,77245.4,0.0,0.99584,0.0,0.66642]
[1779713135957,69.42,77259.27,0.0,0.99588,0.0,0.66009]
[1779713136961,69.42,77258.31,0.0,0.99588,0.0,0.66052]
[1779713141995,69.42,77253.87,0.0,0.99586,0.0,0.66255]
[1779713143247,69.42,77239.71,0.0,0.99582,0.0,0.66903]
[1779713145025,69.42,77235.67,0.0,0.9958,0.0,0.67089]
[1779713150060,69.42,77236.55,0.0,0.99581,0.0,0.67048]
[1779713155094,69.42,77236.26,0.0,0.99581,0.0,0.67062]
[1779713160133,69.42,77236.08,0.0,0.99581,0.0,0.6707]
[1779713162144,69.42,77241.59,0.0,0.99582,0.0,0.66816]
[1779713164157,69.42,77245.55,0.0,0.99584,0.0,0.66635]
[1779713166172,69.42,77240.13,0.0,0.99582,0.0,0.66883]
[1779713173219,69.42,77239.28,0.0,0.99582,0.0,0.66923]
[1779713178255,69.42,77237.68,0.0,0.99581,0.0,0.66996]
[1779713183290,69.42,77237.35,0.0,0.99581,0.0,0.67011]
[1779713188326,69.42,77237.0,0.0,0.99581,0.0,0.67027]
[1779713193604,69.42,77237.91,0.0,0.99582,0.0,0.66885]
[1779713199404,69.42,77240.92,0.0,0.99583,0.0,0.66746]
[1779713204439,69.42,77240.04,0.0,0.99582,0.0,0.66787]
[1779713209474,69.42,77238.91,0.0,0.99582,0.0,0.66839]
[1779713213744,69.42,77229.52,0.0,0.99579,0.0,0.67271]
[1779713219544,69.42,77229.4,0.0,0.99579,0.0,0.67277]
[1779713224580,69.42,77228.46,0.0,0.99579,0.0,0.6732]
[1779713229615,69.42,77229.62,0.0,0.99579,0.0,0.67267]
[1779713230627,69.42,77223.75,0.0,0.99577,0.0,0.67538]
[1779713236666,69.42,77220.31,0.0,0.99576,0.0,0.67698]
[1779713238680,69.42,77231.48,0.0,0.9958,0.0,0.67181]
[1779713243955,69.42,77229.94,0.0,0.99579,0.0,0.67252]
[1779713246735,69.42,77222.88,0.0,0.99577,0.0,0.67579]
[1779713251770,69.42,77221.98,0.0,0.99577,0.0,0.67519]
[1779713257812,69.42,77223.49,0.0,0.99578,0.0,0.67449]
[1779713262847,69.42,77226.41,0.0,0.99579,0.0,0.67314]
[1779713267882,69.42,77225.84,0.0,0.99578,0.0,0.6734]
[1779713272917,69.42,77228.57,0.0,0.99579,0.0,0.67214]
[1779713279966,69.42,77229.88,0.0,0.9958,0.0,0.67153]
[1779713285000,69.42,77231.5,0.0,0.9958,0.0,0.67079]
[1779713292050,69.42,77231.72,0.0,0.9958,0.0,0.67068]
[1779713297086,69.42,77230.92,0.0,0.9958,0.0,0.67105]
[1779713301113,69.42,77220.71,0.0,0.99577,0.0,0.67578]
[1779713302120,69.42,77218.22,0.0,0.99576,0.0,0.67693]
[1779713307155,69.42,77218.94,0.0,0.99576,0.0,0.6766]
[1779713312190,69.42,77220.14,0.0,0.99577,0.0,0.67502]
[1779713318232,69.42,77221.19,0.0,0.99578,0.0,0.67454]
[1779713323268,69.42,77221.86,0.0,0.99578,0.0,0.67423]
[1779713328302,69.42,77222.27,0.0,0.99578,0.0,0.67404]
[1779713333341,69.42,77221.42,0.0,0.99578,0.0,0.67443]
[1779713336367,69.42,77231.85,0.0,0.99581,0.0,0.66961]
[1779713337370,69.42,77234.09,0.0,0.99582,0.0,0.66858]
[1779713339382,69.42,77238.14,0.0,0.99583,0.0,0.66672]
[1779713344418,69.42,77240.69,0.0,0.99584,0.0,0.66555]
[1779713349453,69.42,77246.03,0.0,0.99586,0.0,0.66311]
[1779713350460,69.42,77245.19,0.0,0.99585,0.0,0.6635]
[1779713356502,69.42,77246.66,0.0,0.99586,0.0,0.66283]
[1779713361538,69.42,77248.31,0.0,0.99586,0.0,0.66207]
[1779713369593,69.42,77248.04,0.0,0.99586,0.0,0.6622]
[1779713374892,69.42,77248.26,0.0,0.99587,0.0,0.66109]
[1779713380671,69.42,77250.57,0.0,0.99588,0.0,0.66004]
[1779713385707,69.42,77251.13,0.0,0.99588,0.0,0.65979]
[1779713390741,69.42,77252.32,0.0,0.99588,0.0,0.65925]
[1779713395776,69.42,77250.86,0.0,0.99588,0.0,0.65991]
[1779713400812,69.42,77248.74,0.0,0.99587,0.0,0.66088]
[1779713405847,69.42,77247.61,0.0,0.99587,0.0,0.66139]
[1779713410882,69.42,77247.44,0.0,0.99587,0.0,0.66147]
[1779713415917,69.42,77246.12,0.0,0.99586,0.0,0.66207]
[1779713417931,69.42,77240.92,0.0,0.99585,0.0,0.66444]
[1779713422970,69.42,77238.72,0.0,0.99584,0.0,0.66545]
[1779713428010,69.42,77235.41,0.0,0.99583,0.0,0.66697]
[1779713433040,69.42,77234.66,0.0,0.99583,0.0,0.6663]
[1779713438077,69.42,77237.03,0.0,0.99584,0.0,0.66522]
[1779713443115,69.42,77235.77,0.0,0.99584,0.0,0.6658]
[1779713448151,69.42,77238.88,0.0,0.99585,0.0,0.66437]
[1779713454193,69.42,77240.36,0.0,0.99585,0.0,0.66369]
[1779713459226,69.42,77242.44,0.0,0.99586,0.0,0.66275]
[1779713464261,69.42,77243.99,0.0,0.99586,0.0,0.66204]
[1779713469297,69.42,77245.66,0.0,0.99587,0.0,0.66128]
[1779713474333,69.42,77246.38,0.0,0.99587,0.0,0.66095]
[1779713479367,69.42,77246.67,0.0,0.99587,0.0,0.66082]
[1779713484402,69.42,77244.14,0.0,0.99586,0.0,0.66197]
[1779713489436,69.42,77242.7,0.0,0.99586,0.0,0.66263]
[1779713494472,69.42,77246.38,0.0,0.99588,0.0,0.65995]
[1779713499507,69.42,77251.68,0.0,0.99589,0.0,0.65754]
[1779713505549,69.42,77252.4,0.0,0.9959,0.0,0.65721]
[1779713512598,69.42,77252.85,0.0,0.9959,0.0,0.65701]
[1779713518640,69.42,77252.18,0.0,0.99589,0.0,0.65731]
[1779713524682,69.42,77254.21,0.0,0.9959,0.0,0.65639]
[1779713528710,69.42,77261.75,0.0,0.99593,0.0,0.65299]
[1779713531731,69.42,77269.64,0.0,0.99595,0.0,0.64944]
[1779713537773,69.42,77270.16,0.0,0.99595,0.0,0.64921]
[1779713542808,69.42,77272.78,0.0,0.99596,0.0,0.64804]
[1779713547843,69.42,77276.54,0.0,0.99597,0.0,0.64635]
[1779713552881,69.42,77278.85,0.0,0.99599,0.0,0.64434]
[1779713557916,69.42,77282.71,0.0,0.996,0.0,0.64262]
[1779713562952,69.42,77282.64,0.0,0.996,0.0,0.64265]
[1779713567987,69.42,77279.67,0.0,0.99599,0.0,0.64397]
[1779713573023,69.42,77279.22,0.0,0.99599,0.0,0.64417]
[1779713578060,69.42,77278.44,0.0,0.99598,0.0,0.64452]
[1779713583094,69.42,77279.9,0.0,0.99599,0.0,0.64387]
[1779713589137,69.42,77280.1,0.0,0.99599,0.0,0.64378]
[1779713592157,69.42,77287.89,0.0,0.99601,0.0,0.64032]
[1779713593164,69.42,77292.26,0.0,0.99603,0.0,0.63839]
[1779713598199,69.42,77293.15,0.0,0.99603,0.0,0.638]
[1779713603236,69.42,77293.83,0.0,0.99603,0.0,0.6377]
[1779713609276,69.42,77291.85,0.0,0.99603,0.0,0.63857]
[1779713614311,69.42,77292.24,0.0,0.99603,0.0,0.63742]
[1779713619346,69.42,77289.84,0.0,0.99603,0.0,0.63848]
[1779713624401,69.42,77290.46,0.0,0.99603,0.0,0.63821]
[1779713629435,69.42,77290.82,0.0,0.99603,0.0,0.63805]
[1779713634473,69.42,77291.67,0.0,0.99603,0.0,0.63767]
[1779713639507,69.42,77292.53,0.0,0.99603,0.0,0.63729]
[1779713645553,69.42,77292.66,0.0,0.99604,0.0,0.63724]
[1779713646793,69.42,77298.06,0.0,0.99605,0.0,0.63486]
[1779713648575,69.42,77302.39,0.0,0.99607,0.0,0.63295]
[1779713650588,69.42,77309.31,0.0,0.99609,0.0,0.62992]
[1779713651595,69.42,77313.18,0.0,0.9961,0.0,0.62824]
[1779713653609,69.42,77313.31,0.0,0.9961,0.0,0.62818]
[1779713657641,69.42,77316.67,0.0,0.99611,0.0,0.62672]
[1779713662676,69.42,77317.08,0.0,0.99611,0.0,0.62654]
[1779713667711,69.42,77308.89,0.0,0.99609,0.0,0.63011]
[1779713672746,69.42,77307.17,0.0,0.99609,0.0,0.62989]
[1779713677782,69.42,77306.63,0.0,0.99608,0.0,0.63013]
[1779713682816,69.42,77305.07,0.0,0.99608,0.0,0.63081]
[1779713687854,69.42,77303.36,0.0,0.99607,0.0,0.63156]
[1779713692886,69.42,77302.56,0.0,0.99607,0.0,0.63191]
[1779713699934,69.42,77302.19,0.0,0.99607,0.0,0.63207]
[1779713704971,69.42,77304.24,0.0,0.99608,0.0,0.63117]
[1779713710011,69.42,77305.03,0.0,0.99608,0.0,0.63083]
[1779713715043,69.42,77303.13,0.0,0.99607,0.0,0.63166]
[1779713717287,69.42,77309.29,0.0,0.99609,0.0,0.62897]
[1779713724106,69.42,77315.0,0.0,0.99611,0.0,0.62648]
[1779713729141,69.42,77318.87,0.0,0.99612,0.0,0.6248]
[1779713734177,69.42,77324.27,0.0,0.99614,0.0,0.6215]
[1779713739212,69.42,77329.7,0.0,0.99616,0.0,0.61916]
[1779713742233,69.42,77336.41,0.0,0.99618,0.0,0.61628]
[1779713747497,69.42,77338.17,0.0,0.99619,0.0,0.61552]
[1779713754317,69.42,77340.64,0.0,0.99619,0.0,0.61446]
[1779713760359,69.42,77340.41,0.0,0.99619,0.0,0.61456]
[1779713765394,69.42,77340.99,0.0,0.9962,0.0,0.61431]
[1779713773449,69.42,77342.1,0.0,0.9962,0.0,0.61384]
[1779713778485,69.42,77339.39,0.0,0.99619,0.0,0.615]
[1779713783524,69.42,77340.54,0.0,0.99619,0.0,0.61451]
[1779713788558,69.42,77341.54,0.0,0.9962,0.0,0.61408]
[1779713792586,69.42,77336.63,0.0,0.99619,0.0,0.61523]
[1779713797855,69.42,77335.77,0.0,0.99619,0.0,0.6156]
[1779713803663,69.42,77339.72,0.0,0.9962,0.0,0.61391]
[1779713806691,69.42,77347.4,0.0,0.99622,0.0,0.61063]
[1779713807925,69.42,77353.09,0.0,0.99624,0.0,0.60822]
[1779713809711,69.42,77352.52,0.0,0.99624,0.0,0.60846]
[1779713814746,69.42,77353.12,0.0,0.99624,0.0,0.6082]
[1779713819784,69.42,77356.3,0.0,0.99625,0.0,0.60686]
[1779713821805,69.42,77357.16,0.0,0.99625,0.0,0.60649]
[1779713822802,69.42,77350.14,0.0,0.99623,0.0,0.60947]
[1779713823810,69.42,77345.31,0.0,0.99621,0.0,0.61152]
[1779713828844,69.42,77342.97,0.0,0.99621,0.0,0.61252]
[1779713833883,69.42,77342.51,0.0,0.99621,0.0,0.61272]
[1779713839922,69.42,77344.28,0.0,0.99621,0.0,0.61196]
[1779713844957,69.42,77344.53,0.0,0.99621,0.0,0.61185]
[1779713849993,69.42,77340.85,0.0,0.9962,0.0,0.61342]
[1779713855027,69.42,77340.55,0.0,0.99621,0.0,0.6126]
[1779713860066,69.42,77340.8,0.0,0.99621,0.0,0.6125]
[1779713865098,69.42,77340.9,0.0,0.99621,0.0,0.61245]
[1779713870136,69.42,77340.42,0.0,0.9962,0.0,0.61266]
[1779713871139,69.42,77333.1,0.0,0.99618,0.0,0.61579]
[1779713872147,69.42,77327.65,0.0,0.99617,0.0,0.61813]
[1779713878430,69.42,77327.05,0.0,0.99616,0.0,0.61839]
[1779713884231,69.42,77327.26,0.0,0.99617,0.0,0.6183]
[1779713891280,69.42,77327.5,0.0,0.99617,0.0,0.61819]
[1779713896315,69.42,77328.55,0.0,0.99617,0.0,0.61774]
[1779713901350,69.42,77328.43,0.0,0.99617,0.0,0.61779]
[1779713903364,69.42,77323.16,0.0,0.99615,0.0,0.62006]
[1779713908643,69.42,77318.04,0.0,0.99614,0.0,0.62227]
[1779713914442,69.42,77315.9,0.0,0.99614,0.0,0.62224]
[1779713923504,69.42,77312.4,0.0,0.99613,0.0,0.62376]
[1779713924513,69.42,77305.59,0.0,0.9961,0.0,0.62672]
[1779713926527,69.42,77300.66,0.0,0.99609,0.0,0.62886]
[1779713931563,69.42,77299.08,0.0,0.99608,0.0,0.62956]
[1779713936598,69.42,77297.5,0.0,0.99608,0.0,0.63025]
[1779713941632,69.42,77295.87,0.0,0.99607,0.0,0.63096]
[1779713946666,69.42,77295.24,0.0,0.99607,0.0,0.63124]
[1779713951701,69.42,77291.91,0.0,0.99606,0.0,0.6327]
[1779713954723,69.42,77285.19,0.0,0.99604,0.0,0.63565]
[1779713955730,69.42,77284.53,0.0,0.99604,0.0,0.63594]
[1779713960765,69.42,77285.77,0.0,0.99604,0.0,0.6354]
[1779713966808,69.42,77286.64,0.0,0.99605,0.0,0.63501]
[1779713971841,69.42,77288.48,0.0,0.99606,0.0,0.63323]
[1779713976877,69.42,77288.98,0.0,0.99606,0.0,0.63301]
[1779713981912,69.42,77289.09,0.0,0.99606,0.0,0.63296]
[1779713986950,69.42,77289.31,0.0,0.99606,0.0,0.63287]
[1779713989967,69.42,77283.96,0.0,0.99604,0.0,0.63522]
[1779713991981,69.42,77279.8,0.0,0.99603,0.0,0.63705]
[1779713995003,69.42,77278.87,0.0,0.99603,0.0,0.63746]
[1779714000039,69.42,77276.87,0.0,0.99602,0.0,0.63835]
[1779714004072,69.42,77265.81,0.0,0.99599,0.0,0.64326]
[1779714005080,69.42,77266.13,0.0,0.99599,0.0,0.64312]
[1779714010118,69.42,77265.18,0.0,0.99598,0.0,0.64354]
[1779714012128,69.42,77260.78,0.0,0.99597,0.0,0.6455]
[1779714017163,69.42,77262.56,0.0,0.99598,0.0,0.64471]
[1779714022198,69.42,77262.69,0.0,0.99598,0.0,0.64465]
[1779714031261,69.42,77264.37,0.0,0.99599,0.0,0.64292]
[1779714036299,69.42,77266.7,0.0,0.996,0.0,0.64188]
[1779714041331,69.42,77270.69,0.0,0.99601,0.0,0.64011]
[1779714048380,69.42,77269.51,0.0,0.996,0.0,0.64063]
[1779714053417,69.42,77269.31,0.0,0.996,0.0,0.64072]
[1779714058451,69.42,77269.45,0.0,0.996,0.0,0.64066]
[1779714064737,69.42,77269.6,0.0,0.996,0.0,0.64059]
[1779714070537,69.42,77269.17,0.0,0.996,0.0,0.64078]
[1779714074806,69.42,77274.6,0.0,0.99602,0.0,0.63837]
[1779714078602,69.42,77283.63,0.0,0.99605,0.0,0.63439]
[1779714080606,69.42,77292.97,0.0,0.99608,0.0,0.63029]
[1779714085642,69.42,77293.56,0.0,0.99608,0.0,0.63003]
[1779714090678,69.42,77293.37,0.0,0.99608,0.0,0.63011]
[1779714095713,69.42,77293.86,0.0,0.99609,0.0,0.62893]
[1779714101754,69.42,77293.76,0.0,0.99609,0.0,0.62897]
[1779714106789,69.42,77294.56,0.0,0.99609,0.0,0.62862]
[1779714112834,69.42,77295.94,0.0,0.99609,0.0,0.62802]
[1779714118876,69.42,77296.03,0.0,0.99609,0.0,0.62798]
[1779714123910,69.42,77296.59,0.0,0.99609,0.0,0.62774]
[1779714128945,69.42,77299.47,0.0,0.9961,0.0,0.62648]
[1779714130959,69.42,77305.62,0.0,0.99612,0.0,0.62381]
[1779714135996,69.42,77307.43,0.0,0.99613,0.0,0.62302]
[1779714141034,69.42,77308.52,0.0,0.99613,0.0,0.62255]
[1779714146069,69.42,77310.65,0.0,0.99614,0.0,0.62163]
[1779714151106,69.42,77312.76,0.0,0.99615,0.0,0.61976]
[1779714154129,69.42,77320.17,0.0,0.99617,0.0,0.61657]
[1779714155134,69.42,77320.89,0.0,0.99617,0.0,0.61626]
[1779714160170,69.42,77318.87,0.0,0.99617,0.0,0.61713]
[1779714163191,69.42,77313.67,0.0,0.99615,0.0,0.61937]
[1779714165204,69.42,77309.08,0.0,0.99614,0.0,0.62135]
[1779714171249,69.42,77304.5,0.0,0.99612,0.0,0.62333]
[1779714178297,69.42,77303.53,0.0,0.99612,0.0,0.62375]
[1779714184339,69.42,77301.97,0.0,0.99612,0.0,0.62443]
[1779714189373,69.42,77299.03,0.0,0.99611,0.0,0.62571]
[1779714192402,69.42,77307.2,0.0,0.99613,0.0,0.62216]
[1779714197437,69.42,77306.5,0.0,0.99613,0.0,0.62247]
[1779714202472,69.42,77304.66,0.0,0.99613,0.0,0.62326]
[1779714207508,69.42,77304.52,0.0,0.99612,0.0,0.62332]
[1779714212541,69.42,77302.73,0.0,0.99613,0.0,0.62314]
[1779714218584,69.42,77302.44,0.0,0.99612,0.0,0.62326]
[1779714223623,69.42,77301.92,0.0,0.99612,0.0,0.62349]
[1779714228659,69.42,77301.53,0.0,0.99612,0.0,0.62366]
[1779714233694,69.42,77299.87,0.0,0.99612,0.0,0.62438]
[1779714238730,69.42,77298.86,0.0,0.99611,0.0,0.62482]
[1779714243764,69.42,77298.82,0.0,0.99611,0.0,0.62483]
[1779714248798,69.42,77298.49,0.0,0.99611,0.0,0.62498]
[1779714253833,69.42,77298.51,0.0,0.99611,0.0,0.62497]
[1779714259878,69.42,77298.91,0.0,0.99611,0.0,0.6248]
[1779714264913,69.42,77298.18,0.0,0.99611,0.0,0.62511]
[1779714269949,69.42,77298.02,0.0,0.99611,0.0,0.62518]
[1779714276231,69.42,77297.46,0.0,0.99611,0.0,0.62446]
[1779714283040,69.42,77296.28,0.0,0.99611,0.0,0.62497]
[1779714288075,69.42,77296.78,0.0,0.99611,0.0,0.62476]
[1779714293110,69.42,77297.21,0.0,0.99611,0.0,0.62457]
[1779714294118,69.42,77305.25,0.0,0.99614,0.0,0.62108]
[1779714295125,69.42,77307.42,0.0,0.99615,0.0,0.62015]
[1779714297184,69.42,77320.36,0.0,0.99618,0.0,0.61458]
[1779714300169,69.42,77321.35,0.0,0.99619,0.0,0.61416]
[1779714305204,69.42,77323.25,0.0,0.99619,0.0,0.61334]
[1779714307217,69.42,77319.9,0.0,0.99618,0.0,0.61478]
[1779714312252,69.42,77320.34,0.0,0.99618,0.0,0.61459]
[1779714317291,69.42,77322.82,0.0,0.99619,0.0,0.61353]
[1779714322324,69.42,77321.45,0.0,0.99619,0.0,0.61411]
[1779714327360,69.42,77318.91,0.0,0.99618,0.0,0.6152]
[1779714333402,69.42,77320.32,0.0,0.99619,0.0,0.61364]
[1779714334412,69.42,77327.23,0.0,0.99621,0.0,0.61069]
[1779714335416,69.42,77329.11,0.0,0.99622,0.0,0.60989]
[1779714340454,69.42,77328.59,0.0,0.99622,0.0,0.61011]
[1779714345487,69.42,77333.17,0.0,0.99623,0.0,0.60816]
[1779714350522,69.42,77335.2,0.0,0.99623,0.0,0.6073]
[1779714355557,69.42,77337.36,0.0,0.99624,0.0,0.60639]
[1779714360592,69.42,77339.59,0.0,0.99625,0.0,0.60544]
[1779714364621,69.42,77345.44,0.0,0.99627,0.0,0.60297]
[1779714369657,69.42,77347.47,0.0,0.99627,0.0,0.60212]
[1779714374691,69.42,77347.47,0.0,0.99627,0.0,0.60212]
[1779714379728,69.42,77350.93,0.0,0.99628,0.0,0.60066]
[1779714383756,69.42,77356.67,0.0,0.9963,0.0,0.59826]
[1779714388792,69.42,77355.33,0.0,0.99629,0.0,0.59882]
[1779714393834,69.42,77355.71,0.0,0.9963,0.0,0.59772]
[1779714398861,69.42,77355.83,0.0,0.9963,0.0,0.59767]
[1779714400876,69.42,77368.74,0.0,0.99634,0.0,0.59229]
[1779714401887,69.42,77364.79,0.0,0.99633,0.0,0.59393]
[1779714402890,69.42,77361.02,0.0,0.99632,0.0,0.59551]
[1779714407927,69.42,77356.3,0.0,0.9963,0.0,0.59748]
[1779714412959,69.42,77356.75,0.0,0.9963,0.0,0.59729]
[1779714419004,69.42,77355.82,0.0,0.9963,0.0,0.59768]
[1779714424037,69.42,77355.39,0.0,0.9963,0.0,0.59786]
[1779714430082,69.42,77355.65,0.0,0.9963,0.0,0.59775]
[1779714436123,69.42,77354.63,0.0,0.9963,0.0,0.59818]
[1779714443172,69.42,77353.02,0.0,0.99629,0.0,0.59885]
[1779714448206,69.42,77353.66,0.0,0.9963,0.0,0.59858]
[1779714453242,69.42,77352.5,0.0,0.9963,0.0,0.59813]
[1779714458277,69.42,77353.97,0.0,0.9963,0.0,0.59752]
[1779714464319,69.42,77353.51,0.0,0.9963,0.0,0.59771]
[1779714469354,69.42,77353.6,0.0,0.9963,0.0,0.59767]
[1779714474390,69.42,77353.09,0.0,0.9963,0.0,0.59789]
[1779714479424,69.42,77353.59,0.0,0.9963,0.0,0.59768]
[1779714485466,69.42,77352.67,0.0,0.9963,0.0,0.59806]
[1779714491518,69.42,77351.87,0.0,0.9963,0.0,0.5984]
[1779714496553,69.42,77351.62,0.0,0.9963,0.0,0.5985]
[1779714502595,69.42,77351.48,0.0,0.99629,0.0,0.59856]
[1779714507630,69.42,77351.15,0.0,0.99629,0.0,0.5987]
[1779714512671,69.42,77353.1,0.0,0.99631,0.0,0.59695]
[1779714513678,69.42,77358.43,0.0,0.99632,0.0,0.59472]
[1779714518711,69.42,77356.57,0.0,0.99632,0.0,0.5955]
[1779714523747,69.42,77356.52,0.0,0.99632,0.0,0.59552]
[1779714530796,69.42,77356.33,0.0,0.99631,0.0,0.5956]
[1779714535831,69.42,77348.8,0.0,0.99629,0.0,0.59875]
[1779714540867,69.42,77349.01,0.0,0.99629,0.0,0.59866]
[1779714545903,69.42,77352.54,0.0,0.9963,0.0,0.59718]
[1779714550942,69.42,77345.05,0.0,0.99628,0.0,0.60032]
[1779714551950,69.42,77339.41,0.0,0.99626,0.0,0.60269]
[1779714554970,69.42,77339.87,0.0,0.99627,0.0,0.6025]
[1779714556988,69.42,77334.79,0.0,0.99625,0.0,0.60464]
[1779714558220,69.42,77334.43,0.0,0.99625,0.0,0.6048]
[1779714564034,69.42,77333.77,0.0,0.99625,0.0,0.60508]
[1779714569069,69.42,77335.12,0.0,0.99625,0.0,0.60451]
[1779714574104,69.42,77335.63,0.0,0.99626,0.0,0.60335]
[1779714579139,69.42,77332.59,0.0,0.99625,0.0,0.60463]
[1779714584174,69.42,77335.83,0.0,0.99626,0.0,0.60326]
[1779714590215,69.42,77336.86,0.0,0.99626,0.0,0.60283]
[1779714595252,69.42,77338.74,0.0,0.99627,0.0,0.60204]
[1779714601292,69.42,77340.61,0.0,0.99627,0.0,0.60125]
[1779714606329,69.42,77342.1,0.0,0.99628,0.0,0.60062]
[1779714611364,69.42,77344.13,0.0,0.99628,0.0,0.59977]
[1779714616398,69.42,77344.44,0.0,0.99629,0.0,0.59964]
[1779714622441,69.42,77344.44,0.0,0.99629,0.0,0.59964]
[1779714628713,69.42,77345.25,0.0,0.99629,0.0,0.5993]
[1779714634525,69.42,77345.14,0.0,0.99629,0.0,0.59841]
[1779714639561,69.42,77345.76,0.0,0.99629,0.0,0.59815]
[1779714645602,69.42,77345.58,0.0,0.99629,0.0,0.59822]
[1779714648856,69.42,77337.69,0.0,0.99627,0.0,0.60154]
[1779714650637,69.42,77338.05,0.0,0.99627,0.0,0.60139]
[1779714655672,69.42,77334.1,0.0,0.99626,0.0,0.60305]
[1779714660708,69.42,77332.71,0.0,0.99626,0.0,0.60364]
[1779714665743,69.42,77332.96,0.0,0.99626,0.0,0.60353]
[1779714670780,69.42,77332.18,0.0,0.99625,0.0,0.60386]
[1779714676822,69.42,77331.88,0.0,0.99625,0.0,0.60399]
[1779714680851,69.42,77335.45,0.0,0.99626,0.0,0.60248]
[1779714685885,69.42,77332.73,0.0,0.99626,0.0,0.60363]
[1779714690922,69.42,77331.16,0.0,0.99625,0.0,0.60429]
[1779714695974,69.42,77330.71,0.0,0.99626,0.0,0.60354]
[1779714698977,69.42,77318.55,0.0,0.99622,0.0,0.6087]
[1779714699985,69.42,77318.96,0.0,0.99622,0.0,0.60852]
[1779714704012,69.42,77306.42,0.0,0.99618,0.0,0.61388]
[1779714705020,69.42,77306.42,0.0,0.99618,0.0,0.61388]
[1779714712071,69.42,77304.79,0.0,0.99618,0.0,0.61457]
[1779714713080,69.42,77296.12,0.0,0.99615,0.0,0.6183]
[1779714714095,69.42,77292.71,0.0,0.99614,0.0,0.61978]
[1779714715100,69.42,77287.58,0.0,0.99613,0.0,0.622]
[1779714718120,69.42,77285.6,0.0,0.99612,0.0,0.62286]
[1779714723156,69.42,77285.66,0.0,0.99612,0.0,0.62283]
[1779714728191,69.42,77287.15,0.0,0.99612,0.0,0.62218]
[1779714734233,69.42,77289.35,0.0,0.99613,0.0,0.62123]
[1779714739489,69.42,77290.66,0.0,0.99613,0.0,0.62066]
[1779714745310,69.42,77291.21,0.0,0.99614,0.0,0.62043]
[1779714749558,69.42,77281.69,0.0,0.99611,0.0,0.62456]
[1779714751354,69.42,77280.87,0.0,0.99611,0.0,0.62395]
[1779714756390,69.42,77278.91,0.0,0.9961,0.0,0.6248]
[1779714757398,69.42,77273.47,0.0,0.99609,0.0,0.62717]
[1779714758404,69.42,77270.43,0.0,0.99608,0.0,0.6285]
[1779714763440,69.42,77264.5,0.0,0.99606,0.0,0.6311]
[1779714765459,69.42,77261.39,0.0,0.99605,0.0,0.63247]
[1779714770492,69.42,77259.41,0.0,0.99604,0.0,0.63334]
[1779714773513,69.42,77252.53,0.0,0.99602,0.0,0.63638]
[1779714774519,69.42,77248.17,0.0,0.99601,0.0,0.63831]
[1779714779769,69.42,77246.49,0.0,0.996,0.0,0.63906]
[1779714788620,69.42,77246.49,0.0,0.996,0.0,0.63906]
[1779714793656,69.42,77247.28,0.0,0.99601,0.0,0.6387]
[1779714798689,69.42,77247.33,0.0,0.99601,0.0,0.63868]
[1779714806745,69.42,77247.36,0.0,0.99601,0.0,0.63867]
[1779714813799,69.42,77247.04,0.0,0.99601,0.0,0.63783]
[1779714817828,69.42,77254.87,0.0,0.99604,0.0,0.63436]
[1779714818835,69.42,77255.3,0.0,0.99604,0.0,0.63417]
[1779714821856,69.42,77249.83,0.0,0.99602,0.0,0.63659]
[1779714826891,69.42,77250.23,0.0,0.99602,0.0,0.63641]
[1779714831926,69.42,77251.53,0.0,0.99603,0.0,0.63584]
[1779714836961,69.42,77253.27,0.0,0.99603,0.0,0.63507]
[1779714841997,69.42,77251.46,0.0,0.99603,0.0,0.63587]
[1779714847032,69.42,77253.43,0.0,0.99603,0.0,0.635]
[1779714852066,69.42,77252.91,0.0,0.99603,0.0,0.63523]
[1779714860126,69.42,77252.55,0.0,0.99603,0.0,0.63539]
[1779714865163,69.42,77251.99,0.0,0.99603,0.0,0.63564]
[1779714870205,69.42,77251.96,0.0,0.99603,0.0,0.63565]
[1779714875243,69.42,77248.85,0.0,0.99602,0.0,0.63604]
[1779714880474,69.42,77249.05,0.0,0.99602,0.0,0.63596]
[1779714883299,69.42,77242.9,0.0,0.996,0.0,0.63868]
[1779714884307,69.42,77240.64,0.0,0.996,0.0,0.63968]
[1779714889342,69.42,77239.95,0.0,0.99599,0.0,0.63999]
[1779714894376,69.42,77247.61,0.0,0.99602,0.0,0.63659]
[1779714899411,69.42,77248.87,0.0,0.99602,0.0,0.63603]
[1779714906462,69.42,77249.42,0.0,0.99602,0.0,0.63579]
[1779714911496,69.42,77249.49,0.0,0.99602,0.0,0.63576]
[1779714917538,69.42,77249.66,0.0,0.99603,0.0,0.63569]
[1779714922573,69.42,77249.37,0.0,0.99602,0.0,0.63581]
[1779714923581,69.42,77242.49,0.0,0.996,0.0,0.63886]
[1779714924588,69.42,77239.21,0.0,0.99599,0.0,0.64032]
[1779714929625,69.42,77246.16,0.0,0.99601,0.0,0.63723]
[1779714935664,69.42,77246.65,0.0,0.99602,0.0,0.63604]
[1779714940899,69.42,77247.17,0.0,0.99602,0.0,0.63581]
[1779714946742,69.42,77246.55,0.0,0.99602,0.0,0.63608]
[1779714953790,69.42,77247.63,0.0,0.99603,0.0,0.6356]
[1779714958826,69.42,77246.51,0.0,0.99602,0.0,0.6361]
[1779714961040,69.42,77253.1,0.0,0.99604,0.0,0.63319]
[1779714962856,69.42,77258.59,0.0,0.99606,0.0,0.63077]
[1779714963863,69.42,77264.74,0.0,0.99608,0.0,0.62807]
[1779714964870,69.42,77264.34,0.0,0.99608,0.0,0.62825]
[1779714969905,69.42,77266.14,0.0,0.99608,0.0,0.62746]
[1779714971110,69.42,77271.97,0.0,0.9961,0.0,0.62492]
[1779714971919,69.42,77271.97,0.0,0.9961,0.0,0.62492]
[1779714975949,69.42,77276.8,0.0,0.99612,0.0,0.62282]
[1779714981180,69.42,77277.71,0.0,0.99612,0.0,0.62242]
[1779714988037,69.42,77278.31,0.0,0.99612,0.0,0.62216]
[1779714990049,69.42,77271.08,0.0,0.9961,0.0,0.62531]
[1779714991260,69.42,77273.08,0.0,0.99611,0.0,0.62347]
[1779714998108,69.42,77273.11,0.0,0.99611,0.0,0.62345]
[1779715005158,69.42,77276.05,0.0,0.99612,0.0,0.62218]
[1779715010192,69.42,77278.07,0.0,0.99613,0.0,0.6213]
[1779715015227,69.42,77278.75,0.0,0.99613,0.0,0.621]
[1779715020264,69.42,77278.57,0.0,0.99613,0.0,0.62108]
[1779715026303,69.42,77277.3,0.0,0.99612,0.0,0.62163]
[1779715031341,69.42,77276.53,0.0,0.99612,0.0,0.62197]
[1779715037381,69.42,77277.83,0.0,0.99612,0.0,0.6214]
[1779715042416,69.42,77278.35,0.0,0.99613,0.0,0.62118]
[1779715047452,69.42,77278.5,0.0,0.99613,0.0,0.62111]
[1779715056515,69.42,77279.43,0.0,0.99614,0.0,0.61975]
[1779715061762,69.42,77281.23,0.0,0.99614,0.0,0.61897]
[1779715071833,69.42,77281.68,0.0,0.99614,0.0,0.61877]
[1779715077662,69.42,77280.39,0.0,0.99614,0.0,0.61933]
[1779715082697,69.42,77280.97,0.0,0.99614,0.0,0.61908]
[1779715085719,69.42,77260.29,0.0,0.99608,0.0,0.62808]
[1779715086726,69.42,77260.29,0.0,0.99608,0.0,0.62808]
[1779715087732,69.42,77259.99,0.0,0.99608,0.0,0.62821]
[1779715094783,69.42,77259.07,0.0,0.99607,0.0,0.62861]
[1779715099822,69.42,77255.06,0.0,0.99606,0.0,0.63037]
[1779715108883,69.42,77251.3,0.0,0.99605,0.0,0.63202]
[1779715112113,69.42,77235.11,0.0,0.996,0.0,0.6382]
[1779715113922,69.42,77232.46,0.0,0.996,0.0,0.63938]
[1779715122188,69.42,77234.77,0.0,0.996,0.0,0.63835]
[1779715124996,69.42,77229.05,0.0,0.99598,0.0,0.6409]
[1779715130032,69.42,77229.9,0.0,0.99599,0.0,0.64052]
[1779715135068,69.42,77228.89,0.0,0.99598,0.0,0.64097]
[1779715141108,69.42,77228.83,0.0,0.99598,0.0,0.64099]
[1779715146143,69.42,77233.01,0.0,0.996,0.0,0.63913]
[1779715151178,69.42,77234.25,0.0,0.996,0.0,0.63858]
[1779715156214,69.42,77232.06,0.0,0.99599,0.0,0.63956]
[1779715161248,69.42,77233.8,0.0,0.996,0.0,0.63878]
[1779715167290,69.42,77232.77,0.0,0.996,0.0,0.63924]
[1779715172326,69.42,77233.13,0.0,0.996,0.0,0.63809]
[1779715177361,69.42,77234.77,0.0,0.99601,0.0,0.63737]
[1779715182395,69.42,77235.52,0.0,0.99601,0.0,0.63703]
[1779715189447,69.42,77234.93,0.0,0.99601,0.0,0.6373]
[1779715194482,69.42,77226.94,0.0,0.99598,0.0,0.64085]
[1779715196496,69.42,77226.19,0.0,0.99598,0.0,0.64118]
[1779715201530,69.42,77225.52,0.0,0.99598,0.0,0.64148]
[1779715207574,69.42,77224.44,0.0,0.99598,0.0,0.64196]
[1779715212818,69.42,77213.74,0.0,0.99594,0.0,0.64676]
[1779715213626,69.42,77213.74,0.0,0.99594,0.0,0.64676]
[1779715218659,69.42,77217.95,0.0,0.99596,0.0,0.64487]
[1779715223694,69.42,77219.21,0.0,0.99596,0.0,0.6443]
[1779715226715,69.42,77224.5,0.0,0.99598,0.0,0.64194]
[1779715231751,69.42,77225.29,0.0,0.99598,0.0,0.6406]
[1779715237794,69.42,77224.0,0.0,0.99598,0.0,0.64117]
[1779715243036,69.42,77220.17,0.0,0.99597,0.0,0.64288]
[1779715248888,69.42,77229.31,0.0,0.996,0.0,0.63881]
[1779715250886,69.42,77236.74,0.0,0.99602,0.0,0.63551]
[1779715255919,69.42,77236.99,0.0,0.99602,0.0,0.6354]
[1779715260955,69.42,77236.93,0.0,0.99602,0.0,0.63543]
[1779715265997,69.42,77237.62,0.0,0.99602,0.0,0.63512]
[1779715269023,69.42,77247.44,0.0,0.99605,0.0,0.63079]
[1779715270032,69.42,77248.34,0.0,0.99606,0.0,0.63039]
[1779715275259,69.42,77252.13,0.0,0.99607,0.0,0.62873]
[1779715281106,69.42,77252.24,0.0,0.99607,0.0,0.62868]
[1779715286140,69.42,77254.69,0.0,0.99608,0.0,0.62761]
[1779715291175,69.42,77258.55,0.0,0.99609,0.0,0.62495]
[1779715294196,69.42,77264.55,0.0,0.99611,0.0,0.62234]
[1779715299231,69.42,77267.59,0.0,0.99612,0.0,0.62102]
[1779715304266,69.42,77272.23,0.0,0.99614,0.0,0.61901]
[1779715310309,69.42,77275.69,0.0,0.99615,0.0,0.61751]
[1779715315539,69.42,77275.68,0.0,0.99615,0.0,0.61752]
[1779715321385,69.42,77277.75,0.0,0.99615,0.0,0.61662]
[1779715327427,69.42,77278.74,0.0,0.99616,0.0,0.6162]
[1779715334476,69.42,77280.56,0.0,0.99616,0.0,0.61541]
[1779715339510,69.42,77281.82,0.0,0.99617,0.0,0.61487]
[1779715345749,69.42,77282.28,0.0,0.99617,0.0,0.61467]
[1779715350590,69.42,77277.7,0.0,0.99615,0.0,0.61664]
[1779715355625,69.42,77274.63,0.0,0.99615,0.0,0.61701]
[1779715360658,69.42,77273.57,0.0,0.99615,0.0,0.61746]
[1779715365695,69.42,77273.46,0.0,0.99615,0.0,0.61751]
[1779715371737,69.42,77273.42,0.0,0.99615,0.0,0.61753]
[1779715376772,69.42,77272.69,0.0,0.99614,0.0,0.61784]
[1779715382814,69.42,77274.68,0.0,0.99615,0.0,0.61698]
[1779715389862,69.42,77275.28,0.0,0.99615,0.0,0.61673]
[1779715394897,69.42,77271.51,0.0,0.99614,0.0,0.61835]
[1779715399934,69.42,77266.19,0.0,0.99612,0.0,0.62066]
[1779715404968,69.42,77260.87,0.0,0.99611,0.0,0.62297]
[1779715411009,69.42,77262.2,0.0,0.99612,0.0,0.62142]
[1779715416045,69.42,77260.57,0.0,0.99611,0.0,0.62213]
[1779715425313,69.42,77260.07,0.0,0.99611,0.0,0.62235]
[1779715431158,69.42,77255.73,0.0,0.9961,0.0,0.62424]
[1779715441228,69.42,77254.8,0.0,0.9961,0.0,0.62464]
[1779715446261,69.42,77252.33,0.0,0.99609,0.0,0.62572]
[1779715451297,69.42,77254.35,0.0,0.99609,0.0,0.62484]
[1779715456331,69.42,77253.89,0.0,0.99609,0.0,0.62504]
[1779715462374,69.42,77253.48,0.0,0.99609,0.0,0.62522]
[1779715468416,69.42,77256.81,0.0,0.9961,0.0,0.62377]
[1779715475665,69.42,77255.78,0.0,0.9961,0.0,0.62325]
[1779715481507,69.42,77257.39,0.0,0.99611,0.0,0.62254]
[1779715486541,69.42,77256.82,0.0,0.99611,0.0,0.62279]
[1779715492583,69.42,77254.85,0.0,0.9961,0.0,0.62365]
[1779715497618,69.42,77253.88,0.0,0.9961,0.0,0.62407]
[1779715502656,69.42,77253.37,0.0,0.9961,0.0,0.6243]
[1779715503660,69.42,77248.09,0.0,0.99608,0.0,0.6266]
[1779715504667,69.42,77245.72,0.0,0.99607,0.0,0.62764]
[1779715509702,69.42,77245.3,0.0,0.99607,0.0,0.62782]
[1779715514738,69.42,77243.63,0.0,0.99607,0.0,0.62856]
[1779715519771,69.42,77242.92,0.0,0.99606,0.0,0.62887]
[1779715524808,69.42,77242.3,0.0,0.99606,0.0,0.62914]
[1779715529842,69.42,77244.71,0.0,0.99607,0.0,0.62808]
[1779715534876,69.42,77245.88,0.0,0.99608,0.0,0.6266]
[1779715541927,69.42,77247.46,0.0,0.99608,0.0,0.6259]
[1779715546961,69.42,77246.75,0.0,0.99608,0.0,0.62621]
[1779715551998,69.42,77247.58,0.0,0.99608,0.0,0.62585]
[1779715560054,69.42,77248.06,0.0,0.99609,0.0,0.62564]
[1779715562068,69.42,77254.17,0.0,0.9961,0.0,0.62298]
[1779715563075,69.42,77261.5,0.0,0.99613,0.0,0.61979]
[1779715564082,69.42,77269.02,0.0,0.99615,0.0,0.61654]
[1779715565089,69.42,77270.6,0.0,0.99616,0.0,0.61586]
[1779715570128,69.42,77274.62,0.0,0.99617,0.0,0.61413]
[1779715575159,69.42,77275.76,0.0,0.99617,0.0,0.61364]
[1779715580195,69.42,77280.55,0.0,0.99619,0.0,0.61158]
[1779715586443,69.42,77280.7,0.0,0.99619,0.0,0.61152]
[1779715592278,69.42,77281.55,0.0,0.99619,0.0,0.6102]
[1779715598322,69.42,77285.77,0.0,0.99621,0.0,0.6084]
[1779715603361,69.42,77288.57,0.0,0.99622,0.0,0.6072]
[1779715605372,69.42,77278.03,0.0,0.99618,0.0,0.61171]
[1779715606584,69.42,77277.25,0.0,0.99618,0.0,0.61204]
[1779715610407,69.42,77270.42,0.0,0.99616,0.0,0.61498]
[1779715611414,69.42,77264.85,0.0,0.99614,0.0,0.61738]
[1779715612422,69.42,77263.23,0.0,0.99614,0.0,0.61808]
[1779715617459,69.42,77262.31,0.0,0.99614,0.0,0.61848]
[1779715622491,69.42,77261.97,0.0,0.99613,0.0,0.61862]
[1779715627526,69.42,77262.68,0.0,0.99614,0.0,0.61832]
[1779715633569,69.42,77264.23,0.0,0.99614,0.0,0.61765]
[1779715638603,69.42,77264.59,0.0,0.99614,0.0,0.61749]
[1779715644645,69.42,77265.3,0.0,0.99615,0.0,0.61718]
[1779715649680,69.42,77263.79,0.0,0.99614,0.0,0.61784]
[1779715655722,69.42,77263.5,0.0,0.99615,0.0,0.617]
[1779715660759,69.42,77262.41,0.0,0.99614,0.0,0.61747]
[1779715665793,69.42,77261.74,0.0,0.99614,0.0,0.61776]
[1779715670828,69.42,77258.86,0.0,0.99613,0.0,0.619]
[1779715675863,69.42,77253.36,0.0,0.99611,0.0,0.62139]
[1779715681905,69.42,77254.56,0.0,0.99612,0.0,0.62087]
[1779715687948,69.42,77254.51,0.0,0.99612,0.0,0.62089]
[1779715692982,69.42,77254.62,0.0,0.99612,0.0,0.62084]
[1779715698018,69.42,77256.75,0.0,0.99612,0.0,0.61992]
[1779715705066,69.42,77257.23,0.0,0.99613,0.0,0.61971]
[1779715710101,69.42,77263.43,0.0,0.99615,0.0,0.61703]
[1779715711108,69.42,77263.12,0.0,0.99615,0.0,0.6162]
[1779715717366,69.42,77262.42,0.0,0.99615,0.0,0.6165]
[1779715723192,69.42,77261.25,0.0,0.99614,0.0,0.61701]
[1779715728227,69.42,77261.08,0.0,0.99614,0.0,0.61708]
[1779715734269,69.42,77259.58,0.0,0.99614,0.0,0.61773]
[1779715739303,69.42,77258.12,0.0,0.99613,0.0,0.61836]
[1779715747577,69.42,77257.98,0.0,0.99613,0.0,0.61842]
[1779715753402,69.42,77256.45,0.0,0.99613,0.0,0.61908]
[1779715758437,69.42,77257.61,0.0,0.99613,0.0,0.61858]
[1779715763472,69.42,77257.08,0.0,0.99613,0.0,0.61881]
[1779715768506,69.42,77256.65,0.0,0.99613,0.0,0.619]
[1779715775556,69.42,77257.16,0.0,0.99614,0.0,0.61781]
[1779715780594,69.42,77257.78,0.0,0.99614,0.0,0.61754]
[1779715781598,69.42,77244.33,0.0,0.9961,0.0,0.62338]
[1779715782606,69.42,77256.62,0.0,0.99614,0.0,0.61804]
[1779715783613,69.42,77257.2,0.0,0.99614,0.0,0.61779]
[1779715788647,69.42,77255.9,0.0,0.99613,0.0,0.61835]
[1779715793682,69.42,77256.55,0.0,0.99614,0.0,0.61807]
[1779715798717,69.42,77256.76,0.0,0.99614,0.0,0.61798]
[1779715803759,69.42,77265.52,0.0,0.99616,0.0,0.6142]
[1779715808789,69.42,77262.63,0.0,0.99615,0.0,0.61545]
[1779715813823,69.42,77261.09,0.0,0.99615,0.0,0.61611]
[1779715820872,69.42,77260.21,0.0,0.99615,0.0,0.61649]
[1779715825906,69.42,77258.5,0.0,0.99614,0.0,0.61723]
[1779715830941,69.42,77257.53,0.0,0.99614,0.0,0.61765]
[1779715834970,69.42,77252.45,0.0,0.99613,0.0,0.61888]
[1779715840013,69.42,77251.66,0.0,0.99613,0.0,0.61922]
[1779715845041,69.42,77250.5,0.0,0.99612,0.0,0.61973]
[1779715850075,69.42,77248.29,0.0,0.99612,0.0,0.62069]
[1779715858132,69.42,77247.53,0.0,0.99611,0.0,0.62102]
[1779715863167,69.42,77249.06,0.0,0.99612,0.0,0.62035]
[1779715866188,69.42,77255.42,0.0,0.99614,0.0,0.6176]
[1779715871224,69.42,77256.95,0.0,0.99614,0.0,0.61694]
[1779715876259,69.42,77258.56,0.0,0.99615,0.0,0.61624]
[1779715878507,69.42,77264.59,0.0,0.99617,0.0,0.61364]
[1779715881295,69.42,77266.34,0.0,0.99617,0.0,0.61289]
[1779715886328,69.42,77268.71,0.0,0.99618,0.0,0.61187]
[1779715891365,69.42,77271.44,0.0,0.99619,0.0,0.60974]
[1779715896400,69.42,77274.8,0.0,0.9962,0.0,0.60831]
[1779715901435,69.42,77277.43,0.0,0.99621,0.0,0.60719]
[1779715906469,69.42,77278.31,0.0,0.99621,0.0,0.60681]
[1779715912512,69.42,77280.76,0.0,0.99622,0.0,0.60577]
[1779715918787,69.42,77283.03,0.0,0.99623,0.0,0.6048]
[1779715927617,69.42,77284.12,0.0,0.99623,0.0,0.60434]
[1779715932653,69.42,77283.28,0.0,0.99623,0.0,0.6047]
[1779715938927,69.42,77283.54,0.0,0.99623,0.0,0.60459]
[1779715944738,69.42,77283.32,0.0,0.99623,0.0,0.60468]
[1779715949772,69.42,77285.71,0.0,0.99624,0.0,0.60367]
[1779715955817,69.42,77286.79,0.0,0.99625,0.0,0.60226]
[1779715961858,69.42,77286.96,0.0,0.99625,0.0,0.60219]
[1779715966892,69.42,77287.03,0.0,0.99625,0.0,0.60216]
[1779715971928,69.42,77289.57,0.0,0.99625,0.0,0.60108]
[1779715976963,69.42,77289.48,0.0,0.99625,0.0,0.60112]
[1779715981998,69.42,77288.73,0.0,0.99625,0.0,0.60144]
[1779715987033,69.42,77288.99,0.0,0.99625,0.0,0.60133]
[1779715992068,69.42,77290.75,0.0,0.99626,0.0,0.60059]
[1779715997103,69.42,77291.47,0.0,0.99626,0.0,0.60028]
[1779716005160,69.42,77291.1,0.0,0.99626,0.0,0.60044]
[1779716008180,69.42,77272.45,0.0,0.9962,0.0,0.60836]
[1779716009188,69.42,77270.3,0.0,0.9962,0.0,0.60928]
[1779716019494,69.42,77268.79,0.0,0.9962,0.0,0.60897]
[1779716025302,69.42,77263.53,0.0,0.99618,0.0,0.61122]
[1779716030337,69.42,77258.93,0.0,0.99617,0.0,0.61319]
[1779716037386,69.42,77258.54,0.0,0.99617,0.0,0.61336]
[1779716042422,69.42,77259.09,0.0,0.99617,0.0,0.61312]
[1779716046449,69.42,77261.83,0.0,0.99618,0.0,0.61195]
[1779716051718,69.42,77255.36,0.0,0.99616,0.0,0.61473]
[1779716053499,69.42,77250.01,0.0,0.99614,0.0,0.61704]
[1779716055519,69.42,77246.58,0.0,0.99613,0.0,0.61853]
[1779716060549,69.42,77245.77,0.0,0.99613,0.0,0.61888]
[1779716065584,69.42,77244.39,0.0,0.99612,0.0,0.61947]
[1779716070629,69.42,77242.49,0.0,0.99612,0.0,0.6203]
[1779716075665,69.42,77242.82,0.0,0.99612,0.0,0.61919]
[1779716081930,69.42,77245.13,0.0,0.99613,0.0,0.61819]
[1779716087749,69.42,77244.09,0.0,0.99613,0.0,0.61864]
[1779716093791,69.42,77243.7,0.0,0.99613,0.0,0.61881]
[1779716095804,69.42,77253.1,0.0,0.99615,0.0,0.61474]
[1779716096811,69.42,77252.09,0.0,0.99615,0.0,0.61518]
[1779716099833,69.42,77243.32,0.0,0.99612,0.0,0.61897]
[1779716100840,69.42,77238.14,0.0,0.99611,0.0,0.62122]
[1779716102070,69.42,77235.79,0.0,0.9961,0.0,0.62224]
[1779716108896,69.42,77235.68,0.0,0.9961,0.0,0.62229]
[1779716114939,69.42,77236.48,0.0,0.9961,0.0,0.62194]
[1779716119973,69.42,77236.71,0.0,0.9961,0.0,0.62184]
[1779716125012,69.42,77236.15,0.0,0.9961,0.0,0.62209]
[1779716130043,69.42,77226.56,0.0,0.99607,0.0,0.62628]
[1779716131050,69.42,77231.7,0.0,0.99609,0.0,0.62305]
[1779716134071,69.42,77232.79,0.0,0.9961,0.0,0.62258]
[1779716135078,69.42,77238.61,0.0,0.99612,0.0,0.62005]
[1779716136085,69.42,77239.34,0.0,0.99612,0.0,0.61973]
[1779716141120,69.42,77241.22,0.0,0.99612,0.0,0.61891]
[1779716150183,69.42,77241.29,0.0,0.99612,0.0,0.61888]
[1779716154211,69.42,77246.56,0.0,0.99614,0.0,0.6166]
[1779716156225,69.42,77247.82,0.0,0.99614,0.0,0.61606]
[1779716161261,69.42,77247.55,0.0,0.99614,0.0,0.61617]
[1779716166296,69.42,77247.45,0.0,0.99614,0.0,0.61622]
[1779716168309,69.42,77254.52,0.0,0.99616,0.0,0.61317]
[1779716170324,69.42,77254.52,0.0,0.99616,0.0,0.61317]
[1779716175358,69.42,77250.47,0.0,0.99615,0.0,0.61491]
[1779716178378,69.42,77244.09,0.0,0.99613,0.0,0.61767]
[1779716180393,69.42,77242.39,0.0,0.99613,0.0,0.61841]
[1779716182410,69.42,77235.23,0.0,0.99611,0.0,0.62152]
[1779716183417,69.42,77234.95,0.0,0.9961,0.0,0.62164]
[1779716188449,69.42,77229.88,0.0,0.99609,0.0,0.62385]
[1779716193485,69.42,77233.39,0.0,0.99611,0.0,0.62135]
[1779716198519,69.42,77234.6,0.0,0.99611,0.0,0.62082]
[1779716205568,69.42,77235.76,0.0,0.99611,0.0,0.62031]
[1779716212844,69.42,77238.48,0.0,0.99612,0.0,0.61913]
[1779716218662,69.42,77238.85,0.0,0.99612,0.0,0.61897]
[1779716222913,69.42,77247.74,0.0,0.99615,0.0,0.61513]
[1779716224704,69.42,77249.74,0.0,0.99616,0.0,0.61426]
[1779716229738,69.42,77248.66,0.0,0.99615,0.0,0.61473]
[1779716237796,69.42,77248.38,0.0,0.99615,0.0,0.61485]
[1779716243054,69.42,77245.93,0.0,0.99614,0.0,0.61591]
[1779716244844,69.42,77251.65,0.0,0.99616,0.0,0.61344]
[1779716249879,69.42,77251.81,0.0,0.99616,0.0,0.61337]
[1779716256146,69.42,77251.99,0.0,0.99617,0.0,0.61233]
[1779716261964,69.42,77250.84,0.0,0.99617,0.0,0.61283]
[1779716267223,69.42,77249.26,0.0,0.99616,0.0,0.61351]
[1779716273042,69.42,77248.66,0.0,0.99616,0.0,0.61377]
[1779716279082,69.42,77246.24,0.0,0.99615,0.0,0.61481]
[1779716283112,69.42,77241.24,0.0,0.99614,0.0,0.61697]
[1779716285135,69.42,77225.19,0.0,0.99609,0.0,0.62395]
[1779716286141,69.42,77218.0,0.0,0.99606,0.0,0.6271]
[1779716287364,69.42,77207.94,0.0,0.99603,0.0,0.63153]
[1779716288154,69.42,77207.94,0.0,0.99603,0.0,0.63153]
[1779716290169,69.42,77213.75,0.0,0.99605,0.0,0.62897]
[1779716291175,69.42,77215.49,0.0,0.99606,0.0,0.6282]
[1779716295205,69.42,77222.13,0.0,0.99608,0.0,0.62529]
[1779716298226,69.42,77225.08,0.0,0.99609,0.0,0.624]
[1779716303262,69.42,77224.09,0.0,0.99608,0.0,0.62443]
[1779716308295,69.42,77225.06,0.0,0.99609,0.0,0.62401]
[1779716310309,69.42,77234.86,0.0,0.99612,0.0,0.61974]
[1779716311316,69.42,77235.81,0.0,0.99613,0.0,0.61835]
[1779716316352,69.42,77239.88,0.0,0.99614,0.0,0.61659]
[1779716321388,69.42,77237.93,0.0,0.99613,0.0,0.61744]
[1779716326422,69.42,77235.68,0.0,0.99612,0.0,0.61841]
[1779716332464,69.42,77235.01,0.0,0.99612,0.0,0.6187]
[1779716337715,69.42,77239.72,0.0,0.99614,0.0,0.61666]
[1779716343541,69.42,77239.22,0.0,0.99614,0.0,0.61688]
[1779716348576,69.42,77239.58,0.0,0.99614,0.0,0.61672]
[1779716353611,69.42,77240.05,0.0,0.99614,0.0,0.61652]
[1779716358646,69.42,77244.29,0.0,0.99615,0.0,0.61469]
[1779716363681,69.42,77244.33,0.0,0.99615,0.0,0.61467]
[1779716368719,69.42,77247.15,0.0,0.99616,0.0,0.61345]
[1779716373752,69.42,77247.24,0.0,0.99617,0.0,0.61245]
[1779716378787,69.42,77247.45,0.0,0.99617,0.0,0.61236]
[1779716384050,69.42,77250.05,0.0,0.99617,0.0,0.61124]
[1779716389864,69.42,77249.34,0.0,0.99617,0.0,0.61155]
[1779716394120,69.42,77254.59,0.0,0.99619,0.0,0.6093]
[1779716400940,69.42,77253.66,0.0,0.99619,0.0,0.6097]
[1779716405976,69.42,77251.86,0.0,0.99618,0.0,0.61047]
[1779716410015,69.42,77242.07,0.0,0.99615,0.0,0.61468]
[1779716413025,69.42,77237.3,0.0,0.99614,0.0,0.61674]
[1779716418062,69.42,77236.82,0.0,0.99613,0.0,0.61695]
[1779716421082,69.42,77233.83,0.0,0.99612,0.0,0.61824]
[1779716423096,69.42,77239.82,0.0,0.99614,0.0,0.61565]
[1779716427124,69.42,77245.55,0.0,0.99616,0.0,0.61318]
[1779716432159,69.42,77244.74,0.0,0.99616,0.0,0.61256]
[1779716438202,69.42,77242.33,0.0,0.99616,0.0,0.6136]
[1779716443239,69.42,77241.28,0.0,0.99615,0.0,0.61406]
[1779716446259,69.42,77236.03,0.0,0.99614,0.0,0.61632]
[1779716451297,69.42,77238.22,0.0,0.99614,0.0,0.61538]
[1779716456331,69.42,77242.58,0.0,0.99616,0.0,0.61349]
[1779716461372,69.42,77244.83,0.0,0.99616,0.0,0.61253]
[1779716466410,69.42,77245.83,0.0,0.99617,0.0,0.6121]
[1779716468425,69.42,77236.51,0.0,0.99614,0.0,0.61612]
[1779716469431,69.42,77238.09,0.0,0.99614,0.0,0.61543]
[1779716474685,69.42,77238.99,0.0,0.99615,0.0,0.61504]
[1779716479501,69.42,77233.32,0.0,0.99613,0.0,0.6175]
[1779716481517,69.42,77232.67,0.0,0.99613,0.0,0.61778]
[1779716486552,69.42,77231.81,0.0,0.99612,0.0,0.61815]
[1779716491588,69.42,77231.5,0.0,0.99613,0.0,0.61732]
[1779716496622,69.42,77233.68,0.0,0.99614,0.0,0.61637]
[1779716503675,69.42,77235.82,0.0,0.99614,0.0,0.61545]
[1779716508709,69.42,77236.96,0.0,0.99615,0.0,0.61495]
[1779716513745,69.42,77236.03,0.0,0.99614,0.0,0.61536]
[1779716518780,69.42,77239.29,0.0,0.99615,0.0,0.61395]
[1779716523817,69.42,77243.64,0.0,0.99617,0.0,0.61208]
[1779716528852,69.42,77245.3,0.0,0.99617,0.0,0.61136]
[1779716533887,69.42,77247.74,0.0,0.99618,0.0,0.61031]
[1779716538922,69.42,77247.25,0.0,0.99618,0.0,0.61052]
[1779716543958,69.42,77245.1,0.0,0.99617,0.0,0.61145]
[1779716548992,69.42,77241.06,0.0,0.99616,0.0,0.61319]
[1779716554051,69.42,77241.17,0.0,0.99617,0.0,0.61218]
[1779716560099,69.42,77240.78,0.0,0.99616,0.0,0.61234]
[1779716565341,69.42,77239.67,0.0,0.99616,0.0,0.61282]
[1779716571169,69.42,77240.35,0.0,0.99616,0.0,0.61253]
[1779716576204,69.42,77241.12,0.0,0.99617,0.0,0.6122]
[1779716581238,69.42,77241.03,0.0,0.99616,0.0,0.61224]
[1779716586274,69.42,77240.58,0.0,0.99616,0.0,0.61243]
[1779716594330,69.42,77239.79,0.0,0.99616,0.0,0.61277]
[1779716599364,69.42,77236.83,0.0,0.99615,0.0,0.61405]
[1779716604400,69.42,77235.15,0.0,0.99615,0.0,0.61477]
[1779716610442,69.42,77233.42,0.0,0.99614,0.0,0.61552]
[1779716615693,69.42,77235.24,0.0,0.99615,0.0,0.61377]
[1779716621519,69.42,77235.65,0.0,0.99615,0.0,0.61359]
[1779716631589,69.42,77236.25,0.0,0.99616,0.0,0.61333]
[1779716636624,69.42,77236.71,0.0,0.99616,0.0,0.61313]
[1779716641660,69.42,77236.89,0.0,0.99616,0.0,0.61305]
[1779716649716,69.42,77237.97,0.0,0.99616,0.0,0.61259]
[1779716652737,69.42,77232.69,0.0,0.99615,0.0,0.61487]
[1779716654752,69.42,77228.66,0.0,0.99613,0.0,0.61661]
[1779716659786,69.42,77225.47,0.0,0.99612,0.0,0.61799]
[1779716666047,69.42,77226.06,0.0,0.99612,0.0,0.61774]
[1779716671870,69.42,77226.46,0.0,0.99613,0.0,0.61659]
[1779716676905,69.42,77227.66,0.0,0.99614,0.0,0.61607]
[1779716681940,69.42,77228.86,0.0,0.99614,0.0,0.61556]
[1779716685969,69.42,77235.17,0.0,0.99616,0.0,0.61283]
[1779716687982,69.42,77237.58,0.0,0.99617,0.0,0.61179]
[1779716693017,69.42,77242.12,0.0,0.99618,0.0,0.60984]
[1779716698052,69.42,77255.19,0.0,0.99622,0.0,0.60426]
[1779716699059,69.42,77262.41,0.0,0.99624,0.0,0.60119]
[1779716700074,69.42,77264.43,0.0,0.99625,0.0,0.60034]
[1779716701088,69.42,77276.96,0.0,0.99628,0.0,0.59506]
[1779716702083,69.42,77276.96,0.0,0.99628,0.0,0.59506]
[1779716703089,69.42,77268.44,0.0,0.99626,0.0,0.59864]
[1779716704096,69.42,77266.07,0.0,0.99625,0.0,0.59964]
[1779716709133,69.42,77264.99,0.0,0.99625,0.0,0.6001]
[1779716714166,69.42,77260.28,0.0,0.99624,0.0,0.6021]
[1779716719200,69.42,77253.81,0.0,0.99622,0.0,0.60485]
[1779716724236,69.42,77255.85,0.0,0.99622,0.0,0.60398]
[1779716730279,69.42,77254.08,0.0,0.99622,0.0,0.60473]
[1779716732292,69.42,77248.87,0.0,0.99621,0.0,0.606]
[1779716736548,69.42,77242.64,0.0,0.99619,0.0,0.60866]
[1779716738339,69.42,77238.79,0.0,0.99618,0.0,0.61031]
[1779716739342,69.42,77232.8,0.0,0.99616,0.0,0.61289]
[1779716740349,69.42,77231.51,0.0,0.99615,0.0,0.61344]
[1779716745387,69.42,77230.45,0.0,0.99615,0.0,0.6139]
[1779716750420,69.42,77233.31,0.0,0.99616,0.0,0.61267]
[1779716756690,69.42,77234.34,0.0,0.99616,0.0,0.61222]
[1779716762507,69.42,77237.65,0.0,0.99617,0.0,0.6108]
[1779716766760,69.42,77243.58,0.0,0.99619,0.0,0.60826]
[1779716768548,69.42,77243.27,0.0,0.99619,0.0,0.60839]
[1779716773583,69.42,77242.61,0.0,0.99619,0.0,0.60867]
[1779716778618,69.42,77240.92,0.0,0.99618,0.0,0.6094]
[1779716785666,69.42,77241.64,0.0,0.99618,0.0,0.60909]
[1779716790703,69.42,77241.45,0.0,0.99618,0.0,0.60917]
[1779716795738,69.42,77241.79,0.0,0.99619,0.0,0.60807]
[1779716800773,69.42,77241.95,0.0,0.99619,0.0,0.608]
[1779716805809,69.42,77242.06,0.0,0.99619,0.0,0.60795]
[1779716810843,69.42,77241.78,0.0,0.99619,0.0,0.60807]
[1779716815877,69.42,77242.87,0.0,0.99619,0.0,0.6076]
[1779716822928,69.42,77242.61,0.0,0.99619,0.0,0.60771]
[1779716827963,69.42,77242.83,0.0,0.99619,0.0,0.60762]
[1779716832998,69.42,77246.39,0.0,0.9962,0.0,0.6061]
[1779716839040,69.42,77247.72,0.0,0.99621,0.0,0.60553]
[1779716844075,69.42,77246.19,0.0,0.9962,0.0,0.60618]
[1779716849111,69.42,77244.94,0.0,0.9962,0.0,0.60672]
[1779716854145,69.42,77241.28,0.0,0.99619,0.0,0.60732]
[1779716859179,69.42,77241.44,0.0,0.9962,0.0,0.60726]
[1779716867464,69.42,77241.21,0.0,0.99619,0.0,0.60735]
[1779716873277,69.42,77240.75,0.0,0.99619,0.0,0.60755]
[1779716878312,69.42,77241.48,0.0,0.9962,0.0,0.60724]
[1779716883347,69.42,77242.28,0.0,0.9962,0.0,0.6069]
[1779716891405,69.42,77243.4,0.0,0.9962,0.0,0.60642]
[1779716897673,69.42,77244.18,0.0,0.9962,0.0,0.60609]
[1779716903489,69.42,77244.28,0.0,0.9962,0.0,0.60604]
[1779716910538,69.42,77243.9,0.0,0.9962,0.0,0.6062]
[1779716917813,69.42,77243.49,0.0,0.99621,0.0,0.60542]
[1779716923630,69.42,77242.23,0.0,0.9962,0.0,0.60596]
[1779716928666,69.42,77242.86,0.0,0.99621,0.0,0.60569]
[1779716933700,69.42,77243.9,0.0,0.99621,0.0,0.60525]
[1779716938737,69.42,77242.46,0.0,0.9962,0.0,0.60586]
[1779716944777,69.42,77243.36,0.0,0.99621,0.0,0.60548]
[1779716951825,69.42,77243.43,0.0,0.99621,0.0,0.60545]
[1779716958095,69.42,77243.07,0.0,0.99621,0.0,0.6056]
[1779716963911,69.42,77251.49,0.0,0.99623,0.0,0.60202]
[1779716964919,69.42,77258.6,0.0,0.99625,0.0,0.59901]
[1779716965926,69.42,77258.61,0.0,0.99625,0.0,0.599]
[1779716970960,69.42,77257.54,0.0,0.99625,0.0,0.59945]
[1779716975995,69.42,77252.26,0.0,0.99624,0.0,0.60074]
[1779716982038,69.42,77250.83,0.0,0.99624,0.0,0.60135]
[1779716987078,69.42,77247.31,0.0,0.99622,0.0,0.60284]
[1779716992109,69.42,77247.9,0.0,0.99623,0.0,0.60259]
[1779716997143,69.42,77248.66,0.0,0.99623,0.0,0.60227]
[1779717003184,69.42,77249.84,0.0,0.99623,0.0,0.60177]
[1779717006206,69.42,77257.29,0.0,0.99626,0.0,0.59861]
[1779717011241,69.42,77261.73,0.0,0.99627,0.0,0.59674]
[1779717016276,69.42,77263.74,0.0,0.99627,0.0,0.59589]
[1779717021312,69.42,77261.35,0.0,0.99627,0.0,0.5969]
[1779717028360,69.42,77262.07,0.0,0.99627,0.0,0.59659]
[1779717033395,69.42,77262.36,0.0,0.99628,0.0,0.59553]
[1779717038431,69.42,77262.03,0.0,0.99628,0.0,0.59566]
[1779717046486,69.42,77261.72,0.0,0.99627,0.0,0.5958]
[1779717051521,69.42,77259.91,0.0,0.99627,0.0,0.59656]
[1779717056556,69.42,77256.45,0.0,0.99626,0.0,0.59802]
[1779717061591,69.42,77257.29,0.0,0.99626,0.0,0.59766]
[1779717066632,69.42,77258.08,0.0,0.99626,0.0,0.59733]
[1779717067639,69.42,77242.77,0.0,0.99622,0.0,0.60382]
[1779717068871,69.42,77243.11,0.0,0.99622,0.0,0.60367]
[1779717074689,69.42,77243.23,0.0,0.99622,0.0,0.60362]
[1779717079725,69.42,77242.74,0.0,0.99622,0.0,0.60383]
[1779717084759,69.42,77239.37,0.0,0.99621,0.0,0.60527]
[1779717089794,69.42,77239.92,0.0,0.99621,0.0,0.60503]
[1779717094828,69.42,77238.63,0.0,0.99621,0.0,0.60462]
[1779717097850,69.42,77227.31,0.0,0.99618,0.0,0.60947]
[1779717099086,69.42,77229.3,0.0,0.99618,0.0,0.60861]
[1779717103893,69.42,77234.94,0.0,0.9962,0.0,0.6062]
[1779717104901,69.42,77236.76,0.0,0.9962,0.0,0.60542]
[1779717109935,69.42,77237.48,0.0,0.99621,0.0,0.60512]
[1779717114970,69.42,77235.83,0.0,0.9962,0.0,0.60582]
[1779717120012,69.42,77235.37,0.0,0.9962,0.0,0.60602]
[1779717125062,69.42,77235.63,0.0,0.9962,0.0,0.6059]
[1779717130308,69.42,77234.22,0.0,0.9962,0.0,0.60651]
[1779717136128,69.42,77235.67,0.0,0.9962,0.0,0.60589]
[1779717141163,69.42,77236.79,0.0,0.9962,0.0,0.60541]
[1779717146197,69.42,77237.99,0.0,0.99621,0.0,0.6049]
[1779717151233,69.42,77239.36,0.0,0.99622,0.0,0.60336]
[1779717156268,69.42,77240.34,0.0,0.99622,0.0,0.60294]
[1779717162310,69.42,77240.78,0.0,0.99622,0.0,0.60275]
[1779717168352,69.42,77240.93,0.0,0.99622,0.0,0.60269]
[1779717173609,69.42,77241.53,0.0,0.99622,0.0,0.60243]
[1779717179429,69.42,77243.23,0.0,0.99623,0.0,0.60171]
[1779717184464,69.42,77244.09,0.0,0.99623,0.0,0.60135]
[1779717189499,69.42,77244.12,0.0,0.99623,0.0,0.60133]
[1779717195541,69.42,77244.14,0.0,0.99623,0.0,0.60133]
[1779717200576,69.42,77245.6,0.0,0.99624,0.0,0.60071]
[1779717202589,69.42,77250.62,0.0,0.99625,0.0,0.59858]
[1779717203598,69.42,77258.05,0.0,0.99627,0.0,0.59545]
[1779717204604,69.42,77262.02,0.0,0.99629,0.0,0.59378]
[1779717206617,69.42,77264.97,0.0,0.9963,0.0,0.59254]
[1779717211653,69.42,77262.42,0.0,0.99629,0.0,0.59267]
[1779717213890,69.42,77255.75,0.0,0.99627,0.0,0.59547]
[1779717220716,69.42,77254.82,0.0,0.99627,0.0,0.59586]
[1779717226761,69.42,77252.23,0.0,0.99626,0.0,0.59695]
[1779717231795,69.42,77250.96,0.0,0.99626,0.0,0.59749]
[1779717240858,69.42,77251.86,0.0,0.99626,0.0,0.59711]
[1779717246905,69.42,77251.46,0.0,0.99626,0.0,0.59728]
[1779717251940,69.42,77249.48,0.0,0.99625,0.0,0.59811]
[1779717258990,69.42,77249.68,0.0,0.99626,0.0,0.59803]
[1779717264239,69.42,77249.72,0.0,0.99626,0.0,0.59801]
[1779717272081,69.42,77252.88,0.0,0.99627,0.0,0.59573]
[1779717278122,69.42,77252.51,0.0,0.99627,0.0,0.59589]
[1779717284380,69.42,77252.28,0.0,0.99627,0.0,0.59598]
[1779717291213,69.42,77251.68,0.0,0.99627,0.0,0.59624]
[1779717292220,69.42,77256.87,0.0,0.99628,0.0,0.59405]
[1779717294449,69.42,77265.05,0.0,0.99631,0.0,0.59062]
[1779717296247,69.42,77266.27,0.0,0.99631,0.0,0.59011]
[1779717301282,69.42,77262.12,0.0,0.9963,0.0,0.59185]
[1779717306319,69.42,77260.45,0.0,0.99629,0.0,0.59255]
[1779717311353,69.42,77258.26,0.0,0.99629,0.0,0.59347]
[1779717317396,69.42,77262.58,0.0,0.9963,0.0,0.59166]
[1779717323438,69.42,77266.48,0.0,0.99631,0.0,0.59003]
[1779717324659,69.42,77274.43,0.0,0.99633,0.0,0.58671]
[1779717327465,69.42,77275.08,0.0,0.99634,0.0,0.58644]
[1779717330487,69.42,77267.78,0.0,0.99632,0.0,0.58948]
[1779717332500,69.42,77265.69,0.0,0.99631,0.0,0.58942]
[1779717337536,69.42,77261.86,0.0,0.9963,0.0,0.59102]
[1779717342571,69.42,77259.25,0.0,0.9963,0.0,0.59211]
[1779717348613,69.42,77259.43,0.0,0.9963,0.0,0.59203]
[1779717354870,69.42,77255.51,0.0,0.99628,0.0,0.59368]
[1779717361704,69.42,77258.09,0.0,0.99629,0.0,0.59259]
[1779717366739,69.42,77260.56,0.0,0.9963,0.0,0.59156]
[1779717371773,69.42,77268.1,0.0,0.99632,0.0,0.58841]
[1779717372781,69.42,77269.35,0.0,0.99633,0.0,0.58789]
[1779717377816,69.42,77264.93,0.0,0.99631,0.0,0.58973]
[1779717382850,69.42,77266.69,0.0,0.99632,0.0,0.589]
[1779717387887,69.42,77271.04,0.0,0.99633,0.0,0.58719]
[1779717394935,69.42,77268.22,0.0,0.99633,0.0,0.58742]
[1779717402991,69.42,77266.54,0.0,0.99632,0.0,0.58812]
[1779717408028,69.42,77268.05,0.0,0.99633,0.0,0.58749]
[1779717413063,69.42,77267.8,0.0,0.99633,0.0,0.5876]
[1779717418098,69.42,77267.18,0.0,0.99632,0.0,0.58786]
[1779717422126,69.42,77257.94,0.0,0.9963,0.0,0.59171]
[1779717427161,69.42,77257.88,0.0,0.9963,0.0,0.59174]
[1779717432195,69.42,77257.42,0.0,0.9963,0.0,0.59193]
[1779717437231,69.42,77255.75,0.0,0.99629,0.0,0.59263]
[1779717443273,69.42,77255.13,0.0,0.99629,0.0,0.59289]
[1779717448311,69.42,77254.21,0.0,0.99629,0.0,0.59328]
[1779717457374,69.42,77253.92,0.0,0.99629,0.0,0.59246]
[1779717462408,69.42,77251.73,0.0,0.99628,0.0,0.59337]
[1779717467444,69.42,77247.19,0.0,0.99627,0.0,0.59528]
[1779717472477,69.42,77247.77,0.0,0.99627,0.0,0.59504]
[1779717477513,69.42,77248.09,0.0,0.99627,0.0,0.5949]
[1779717482548,69.42,77248.38,0.0,0.99627,0.0,0.59478]
[1779717487583,69.42,77247.04,0.0,0.99627,0.0,0.59535]
[1779717492618,69.42,77247.68,0.0,0.99627,0.0,0.59508]
[1779717497666,69.42,77252.91,0.0,0.99629,0.0,0.59288]
[1779717502691,69.42,77252.5,0.0,0.99629,0.0,0.59305]
[1779717507724,69.42,77252.37,0.0,0.99629,0.0,0.59311]
[1779717514776,69.42,77252.06,0.0,0.99629,0.0,0.59229]
[1779717519810,69.42,77251.88,0.0,0.99629,0.0,0.59237]
[1779717525852,69.42,77251.1,0.0,0.99629,0.0,0.59269]
[1779717530886,69.42,77251.02,0.0,0.99629,0.0,0.59273]
[1779717535923,69.42,77248.61,0.0,0.99628,0.0,0.59374]
[1779717540956,69.42,77248.75,0.0,0.99628,0.0,0.59368]
[1779717545993,69.42,77250.22,0.0,0.99629,0.0,0.59306]
[1779717555056,69.42,77251.45,0.0,0.99629,0.0,0.59255]
[1779717560304,69.42,77249.71,0.0,0.99628,0.0,0.59328]
[1779717569155,69.42,77249.94,0.0,0.99629,0.0,0.59318]
[1779717574188,69.42,77253.21,0.0,0.9963,0.0,0.59087]
[1779717579223,69.42,77253.2,0.0,0.9963,0.0,0.59087]
[1779717588287,69.42,77253.13,0.0,0.9963,0.0,0.5909]
[1779717595337,69.42,77256.24,0.0,0.99631,0.0,0.5896]
[1779717600584,69.42,77258.34,0.0,0.99632,0.0,0.58872]
[1779717606413,69.42,77259.96,0.0,0.99632,0.0,0.58805]
[1779717613676,69.42,77260.11,0.0,0.99632,0.0,0.58798]
[1779717620513,69.42,77262.41,0.0,0.99633,0.0,0.58703]
[1779717625547,69.42,77262.31,0.0,0.99633,0.0,0.58707]
[1779717630582,69.42,77259.22,0.0,0.99632,0.0,0.58835]
[1779717633821,69.42,77252.96,0.0,0.99631,0.0,0.59003]
[1779717635618,69.42,77251.47,0.0,0.9963,0.0,0.59065]
[1779717642667,69.42,77247.76,0.0,0.99629,0.0,0.5922]
[1779717647701,69.42,77250.46,0.0,0.9963,0.0,0.59107]
[1779717652736,69.42,77247.01,0.0,0.99629,0.0,0.59252]
[1779717657771,69.42,77246.45,0.0,0.99629,0.0,0.59275]
[1779717662807,69.42,77245.17,0.0,0.99628,0.0,0.59329]
[1779717667843,69.42,77244.23,0.0,0.99628,0.0,0.59369]
[1779717672876,69.42,77244.3,0.0,0.99628,0.0,0.59366]
[1779717679925,69.42,77244.59,0.0,0.99628,0.0,0.59354]
[1779717684961,69.42,77244.72,0.0,0.99628,0.0,0.59348]
[1779717692013,69.42,77245.51,0.0,0.99629,0.0,0.5922]
[1779717697046,69.42,77245.69,0.0,0.99629,0.0,0.59213]
[1779717704319,69.42,77245.69,0.0,0.99629,0.0,0.59213]
[1779717711144,69.42,77245.71,0.0,0.99629,0.0,0.59212]
[1779717716179,69.42,77248.38,0.0,0.9963,0.0,0.591]
[1779717721214,69.42,77247.35,0.0,0.99629,0.0,0.59143]
[1779717726249,69.42,77246.38,0.0,0.99629,0.0,0.59184]
[1779717731284,69.42,77246.18,0.0,0.99629,0.0,0.59192]
[1779717733299,69.42,77240.11,0.0,0.99627,0.0,0.59447]
[1779717740348,69.42,77240.22,0.0,0.99627,0.0,0.59443]
[1779717744600,69.42,77231.08,0.0,0.99625,0.0,0.59828]
[1779717746389,69.42,77226.39,0.0,0.99623,0.0,0.60027]
[1779717751424,69.42,77229.13,0.0,0.99625,0.0,0.59816]
[1779717753438,69.42,77233.1,0.0,0.99626,0.0,0.59648]
[1779717759481,69.42,77231.41,0.0,0.99625,0.0,0.59719]
[1779717764741,69.42,77233.72,0.0,0.99626,0.0,0.59622]
[1779717770558,69.42,77233.97,0.0,0.99626,0.0,0.59611]
[1779717778613,69.42,77236.16,0.0,0.99627,0.0,0.59519]
[1779717783647,69.42,77239.35,0.0,0.99628,0.0,0.59384]
[1779717793734,69.42,77240.47,0.0,0.99628,0.0,0.59337]
[1779717794951,69.42,77260.42,0.0,0.99634,0.0,0.58504]
[1779717795749,69.42,77260.42,0.0,0.99634,0.0,0.58504]
[1779717796757,69.42,77263.2,0.0,0.99635,0.0,0.58389]
[1779717802808,69.42,77262.57,0.0,0.99635,0.0,0.58415]
[1779717803813,69.42,77268.48,0.0,0.99636,0.0,0.5817]
[1779717805025,69.42,77274.79,0.0,0.99638,0.0,0.5791]
[1779717810862,69.42,77273.54,0.0,0.99638,0.0,0.57961]
[1779717815897,69.42,77270.26,0.0,0.99637,0.0,0.58003]
[1779717816902,69.42,77258.7,0.0,0.99634,0.0,0.58482]
[1779717819925,69.42,77258.39,0.0,0.99634,0.0,0.58494]
[1779717825173,69.42,77258.91,0.0,0.99634,0.0,0.58473]
[1779717831001,69.42,77259.93,0.0,0.99634,0.0,0.58431]
[1779717837044,69.42,77260.83,0.0,0.99635,0.0,0.58393]
[1779717842080,69.42,77261.77,0.0,0.99635,0.0,0.58354]
[1779717847115,69.42,77259.97,0.0,0.99634,0.0,0.58429]
[1779717852155,69.42,77262.84,0.0,0.99635,0.0,0.5831]
[1779717853161,69.42,77281.48,0.0,0.99641,0.0,0.57543]
[1779717854169,69.42,77285.83,0.0,0.99642,0.0,0.57365]
[1779717859203,69.42,77283.77,0.0,0.99641,0.0,0.57449]
[1779717866252,69.42,77283.15,0.0,0.99641,0.0,0.57474]
[1779717871288,69.42,77285.99,0.0,0.99643,0.0,0.57266]
[1779717875317,69.42,77292.1,0.0,0.99644,0.0,0.57017]
[1779717879345,69.42,77299.68,0.0,0.99646,0.0,0.5671]
[1779717882367,69.42,77309.86,0.0,0.99649,0.0,0.563]
[1779717886394,69.42,77318.67,0.0,0.99652,0.0,0.55947]
[1779717887622,69.42,77324.18,0.0,0.99653,0.0,0.55728]
[1779717891434,69.42,77330.71,0.0,0.99655,0.0,0.55468]
[1779717894456,69.42,77337.3,0.0,0.99657,0.0,0.55207]
[1779717895458,69.42,77350.65,0.0,0.99661,0.0,0.54683]
[1779717897690,69.42,77358.14,0.0,0.99663,0.0,0.5439]
[1779717903515,69.42,77353.86,0.0,0.99662,0.0,0.54557]
[1779717908549,69.42,77350.11,0.0,0.99661,0.0,0.54704]
[1779717913584,69.42,77349.39,0.0,0.9966,0.0,0.54732]
[1779717916605,69.42,77356.19,0.0,0.99662,0.0,0.54466]
[1779717921640,69.42,77354.44,0.0,0.99662,0.0,0.54534]
[1779717927920,69.42,77353.66,0.0,0.99662,0.0,0.54565]
[1779717933723,69.42,77353.12,0.0,0.99662,0.0,0.54497]
[1779717938759,69.42,77352.47,0.0,0.99662,0.0,0.54522]
[1779717944803,69.42,77352.66,0.0,0.99662,0.0,0.54515]
[1779717945812,69.42,77359.37,0.0,0.99664,0.0,0.54253]
[1779717946817,69.42,77367.86,0.0,0.99666,0.0,0.53924]
[1779717948063,69.42,77379.91,0.0,0.99669,0.0,0.5346]
[1779717950848,69.42,77388.76,0.0,0.99672,0.0,0.53121]
[1779717951870,69.42,77397.16,0.0,0.99674,0.0,0.52801]
[1779717952864,69.42,77407.5,0.0,0.99677,0.0,0.5241]
[1779717953868,69.42,77410.72,0.0,0.99677,0.0,0.52288]
[1779717958151,69.42,77413.01,0.0,0.99678,0.0,0.52202]
[1779717960919,69.42,77406.43,0.0,0.99676,0.0,0.5245]
[1779717962932,69.42,77413.75,0.0,0.99678,0.0,0.52175]
[1779717963939,69.42,77407.53,0.0,0.99677,0.0,0.52409]
[1779717964946,69.42,77404.9,0.0,0.99676,0.0,0.52508]
[1779717969981,69.42,77404.1,0.0,0.99676,0.0,0.52538]
[1779717970989,69.42,77418.21,0.0,0.99679,0.0,0.52007]
[1779717971994,69.42,77417.53,0.0,0.99679,0.0,0.52033]
[1779717976042,69.42,77438.68,0.0,0.99685,0.0,0.51245]
[1779717977040,69.42,77438.68,0.0,0.99685,0.0,0.51245]
[1779717978343,69.42,77421.24,0.0,0.9968,0.0,0.51894]
[1779717980063,69.42,77420.71,0.0,0.9968,0.0,0.51914]
[1779717983086,69.42,77428.77,0.0,0.99682,0.0,0.51613]
[1779717984087,69.42,77435.51,0.0,0.99684,0.0,0.51362]
[1779717985094,69.42,77437.53,0.0,0.99684,0.0,0.51288]
[1779717988412,69.42,77431.55,0.0,0.99683,0.0,0.51509]
[1779717991135,69.42,77428.16,0.0,0.99682,0.0,0.5155]
[1779717992149,69.42,77418.38,0.0,0.9968,0.0,0.51915]
[1779717994156,69.42,77428.31,0.0,0.99683,0.0,0.51545]
[1779717999191,69.42,77428.98,0.0,0.99683,0.0,0.5152]
[1779718000200,69.42,77420.65,0.0,0.99681,0.0,0.5183]
[1779718003221,69.42,77413.22,0.0,0.99679,0.0,0.52108]
[1779718006243,69.42,77407.91,0.0,0.99677,0.0,0.52308]
[1779718007248,69.42,77387.05,0.0,0.99672,0.0,0.53099]
[1779718009263,69.42,77379.33,0.0,0.9967,0.0,0.53394]
[1779718014298,69.42,77377.82,0.0,0.99669,0.0,0.53452]
[1779718017319,69.42,77367.78,0.0,0.99666,0.0,0.53839]
[1779718022354,69.42,77367.08,0.0,0.99666,0.0,0.53866]
[1779718024368,69.42,77374.66,0.0,0.99668,0.0,0.53574]
[1779718029403,69.42,77373.9,0.0,0.99668,0.0,0.53603]
[1779718034439,69.42,77372.52,0.0,0.99668,0.0,0.53656]
[1779718039474,69.42,77371.96,0.0,0.99668,0.0,0.53678]
[1779718044509,69.42,77373.55,0.0,0.99668,0.0,0.53617]
[1779718056593,69.42,77373.6,0.0,0.99669,0.0,0.53527]
[1779718061634,69.42,77384.92,0.0,0.99672,0.0,0.53093]
[1779718066669,69.42,77385.28,0.0,0.99672,0.0,0.53079]
[1779718071701,69.42,77388.89,0.0,0.99673,0.0,0.52942]
[1779718077743,69.42,77392.85,0.0,0.99674,0.0,0.52791]
[1779718082780,69.42,77392.95,0.0,0.99674,0.0,0.52787]
[1779718086806,69.42,77389.08,0.0,0.99673,0.0,0.52935]
[1779718091841,69.42,77392.9,0.0,0.99674,0.0,0.52789]
[1779718096876,69.42,77393.83,0.0,0.99674,0.0,0.52754]
[1779718102918,69.42,77398.08,0.0,0.99675,0.0,0.52593]
[1779718104932,69.42,77404.62,0.0,0.99677,0.0,0.52346]
[1779718105939,69.42,77408.49,0.0,0.99678,0.0,0.522]
[1779718107954,69.42,77410.77,0.0,0.99678,0.0,0.52114]
[1779718112988,69.42,77412.76,0.0,0.9968,0.0,0.51954]
[1779718118027,69.42,77408.05,0.0,0.99678,0.0,0.5213]
[1779718121047,69.42,77414.63,0.0,0.9968,0.0,0.51884]
[1779718124070,69.42,77413.97,0.0,0.9968,0.0,0.51908]
[1779718129401,69.42,77415.83,0.0,0.9968,0.0,0.51839]
[1779718135145,69.42,77414.15,0.0,0.9968,0.0,0.51902]
[1779718140180,69.42,77412.23,0.0,0.99679,0.0,0.51974]
[1779718143200,69.42,77406.64,0.0,0.99678,0.0,0.52183]
[1779718146221,69.42,77396.65,0.0,0.99675,0.0,0.5256]
[1779718147229,69.42,77394.08,0.0,0.99675,0.0,0.52658]
[1779718148237,69.42,77388.95,0.0,0.99673,0.0,0.52852]
[1779718149541,69.42,77387.44,0.0,0.99673,0.0,0.5291]
[1779718155285,69.42,77390.01,0.0,0.99674,0.0,0.52812]
[1779718160321,69.42,77391.98,0.0,0.99674,0.0,0.52737]
[1779718161328,69.42,77397.93,0.0,0.99676,0.0,0.52512]
[1779718166363,69.42,77394.86,0.0,0.99675,0.0,0.52628]
[1779718171400,69.42,77394.43,0.0,0.99675,0.0,0.52558]
[1779718176434,69.42,77393.83,0.0,0.99675,0.0,0.5258]
[1779718181471,69.42,77392.4,0.0,0.99675,0.0,0.52635]
[1779718186502,69.42,77397.79,0.0,0.99676,0.0,0.52431]
[1779718187510,69.42,77413.14,0.0,0.9968,0.0,0.51854]
[1779718192545,69.42,77415.05,0.0,0.99681,0.0,0.51782]
[1779718194559,69.42,77408.41,0.0,0.99679,0.0,0.52031]
[1779718195567,69.42,77401.97,0.0,0.99677,0.0,0.52273]
[1779718200603,69.42,77394.19,0.0,0.99675,0.0,0.52567]
[1779718201610,69.42,77388.7,0.0,0.99674,0.0,0.52775]
[1779718206645,69.42,77393.33,0.0,0.99675,0.0,0.52599]
[1779718211684,69.42,77396.5,0.0,0.99676,0.0,0.52479]
[1779718216717,69.42,77405.2,0.0,0.99678,0.0,0.52151]
[1779718217727,69.42,77412.24,0.0,0.9968,0.0,0.51887]
[1779718222761,69.42,77411.06,0.0,0.9968,0.0,0.51932]
[1779718227795,69.42,77406.4,0.0,0.99678,0.0,0.52106]
[1779718232831,69.42,77409.64,0.0,0.9968,0.0,0.51899]
[1779718237867,69.42,77408.55,0.0,0.99679,0.0,0.5194]
[1779718242902,69.42,77408.6,0.0,0.99679,0.0,0.51938]
[1779718247937,69.42,77411.39,0.0,0.9968,0.0,0.51833]
[1779718248944,69.42,77420.98,0.0,0.99683,0.0,0.51476]
[1779718253983,69.42,77423.3,0.0,0.99683,0.0,0.5139]
[1779718259016,69.42,77423.01,0.0,0.99683,0.0,0.514]
[1779718264054,69.42,77419.55,0.0,0.99682,0.0,0.51529]
[1779718269090,69.42,77415.72,0.0,0.99681,0.0,0.51672]
[1779718274132,69.42,77414.78,0.0,0.99681,0.0,0.51707]
[1779718280466,69.42,77413.53,0.0,0.99681,0.0,0.51753]
[1779718285210,69.42,77408.11,0.0,0.99679,0.0,0.51956]
[1779718290536,69.42,77408.7,0.0,0.99679,0.0,0.51934]
[1779718296283,69.42,77405.22,0.0,0.99679,0.0,0.51979]
[1779718302326,69.42,77402.58,0.0,0.99678,0.0,0.52078]
[1779718307362,69.42,77400.62,0.0,0.99678,0.0,0.52151]
[1779718312398,69.42,77395.87,0.0,0.99677,0.0,0.5233]
[1779718317432,69.42,77388.27,0.0,0.99675,0.0,0.52618]
[1779718323475,69.42,77389.14,0.0,0.99675,0.0,0.52585]
[1779718324480,69.42,77397.13,0.0,0.99677,0.0,0.52283]
[1779718329516,69.42,77398.23,0.0,0.99677,0.0,0.52241]
[1779718334551,69.42,77399.13,0.0,0.99678,0.0,0.52207]
[1779718340592,69.42,77398.35,0.0,0.99677,0.0,0.52237]
[1779718346635,69.42,77396.83,0.0,0.99677,0.0,0.52294]
[1779718351671,69.42,77396.8,0.0,0.99677,0.0,0.52209]
[1779718356706,69.42,77397.33,0.0,0.99678,0.0,0.52189]
[1779718361740,69.42,77397.86,0.0,0.99678,0.0,0.52169]
[1779718366775,69.42,77397.58,0.0,0.99678,0.0,0.52179]
[1779718371810,69.42,77397.18,0.0,0.99678,0.0,0.52194]
[1779718376846,69.42,77397.0,0.0,0.99677,0.0,0.52201]
[1779718381882,69.42,77395.93,0.0,0.99677,0.0,0.52242]
[1779718386917,69.42,77395.3,0.0,0.99677,0.0,0.52265]
[1779718391950,69.42,77397.07,0.0,0.99677,0.0,0.52199]
[1779718395979,69.42,77389.29,0.0,0.99675,0.0,0.52492]
[1779718401330,69.42,77388.13,0.0,0.99675,0.0,0.52536]
[1779718409072,69.42,77388.68,0.0,0.99675,0.0,0.52515]
[1779718414111,69.42,77385.08,0.0,0.99675,0.0,0.52565]
[1779718417130,69.42,77391.85,0.0,0.99677,0.0,0.52309]
[1779718425189,69.42,77391.23,0.0,0.99676,0.0,0.52332]
[1779718431542,69.42,77390.58,0.0,0.99676,0.0,0.52357]
[1779718437273,69.42,77385.52,0.0,0.99675,0.0,0.52548]
[1779718442307,69.42,77386.65,0.0,0.99675,0.0,0.52505]
[1779718447344,69.42,77387.49,0.0,0.99675,0.0,0.52474]
[1779718448350,69.42,77396.97,0.0,0.99678,0.0,0.52116]
[1779718449356,69.42,77396.73,0.0,0.99678,0.0,0.52125]
[1779718454392,69.42,77397.65,0.0,0.99678,0.0,0.52091]
[1779718459426,69.42,77398.47,0.0,0.99678,0.0,0.5206]
[1779718464460,69.42,77398.9,0.0,0.99678,0.0,0.52044]
[1779718469496,69.42,77398.21,0.0,0.99678,0.0,0.5207]
[1779718474531,69.42,77391.03,0.0,0.99677,0.0,0.52253]
[1779718477551,69.42,77390.52,0.0,0.99677,0.0,0.52273]
[1779718482587,69.42,77387.94,0.0,0.99676,0.0,0.5237]
[1779718487622,69.42,77388.34,0.0,0.99676,0.0,0.52355]
[1779718492657,69.42,77388.2,0.0,0.99676,0.0,0.5236]
[1779718498701,69.42,77388.58,0.0,0.99676,0.0,0.52346]
[1779718502047,69.42,77398.69,0.0,0.99679,0.0,0.51965]
[1779718502727,69.42,77398.69,0.0,0.99679,0.0,0.51965]
[1779718507762,69.42,77399.49,0.0,0.99679,0.0,0.51935]
[1779718512797,69.42,77400.76,0.0,0.99679,0.0,0.51888]
[1779718517832,69.42,77400.58,0.0,0.99679,0.0,0.51895]
[1779718522867,69.42,77402.27,0.0,0.9968,0.0,0.51831]
[1779718527902,69.42,77402.97,0.0,0.9968,0.0,0.51805]
[1779718532937,69.42,77406.16,0.0,0.99681,0.0,0.516]
[1779718537972,69.42,77404.12,0.0,0.99681,0.0,0.51676]
[1779718543007,69.42,77404.7,0.0,0.99681,0.0,0.51655]
[1779718547036,69.42,77399.86,0.0,0.9968,0.0,0.51836]
[1779718552072,69.42,77397.67,0.0,0.99679,0.0,0.51918]
[1779718558112,69.42,77395.93,0.0,0.99679,0.0,0.51983]
[1779718563152,69.42,77399.08,0.0,0.9968,0.0,0.51865]
[1779718568188,69.42,77398.82,0.0,0.99679,0.0,0.51874]
[1779718573224,69.42,77395.18,0.0,0.99679,0.0,0.52011]
[1779718578259,69.42,77396.5,0.0,0.99679,0.0,0.51961]
[1779718585309,69.42,77398.0,0.0,0.99679,0.0,0.51905]
[1779718592357,69.42,77401.42,0.0,0.99681,0.0,0.51691]
[1779718597394,69.42,77397.37,0.0,0.9968,0.0,0.51843]
[1779718602766,69.42,77395.87,0.0,0.99679,0.0,0.51899]
[1779718604445,69.42,77401.54,0.0,0.99681,0.0,0.51687]
[1779718609489,69.42,77405.08,0.0,0.99682,0.0,0.51555]
[1779718612841,69.42,77413.15,0.0,0.99684,0.0,0.51255]
[1779718614525,69.42,77413.07,0.0,0.99684,0.0,0.51258]
[1779718619557,69.42,77412.04,0.0,0.99683,0.0,0.51296]
[1779718624591,69.42,77409.2,0.0,0.99683,0.0,0.51401]
[1779718629628,69.42,77409.6,0.0,0.99683,0.0,0.51387]
[1779718634662,69.42,77412.11,0.0,0.99683,0.0,0.51293]
[1779718638690,69.42,77430.82,0.0,0.99688,0.0,0.50603]
[1779718640704,69.42,77431.92,0.0,0.99689,0.0,0.50563]
[1779718645739,69.42,77434.21,0.0,0.99689,0.0,0.50479]
[1779718650773,69.42,77433.99,0.0,0.99689,0.0,0.50487]
[1779718655809,69.42,77435.51,0.0,0.9969,0.0,0.50348]
[1779718657823,69.42,77441.0,0.0,0.99691,0.0,0.50147]
[1779718663210,69.42,77438.72,0.0,0.99691,0.0,0.5023]
[1779718666886,69.42,77443.98,0.0,0.99692,0.0,0.50039]
[1779718671921,69.42,77441.39,0.0,0.99691,0.0,0.50133]
[1779718676955,69.42,77446.18,0.0,0.99693,0.0,0.49959]
[1779718681992,69.42,77445.62,0.0,0.99693,0.0,0.4998]
[1779718687027,69.42,77444.31,0.0,0.99692,0.0,0.50027]
[1779718689041,69.42,77449.57,0.0,0.99694,0.0,0.49837]
[1779718694077,69.42,77458.64,0.0,0.99696,0.0,0.49509]
[1779718695084,69.42,77465.4,0.0,0.99698,0.0,0.49267]
[1779718696116,69.42,77473.13,0.0,0.99699,0.0,0.4899]
[1779718697107,69.42,77473.13,0.0,0.99699,0.0,0.4899]
[1779718701137,69.42,77477.45,0.0,0.997,0.0,0.48837]
[1779718706173,69.42,77489.25,0.0,0.99703,0.0,0.48419]
[1779718711207,69.42,77491.94,0.0,0.99705,0.0,0.48243]
[1779718716242,69.42,77495.42,0.0,0.99705,0.0,0.4812]
[1779718720330,69.42,77507.6,0.0,0.99708,0.0,0.47695]
[1779718721359,69.42,77475.4,0.0,0.997,0.0,0.48827]
[1779718722358,69.42,77474.7,0.0,0.997,0.0,0.48852]
[1779718723654,69.42,77461.68,0.0,0.99697,0.0,0.49317]
[1779718728399,69.42,77454.15,0.0,0.99695,0.0,0.49588]
[1779718733724,69.42,77452.05,0.0,0.99695,0.0,0.49664]
[1779718736455,69.42,77456.45,0.0,0.99696,0.0,0.49505]
[1779718741490,69.42,77456.54,0.0,0.99696,0.0,0.49502]
[1779718743794,69.42,77467.28,0.0,0.99698,0.0,0.49117]
[1779718744512,69.42,77467.28,0.0,0.99698,0.0,0.49117]
[1779718749545,69.42,77466.06,0.0,0.99698,0.0,0.4916]
[1779718754581,69.42,77468.06,0.0,0.99699,0.0,0.49089]
[1779718756595,69.42,77461.48,0.0,0.99697,0.0,0.49324]
[1779718761631,69.42,77464.65,0.0,0.99698,0.0,0.49211]
[1779718762639,69.42,77476.03,0.0,0.99701,0.0,0.48805]
[1779718763934,69.42,77472.72,0.0,0.997,0.0,0.48923]
[1779718767672,69.42,77477.98,0.0,0.99701,0.0,0.48736]
[1779718772707,69.42,77472.19,0.0,0.997,0.0,0.48859]
[1779718774005,69.42,77465.68,0.0,0.99699,0.0,0.49091]
[1779718779756,69.42,77465.67,0.0,0.99699,0.0,0.49092]
[1779718784793,69.42,77462.63,0.0,0.99698,0.0,0.492]
[1779718794145,69.42,77462.17,0.0,0.99698,0.0,0.49217]
[1779718799899,69.42,77464.97,0.0,0.99698,0.0,0.49117]
[1779718804933,69.42,77462.73,0.0,0.99698,0.0,0.49197]
[1779718805942,69.42,77447.17,0.0,0.99694,0.0,0.49756]
[1779718806949,69.42,77447.61,0.0,0.99694,0.0,0.49741]
[1779718811982,69.42,77450.05,0.0,0.99695,0.0,0.49652]
[1779718814286,69.42,77461.58,0.0,0.99698,0.0,0.49238]
[1779718818052,69.42,77461.66,0.0,0.99698,0.0,0.49235]
[1779718821150,69.42,77453.11,0.0,0.99695,0.0,0.49542]
[1779718822123,69.42,77451.25,0.0,0.99695,0.0,0.49609]
[1779718827157,69.42,77450.03,0.0,0.99695,0.0,0.49653]
[1779718832196,69.42,77453.47,0.0,0.99696,0.0,0.49446]
[1779718836220,69.42,77440.44,0.0,0.99693,0.0,0.49916]
[1779718837226,69.42,77438.27,0.0,0.99692,0.0,0.49995]
[1779718844282,69.42,77438.15,0.0,0.99692,0.0,0.5]
[1779718849323,69.42,77437.31,0.0,0.99692,0.0,0.5003]
[1779718855356,69.42,77438.92,0.0,0.99692,0.0,0.49972]
[1779718859382,69.42,77435.01,0.0,0.99691,0.0,0.50114]
[1779718864416,69.42,77430.11,0.0,0.9969,0.0,0.50292]
[1779718866431,69.42,77436.18,0.0,0.99692,0.0,0.50071]
[1779718869452,69.42,77441.24,0.0,0.99693,0.0,0.49887]
[1779718872475,69.42,77436.23,0.0,0.99692,0.0,0.50069]
[1779718877509,69.42,77426.48,0.0,0.99689,0.0,0.50425]
[1779718878516,69.42,77423.94,0.0,0.99689,0.0,0.50518]
[1779718883549,69.42,77422.19,0.0,0.99688,0.0,0.50582]
[1779718889592,69.42,77420.7,0.0,0.99688,0.0,0.50637]
[1779718894854,69.42,77429.09,0.0,0.9969,0.0,0.50245]
[1779718896648,69.42,77435.93,0.0,0.99692,0.0,0.49996]
[1779718900669,69.42,77443.01,0.0,0.99694,0.0,0.4974]
[1779718904923,69.42,77450.65,0.0,0.99696,0.0,0.49464]
[1779718910740,69.42,77451.73,0.0,0.99696,0.0,0.49426]
[1779718916782,69.42,77454.36,0.0,0.99697,0.0,0.49331]
[1779718921836,69.42,77453.64,0.0,0.99697,0.0,0.49357]
[1779718923830,69.42,77442.9,0.0,0.99694,0.0,0.49744]
[1779718924846,69.42,77452.61,0.0,0.99696,0.0,0.49394]
[1779718925847,69.42,77452.61,0.0,0.99696,0.0,0.49394]
[1779718932906,69.42,77453.03,0.0,0.99696,0.0,0.49379]
[1779718937940,69.42,77451.84,0.0,0.99696,0.0,0.49422]
[1779718941969,69.42,77456.07,0.0,0.99697,0.0,0.4927]
[1779718947003,69.42,77455.03,0.0,0.99697,0.0,0.49307]
[1779718955276,69.42,77454.08,0.0,0.99697,0.0,0.49258]
[1779718961318,69.42,77453.11,0.0,0.99697,0.0,0.49293]
[1779718967152,69.42,77453.79,0.0,0.99697,0.0,0.49269]
[1779718972395,69.42,77452.95,0.0,0.99697,0.0,0.49299]
[1779718979236,69.42,77452.56,0.0,0.99697,0.0,0.49313]
[1779718984273,69.42,77452.45,0.0,0.99697,0.0,0.49317]
[1779718989309,69.42,77450.37,0.0,0.99696,0.0,0.49391]
[1779718994345,69.42,77450.31,0.0,0.99696,0.0,0.49394]
[1779718998374,69.42,77439.89,0.0,0.99694,0.0,0.49769]
[1779718999382,69.42,77435.17,0.0,0.99692,0.0,0.4994]
[1779719000388,69.42,77432.73,0.0,0.99692,0.0,0.50029]
[1779719004416,69.42,77431.16,0.0,0.99691,0.0,0.50086]
[1779719013480,69.42,77427.45,0.0,0.99691,0.0,0.50137]
[1779719018515,69.42,77430.24,0.0,0.99692,0.0,0.50035]
[1779719022747,69.42,77435.32,0.0,0.99693,0.0,0.49851]
[1779719028585,69.42,77436.36,0.0,0.99693,0.0,0.49813]
[1779719032817,69.42,77443.52,0.0,0.99695,0.0,0.49555]
[1779719038658,69.42,77445.49,0.0,0.99696,0.0,0.49484]
[1779719043691,69.42,77446.64,0.0,0.99696,0.0,0.49442]
[1779719048728,69.42,77446.12,0.0,0.99696,0.0,0.49461]
[1779719053765,69.42,77445.76,0.0,0.99696,0.0,0.49474]
[1779719055780,69.42,77453.41,0.0,0.99698,0.0,0.49199]
[1779719056788,69.42,77455.64,0.0,0.99698,0.0,0.4912]
[1779719061824,69.42,77453.67,0.0,0.99698,0.0,0.4919]
[1779719067866,69.42,77452.87,0.0,0.99697,0.0,0.49219]
[1779719073097,69.42,77455.94,0.0,0.99699,0.0,0.49026]
[1779719078943,69.42,77454.85,0.0,0.99698,0.0,0.49065]
[1779719080959,69.42,77461.08,0.0,0.997,0.0,0.48843]
[1779719085992,69.42,77461.93,0.0,0.997,0.0,0.48813]
[1779719089016,69.42,77465.24,0.0,0.99701,0.0,0.48695]
[1779719091030,69.42,77472.59,0.0,0.99703,0.0,0.48435]
[1779719092038,69.42,77478.68,0.0,0.99704,0.0,0.4822]
[1779719093240,69.42,77486.99,0.0,0.99706,0.0,0.47928]
[1779719094052,69.42,77486.99,0.0,0.99706,0.0,0.47928]
[1779719099086,69.42,77485.78,0.0,0.99706,0.0,0.47971]
[1779719103312,69.42,77493.64,0.0,0.99708,0.0,0.47696]
[1779719107145,69.42,77499.91,0.0,0.99709,0.0,0.47478]
[1779719111172,69.42,77503.99,0.0,0.9971,0.0,0.47336]
[1779719115200,69.42,77510.43,0.0,0.99712,0.0,0.47114]
[1779719120237,69.42,77511.52,0.0,0.99712,0.0,0.47076]
[1779719123453,69.42,77504.28,0.0,0.9971,0.0,0.47326]
[1779719126279,69.42,77502.4,0.0,0.9971,0.0,0.47392]
[1779719131315,69.42,77505.66,0.0,0.99711,0.0,0.47198]
[1779719136350,69.42,77511.72,0.0,0.99713,0.0,0.46989]
[1779719137357,69.42,77512.73,0.0,0.99713,0.0,0.46955]
[1779719142391,69.42,77514.62,0.0,0.99713,0.0,0.4689]
[1779719146420,69.42,77521.38,0.0,0.99715,0.0,0.46658]
[1779719147427,69.42,77523.51,0.0,0.99715,0.0,0.46585]
[1779719149448,69.42,77531.77,0.0,0.99717,0.0,0.46304]
[1779719150457,69.42,77518.15,0.0,0.99714,0.0,0.46769]
[1779719151461,69.42,77517.08,0.0,0.99714,0.0,0.46805]
[1779719156496,69.42,77517.23,0.0,0.99714,0.0,0.468]
[1779719161532,69.42,77518.56,0.0,0.99714,0.0,0.46755]
[1779719166567,69.42,77517.42,0.0,0.99714,0.0,0.46794]
[1779719171605,69.42,77522.49,0.0,0.99715,0.0,0.4662]
[1779719173619,69.42,77504.71,0.0,0.99711,0.0,0.47231]
[1779719174626,69.42,77482.26,0.0,0.99706,0.0,0.48013]
[1779719175633,69.42,77491.16,0.0,0.99708,0.0,0.47702]
[1779719176643,69.42,77497.16,0.0,0.99709,0.0,0.47493]
[1779719177648,69.42,77500.01,0.0,0.9971,0.0,0.47394]
[1779719179664,69.42,77504.99,0.0,0.99711,0.0,0.47221]
[1779719183692,69.42,77510.39,0.0,0.99712,0.0,0.47035]
[1779719188727,69.42,77516.03,0.0,0.99714,0.0,0.46841]
[1779719191750,69.42,77509.28,0.0,0.99713,0.0,0.46993]
[1779719192756,69.42,77512.34,0.0,0.99713,0.0,0.46888]
[1779719194769,69.42,77515.14,0.0,0.99714,0.0,0.46792]
[1779719199809,69.42,77517.42,0.0,0.99714,0.0,0.46714]
[1779719204843,69.42,77518.54,0.0,0.99715,0.0,0.46676]
[1779719207871,69.42,77511.48,0.0,0.99713,0.0,0.46918]
[1779719210886,69.42,77507.5,0.0,0.99712,0.0,0.47055]
[1779719215921,69.42,77507.86,0.0,0.99712,0.0,0.47042]
[1779719220956,69.42,77512.16,0.0,0.99713,0.0,0.46894]
[1779719224208,69.42,77518.68,0.0,0.99715,0.0,0.46671]
[1779719229243,69.42,77519.72,0.0,0.99715,0.0,0.46635]
[1779719235063,69.42,77519.98,0.0,0.99715,0.0,0.46626]
[1779719239315,69.42,77514.72,0.0,0.99714,0.0,0.46806]
[1779719245134,69.42,77509.58,0.0,0.99713,0.0,0.46983]
[1779719250166,69.42,77509.78,0.0,0.99713,0.0,0.46976]
[1779719255201,69.42,77508.23,0.0,0.99713,0.0,0.46949]
[1779719256210,69.42,77501.53,0.0,0.99711,0.0,0.4718]
[1779719257215,69.42,77501.46,0.0,0.99711,0.0,0.47183]
[1779719264264,69.42,77500.86,0.0,0.99711,0.0,0.47203]
[1779719268297,69.42,77505.67,0.0,0.99712,0.0,0.47037]
[1779719272358,69.42,77514.96,0.0,0.99714,0.0,0.46718]
[1779719273364,69.42,77518.73,0.0,0.99715,0.0,0.46589]
[1779719278392,69.42,77520.6,0.0,0.99716,0.0,0.46526]
[1779719279596,69.42,77528.1,0.0,0.99717,0.0,0.4627]
[1779719280412,69.42,77528.1,0.0,0.99717,0.0,0.4627]
[1779719283428,69.42,77534.01,0.0,0.99719,0.0,0.4607]
[1779719284436,69.42,77539.06,0.0,0.9972,0.0,0.45899]
[1779719286449,69.42,77539.48,0.0,0.9972,0.0,0.45885]
[1779719291485,69.42,77543.64,0.0,0.99721,0.0,0.45745]
[1779719297526,69.42,77544.32,0.0,0.99721,0.0,0.45722]
[1779719299738,69.42,77538.94,0.0,0.9972,0.0,0.45903]
[1779719305583,69.42,77542.82,0.0,0.99721,0.0,0.45773]
[1779719310617,69.42,77544.97,0.0,0.99721,0.0,0.457]
[1779719315653,69.42,77545.38,0.0,0.99722,0.0,0.45608]
[1779719320688,69.42,77544.44,0.0,0.99722,0.0,0.4564]
[1779719326729,69.42,77543.7,0.0,0.99722,0.0,0.45665]
[1779719331765,69.42,77540.62,0.0,0.99721,0.0,0.45768]
[1779719332773,69.42,77534.45,0.0,0.99719,0.0,0.45976]
[1779719333778,69.42,77534.0,0.0,0.99719,0.0,0.45991]
[1779719338823,69.42,77534.49,0.0,0.99719,0.0,0.45975]
[1779719343848,69.42,77534.31,0.0,0.99719,0.0,0.45981]
[1779719348884,69.42,77533.45,0.0,0.99719,0.0,0.4601]
[1779719353920,69.42,77532.84,0.0,0.99719,0.0,0.46031]
[1779719358955,69.42,77529.55,0.0,0.99718,0.0,0.46142]
[1779719363990,69.42,77524.42,0.0,0.99717,0.0,0.46316]
[1779719369024,69.42,77527.37,0.0,0.99718,0.0,0.46216]
[1779719374058,69.42,77525.66,0.0,0.99718,0.0,0.46195]
[1779719379095,69.42,77524.14,0.0,0.99717,0.0,0.46246]
[1779719384129,69.42,77522.51,0.0,0.99717,0.0,0.46302]
[1779719389220,69.42,77526.71,0.0,0.99718,0.0,0.46159]
[1779719392241,69.42,77532.66,0.0,0.99719,0.0,0.45958]
[1779719397278,69.42,77534.08,0.0,0.9972,0.0,0.4591]
[1779719402319,69.42,77526.41,0.0,0.99718,0.0,0.46169]
[1779719403324,69.42,77525.19,0.0,0.99718,0.0,0.46211]
[1779719408361,69.42,77522.52,0.0,0.99717,0.0,0.46301]
[1779719410573,69.42,77518.25,0.0,0.99716,0.0,0.46447]
[1779719413394,69.42,77516.66,0.0,0.99716,0.0,0.46501]
[1779719417423,69.42,77511.21,0.0,0.99714,0.0,0.46687]
[1779719419436,69.42,77500.09,0.0,0.99712,0.0,0.47069]
[1779719420648,69.42,77498.94,0.0,0.99712,0.0,0.47109]
[1779719423465,69.42,77504.18,0.0,0.99713,0.0,0.46929]
[1779719428500,69.42,77504.81,0.0,0.99713,0.0,0.46907]
[1779719429507,69.42,77511.9,0.0,0.99715,0.0,0.46664]
[1779719430720,69.42,77515.1,0.0,0.99715,0.0,0.46554]
[1779719436556,69.42,77517.89,0.0,0.99716,0.0,0.4638]
[1779719438571,69.42,77508.7,0.0,0.99714,0.0,0.46693]
[1779719439577,69.42,77508.86,0.0,0.99714,0.0,0.46688]
[1779719444612,69.42,77506.52,0.0,0.99714,0.0,0.46768]
[1779719449648,69.42,77507.21,0.0,0.99714,0.0,0.46745]
[1779719454682,69.42,77509.11,0.0,0.99714,0.0,0.46679]
[1779719459717,69.42,77508.63,0.0,0.99714,0.0,0.46696]
[1779719465762,69.42,77508.43,0.0,0.99714,0.0,0.46703]
[1779719471001,69.42,77508.41,0.0,0.99714,0.0,0.46703]
[1779719476840,69.42,77512.11,0.0,0.99715,0.0,0.46577]
[1779719481073,69.42,77504.63,0.0,0.99713,0.0,0.46833]
[1779719486909,69.42,77503.25,0.0,0.99713,0.0,0.4688]
[1779719491944,69.42,77503.41,0.0,0.99714,0.0,0.46795]
[1779719497990,69.42,77503.73,0.0,0.99714,0.0,0.46784]
[1779719503025,69.42,77501.95,0.0,0.99713,0.0,0.46845]
[1779719508060,69.42,77498.54,0.0,0.99712,0.0,0.46962]
[1779719513095,69.42,77495.07,0.0,0.99712,0.0,0.47082]
[1779719518130,69.42,77494.69,0.0,0.99711,0.0,0.47095]
[1779719523165,69.42,77496.87,0.0,0.99712,0.0,0.4702]
[1779719530213,69.42,77499.14,0.0,0.99713,0.0,0.46942]
[1779719535250,69.42,77497.12,0.0,0.99712,0.0,0.47011]
[1779719539279,69.42,77485.95,0.0,0.99709,0.0,0.47398]
[1779719544314,69.42,77480.34,0.0,0.99708,0.0,0.47593]
[1779719546328,69.42,77474.46,0.0,0.99707,0.0,0.47798]
[1779719548342,69.42,77468.95,0.0,0.99705,0.0,0.47991]
[1779719553377,69.42,77469.17,0.0,0.99706,0.0,0.47902]
[1779719555391,69.42,77474.17,0.0,0.99707,0.0,0.47727]
[1779719560427,69.42,77466.1,0.0,0.99705,0.0,0.4801]
[1779719565461,69.42,77467.45,0.0,0.99705,0.0,0.47962]
[1779719570496,69.42,77468.1,0.0,0.99706,0.0,0.47939]
[1779719575533,69.42,77468.84,0.0,0.99706,0.0,0.47913]
[1779719580569,69.42,77470.94,0.0,0.99706,0.0,0.4784]
[1779719583591,69.42,77477.86,0.0,0.99708,0.0,0.47598]
[1779719584602,69.42,77484.09,0.0,0.99709,0.0,0.47382]
[1779719589633,69.42,77485.73,0.0,0.9971,0.0,0.47325]
[1779719594672,69.42,77488.32,0.0,0.9971,0.0,0.47235]
[1779719599705,69.42,77488.58,0.0,0.99711,0.0,0.47226]
[1779719604739,69.42,77489.76,0.0,0.99711,0.0,0.47185]
[1779719610780,69.42,77489.52,0.0,0.99711,0.0,0.47193]
[1779719615816,69.42,77487.43,0.0,0.99711,0.0,0.47185]
[1779719620851,69.42,77488.6,0.0,0.99711,0.0,0.47145]
[1779719625887,69.42,77490.26,0.0,0.99711,0.0,0.47087]
[1779719630922,69.42,77490.32,0.0,0.99711,0.0,0.47085]
[1779719636963,69.42,77491.37,0.0,0.99712,0.0,0.47049]
[1779719642221,69.42,77493.94,0.0,0.99712,0.0,0.4696]
[1779719648042,69.42,77495.54,0.0,0.99713,0.0,0.46905]
[1779719653077,69.42,77496.37,0.0,0.99713,0.0,0.46877]
[1779719658117,69.42,77495.96,0.0,0.99713,0.0,0.46891]
[1779719663151,69.42,77495.09,0.0,0.99713,0.0,0.46921]
[1779719669193,69.42,77495.32,0.0,0.99713,0.0,0.46913]
[1779719674229,69.42,77495.22,0.0,0.99713,0.0,0.46836]
[1779719679264,69.42,77494.91,0.0,0.99713,0.0,0.46847]
[1779719685306,69.42,77494.67,0.0,0.99713,0.0,0.46855]
[1779719690342,69.42,77494.63,0.0,0.99713,0.0,0.46857]
[1779719695377,69.42,77503.06,0.0,0.99715,0.0,0.46567]
[1779719697390,69.42,77507.75,0.0,0.99716,0.0,0.46407]
[1779719702642,69.42,77504.23,0.0,0.99715,0.0,0.46527]
[1779719707464,69.42,77485.69,0.0,0.99711,0.0,0.47165]
[1779719712718,69.42,77489.64,0.0,0.99712,0.0,0.47028]
[1779719718540,69.42,77490.21,0.0,0.99712,0.0,0.47009]
[1779719724582,69.42,77488.89,0.0,0.99712,0.0,0.47054]
[1779719729617,69.42,77487.2,0.0,0.99711,0.0,0.47113]
[1779719731631,69.42,77493.99,0.0,0.99713,0.0,0.46798]
[1779719736666,69.42,77490.84,0.0,0.99712,0.0,0.46907]
[1779719741701,69.42,77489.79,0.0,0.99712,0.0,0.46943]
[1779719747747,69.42,77489.21,0.0,0.99712,0.0,0.46963]
[1779719753015,69.42,77489.55,0.0,0.99712,0.0,0.46951]
[1779719754795,69.42,77504.22,0.0,0.99716,0.0,0.46448]
[1779719755803,69.42,77500.32,0.0,0.99715,0.0,0.46581]
[1779719758825,69.42,77506.45,0.0,0.99716,0.0,0.46372]
[1779719760839,69.42,77507.45,0.0,0.99716,0.0,0.46338]
[1779719766881,69.42,77508.23,0.0,0.99717,0.0,0.46311]
[1779719773144,69.42,77506.12,0.0,0.99716,0.0,0.46383]
[1779719778968,69.42,77506.5,0.0,0.99716,0.0,0.4637]
[1779719786017,69.42,77505.92,0.0,0.99716,0.0,0.4639]
[1779719793284,69.42,77505.21,0.0,0.99716,0.0,0.46335]
[1779719796087,69.42,77498.47,0.0,0.99715,0.0,0.46565]
[1779719802130,69.42,77498.09,0.0,0.99715,0.0,0.46578]
[1779719810184,69.42,77498.43,0.0,0.99715,0.0,0.46566]
[1779719815220,69.42,77499.41,0.0,0.99715,0.0,0.46533]
[1779719820255,69.42,77499.49,0.0,0.99715,0.0,0.4653]
[1779719825290,69.42,77496.02,0.0,0.99714,0.0,0.46649]
[1779719829318,69.42,77490.8,0.0,0.99713,0.0,0.46828]
[1779719834354,69.42,77490.16,0.0,0.99713,0.0,0.4685]
[1779719836368,69.42,77497.97,0.0,0.99715,0.0,0.46582]
[1779719841403,69.42,77497.52,0.0,0.99715,0.0,0.46597]
[1779719846442,69.42,77494.78,0.0,0.99714,0.0,0.46691]
[1779719852483,69.42,77494.26,0.0,0.99714,0.0,0.46629]
[1779719857519,69.42,77493.83,0.0,0.99714,0.0,0.46644]
[1779719863775,69.42,77490.86,0.0,0.99713,0.0,0.46746]
[1779719870609,69.42,77490.86,0.0,0.99713,0.0,0.46746]
[1779719875644,69.42,77489.96,0.0,0.99713,0.0,0.46777]
[1779719880679,69.42,77487.42,0.0,0.99713,0.0,0.46864]
[1779719885714,69.42,77487.99,0.0,0.99713,0.0,0.46844]
[1779719890750,69.42,77488.07,0.0,0.99713,0.0,0.46842]
[1779719895784,69.42,77488.23,0.0,0.99713,0.0,0.46836]
[1779719900820,69.42,77487.26,0.0,0.99713,0.0,0.4687]
[1779719905855,69.42,77487.96,0.0,0.99713,0.0,0.46845]
[1779719914141,69.42,77486.88,0.0,0.99713,0.0,0.46802]
[1779719920961,69.42,77483.91,0.0,0.99712,0.0,0.46905]
[1779719925996,69.42,77485.18,0.0,0.99713,0.0,0.46861]
[1779719931032,69.42,77485.09,0.0,0.99713,0.0,0.46864]
[1779719936067,69.42,77485.42,0.0,0.99713,0.0,0.46853]
[1779719941102,69.42,77486.09,0.0,0.99713,0.0,0.4683]
[1779719946138,69.42,77485.73,0.0,0.99713,0.0,0.46842]
[1779719951177,69.42,77485.64,0.0,0.99713,0.0,0.46845]
[1779719956211,69.42,77485.59,0.0,0.99713,0.0,0.46847]
[1779719962253,69.42,77486.15,0.0,0.99713,0.0,0.46828]
[1779719968294,69.42,77486.45,0.0,0.99713,0.0,0.46817]
[1779719973332,69.42,77486.43,0.0,0.99713,0.0,0.46738]
[1779719979376,69.42,77486.11,0.0,0.99713,0.0,0.46749]
[1779719984634,69.42,77487.23,0.0,0.99714,0.0,0.4671]
[1779719990452,69.42,77486.95,0.0,0.99713,0.0,0.4672]
[1779719996495,69.42,77486.9,0.0,0.99713,0.0,0.46722]
[1779720001530,69.42,77486.78,0.0,0.99713,0.0,0.46726]
[1779720006565,69.42,77487.05,0.0,0.99714,0.0,0.46716]
[1779720011600,69.42,77486.99,0.0,0.99713,0.0,0.46719]
[1779720016635,69.42,77487.17,0.0,0.99714,0.0,0.46712]
[1779720021669,69.42,77487.17,0.0,0.99714,0.0,0.46712]
[1779720026705,69.42,77487.3,0.0,0.99714,0.0,0.46708]
[1779720029726,69.42,77477.83,0.0,0.99711,0.0,0.47034]
[1779720034987,69.42,77479.68,0.0,0.99712,0.0,0.4689]
[1779720040807,69.42,77477.67,0.0,0.99712,0.0,0.46959]
[1779720043829,69.42,77471.85,0.0,0.9971,0.0,0.4716]
[1779720047858,69.42,77466.69,0.0,0.99709,0.0,0.47339]
[1779720049871,69.42,77460.73,0.0,0.99708,0.0,0.47547]
[1779720055136,69.42,77457.76,0.0,0.99707,0.0,0.4765]
[1779720060949,69.42,77458.39,0.0,0.99707,0.0,0.47628]
[1779720065983,69.42,77462.4,0.0,0.99708,0.0,0.47488]
[1779720071018,69.42,77464.49,0.0,0.99709,0.0,0.47416]
[1779720076062,69.42,77467.44,0.0,0.99709,0.0,0.47313]
[1779720082101,69.42,77469.35,0.0,0.9971,0.0,0.47247]
[1779720087134,69.42,77472.07,0.0,0.9971,0.0,0.47153]
[1779720092172,69.42,77473.95,0.0,0.99711,0.0,0.47007]
[1779720097207,69.42,77474.92,0.0,0.99712,0.0,0.46973]
[1779720102242,69.42,77473.01,0.0,0.99711,0.0,0.47039]
[1779720109292,69.42,77475.11,0.0,0.99712,0.0,0.46967]
[1779720114329,69.42,77476.64,0.0,0.99712,0.0,0.46914]
[1779720119362,69.42,77477.21,0.0,0.99712,0.0,0.46894]
[1779720124398,69.42,77478.01,0.0,0.99712,0.0,0.46867]
[1779720131446,69.42,77477.39,0.0,0.99712,0.0,0.46888]
[1779720136485,69.42,77478.04,0.0,0.99712,0.0,0.46866]
[1779720141519,69.42,77478.97,0.0,0.99713,0.0,0.46834]
[1779720146554,69.42,77490.08,0.0,0.99715,0.0,0.46453]
[1779720147560,69.42,77490.08,0.0,0.99715,0.0,0.46453]
[1779720152595,69.42,77485.9,0.0,0.99715,0.0,0.46516]
[1779720157638,69.42,77483.35,0.0,0.99714,0.0,0.46603]
[1779720162672,69.42,77483.64,0.0,0.99714,0.0,0.46593]
[1779720169722,69.42,77480.07,0.0,0.99713,0.0,0.46716]
[1779720176771,69.42,77477.04,0.0,0.99713,0.0,0.4682]
[1779720181809,69.42,77473.99,0.0,0.99712,0.0,0.46925]
[1779720186841,69.42,77473.5,0.0,0.99712,0.0,0.46942]
[1779720191879,69.42,77476.69,0.0,0.99712,0.0,0.46832]
[1779720194898,69.42,77483.65,0.0,0.99714,0.0,0.46593]
[1779720199933,69.42,77487.02,0.0,0.99715,0.0,0.46478]
[1779720204971,69.42,77487.86,0.0,0.99715,0.0,0.46449]
[1779720210013,69.42,77489.2,0.0,0.99715,0.0,0.46403]
[1779720215042,69.42,77489.68,0.0,0.99716,0.0,0.46307]
[1779720220075,69.42,77485.6,0.0,0.99715,0.0,0.46446]
[1779720225112,69.42,77481.92,0.0,0.99714,0.0,0.46572]
[1779720231153,69.42,77479.93,0.0,0.99714,0.0,0.46641]
[1779720236411,69.42,77476.11,0.0,0.99713,0.0,0.46772]
[1779720241225,69.42,77470.69,0.0,0.99712,0.0,0.46958]
[1779720246483,69.42,77468.16,0.0,0.99711,0.0,0.47046]
[1779720249283,69.42,77476.4,0.0,0.99713,0.0,0.46762]
[1779720250290,69.42,77490.32,0.0,0.99716,0.0,0.46285]
[1779720251296,69.42,77492.08,0.0,0.99717,0.0,0.46225]
[1779720256552,69.42,77492.82,0.0,0.99717,0.0,0.462]
[1779720263382,69.42,77492.57,0.0,0.99717,0.0,0.46209]
[1779720268419,69.42,77493.32,0.0,0.99717,0.0,0.46183]
[1779720273453,69.42,77493.72,0.0,0.99717,0.0,0.4609]
[1779720278488,69.42,77493.51,0.0,0.99717,0.0,0.46097]
[1779720283522,69.42,77491.12,0.0,0.99717,0.0,0.46178]
[1779720288558,69.42,77491.73,0.0,0.99717,0.0,0.46158]
[1779720293592,69.42,77493.06,0.0,0.99717,0.0,0.46112]
[1779720298630,69.42,77493.07,0.0,0.99717,0.0,0.46112]
[1779720304670,69.42,77494.6,0.0,0.99718,0.0,0.4606]
[1779720309705,69.42,77495.95,0.0,0.99718,0.0,0.46014]
[1779720314741,69.42,77495.8,0.0,0.99718,0.0,0.46019]
[1779720321790,69.42,77495.5,0.0,0.99718,0.0,0.4603]
[1779720327838,69.42,77495.87,0.0,0.99718,0.0,0.46017]
[1779720333881,69.42,77495.99,0.0,0.99718,0.0,0.45934]
[1779720339923,69.42,77497.17,0.0,0.99719,0.0,0.45894]
[1779720344958,69.42,77495.56,0.0,0.99718,0.0,0.45948]
[1779720349992,69.42,77494.21,0.0,0.99718,0.0,0.45994]
[1779720355030,69.42,77493.35,0.0,0.99718,0.0,0.46023]
[1779720361070,69.42,77492.79,0.0,0.99718,0.0,0.46042]
[1779720366107,69.42,77492.08,0.0,0.99718,0.0,0.46066]
[1779720374163,69.42,77491.72,0.0,0.99717,0.0,0.46079]
[1779720377429,69.42,77500.82,0.0,0.9972,0.0,0.4577]
[1779720378192,69.42,77500.82,0.0,0.9972,0.0,0.4577]
[1779720383228,69.42,77506.04,0.0,0.99721,0.0,0.45595]
[1779720385241,69.42,77516.96,0.0,0.99723,0.0,0.45228]
[1779720387499,69.42,77523.48,0.0,0.99725,0.0,0.45011]
[1779720389270,69.42,77528.45,0.0,0.99726,0.0,0.44846]
[1779720392291,69.42,77537.99,0.0,0.99729,0.0,0.44453]
[1779720393297,69.42,77543.08,0.0,0.9973,0.0,0.44286]
[1779720396322,69.42,77550.88,0.0,0.99732,0.0,0.44031]
[1779720397570,69.42,77559.45,0.0,0.99733,0.0,0.43752]
[1779720399342,69.42,77567.38,0.0,0.99735,0.0,0.43496]
[1779720400352,69.42,77582.07,0.0,0.99738,0.0,0.43024]
[1779720401357,69.42,77580.97,0.0,0.99738,0.0,0.43059]
[1779720403374,69.42,77591.49,0.0,0.9974,0.0,0.42724]
[1779720404380,69.42,77603.91,0.0,0.99743,0.0,0.42331]
[1779720405390,69.42,77605.04,0.0,0.99743,0.0,0.42295]
[1779720407645,69.42,77612.74,0.0,0.99745,0.0,0.42053]
[1779720409417,69.42,77615.47,0.0,0.99746,0.0,0.41968]
[1779720411429,69.42,77620.53,0.0,0.99747,0.0,0.4181]
[1779720413448,69.42,77645.99,0.0,0.99752,0.0,0.41023]
[1779720414455,69.42,77668.24,0.0,0.99757,0.0,0.40346]
[1779720415462,69.42,77661.3,0.0,0.99755,0.0,0.40556]
[1779720416476,69.42,77663.24,0.0,0.99756,0.0,0.40497]
[1779720421520,69.42,77648.87,0.0,0.99753,0.0,0.40935]
[1779720422523,69.42,77648.87,0.0,0.99753,0.0,0.40935]
[1779720423545,69.42,77650.59,0.0,0.99753,0.0,0.40882]
[1779720425553,69.42,77659.9,0.0,0.99755,0.0,0.40598]
[1779720427786,69.42,77653.43,0.0,0.99754,0.0,0.40795]
[1779720429582,69.42,77647.88,0.0,0.99752,0.0,0.40965]
[1779720430583,69.42,77643.89,0.0,0.99752,0.0,0.41087]
[1779720434618,69.42,77641.33,0.0,0.99751,0.0,0.41166]
[1779720439655,69.42,77649.3,0.0,0.99753,0.0,0.40921]
[1779720440669,69.42,77655.2,0.0,0.99754,0.0,0.40741]
[1779720441692,69.42,77655.16,0.0,0.99754,0.0,0.40743]
[1779720442677,69.42,77675.03,0.0,0.99758,0.0,0.40141]
[1779720443684,69.42,77694.29,0.0,0.99762,0.0,0.39566]
[1779720444709,69.42,77685.84,0.0,0.9976,0.0,0.39817]
[1779720445705,69.42,77676.77,0.0,0.99758,0.0,0.40089]
[1779720446708,69.42,77668.96,0.0,0.99757,0.0,0.40324]
[1779720447927,69.42,77666.68,0.0,0.99756,0.0,0.40393]
[1779720450741,69.42,77659.53,0.0,0.99755,0.0,0.4061]
[1779720451748,69.42,77657.38,0.0,0.99755,0.0,0.40603]
[1779720456784,69.42,77657.79,0.0,0.99755,0.0,0.4059]
[1779720461821,69.42,77650.53,0.0,0.99753,0.0,0.40811]
[1779720463836,69.42,77644.69,0.0,0.99752,0.0,0.4099]
[1779720464841,69.42,77639.4,0.0,0.99751,0.0,0.41152]
[1779720468071,69.42,77640.23,0.0,0.99751,0.0,0.41127]
[1779720470893,69.42,77649.5,0.0,0.99753,0.0,0.40843]
[1779720472903,69.42,77665.27,0.0,0.99756,0.0,0.40364]
[1779720473909,69.42,77659.36,0.0,0.99755,0.0,0.40543]
[1779720474917,69.42,77654.14,0.0,0.99754,0.0,0.40701]
[1779720478144,69.42,77659.95,0.0,0.99755,0.0,0.40525]
[1779720479952,69.42,77662.85,0.0,0.99756,0.0,0.40437]
[1779720484987,69.42,77659.83,0.0,0.99755,0.0,0.40528]
[1779720490022,69.42,77656.81,0.0,0.99755,0.0,0.4062]
[1779720495058,69.42,77657.73,0.0,0.99755,0.0,0.40592]
[1779720498080,69.42,77663.49,0.0,0.99756,0.0,0.40418]
[1779720503114,69.42,77663.2,0.0,0.99756,0.0,0.40426]
[1779720508150,69.42,77665.4,0.0,0.99757,0.0,0.4036]
[1779720511192,69.42,77671.76,0.0,0.99758,0.0,0.40097]
[1779720512183,69.42,77668.66,0.0,0.99758,0.0,0.4019]
[1779720514197,69.42,77661.42,0.0,0.99756,0.0,0.40408]
[1779720515202,69.42,77659.32,0.0,0.99756,0.0,0.40472]
[1779720520266,69.42,77663.18,0.0,0.99756,0.0,0.40355]
[1779720521254,69.42,77669.34,0.0,0.99758,0.0,0.40169]
[1779720526289,69.42,77675.44,0.0,0.99759,0.0,0.39986]
[1779720531359,69.42,77673.33,0.0,0.99759,0.0,0.40049]
[1779720532339,69.42,77648.99,0.0,0.99754,0.0,0.40786]
[1779720533342,69.42,77648.99,0.0,0.99754,0.0,0.40786]
[1779720538374,69.42,77649.17,0.0,0.99754,0.0,0.40781]
[1779720543411,69.42,77645.05,0.0,0.99753,0.0,0.40906]
[1779720548444,69.42,77643.98,0.0,0.99753,0.0,0.40939]
[1779720549452,69.42,77648.41,0.0,0.99753,0.0,0.40804]
[1779720554486,69.42,77650.09,0.0,0.99754,0.0,0.40752]
[1779720556716,69.42,77655.95,0.0,0.99755,0.0,0.40574]
[1779720561536,69.42,77661.64,0.0,0.99756,0.0,0.40402]
[1779720564560,69.42,77653.84,0.0,0.99755,0.0,0.40638]
[1779720565568,69.42,77643.18,0.0,0.99752,0.0,0.40964]
[1779720566788,69.42,77642.22,0.0,0.99752,0.0,0.40993]
[1779720572618,69.42,77634.52,0.0,0.99751,0.0,0.41157]
[1779720577652,69.42,77635.08,0.0,0.99751,0.0,0.41139]
[1779720582694,69.42,77635.61,0.0,0.99751,0.0,0.41123]
[1779720587729,69.42,77635.4,0.0,0.99751,0.0,0.41129]
[1779720592765,69.42,77641.68,0.0,0.99752,0.0,0.40937]
[1779720597799,69.42,77639.57,0.0,0.99752,0.0,0.41001]
[1779720602836,69.42,77644.17,0.0,0.99753,0.0,0.40861]
[1779720604849,69.42,77646.65,0.0,0.99754,0.0,0.40785]
[1779720607079,69.42,77655.73,0.0,0.99755,0.0,0.40509]
[1779720607872,69.42,77655.73,0.0,0.99755,0.0,0.40509]
[1779720612905,69.42,77653.24,0.0,0.99755,0.0,0.40584]
[1779720617941,69.42,77658.9,0.0,0.99756,0.0,0.40413]
[1779720618949,69.42,77653.54,0.0,0.99755,0.0,0.40575]
[1779720621968,69.42,77650.76,0.0,0.99754,0.0,0.4066]
[1779720627219,69.42,77644.87,0.0,0.99753,0.0,0.40839]
[1779720630039,69.42,77640.09,0.0,0.99752,0.0,0.40986]
[1779720635075,69.42,77639.6,0.0,0.99752,0.0,0.40928]
[1779720637290,69.42,77642.9,0.0,0.99753,0.0,0.40827]
[1779720641116,69.42,77637.74,0.0,0.99752,0.0,0.40985]
[1779720647359,69.42,77635.96,0.0,0.99752,0.0,0.41039]
[1779720653201,69.42,77633.72,0.0,0.99751,0.0,0.41108]
[1779720656223,69.42,77628.31,0.0,0.9975,0.0,0.41275]
[1779720657437,69.42,77622.9,0.0,0.99749,0.0,0.41442]
[1779720663270,69.42,77620.33,0.0,0.99748,0.0,0.41522]
[1779720668306,69.42,77621.44,0.0,0.99749,0.0,0.41487]
[1779720673342,69.42,77623.46,0.0,0.99749,0.0,0.41425]
[1779720678376,69.42,77623.79,0.0,0.99749,0.0,0.41414]
[1779720688445,69.42,77624.44,0.0,0.99749,0.0,0.41394]
[1779720693482,69.42,77622.62,0.0,0.99749,0.0,0.41377]
[1779720698516,69.42,77620.23,0.0,0.99749,0.0,0.41451]
[1779720703552,69.42,77620.44,0.0,0.99749,0.0,0.41445]
[1779720707790,69.42,77613.84,0.0,0.99747,0.0,0.41649]
[1779720709594,69.42,77609.27,0.0,0.99747,0.0,0.41792]
[1779720712615,69.42,77603.67,0.0,0.99745,0.0,0.41967]
[1779720714629,69.42,77612.45,0.0,0.99747,0.0,0.41693]
[1779720721678,69.42,77614.43,0.0,0.99748,0.0,0.41631]
[1779720727934,69.42,77613.96,0.0,0.99748,0.0,0.41646]
[1779720733767,69.42,77610.57,0.0,0.99747,0.0,0.41751]
[1779720738801,69.42,77613.15,0.0,0.99747,0.0,0.41671]
[1779720743837,69.42,77612.5,0.0,0.99747,0.0,0.41691]
[1779720748871,69.42,77614.16,0.0,0.99748,0.0,0.4164]
[1779720753907,69.42,77610.31,0.0,0.99747,0.0,0.41686]
[1779720758943,69.42,77610.7,0.0,0.99747,0.0,0.41673]
[1779720763978,69.42,77611.73,0.0,0.99747,0.0,0.41641]
[1779720769014,69.42,77611.75,0.0,0.99747,0.0,0.41641]
[1779720777069,69.42,77611.85,0.0,0.99748,0.0,0.41638]
[1779720782107,69.42,77612.41,0.0,0.99748,0.0,0.4162]
[1779720784121,69.42,77619.75,0.0,0.99749,0.0,0.41393]
[1779720785128,69.42,77620.02,0.0,0.99749,0.0,0.41384]
[1779720790163,69.42,77621.7,0.0,0.9975,0.0,0.41332]
[1779720796205,69.42,77622.84,0.0,0.9975,0.0,0.41297]
[1779720801241,69.42,77623.76,0.0,0.9975,0.0,0.41269]
[1779720807283,69.42,77624.26,0.0,0.9975,0.0,0.41253]
[1779720812319,69.42,77624.03,0.0,0.99751,0.0,0.41187]
[1779720817355,69.42,77622.11,0.0,0.9975,0.0,0.41247]
[1779720822389,69.42,77621.66,0.0,0.9975,0.0,0.4126]
[1779720827424,69.42,77624.21,0.0,0.99751,0.0,0.41182]
[1779720833466,69.42,77623.27,0.0,0.9975,0.0,0.41211]
[1779720838500,69.42,77622.66,0.0,0.9975,0.0,0.4123]
[1779720843536,69.42,77619.19,0.0,0.99749,0.0,0.41337]
[1779720848571,69.42,77619.6,0.0,0.9975,0.0,0.41324]
[1779720853606,69.42,77619.18,0.0,0.99749,0.0,0.41337]
[1779720858641,69.42,77623.4,0.0,0.9975,0.0,0.41207]
[1779720863677,69.42,77622.22,0.0,0.9975,0.0,0.41243]
[1779720865689,69.42,77639.08,0.0,0.99754,0.0,0.40726]
[1779720870725,69.42,77639.75,0.0,0.99754,0.0,0.40706]
[1779720875761,69.42,77641.25,0.0,0.99755,0.0,0.40588]
[1779720880803,69.42,77642.07,0.0,0.99755,0.0,0.40563]
[1779720883825,69.42,77633.43,0.0,0.99753,0.0,0.40826]
[1779720889071,69.42,77629.9,0.0,0.99752,0.0,0.40934]
[1779720894906,69.42,77628.54,0.0,0.99752,0.0,0.40976]
[1779720896920,69.42,77618.43,0.0,0.9975,0.0,0.41287]
[1779720897929,69.42,77616.55,0.0,0.99749,0.0,0.41345]
[1779720899941,69.42,77612.86,0.0,0.99749,0.0,0.41459]
[1779720902978,69.42,77621.55,0.0,0.9975,0.0,0.41191]
[1779720903990,69.42,77633.88,0.0,0.99753,0.0,0.40812]
[1779720904994,69.42,77633.46,0.0,0.99753,0.0,0.40825]
[1779720909214,69.42,77648.21,0.0,0.99756,0.0,0.40377]
[1779720910034,69.42,77647.87,0.0,0.99756,0.0,0.40387]
[1779720916074,69.42,77648.72,0.0,0.99756,0.0,0.40361]
[1779720917080,69.42,77643.24,0.0,0.99755,0.0,0.40527]
[1779720918087,69.42,77642.03,0.0,0.99755,0.0,0.40564]
[1779720923123,69.42,77640.85,0.0,0.99754,0.0,0.406]
[1779720928159,69.42,77642.2,0.0,0.99755,0.0,0.40559]
[1779720933193,69.42,77639.01,0.0,0.99754,0.0,0.40584]
[1779720938228,69.42,77638.07,0.0,0.99754,0.0,0.40612]
[1779720943265,69.42,77640.76,0.0,0.99755,0.0,0.4053]
[1779720949498,69.42,77642.99,0.0,0.99755,0.0,0.40463]
[1779720955348,69.42,77645.53,0.0,0.99756,0.0,0.40386]
[1779720964411,69.42,77647.04,0.0,0.99756,0.0,0.4034]
[1779720969639,69.42,77648.84,0.0,0.99757,0.0,0.40286]
[1779720974483,69.42,77643.37,0.0,0.99755,0.0,0.40451]
[1779720977504,69.42,77637.02,0.0,0.99754,0.0,0.40644]
[1779720982539,69.42,77634.5,0.0,0.99754,0.0,0.40721]
[1779720987573,69.42,77635.68,0.0,0.99754,0.0,0.40685]
[1779720993616,69.42,77635.67,0.0,0.99754,0.0,0.40613]
[1779720998652,69.42,77630.18,0.0,0.99753,0.0,0.4078]
[1779721000665,69.42,77625.2,0.0,0.99752,0.0,0.40933]
[1779721005699,69.42,77627.79,0.0,0.99753,0.0,0.40853]
[1779721010735,69.42,77629.91,0.0,0.99753,0.0,0.40789]
[1779721015770,69.42,77630.27,0.0,0.99753,0.0,0.40778]
[1779721017783,69.42,77635.7,0.0,0.99754,0.0,0.40612]
[1779721022819,69.42,77637.34,0.0,0.99755,0.0,0.40562]
[1779721027859,69.42,77634.66,0.0,0.99754,0.0,0.40644]
[1779721033902,69.42,77635.09,0.0,0.99754,0.0,0.40631]
[1779721038937,69.42,77634.19,0.0,0.99754,0.0,0.40658]
[1779721044978,69.42,77634.99,0.0,0.99754,0.0,0.40634]
[1779721050208,69.42,77636.55,0.0,0.99754,0.0,0.40586]
[1779721054041,69.42,77641.85,0.0,0.99756,0.0,0.40353]
[1779721059076,69.42,77641.73,0.0,0.99756,0.0,0.40357]
[1779721064110,69.42,77641.32,0.0,0.99756,0.0,0.40369]
[1779721069146,69.42,77641.17,0.0,0.99756,0.0,0.40374]
[1779721074181,69.42,77640.3,0.0,0.99756,0.0,0.404]
[1779721079218,69.42,77639.67,0.0,0.99755,0.0,0.40419]
[1779721083247,69.42,77645.49,0.0,0.99757,0.0,0.40243]
[1779721085260,69.42,77645.98,0.0,0.99757,0.0,0.40228]
[1779721090488,69.42,77643.76,0.0,0.99756,0.0,0.40295]
[1779721096338,69.42,77641.26,0.0,0.99756,0.0,0.40371]
[1779721102380,69.42,77639.35,0.0,0.99755,0.0,0.40429]
[1779721107417,69.42,77637.92,0.0,0.99755,0.0,0.40472]
[1779721112450,69.42,77636.96,0.0,0.99755,0.0,0.40429]
[1779721117485,69.42,77636.61,0.0,0.99755,0.0,0.4044]
[1779721119498,69.42,77641.75,0.0,0.99756,0.0,0.40284]
[1779721124537,69.42,77643.75,0.0,0.99757,0.0,0.40224]
[1779721129573,69.42,77644.71,0.0,0.99757,0.0,0.40195]
[1779721134607,69.42,77640.59,0.0,0.99756,0.0,0.40319]
[1779721139642,69.42,77639.2,0.0,0.99756,0.0,0.40361]
[1779721144676,69.42,77639.66,0.0,0.99756,0.0,0.40347]
[1779721149712,69.42,77642.27,0.0,0.99756,0.0,0.40268]
[1779721154746,69.42,77643.86,0.0,0.99757,0.0,0.4022]
[1779721159782,69.42,77645.66,0.0,0.99757,0.0,0.40166]
[1779721165824,69.42,77646.84,0.0,0.99757,0.0,0.4013]
[1779721170859,69.42,77647.57,0.0,0.99758,0.0,0.40108]
[1779721175894,69.42,77647.97,0.0,0.99758,0.0,0.40025]
[1779721180929,69.42,77649.15,0.0,0.99758,0.0,0.39989]
[1779721185963,69.42,77650.41,0.0,0.99759,0.0,0.39951]
[1779721191002,69.42,77647.03,0.0,0.99758,0.0,0.40053]
[1779721194024,69.42,77651.2,0.0,0.99759,0.0,0.39928]
[1779721199059,69.42,77648.95,0.0,0.99758,0.0,0.39995]
[1779721204294,69.42,77664.88,0.0,0.99761,0.0,0.39519]
[1779721205138,69.42,77664.88,0.0,0.99761,0.0,0.39519]
[1779721206144,69.42,77671.07,0.0,0.99763,0.0,0.39336]
[1779721207148,69.42,77677.2,0.0,0.99764,0.0,0.39154]
[1779721208155,69.42,77683.65,0.0,0.99765,0.0,0.38965]
[1779721209162,69.42,77678.37,0.0,0.99764,0.0,0.3912]
[1779721212185,69.42,77686.56,0.0,0.99766,0.0,0.38879]
[1779721216214,69.42,77681.21,0.0,0.99765,0.0,0.39036]
[1779721217221,69.42,77672.6,0.0,0.99763,0.0,0.3929]
[1779721218228,69.42,77667.19,0.0,0.99762,0.0,0.39451]
[1779721219234,69.42,77662.79,0.0,0.99761,0.0,0.39581]
[1779721224437,69.42,77664.01,0.0,0.99761,0.0,0.39545]
[1779721230311,69.42,77667.22,0.0,0.99762,0.0,0.3945]
[1779721235347,69.42,77665.36,0.0,0.99762,0.0,0.39434]
[1779721244582,69.42,77662.0,0.0,0.99761,0.0,0.39534]
[1779721250462,69.42,77659.72,0.0,0.99761,0.0,0.39602]
[1779721255497,69.42,77660.4,0.0,0.99761,0.0,0.39582]
[1779721260532,69.42,77663.16,0.0,0.99762,0.0,0.39499]
[1779721265567,69.42,77661.0,0.0,0.99761,0.0,0.39564]
[1779721270604,69.42,77660.67,0.0,0.99761,0.0,0.39573]
[1779721274795,69.42,77667.91,0.0,0.99763,0.0,0.39358]
[1779721277653,69.42,77668.82,0.0,0.99763,0.0,0.39331]
[1779721282688,69.42,77670.75,0.0,0.99763,0.0,0.39274]
[1779721286715,69.42,77666.73,0.0,0.99762,0.0,0.39393]
[1779721291751,69.42,77668.65,0.0,0.99763,0.0,0.39266]
[1779721298800,69.42,77668.87,0.0,0.99763,0.0,0.39259]
[1779721303836,69.42,77668.91,0.0,0.99763,0.0,0.39258]
[1779721305029,69.42,77662.1,0.0,0.99762,0.0,0.3946]
[1779721306856,69.42,77662.16,0.0,0.99762,0.0,0.39458]
[1779721311891,69.42,77663.64,0.0,0.99762,0.0,0.39414]
[1779721316925,69.42,77665.53,0.0,0.99762,0.0,0.39358]
[1779721325169,69.42,77665.42,0.0,0.99762,0.0,0.39361]
[1779721336059,69.42,77662.56,0.0,0.99762,0.0,0.39446]
[1779721342101,69.42,77659.57,0.0,0.99761,0.0,0.39535]
[1779721347136,69.42,77658.76,0.0,0.99761,0.0,0.39559]
[1779721348143,69.42,77651.32,0.0,0.9976,0.0,0.39781]
[1779721353178,69.42,77648.5,0.0,0.99759,0.0,0.39794]
[1779721358214,69.42,77648.58,0.0,0.99759,0.0,0.39792]
[1779721363249,69.42,77649.03,0.0,0.9976,0.0,0.39778]
[1779721365454,69.42,77643.32,0.0,0.99758,0.0,0.3995]
[1779721371305,69.42,77642.1,0.0,0.99758,0.0,0.39986]
[1779721373319,69.42,77651.67,0.0,0.9976,0.0,0.397]
[1779721378354,69.42,77651.79,0.0,0.9976,0.0,0.39696]
[1779721383389,69.42,77655.53,0.0,0.99761,0.0,0.39584]
[1779721384396,69.42,77661.76,0.0,0.99762,0.0,0.39399]
[1779721385594,69.42,77662.21,0.0,0.99762,0.0,0.39386]
[1779721391446,69.42,77665.95,0.0,0.99763,0.0,0.39275]
[1779721392452,69.42,77671.3,0.0,0.99764,0.0,0.39117]
[1779721394467,69.42,77670.77,0.0,0.99764,0.0,0.39133]
[1779721395664,69.42,77663.59,0.0,0.99762,0.0,0.39345]
[1779721396480,69.42,77663.59,0.0,0.99762,0.0,0.39345]
[1779721399500,69.42,77668.88,0.0,0.99764,0.0,0.39188]
[1779721404538,69.42,77670.63,0.0,0.99764,0.0,0.39137]
[1779721409572,69.42,77672.05,0.0,0.99764,0.0,0.39095]
[1779721414609,69.42,77672.77,0.0,0.99765,0.0,0.39003]
[1779721419642,69.42,77673.29,0.0,0.99765,0.0,0.38988]
[1779721420652,69.42,77667.22,0.0,0.99764,0.0,0.39167]
[1779721421657,69.42,77665.36,0.0,0.99763,0.0,0.39222]
[1779721423672,69.42,77655.52,0.0,0.99761,0.0,0.39514]
[1779721424678,69.42,77654.44,0.0,0.99761,0.0,0.39546]
[1779721427699,69.42,77649.28,0.0,0.9976,0.0,0.397]
[1779721431727,69.42,77639.97,0.0,0.99758,0.0,0.39979]
[1779721432735,69.42,77636.16,0.0,0.99757,0.0,0.40093]
[1779721437770,69.42,77633.77,0.0,0.99757,0.0,0.40165]
[1779721442806,69.42,77630.96,0.0,0.99756,0.0,0.4025]
[1779721447841,69.42,77632.09,0.0,0.99756,0.0,0.40216]
[1779721451869,69.42,77626.08,0.0,0.99755,0.0,0.40398]
[1779721454893,69.42,77623.05,0.0,0.99755,0.0,0.4049]
[1779721460932,69.42,77622.34,0.0,0.99754,0.0,0.40512]
[1779721466176,69.42,77622.78,0.0,0.99755,0.0,0.40498]
[1779721472011,69.42,77622.62,0.0,0.99755,0.0,0.40431]
[1779721474023,69.42,77616.45,0.0,0.99754,0.0,0.40619]
[1779721476245,69.42,77616.06,0.0,0.99754,0.0,0.40631]
[1779721479059,69.42,77621.07,0.0,0.99755,0.0,0.40478]
[1779721482079,69.42,77624.54,0.0,0.99755,0.0,0.40373]
[1779721486318,69.42,77630.47,0.0,0.99757,0.0,0.40193]
[1779721492149,69.42,77629.82,0.0,0.99756,0.0,0.40213]
[1779721497184,69.42,77629.51,0.0,0.99756,0.0,0.40222]
[1779721502220,69.42,77633.47,0.0,0.99757,0.0,0.40103]
[1779721504244,69.42,77642.9,0.0,0.99759,0.0,0.39819]
[1779721505261,69.42,77659.29,0.0,0.99762,0.0,0.39331]
[1779721507269,69.42,77664.98,0.0,0.99764,0.0,0.39163]
[1779721513311,69.42,77667.14,0.0,0.99764,0.0,0.39099]
[1779721518347,69.42,77662.27,0.0,0.99763,0.0,0.39243]
[1779721522377,69.42,77668.44,0.0,0.99764,0.0,0.3906]
[1779721526613,69.42,77677.29,0.0,0.99766,0.0,0.38801]
[1779721527412,69.42,77677.29,0.0,0.99766,0.0,0.38801]
[1779721528420,69.42,77682.24,0.0,0.99767,0.0,0.38656]
[1779721533454,69.42,77679.35,0.0,0.99767,0.0,0.3867]
[1779721538490,69.42,77674.53,0.0,0.99766,0.0,0.38811]
[1779721541511,69.42,77679.58,0.0,0.99767,0.0,0.38664]
[1779721544532,69.42,77672.71,0.0,0.99766,0.0,0.38865]
[1779721546755,69.42,77658.99,0.0,0.99763,0.0,0.39269]
[1779721547554,69.42,77658.99,0.0,0.99763,0.0,0.39269]
[1779721548560,69.42,77652.79,0.0,0.99762,0.0,0.39453]
[1779721551583,69.42,77646.31,0.0,0.9976,0.0,0.39646]
[1779721556825,69.42,77643.18,0.0,0.9976,0.0,0.39739]
[1779721562661,69.42,77633.08,0.0,0.99758,0.0,0.40043]
[1779721563668,69.42,77632.89,0.0,0.99758,0.0,0.40048]
[1779721568703,69.42,77633.66,0.0,0.99758,0.0,0.40025]
[1779721573740,69.42,77632.0,0.0,0.99757,0.0,0.40075]
[1779721578776,69.42,77631.74,0.0,0.99757,0.0,0.40083]
[1779721583815,69.42,77631.46,0.0,0.99757,0.0,0.40091]
[1779721588846,69.42,77632.85,0.0,0.99758,0.0,0.40049]
[1779721593883,69.42,77631.41,0.0,0.99758,0.0,0.40021]
[1779721598918,69.42,77632.03,0.0,0.99758,0.0,0.40002]
[1779721601936,69.42,77637.21,0.0,0.99759,0.0,0.39847]
[1779721602945,69.42,77642.66,0.0,0.9976,0.0,0.39684]
[1779721603951,69.42,77645.6,0.0,0.99761,0.0,0.39596]
[1779721605968,69.42,77651.15,0.0,0.99762,0.0,0.39431]
[1779721608988,69.42,77657.18,0.0,0.99763,0.0,0.39252]
[1779721613016,69.42,77668.1,0.0,0.99765,0.0,0.3893]
[1779721614023,69.42,77675.19,0.0,0.99766,0.0,0.38722]
[1779721615030,69.42,77675.63,0.0,0.99767,0.0,0.38709]
[1779721620068,69.42,77676.13,0.0,0.99767,0.0,0.38694]
[1779721625100,69.42,77677.21,0.0,0.99767,0.0,0.38663]
[1779721631142,69.42,77677.85,0.0,0.99767,0.0,0.38644]
[1779721637440,69.42,77678.09,0.0,0.99767,0.0,0.38637]
[1779721639208,69.42,77684.24,0.0,0.99768,0.0,0.38458]
[1779721640223,69.42,77684.94,0.0,0.99768,0.0,0.38438]
[1779721645251,69.42,77687.02,0.0,0.99769,0.0,0.38377]
[1779721648280,69.42,77705.43,0.0,0.99772,0.0,0.37847]
[1779721650291,69.42,77706.33,0.0,0.99773,0.0,0.37821]
[1779721652305,69.42,77697.6,0.0,0.99771,0.0,0.38003]
[1779721655326,69.42,77685.02,0.0,0.99769,0.0,0.38366]
[1779721656333,69.42,77686.18,0.0,0.99769,0.0,0.38332]
[1779721661368,69.42,77681.1,0.0,0.99768,0.0,0.3848]
[1779721663382,69.42,77668.66,0.0,0.99766,0.0,0.38843]
[1779721664388,69.42,77670.18,0.0,0.99766,0.0,0.38799]
[1779721668417,69.42,77675.7,0.0,0.99767,0.0,0.38637]
[1779721674459,69.42,77676.3,0.0,0.99767,0.0,0.3862]
[1779721679493,69.42,77677.17,0.0,0.99767,0.0,0.38594]
[1779721684529,69.42,77675.93,0.0,0.99767,0.0,0.3863]
[1779721689567,69.42,77664.75,0.0,0.99765,0.0,0.38958]
[1779721693592,69.42,77670.41,0.0,0.99766,0.0,0.38792]
[1779721697881,69.42,77674.18,0.0,0.99767,0.0,0.38682]
[1779721703668,69.42,77674.01,0.0,0.99767,0.0,0.38686]
[1779721708701,69.42,77672.11,0.0,0.99766,0.0,0.38742]
[1779721710715,69.42,77662.89,0.0,0.99764,0.0,0.39013]
[1779721715750,69.42,77663.67,0.0,0.99765,0.0,0.38919]
[1779721720785,69.42,77667.02,0.0,0.99766,0.0,0.38821]
[1779721725821,69.42,77666.15,0.0,0.99765,0.0,0.38847]
[1779721730854,69.42,77667.49,0.0,0.99766,0.0,0.38807]
[1779721732870,69.42,77674.07,0.0,0.99767,0.0,0.38615]
[1779721733877,69.42,77677.04,0.0,0.99768,0.0,0.38528]
[1779721738913,69.42,77675.63,0.0,0.99767,0.0,0.38569]
[1779721743947,69.42,77672.18,0.0,0.99767,0.0,0.3867]
[1779721748984,69.42,77671.87,0.0,0.99767,0.0,0.38679]
[1779721754020,69.42,77674.32,0.0,0.99767,0.0,0.38608]
[1779721759058,69.42,77673.18,0.0,0.99767,0.0,0.38641]
[1779721764093,69.42,77674.23,0.0,0.99767,0.0,0.3861]
[1779721769128,69.42,77675.5,0.0,0.99767,0.0,0.38573]
[1779721774163,69.42,77674.1,0.0,0.99767,0.0,0.38544]
[1779721779198,69.42,77677.62,0.0,0.99768,0.0,0.38442]
[1779721782221,69.42,77696.0,0.0,0.99772,0.0,0.37911]
[1779721783227,69.42,77696.66,0.0,0.99772,0.0,0.37892]
[1779721788520,69.42,77692.59,0.0,0.99771,0.0,0.38009]
[1779721791284,69.42,77691.12,0.0,0.99771,0.0,0.38051]
[1779721793298,69.42,77685.29,0.0,0.9977,0.0,0.38219]
[1779721796321,69.42,77682.07,0.0,0.99769,0.0,0.38312]
[1779721801354,69.42,77680.82,0.0,0.99769,0.0,0.38349]
[1779721802361,69.42,77671.05,0.0,0.99767,0.0,0.38633]
[1779721803367,69.42,77665.95,0.0,0.99766,0.0,0.38782]
[1779721808663,69.42,77666.78,0.0,0.99766,0.0,0.38758]
[1779721815456,69.42,77668.49,0.0,0.99766,0.0,0.38708]
[1779721821497,69.42,77667.67,0.0,0.99766,0.0,0.38732]
[1779721826533,69.42,77668.51,0.0,0.99766,0.0,0.38707]
[1779721831568,69.42,77668.75,0.0,0.99767,0.0,0.3863]
[1779721836603,69.42,77669.18,0.0,0.99767,0.0,0.38618]
[1779721841645,69.42,77659.42,0.0,0.99765,0.0,0.38904]
[1779721843673,69.42,77655.46,0.0,0.99764,0.0,0.3902]
[1779721844675,69.42,77675.04,0.0,0.99768,0.0,0.38447]
[1779721845678,69.42,77678.92,0.0,0.99769,0.0,0.38334]
[1779721848701,69.42,77677.37,0.0,0.99769,0.0,0.38379]
[1779721852731,69.42,77680.72,0.0,0.99769,0.0,0.38282]
[1779721854853,69.42,77698.43,0.0,0.99773,0.0,0.37772]
[1779721856805,69.42,77728.16,0.0,0.99778,0.0,0.3693]
[1779721857781,69.42,77750.1,0.0,0.99782,0.0,0.36318]
[1779721859046,69.42,77753.5,0.0,0.99783,0.0,0.36225]
[1779721860802,69.42,77733.76,0.0,0.99779,0.0,0.36773]
[1779721861812,69.42,77721.97,0.0,0.99777,0.0,0.37104]
[1779721862819,69.42,77710.67,0.0,0.99775,0.0,0.37423]
[1779721863823,69.42,77710.89,0.0,0.99775,0.0,0.37417]
[1779721864834,69.42,77724.19,0.0,0.99778,0.0,0.37041]
[1779721865839,69.42,77722.42,0.0,0.99777,0.0,0.37091]
[1779721867851,69.42,77713.89,0.0,0.99776,0.0,0.37332]
[1779721869152,69.42,77706.54,0.0,0.99774,0.0,0.37541]
[1779721871880,69.42,77716.83,0.0,0.99776,0.0,0.37249]
[1779721872889,69.42,77731.78,0.0,0.99779,0.0,0.36828]
[1779721873897,69.42,77724.62,0.0,0.99778,0.0,0.37029]
[1779721874907,69.42,77728.66,0.0,0.99778,0.0,0.36916]
[1779721875909,69.42,77732.63,0.0,0.99779,0.0,0.36804]
[1779721880954,69.42,77737.31,0.0,0.9978,0.0,0.36674]
[1779721881960,69.42,77755.08,0.0,0.99783,0.0,0.36181]
[1779721882967,69.42,77770.24,0.0,0.99786,0.0,0.35766]
[1779721883974,69.42,77770.47,0.0,0.99786,0.0,0.35759]
[1779721886998,69.42,77780.21,0.0,0.99788,0.0,0.35495]
[1779721892034,69.42,77779.06,0.0,0.99788,0.0,0.3546]
[1779721894047,69.42,77783.12,0.0,0.99789,0.0,0.3535]
[1779721899371,69.42,77783.7,0.0,0.99789,0.0,0.35335]
[1779721901108,69.42,77775.48,0.0,0.99787,0.0,0.35557]
[1779721902113,69.42,77774.53,0.0,0.99787,0.0,0.35583]
[1779721906142,69.42,77768.12,0.0,0.99786,0.0,0.35757]
[1779721908154,69.42,77767.23,0.0,0.99786,0.0,0.35782]
[1779721909456,69.42,77782.18,0.0,0.99789,0.0,0.35376]
[1779721910168,69.42,77782.18,0.0,0.99789,0.0,0.35376]
[1779721915210,69.42,77818.39,0.0,0.99795,0.0,0.3441]
[1779721916227,69.42,77811.82,0.0,0.99794,0.0,0.34583]
[1779721917232,69.42,77809.45,0.0,0.99794,0.0,0.34646]
[1779721918240,69.42,77803.13,0.0,0.99792,0.0,0.34814]
[1779721919540,69.42,77786.99,0.0,0.9979,0.0,0.35246]
[1779721920252,69.42,77787.05,0.0,0.9979,0.0,0.35245]
[1779721921260,69.42,77778.75,0.0,0.99788,0.0,0.35469]
[1779721922268,69.42,77781.7,0.0,0.99789,0.0,0.35389]
[1779721927303,69.42,77776.88,0.0,0.99788,0.0,0.35519]
[1779721929610,69.42,77782.29,0.0,0.99789,0.0,0.35373]
[1779721933349,69.42,77770.16,0.0,0.99787,0.0,0.35702]
[1779721934356,69.42,77766.04,0.0,0.99786,0.0,0.35814]
[1779721938383,69.42,77762.21,0.0,0.99785,0.0,0.35919]
[1779721943417,69.42,77767.71,0.0,0.99786,0.0,0.35769]
[1779721945432,69.42,77768.91,0.0,0.99786,0.0,0.35736]
[1779721947485,69.42,77777.35,0.0,0.99788,0.0,0.35507]
[1779721948479,69.42,77800.73,0.0,0.99792,0.0,0.34878]
[1779721949753,69.42,77805.75,0.0,0.99793,0.0,0.34744]
[1779721954522,69.42,77798.65,0.0,0.99792,0.0,0.34869]
[1779721958553,69.42,77806.91,0.0,0.99794,0.0,0.34649]
[1779721959824,69.42,77808.26,0.0,0.99794,0.0,0.34613]
[1779721963588,69.42,77802.88,0.0,0.99793,0.0,0.34756]
[1779721967617,69.42,77799.05,0.0,0.99792,0.0,0.34858]
[1779721972652,69.42,77799.97,0.0,0.99792,0.0,0.34834]
[1779721977687,69.42,77804.38,0.0,0.99793,0.0,0.34716]
[1779721982721,69.42,77806.45,0.0,0.99793,0.0,0.34661]
[1779721987756,69.42,77808.47,0.0,0.99794,0.0,0.34608]
[1779721991784,69.42,77792.88,0.0,0.99791,0.0,0.35023]
[1779721996818,69.42,77792.21,0.0,0.99791,0.0,0.35041]
[1779721999841,69.42,77782.02,0.0,0.99789,0.0,0.35315]
[1779722000847,69.42,77773.42,0.0,0.99788,0.0,0.35547]
[1779722001854,69.42,77767.8,0.0,0.99786,0.0,0.357]
[1779722003869,69.42,77762.29,0.0,0.99785,0.0,0.35851]
[1779722008903,69.42,77757.81,0.0,0.99785,0.0,0.35973]
[1779722011924,69.42,77751.19,0.0,0.99784,0.0,0.36089]
[1779722014945,69.42,77745.49,0.0,0.99783,0.0,0.36246]
[1779722017973,69.42,77734.23,0.0,0.99781,0.0,0.36558]
[1779722020276,69.42,77712.22,0.0,0.99777,0.0,0.37175]
[1779722021001,69.42,77712.17,0.0,0.99776,0.0,0.37176]
[1779722022007,69.42,77709.54,0.0,0.99776,0.0,0.37251]
[1779722027044,69.42,77711.87,0.0,0.99776,0.0,0.37185]
[1779722028050,69.42,77719.59,0.0,0.99778,0.0,0.36967]
[1779722029057,69.42,77725.01,0.0,0.99779,0.0,0.36815]
[1779722030348,69.42,77723.7,0.0,0.99779,0.0,0.36852]
[1779722036106,69.42,77719.47,0.0,0.99778,0.0,0.36971]
[1779722040420,69.42,77710.99,0.0,0.99776,0.0,0.3721]
[1779722046178,69.42,77710.32,0.0,0.99776,0.0,0.37229]
[1779722051212,69.42,77710.94,0.0,0.99776,0.0,0.37211]
[1779722056247,69.42,77702.44,0.0,0.99775,0.0,0.37452]
[1779722057258,69.42,77696.48,0.0,0.99773,0.0,0.37622]
[1779722060559,69.42,77682.03,0.0,0.99771,0.0,0.38036]
[1779722061282,69.42,77682.03,0.0,0.99771,0.0,0.38036]
[1779722064307,69.42,77666.62,0.0,0.99768,0.0,0.38483]
[1779722065310,69.42,77655.76,0.0,0.99766,0.0,0.388]
[1779722066318,69.42,77652.32,0.0,0.99765,0.0,0.38901]
[1779722070629,69.42,77645.24,0.0,0.99763,0.0,0.3911]
[1779722074375,69.42,77650.65,0.0,0.99765,0.0,0.3888]
[1779722076388,69.42,77654.66,0.0,0.99766,0.0,0.38762]
[1779722081423,69.42,77650.31,0.0,0.99765,0.0,0.3889]
[1779722085452,69.42,77643.16,0.0,0.99763,0.0,0.391]
[1779722090770,69.42,77641.03,0.0,0.99763,0.0,0.39163]
[1779722096528,69.42,77640.81,0.0,0.99763,0.0,0.3917]
[1779722101589,69.42,77639.51,0.0,0.99763,0.0,0.39208]
[1779722106611,69.42,77620.31,0.0,0.99759,0.0,0.39781]
[1779722107617,69.42,77615.91,0.0,0.99758,0.0,0.39913]
[1779722109632,69.42,77612.27,0.0,0.99757,0.0,0.40023]
[1779722110916,69.42,77606.69,0.0,0.99756,0.0,0.40191]
[1779722112658,69.42,77609.67,0.0,0.99757,0.0,0.40101]
[1779722114674,69.42,77601.49,0.0,0.99755,0.0,0.40349]
[1779722115679,69.42,77591.2,0.0,0.99753,0.0,0.40662]
[1779722116694,69.42,77567.18,0.0,0.99748,0.0,0.41403]
[1779722117696,69.42,77567.18,0.0,0.99748,0.0,0.41403]
[1779722118702,69.42,77560.21,0.0,0.99746,0.0,0.4162]
[1779722119714,69.42,77555.44,0.0,0.99745,0.0,0.41769]
[1779722120985,69.42,77557.55,0.0,0.99746,0.0,0.41703]
[1779722122737,69.42,77567.45,0.0,0.99748,0.0,0.41395]
[1779722123745,69.42,77577.78,0.0,0.9975,0.0,0.41075]
[1779722124751,69.42,77564.68,0.0,0.99747,0.0,0.41481]
[1779722125759,69.42,77564.21,0.0,0.99747,0.0,0.41495]
[1779722131064,69.42,77568.85,0.0,0.99748,0.0,0.41277]
[1779722134821,69.42,77579.97,0.0,0.99751,0.0,0.40934]
[1779722135828,69.42,77587.95,0.0,0.99753,0.0,0.40689]
[1779722136835,69.42,77598.4,0.0,0.99755,0.0,0.4037]
[1779722137843,69.42,77598.47,0.0,0.99755,0.0,0.40368]
[1779722140864,69.42,77610.24,0.0,0.99757,0.0,0.40012]
[1779722141870,69.42,77612.48,0.0,0.99758,0.0,0.39944]
[1779722143884,69.42,77607.35,0.0,0.99757,0.0,0.40099]
[1779722148919,69.42,77606.08,0.0,0.99756,0.0,0.40137]
[1779722153954,69.42,77605.48,0.0,0.99756,0.0,0.40156]
[1779722159996,69.42,77602.56,0.0,0.99756,0.0,0.40244]
[1779722165037,69.42,77601.17,0.0,0.99755,0.0,0.40286]
[1779722170091,69.42,77597.1,0.0,0.99754,0.0,0.4041]
[1779722171086,69.42,77592.03,0.0,0.99753,0.0,0.40564]
[1779722172094,69.42,77597.6,0.0,0.99755,0.0,0.40395]
[1779722173101,69.42,77601.44,0.0,0.99755,0.0,0.40278]
[1779722178139,69.42,77597.72,0.0,0.99755,0.0,0.40391]
[1779722183170,69.42,77596.55,0.0,0.99754,0.0,0.40426]
[1779722188205,69.42,77596.77,0.0,0.99754,0.0,0.4042]
[1779722193240,69.42,77594.45,0.0,0.99754,0.0,0.40418]
[1779722195256,69.42,77583.59,0.0,0.99752,0.0,0.4075]
[1779722196261,69.42,77587.78,0.0,0.99753,0.0,0.40621]
[1779722201556,69.42,77584.02,0.0,0.99752,0.0,0.40736]
[1779722207344,69.42,77587.68,0.0,0.99753,0.0,0.40624]
[1779722212401,69.42,77589.56,0.0,0.99753,0.0,0.40567]
[1779722217436,69.42,77590.46,0.0,0.99753,0.0,0.40539]
[1779722222474,69.42,77591.34,0.0,0.99754,0.0,0.40513]
[1779722223482,69.42,77599.59,0.0,0.99755,0.0,0.40262]
[1779722224497,69.42,77599.11,0.0,0.99755,0.0,0.40276]
[1779722226501,69.42,77605.4,0.0,0.99757,0.0,0.40086]
[1779722230529,69.42,77612.95,0.0,0.99758,0.0,0.39858]
[1779722235564,69.42,77616.92,0.0,0.99759,0.0,0.39739]
[1779722236571,69.42,77625.11,0.0,0.99761,0.0,0.39494]
[1779722237578,69.42,77625.96,0.0,0.99761,0.0,0.39469]
[1779722241841,69.42,77620.94,0.0,0.9976,0.0,0.39619]
[1779722243621,69.42,77621.7,0.0,0.9976,0.0,0.39596]
[1779722248655,69.42,77621.77,0.0,0.9976,0.0,0.39594]
[1779722253692,69.42,77626.25,0.0,0.99761,0.0,0.39389]
[1779722259733,69.42,77627.66,0.0,0.99762,0.0,0.39347]
[1779722264768,69.42,77625.86,0.0,0.99761,0.0,0.39401]
[1779722266783,69.42,77620.25,0.0,0.9976,0.0,0.39568]
[1779722267789,69.42,77620.67,0.0,0.9976,0.0,0.39555]
[1779722272826,69.42,77622.03,0.0,0.9976,0.0,0.39515]
[1779722277859,69.42,77622.45,0.0,0.9976,0.0,0.39502]
[1779722282132,69.42,77629.79,0.0,0.99762,0.0,0.39284]
[1779722283901,69.42,77632.58,0.0,0.99763,0.0,0.39201]
[1779722288935,69.42,77631.87,0.0,0.99762,0.0,0.39222]
[1779722293973,69.42,77629.39,0.0,0.99762,0.0,0.39296]
[1779722299006,69.42,77631.0,0.0,0.99762,0.0,0.39248]
[1779722304044,69.42,77631.37,0.0,0.99762,0.0,0.39237]
[1779722309079,69.42,77632.56,0.0,0.99763,0.0,0.39202]
[1779722314115,69.42,77633.55,0.0,0.99763,0.0,0.39101]
[1779722319149,69.42,77633.86,0.0,0.99763,0.0,0.39092]
[1779722324184,69.42,77632.46,0.0,0.99763,0.0,0.39134]
[1779722329220,69.42,77635.4,0.0,0.99764,0.0,0.39047]
[1779722334255,69.42,77635.72,0.0,0.99764,0.0,0.39037]
[1779722339289,69.42,77636.17,0.0,0.99764,0.0,0.39024]
[1779722344326,69.42,77636.04,0.0,0.99764,0.0,0.39028]
[1779722346341,69.42,77643.66,0.0,0.99765,0.0,0.38803]
[1779722347351,69.42,77646.6,0.0,0.99766,0.0,0.38717]
[1779722348354,69.42,77657.63,0.0,0.99768,0.0,0.38395]
[1779722349361,69.42,77659.26,0.0,0.99768,0.0,0.38348]
[1779722352626,69.42,77664.34,0.0,0.99769,0.0,0.382]
[1779722355402,69.42,77677.85,0.0,0.99772,0.0,0.37811]
[1779722356415,69.42,77677.66,0.0,0.99772,0.0,0.37816]
[1779722358428,69.42,77686.78,0.0,0.99774,0.0,0.37555]
[1779722363463,69.42,77690.82,0.0,0.99774,0.0,0.3744]
[1779722368498,69.42,77692.18,0.0,0.99775,0.0,0.37402]
[1779722371519,69.42,77674.35,0.0,0.99772,0.0,0.37842]
[1779722372784,69.42,77674.67,0.0,0.99772,0.0,0.37833]
[1779722378568,69.42,77674.21,0.0,0.99772,0.0,0.37846]
[1779722380583,69.42,77668.82,0.0,0.99771,0.0,0.38001]
[1779722381593,69.42,77657.58,0.0,0.99768,0.0,0.38327]
[1779722382855,69.42,77655.15,0.0,0.99768,0.0,0.38397]
[1779722384611,69.42,77649.79,0.0,0.99767,0.0,0.38554]
[1779722385617,69.42,77644.72,0.0,0.99766,0.0,0.38702]
[1779722386624,69.42,77643.23,0.0,0.99766,0.0,0.38746]
[1779722391660,69.42,77639.6,0.0,0.99765,0.0,0.38852]
[1779722397703,69.42,77638.87,0.0,0.99765,0.0,0.38874]
[1779722402997,69.42,77635.52,0.0,0.99764,0.0,0.38972]
[1779722408782,69.42,77636.67,0.0,0.99764,0.0,0.38939]
[1779722413817,69.42,77636.83,0.0,0.99764,0.0,0.38934]
[1779722419859,69.42,77634.41,0.0,0.99764,0.0,0.39005]
[1779722423138,69.42,77620.07,0.0,0.99761,0.0,0.3943]
[1779722424894,69.42,77615.52,0.0,0.9976,0.0,0.39566]
[1779722429936,69.42,77606.8,0.0,0.99758,0.0,0.39828]
[1779722430942,69.42,77592.08,0.0,0.99755,0.0,0.40272]
[1779722431951,69.42,77591.31,0.0,0.99755,0.0,0.40223]
[1779722434970,69.42,77588.28,0.0,0.99755,0.0,0.40315]
[1779722440014,69.42,77591.41,0.0,0.99755,0.0,0.4022]
[1779722443281,69.42,77593.54,0.0,0.99756,0.0,0.40156]
[1779722449069,69.42,77588.56,0.0,0.99755,0.0,0.40307]
[1779722454104,69.42,77584.77,0.0,0.99754,0.0,0.40422]
[1779722457125,69.42,77581.81,0.0,0.99753,0.0,0.40512]
[1779722460146,69.42,77570.51,0.0,0.99751,0.0,0.40858]
[1779722461159,69.42,77570.99,0.0,0.99751,0.0,0.40844]
[1779722466191,69.42,77572.06,0.0,0.99751,0.0,0.40811]
[1779722469215,69.42,77569.49,0.0,0.99751,0.0,0.4089]
[1779722474248,69.42,77566.67,0.0,0.9975,0.0,0.40977]
[1779722479281,69.42,77566.11,0.0,0.9975,0.0,0.40994]
[1779722483312,69.42,77572.53,0.0,0.99751,0.0,0.40796]
[1779722486333,69.42,77572.35,0.0,0.99751,0.0,0.40802]
[1779722491366,69.42,77570.84,0.0,0.99752,0.0,0.40775]
[1779722496402,69.42,77571.19,0.0,0.99752,0.0,0.40764]
[1779722501436,69.42,77570.62,0.0,0.99751,0.0,0.40782]
[1779722504458,69.42,77577.71,0.0,0.99753,0.0,0.40564]
[1779722506472,69.42,77578.99,0.0,0.99753,0.0,0.40525]
[1779722508490,69.42,77591.85,0.0,0.99756,0.0,0.40134]
[1779722510505,69.42,77592.38,0.0,0.99756,0.0,0.40118]
[1779722514532,69.42,77583.99,0.0,0.99754,0.0,0.40373]
[1779722516546,69.42,77578.97,0.0,0.99753,0.0,0.40526]
[1779722521580,69.42,77575.31,0.0,0.99752,0.0,0.40638]
[1779722525609,69.42,77572.26,0.0,0.99752,0.0,0.40731]
[1779722530643,69.42,77574.52,0.0,0.99752,0.0,0.40662]
[1779722535680,69.42,77575.77,0.0,0.99753,0.0,0.40624]
[1779722540715,69.42,77574.72,0.0,0.99752,0.0,0.40656]
[1779722545750,69.42,77577.17,0.0,0.99753,0.0,0.40581]
[1779722550787,69.42,77579.31,0.0,0.99753,0.0,0.40516]
[1779722555823,69.42,77579.87,0.0,0.99754,0.0,0.40426]
[1779722560854,69.42,77583.4,0.0,0.99755,0.0,0.40318]
[1779722565889,69.42,77583.68,0.0,0.99755,0.0,0.4031]
[1779722571931,69.42,77585.53,0.0,0.99755,0.0,0.40254]
[1779722572938,69.42,77573.09,0.0,0.99752,0.0,0.40633]
[1779722574221,69.42,77571.57,0.0,0.99752,0.0,0.40679]
[1779722579987,69.42,77572.3,0.0,0.99752,0.0,0.40657]
[1779722583014,69.42,77579.47,0.0,0.99754,0.0,0.40438]
[1779722585033,69.42,77581.48,0.0,0.99754,0.0,0.40377]
[1779722590062,69.42,77579.32,0.0,0.99754,0.0,0.40442]
[1779722592077,69.42,77575.89,0.0,0.99753,0.0,0.40547]
[1779722594410,69.42,77565.56,0.0,0.99751,0.0,0.40864]
[1779722596109,69.42,77555.72,0.0,0.99749,0.0,0.41168]
[1779722597115,69.42,77555.18,0.0,0.99749,0.0,0.41184]
[1779722602150,69.42,77553.69,0.0,0.99748,0.0,0.41231]
[1779722607185,69.42,77555.11,0.0,0.99749,0.0,0.41187]
[1779722612219,69.42,77551.49,0.0,0.99748,0.0,0.41225]
[1779722617256,69.42,77547.43,0.0,0.99747,0.0,0.41351]
[1779722621286,69.42,77555.82,0.0,0.99749,0.0,0.41091]
[1779722623300,69.42,77556.02,0.0,0.99749,0.0,0.41085]
[1779722628335,69.42,77559.03,0.0,0.9975,0.0,0.40992]
[1779722633370,69.42,77556.88,0.0,0.99749,0.0,0.41058]
[1779722638410,69.42,77557.29,0.0,0.9975,0.0,0.41045]
[1779722643443,69.42,77559.43,0.0,0.9975,0.0,0.40979]
[1779722648479,69.42,77557.64,0.0,0.9975,0.0,0.41035]
[1779722653513,69.42,77554.46,0.0,0.99749,0.0,0.41133]
[1779722658548,69.42,77553.69,0.0,0.99749,0.0,0.41157]
[1779722660563,69.42,77548.4,0.0,0.99748,0.0,0.41321]
[1779722665596,69.42,77552.86,0.0,0.99749,0.0,0.41183]
[1779722668618,69.42,77553.58,0.0,0.99749,0.0,0.4116]
[1779722673655,69.42,77553.64,0.0,0.99749,0.0,0.41085]
[1779722678689,69.42,77553.61,0.0,0.99749,0.0,0.41086]
[1779722685069,69.42,77552.28,0.0,0.99749,0.0,0.41127]
[1779722690774,69.42,77551.95,0.0,0.99749,0.0,0.41137]
[1779722695810,69.42,77552.04,0.0,0.99749,0.0,0.41134]
[1779722702860,69.42,77552.74,0.0,0.99749,0.0,0.41112]
[1779722708902,69.42,77552.58,0.0,0.99749,0.0,0.41117]
[1779722710917,69.42,77558.73,0.0,0.9975,0.0,0.40927]
[1779722711923,69.42,77563.97,0.0,0.99751,0.0,0.40766]
[1779722716958,69.42,77569.85,0.0,0.99753,0.0,0.40586]
[1779722721993,69.42,77574.01,0.0,0.99753,0.0,0.40459]
[1779722725352,69.42,77591.64,0.0,0.99757,0.0,0.39924]
[1779722726025,69.42,77591.64,0.0,0.99757,0.0,0.39924]
[1779722731065,69.42,77593.36,0.0,0.99758,0.0,0.398]
[1779722735422,69.42,77600.05,0.0,0.99759,0.0,0.39599]
[1779722741133,69.42,77600.32,0.0,0.99759,0.0,0.39591]
[1779722745167,69.42,77605.45,0.0,0.9976,0.0,0.39438]
[1779722750197,69.42,77606.42,0.0,0.99761,0.0,0.39409]
[1779722755562,69.42,77594.5,0.0,0.99758,0.0,0.39766]
[1779722757246,69.42,77594.21,0.0,0.99758,0.0,0.39775]
[1779722762299,69.42,77602.03,0.0,0.9976,0.0,0.3954]
[1779722764296,69.42,77612.76,0.0,0.99762,0.0,0.3922]
[1779722765632,69.42,77605.3,0.0,0.9976,0.0,0.39442]
[1779722766311,69.42,77605.3,0.0,0.9976,0.0,0.39442]
[1779722768324,69.42,77611.22,0.0,0.99762,0.0,0.39266]
[1779722773359,69.42,77608.43,0.0,0.99761,0.0,0.39349]
[1779722775702,69.42,77600.26,0.0,0.99759,0.0,0.39593]
[1779722777404,69.42,77600.26,0.0,0.99759,0.0,0.39593]
[1779722783447,69.42,77599.16,0.0,0.99759,0.0,0.39626]
[1779722788481,69.42,77599.84,0.0,0.99759,0.0,0.39606]
[1779722792510,69.42,77605.49,0.0,0.99761,0.0,0.39365]
[1779722794524,69.42,77611.01,0.0,0.99762,0.0,0.39201]
[1779722799559,69.42,77611.35,0.0,0.99762,0.0,0.39191]
[1779722804594,69.42,77611.8,0.0,0.99762,0.0,0.39178]
[1779722807618,69.42,77616.08,0.0,0.99763,0.0,0.39051]
[1779722812653,69.42,77609.52,0.0,0.99762,0.0,0.39245]
[1779722817687,69.42,77608.91,0.0,0.99762,0.0,0.39263]
[1779722823731,69.42,77611.87,0.0,0.99762,0.0,0.39176]
[1779722828766,69.42,77613.11,0.0,0.99762,0.0,0.39139]
[1779722833800,69.42,77611.39,0.0,0.99762,0.0,0.3919]
[1779722838836,69.42,77609.33,0.0,0.99762,0.0,0.39251]
[1779722843870,69.42,77608.99,0.0,0.99762,0.0,0.39261]
[1779722848906,69.42,77608.95,0.0,0.99762,0.0,0.39262]
[1779722853940,69.42,77601.3,0.0,0.9976,0.0,0.39419]
[1779722854949,69.42,77595.08,0.0,0.99759,0.0,0.39605]
[1779722856277,69.42,77595.4,0.0,0.99759,0.0,0.39595]
[1779722860989,69.42,77601.94,0.0,0.99761,0.0,0.394]
[1779722863004,69.42,77608.85,0.0,0.99762,0.0,0.39194]
[1779722868040,69.42,77609.34,0.0,0.99762,0.0,0.39179]
[1779722872066,69.42,77603.06,0.0,0.99761,0.0,0.39366]
[1779722877101,69.42,77603.3,0.0,0.99761,0.0,0.39359]
[1779722882137,69.42,77603.7,0.0,0.99761,0.0,0.39347]
[1779722887170,69.42,77602.89,0.0,0.99761,0.0,0.39371]
[1779722892206,69.42,77603.54,0.0,0.99761,0.0,0.39352]
[1779722897241,69.42,77602.44,0.0,0.99761,0.0,0.39385]
[1779722902276,69.42,77601.12,0.0,0.9976,0.0,0.39424]
[1779722907310,69.42,77601.97,0.0,0.99761,0.0,0.39399]
[1779722908318,69.42,77592.7,0.0,0.99759,0.0,0.39676]
[1779722909324,69.42,77593.97,0.0,0.99759,0.0,0.39638]
[1779722914361,69.42,77595.36,0.0,0.9976,0.0,0.39525]
[1779722919395,69.42,77597.0,0.0,0.9976,0.0,0.39476]
[1779722922419,69.42,77591.41,0.0,0.99759,0.0,0.39643]
[1779722925438,69.42,77585.8,0.0,0.99758,0.0,0.39811]
[1779722930474,69.42,77565.65,0.0,0.99753,0.0,0.40422]
[1779722931486,69.42,77561.23,0.0,0.99753,0.0,0.40557]
[1779722935508,69.42,77557.48,0.0,0.99752,0.0,0.40672]
[1779722940544,69.42,77555.79,0.0,0.99751,0.0,0.40724]
[1779722945579,69.42,77554.54,0.0,0.99751,0.0,0.40763]
[1779722948600,69.42,77564.11,0.0,0.99753,0.0,0.40469]
[1779722950613,69.42,77564.08,0.0,0.99753,0.0,0.4047]
[1779722956981,69.42,77561.77,0.0,0.99753,0.0,0.40541]
[1779722959680,69.42,77556.0,0.0,0.99751,0.0,0.40718]
[1779722964717,69.42,77555.19,0.0,0.99751,0.0,0.40743]
[1779722969749,69.42,77552.31,0.0,0.99751,0.0,0.40831]
[1779722972770,69.42,77546.19,0.0,0.9975,0.0,0.40946]
[1779722977804,69.42,77541.59,0.0,0.99749,0.0,0.41088]
[1779722982840,69.42,77541.63,0.0,0.99749,0.0,0.41087]
[1779722987875,69.42,77540.04,0.0,0.99749,0.0,0.41136]
[1779722992910,69.42,77537.11,0.0,0.99748,0.0,0.41227]
[1779722997947,69.42,77534.46,0.0,0.99747,0.0,0.4131]
[1779723002980,69.42,77534.02,0.0,0.99747,0.0,0.41323]
[1779723005024,69.42,77528.95,0.0,0.99746,0.0,0.41482]
[1779723006010,69.42,77534.9,0.0,0.99747,0.0,0.41296]
[1779723009032,69.42,77538.05,0.0,0.99748,0.0,0.41198]
[1779723014069,69.42,77537.43,0.0,0.99748,0.0,0.41217]
[1779723019103,69.42,77538.52,0.0,0.99748,0.0,0.41184]
[1779723024134,69.42,77539.39,0.0,0.99748,0.0,0.41157]
[1779723029172,69.42,77539.15,0.0,0.99748,0.0,0.41164]
[1779723034208,69.42,77544.55,0.0,0.9975,0.0,0.40923]
[1779723039242,69.42,77543.34,0.0,0.9975,0.0,0.40961]
[1779723044278,69.42,77537.39,0.0,0.99748,0.0,0.41145]
[1779723049314,69.42,77534.07,0.0,0.99748,0.0,0.41248]
[1779723051330,69.42,77525.94,0.0,0.99746,0.0,0.41501]
[1779723052336,69.42,77525.87,0.0,0.99746,0.0,0.41503]
[1779723057684,69.42,77524.75,0.0,0.99746,0.0,0.41538]
[1779723063412,69.42,77520.0,0.0,0.99745,0.0,0.41687]
[1779723068446,69.42,77516.34,0.0,0.99744,0.0,0.41802]
[1779723072483,69.42,77508.74,0.0,0.99742,0.0,0.42042]
[1779723073488,69.42,77507.19,0.0,0.99742,0.0,0.42091]
[1779723077828,69.42,77514.32,0.0,0.99743,0.0,0.41866]
[1779723079530,69.42,77510.93,0.0,0.99743,0.0,0.41973]
[1779723081546,69.42,77503.95,0.0,0.99741,0.0,0.42193]
[1779723083561,69.42,77501.7,0.0,0.99741,0.0,0.42265]
[1779723087592,69.42,77510.66,0.0,0.99743,0.0,0.41981]
[1779723089601,69.42,77515.67,0.0,0.99744,0.0,0.41823]
[1779723092623,69.42,77532.34,0.0,0.99748,0.0,0.41227]
[1779723093632,69.42,77535.71,0.0,0.99748,0.0,0.41123]
[1779723094636,69.42,77530.05,0.0,0.99747,0.0,0.41299]
[1779723095643,69.42,77530.19,0.0,0.99747,0.0,0.41294]
[1779723100680,69.42,77533.44,0.0,0.99748,0.0,0.41193]
[1779723105714,69.42,77536.39,0.0,0.99749,0.0,0.41102]
[1779723110749,69.42,77533.76,0.0,0.99748,0.0,0.41183]
[1779723115784,69.42,77533.21,0.0,0.99748,0.0,0.412]
[1779723120819,69.42,77535.95,0.0,0.99749,0.0,0.41115]
[1779723125854,69.42,77536.23,0.0,0.99749,0.0,0.41107]
[1779723130890,69.42,77537.84,0.0,0.99749,0.0,0.41057]
[1779723135925,69.42,77537.88,0.0,0.99749,0.0,0.41056]
[1779723141968,69.42,77536.83,0.0,0.99749,0.0,0.41088]
[1779723144990,69.42,77525.34,0.0,0.99746,0.0,0.41445]
[1779723145995,69.42,77525.94,0.0,0.99746,0.0,0.41427]
[1779723151031,69.42,77525.3,0.0,0.99747,0.0,0.41372]
[1779723156068,69.42,77526.75,0.0,0.99747,0.0,0.41327]
[1779723162110,69.42,77525.55,0.0,0.99747,0.0,0.41364]
[1779723168152,69.42,77526.57,0.0,0.99747,0.0,0.41333]
[1779723173191,69.42,77530.5,0.0,0.99748,0.0,0.4121]
[1779723178226,69.42,77533.39,0.0,0.99748,0.0,0.41121]
[1779723183261,69.42,77540.16,0.0,0.9975,0.0,0.40911]
[1779723188297,69.42,77545.81,0.0,0.99751,0.0,0.40737]
[1779723190313,69.42,77548.66,0.0,0.99752,0.0,0.4065]
[1779723195345,69.42,77548.95,0.0,0.99752,0.0,0.40641]
[1779723200380,69.42,77551.35,0.0,0.99752,0.0,0.40567]
[1779723205414,69.42,77553.88,0.0,0.99753,0.0,0.4049]
[1779723206422,69.42,77560.64,0.0,0.99754,0.0,0.40283]
[1779723207428,69.42,77560.47,0.0,0.99754,0.0,0.40289]
[1779723212466,69.42,77563.52,0.0,0.99755,0.0,0.40123]
[1779723217501,69.42,77559.8,0.0,0.99754,0.0,0.40236]
[1779723222537,69.42,77560.5,0.0,0.99755,0.0,0.40215]
[1779723225558,69.42,77565.94,0.0,0.99756,0.0,0.4005]
[1779723230593,69.42,77563.47,0.0,0.99755,0.0,0.40125]
[1779723235635,69.42,77566.71,0.0,0.99756,0.0,0.40026]
[1779723240663,69.42,77567.72,0.0,0.99756,0.0,0.39996]
[1779723245699,69.42,77564.26,0.0,0.99755,0.0,0.40101]
[1779723251748,69.42,77565.23,0.0,0.99756,0.0,0.40071]
[1779723253762,69.42,77572.65,0.0,0.99757,0.0,0.39847]
[1779723254768,69.42,77581.95,0.0,0.99759,0.0,0.39567]
[1779723255775,69.42,77588.48,0.0,0.9976,0.0,0.39372]
[1779723256783,69.42,77588.9,0.0,0.9976,0.0,0.39359]
[1779723261818,69.42,77593.5,0.0,0.99761,0.0,0.39222]
[1779723269174,69.42,77598.25,0.0,0.99762,0.0,0.39081]
[1779723274909,69.42,77604.68,0.0,0.99764,0.0,0.3882]
[1779723279946,69.42,77607.03,0.0,0.99765,0.0,0.38751]
[1779723284978,69.42,77607.18,0.0,0.99765,0.0,0.38747]
[1779723290014,69.42,77607.8,0.0,0.99765,0.0,0.38728]
[1779723292028,69.42,77613.88,0.0,0.99766,0.0,0.3855]
[1779723293035,69.42,77614.29,0.0,0.99766,0.0,0.38538]
[1779723295053,69.42,77605.67,0.0,0.99764,0.0,0.38791]
[1779723299385,69.42,77596.06,0.0,0.99762,0.0,0.39075]
[1779723300087,69.42,77596.06,0.0,0.99762,0.0,0.39075]
[1779723302099,69.42,77592.39,0.0,0.99762,0.0,0.39184]
[1779723307140,69.42,77592.59,0.0,0.99762,0.0,0.39178]
[1779723309154,69.42,77587.01,0.0,0.9976,0.0,0.39344]
[1779723314188,69.42,77588.27,0.0,0.99761,0.0,0.39307]
[1779723319224,69.42,77591.13,0.0,0.99761,0.0,0.39222]
[1779723324259,69.42,77592.73,0.0,0.99762,0.0,0.39174]
[1779723329296,69.42,77593.41,0.0,0.99762,0.0,0.39154]
[1779723334330,69.42,77594.0,0.0,0.99762,0.0,0.39065]
[1779723339373,69.42,77592.62,0.0,0.99762,0.0,0.39106]
[1779723342389,69.42,77597.65,0.0,0.99763,0.0,0.38957]
[1779723347423,69.42,77597.31,0.0,0.99763,0.0,0.38967]
[1779723352458,69.42,77597.21,0.0,0.99763,0.0,0.3897]
[1779723357493,69.42,77597.33,0.0,0.99763,0.0,0.38966]
[1779723358501,69.42,77589.77,0.0,0.99761,0.0,0.39191]
[1779723359806,69.42,77586.79,0.0,0.99761,0.0,0.39279]
[1779723363535,69.42,77581.33,0.0,0.9976,0.0,0.39442]
[1779723368570,69.42,77580.67,0.0,0.9976,0.0,0.39462]
[1779723372598,69.42,77573.12,0.0,0.99758,0.0,0.39688]
[1779723373606,69.42,77572.25,0.0,0.99758,0.0,0.39715]
[1779723378640,69.42,77573.05,0.0,0.99758,0.0,0.39691]
[1779723384683,69.42,77573.82,0.0,0.99758,0.0,0.39667]
[1779723390016,69.42,77574.7,0.0,0.99758,0.0,0.39641]
[1779723395760,69.42,77573.33,0.0,0.99759,0.0,0.3961]
[1779723400796,69.42,77574.62,0.0,0.99759,0.0,0.39571]
[1779723405830,69.42,77575.02,0.0,0.99759,0.0,0.39559]
[1779723410864,69.42,77576.61,0.0,0.99759,0.0,0.39512]
[1779723417916,69.42,77576.77,0.0,0.99759,0.0,0.39507]
[1779723422951,69.42,77577.14,0.0,0.99759,0.0,0.39496]
[1779723428994,69.42,77577.2,0.0,0.99759,0.0,0.39494]
[1779723436043,69.42,77577.15,0.0,0.99759,0.0,0.39496]
[1779723442083,69.42,77577.07,0.0,0.99759,0.0,0.39498]
[1779723447118,69.42,77576.07,0.0,0.99759,0.0,0.39528]
[1779723456182,69.42,77577.05,0.0,0.9976,0.0,0.39427]
[1779723461216,69.42,77575.94,0.0,0.9976,0.0,0.3946]
[1779723466251,69.42,77576.12,0.0,0.9976,0.0,0.39455]
[1779723469273,69.42,77570.56,0.0,0.99758,0.0,0.39621]
[1779723470576,69.42,77566.55,0.0,0.99758,0.0,0.39742]
[1779723476322,69.42,77567.64,0.0,0.99758,0.0,0.39709]
[1779723481357,69.42,77568.25,0.0,0.99758,0.0,0.39691]
[1779723486392,69.42,77567.41,0.0,0.99758,0.0,0.39716]
[1779723488406,69.42,77572.96,0.0,0.99759,0.0,0.39549]
[1779723492434,69.42,77575.02,0.0,0.99759,0.0,0.39487]
[1779723496462,69.42,77581.74,0.0,0.99761,0.0,0.39287]
[1779723498476,69.42,77587.55,0.0,0.99762,0.0,0.39114]
[1779723501500,69.42,77589.06,0.0,0.99762,0.0,0.39069]
[1779723506535,69.42,77589.69,0.0,0.99762,0.0,0.3905]
[1779723514592,69.42,77587.5,0.0,0.99762,0.0,0.39044]
[1779723519627,69.42,77586.16,0.0,0.99762,0.0,0.39084]
[1779723527684,69.42,77584.83,0.0,0.99762,0.0,0.39123]
[1779723532719,69.42,77584.02,0.0,0.99762,0.0,0.39147]
[1779723537755,69.42,77585.19,0.0,0.99762,0.0,0.39113]
[1779723542792,69.42,77585.16,0.0,0.99762,0.0,0.39113]
[1779723547827,69.42,77584.68,0.0,0.99762,0.0,0.39128]
[1779723552860,69.42,77584.15,0.0,0.99762,0.0,0.39143]
[1779723557896,69.42,77585.98,0.0,0.99762,0.0,0.39089]
[1779723562931,69.42,77588.03,0.0,0.99762,0.0,0.39028]
[1779723567967,69.42,77592.82,0.0,0.99763,0.0,0.38887]
[1779723573003,69.42,77591.55,0.0,0.99764,0.0,0.38853]
[1779723578040,69.42,77595.75,0.0,0.99764,0.0,0.38729]
[1779723585088,69.42,77594.99,0.0,0.99764,0.0,0.38752]
[1779723590122,69.42,77595.61,0.0,0.99764,0.0,0.38733]
[1779723597171,69.42,77593.14,0.0,0.99764,0.0,0.38806]
[1779723602206,69.42,77593.2,0.0,0.99764,0.0,0.38804]
[1779723611560,69.42,77593.08,0.0,0.99764,0.0,0.38808]
[1779723617311,69.42,77596.5,0.0,0.99765,0.0,0.38707]
[1779723622345,69.42,77598.4,0.0,0.99765,0.0,0.38651]
[1779723625367,69.42,77604.85,0.0,0.99766,0.0,0.38462]
[1779723630404,69.42,77607.01,0.0,0.99767,0.0,0.38399]
[1779723634432,69.42,77600.57,0.0,0.99766,0.0,0.38517]
[1779723638458,69.42,77599.38,0.0,0.99766,0.0,0.38552]
[1779723643494,69.42,77601.16,0.0,0.99766,0.0,0.385]
[1779723648529,69.42,77601.97,0.0,0.99766,0.0,0.38476]
[1779723653564,69.42,77603.64,0.0,0.99766,0.0,0.38427]
[1779723658598,69.42,77606.69,0.0,0.99767,0.0,0.38338]
[1779723663634,69.42,77606.98,0.0,0.99767,0.0,0.38329]
[1779723668669,69.42,77608.57,0.0,0.99767,0.0,0.38283]
[1779723672697,69.42,77614.09,0.0,0.99768,0.0,0.38122]
[1779723674713,69.42,77599.18,0.0,0.99765,0.0,0.38558]
[1779723676728,69.42,77597.85,0.0,0.99765,0.0,0.38597]
[1779723682767,69.42,77596.43,0.0,0.99765,0.0,0.38638]
[1779723688811,69.42,77594.17,0.0,0.99764,0.0,0.38705]
[1779723689817,69.42,77584.14,0.0,0.99762,0.0,0.39001]
[1779723690824,69.42,77571.2,0.0,0.9976,0.0,0.39386]
[1779723692129,69.42,77570.86,0.0,0.9976,0.0,0.39325]
[1779723697873,69.42,77567.52,0.0,0.9976,0.0,0.39424]
[1779723703914,69.42,77567.94,0.0,0.9976,0.0,0.39412]
[1779723708950,69.42,77566.47,0.0,0.99759,0.0,0.39456]
[1779723713993,69.42,77565.74,0.0,0.99759,0.0,0.39478]
[1779723719020,69.42,77563.14,0.0,0.99759,0.0,0.39556]
[1779723726077,69.42,77559.24,0.0,0.99758,0.0,0.39673]
[1779723731112,69.42,77557.23,0.0,0.99757,0.0,0.39734]
[1779723736147,69.42,77555.96,0.0,0.99757,0.0,0.39772]
[1779723741183,69.42,77555.39,0.0,0.99757,0.0,0.39789]
[1779723746219,69.42,77553.33,0.0,0.99757,0.0,0.39851]
[1779723751253,69.42,77548.82,0.0,0.99756,0.0,0.39915]
[1779723754276,69.42,77559.16,0.0,0.99758,0.0,0.39603]
[1779723755281,69.42,77559.4,0.0,0.99758,0.0,0.39596]
[1779723761324,69.42,77557.62,0.0,0.99758,0.0,0.3965]
[1779723767366,69.42,77557.08,0.0,0.99758,0.0,0.39666]
[1779723772699,69.42,77555.94,0.0,0.99758,0.0,0.397]
[1779723778443,69.42,77555.32,0.0,0.99757,0.0,0.39719]
[1779723783478,69.42,77552.51,0.0,0.99757,0.0,0.39804]
[1779723788512,69.42,77548.4,0.0,0.99756,0.0,0.39928]
[1779723794555,69.42,77548.99,0.0,0.99756,0.0,0.3991]
[1779723799591,69.42,77548.33,0.0,0.99756,0.0,0.3993]
[1779723804625,69.42,77548.7,0.0,0.99756,0.0,0.39919]
[1779723811674,69.42,77549.8,0.0,0.99757,0.0,0.39813]
[1779723814695,69.42,77559.56,0.0,0.99759,0.0,0.39519]
[1779723815702,69.42,77563.52,0.0,0.9976,0.0,0.394]
[1779723817716,69.42,77567.2,0.0,0.9976,0.0,0.3929]
[1779723822751,69.42,77571.6,0.0,0.99761,0.0,0.39159]
[1779723827787,69.42,77574.97,0.0,0.99762,0.0,0.39059]
[1779723833123,69.42,77576.9,0.0,0.99762,0.0,0.39002]
[1779723839867,69.42,77576.9,0.0,0.99762,0.0,0.39002]
[1779723840877,69.42,77581.92,0.0,0.99763,0.0,0.38853]
[1779723844910,69.42,77588.09,0.0,0.99765,0.0,0.38671]
[1779723850951,69.42,77589.91,0.0,0.99765,0.0,0.38618]
[1779723855987,69.42,77588.87,0.0,0.99765,0.0,0.38648]
[1779723861026,69.42,77590.3,0.0,0.99765,0.0,0.38606]
[1779723866057,69.42,77590.79,0.0,0.99765,0.0,0.38592]
[1779723871093,69.42,77593.17,0.0,0.99766,0.0,0.38451]
[1779723876129,69.42,77597.61,0.0,0.99767,0.0,0.38321]
[1779723881164,69.42,77596.97,0.0,0.99767,0.0,0.3834]
[1779723886499,69.42,77596.22,0.0,0.99767,0.0,0.38362]
[1779723893249,69.42,77596.96,0.0,0.99767,0.0,0.3834]
[1779723899289,69.42,77596.99,0.0,0.99767,0.0,0.3834]
[1779723906638,69.42,77595.43,0.0,0.99766,0.0,0.38385]
[1779723912383,69.42,77594.06,0.0,0.99766,0.0,0.38425]
[1779723917416,69.42,77595.91,0.0,0.99767,0.0,0.38371]
[1779723922451,69.42,77596.98,0.0,0.99767,0.0,0.3834]
[1779723927486,69.42,77596.85,0.0,0.99767,0.0,0.38344]
[1779723932521,69.42,77594.93,0.0,0.99767,0.0,0.38329]
[1779723937556,69.42,77594.36,0.0,0.99767,0.0,0.38346]
[1779723943599,69.42,77594.49,0.0,0.99767,0.0,0.38342]
[1779723951656,69.42,77594.69,0.0,0.99767,0.0,0.38336]
[1779723955684,69.42,77584.6,0.0,0.99765,0.0,0.38632]
[1779723956989,69.42,77582.41,0.0,0.99764,0.0,0.38697]
[1779723962731,69.42,77584.36,0.0,0.99765,0.0,0.38639]
[1779723967064,69.42,77589.73,0.0,0.99766,0.0,0.38482]
[1779723972802,69.42,77587.71,0.0,0.99765,0.0,0.38541]
[1779723977837,69.42,77588.37,0.0,0.99765,0.0,0.38521]
[1779723982872,69.42,77588.34,0.0,0.99765,0.0,0.38522]
[1779723987907,69.42,77589.67,0.0,0.99766,0.0,0.38483]
[1779723990928,69.42,77582.49,0.0,0.99764,0.0,0.38694]
[1779723992942,69.42,77581.12,0.0,0.99764,0.0,0.38664]
[1779723998986,69.42,77580.57,0.0,0.99764,0.0,0.3868]
[1779724005026,69.42,77578.94,0.0,0.99764,0.0,0.38728]
[1779724011069,69.42,77577.29,0.0,0.99764,0.0,0.38777]
[1779724017111,69.42,77574.8,0.0,0.99763,0.0,0.3885]
[1779724022146,69.42,77568.96,0.0,0.99762,0.0,0.39023]
[1779724023153,69.42,77563.66,0.0,0.99761,0.0,0.39181]
[1779724025167,69.42,77558.23,0.0,0.9976,0.0,0.39343]
[1779724031209,69.42,77554.79,0.0,0.99759,0.0,0.39446]
[1779724033224,69.42,77560.29,0.0,0.9976,0.0,0.39281]
[1779724038258,69.42,77561.76,0.0,0.9976,0.0,0.39238]
[1779724043297,69.42,77562.26,0.0,0.99761,0.0,0.39223]
[1779724048329,69.42,77558.0,0.0,0.9976,0.0,0.3935]
[1779724053364,69.42,77553.66,0.0,0.99759,0.0,0.39408]
[1779724058399,69.42,77550.2,0.0,0.99759,0.0,0.39512]
[1779724063434,69.42,77548.25,0.0,0.99758,0.0,0.3957]
[1779724069477,69.42,77549.41,0.0,0.99758,0.0,0.39535]
[1779724074511,69.42,77548.06,0.0,0.99758,0.0,0.39576]
[1779724079550,69.42,77545.79,0.0,0.99758,0.0,0.39644]
[1779724084581,69.42,77544.3,0.0,0.99757,0.0,0.39689]
[1779724089617,69.42,77543.84,0.0,0.99757,0.0,0.39703]
[1779724094651,69.42,77542.84,0.0,0.99757,0.0,0.39733]
[1779724099685,69.42,77535.44,0.0,0.99755,0.0,0.39957]
[1779724100693,69.42,77533.47,0.0,0.99755,0.0,0.40017]
[1779724103715,69.42,77539.62,0.0,0.99756,0.0,0.3983]
[1779724108749,69.42,77535.07,0.0,0.99755,0.0,0.39968]
[1779724109757,69.42,77527.46,0.0,0.99754,0.0,0.402]
[1779724110762,69.42,77528.4,0.0,0.99754,0.0,0.40171]
[1779724115798,69.42,77527.97,0.0,0.99754,0.0,0.40111]
[1779724120833,69.42,77525.27,0.0,0.99754,0.0,0.40193]
[1779724125869,69.42,77519.96,0.0,0.99753,0.0,0.40355]
[1779724130903,69.42,77519.23,0.0,0.99753,0.0,0.40378]
[1779724135938,69.42,77518.13,0.0,0.99752,0.0,0.40411]
[1779724136947,69.42,77502.74,0.0,0.99749,0.0,0.40885]
[1779724138264,69.42,77494.08,0.0,0.99747,0.0,0.41154]
[1779724138961,69.42,77494.08,0.0,0.99747,0.0,0.41154]
[1779724143998,69.42,77500.22,0.0,0.99748,0.0,0.40963]
[1779724145010,69.42,77501.8,0.0,0.99749,0.0,0.40915]
[1779724151057,69.42,77507.92,0.0,0.9975,0.0,0.40725]
[1779724155088,69.42,77519.21,0.0,0.99752,0.0,0.40378]
[1779724156092,69.42,77524.19,0.0,0.99754,0.0,0.40226]
[1779724161131,69.42,77524.69,0.0,0.99754,0.0,0.40211]
[1779724166167,69.42,77526.55,0.0,0.99754,0.0,0.40154]
[1779724168179,69.42,77531.78,0.0,0.99755,0.0,0.39995]
[1779724173213,69.42,77530.53,0.0,0.99755,0.0,0.3996]
[1779724178546,69.42,77528.97,0.0,0.99755,0.0,0.40008]
[1779724184293,69.42,77533.62,0.0,0.99756,0.0,0.39867]
[1779724189327,69.42,77534.65,0.0,0.99756,0.0,0.39835]
[1779724192349,69.42,77541.28,0.0,0.99758,0.0,0.39635]
[1779724197383,69.42,77543.45,0.0,0.99758,0.0,0.3957]
[1779724202418,69.42,77546.73,0.0,0.99759,0.0,0.39471]
[1779724208757,69.42,77546.73,0.0,0.99759,0.0,0.39471]
[1779724215508,69.42,77546.33,0.0,0.99759,0.0,0.39483]
[1779724220545,69.42,77542.15,0.0,0.99758,0.0,0.39609]
[1779724226592,69.42,77540.95,0.0,0.99757,0.0,0.39645]
[1779724232633,69.42,77536.46,0.0,0.99757,0.0,0.39708]
[1779724237669,69.42,77534.34,0.0,0.99757,0.0,0.39772]
[1779724240689,69.42,77528.59,0.0,0.99755,0.0,0.39946]
[1779724244721,69.42,77528.25,0.0,0.99755,0.0,0.39957]
[1779724249751,69.42,77527.8,0.0,0.99755,0.0,0.3997]
[1779724253780,69.42,77523.16,0.0,0.99754,0.0,0.40111]
[1779724259107,69.42,77518.82,0.0,0.99753,0.0,0.40244]
[1779724264860,69.42,77518.2,0.0,0.99753,0.0,0.40263]
[1779724269894,69.42,77519.64,0.0,0.99753,0.0,0.40219]
[1779724274929,69.42,77520.33,0.0,0.99754,0.0,0.40198]
[1779724279965,69.42,77521.79,0.0,0.99754,0.0,0.40153]
[1779724284999,69.42,77526.12,0.0,0.99755,0.0,0.40021]
[1779724289334,69.42,77531.47,0.0,0.99756,0.0,0.39859]
[1779724295071,69.42,77531.13,0.0,0.99756,0.0,0.39797]
[1779724299406,69.42,77542.34,0.0,0.99759,0.0,0.39459]
[1779724300106,69.42,77542.34,0.0,0.99759,0.0,0.39459]
[1779724305140,69.42,77547.48,0.0,0.9976,0.0,0.39305]
[1779724310174,69.42,77547.29,0.0,0.9976,0.0,0.39311]
[1779724315210,69.42,77546.59,0.0,0.9976,0.0,0.39331]
[1779724320244,69.42,77546.84,0.0,0.9976,0.0,0.39324]
[1779724325283,69.42,77546.13,0.0,0.99759,0.0,0.39345]
[1779724326286,69.42,77536.1,0.0,0.99757,0.0,0.39647]
[1779724331322,69.42,77533.65,0.0,0.99757,0.0,0.3972]
[1779724338371,69.42,77533.93,0.0,0.99757,0.0,0.39712]
[1779724340385,69.42,77539.53,0.0,0.99758,0.0,0.39543]
[1779724342405,69.42,77542.93,0.0,0.99759,0.0,0.39441]
[1779724344414,69.42,77549.73,0.0,0.9976,0.0,0.39238]
[1779724349448,69.42,77551.41,0.0,0.9976,0.0,0.39187]
[1779724355490,69.42,77552.55,0.0,0.99761,0.0,0.39082]
[1779724360526,69.42,77556.08,0.0,0.99762,0.0,0.38977]
[1779724365559,69.42,77556.58,0.0,0.99762,0.0,0.38962]
[1779724370594,69.42,77555.04,0.0,0.99762,0.0,0.39008]
[1779724375630,69.42,77556.2,0.0,0.99762,0.0,0.38973]
[1779724380664,69.42,77553.93,0.0,0.99761,0.0,0.39041]
[1779724385701,69.42,77546.08,0.0,0.9976,0.0,0.39275]
[1779724390735,69.42,77547.31,0.0,0.9976,0.0,0.39238]
[1779724395770,69.42,77547.63,0.0,0.9976,0.0,0.39228]
[1779724400805,69.42,77547.46,0.0,0.9976,0.0,0.39234]
[1779724405841,69.42,77547.99,0.0,0.9976,0.0,0.39218]
[1779724411882,69.42,77548.75,0.0,0.99761,0.0,0.39123]
[1779724416918,69.42,77545.24,0.0,0.9976,0.0,0.39228]
[1779724421954,69.42,77544.76,0.0,0.9976,0.0,0.39242]
[1779724427993,69.42,77545.58,0.0,0.9976,0.0,0.39218]
[1779724433032,69.42,77544.01,0.0,0.9976,0.0,0.39265]
[1779724438067,69.42,77547.73,0.0,0.99761,0.0,0.39154]
[1779724443099,69.42,77547.34,0.0,0.99761,0.0,0.39165]
[1779724448135,69.42,77547.28,0.0,0.99761,0.0,0.39167]
[1779724454175,69.42,77549.86,0.0,0.99761,0.0,0.3909]
[1779724459211,69.42,77549.8,0.0,0.99761,0.0,0.39092]
[1779724462234,69.42,77555.68,0.0,0.99762,0.0,0.38917]
[1779724469283,69.42,77555.88,0.0,0.99762,0.0,0.38911]
[1779724473311,69.42,77549.11,0.0,0.99761,0.0,0.39041]
[1779724481367,69.42,77549.31,0.0,0.99761,0.0,0.39035]
[1779724486403,69.42,77549.58,0.0,0.99761,0.0,0.39027]
[1779724487411,69.42,77555.43,0.0,0.99763,0.0,0.38853]
[1779724492444,69.42,77555.05,0.0,0.99763,0.0,0.38864]
[1779724497480,69.42,77554.51,0.0,0.99762,0.0,0.3888]
[1779724502520,69.42,77546.71,0.0,0.99761,0.0,0.39112]
[1779724507555,69.42,77549.49,0.0,0.99761,0.0,0.39029]
[1779724510577,69.42,77554.74,0.0,0.99762,0.0,0.38874]
[1779724515612,69.42,77554.61,0.0,0.99762,0.0,0.38877]
[1779724520972,69.42,77553.91,0.0,0.99762,0.0,0.38898]
[1779724525683,69.42,77561.43,0.0,0.99764,0.0,0.38676]
[1779724531725,69.42,77561.39,0.0,0.99764,0.0,0.38606]
[1779724536760,69.42,77561.96,0.0,0.99764,0.0,0.38589]
[1779724541795,69.42,77561.51,0.0,0.99764,0.0,0.38602]
[1779724546830,69.42,77564.28,0.0,0.99765,0.0,0.38521]
[1779724551865,69.42,77564.83,0.0,0.99765,0.0,0.38505]
[1779724554887,69.42,77570.91,0.0,0.99766,0.0,0.38326]
[1779724559921,69.42,77572.79,0.0,0.99767,0.0,0.38271]
[1779724564956,69.42,77573.56,0.0,0.99767,0.0,0.38249]
[1779724569991,69.42,77575.68,0.0,0.99767,0.0,0.38187]
[1779724574020,69.42,77581.46,0.0,0.99768,0.0,0.38018]
[1779724579056,69.42,77582.91,0.0,0.99769,0.0,0.37976]
[1779724584102,69.42,77584.21,0.0,0.99769,0.0,0.37939]
[1779724589129,69.42,77587.31,0.0,0.99769,0.0,0.37849]
[1779724590135,69.42,77592.62,0.0,0.9977,0.0,0.37695]
[1779724591465,69.42,77590.7,0.0,0.99771,0.0,0.37681]
[1779724597192,69.42,77589.86,0.0,0.9977,0.0,0.37705]
[1779724608263,69.42,77589.35,0.0,0.9977,0.0,0.3772]
[1779724611605,69.42,77577.46,0.0,0.99768,0.0,0.38065]
[1779724612296,69.42,77577.46,0.0,0.99768,0.0,0.38065]
[1779724618338,69.42,77578.15,0.0,0.99768,0.0,0.38044]
[1779724620352,69.42,77569.86,0.0,0.99766,0.0,0.38286]
[1779724626394,69.42,77572.61,0.0,0.99767,0.0,0.38206]
[1779724631745,69.42,77566.83,0.0,0.99766,0.0,0.38375]
[1779724637472,69.42,77571.68,0.0,0.99767,0.0,0.38233]
[1779724642508,69.42,77570.89,0.0,0.99767,0.0,0.38256]
[1779724644521,69.42,77565.84,0.0,0.99766,0.0,0.38404]
[1779724649557,69.42,77565.79,0.0,0.99766,0.0,0.38405]
[1779724654593,69.42,77565.88,0.0,0.99766,0.0,0.38332]
[1779724660633,69.42,77565.79,0.0,0.99766,0.0,0.38335]
[1779724667684,69.42,77565.33,0.0,0.99766,0.0,0.38348]
[1779724678760,69.42,77564.09,0.0,0.99766,0.0,0.38385]
[1779724683799,69.42,77562.49,0.0,0.99765,0.0,0.38431]
[1779724688834,69.42,77563.63,0.0,0.99766,0.0,0.38398]
[1779724693869,69.42,77562.58,0.0,0.99765,0.0,0.38429]
[1779724699913,69.42,77564.37,0.0,0.99766,0.0,0.38376]
[1779724704947,69.42,77566.08,0.0,0.99766,0.0,0.38326]
[1779724709981,69.42,77566.69,0.0,0.99766,0.0,0.38308]
[1779724715018,69.42,77567.23,0.0,0.99767,0.0,0.38222]
[1779724722376,69.42,77568.0,0.0,0.99767,0.0,0.38199]
[1779724728109,69.42,77568.95,0.0,0.99767,0.0,0.38172]
[1779724733146,69.42,77569.14,0.0,0.99767,0.0,0.38166]
[1779724738179,69.42,77570.94,0.0,0.99767,0.0,0.38114]
[1779724744221,69.42,77575.12,0.0,0.99768,0.0,0.37992]
[1779724749255,69.42,77576.53,0.0,0.99769,0.0,0.37951]
[1779724754293,69.42,77574.4,0.0,0.99768,0.0,0.38013]
[1779724759328,69.42,77571.48,0.0,0.99768,0.0,0.38098]
[1779724765370,69.42,77568.77,0.0,0.99767,0.0,0.38177]
[1779724770405,69.42,77564.63,0.0,0.99766,0.0,0.38298]
[1779724776448,69.42,77564.97,0.0,0.99767,0.0,0.38217]
[1779724781480,69.42,77563.52,0.0,0.99766,0.0,0.3826]
[1779724786516,69.42,77563.33,0.0,0.99766,0.0,0.38265]
[1779724791553,69.42,77565.11,0.0,0.99767,0.0,0.38213]
[1779724796586,69.42,77565.08,0.0,0.99767,0.0,0.38214]
[1779724801621,69.42,77564.46,0.0,0.99767,0.0,0.38232]
[1779724802942,69.42,77574.79,0.0,0.99769,0.0,0.37931]
[1779724805652,69.42,77577.05,0.0,0.99769,0.0,0.37866]
[1779724808672,69.42,77583.24,0.0,0.9977,0.0,0.37687]
[1779724813013,69.42,77578.15,0.0,0.99769,0.0,0.37834]
[1779724818743,69.42,77578.67,0.0,0.99769,0.0,0.37819]
[1779724823776,69.42,77568.96,0.0,0.99767,0.0,0.38101]
[1779724826798,69.42,77563.26,0.0,0.99766,0.0,0.38267]
[1779724832840,69.42,77561.99,0.0,0.99766,0.0,0.38234]
[1779724837876,69.42,77557.97,0.0,0.99766,0.0,0.38351]
[1779724843232,69.42,77556.55,0.0,0.99765,0.0,0.38393]
[1779724848953,69.42,77554.81,0.0,0.99765,0.0,0.38444]
[1779724852984,69.42,77548.93,0.0,0.99764,0.0,0.38617]
[1779724858016,69.42,77545.5,0.0,0.99763,0.0,0.38719]
[1779724864058,69.42,77545.55,0.0,0.99763,0.0,0.38717]
[1779724869091,69.42,77545.97,0.0,0.99763,0.0,0.38705]
[1779724873122,69.42,77540.52,0.0,0.99762,0.0,0.38866]
[1779724876143,69.42,77548.78,0.0,0.99764,0.0,0.38622]
[1779724881177,69.42,77550.98,0.0,0.99764,0.0,0.38557]
[1779724887222,69.42,77550.87,0.0,0.99764,0.0,0.3856]
[1779724888227,69.42,77545.05,0.0,0.99763,0.0,0.38732]
[1779724893262,69.42,77542.12,0.0,0.99763,0.0,0.38747]
[1779724898296,69.42,77542.7,0.0,0.99763,0.0,0.3873]
[1779724903336,69.42,77542.94,0.0,0.99763,0.0,0.38723]
[1779724908370,69.42,77544.14,0.0,0.99763,0.0,0.38688]
[1779724913405,69.42,77543.97,0.0,0.99763,0.0,0.38693]
[1779724917434,69.42,77532.64,0.0,0.99761,0.0,0.39029]
[1779724918440,69.42,77530.36,0.0,0.9976,0.0,0.39097]
[1779724921460,69.42,77538.91,0.0,0.99762,0.0,0.38842]
[1779724926496,69.42,77540.66,0.0,0.99763,0.0,0.3879]
[1779724931531,69.42,77541.04,0.0,0.99763,0.0,0.38779]
[1779724936566,69.42,77542.21,0.0,0.99763,0.0,0.38745]
[1779724941601,69.42,77542.76,0.0,0.99763,0.0,0.38728]
[1779724946636,69.42,77543.15,0.0,0.99763,0.0,0.38717]
[1779724950664,69.42,77538.4,0.0,0.99762,0.0,0.38857]
[1779724955699,69.42,77541.47,0.0,0.99763,0.0,0.38695]
[1779724961743,69.42,77542.25,0.0,0.99763,0.0,0.38672]
[1779724966775,69.42,77542.3,0.0,0.99763,0.0,0.38671]
[1779724971811,69.42,77542.48,0.0,0.99763,0.0,0.38665]
[1779724977854,69.42,77543.03,0.0,0.99764,0.0,0.38649]
[1779724981881,69.42,77533.11,0.0,0.99761,0.0,0.38943]
[1779724983895,69.42,77527.93,0.0,0.9976,0.0,0.39097]
[1779724989936,69.42,77529.33,0.0,0.99761,0.0,0.39056]
[1779724994973,69.42,77530.27,0.0,0.99761,0.0,0.39027]
[1779725000016,69.42,77526.19,0.0,0.9976,0.0,0.39149]
[1779725006051,69.42,77523.75,0.0,0.9976,0.0,0.39222]
[1779725011085,69.42,77520.64,0.0,0.99759,0.0,0.39243]
[1779725017126,69.42,77517.13,0.0,0.99759,0.0,0.39348]
[1779725020152,69.42,77524.14,0.0,0.9976,0.0,0.39138]
[1779725022165,69.42,77532.12,0.0,0.99762,0.0,0.38901]
[1779725027200,69.42,77535.1,0.0,0.99762,0.0,0.38812]
[1779725032249,69.42,77533.75,0.0,0.99762,0.0,0.38852]
[1779725036268,69.42,77525.43,0.0,0.9976,0.0,0.391]
[1779725041303,69.42,77524.56,0.0,0.9976,0.0,0.39126]
[1779725047344,69.42,77524.27,0.0,0.9976,0.0,0.39135]
[1779725052380,69.42,77523.56,0.0,0.9976,0.0,0.39156]
[1779725058422,69.42,77522.92,0.0,0.9976,0.0,0.39175]
[1779725063459,69.42,77526.38,0.0,0.99761,0.0,0.39072]
[1779725068492,69.42,77531.15,0.0,0.99762,0.0,0.38929]
[1779725073528,69.42,77530.66,0.0,0.99762,0.0,0.38872]
[1779725078564,69.42,77529.34,0.0,0.99762,0.0,0.38912]
[1779725084606,69.42,77529.02,0.0,0.99762,0.0,0.38921]
[1779725088633,69.42,77533.59,0.0,0.99762,0.0,0.38785]
[1779725093673,69.42,77530.36,0.0,0.99762,0.0,0.38881]
[1779725100720,69.42,77531.73,0.0,0.99762,0.0,0.38841]
[1779725106062,69.42,77533.6,0.0,0.99762,0.0,0.38785]
[1779725116132,69.42,77531.56,0.0,0.99762,0.0,0.38846]
[1779725121869,69.42,77529.36,0.0,0.99762,0.0,0.38911]
[1779725126202,69.42,77534.67,0.0,0.99763,0.0,0.38753]
[1779725131939,69.42,77535.14,0.0,0.99763,0.0,0.38668]
[1779725137982,69.42,77533.1,0.0,0.99763,0.0,0.38728]
[1779725143016,69.42,77527.4,0.0,0.99762,0.0,0.38897]
[1779725148053,69.42,77526.8,0.0,0.99761,0.0,0.38915]
[1779725153088,69.42,77526.16,0.0,0.99761,0.0,0.38934]
[1779725158124,69.42,77527.15,0.0,0.99762,0.0,0.38905]
[1779725165172,69.42,77527.32,0.0,0.99762,0.0,0.389]
[1779725171218,69.42,77531.4,0.0,0.99762,0.0,0.38779]
[1779725177259,69.42,77530.58,0.0,0.99762,0.0,0.38803]
[1779725179274,69.42,77525.19,0.0,0.99761,0.0,0.38963]
[1779725184308,69.42,77526.34,0.0,0.99761,0.0,0.38929]
[1779725189344,69.42,77527.91,0.0,0.99762,0.0,0.38882]
[1779725195386,69.42,77528.62,0.0,0.99762,0.0,0.3879]
[1779725204448,69.42,77528.36,0.0,0.99762,0.0,0.38797]
[1779725216850,69.42,77526.88,0.0,0.99762,0.0,0.38841]
[1779725222574,69.42,77526.83,0.0,0.99762,0.0,0.38843]
[1779725228615,69.42,77529.07,0.0,0.99762,0.0,0.38776]
[1779725233651,69.42,77528.44,0.0,0.99762,0.0,0.38795]
[1779725239694,69.42,77528.0,0.0,0.99762,0.0,0.38808]
[1779725247065,69.42,77527.84,0.0,0.99762,0.0,0.38813]
[1779725252784,69.42,77529.0,0.0,0.99763,0.0,0.38707]
[1779725257820,69.42,77531.43,0.0,0.99763,0.0,0.38635]
[1779725262855,69.42,77531.17,0.0,0.99763,0.0,0.38642]
[1779725267895,69.42,77533.23,0.0,0.99764,0.0,0.38582]
[1779725277274,69.42,77530.95,0.0,0.99763,0.0,0.38649]
[1779725287344,69.42,77530.51,0.0,0.99763,0.0,0.38662]
[1779725293065,69.42,77532.24,0.0,0.99763,0.0,0.38611]
[1779725297415,69.42,77541.13,0.0,0.99765,0.0,0.38349]
[1779725303134,69.42,77541.83,0.0,0.99765,0.0,0.38328]
[1779725309177,69.42,77542.44,0.0,0.99766,0.0,0.38311]
[1779725314222,69.42,77542.19,0.0,0.99766,0.0,0.38247]
[1779725315219,69.42,77535.7,0.0,0.99765,0.0,0.38438]
[1779725320255,69.42,77536.33,0.0,0.99765,0.0,0.38419]
[1779725326299,69.42,77536.34,0.0,0.99765,0.0,0.38419]
[1779725332341,69.42,77538.32,0.0,0.99765,0.0,0.38361]
[1779725337385,69.42,77539.4,0.0,0.99765,0.0,0.38329]
[1779725342413,69.42,77533.92,0.0,0.99764,0.0,0.3849]
[1779725347449,69.42,77532.5,0.0,0.99764,0.0,0.38532]
[1779725354497,69.42,77531.31,0.0,0.99764,0.0,0.38567]
[1779725359531,69.42,77530.72,0.0,0.99764,0.0,0.38584]
[1779725366581,69.42,77530.15,0.0,0.99763,0.0,0.38601]
[1779725371616,69.42,77528.03,0.0,0.99763,0.0,0.38592]
[1779725376652,69.42,77527.71,0.0,0.99763,0.0,0.38602]
[1779725382693,69.42,77524.62,0.0,0.99763,0.0,0.38693]
[1779725388051,69.42,77519.99,0.0,0.99762,0.0,0.38831]
[1779725394778,69.42,77519.76,0.0,0.99762,0.0,0.38837]
[1779725402834,69.42,77520.7,0.0,0.99762,0.0,0.38809]
[1779725408195,69.42,77522.32,0.0,0.99762,0.0,0.38761]
[1779725416934,69.42,77522.26,0.0,0.99762,0.0,0.38763]
[1779725421969,69.42,77522.81,0.0,0.99762,0.0,0.38747]
[1779725427004,69.42,77518.66,0.0,0.99762,0.0,0.3887]
[1779725431036,69.42,77508.05,0.0,0.9976,0.0,0.39114]
[1779725432040,69.42,77506.44,0.0,0.99759,0.0,0.39163]
[1779725437087,69.42,77507.18,0.0,0.9976,0.0,0.3914]
[1779725438405,69.42,77499.63,0.0,0.99758,0.0,0.39367]
[1779725444135,69.42,77496.06,0.0,0.99757,0.0,0.39474]
[1779725449168,69.42,77495.2,0.0,0.99757,0.0,0.395]
[1779725454205,69.42,77494.73,0.0,0.99757,0.0,0.39515]
[1779725456217,69.42,77501.26,0.0,0.99758,0.0,0.39318]
[1779725462259,69.42,77505.24,0.0,0.99759,0.0,0.39199]
[1779725468616,69.42,77509.27,0.0,0.9976,0.0,0.39078]
[1779725474344,69.42,77512.97,0.0,0.99761,0.0,0.38968]
[1779725481392,69.42,77516.66,0.0,0.99762,0.0,0.38858]
[1779725486427,69.42,77517.09,0.0,0.99762,0.0,0.38845]
[1779725491463,69.42,77519.24,0.0,0.99763,0.0,0.38709]
[1779725496506,69.42,77522.21,0.0,0.99763,0.0,0.38621]
[1779725497513,69.42,77527.42,0.0,0.99764,0.0,0.38468]
[1779725502548,69.42,77527.6,0.0,0.99764,0.0,0.38462]
[1779725508590,69.42,77527.4,0.0,0.99764,0.0,0.38468]
[1779725513626,69.42,77526.24,0.0,0.99764,0.0,0.38502]
[1779725518966,69.42,77525.0,0.0,0.99764,0.0,0.38539]
[1779725526717,69.42,77525.0,0.0,0.99764,0.0,0.38539]
[1779725531752,69.42,77523.22,0.0,0.99763,0.0,0.38592]
[1779725536790,69.42,77522.58,0.0,0.99763,0.0,0.38611]
[1779725539106,69.42,77531.73,0.0,0.99765,0.0,0.38341]
[1779725544844,69.42,77532.83,0.0,0.99765,0.0,0.38309]
[1779725549879,69.42,77533.59,0.0,0.99765,0.0,0.38286]
[1779725554915,69.42,77532.96,0.0,0.99766,0.0,0.38234]
[1779725559247,69.42,77527.87,0.0,0.99765,0.0,0.38383]
[1779725564986,69.42,77524.23,0.0,0.99764,0.0,0.3849]
[1779725565993,69.42,77518.38,0.0,0.99763,0.0,0.38663]
[1779725569316,69.42,77518.13,0.0,0.99763,0.0,0.38671]
[1779725576064,69.42,77514.44,0.0,0.99762,0.0,0.3878]
[1779725581099,69.42,77515.26,0.0,0.99762,0.0,0.38756]
[1779725586134,69.42,77515.4,0.0,0.99762,0.0,0.38752]
[1779725595197,69.42,77515.46,0.0,0.99762,0.0,0.3875]
[1779725601240,69.42,77515.52,0.0,0.99762,0.0,0.38748]
[1779725605267,69.42,77508.3,0.0,0.99761,0.0,0.38963]
[1779725606280,69.42,77499.69,0.0,0.99759,0.0,0.3922]
[1779725607281,69.42,77489.22,0.0,0.99757,0.0,0.39535]
[1779725613324,69.42,77484.85,0.0,0.99756,0.0,0.39594]
[1779725616343,69.42,77464.24,0.0,0.99752,0.0,0.40222]
[1779725619669,69.42,77469.62,0.0,0.99753,0.0,0.40057]
[1779725625410,69.42,77473.72,0.0,0.99754,0.0,0.39932]
[1779725630445,69.42,77475.3,0.0,0.99754,0.0,0.39884]
[1779725638501,69.42,77475.61,0.0,0.99754,0.0,0.39875]
[1779725639810,69.42,77470.22,0.0,0.99753,0.0,0.40039]
[1779725645550,69.42,77471.64,0.0,0.99754,0.0,0.39996]
[1779725654612,69.42,77472.22,0.0,0.99754,0.0,0.39978]
[1779725659649,69.42,77470.18,0.0,0.99753,0.0,0.4004]
[1779725662669,69.42,77464.6,0.0,0.99752,0.0,0.40211]
[1779725667703,69.42,77469.03,0.0,0.99753,0.0,0.40076]
[1779725672738,69.42,77469.43,0.0,0.99753,0.0,0.3999]
[1779725677776,69.42,77467.45,0.0,0.99753,0.0,0.4005]
[1779725683819,69.42,77465.79,0.0,0.99753,0.0,0.40101]
[1779725688854,69.42,77464.48,0.0,0.99752,0.0,0.40141]
[1779725693890,69.42,77465.27,0.0,0.99753,0.0,0.40117]
[1779725698925,69.42,77465.66,0.0,0.99753,0.0,0.40105]
[1779725703960,69.42,77467.41,0.0,0.99753,0.0,0.40051]
[1779725707992,69.42,77471.73,0.0,0.99754,0.0,0.3992]
[1779725713023,69.42,77476.83,0.0,0.99755,0.0,0.39764]
[1779725716055,69.42,77481.87,0.0,0.99756,0.0,0.39612]
[1779725720382,69.42,77485.66,0.0,0.99757,0.0,0.39497]
[1779725724101,69.42,77490.78,0.0,0.99758,0.0,0.39343]
[1779725729136,69.42,77488.78,0.0,0.99758,0.0,0.39403]
[1779725734171,69.42,77490.12,0.0,0.99758,0.0,0.3929]
[1779725739206,69.42,77489.48,0.0,0.99758,0.0,0.39309]
[1779725744249,69.42,77498.51,0.0,0.9976,0.0,0.39039]
[1779725745256,69.42,77498.7,0.0,0.9976,0.0,0.39033]
[1779725750592,69.42,77497.09,0.0,0.9976,0.0,0.39081]
[1779725756333,69.42,77495.8,0.0,0.99759,0.0,0.3912]
[1779725761369,69.42,77496.44,0.0,0.9976,0.0,0.391]
[1779725766406,69.42,77497.31,0.0,0.9976,0.0,0.39074]
[1779725771440,69.42,77498.56,0.0,0.9976,0.0,0.39037]
[1779725776473,69.42,77496.22,0.0,0.9976,0.0,0.39107]
[1779725782516,69.42,77494.96,0.0,0.99759,0.0,0.39145]
[1779725787550,69.42,77494.83,0.0,0.99759,0.0,0.39149]
[1779725792585,69.42,77486.54,0.0,0.99758,0.0,0.39325]
[1779725797619,69.42,77483.74,0.0,0.99757,0.0,0.39409]
[1779725800946,69.42,77491.92,0.0,0.99759,0.0,0.39163]
[1779725805677,69.42,77484.88,0.0,0.99758,0.0,0.39375]
[1779725811017,69.42,77485.42,0.0,0.99758,0.0,0.39359]
[1779725817762,69.42,77484.21,0.0,0.99757,0.0,0.39395]
[1779725822796,69.42,77481.67,0.0,0.99757,0.0,0.39472]
[1779725828837,69.42,77480.98,0.0,0.99757,0.0,0.39493]
[1779725836892,69.42,77481.13,0.0,0.99757,0.0,0.39488]
[1779725842935,69.42,77485.59,0.0,0.99758,0.0,0.39354]
[1779725847971,69.42,77487.61,0.0,0.99758,0.0,0.39293]
[1779725853005,69.42,77485.01,0.0,0.99758,0.0,0.39298]
[1779725858047,69.42,77479.99,0.0,0.99757,0.0,0.3945]
[1779725863081,69.42,77476.15,0.0,0.99756,0.0,0.39566]
[1779725868116,69.42,77475.47,0.0,0.99756,0.0,0.39586]
[1779725873152,69.42,77474.51,0.0,0.99756,0.0,0.39615]
[1779725878187,69.42,77474.09,0.0,0.99756,0.0,0.39628]
[1779725883224,69.42,77472.56,0.0,0.99755,0.0,0.39674]
[1779725888258,69.42,77471.16,0.0,0.99755,0.0,0.39717]
[1779725893297,69.42,77473.78,0.0,0.99756,0.0,0.39637]
[1779725899339,69.42,77473.19,0.0,0.99756,0.0,0.39655]
[1779725904374,69.42,77471.82,0.0,0.99755,0.0,0.39697]
[1779725911721,69.42,77471.7,0.0,0.99756,0.0,0.39627]
[1779725917470,69.42,77469.89,0.0,0.99755,0.0,0.39682]
[1779725922505,69.42,77470.19,0.0,0.99755,0.0,0.39673]
[1779725927539,69.42,77468.87,0.0,0.99755,0.0,0.39713]
[1779725928563,69.42,77454.08,0.0,0.99752,0.0,0.40164]
[1779725929554,69.42,77454.08,0.0,0.99752,0.0,0.40164]
[1779725937610,69.42,77449.87,0.0,0.99751,0.0,0.40294]
[1779725941931,69.42,77458.52,0.0,0.99753,0.0,0.40028]
[1779725947679,69.42,77456.37,0.0,0.99752,0.0,0.40094]
[1779725953722,69.42,77453.84,0.0,0.99752,0.0,0.40172]
[1779725958757,69.42,77451.91,0.0,0.99752,0.0,0.40231]
[1779725963797,69.42,77451.59,0.0,0.99751,0.0,0.40241]
[1779725968831,69.42,77452.6,0.0,0.99752,0.0,0.4021]
[1779725973866,69.42,77452.39,0.0,0.99752,0.0,0.40142]
[1779725978902,69.42,77461.48,0.0,0.99754,0.0,0.39864]
[1779725982211,69.42,77468.04,0.0,0.99755,0.0,0.39665]
[1779725987965,69.42,77473.02,0.0,0.99756,0.0,0.39514]
[1779725993000,69.42,77472.3,0.0,0.99756,0.0,0.39536]
[1779725999043,69.42,77474.88,0.0,0.99757,0.0,0.39458]
[1779726004077,69.42,77474.43,0.0,0.99757,0.0,0.39472]
[1779726009118,69.42,77474.26,0.0,0.99757,0.0,0.39477]
[1779726012137,69.42,77469.29,0.0,0.99756,0.0,0.39627]
[1779726017173,69.42,77465.17,0.0,0.99755,0.0,0.39752]
[1779726023215,69.42,77464.74,0.0,0.99755,0.0,0.39765]
[1779726029261,69.42,77466.5,0.0,0.99755,0.0,0.39712]
[1779726033289,69.42,77477.9,0.0,0.99758,0.0,0.39294]
[1779726038324,69.42,77479.15,0.0,0.99758,0.0,0.39257]
[1779726043359,69.42,77478.45,0.0,0.99758,0.0,0.39278]
[1779726050408,69.42,77478.61,0.0,0.99758,0.0,0.39273]
[1779726055443,69.42,77473.06,0.0,0.99757,0.0,0.3944]
[1779726060479,69.42,77470.73,0.0,0.99756,0.0,0.3951]
[1779726066520,69.42,77470.36,0.0,0.99756,0.0,0.39522]
[1779726071556,69.42,77472.0,0.0,0.99757,0.0,0.39472]
[1779726079612,69.42,77475.34,0.0,0.99757,0.0,0.39371]
[1779726084648,69.42,77475.39,0.0,0.99757,0.0,0.3937]
[1779726089684,69.42,77475.7,0.0,0.99757,0.0,0.3936]
[1779726095727,69.42,77476.17,0.0,0.99758,0.0,0.39274]
[1779726101767,69.42,77476.08,0.0,0.99758,0.0,0.39276]
[1779726106803,69.42,77476.19,0.0,0.99758,0.0,0.39273]
[1779726111838,69.42,77475.74,0.0,0.99758,0.0,0.39286]
[1779726116875,69.42,77476.08,0.0,0.99758,0.0,0.39276]
[1779726121908,69.42,77475.81,0.0,0.99758,0.0,0.39284]
[1779726128958,69.42,77477.88,0.0,0.99758,0.0,0.39222]
[1779726137012,69.42,77477.85,0.0,0.99758,0.0,0.39223]
[1779726143341,69.42,77476.72,0.0,0.99758,0.0,0.39257]
[1779726149097,69.42,77476.26,0.0,0.99758,0.0,0.39271]
[1779726154132,69.42,77474.82,0.0,0.99758,0.0,0.39241]
[1779726159169,69.42,77475.4,0.0,0.99758,0.0,0.39224]
[1779726165219,69.42,77475.62,0.0,0.99758,0.0,0.39217]
[1779726170254,69.42,77475.94,0.0,0.99758,0.0,0.39208]
[1779726175297,69.42,77480.62,0.0,0.99759,0.0,0.39067]
[1779726176303,69.42,77495.22,0.0,0.99762,0.0,0.38632]
[1779726181338,69.42,77494.74,0.0,0.99762,0.0,0.38647]
[1779726186372,69.42,77497.58,0.0,0.99763,0.0,0.38562]
[1779726190403,69.42,77518.7,0.0,0.99767,0.0,0.37942]
[1779726192417,69.42,77523.87,0.0,0.99768,0.0,0.37791]
[1779726195436,69.42,77530.57,0.0,0.9977,0.0,0.37597]
[1779726199465,69.42,77544.68,0.0,0.99772,0.0,0.3719]
[1779726203494,69.42,77549.54,0.0,0.99773,0.0,0.37051]
[1779726205507,69.42,77555.26,0.0,0.99774,0.0,0.36888]
[1779726206515,69.42,77560.24,0.0,0.99775,0.0,0.36746]
[1779726211549,69.42,77558.3,0.0,0.99775,0.0,0.36732]
[1779726213834,69.42,77563.84,0.0,0.99776,0.0,0.36576]
[1779726219605,69.42,77558.58,0.0,0.99775,0.0,0.36724]
[1779726224644,69.42,77557.0,0.0,0.99775,0.0,0.36769]
[1779726229675,69.42,77556.18,0.0,0.99775,0.0,0.36793]
[1779726233977,69.42,77549.63,0.0,0.99774,0.0,0.36979]
[1779726235718,69.42,77549.55,0.0,0.99774,0.0,0.36981]
[1779726241760,69.42,77549.07,0.0,0.99774,0.0,0.36995]
[1779726246794,69.42,77548.09,0.0,0.99773,0.0,0.37023]
[1779726248808,69.42,77540.45,0.0,0.99772,0.0,0.37242]
[1779726249816,69.42,77537.81,0.0,0.99771,0.0,0.37318]
[1779726251842,69.42,77535.21,0.0,0.99771,0.0,0.37392]
[1779726254131,69.42,77520.38,0.0,0.99768,0.0,0.37822]
[1779726259896,69.42,77521.62,0.0,0.99768,0.0,0.37786]
[1779726264201,69.42,77524.94,0.0,0.99769,0.0,0.37689]
[1779726269957,69.42,77524.11,0.0,0.99769,0.0,0.37713]
[1779726277006,69.42,77523.59,0.0,0.99769,0.0,0.37658]
[1779726284341,69.42,77522.23,0.0,0.99769,0.0,0.37697]
[1779726294411,69.42,77521.59,0.0,0.99769,0.0,0.37716]
[1779726301174,69.42,77522.75,0.0,0.99769,0.0,0.37682]
[1779726304481,69.42,77516.9,0.0,0.99768,0.0,0.37852]
[1779726309230,69.42,77513.29,0.0,0.99767,0.0,0.37958]
[1779726314551,69.42,77513.88,0.0,0.99767,0.0,0.37941]
[1779726320307,69.42,77517.81,0.0,0.99768,0.0,0.37826]
[1779726324621,69.42,77523.64,0.0,0.99769,0.0,0.37657]
[1779726326350,69.42,77525.86,0.0,0.99769,0.0,0.37592]
[1779726329370,69.42,77530.91,0.0,0.9977,0.0,0.37446]
[1779726334405,69.42,77535.26,0.0,0.99772,0.0,0.37251]
[1779726339440,69.42,77538.38,0.0,0.99772,0.0,0.37161]
[1779726344475,69.42,77539.99,0.0,0.99773,0.0,0.37115]
[1779726349510,69.42,77541.06,0.0,0.99773,0.0,0.37085]
[1779726354545,69.42,77540.53,0.0,0.99773,0.0,0.371]
[1779726355552,69.42,77531.0,0.0,0.99771,0.0,0.37374]
[1779726364904,69.42,77530.57,0.0,0.99771,0.0,0.37386]
[1779726371664,69.42,77532.3,0.0,0.99771,0.0,0.37336]
[1779726376700,69.42,77533.2,0.0,0.99771,0.0,0.3731]
[1779726381734,69.42,77526.97,0.0,0.9977,0.0,0.3749]
[1779726389790,69.42,77526.58,0.0,0.9977,0.0,0.37501]
[1779726395119,69.42,77526.54,0.0,0.9977,0.0,0.37432]
[1779726401875,69.42,77526.57,0.0,0.9977,0.0,0.37431]
[1779726406910,69.42,77524.4,0.0,0.9977,0.0,0.37494]
[1779726412952,69.42,77523.51,0.0,0.9977,0.0,0.3752]
[1779726418995,69.42,77522.97,0.0,0.9977,0.0,0.37535]
[1779726424030,69.42,77521.16,0.0,0.99769,0.0,0.37588]
[1779726429070,69.42,77519.06,0.0,0.99769,0.0,0.37648]
[1779726435400,69.42,77516.39,0.0,0.99768,0.0,0.37726]
[1779726441149,69.42,77517.31,0.0,0.99769,0.0,0.37699]
[1779726447191,69.42,77517.2,0.0,0.99769,0.0,0.37702]
[1779726452226,69.42,77518.32,0.0,0.99769,0.0,0.37599]
[1779726457261,69.42,77518.26,0.0,0.99769,0.0,0.37601]
[1779726462296,69.42,77513.55,0.0,0.99768,0.0,0.37738]
[1779726467331,69.42,77512.4,0.0,0.99768,0.0,0.37771]
[1779726475681,69.42,77510.89,0.0,0.99768,0.0,0.37815]
[1779726481433,69.42,77509.12,0.0,0.99767,0.0,0.37867]
[1779726487474,69.42,77507.99,0.0,0.99767,0.0,0.379]
[1779726495830,69.42,77506.56,0.0,0.99767,0.0,0.37942]
[1779726501572,69.42,77506.56,0.0,0.99767,0.0,0.37942]
[1779726506609,69.42,77509.11,0.0,0.99767,0.0,0.37867]
[1779726511647,69.42,77511.14,0.0,0.99768,0.0,0.37737]
[1779726517685,69.42,77512.91,0.0,0.99769,0.0,0.37686]
[1779726520710,69.42,77517.98,0.0,0.9977,0.0,0.37539]
[1779726526041,69.42,77519.71,0.0,0.9977,0.0,0.37489]
[1779726532794,69.42,77519.71,0.0,0.9977,0.0,0.37489]
[1779726537828,69.42,77520.97,0.0,0.9977,0.0,0.37452]
[1779726544877,69.42,77515.99,0.0,0.99769,0.0,0.37596]
[1779726549911,69.42,77515.89,0.0,0.99769,0.0,0.37599]
[1779726556251,69.42,77515.42,0.0,0.99769,0.0,0.37613]
[1779726561997,69.42,77516.13,0.0,0.99769,0.0,0.37592]
[1779726567031,69.42,77517.95,0.0,0.9977,0.0,0.3754]
[1779726572066,69.42,77518.2,0.0,0.9977,0.0,0.37462]
[1779726576391,69.42,77524.37,0.0,0.99771,0.0,0.37284]
[1779726582139,69.42,77524.64,0.0,0.99771,0.0,0.37276]
[1779726589189,69.42,77526.62,0.0,0.99772,0.0,0.37219]
[1779726591201,69.42,77542.73,0.0,0.99775,0.0,0.36759]
[1779726592209,69.42,77544.62,0.0,0.99775,0.0,0.36705]
[1779726597244,69.42,77542.32,0.0,0.99775,0.0,0.36771]
[1779726602281,69.42,77537.77,0.0,0.99774,0.0,0.369]
[1779726607320,69.42,77536.49,0.0,0.99774,0.0,0.36937]
[1779726612351,69.42,77535.6,0.0,0.99773,0.0,0.36962]
[1779726618393,69.42,77535.54,0.0,0.99773,0.0,0.36964]
[1779726623428,69.42,77532.98,0.0,0.99773,0.0,0.37037]
[1779726634505,69.42,77532.98,0.0,0.99773,0.0,0.36967]
[1779726639545,69.42,77531.5,0.0,0.99773,0.0,0.3701]
[1779726644580,69.42,77530.78,0.0,0.99773,0.0,0.3703]
[1779726651630,69.42,77530.48,0.0,0.99773,0.0,0.37039]
[1779726656952,69.42,77523.97,0.0,0.99772,0.0,0.37226]
[1779726662708,69.42,77524.88,0.0,0.99772,0.0,0.37199]
[1779726664721,69.42,77530.26,0.0,0.99773,0.0,0.37045]
[1779726670764,69.42,77530.44,0.0,0.99773,0.0,0.3704]
[1779726676806,69.42,77531.53,0.0,0.99773,0.0,0.37009]
[1779726681843,69.42,77531.23,0.0,0.99773,0.0,0.37017]
[1779726687167,69.42,77532.28,0.0,0.99773,0.0,0.36987]
[1779726692920,69.42,77530.38,0.0,0.99773,0.0,0.36972]
[1779726697955,69.42,77533.32,0.0,0.99774,0.0,0.36888]
[1779726703997,69.42,77534.65,0.0,0.99774,0.0,0.3685]
[1779726709037,69.42,77536.83,0.0,0.99775,0.0,0.36788]
[1779726714073,69.42,77539.18,0.0,0.99775,0.0,0.36721]
[1779726719109,69.42,77539.58,0.0,0.99775,0.0,0.3671]
[1779726727446,69.42,77540.44,0.0,0.99775,0.0,0.36686]
[1779726733206,69.42,77541.46,0.0,0.99775,0.0,0.36657]
[1779726738249,69.42,77540.03,0.0,0.99775,0.0,0.36697]
[1779726745297,69.42,77542.42,0.0,0.99776,0.0,0.36629]
[1779726750332,69.42,77542.13,0.0,0.99776,0.0,0.36638]
[1779726755367,69.42,77543.87,0.0,0.99776,0.0,0.36519]
[1779726760402,69.42,77542.0,0.0,0.99776,0.0,0.36572]
[1779726765436,69.42,77543.75,0.0,0.99776,0.0,0.36523]
[1779726770472,69.42,77543.41,0.0,0.99776,0.0,0.36532]
[1779726775507,69.42,77541.48,0.0,0.99776,0.0,0.36587]
[1779726781549,69.42,77541.29,0.0,0.99776,0.0,0.36592]
[1779726786584,69.42,77540.97,0.0,0.99776,0.0,0.36601]
[1779726790612,69.42,77533.49,0.0,0.99774,0.0,0.36814]
[1779726795647,69.42,77532.24,0.0,0.99774,0.0,0.36849]
[1779726800683,69.42,77530.79,0.0,0.99774,0.0,0.36891]
[1779726805716,69.42,77530.65,0.0,0.99774,0.0,0.36895]
[1779726810752,69.42,77531.19,0.0,0.99774,0.0,0.36879]
[1779726815787,69.42,77532.25,0.0,0.99774,0.0,0.3678]
[1779726820821,69.42,77532.93,0.0,0.99775,0.0,0.3676]
[1779726825856,69.42,77535.89,0.0,0.99775,0.0,0.36676]
[1779726830894,69.42,77535.92,0.0,0.99775,0.0,0.36675]
[1779726838220,69.42,77536.69,0.0,0.99775,0.0,0.36654]
[1779726843982,69.42,77538.13,0.0,0.99776,0.0,0.36613]
[1779726849019,69.42,77536.55,0.0,0.99775,0.0,0.36657]
[1779726854054,69.42,77537.12,0.0,0.99775,0.0,0.36641]
[1779726860096,69.42,77538.57,0.0,0.99776,0.0,0.366]
[1779726865130,69.42,77539.45,0.0,0.99776,0.0,0.36575]
[1779726870165,69.42,77540.37,0.0,0.99776,0.0,0.36549]
[1779726876208,69.42,77541.05,0.0,0.99777,0.0,0.36461]
[1779726881243,69.42,77541.61,0.0,0.99777,0.0,0.36445]
[1779726886278,69.42,77538.61,0.0,0.99776,0.0,0.3653]
[1779726892320,69.42,77537.02,0.0,0.99776,0.0,0.36575]
[1779726897355,69.42,77533.01,0.0,0.99775,0.0,0.36689]
[1779726902390,69.42,77534.49,0.0,0.99775,0.0,0.36647]
[1779726907426,69.42,77534.44,0.0,0.99775,0.0,0.36648]
[1779726912461,69.42,77534.14,0.0,0.99775,0.0,0.36657]
[1779726917495,69.42,77532.35,0.0,0.99775,0.0,0.36707]
[1779726923536,69.42,77532.05,0.0,0.99775,0.0,0.36716]
[1779726928855,69.42,77532.02,0.0,0.99775,0.0,0.36717]
[1779726934617,69.42,77531.69,0.0,0.99775,0.0,0.36657]
[1779726939654,69.42,77531.87,0.0,0.99775,0.0,0.36652]
[1779726945694,69.42,77531.48,0.0,0.99775,0.0,0.36663]
[1779726951736,69.42,77531.38,0.0,0.99775,0.0,0.36666]
[1779726959066,69.42,77531.23,0.0,0.99775,0.0,0.3667]
[1779726962814,69.42,77540.71,0.0,0.99777,0.0,0.36402]
[1779726967850,69.42,77542.89,0.0,0.99777,0.0,0.3634]
[1779726972885,69.42,77544.25,0.0,0.99778,0.0,0.36302]
[1779726977920,69.42,77543.27,0.0,0.99777,0.0,0.36329]
[1779726983963,69.42,77543.14,0.0,0.99777,0.0,0.36333]
[1779726989280,69.42,77541.7,0.0,0.99777,0.0,0.36374]
[1779726995045,69.42,77548.36,0.0,0.99779,0.0,0.36118]
[1779726996051,69.42,77555.38,0.0,0.9978,0.0,0.35922]
[1779727002094,69.42,77558.4,0.0,0.99781,0.0,0.35838]
[1779727007127,69.42,77555.42,0.0,0.9978,0.0,0.35921]
[1779727009421,69.42,77561.67,0.0,0.99781,0.0,0.35747]
[1779727015189,69.42,77569.5,0.0,0.99783,0.0,0.3553]
[1779727017202,69.42,77577.59,0.0,0.99784,0.0,0.35307]
[1779727021234,69.42,77584.58,0.0,0.99786,0.0,0.35116]
[1779727023251,69.42,77579.92,0.0,0.99785,0.0,0.35243]
[1779727029292,69.42,77581.67,0.0,0.99785,0.0,0.35195]
[1779727034330,69.42,77583.17,0.0,0.99785,0.0,0.35154]
[1779727039365,69.42,77585.45,0.0,0.99786,0.0,0.35092]
[1779727044400,69.42,77584.02,0.0,0.99786,0.0,0.35131]
[1779727049701,69.42,77583.39,0.0,0.99785,0.0,0.35148]
[1779727055477,69.42,77582.55,0.0,0.99786,0.0,0.35104]
[1779727060516,69.42,77580.75,0.0,0.99785,0.0,0.35153]
[1779727061519,69.42,77574.49,0.0,0.99784,0.0,0.35325]
[1779727062527,69.42,77569.14,0.0,0.99783,0.0,0.35472]
[1779727067560,69.42,77567.35,0.0,0.99783,0.0,0.35522]
[1779727072596,69.42,77565.86,0.0,0.99783,0.0,0.35563]
[1779727077630,69.42,77565.69,0.0,0.99783,0.0,0.35567]
[1779727082666,69.42,77564.79,0.0,0.99782,0.0,0.35592]
[1779727089983,69.42,77564.04,0.0,0.99782,0.0,0.35613]
[1779727095756,69.42,77563.46,0.0,0.99782,0.0,0.35629]
[1779727100793,69.42,77563.48,0.0,0.99782,0.0,0.35629]
[1779727105828,69.42,77563.37,0.0,0.99782,0.0,0.35632]
[1779727110861,69.42,77563.65,0.0,0.99782,0.0,0.35624]
[1779727115906,69.42,77559.91,0.0,0.99782,0.0,0.3566]
[1779727120938,69.42,77560.23,0.0,0.99782,0.0,0.35651]
[1779727125973,69.42,77560.53,0.0,0.99782,0.0,0.35642]
[1779727132015,69.42,77560.87,0.0,0.99782,0.0,0.35633]
[1779727140338,69.42,77561.96,0.0,0.99782,0.0,0.35603]
[1779727147120,69.42,77565.43,0.0,0.99783,0.0,0.35507]
[1779727152155,69.42,77564.63,0.0,0.99783,0.0,0.35529]
[1779727157190,69.42,77564.89,0.0,0.99783,0.0,0.35522]
[1779727162226,69.42,77564.92,0.0,0.99783,0.0,0.35521]
[1779727168268,69.42,77564.85,0.0,0.99783,0.0,0.35523]
[1779727173303,69.42,77564.4,0.0,0.99783,0.0,0.35468]
[1779727178342,69.42,77564.42,0.0,0.99783,0.0,0.35467]
[1779727188407,69.42,77564.06,0.0,0.99783,0.0,0.35477]
[1779727193443,69.42,77563.93,0.0,0.99783,0.0,0.35481]
[1779727198477,69.42,77563.54,0.0,0.99783,0.0,0.35491]
[1779727203514,69.42,77562.75,0.0,0.99783,0.0,0.35513]
[1779727208550,69.42,77560.66,0.0,0.99782,0.0,0.35571]
[1779727213586,69.42,77561.14,0.0,0.99782,0.0,0.35558]
[1779727220913,69.42,77561.01,0.0,0.99782,0.0,0.35561]
[1779727227682,69.42,77561.08,0.0,0.99782,0.0,0.35559]
[1779727235737,69.42,77561.72,0.0,0.99783,0.0,0.35474]
[1779727241053,69.42,77562.29,0.0,0.99783,0.0,0.35458]
[1779727249836,69.42,77562.52,0.0,0.99783,0.0,0.35452]
[1779727255878,69.42,77562.71,0.0,0.99783,0.0,0.35447]
[1779727261193,69.42,77562.79,0.0,0.99783,0.0,0.35444]
[1779727267962,69.42,77562.32,0.0,0.99783,0.0,0.35457]
[1779727276026,69.42,77562.66,0.0,0.99783,0.0,0.35448]
[1779727278035,69.42,77536.39,0.0,0.99778,0.0,0.36179]
[1779727283069,69.42,77537.21,0.0,0.99778,0.0,0.36156]
[1779727290132,69.42,77544.76,0.0,0.9978,0.0,0.35945]
[1779727295158,69.42,77551.23,0.0,0.99781,0.0,0.35696]
[1779727301519,69.42,77553.95,0.0,0.99782,0.0,0.35621]
[1779727307242,69.42,77556.28,0.0,0.99782,0.0,0.35556]
[1779727312277,69.42,77556.59,0.0,0.99782,0.0,0.35548]
[1779727317314,69.42,77556.24,0.0,0.99782,0.0,0.35558]
[1779727322347,69.42,77556.2,0.0,0.99782,0.0,0.35559]
[1779727328400,69.42,77555.53,0.0,0.99782,0.0,0.35577]
[1779727329406,69.42,77562.5,0.0,0.99784,0.0,0.35385]
[1779727330412,69.42,77570.5,0.0,0.99785,0.0,0.35165]
[1779727331731,69.42,77571.97,0.0,0.99785,0.0,0.35125]
[1779727335448,69.42,77586.22,0.0,0.99788,0.0,0.34737]
[1779727336453,69.42,77597.05,0.0,0.9979,0.0,0.34445]
[1779727341488,69.42,77598.95,0.0,0.9979,0.0,0.34394]
[1779727346526,69.42,77601.31,0.0,0.99791,0.0,0.3433]
[1779727351561,69.42,77602.28,0.0,0.99791,0.0,0.34238]
[1779727356596,69.42,77599.06,0.0,0.99791,0.0,0.34325]
[1779727361633,69.42,77600.58,0.0,0.99791,0.0,0.34284]
[1779727366669,69.42,77597.93,0.0,0.99791,0.0,0.34355]
[1779727371704,69.42,77598.49,0.0,0.99791,0.0,0.3434]
[1779727376740,69.42,77597.93,0.0,0.99791,0.0,0.34355]
[1779727381774,69.42,77594.77,0.0,0.9979,0.0,0.3444]
[1779727387816,69.42,77593.83,0.0,0.9979,0.0,0.34465]
[1779727392851,69.42,77588.98,0.0,0.99789,0.0,0.34596]
[1779727398893,69.42,77589.45,0.0,0.99789,0.0,0.34583]
[1779727407958,69.42,77590.65,0.0,0.99789,0.0,0.34551]
[1779727412992,69.42,77591.39,0.0,0.9979,0.0,0.34464]
[1779727418026,69.42,77590.66,0.0,0.9979,0.0,0.34484]
[1779727423067,69.42,77591.1,0.0,0.9979,0.0,0.34472]
[1779727428097,69.42,77593.7,0.0,0.9979,0.0,0.34402]
[1779727434141,69.42,77595.85,0.0,0.99791,0.0,0.34345]
[1779727439175,69.42,77595.74,0.0,0.99791,0.0,0.34347]
[1779727444210,69.42,77605.85,0.0,0.99792,0.0,0.34077]
[1779727445220,69.42,77606.94,0.0,0.99793,0.0,0.34048]
[1779727449245,69.42,77627.22,0.0,0.99796,0.0,0.33512]
[1779727450251,69.42,77628.69,0.0,0.99797,0.0,0.33473]
[1779727455287,69.42,77627.66,0.0,0.99796,0.0,0.335]
[1779727460322,69.42,77631.37,0.0,0.99797,0.0,0.33403]
[1779727465357,69.42,77625.71,0.0,0.99796,0.0,0.33552]
[1779727471399,69.42,77623.28,0.0,0.99796,0.0,0.33551]
[1779727476436,69.42,77623.7,0.0,0.99796,0.0,0.3354]
[1779727482806,69.42,77621.94,0.0,0.99796,0.0,0.33586]
[1779727488517,69.42,77620.75,0.0,0.99795,0.0,0.33617]
[1779727493554,69.42,77619.31,0.0,0.99795,0.0,0.33655]
[1779727498588,69.42,77618.69,0.0,0.99795,0.0,0.33671]
[1779727503623,69.42,77618.4,0.0,0.99795,0.0,0.33679]
[1779727507650,69.42,77613.24,0.0,0.99794,0.0,0.33815]
[1779727509664,69.42,77608.86,0.0,0.99793,0.0,0.33932]
[1779727514700,69.42,77608.48,0.0,0.99793,0.0,0.33942]
[1779727522758,69.42,77608.39,0.0,0.99793,0.0,0.33944]
[1779727527793,69.42,77607.7,0.0,0.99793,0.0,0.33962]
[1779727532828,69.42,77608.6,0.0,0.99794,0.0,0.33873]
[1779727537864,69.42,77608.83,0.0,0.99794,0.0,0.33867]
[1779727542898,69.42,77608.0,0.0,0.99794,0.0,0.33889]
[1779727547935,69.42,77607.58,0.0,0.99793,0.0,0.339]
[1779727550957,69.42,77618.19,0.0,0.99795,0.0,0.3362]
[1779727551964,69.42,77618.8,0.0,0.99796,0.0,0.33604]
[1779727557000,69.42,77616.83,0.0,0.99795,0.0,0.33655]
[1779727562036,69.42,77614.77,0.0,0.99795,0.0,0.3371]
[1779727567070,69.42,77617.07,0.0,0.99795,0.0,0.33649]
[1779727572105,69.42,77620.35,0.0,0.99796,0.0,0.33563]
[1779727573445,69.42,77623.09,0.0,0.99796,0.0,0.33491]
[1779727577142,69.42,77633.58,0.0,0.99798,0.0,0.33216]
[1779727578153,69.42,77633.67,0.0,0.99798,0.0,0.33214]
[1779727583515,69.42,77635.67,0.0,0.99799,0.0,0.33162]
[1779727589233,69.42,77635.38,0.0,0.99798,0.0,0.3317]
[1779727594268,69.42,77632.35,0.0,0.99798,0.0,0.33184]
[1779727599303,69.42,77631.43,0.0,0.99798,0.0,0.33208]
[1779727604338,69.42,77633.07,0.0,0.99798,0.0,0.33165]
[1779727609373,69.42,77634.43,0.0,0.99799,0.0,0.3313]
[1779727620450,69.42,77632.69,0.0,0.99798,0.0,0.33175]
[1779727626491,69.42,77630.06,0.0,0.99798,0.0,0.33244]
[1779727631528,69.42,77629.32,0.0,0.99798,0.0,0.33263]
[1779727636563,69.42,77629.09,0.0,0.99798,0.0,0.33269]
[1779727641601,69.42,77631.4,0.0,0.99798,0.0,0.33209]
[1779727646635,69.42,77637.93,0.0,0.99799,0.0,0.33039]
[1779727647644,69.42,77638.51,0.0,0.99799,0.0,0.33024]
[1779727652677,69.42,77642.08,0.0,0.998,0.0,0.32868]
[1779727657712,69.42,77647.36,0.0,0.99801,0.0,0.32731]
[1779727661740,69.42,77654.59,0.0,0.99803,0.0,0.32546]
[1779727662750,69.42,77667.42,0.0,0.99805,0.0,0.32219]
[1779727667785,69.42,77665.74,0.0,0.99805,0.0,0.32262]
[1779727672818,69.42,77670.04,0.0,0.99805,0.0,0.32153]
[1779727677852,69.42,77670.7,0.0,0.99805,0.0,0.32136]
[1779727682887,69.42,77670.69,0.0,0.99805,0.0,0.32136]
[1779727687923,69.42,77669.13,0.0,0.99805,0.0,0.32176]
[1779727692957,69.42,77667.82,0.0,0.99805,0.0,0.32209]
[1779727695978,69.42,77663.57,0.0,0.99804,0.0,0.32317]
[1779727702020,69.42,77663.85,0.0,0.99804,0.0,0.3231]
[1779727707056,69.42,77664.24,0.0,0.99804,0.0,0.323]
[1779727712090,69.42,77665.57,0.0,0.99805,0.0,0.32203]
[1779727717126,69.42,77667.43,0.0,0.99805,0.0,0.32156]
[1779727722162,69.42,77671.44,0.0,0.99806,0.0,0.32054]
[1779727727196,69.42,77671.0,0.0,0.99806,0.0,0.32066]
[1779727729209,69.42,77677.21,0.0,0.99807,0.0,0.31909]
[1779727731224,69.42,77680.37,0.0,0.99807,0.0,0.3183]
[1779727737266,69.42,77678.65,0.0,0.99807,0.0,0.31873]
[1779727742302,69.42,77677.35,0.0,0.99807,0.0,0.31905]
[1779727747336,69.42,77675.67,0.0,0.99807,0.0,0.31948]
[1779727752370,69.42,77674.8,0.0,0.99806,0.0,0.3197]
[1779727757405,69.42,77673.89,0.0,0.99806,0.0,0.31993]
[1779727760429,69.42,77682.16,0.0,0.99808,0.0,0.31785]
[1779727761434,69.42,77687.47,0.0,0.99809,0.0,0.31652]
[1779727763447,69.42,77688.67,0.0,0.99809,0.0,0.31622]
[1779727764806,69.42,77700.15,0.0,0.99811,0.0,0.31337]
[1779727768483,69.42,77703.22,0.0,0.99811,0.0,0.31261]
[1779727773518,69.42,77707.76,0.0,0.99812,0.0,0.31087]
[1779727778562,69.42,77713.79,0.0,0.99813,0.0,0.3094]
[1779727780567,69.42,77719.44,0.0,0.99814,0.0,0.30802]
[1779727785601,69.42,77721.13,0.0,0.99815,0.0,0.3076]
[1779727790637,69.42,77722.9,0.0,0.99815,0.0,0.30717]
[1779727795017,69.42,77728.66,0.0,0.99816,0.0,0.30578]
[1779727800707,69.42,77730.42,0.0,0.99816,0.0,0.30535]
[1779727805745,69.42,77732.94,0.0,0.99817,0.0,0.30474]
[1779727807759,69.42,77739.76,0.0,0.99818,0.0,0.3031]
[1779727808765,69.42,77740.56,0.0,0.99818,0.0,0.30291]
[1779727813800,69.42,77741.58,0.0,0.99818,0.0,0.30266]
[1779727818839,69.42,77742.14,0.0,0.99818,0.0,0.30253]
[1779727820855,69.42,77750.27,0.0,0.99819,0.0,0.30058]
[1779727821862,69.42,77758.55,0.0,0.99821,0.0,0.29861]
[1779727822868,69.42,77758.0,0.0,0.99821,0.0,0.29874]
[1779727825263,69.42,77748.77,0.0,0.99819,0.0,0.30094]
[1779727826895,69.42,77730.27,0.0,0.99816,0.0,0.30539]
[1779727827904,69.42,77726.22,0.0,0.99815,0.0,0.30637]
[1779727828910,69.42,77734.6,0.0,0.99817,0.0,0.30434]
[1779727829918,69.42,77738.11,0.0,0.99817,0.0,0.30349]
[1779727830924,69.42,77731.63,0.0,0.99816,0.0,0.30506]
[1779727831936,69.42,77737.8,0.0,0.99818,0.0,0.30297]
[1779727832948,69.42,77740.22,0.0,0.99818,0.0,0.30239]
[1779727833965,69.42,77746.39,0.0,0.99819,0.0,0.30091]
[1779727834967,69.42,77747.03,0.0,0.99819,0.0,0.30076]
[1779727839007,69.42,77739.77,0.0,0.99818,0.0,0.30249]
[1779727840033,69.42,77728.31,0.0,0.99816,0.0,0.30526]
[1779727841024,69.42,77723.96,0.0,0.99815,0.0,0.30631]
[1779727843047,69.42,77723.24,0.0,0.99815,0.0,0.30648]
[1779727844052,69.42,77737.63,0.0,0.99818,0.0,0.30301]
[1779727845064,69.42,77738.0,0.0,0.99818,0.0,0.30292]
[1779727850099,69.42,77734.11,0.0,0.99817,0.0,0.30386]
[1779727853119,69.42,77722.14,0.0,0.99815,0.0,0.30675]
[1779727858169,69.42,77722.73,0.0,0.99815,0.0,0.30661]
[1779727862204,69.42,77712.85,0.0,0.99814,0.0,0.30902]
[1779727863215,69.42,77705.51,0.0,0.99812,0.0,0.31081]
[1779727864217,69.42,77701.69,0.0,0.99812,0.0,0.31175]
[1779727869252,69.42,77693.7,0.0,0.9981,0.0,0.31373]
[1779727870258,69.42,77690.87,0.0,0.9981,0.0,0.31443]
[1779727875295,69.42,77687.91,0.0,0.99809,0.0,0.31517]
[1779727880328,69.42,77683.65,0.0,0.99809,0.0,0.31623]
[1779727885363,69.42,77680.3,0.0,0.99808,0.0,0.31707]
[1779727890397,69.42,77677.16,0.0,0.99808,0.0,0.31785]
[1779727893419,69.42,77671.97,0.0,0.99807,0.0,0.31853]
[1779727898454,69.42,77671.02,0.0,0.99807,0.0,0.31877]
[1779727901475,69.42,77665.62,0.0,0.99806,0.0,0.32013]
[1779727906510,69.42,77664.77,0.0,0.99806,0.0,0.32035]
[1779727911545,69.42,77661.64,0.0,0.99805,0.0,0.32114]
[1779727914568,69.42,77657.0,0.0,0.99805,0.0,0.32231]
[1779727919602,69.42,77655.23,0.0,0.99804,0.0,0.32276]
[1779727924636,69.42,77656.64,0.0,0.99804,0.0,0.32241]
[1779727926046,69.42,77665.07,0.0,0.99806,0.0,0.32027]
[1779727926651,69.42,77665.07,0.0,0.99806,0.0,0.32027]
[1779727931686,69.42,77662.75,0.0,0.99806,0.0,0.32086]
[1779727936720,69.42,77659.64,0.0,0.99805,0.0,0.32164]
[1779727941755,69.42,77661.99,0.0,0.99805,0.0,0.32105]
[1779727943770,69.42,77667.74,0.0,0.99806,0.0,0.3196]
[1779727944775,69.42,77676.37,0.0,0.99808,0.0,0.31743]
[1779727946203,69.42,77680.4,0.0,0.99809,0.0,0.31642]
[1779727951825,69.42,77682.13,0.0,0.99809,0.0,0.31537]
[1779727956860,69.42,77683.79,0.0,0.99809,0.0,0.31495]
[1779727961896,69.42,77687.57,0.0,0.9981,0.0,0.31401]
[1779727966931,69.42,77687.86,0.0,0.9981,0.0,0.31394]
[1779727971966,69.42,77684.04,0.0,0.9981,0.0,0.31489]
[1779727973980,69.42,77681.06,0.0,0.99809,0.0,0.31563]
[1779727979015,69.42,77676.9,0.0,0.99808,0.0,0.31667]
[1779727984052,69.42,77678.58,0.0,0.99809,0.0,0.31625]
[1779727986483,69.42,77681.17,0.0,0.99809,0.0,0.31561]
[1779727992109,69.42,77674.95,0.0,0.99808,0.0,0.31716]
[1779727994123,69.42,77667.92,0.0,0.99807,0.0,0.31893]
[1779727999157,69.42,77666.13,0.0,0.99806,0.0,0.31938]
[1779728002178,69.42,77660.96,0.0,0.99806,0.0,0.32068]
[1779728007213,69.42,77660.16,0.0,0.99805,0.0,0.32088]
[1779728012248,69.42,77659.12,0.0,0.99806,0.0,0.32052]
[1779728017283,69.42,77659.15,0.0,0.99806,0.0,0.32051]
[1779728022319,69.42,77659.54,0.0,0.99806,0.0,0.32041]
[1779728027354,69.42,77659.36,0.0,0.99806,0.0,0.32046]
[1779728030376,69.42,77647.46,0.0,0.99804,0.0,0.32348]
[1779728031382,69.42,77635.99,0.0,0.99802,0.0,0.32641]
[1779728036416,69.42,77636.59,0.0,0.99802,0.0,0.32626]
[1779728041453,69.42,77637.57,0.0,0.99802,0.0,0.32601]
[1779728046487,69.42,77638.28,0.0,0.99802,0.0,0.32582]
[1779728051522,69.42,77638.56,0.0,0.99802,0.0,0.32575]
[1779728056557,69.42,77637.12,0.0,0.99802,0.0,0.32612]
[1779728061593,69.42,77636.58,0.0,0.99802,0.0,0.32626]
[1779728067045,69.42,77637.14,0.0,0.99802,0.0,0.32612]
[1779728073677,69.42,77635.38,0.0,0.99802,0.0,0.32593]
[1779728078712,69.42,77632.62,0.0,0.99801,0.0,0.32664]
[1779728083747,69.42,77635.14,0.0,0.99802,0.0,0.32599]
[1779728088781,69.42,77636.29,0.0,0.99802,0.0,0.3257]
[1779728093817,69.42,77637.97,0.0,0.99802,0.0,0.32527]
[1779728099867,69.42,77638.27,0.0,0.99802,0.0,0.32519]
[1779728104902,69.42,77641.61,0.0,0.99803,0.0,0.32434]
[1779728107326,69.42,77648.6,0.0,0.99804,0.0,0.32255]
[1779728112958,69.42,77650.56,0.0,0.99805,0.0,0.32206]
[1779728117993,69.42,77654.44,0.0,0.99805,0.0,0.32107]
[1779728123028,69.42,77650.81,0.0,0.99805,0.0,0.32199]
[1779728128063,69.42,77651.15,0.0,0.99805,0.0,0.32191]
[1779728134105,69.42,77653.2,0.0,0.99805,0.0,0.32076]
[1779728139142,69.42,77653.42,0.0,0.99805,0.0,0.3207]
[1779728144175,69.42,77653.68,0.0,0.99805,0.0,0.32064]
[1779728149210,69.42,77653.37,0.0,0.99805,0.0,0.32071]
[1779728154245,69.42,77650.62,0.0,0.99805,0.0,0.32141]
[1779728160287,69.42,77650.15,0.0,0.99805,0.0,0.32153]
[1779728165323,69.42,77650.87,0.0,0.99805,0.0,0.32135]
[1779728172371,69.42,77651.14,0.0,0.99805,0.0,0.32128]
[1779728177407,69.42,77651.47,0.0,0.99805,0.0,0.32119]
[1779728182443,69.42,77651.33,0.0,0.99805,0.0,0.32123]
[1779728187479,69.42,77651.29,0.0,0.99805,0.0,0.32124]
[1779728189491,69.42,77658.89,0.0,0.99806,0.0,0.31932]
[1779728194526,69.42,77662.19,0.0,0.99807,0.0,0.31786]
[1779728200568,69.42,77663.29,0.0,0.99807,0.0,0.31759]
[1779728205604,69.42,77665.41,0.0,0.99808,0.0,0.31706]
[1779728206625,69.42,77681.47,0.0,0.99811,0.0,0.31305]
[1779728207619,69.42,77681.76,0.0,0.99811,0.0,0.31298]
[1779728208625,69.42,77698.61,0.0,0.99813,0.0,0.30883]
[1779728210638,69.42,77691.06,0.0,0.99812,0.0,0.31069]
[1779728215676,69.42,77692.29,0.0,0.99812,0.0,0.31038]
[1779728220715,69.42,77692.58,0.0,0.99812,0.0,0.31031]
[1779728225746,69.42,77689.33,0.0,0.99812,0.0,0.31111]
[1779728230781,69.42,77686.97,0.0,0.99811,0.0,0.31169]
[1779728235815,69.42,77683.28,0.0,0.99811,0.0,0.31261]
[1779728239845,69.42,77678.98,0.0,0.9981,0.0,0.31367]
[1779728244879,69.42,77681.19,0.0,0.9981,0.0,0.31312]
[1779728249916,69.42,77682.54,0.0,0.99811,0.0,0.31279]
[1779728254950,69.42,77684.88,0.0,0.99811,0.0,0.31159]
[1779728259985,69.42,77686.16,0.0,0.99812,0.0,0.31128]
[1779728267041,69.42,77687.38,0.0,0.99812,0.0,0.31098]
[1779728275097,69.42,77690.33,0.0,0.99812,0.0,0.31025]
[1779728280132,69.42,77690.55,0.0,0.99812,0.0,0.3102]
[1779728287181,69.42,77691.33,0.0,0.99813,0.0,0.31001]
[1779728292216,69.42,77690.95,0.0,0.99812,0.0,0.3101]
[1779728298670,69.42,77700.26,0.0,0.99814,0.0,0.30782]
[1779728300272,69.42,77700.61,0.0,0.99814,0.0,0.30773]
[1779728305307,69.42,77701.4,0.0,0.99814,0.0,0.30754]
[1779728310342,69.42,77699.57,0.0,0.99814,0.0,0.30799]
[1779728315377,69.42,77697.24,0.0,0.99814,0.0,0.30795]
[1779728320412,69.42,77696.18,0.0,0.99814,0.0,0.30821]
[1779728325447,69.42,77693.82,0.0,0.99813,0.0,0.30878]
[1779728330486,69.42,77691.37,0.0,0.99813,0.0,0.30938]
[1779728335518,69.42,77689.07,0.0,0.99813,0.0,0.30995]
[1779728340556,69.42,77689.82,0.0,0.99813,0.0,0.30976]
[1779728345597,69.42,77691.75,0.0,0.99813,0.0,0.30929]
[1779728350628,69.42,77691.68,0.0,0.99813,0.0,0.30931]
[1779728355663,69.42,77693.15,0.0,0.99813,0.0,0.30895]
[1779728359691,69.42,77699.23,0.0,0.99814,0.0,0.30746]
[1779728361705,69.42,77704.28,0.0,0.99815,0.0,0.30623]
[1779728365734,69.42,77698.51,0.0,0.99814,0.0,0.30764]
[1779728369761,69.42,77693.41,0.0,0.99813,0.0,0.30888]
[1779728374796,69.42,77692.31,0.0,0.99813,0.0,0.30854]
[1779728379831,69.42,77690.14,0.0,0.99813,0.0,0.30907]
[1779728385873,69.42,77689.71,0.0,0.99813,0.0,0.30918]
[1779728390909,69.42,77689.68,0.0,0.99813,0.0,0.30919]
[1779728395944,69.42,77687.73,0.0,0.99813,0.0,0.30966]
[1779728400978,69.42,77688.3,0.0,0.99813,0.0,0.30952]
[1779728404002,69.42,77706.04,0.0,0.99816,0.0,0.3052]
[1779728405008,69.42,77705.66,0.0,0.99816,0.0,0.30529]
[1779728406015,69.42,77730.67,0.0,0.9982,0.0,0.29928]
[1779728407024,69.42,77733.34,0.0,0.9982,0.0,0.29865]
[1779728408036,69.42,77737.68,0.0,0.99821,0.0,0.29762]
[1779728409459,69.42,77737.3,0.0,0.99821,0.0,0.29771]
[1779728410046,69.42,77737.3,0.0,0.99821,0.0,0.29771]
[1779728415084,69.42,77741.03,0.0,0.99821,0.0,0.29682]
[1779728420118,69.42,77744.63,0.0,0.99822,0.0,0.29597]
[1779728423142,69.42,77731.97,0.0,0.9982,0.0,0.29897]
[1779728424149,69.42,77728.74,0.0,0.99819,0.0,0.29974]
[1779728426162,69.42,77736.33,0.0,0.99821,0.0,0.29794]
[1779728431200,69.42,77737.24,0.0,0.99821,0.0,0.29713]
[1779728436235,69.42,77738.12,0.0,0.99821,0.0,0.29692]
[1779728441271,69.42,77737.31,0.0,0.99821,0.0,0.29711]
[1779728444289,69.42,77728.89,0.0,0.9982,0.0,0.29911]
[1779728447311,69.42,77725.05,0.0,0.99819,0.0,0.30002]
[1779728449746,69.42,77718.51,0.0,0.99818,0.0,0.30159]
[1779728453353,69.42,77728.39,0.0,0.9982,0.0,0.29923]
[1779728454359,69.42,77727.89,0.0,0.9982,0.0,0.29935]
[1779728459818,69.42,77729.21,0.0,0.9982,0.0,0.29903]
[1779728463426,69.42,77721.82,0.0,0.99819,0.0,0.3008]
[1779728464433,69.42,77722.69,0.0,0.99819,0.0,0.30059]
[1779728469892,69.42,77725.43,0.0,0.99819,0.0,0.29993]
[1779728475510,69.42,77731.21,0.0,0.9982,0.0,0.29856]
[1779728479969,69.42,77726.06,0.0,0.99819,0.0,0.29978]
[1779728484576,69.42,77731.22,0.0,0.9982,0.0,0.29855]
[1779728489610,69.42,77732.83,0.0,0.9982,0.0,0.29817]
[1779728494645,69.42,77730.82,0.0,0.9982,0.0,0.29805]
[1779728499680,69.42,77728.93,0.0,0.9982,0.0,0.2985]
[1779728504715,69.42,77732.56,0.0,0.99821,0.0,0.29764]
[1779728508743,69.42,77746.15,0.0,0.99823,0.0,0.29444]
[1779728509751,69.42,77746.31,0.0,0.99823,0.0,0.2944]
[1779728514786,69.42,77746.7,0.0,0.99823,0.0,0.29431]
[1779728519821,69.42,77750.51,0.0,0.99824,0.0,0.29341]
[1779728522848,69.42,77755.96,0.0,0.99824,0.0,0.29214]
[1779728527880,69.42,77749.61,0.0,0.99823,0.0,0.29362]
[1779728528886,69.42,77745.77,0.0,0.99823,0.0,0.29452]
[1779728530899,69.42,77740.81,0.0,0.99822,0.0,0.29569]
[1779728535936,69.42,77741.09,0.0,0.99822,0.0,0.29563]
[1779728540969,69.42,77739.8,0.0,0.99822,0.0,0.29593]
[1779728546007,69.42,77740.35,0.0,0.99822,0.0,0.2958]
[1779728551040,69.42,77738.65,0.0,0.99822,0.0,0.29561]
[1779728556074,69.42,77739.79,0.0,0.99822,0.0,0.29534]
[1779728561116,69.42,77740.29,0.0,0.99822,0.0,0.29522]
[1779728562116,69.42,77745.95,0.0,0.99823,0.0,0.29389]
[1779728564130,69.42,77752.15,0.0,0.99824,0.0,0.29244]
[1779728569166,69.42,77752.88,0.0,0.99824,0.0,0.29227]
[1779728574215,69.42,77756.77,0.0,0.99825,0.0,0.29137]
[1779728579238,69.42,77755.76,0.0,0.99825,0.0,0.2916]
[1779728583266,69.42,77747.22,0.0,0.99823,0.0,0.29359]
[1779728588301,69.42,77744.91,0.0,0.99823,0.0,0.29414]
[1779728593337,69.42,77738.96,0.0,0.99822,0.0,0.29554]
[1779728598374,69.42,77733.74,0.0,0.99821,0.0,0.29677]
[1779728600817,69.42,77728.64,0.0,0.9982,0.0,0.29798]
[1779728602399,69.42,77727.07,0.0,0.9982,0.0,0.29835]
[1779728608444,69.42,77729.13,0.0,0.9982,0.0,0.29786]
[1779728614484,69.42,77730.6,0.0,0.99821,0.0,0.29692]
[1779728615492,69.42,77724.81,0.0,0.9982,0.0,0.29829]
[1779728616498,69.42,77718.36,0.0,0.99819,0.0,0.29982]
[1779728617507,69.42,77714.7,0.0,0.99819,0.0,0.3007]
[1779728620963,69.42,77705.92,0.0,0.99817,0.0,0.30281]
[1779728622542,69.42,77701.25,0.0,0.99816,0.0,0.30393]
[1779728627578,69.42,77699.66,0.0,0.99816,0.0,0.30432]
[1779728631033,69.42,77687.85,0.0,0.99814,0.0,0.30719]
[1779728632615,69.42,77686.59,0.0,0.99814,0.0,0.30749]
[1779728637649,69.42,77686.0,0.0,0.99814,0.0,0.30764]
[1779728642685,69.42,77686.29,0.0,0.99814,0.0,0.30757]
[1779728644699,69.42,77688.11,0.0,0.99814,0.0,0.30712]
[1779728648727,69.42,77693.76,0.0,0.99815,0.0,0.30575]
[1779728649734,69.42,77693.71,0.0,0.99815,0.0,0.30576]
[1779728654769,69.42,77690.23,0.0,0.99815,0.0,0.30661]
[1779728659804,69.42,77690.71,0.0,0.99815,0.0,0.30649]
[1779728664840,69.42,77695.44,0.0,0.99815,0.0,0.30534]
[1779728670880,69.42,77695.93,0.0,0.99815,0.0,0.30522]
[1779728675916,69.42,77699.73,0.0,0.99816,0.0,0.3037]
[1779728680951,69.42,77703.98,0.0,0.99817,0.0,0.30267]
[1779728685986,69.42,77702.48,0.0,0.99817,0.0,0.30303]
[1779728691463,69.42,77701.74,0.0,0.99817,0.0,0.30321]
[1779728699077,69.42,77701.7,0.0,0.99817,0.0,0.30322]
[1779728704112,69.42,77700.98,0.0,0.99817,0.0,0.30339]
[1779728709147,69.42,77700.55,0.0,0.99817,0.0,0.3035]
[1779728714182,69.42,77700.58,0.0,0.99817,0.0,0.30349]
[1779728719217,69.42,77700.41,0.0,0.99817,0.0,0.30353]
[1779728724253,69.42,77700.13,0.0,0.99817,0.0,0.3036]
[1779728728280,69.42,77707.79,0.0,0.99818,0.0,0.30176]
[1779728734322,69.42,77709.05,0.0,0.99818,0.0,0.30085]
[1779728737343,69.42,77707.14,0.0,0.99818,0.0,0.30131]
[1779728742378,69.42,77706.49,0.0,0.99818,0.0,0.30147]
[1779728747414,69.42,77703.94,0.0,0.99818,0.0,0.30208]
[1779728748420,69.42,77692.02,0.0,0.99816,0.0,0.30496]
[1779728752450,69.42,77687.13,0.0,0.99815,0.0,0.30614]
[1779728756476,69.42,77681.43,0.0,0.99814,0.0,0.30753]
[1779728761956,69.42,77677.49,0.0,0.99813,0.0,0.3085]
[1779728767553,69.42,77676.98,0.0,0.99813,0.0,0.30862]
[1779728770575,69.42,77671.65,0.0,0.99812,0.0,0.30993]
[1779728777622,69.42,77669.22,0.0,0.99812,0.0,0.31053]
[1779728782658,69.42,77668.34,0.0,0.99812,0.0,0.31075]
[1779728787693,69.42,77668.71,0.0,0.99812,0.0,0.31065]
[1779728792729,69.42,77669.64,0.0,0.99812,0.0,0.30981]
[1779728800785,69.42,77669.25,0.0,0.99812,0.0,0.30991]
[1779728805820,69.42,77668.63,0.0,0.99812,0.0,0.31006]
[1779728809851,69.42,77688.0,0.0,0.99815,0.0,0.30532]
[1779728810858,69.42,77687.88,0.0,0.99815,0.0,0.30535]
[1779728815893,69.42,77687.87,0.0,0.99815,0.0,0.30535]
[1779728820928,69.42,77688.66,0.0,0.99815,0.0,0.30516]
[1779728822942,69.42,77683.07,0.0,0.99814,0.0,0.30652]
[1779728826970,69.42,77682.73,0.0,0.99814,0.0,0.30661]
[1779728831000,69.42,77677.38,0.0,0.99814,0.0,0.30791]
[1779728837044,69.42,77672.66,0.0,0.99813,0.0,0.30907]
[1779728842557,69.42,77670.2,0.0,0.99812,0.0,0.30967]
[1779728848132,69.42,77667.28,0.0,0.99812,0.0,0.31039]
[1779728849135,69.42,77677.85,0.0,0.99814,0.0,0.3078]
[1779728850141,69.42,77673.17,0.0,0.99813,0.0,0.30894]
[1779728854168,69.42,77667.27,0.0,0.99812,0.0,0.30978]
[1779728858197,69.42,77661.91,0.0,0.99811,0.0,0.3111]
[1779728859203,69.42,77668.17,0.0,0.99812,0.0,0.30956]
[1779728860210,69.42,77668.38,0.0,0.99812,0.0,0.3095]
[1779728863232,69.42,77689.33,0.0,0.99816,0.0,0.30439]
[1779728864240,69.42,77694.36,0.0,0.99817,0.0,0.30318]
[1779728869274,69.42,77692.4,0.0,0.99816,0.0,0.30365]
[1779728873302,69.42,77687.82,0.0,0.99816,0.0,0.30476]
[1779728876323,69.42,77681.64,0.0,0.99815,0.0,0.30626]
[1779728881357,69.42,77681.44,0.0,0.99815,0.0,0.30631]
[1779728886393,69.42,77680.38,0.0,0.99814,0.0,0.30657]
[1779728891428,69.42,77684.25,0.0,0.99815,0.0,0.30563]
[1779728893451,69.42,77692.28,0.0,0.99816,0.0,0.30368]
[1779728895465,69.42,77697.99,0.0,0.99817,0.0,0.3023]
[1779728896470,69.42,77697.63,0.0,0.99817,0.0,0.30239]
[1779728902976,69.42,77696.69,0.0,0.99817,0.0,0.30262]
[1779728908555,69.42,77695.03,0.0,0.99817,0.0,0.30302]
[1779728916611,69.42,77693.77,0.0,0.99817,0.0,0.30271]
[1779728921646,69.42,77693.23,0.0,0.99817,0.0,0.30284]
[1779728927689,69.42,77692.92,0.0,0.99817,0.0,0.30292]
[1779728933190,69.42,77707.82,0.0,0.99819,0.0,0.29935]
[1779728933732,69.42,77707.82,0.0,0.99819,0.0,0.29935]
[1779728934738,69.42,77700.05,0.0,0.99818,0.0,0.3012]
[1779728939772,69.42,77698.57,0.0,0.99818,0.0,0.30156]
[1779728944807,69.42,77701.67,0.0,0.99818,0.0,0.30082]
[1779728949844,69.42,77704.41,0.0,0.99819,0.0,0.30016]
[1779728953330,69.42,77709.58,0.0,0.99819,0.0,0.29893]
[1779728955886,69.42,77714.58,0.0,0.9982,0.0,0.29774]
[1779728960923,69.42,77708.92,0.0,0.99819,0.0,0.29908]
[1779728963402,69.42,77708.97,0.0,0.99819,0.0,0.29907]
[1779728967979,69.42,77714.39,0.0,0.9982,0.0,0.29778]
[1779728973472,69.42,77717.44,0.0,0.99821,0.0,0.29646]
[1779728979057,69.42,77715.31,0.0,0.99821,0.0,0.29697]
[1779728984092,69.42,77717.31,0.0,0.99821,0.0,0.29649]
[1779728989129,69.42,77716.76,0.0,0.99821,0.0,0.29662]
[1779728995172,69.42,77713.26,0.0,0.9982,0.0,0.29745]
[1779728998193,69.42,77707.75,0.0,0.9982,0.0,0.29876]
[1779728999200,69.42,77698.3,0.0,0.99818,0.0,0.30102]
[1779729000206,69.42,77694.73,0.0,0.99817,0.0,0.30188]
[1779729003229,69.42,77691.73,0.0,0.99817,0.0,0.3026]
[1779729009269,69.42,77692.65,0.0,0.99817,0.0,0.30238]
[1779729014303,69.42,77690.78,0.0,0.99817,0.0,0.30283]
[1779729018333,69.42,77686.67,0.0,0.99816,0.0,0.30382]
[1779729023367,69.42,77686.58,0.0,0.99816,0.0,0.30385]
[1779729025383,69.42,77680.9,0.0,0.99815,0.0,0.30522]
[1779729032429,69.42,77679.99,0.0,0.99815,0.0,0.30483]
[1779729035455,69.42,77671.88,0.0,0.99814,0.0,0.30681]
[1779729036463,69.42,77671.75,0.0,0.99814,0.0,0.30684]
[1779729039483,69.42,77664.92,0.0,0.99813,0.0,0.30851]
[1779729044519,69.42,77664.27,0.0,0.99813,0.0,0.30867]
[1779729049553,69.42,77661.2,0.0,0.99812,0.0,0.30942]
[1779729054588,69.42,77665.41,0.0,0.99813,0.0,0.30839]
[1779729059623,69.42,77663.93,0.0,0.99813,0.0,0.30875]
[1779729064659,69.42,77659.89,0.0,0.99812,0.0,0.30975]
[1779729069692,69.42,77657.71,0.0,0.99812,0.0,0.31028]
[1779729080774,69.42,77658.23,0.0,0.99812,0.0,0.31016]
[1779729085810,69.42,77663.22,0.0,0.99813,0.0,0.30893]
[1779729090844,69.42,77662.77,0.0,0.99813,0.0,0.30904]
[1779729095877,69.42,77659.35,0.0,0.99812,0.0,0.30926]
[1779729100913,69.42,77657.62,0.0,0.99812,0.0,0.30969]
[1779729105948,69.42,77662.66,0.0,0.99813,0.0,0.30845]
[1779729110984,69.42,77662.42,0.0,0.99813,0.0,0.30851]
[1779729116021,69.42,77664.25,0.0,0.99813,0.0,0.30806]
[1779729121055,69.42,77663.93,0.0,0.99813,0.0,0.30814]
[1779729126090,69.42,77664.53,0.0,0.99813,0.0,0.30799]
[1779729131125,69.42,77664.01,0.0,0.99813,0.0,0.30812]
[1779729136161,69.42,77663.87,0.0,0.99813,0.0,0.30815]
[1779729142205,69.42,77663.37,0.0,0.99813,0.0,0.30828]
[1779729147237,69.42,77662.89,0.0,0.99813,0.0,0.30839]
[1779729154757,69.42,77662.73,0.0,0.99813,0.0,0.30782]
[1779729161336,69.42,77662.05,0.0,0.99813,0.0,0.30799]
[1779729166370,69.42,77659.61,0.0,0.99813,0.0,0.30858]
[1779729171407,69.42,77659.17,0.0,0.99813,0.0,0.30869]
[1779729176439,69.42,77657.48,0.0,0.99812,0.0,0.30911]
[1779729181475,69.42,77650.63,0.0,0.99811,0.0,0.3108]
[1779729182482,69.42,77646.52,0.0,0.99811,0.0,0.31181]
[1779729185505,69.42,77642.34,0.0,0.9981,0.0,0.31285]
[1779729190539,69.42,77642.9,0.0,0.9981,0.0,0.31271]
[1779729195575,69.42,77644.24,0.0,0.9981,0.0,0.31238]
[1779729200609,69.42,77644.57,0.0,0.9981,0.0,0.3123]
[1779729206652,69.42,77647.18,0.0,0.99811,0.0,0.31165]
[1779729208664,69.42,77631.11,0.0,0.99808,0.0,0.31565]
[1779729209688,69.42,77631.11,0.0,0.99808,0.0,0.31565]
[1779729212703,69.42,77639.57,0.0,0.9981,0.0,0.31292]
[1779729217739,69.42,77635.38,0.0,0.99809,0.0,0.31396]
[1779729222773,69.42,77631.08,0.0,0.99808,0.0,0.31503]
[1779729227809,69.42,77630.42,0.0,0.99808,0.0,0.3152]
[1779729232843,69.42,77630.27,0.0,0.99808,0.0,0.31524]
[1779729237877,69.42,77626.91,0.0,0.99808,0.0,0.31608]
[1779729242914,69.42,77624.29,0.0,0.99807,0.0,0.31673]
[1779729245396,69.42,77623.16,0.0,0.99807,0.0,0.31702]
[1779729245934,69.42,77623.16,0.0,0.99807,0.0,0.31702]
[1779729251976,69.42,77622.8,0.0,0.99807,0.0,0.31711]
[1779729253994,69.42,77628.75,0.0,0.99808,0.0,0.31562]
[1779729262046,69.42,77626.6,0.0,0.99808,0.0,0.31615]
[1779729267081,69.42,77624.86,0.0,0.99807,0.0,0.31659]
[1779729273123,69.42,77623.25,0.0,0.99807,0.0,0.31637]
[1779729275608,69.42,77618.1,0.0,0.99806,0.0,0.31766]
[1779729281180,69.42,77615.87,0.0,0.99806,0.0,0.31823]
[1779729286216,69.42,77614.98,0.0,0.99806,0.0,0.31845]
[1779729291250,69.42,77612.34,0.0,0.99805,0.0,0.31912]
[1779729296758,69.42,77612.11,0.0,0.99805,0.0,0.31918]
[1779729306825,69.42,77611.94,0.0,0.99805,0.0,0.31922]
[1779729312397,69.42,77607.75,0.0,0.99805,0.0,0.32028]
[1779729314413,69.42,77602.16,0.0,0.99804,0.0,0.3217]
[1779729316898,69.42,77595.7,0.0,0.99803,0.0,0.32335]
[1779729318441,69.42,77585.22,0.0,0.99801,0.0,0.32605]
[1779729319448,69.42,77582.68,0.0,0.998,0.0,0.3267]
[1779729320455,69.42,77571.54,0.0,0.99798,0.0,0.32959]
[1779729321461,69.42,77568.66,0.0,0.99798,0.0,0.33034]
[1779729323476,69.42,77565.71,0.0,0.99797,0.0,0.33111]
[1779729328511,69.42,77565.22,0.0,0.99797,0.0,0.33124]
[1779729333544,69.42,77564.2,0.0,0.99797,0.0,0.33086]
[1779729338590,69.42,77569.28,0.0,0.99798,0.0,0.32953]
[1779729342621,69.42,77545.18,0.0,0.99794,0.0,0.33586]
[1779729343630,69.42,77546.77,0.0,0.99794,0.0,0.33544]
[1779729349671,69.42,77543.73,0.0,0.99794,0.0,0.33624]
[1779729351683,69.42,77534.41,0.0,0.99792,0.0,0.33872]
[1779729352690,69.42,77534.68,0.0,0.99792,0.0,0.33865]
[1779729356719,69.42,77525.87,0.0,0.9979,0.0,0.34101]
[1779729358742,69.42,77519.58,0.0,0.99789,0.0,0.3427]
[1779729363773,69.42,77524.44,0.0,0.9979,0.0,0.34139]
[1779729366793,69.42,77537.33,0.0,0.99793,0.0,0.33795]
[1779729367799,69.42,77544.74,0.0,0.99794,0.0,0.33598]
[1779729368807,69.42,77545.52,0.0,0.99794,0.0,0.33577]
[1779729373844,69.42,77547.25,0.0,0.99794,0.0,0.33531]
[1779729378879,69.42,77558.57,0.0,0.99796,0.0,0.33233]
[1779729379886,69.42,77558.57,0.0,0.99796,0.0,0.33233]
[1779729384921,69.42,77559.77,0.0,0.99797,0.0,0.33202]
[1779729389956,69.42,77567.9,0.0,0.99798,0.0,0.32989]
[1779729390963,69.42,77569.03,0.0,0.99798,0.0,0.3296]
[1779729396000,69.42,77569.23,0.0,0.99799,0.0,0.3289]
[1779729402045,69.42,77568.85,0.0,0.99799,0.0,0.329]
[1779729407555,69.42,77573.79,0.0,0.998,0.0,0.32771]
[1779729414130,69.42,77575.25,0.0,0.998,0.0,0.32733]
[1779729420173,69.42,77572.88,0.0,0.99799,0.0,0.32795]
[1779729423193,69.42,77567.79,0.0,0.99798,0.0,0.32927]
[1779729428232,69.42,77567.66,0.0,0.99798,0.0,0.32931]
[1779729430245,69.42,77573.41,0.0,0.99799,0.0,0.32781]
[1779729432258,69.42,77555.46,0.0,0.99796,0.0,0.33249]
[1779729433265,69.42,77551.2,0.0,0.99795,0.0,0.33361]
[1779729434273,69.42,77556.49,0.0,0.99796,0.0,0.33222]
[1779729440319,69.42,77555.95,0.0,0.99796,0.0,0.33237]
[1779729445354,69.42,77558.54,0.0,0.99797,0.0,0.33169]
[1779729450392,69.42,77557.41,0.0,0.99797,0.0,0.33198]
[1779729455424,69.42,77557.39,0.0,0.99797,0.0,0.33134]
[1779729460463,69.42,77560.4,0.0,0.99798,0.0,0.33055]
[1779729466502,69.42,77561.12,0.0,0.99798,0.0,0.33036]
[1779729472544,69.42,77561.92,0.0,0.99798,0.0,0.33015]
[1779729473550,69.42,77567.61,0.0,0.99799,0.0,0.32867]
[1779729479055,69.42,77568.05,0.0,0.99799,0.0,0.32856]
[1779729484627,69.42,77564.41,0.0,0.99798,0.0,0.3295]
[1779729487650,69.42,77556.79,0.0,0.99797,0.0,0.33149]
[1779729492688,69.42,77554.82,0.0,0.99797,0.0,0.33201]
[1779729499195,69.42,77553.2,0.0,0.99796,0.0,0.33244]
[1779729503393,69.42,77553.2,0.0,0.99796,0.0,0.33244]
[1779729508798,69.42,77551.35,0.0,0.99796,0.0,0.33292]
[1779729511819,69.42,77545.89,0.0,0.99795,0.0,0.3337]
[1779729516855,69.42,77543.53,0.0,0.99795,0.0,0.33433]
[1779729521889,69.42,77543.41,0.0,0.99795,0.0,0.33436]
[1779729526925,69.42,77543.24,0.0,0.99795,0.0,0.3344]
[1779729531961,69.42,77546.96,0.0,0.99795,0.0,0.33342]
[1779729532968,69.42,77556.02,0.0,0.99797,0.0,0.33104]
[1779729533974,69.42,77564.15,0.0,0.99799,0.0,0.32892]
[1779729534982,69.42,77565.32,0.0,0.99799,0.0,0.32862]
[1779729540025,69.42,77567.89,0.0,0.99799,0.0,0.32795]
[1779729544052,69.42,77561.44,0.0,0.99798,0.0,0.32963]
[1779729546066,69.42,77560.18,0.0,0.99798,0.0,0.32996]
[1779729551102,69.42,77569.51,0.0,0.998,0.0,0.32753]
[1779729557143,69.42,77571.3,0.0,0.998,0.0,0.32707]
[1779729563185,69.42,77574.28,0.0,0.998,0.0,0.3263]
[1779729568220,69.42,77573.04,0.0,0.998,0.0,0.32662]
[1779729574262,69.42,77570.98,0.0,0.998,0.0,0.32651]
[1779729576614,69.42,77570.6,0.0,0.998,0.0,0.3266]
[1779729581311,69.42,77578.34,0.0,0.99801,0.0,0.32461]
[1779729582319,69.42,77578.43,0.0,0.99801,0.0,0.32459]
[1779729587353,69.42,77584.04,0.0,0.99802,0.0,0.32315]
[1779729592388,69.42,77586.57,0.0,0.99803,0.0,0.3225]
[1779729599910,69.42,77588.41,0.0,0.99803,0.0,0.32203]
[1779729604472,69.42,77578.88,0.0,0.99802,0.0,0.32447]
[1779729605480,69.42,77574.47,0.0,0.99801,0.0,0.32561]
[1779729610515,69.42,77572.25,0.0,0.998,0.0,0.32618]
[1779729615549,69.42,77572.39,0.0,0.998,0.0,0.32614]
[1779729620586,69.42,77571.97,0.0,0.998,0.0,0.32625]
[1779729625619,69.42,77571.59,0.0,0.998,0.0,0.32635]
[1779729630654,69.42,77569.0,0.0,0.998,0.0,0.32702]
[1779729638710,69.42,77569.1,0.0,0.998,0.0,0.32635]
[1779729643747,69.42,77566.99,0.0,0.998,0.0,0.32689]
[1779729648781,69.42,77565.7,0.0,0.998,0.0,0.32723]
[1779729650268,69.42,77555.45,0.0,0.99798,0.0,0.32989]
[1779729650796,69.42,77555.45,0.0,0.99798,0.0,0.32989]
[1779729655830,69.42,77566.66,0.0,0.998,0.0,0.32698]
[1779729656836,69.42,77565.86,0.0,0.998,0.0,0.32719]
[1779729661875,69.42,77565.84,0.0,0.998,0.0,0.32719]
[1779729666913,69.42,77562.74,0.0,0.99799,0.0,0.328]
[1779729671946,69.42,77563.4,0.0,0.99799,0.0,0.32782]
[1779729678994,69.42,77564.04,0.0,0.99799,0.0,0.32766]
[1779729690551,69.42,77564.24,0.0,0.99799,0.0,0.32761]
[1779729696114,69.42,77564.98,0.0,0.998,0.0,0.32677]
[1779729702155,69.42,77562.4,0.0,0.99799,0.0,0.32744]
[1779729707191,69.42,77559.33,0.0,0.99799,0.0,0.32823]
[1779729712226,69.42,77561.72,0.0,0.99799,0.0,0.32761]
[1779729717261,69.42,77562.08,0.0,0.99799,0.0,0.32752]
[1779729722296,69.42,77563.84,0.0,0.998,0.0,0.32706]
[1779729724310,69.42,77569.16,0.0,0.99801,0.0,0.32569]
[1779729727331,69.42,77574.16,0.0,0.99801,0.0,0.3244]
[1779729732367,69.42,77573.79,0.0,0.99801,0.0,0.3245]
[1779729740947,69.42,77573.3,0.0,0.99801,0.0,0.32462]
[1779729746472,69.42,77572.08,0.0,0.99801,0.0,0.32494]
[1779729753521,69.42,77569.47,0.0,0.99801,0.0,0.32497]
[1779729758556,69.42,77567.98,0.0,0.99801,0.0,0.32535]
[1779729763593,69.42,77567.99,0.0,0.99801,0.0,0.32535]
[1779729765607,69.42,77556.33,0.0,0.99799,0.0,0.32837]
[1779729766614,69.42,77556.34,0.0,0.99799,0.0,0.32836]
[1779729771649,69.42,77558.51,0.0,0.99799,0.0,0.3278]
[1779729777691,69.42,77560.09,0.0,0.99799,0.0,0.32739]
[1779729782726,69.42,77566.47,0.0,0.99801,0.0,0.32574]
[1779729787760,69.42,77567.78,0.0,0.99801,0.0,0.3254]
[1779729791307,69.42,77575.4,0.0,0.99802,0.0,0.32344]
[1779729794810,69.42,77579.27,0.0,0.99803,0.0,0.32245]
[1779729799844,69.42,77578.85,0.0,0.99803,0.0,0.32256]
[1779729804880,69.42,77582.57,0.0,0.99803,0.0,0.32161]
[1779729809915,69.42,77583.95,0.0,0.99804,0.0,0.32126]
[1779729818977,69.42,77586.5,0.0,0.99804,0.0,0.31997]
[1779729824015,69.42,77586.65,0.0,0.99804,0.0,0.31993]
[1779729829049,69.42,77587.05,0.0,0.99805,0.0,0.31983]
[1779729834084,69.42,77587.28,0.0,0.99805,0.0,0.31977]
[1779729839119,69.42,77587.48,0.0,0.99805,0.0,0.31972]
[1779729847178,69.42,77587.43,0.0,0.99805,0.0,0.31973]
[1779729849188,69.42,77578.26,0.0,0.99803,0.0,0.32207]
[1779729850196,69.42,77576.98,0.0,0.99803,0.0,0.3224]
[1779729861272,69.42,77576.87,0.0,0.99803,0.0,0.32243]
[1779729867321,69.42,77576.53,0.0,0.99803,0.0,0.32251]
[1779729869335,69.42,77558.12,0.0,0.99799,0.0,0.32726]
[1779729870340,69.42,77556.1,0.0,0.99799,0.0,0.32778]
[1779729877392,69.42,77554.3,0.0,0.99799,0.0,0.3276]
[1779729881421,69.42,77548.78,0.0,0.99798,0.0,0.32904]
[1779729886459,69.42,77547.81,0.0,0.99798,0.0,0.32929]
[1779729892503,69.42,77546.45,0.0,0.99798,0.0,0.32964]
[1779729893512,69.42,77538.65,0.0,0.99796,0.0,0.33168]
[1779729894519,69.42,77539.07,0.0,0.99796,0.0,0.33157]
[1779729899553,69.42,77539.01,0.0,0.99796,0.0,0.33159]
[1779729906602,69.42,77543.72,0.0,0.99797,0.0,0.33036]
[1779729912151,69.42,77542.77,0.0,0.99797,0.0,0.3306]
[1779729917679,69.42,77545.99,0.0,0.99798,0.0,0.32976]
[1779729922220,69.42,77551.11,0.0,0.99799,0.0,0.32843]
[1779729927752,69.42,77549.92,0.0,0.99798,0.0,0.32874]
[1779729932785,69.42,77550.12,0.0,0.99799,0.0,0.32804]
[1779729937820,69.42,77551.59,0.0,0.99799,0.0,0.32766]
[1779729942364,69.42,77559.6,0.0,0.998,0.0,0.32558]
[1779729944874,69.42,77561.88,0.0,0.99801,0.0,0.32499]
[1779729949909,69.42,77561.4,0.0,0.99801,0.0,0.32512]
[1779729954940,69.42,77566.1,0.0,0.99802,0.0,0.32391]
[1779729959983,69.42,77565.51,0.0,0.99802,0.0,0.32406]
[1779729967029,69.42,77565.71,0.0,0.99802,0.0,0.32401]
[1779729969042,69.42,77559.02,0.0,0.998,0.0,0.32573]
[1779729974077,69.42,77561.5,0.0,0.99801,0.0,0.32509]
[1779729976091,69.42,77569.7,0.0,0.99802,0.0,0.32298]
[1779729981126,69.42,77571.0,0.0,0.99802,0.0,0.32265]
[1779729986161,69.42,77570.42,0.0,0.99802,0.0,0.3228]
[1779729991196,69.42,77569.52,0.0,0.99803,0.0,0.32239]
[1779729997242,69.42,77567.23,0.0,0.99802,0.0,0.32298]
[1779730002276,69.42,77567.48,0.0,0.99802,0.0,0.32291]
[1779730005299,69.42,77574.13,0.0,0.99803,0.0,0.32121]
[1779730008318,69.42,77574.4,0.0,0.99803,0.0,0.32114]
[1779730014361,69.42,77573.74,0.0,0.99803,0.0,0.32131]
[1779730019396,69.42,77573.66,0.0,0.99803,0.0,0.32133]
[1779730024431,69.42,77574.79,0.0,0.99804,0.0,0.32104]
[1779730029466,69.42,77575.17,0.0,0.99804,0.0,0.32095]
[1779730034501,69.42,77577.85,0.0,0.99804,0.0,0.32026]
[1779730038531,69.42,77569.52,0.0,0.99803,0.0,0.32239]
[1779730040543,69.42,77569.23,0.0,0.99803,0.0,0.32246]
[1779730049607,69.42,77569.59,0.0,0.99803,0.0,0.32237]
[1779730055650,69.42,77568.35,0.0,0.99803,0.0,0.32205]
[1779730063213,69.42,77570.71,0.0,0.99803,0.0,0.32145]
[1779730068739,69.42,77574.65,0.0,0.99804,0.0,0.32044]
[1779730083353,69.42,77578.69,0.0,0.99805,0.0,0.31941]
[1779730091901,69.42,77579.11,0.0,0.99805,0.0,0.31931]
[1779730096936,69.42,77582.82,0.0,0.99805,0.0,0.31837]
[1779730100964,69.42,77587.75,0.0,0.99806,0.0,0.31712]
[1779730106000,69.42,77588.34,0.0,0.99806,0.0,0.31697]
[1779730111038,69.42,77588.22,0.0,0.99807,0.0,0.31637]
[1779730117082,69.42,77588.5,0.0,0.99807,0.0,0.3163]
[1779730122117,69.42,77592.56,0.0,0.99807,0.0,0.31528]
[1779730127152,69.42,77592.27,0.0,0.99807,0.0,0.31535]
[1779730132187,69.42,77589.86,0.0,0.99807,0.0,0.31596]
[1779730137227,69.42,77590.08,0.0,0.99807,0.0,0.3159]
[1779730143782,69.42,77591.82,0.0,0.99807,0.0,0.31547]
[1779730150313,69.42,77592.12,0.0,0.99807,0.0,0.31539]
[1779730155349,69.42,77591.38,0.0,0.99807,0.0,0.31558]
[1779730160382,69.42,77590.29,0.0,0.99807,0.0,0.31585]
[1779730165417,69.42,77589.07,0.0,0.99807,0.0,0.31616]
[1779730170454,69.42,77588.62,0.0,0.99807,0.0,0.31627]
[1779730175491,69.42,77591.21,0.0,0.99808,0.0,0.31499]
[1779730177505,69.42,77596.68,0.0,0.99808,0.0,0.31362]
[1779730182543,69.42,77595.73,0.0,0.99808,0.0,0.31386]
[1779730187578,69.42,77594.51,0.0,0.99808,0.0,0.31416]
[1779730192614,69.42,77597.84,0.0,0.99809,0.0,0.31333]
[1779730201677,69.42,77598.03,0.0,0.99809,0.0,0.31328]
[1779730206716,69.42,77594.56,0.0,0.99808,0.0,0.31415]
[1779730211755,69.42,77591.0,0.0,0.99807,0.0,0.31504]
[1779730213762,69.42,77580.0,0.0,0.99806,0.0,0.31781]
[1779730214274,69.42,77579.6,0.0,0.99806,0.0,0.31792]
[1779730219804,69.42,77581.36,0.0,0.99806,0.0,0.31747]
[1779730224840,69.42,77580.08,0.0,0.99806,0.0,0.31779]
[1779730229875,69.42,77580.14,0.0,0.99806,0.0,0.31778]
[1779730234910,69.42,77576.82,0.0,0.99805,0.0,0.31799]
[1779730239945,69.42,77576.74,0.0,0.99805,0.0,0.31801]
[1779730244980,69.42,77572.35,0.0,0.99805,0.0,0.31912]
[1779730250018,69.42,77572.46,0.0,0.99805,0.0,0.31909]
[1779730255050,69.42,77573.65,0.0,0.99805,0.0,0.31879]
[1779730260085,69.42,77574.08,0.0,0.99805,0.0,0.31868]
[1779730265121,69.42,77572.34,0.0,0.99805,0.0,0.31912]
[1779730270157,69.42,77571.87,0.0,0.99805,0.0,0.31924]
[1779730275192,69.42,77571.47,0.0,0.99804,0.0,0.31934]
[1779730281234,69.42,77570.85,0.0,0.99804,0.0,0.3195]
[1779730286271,69.42,77570.38,0.0,0.99804,0.0,0.31962]
[1779730292311,69.42,77571.26,0.0,0.99805,0.0,0.31876]
[1779730297349,69.42,77570.99,0.0,0.99805,0.0,0.31883]
[1779730302383,69.42,77570.55,0.0,0.99805,0.0,0.31894]
[1779730311446,69.42,77570.38,0.0,0.99805,0.0,0.31898]
[1779730315787,69.42,77570.49,0.0,0.99805,0.0,0.31896]
[1779730321516,69.42,77570.27,0.0,0.99805,0.0,0.31901]
[1779730326551,69.42,77569.74,0.0,0.99805,0.0,0.31915]
[1779730334608,69.42,77569.3,0.0,0.99804,0.0,0.31926]
[1779730339642,69.42,77570.45,0.0,0.99805,0.0,0.31897]
[1779730344677,69.42,77572.67,0.0,0.99805,0.0,0.3184]
[1779730351726,69.42,77574.5,0.0,0.99806,0.0,0.31731]
[1779730356762,69.42,77572.65,0.0,0.99805,0.0,0.31777]
[1779730361796,69.42,77567.7,0.0,0.99805,0.0,0.31903]
[1779730367838,69.42,77567.03,0.0,0.99804,0.0,0.3192]
[1779730372874,69.42,77567.92,0.0,0.99805,0.0,0.31897]
[1779730373802,69.42,77567.92,0.0,0.99805,0.0,0.31897]
[1779730379923,69.42,77567.28,0.0,0.99805,0.0,0.31914]
[1779730384958,69.42,77567.22,0.0,0.99805,0.0,0.31915]
[1779730389995,69.42,77567.57,0.0,0.99805,0.0,0.31906]
[1779730393016,69.42,77561.59,0.0,0.99804,0.0,0.32058]
[1779730397043,69.42,77543.48,0.0,0.998,0.0,0.32523]
[1779730398051,69.42,77533.49,0.0,0.99799,0.0,0.32782]
[1779730401073,69.42,77532.97,0.0,0.99798,0.0,0.32796]
[1779730405626,69.42,77546.04,0.0,0.99801,0.0,0.32457]
[1779730411142,69.42,77545.65,0.0,0.99801,0.0,0.32403]
[1779730416178,69.42,77543.77,0.0,0.99801,0.0,0.32451]
[1779730421213,69.42,77542.41,0.0,0.99801,0.0,0.32486]
[1779730422219,69.42,77535.35,0.0,0.99799,0.0,0.32669]
[1779730423225,69.42,77535.49,0.0,0.99799,0.0,0.32665]
[1779730429268,69.42,77532.87,0.0,0.99799,0.0,0.32733]
[1779730435837,69.42,77531.39,0.0,0.99799,0.0,0.32772]
[1779730441354,69.42,77530.39,0.0,0.99798,0.0,0.32798]
[1779730448403,69.42,77530.52,0.0,0.99798,0.0,0.32795]
[1779730453438,69.42,77530.32,0.0,0.99798,0.0,0.328]
[1779730458476,69.42,77529.1,0.0,0.99798,0.0,0.32832]
[1779730463511,69.42,77524.73,0.0,0.99797,0.0,0.32946]
[1779730468547,69.42,77525.47,0.0,0.99798,0.0,0.32926]
[1779730473585,69.42,77526.33,0.0,0.99798,0.0,0.32839]
[1779730476604,69.42,77522.34,0.0,0.99797,0.0,0.32943]
[1779730481639,69.42,77523.27,0.0,0.99797,0.0,0.32919]
[1779730485667,69.42,77529.81,0.0,0.99799,0.0,0.32748]
[1779730490702,69.42,77530.68,0.0,0.99799,0.0,0.32725]
[1779730496753,69.42,77530.37,0.0,0.99799,0.0,0.32734]
[1779730506350,69.42,77530.84,0.0,0.99799,0.0,0.32721]
[1779730511858,69.42,77530.96,0.0,0.99799,0.0,0.32718]
[1779730516892,69.42,77531.0,0.0,0.99799,0.0,0.32717]
[1779730521928,69.42,77531.16,0.0,0.99799,0.0,0.32713]
[1779730526963,69.42,77531.01,0.0,0.99799,0.0,0.32717]
[1779730531998,69.42,77530.84,0.0,0.99799,0.0,0.32656]
[1779730538042,69.42,77530.94,0.0,0.99799,0.0,0.32654]
[1779730541066,69.42,77541.68,0.0,0.99801,0.0,0.32376]
[1779730546097,69.42,77541.02,0.0,0.99801,0.0,0.32393]
[1779730551131,69.42,77540.49,0.0,0.99801,0.0,0.32407]
[1779730557175,69.42,77542.58,0.0,0.99801,0.0,0.32353]
[1779730566238,69.42,77543.37,0.0,0.99801,0.0,0.32333]
[1779730568251,69.42,77535.17,0.0,0.998,0.0,0.32544]
[1779730569259,69.42,77533.52,0.0,0.998,0.0,0.32587]
[1779730574291,69.42,77531.63,0.0,0.99799,0.0,0.32636]
[1779730579329,69.42,77532.33,0.0,0.998,0.0,0.32618]
[1779730586911,69.42,77532.48,0.0,0.998,0.0,0.32614]
[1779730591413,69.42,77527.2,0.0,0.99799,0.0,0.32686]
[1779730596982,69.42,77527.66,0.0,0.99799,0.0,0.32674]
[1779730603497,69.42,77527.74,0.0,0.99799,0.0,0.32672]
[1779730607051,69.42,77524.69,0.0,0.99799,0.0,0.32751]
[1779730613575,69.42,77525.16,0.0,0.99799,0.0,0.32739]
[1779730619622,69.42,77524.56,0.0,0.99799,0.0,0.32755]
[1779730625664,69.42,77524.27,0.0,0.99798,0.0,0.32762]
[1779730630702,69.42,77524.18,0.0,0.99798,0.0,0.32765]
[1779730637264,69.42,77523.96,0.0,0.99798,0.0,0.3277]
[1779730642788,69.42,77520.06,0.0,0.99798,0.0,0.32872]
[1779730647823,69.42,77520.39,0.0,0.99798,0.0,0.32863]
[1779730653866,69.42,77520.85,0.0,0.99798,0.0,0.32786]
[1779730661920,69.42,77521.29,0.0,0.99798,0.0,0.32775]
[1779730666956,69.42,77522.58,0.0,0.99799,0.0,0.32741]
[1779730671991,69.42,77521.39,0.0,0.99798,0.0,0.32772]
[1779730677029,69.42,77518.32,0.0,0.99798,0.0,0.32852]
[1779730682065,69.42,77519.21,0.0,0.99798,0.0,0.32829]
[1779730688110,69.42,77520.24,0.0,0.99798,0.0,0.32802]
[1779730691130,69.42,77527.14,0.0,0.99799,0.0,0.32623]
[1779730696163,69.42,77526.2,0.0,0.99799,0.0,0.32647]
[1779730701198,69.42,77524.58,0.0,0.99799,0.0,0.32689]
[1779730706237,69.42,77525.32,0.0,0.99799,0.0,0.3267]
[1779730711271,69.42,77525.66,0.0,0.99799,0.0,0.32596]
[1779730716309,69.42,77526.06,0.0,0.998,0.0,0.32586]
[1779730717319,69.42,77531.82,0.0,0.99801,0.0,0.32437]
[1779730718322,69.42,77534.76,0.0,0.99801,0.0,0.32361]
[1779730720338,69.42,77538.85,0.0,0.99802,0.0,0.32256]
[1779730721343,69.42,77544.49,0.0,0.99803,0.0,0.32112]
[1779730722349,69.42,77544.5,0.0,0.99803,0.0,0.32111]
[1779730727384,69.42,77543.44,0.0,0.99803,0.0,0.32138]
[1779730729399,69.42,77548.02,0.0,0.99803,0.0,0.32021]
[1779730734434,69.42,77546.5,0.0,0.99803,0.0,0.3206]
[1779730739467,69.42,77544.65,0.0,0.99803,0.0,0.32107]
[1779730748036,69.42,77543.06,0.0,0.99803,0.0,0.32148]
[1779730754576,69.42,77541.62,0.0,0.99802,0.0,0.32185]
[1779730760617,69.42,77538.02,0.0,0.99802,0.0,0.32277]
[1779730765654,69.42,77536.82,0.0,0.99801,0.0,0.32308]
[1779730770687,69.42,77535.62,0.0,0.99801,0.0,0.32339]
[1779730773708,69.42,77528.98,0.0,0.998,0.0,0.32446]
[1779730774715,69.42,77523.68,0.0,0.998,0.0,0.32583]
[1779730779752,69.42,77523.51,0.0,0.998,0.0,0.32587]
[1779730785792,69.42,77524.19,0.0,0.998,0.0,0.3257]
[1779730796869,69.42,77525.96,0.0,0.998,0.0,0.32524]
[1779730803426,69.42,77527.46,0.0,0.998,0.0,0.32485]
[1779730811975,69.42,77528.28,0.0,0.998,0.0,0.32464]
[1779730818018,69.42,77527.84,0.0,0.998,0.0,0.32475]
[1779730824577,69.42,77528.28,0.0,0.998,0.0,0.32464]
[1779730830098,69.42,77528.28,0.0,0.998,0.0,0.32464]
[1779730837149,69.42,77529.14,0.0,0.99801,0.0,0.32377]
[1779730845205,69.42,77529.14,0.0,0.99801,0.0,0.32377]
[1779730850243,69.42,77528.97,0.0,0.99801,0.0,0.32382]
[1779730855277,69.42,77529.36,0.0,0.99801,0.0,0.32372]
[1779730860312,69.42,77529.3,0.0,0.99801,0.0,0.32373]
[1779730867362,69.42,77529.4,0.0,0.99801,0.0,0.3237]
[1779730874931,69.42,77529.65,0.0,0.99801,0.0,0.32364]
[1779730885007,69.42,77529.84,0.0,0.99801,0.0,0.32359]
[1779730895572,69.42,77529.98,0.0,0.99801,0.0,0.32291]
[1779730900607,69.42,77529.79,0.0,0.99801,0.0,0.32296]
[1779730909670,69.42,77529.89,0.0,0.99801,0.0,0.32293]
[1779730915213,69.42,77529.93,0.0,0.99801,0.0,0.32292]
[1779730921757,69.42,77530.04,0.0,0.99801,0.0,0.3229]
[1779730928805,69.42,77528.85,0.0,0.99801,0.0,0.3232]
[1779730935354,69.42,77529.42,0.0,0.99801,0.0,0.32306]
[1779730940892,69.42,77529.02,0.0,0.99801,0.0,0.32316]
[1779730945927,69.42,77529.02,0.0,0.99801,0.0,0.32316]
[1779730950964,69.42,77529.44,0.0,0.99801,0.0,0.32305]
[1779730960031,69.42,77528.61,0.0,0.99802,0.0,0.32262]
[1779730965564,69.42,77529.23,0.0,0.99802,0.0,0.32246]
[1779730971107,69.42,77525.16,0.0,0.99801,0.0,0.32351]
[1779730976139,69.42,77521.21,0.0,0.998,0.0,0.32453]
[1779730979161,69.42,77515.86,0.0,0.99799,0.0,0.32591]
[1779730985707,69.42,77514.1,0.0,0.99799,0.0,0.32637]
[1779730991244,69.42,77517.76,0.0,0.998,0.0,0.32542]
[1779730994266,69.42,77522.17,0.0,0.998,0.0,0.32428]
[1779731003328,69.42,77522.06,0.0,0.998,0.0,0.32431]
[1779731008363,69.42,77522.53,0.0,0.99801,0.0,0.32419]
[1779731014405,69.42,77523.05,0.0,0.99801,0.0,0.32341]
[1779731019440,69.42,77524.16,0.0,0.99801,0.0,0.32312]
[1779731025482,69.42,77524.35,0.0,0.99801,0.0,0.32307]
[1779731036563,69.42,77525.38,0.0,0.99801,0.0,0.32281]
[1779731042605,69.42,77526.25,0.0,0.99802,0.0,0.32258]
[1779731045624,69.42,77535.22,0.0,0.99803,0.0,0.32028]
[1779731050661,69.42,77535.99,0.0,0.99803,0.0,0.32009]
[1779731056198,69.42,77534.86,0.0,0.99803,0.0,0.32038]
[1779731061739,69.42,77534.86,0.0,0.99803,0.0,0.32038]
[1779731068791,69.42,77532.94,0.0,0.99803,0.0,0.32087]
[1779731073823,69.42,77532.5,0.0,0.99803,0.0,0.32034]
[1779731078858,69.42,77531.81,0.0,0.99803,0.0,0.32051]
[1779731083893,69.42,77529.79,0.0,0.99803,0.0,0.32103]
[1779731088928,69.42,77529.78,0.0,0.99803,0.0,0.32103]
[1779731096478,69.42,77529.34,0.0,0.99802,0.0,0.32115]
[1779731103046,69.42,77529.15,0.0,0.99802,0.0,0.3212]
[1779731106550,69.42,77523.02,0.0,0.99801,0.0,0.32277]
[1779731108081,69.42,77519.2,0.0,0.99801,0.0,0.32375]
[1779731113118,69.42,77514.87,0.0,0.998,0.0,0.32487]
[1779731121173,69.42,77516.64,0.0,0.998,0.0,0.32441]
[1779731126689,69.42,77518.65,0.0,0.99801,0.0,0.3239]
[1779731136759,69.42,77520.56,0.0,0.99801,0.0,0.32276]
[1779731145341,69.42,77523.76,0.0,0.99802,0.0,0.32193]
[1779731155409,69.42,77523.53,0.0,0.99802,0.0,0.32199]
[1779731160447,69.42,77525.43,0.0,0.99802,0.0,0.32151]
[1779731166490,69.42,77528.28,0.0,0.99803,0.0,0.32078]
[1779731171525,69.42,77528.56,0.0,0.99803,0.0,0.3207]
[1779731176563,69.42,77533.24,0.0,0.99804,0.0,0.31951]
[1779731177570,69.42,77543.49,0.0,0.99805,0.0,0.3169]
[1779731178577,69.42,77542.76,0.0,0.99805,0.0,0.31709]
[1779731183611,69.42,77540.97,0.0,0.99805,0.0,0.31754]
[1779731191669,69.42,77538.53,0.0,0.99805,0.0,0.31753]
[1779731197185,69.42,77539.9,0.0,0.99805,0.0,0.31718]
[1779731206773,69.42,77537.81,0.0,0.99805,0.0,0.31771]
[1779731217325,69.42,77535.83,0.0,0.99804,0.0,0.31821]
[1779731223892,69.42,77533.64,0.0,0.99804,0.0,0.31877]
[1779731225908,69.42,77525.15,0.0,0.99803,0.0,0.32094]
[1779731226913,69.42,77515.41,0.0,0.99801,0.0,0.32344]
[1779731227920,69.42,77514.81,0.0,0.99801,0.0,0.32359]
[1779731232954,69.42,77516.17,0.0,0.99801,0.0,0.32324]
[1779731237990,69.42,77517.46,0.0,0.99801,0.0,0.32291]
[1779731243026,69.42,77516.11,0.0,0.99801,0.0,0.32326]
[1779731248061,69.42,77514.34,0.0,0.99801,0.0,0.32371]
[1779731254102,69.42,77512.59,0.0,0.99801,0.0,0.32352]
[1779731259137,69.42,77510.61,0.0,0.998,0.0,0.32403]
[1779731267676,69.42,77509.76,0.0,0.998,0.0,0.32425]
[1779731275251,69.42,77508.48,0.0,0.998,0.0,0.32458]
[1779731281291,69.42,77508.21,0.0,0.998,0.0,0.32465]
[1779731287819,69.42,77508.21,0.0,0.998,0.0,0.32465]
[1779731293382,69.42,77508.31,0.0,0.998,0.0,0.32463]
[1779731299418,69.42,77508.58,0.0,0.998,0.0,0.32456]
[1779731304454,69.42,77508.47,0.0,0.998,0.0,0.32458]
[1779731311501,69.42,77508.32,0.0,0.998,0.0,0.32398]
[1779731318031,69.42,77513.0,0.0,0.99801,0.0,0.32277]
[1779731319558,69.42,77518.29,0.0,0.99802,0.0,0.32141]
[1779731324593,69.42,77520.57,0.0,0.99802,0.0,0.32082]
[1779731329628,69.42,77519.13,0.0,0.99802,0.0,0.32119]
[1779731331642,69.42,77524.62,0.0,0.99803,0.0,0.31979]
[1779731336677,69.42,77525.54,0.0,0.99803,0.0,0.31955]
[1779731341712,69.42,77526.85,0.0,0.99804,0.0,0.31922]
[1779731347754,69.42,77526.62,0.0,0.99804,0.0,0.31928]
[1779731352790,69.42,77529.17,0.0,0.99804,0.0,0.31863]
[1779731357824,69.42,77529.37,0.0,0.99804,0.0,0.31858]
[1779731365880,69.42,77527.35,0.0,0.99804,0.0,0.31909]
[1779731370917,69.42,77524.22,0.0,0.99803,0.0,0.31989]
[1779731375953,69.42,77524.41,0.0,0.99804,0.0,0.3192]
[1779731380987,69.42,77524.66,0.0,0.99804,0.0,0.31914]
[1779731386026,69.42,77520.94,0.0,0.99803,0.0,0.32009]
[1779731391061,69.42,77521.05,0.0,0.99803,0.0,0.32006]
[1779731396096,69.42,77517.73,0.0,0.99802,0.0,0.32091]
[1779731402137,69.42,77520.39,0.0,0.99803,0.0,0.32023]
[1779731409186,69.42,77518.09,0.0,0.99802,0.0,0.32082]
[1779731410690,69.42,77526.01,0.0,0.99804,0.0,0.31879]
[1779731416236,69.42,77526.44,0.0,0.99804,0.0,0.31868]
[1779731430830,69.42,77527.45,0.0,0.99804,0.0,0.31843]
[1779731438392,69.42,77526.52,0.0,0.99804,0.0,0.31803]
[1779731443427,69.42,77526.66,0.0,0.99804,0.0,0.31799]
[1779731448460,69.42,77525.68,0.0,0.99804,0.0,0.31824]
[1779731453495,69.42,77526.59,0.0,0.99804,0.0,0.31801]
[1779731458529,69.42,77527.09,0.0,0.99804,0.0,0.31788]
[1779731463567,69.42,77527.67,0.0,0.99805,0.0,0.31773]
[1779731468602,69.42,77528.09,0.0,0.99805,0.0,0.31763]
[1779731473636,69.42,77528.37,0.0,0.99805,0.0,0.31755]
[1779731478674,69.42,77528.58,0.0,0.99805,0.0,0.3175]
[1779731485212,69.42,77528.62,0.0,0.99805,0.0,0.31749]
[1779731494785,69.42,77529.03,0.0,0.99805,0.0,0.31675]
[1779731499825,69.42,77528.92,0.0,0.99805,0.0,0.31678]
[1779731505867,69.42,77529.01,0.0,0.99805,0.0,0.31676]
[1779731511910,69.42,77529.1,0.0,0.99805,0.0,0.31673]
[1779731518958,69.42,77526.91,0.0,0.99805,0.0,0.31729]
[1779731520972,69.42,77521.73,0.0,0.99804,0.0,0.3186]
[1779731526007,69.42,77519.98,0.0,0.99804,0.0,0.31905]
[1779731531044,69.42,77519.3,0.0,0.99803,0.0,0.31922]
[1779731536078,69.42,77518.71,0.0,0.99803,0.0,0.31937]
[1779731541113,69.42,77518.15,0.0,0.99803,0.0,0.31952]
[1779731548163,69.42,77515.28,0.0,0.99803,0.0,0.32025]
[1779731554207,69.42,77517.69,0.0,0.99804,0.0,0.31899]
[1779731559242,69.42,77519.22,0.0,0.99804,0.0,0.3186]
[1779731564274,69.42,77520.52,0.0,0.99804,0.0,0.31827]
[1779731569309,69.42,77521.87,0.0,0.99804,0.0,0.31793]
[1779731574344,69.42,77522.56,0.0,0.99804,0.0,0.31775]
[1779731579380,69.42,77522.92,0.0,0.99804,0.0,0.31766]
[1779731584415,69.42,77523.45,0.0,0.99805,0.0,0.31753]
[1779731589449,69.42,77523.43,0.0,0.99805,0.0,0.31753]
[1779731594485,69.42,77524.7,0.0,0.99805,0.0,0.31721]
[1779731604555,69.42,77524.77,0.0,0.99805,0.0,0.31719]
[1779731610598,69.42,77522.99,0.0,0.99804,0.0,0.31765]
[1779731616126,69.42,77519.99,0.0,0.99804,0.0,0.31777]
[1779731621676,69.42,77521.16,0.0,0.99805,0.0,0.31747]
[1779731628726,69.42,77522.23,0.0,0.99805,0.0,0.3172]
[1779731633761,69.42,77523.69,0.0,0.99805,0.0,0.31683]
[1779731638796,69.42,77524.47,0.0,0.99805,0.0,0.31663]
[1779731643830,69.42,77525.05,0.0,0.99805,0.0,0.31649]
[1779731656408,69.42,77525.98,0.0,0.99805,0.0,0.31625]
[1779731661958,69.42,77526.15,0.0,0.99805,0.0,0.31621]
[1779731668022,69.42,77526.0,0.0,0.99805,0.0,0.31624]
[1779731673058,69.42,77525.89,0.0,0.99806,0.0,0.31564]
[1779731680107,69.42,77526.02,0.0,0.99806,0.0,0.3156]
[1779731686149,69.42,77526.86,0.0,0.99806,0.0,0.31539]
[1779731691185,69.42,77531.29,0.0,0.99807,0.0,0.31427]
[1779731696219,69.42,77527.22,0.0,0.99806,0.0,0.3153]
[1779731701258,69.42,77526.17,0.0,0.99806,0.0,0.31557]
[1779731706292,69.42,77522.44,0.0,0.99805,0.0,0.31651]
[1779731714349,69.42,77519.4,0.0,0.99805,0.0,0.31728]
[1779731718381,69.42,77524.01,0.0,0.99805,0.0,0.31611]
[1779731723416,69.42,77524.85,0.0,0.99806,0.0,0.3159]
[1779731729458,69.42,77525.6,0.0,0.99806,0.0,0.31571]
[1779731734493,69.42,77525.85,0.0,0.99806,0.0,0.31501]
[1779731739529,69.42,77531.95,0.0,0.99807,0.0,0.31347]
[1779731744563,69.42,77532.2,0.0,0.99807,0.0,0.31341]
[1779731752618,69.42,77532.24,0.0,0.99807,0.0,0.3134]
[1779731759668,69.42,77531.31,0.0,0.99807,0.0,0.31364]
[1779731763696,69.42,77524.65,0.0,0.99806,0.0,0.31531]
[1779731764703,69.42,77524.13,0.0,0.99806,0.0,0.31545]
[1779731768730,69.42,77517.23,0.0,0.99805,0.0,0.31719]
[1779731774774,69.42,77518.72,0.0,0.99805,0.0,0.31682]
[1779731779807,69.42,77515.24,0.0,0.99804,0.0,0.3177]
[1779731784844,69.42,77515.69,0.0,0.99804,0.0,0.31758]
[1779731789877,69.42,77513.41,0.0,0.99804,0.0,0.31816]
[1779731794913,69.42,77512.12,0.0,0.99804,0.0,0.31785]
[1779731801962,69.42,77511.52,0.0,0.99804,0.0,0.31801]
[1779731807473,69.42,77510.34,0.0,0.99804,0.0,0.31831]
[1779731812032,69.42,77494.69,0.0,0.99801,0.0,0.32232]
[1779731813039,69.42,77491.7,0.0,0.998,0.0,0.32309]
[1779731818074,69.42,77489.82,0.0,0.998,0.0,0.32357]
[1779731823109,69.42,77493.91,0.0,0.99801,0.0,0.32252]
[1779731828144,69.42,77491.81,0.0,0.99801,0.0,0.32306]
[1779731833178,69.42,77490.42,0.0,0.998,0.0,0.32342]
[1779731838220,69.42,77491.94,0.0,0.99801,0.0,0.32303]
[1779731845266,69.42,77492.55,0.0,0.99801,0.0,0.32287]
[1779731851308,69.42,77493.56,0.0,0.99801,0.0,0.32196]
[1779731856344,69.42,77493.39,0.0,0.99801,0.0,0.322]
[1779731859368,69.42,77498.61,0.0,0.99802,0.0,0.32066]
[1779731864402,69.42,77499.49,0.0,0.99802,0.0,0.32044]
[1779731869437,69.42,77500.29,0.0,0.99802,0.0,0.32023]
[1779731875480,69.42,77500.55,0.0,0.99802,0.0,0.32017]
[1779731887562,69.42,77498.31,0.0,0.99802,0.0,0.32074]
[1779731892598,69.42,77500.68,0.0,0.99802,0.0,0.32013]
[1779731897632,69.42,77498.07,0.0,0.99802,0.0,0.3208]
[1779731904682,69.42,77498.22,0.0,0.99802,0.0,0.32076]
[1779731908178,69.42,77510.09,0.0,0.99804,0.0,0.31773]
[1779731913746,69.42,77510.91,0.0,0.99805,0.0,0.31688]
[1779731918782,69.42,77511.88,0.0,0.99805,0.0,0.31664]
[1779731923815,69.42,77511.53,0.0,0.99805,0.0,0.31672]
[1779731928849,69.42,77511.46,0.0,0.99805,0.0,0.31674]
[1779731933885,69.42,77512.16,0.0,0.99805,0.0,0.31657]
[1779731938920,69.42,77512.54,0.0,0.99805,0.0,0.31647]
[1779731943954,69.42,77510.45,0.0,0.99805,0.0,0.317]
[1779731948990,69.42,77511.12,0.0,0.99805,0.0,0.31683]
[1779731954031,69.42,77511.09,0.0,0.99805,0.0,0.31684]
[1779731959066,69.42,77511.32,0.0,0.99805,0.0,0.31678]
[1779731964102,69.42,77511.5,0.0,0.99805,0.0,0.31673]
[1779731969137,69.42,77511.27,0.0,0.99805,0.0,0.31679]
[1779731976185,69.42,77511.2,0.0,0.99805,0.0,0.31617]
[1779731981220,69.42,77511.1,0.0,0.99805,0.0,0.3162]
[1779731987261,69.42,77510.98,0.0,0.99805,0.0,0.31623]
[1779731992298,69.42,77509.12,0.0,0.99805,0.0,0.3167]
[1779731997332,69.42,77505.37,0.0,0.99804,0.0,0.31765]
[1779732001362,69.42,77500.52,0.0,0.99803,0.0,0.31889]
[1779732003378,69.42,77491.94,0.0,0.99802,0.0,0.32109]
[1779732005389,69.42,77489.76,0.0,0.99801,0.0,0.32165]
[1779732010426,69.42,77488.27,0.0,0.99801,0.0,0.32203]
[1779732015460,69.42,77484.94,0.0,0.998,0.0,0.32289]
[1779732020495,69.42,77485.15,0.0,0.998,0.0,0.32283]
[1779732025533,69.42,77484.62,0.0,0.998,0.0,0.32297]
[1779732029561,69.42,77478.94,0.0,0.99799,0.0,0.32444]
[1779732034595,69.42,77478.4,0.0,0.998,0.0,0.32393]
[1779732039630,69.42,77479.17,0.0,0.998,0.0,0.32373]
[1779732044665,69.42,77482.18,0.0,0.998,0.0,0.32295]
[1779732046679,69.42,77489.98,0.0,0.99802,0.0,0.32094]
[1779732051714,69.42,77492.81,0.0,0.99802,0.0,0.32022]
[1779732052721,69.42,77503.8,0.0,0.99804,0.0,0.31741]
[1779732057757,69.42,77508.25,0.0,0.99805,0.0,0.31628]
[1779732062791,69.42,77505.71,0.0,0.99805,0.0,0.31692]
[1779732068833,69.42,77505.34,0.0,0.99804,0.0,0.31702]
[1779732073869,69.42,77506.78,0.0,0.99805,0.0,0.31665]
[1779732079399,69.42,77508.9,0.0,0.99805,0.0,0.31612]
[1779732083937,69.42,77517.36,0.0,0.99807,0.0,0.31398]
[1779732085952,69.42,77522.42,0.0,0.99807,0.0,0.31271]
[1779732090987,69.42,77525.56,0.0,0.99808,0.0,0.31192]
[1779732096022,69.42,77527.95,0.0,0.99809,0.0,0.31069]
[1779732101058,69.42,77532.66,0.0,0.9981,0.0,0.30952]
[1779732106095,69.42,77535.08,0.0,0.9981,0.0,0.30891]
[1779732111130,69.42,77536.17,0.0,0.9981,0.0,0.30864]
[1779732116165,69.42,77535.65,0.0,0.9981,0.0,0.30877]
[1779732121200,69.42,77533.69,0.0,0.9981,0.0,0.30926]
[1779732128249,69.42,77532.33,0.0,0.9981,0.0,0.3096]
[1779732133291,69.42,77535.09,0.0,0.9981,0.0,0.30891]
[1779732137324,69.42,77527.7,0.0,0.99809,0.0,0.31075]
[1779732138330,69.42,77526.46,0.0,0.99809,0.0,0.31106]
[1779732143369,69.42,77525.75,0.0,0.99808,0.0,0.31124]
[1779732148402,69.42,77525.66,0.0,0.99808,0.0,0.31126]
[1779732153440,69.42,77525.72,0.0,0.99809,0.0,0.31062]
[1779732159963,69.42,77525.36,0.0,0.99809,0.0,0.31071]
[1779732168545,69.42,77528.15,0.0,0.99809,0.0,0.31001]
[1779732173580,69.42,77528.63,0.0,0.99809,0.0,0.30989]
[1779732178615,69.42,77527.61,0.0,0.99809,0.0,0.31015]
[1779732183650,69.42,77526.79,0.0,0.99809,0.0,0.31035]
[1779732188686,69.42,77526.09,0.0,0.99809,0.0,0.31052]
[1779732189692,69.42,77531.93,0.0,0.9981,0.0,0.30907]
[1779732191707,69.42,77532.91,0.0,0.9981,0.0,0.30883]
[1779732196742,69.42,77532.55,0.0,0.9981,0.0,0.30892]
[1779732201780,69.42,77530.94,0.0,0.9981,0.0,0.30932]
[1779732206815,69.42,77529.89,0.0,0.99809,0.0,0.30958]
[1779732216884,69.42,77529.47,0.0,0.9981,0.0,0.30905]
[1779732221920,69.42,77525.99,0.0,0.99809,0.0,0.30992]
[1779732226955,69.42,77525.59,0.0,0.99809,0.0,0.31002]
[1779732231991,69.42,77525.9,0.0,0.99809,0.0,0.30994]
[1779732237027,69.42,77528.15,0.0,0.9981,0.0,0.30938]
[1779732240524,69.42,77534.59,0.0,0.99811,0.0,0.30778]
[1779732244077,69.42,77541.82,0.0,0.99812,0.0,0.306]
[1779732250596,69.42,77543.37,0.0,0.99812,0.0,0.30562]
[1779732256159,69.42,77545.46,0.0,0.99813,0.0,0.3051]
[1779732266230,69.42,77546.73,0.0,0.99813,0.0,0.30479]
[1779732271266,69.42,77544.18,0.0,0.99813,0.0,0.3048]
[1779732276302,69.42,77545.4,0.0,0.99813,0.0,0.3045]
[1779732280806,69.42,77550.62,0.0,0.99814,0.0,0.30322]
[1779732284355,69.42,77550.92,0.0,0.99814,0.0,0.30314]
[1779732287376,69.42,77558.4,0.0,0.99815,0.0,0.30132]
[1779732288384,69.42,77558.84,0.0,0.99815,0.0,0.30121]
[1779732290876,69.42,77549.92,0.0,0.99814,0.0,0.30339]
[1779732294427,69.42,77540.94,0.0,0.99812,0.0,0.30559]
[1779732295434,69.42,77540.16,0.0,0.99812,0.0,0.30578]
[1779732300946,69.42,77537.94,0.0,0.99812,0.0,0.30633]
[1779732306512,69.42,77536.22,0.0,0.99811,0.0,0.30676]
[1779732311548,69.42,77533.82,0.0,0.99811,0.0,0.30735]
[1779732312553,69.42,77541.6,0.0,0.99812,0.0,0.30543]
[1779732313559,69.42,77545.68,0.0,0.99813,0.0,0.30443]
[1779732315574,69.42,77547.42,0.0,0.99813,0.0,0.304]
[1779732321090,69.42,77549.75,0.0,0.99814,0.0,0.30343]
[1779732326654,69.42,77549.71,0.0,0.99814,0.0,0.30344]
[1779732331689,69.42,77548.38,0.0,0.99814,0.0,0.30315]
[1779732336724,69.42,77548.32,0.0,0.99814,0.0,0.30316]
[1779732341760,69.42,77547.64,0.0,0.99814,0.0,0.30333]
[1779732346794,69.42,77547.25,0.0,0.99814,0.0,0.30342]
[1779732351828,69.42,77544.86,0.0,0.99813,0.0,0.30401]
[1779732361906,69.42,77542.91,0.0,0.99813,0.0,0.30449]
[1779732366939,69.42,77541.41,0.0,0.99813,0.0,0.30486]
[1779732371981,69.42,77540.72,0.0,0.99812,0.0,0.30502]
[1779732376021,69.42,77535.05,0.0,0.99811,0.0,0.30642]
[1779732377014,69.42,77535.05,0.0,0.99811,0.0,0.30642]
[1779732382050,69.42,77533.82,0.0,0.99811,0.0,0.30672]
[1779732387085,69.42,77542.67,0.0,0.99813,0.0,0.30455]
[1779732392120,69.42,77545.08,0.0,0.99814,0.0,0.30334]
[1779732397154,69.42,77547.21,0.0,0.99814,0.0,0.30281]
[1779732402189,69.42,77548.97,0.0,0.99814,0.0,0.30238]
[1779732408231,69.42,77549.99,0.0,0.99814,0.0,0.30214]
[1779732413266,69.42,77552.4,0.0,0.99815,0.0,0.30155]
[1779732418301,69.42,77556.96,0.0,0.99816,0.0,0.30044]
[1779732425350,69.42,77559.15,0.0,0.99816,0.0,0.29991]
[1779732430385,69.42,77558.65,0.0,0.99816,0.0,0.30003]
[1779732435420,69.42,77557.64,0.0,0.99816,0.0,0.30028]
[1779732440456,69.42,77557.77,0.0,0.99816,0.0,0.30025]
[1779732452015,69.42,77557.84,0.0,0.99816,0.0,0.29961]
[1779732459589,69.42,77558.5,0.0,0.99816,0.0,0.29945]
[1779732468655,69.42,77559.62,0.0,0.99816,0.0,0.29918]
[1779732474696,69.42,77559.98,0.0,0.99816,0.0,0.2991]
[1779732479731,69.42,77560.41,0.0,0.99816,0.0,0.29899]
[1779732485773,69.42,77560.49,0.0,0.99817,0.0,0.29897]
[1779732492297,69.42,77561.27,0.0,0.99817,0.0,0.29879]
[1779732497860,69.42,77561.3,0.0,0.99817,0.0,0.29878]
[1779732500881,69.42,77568.73,0.0,0.99818,0.0,0.29699]
[1779732505917,69.42,77568.32,0.0,0.99818,0.0,0.29709]
[1779732510951,69.42,77562.89,0.0,0.99817,0.0,0.29839]
[1779732515985,69.42,77561.22,0.0,0.99817,0.0,0.29819]
[1779732522507,69.42,77561.23,0.0,0.99817,0.0,0.29818]
[1779732528073,69.42,77561.8,0.0,0.99817,0.0,0.29805]
[1779732533107,69.42,77561.75,0.0,0.99817,0.0,0.29806]
[1779732539150,69.42,77561.92,0.0,0.99817,0.0,0.29802]
[1779732552717,69.42,77562.71,0.0,0.99817,0.0,0.29783]
[1779732558284,69.42,77562.8,0.0,0.99817,0.0,0.29781]
[1779732565332,69.42,77562.74,0.0,0.99817,0.0,0.29782]
[1779732570369,69.42,77562.95,0.0,0.99817,0.0,0.29777]
[1779732578423,69.42,77562.98,0.0,0.99818,0.0,0.29715]
[1779732583461,69.42,77565.14,0.0,0.99818,0.0,0.29663]
[1779732588493,69.42,77561.79,0.0,0.99817,0.0,0.29744]
[1779732593528,69.42,77560.04,0.0,0.99817,0.0,0.29786]
[1779732603078,69.42,77559.85,0.0,0.99817,0.0,0.2979]
[1779732610647,69.42,77560.72,0.0,0.99817,0.0,0.2977]
[1779732613156,69.42,77568.48,0.0,0.99819,0.0,0.29583]
[1779732613668,69.42,77568.48,0.0,0.99819,0.0,0.29583]
[1779732618709,69.42,77567.29,0.0,0.99818,0.0,0.29612]
[1779732619718,69.42,77575.59,0.0,0.9982,0.0,0.29413]
[1779732620722,69.42,77575.68,0.0,0.9982,0.0,0.29411]
[1779732625758,69.42,77578.56,0.0,0.9982,0.0,0.29343]
[1779732630793,69.42,77579.12,0.0,0.9982,0.0,0.2933]
[1779732635832,69.42,77579.14,0.0,0.99821,0.0,0.29269]
[1779732640864,69.42,77577.86,0.0,0.9982,0.0,0.29299]
[1779732645898,69.42,77576.44,0.0,0.9982,0.0,0.29333]
[1779732648920,69.42,77568.7,0.0,0.99819,0.0,0.29517]
[1779732649929,69.42,77563.55,0.0,0.99818,0.0,0.29641]
[1779732654962,69.42,77563.73,0.0,0.99818,0.0,0.29636]
[1779732659997,69.42,77562.66,0.0,0.99818,0.0,0.29662]
[1779732663506,69.42,77558.33,0.0,0.99817,0.0,0.29766]
[1779732670068,69.42,77558.33,0.0,0.99817,0.0,0.29766]
[1779732676110,69.42,77560.13,0.0,0.99818,0.0,0.29723]
[1779732683647,69.42,77560.41,0.0,0.99818,0.0,0.29716]
[1779732689201,69.42,77560.45,0.0,0.99818,0.0,0.29715]
[1779732694235,69.42,77560.97,0.0,0.99818,0.0,0.29641]
[1779732704312,69.42,77561.51,0.0,0.99818,0.0,0.29629]
[1779732709341,69.42,77562.3,0.0,0.99818,0.0,0.2961]
[1779732714376,69.42,77563.49,0.0,0.99818,0.0,0.29581]
[1779732719411,69.42,77562.94,0.0,0.99818,0.0,0.29594]
[1779732724446,69.42,77563.2,0.0,0.99818,0.0,0.29588]
[1779732729480,69.42,77563.23,0.0,0.99818,0.0,0.29587]
[1779732732502,69.42,77572.84,0.0,0.9982,0.0,0.29358]
[1779732738544,69.42,77573.12,0.0,0.9982,0.0,0.29351]
[1779732744068,69.42,77571.45,0.0,0.9982,0.0,0.29391]
[1779732749623,69.42,77568.22,0.0,0.99819,0.0,0.29468]
[1779732759692,69.42,77568.02,0.0,0.9982,0.0,0.29412]
[1779732762714,69.42,77562.25,0.0,0.99819,0.0,0.2955]
[1779732767748,69.42,77560.23,0.0,0.99818,0.0,0.29598]
[1779732772783,69.42,77555.56,0.0,0.99818,0.0,0.2971]
[1779732777819,69.42,77552.32,0.0,0.99817,0.0,0.29788]
[1779732782853,69.42,77553.82,0.0,0.99817,0.0,0.29752]
[1779732787890,69.42,77553.69,0.0,0.99817,0.0,0.29755]
[1779732794419,69.42,77554.16,0.0,0.99817,0.0,0.29744]
[1779732799972,69.42,77554.16,0.0,0.99817,0.0,0.29744]
[1779732805012,69.42,77555.2,0.0,0.99817,0.0,0.29719]
[1779732810047,69.42,77555.27,0.0,0.99817,0.0,0.29717]
[1779732821124,69.42,77555.49,0.0,0.99818,0.0,0.29651]
[1779732826157,69.42,77559.53,0.0,0.99819,0.0,0.29554]
[1779732831193,69.42,77558.17,0.0,0.99818,0.0,0.29587]
[1779732836231,69.42,77554.51,0.0,0.99818,0.0,0.29675]
[1779732843276,69.42,77555.0,0.0,0.99818,0.0,0.29663]
[1779732854354,69.42,77553.95,0.0,0.99818,0.0,0.29688]
[1779732864910,69.42,77552.7,0.0,0.99817,0.0,0.29718]
[1779732874981,69.42,77551.6,0.0,0.99818,0.0,0.29684]
[1779732880538,69.42,77549.94,0.0,0.99817,0.0,0.29723]
[1779732887586,69.42,77549.67,0.0,0.99817,0.0,0.2973]
[1779732891614,69.42,77544.27,0.0,0.99816,0.0,0.2986]
[1779732897656,69.42,77545.02,0.0,0.99817,0.0,0.29842]
[1779732902691,69.42,77544.89,0.0,0.99817,0.0,0.29845]
[1779732907727,69.42,77545.48,0.0,0.99817,0.0,0.29831]
[1779732910747,69.42,77550.53,0.0,0.99817,0.0,0.29709]
[1779732918803,69.42,77549.38,0.0,0.99817,0.0,0.29737]
[1779732925331,69.42,77549.09,0.0,0.99817,0.0,0.29744]
[1779732930887,69.42,77548.46,0.0,0.99817,0.0,0.29759]
[1779732935922,69.42,77548.37,0.0,0.99817,0.0,0.297]
[1779732945472,69.42,77548.29,0.0,0.99817,0.0,0.29702]
[1779732954053,69.42,77548.74,0.0,0.99818,0.0,0.29691]
[1779732960095,69.42,77548.77,0.0,0.99818,0.0,0.2969]
[1779732965618,69.42,77548.13,0.0,0.99817,0.0,0.29706]
[1779732971173,69.42,77546.4,0.0,0.99817,0.0,0.29747]
[1779732976209,69.42,77546.74,0.0,0.99817,0.0,0.29739]
[1779732983258,69.42,77546.87,0.0,0.99817,0.0,0.29736]
[1779732988292,69.42,77547.21,0.0,0.99817,0.0,0.29728]
[1779732995342,69.42,77548.97,0.0,0.99818,0.0,0.29625]
[1779733001385,69.42,77549.16,0.0,0.99818,0.0,0.2962]
[1779733010449,69.42,77549.01,0.0,0.99818,0.0,0.29624]
[1779733016494,69.42,77549.2,0.0,0.99818,0.0,0.29619]
[1779733023539,69.42,77548.6,0.0,0.99818,0.0,0.29633]
[1779733028575,69.42,77550.98,0.0,0.99818,0.0,0.29576]
[1779733033611,69.42,77553.35,0.0,0.99819,0.0,0.2952]
[1779733038645,69.42,77552.94,0.0,0.99819,0.0,0.29529]
[1779733043684,69.42,77555.17,0.0,0.99819,0.0,0.29476]
[1779733048715,69.42,77554.4,0.0,0.99819,0.0,0.29495]
[1779733053750,69.42,77553.5,0.0,0.99819,0.0,0.29455]
[1779733060799,69.42,77553.47,0.0,0.99819,0.0,0.29456]
[1779733065834,69.42,77555.92,0.0,0.99819,0.0,0.29397]
[1779733076393,69.42,77556.67,0.0,0.9982,0.0,0.2938]
[1779733081946,69.42,77561.46,0.0,0.9982,0.0,0.29266]
[1779733086981,69.42,77562.71,0.0,0.99821,0.0,0.29236]
[1779733093024,69.42,77563.57,0.0,0.99821,0.0,0.29216]
[1779733098060,69.42,77564.47,0.0,0.99821,0.0,0.29194]
[1779733103094,69.42,77565.04,0.0,0.99821,0.0,0.29181]
[1779733112157,69.42,77565.89,0.0,0.99821,0.0,0.291]
[1779733118198,69.42,77564.16,0.0,0.99821,0.0,0.29141]
[1779733123234,69.42,77566.98,0.0,0.99822,0.0,0.29075]
[1779733129276,69.42,77566.66,0.0,0.99822,0.0,0.29082]
[1779733134311,69.42,77569.27,0.0,0.99822,0.0,0.29021]
[1779733141360,69.42,77567.88,0.0,0.99822,0.0,0.29053]
[1779733146883,69.42,77571.18,0.0,0.99822,0.0,0.28976]
[1779733152437,69.42,77571.06,0.0,0.99822,0.0,0.28978]
[1779733155458,69.42,77565.21,0.0,0.99821,0.0,0.29116]
[1779733158478,69.42,77563.21,0.0,0.99821,0.0,0.29164]
[1779733159486,69.42,77556.4,0.0,0.9982,0.0,0.29325]
[1779733160498,69.42,77550.47,0.0,0.99819,0.0,0.29467]
[1779733161500,69.42,77550.11,0.0,0.99819,0.0,0.29475]
[1779733166534,69.42,77551.12,0.0,0.99819,0.0,0.29451]
[1779733171573,69.42,77550.82,0.0,0.99819,0.0,0.29398]
[1779733177096,69.42,77551.13,0.0,0.99819,0.0,0.2939]
[1779733183653,69.42,77550.92,0.0,0.99819,0.0,0.29395]
[1779733188690,69.42,77551.17,0.0,0.99819,0.0,0.29389]
[1779733196745,69.42,77553.0,0.0,0.9982,0.0,0.29346]
[1779733201787,69.42,77549.97,0.0,0.99819,0.0,0.29418]
[1779733207827,69.42,77548.39,0.0,0.99819,0.0,0.29456]
[1779733209839,69.42,77557.0,0.0,0.9982,0.0,0.29251]
[1779733210848,69.42,77558.31,0.0,0.99821,0.0,0.2922]
[1779733215882,69.42,77560.67,0.0,0.99821,0.0,0.29164]
[1779733221922,69.42,77559.95,0.0,0.99821,0.0,0.29181]
[1779733227446,69.42,77559.32,0.0,0.99821,0.0,0.29196]
[1779733236027,69.42,77559.32,0.0,0.99821,0.0,0.29135]
[1779733241065,69.42,77558.94,0.0,0.99821,0.0,0.29144]
[1779733246099,69.42,77558.07,0.0,0.99821,0.0,0.29165]
[1779733253149,69.42,77558.47,0.0,0.99821,0.0,0.29155]
[1779733260198,69.42,77558.44,0.0,0.99821,0.0,0.29156]
[1779733266242,69.42,77559.57,0.0,0.99821,0.0,0.29129]
[1779733272283,69.42,77559.52,0.0,0.99821,0.0,0.2913]
[1779733277799,69.42,77559.15,0.0,0.99821,0.0,0.29139]
[1779733283361,69.42,77558.82,0.0,0.99821,0.0,0.29147]
[1779733297940,69.42,77558.68,0.0,0.99821,0.0,0.2909]
[1779733308013,69.42,77558.07,0.0,0.99821,0.0,0.29104]
[1779733318090,69.42,77557.95,0.0,0.99821,0.0,0.29107]
[1779733323641,69.42,77558.07,0.0,0.99821,0.0,0.29104]
[1779733328676,69.42,77558.04,0.0,0.99821,0.0,0.29105]
[1779733336731,69.42,77558.46,0.0,0.99821,0.0,0.29095]
[1779733342773,69.42,77558.41,0.0,0.99821,0.0,0.29096]
[1779733348299,69.42,77558.86,0.0,0.99821,0.0,0.29086]
[1779733353851,69.42,77558.86,0.0,0.99822,0.0,0.29026]
[1779733358886,69.42,77558.5,0.0,0.99822,0.0,0.29034]
[1779733360900,69.42,77551.41,0.0,0.99821,0.0,0.29202]
[1779733364933,69.42,77533.99,0.0,0.99818,0.0,0.29618]
[1779733365935,69.42,77527.74,0.0,0.99817,0.0,0.29768]
[1779733366942,69.42,77524.07,0.0,0.99816,0.0,0.29857]
[1779733370974,69.42,77534.24,0.0,0.99818,0.0,0.29612]
[1779733371981,69.42,77535.62,0.0,0.99818,0.0,0.29579]
[1779733378510,69.42,77539.47,0.0,0.99819,0.0,0.29486]
[1779733384068,69.42,77538.64,0.0,0.99818,0.0,0.29506]
[1779733389102,69.42,77537.77,0.0,0.99818,0.0,0.29527]
[1779733396152,69.42,77540.19,0.0,0.99819,0.0,0.29469]
[1779733402194,69.42,77543.81,0.0,0.99819,0.0,0.29383]
[1779733407230,69.42,77546.3,0.0,0.9982,0.0,0.29323]
[1779733412266,69.42,77547.8,0.0,0.9982,0.0,0.29227]
[1779733418790,69.42,77549.34,0.0,0.99821,0.0,0.29191]
[1779733424350,69.42,77551.85,0.0,0.99821,0.0,0.29131]
[1779733428860,69.42,77542.61,0.0,0.99819,0.0,0.29351]
[1779733432407,69.42,77540.7,0.0,0.99819,0.0,0.29396]
[1779733437442,69.42,77538.99,0.0,0.99819,0.0,0.29437]
[1779733442476,69.42,77538.68,0.0,0.99819,0.0,0.29444]
[1779733447511,69.42,77539.73,0.0,0.99819,0.0,0.29419]
[1779733450535,69.42,77545.04,0.0,0.9982,0.0,0.29293]
[1779733455568,69.42,77545.94,0.0,0.9982,0.0,0.29271]
[1779733465639,69.42,77546.29,0.0,0.9982,0.0,0.29263]
[1779733470675,69.42,77543.2,0.0,0.9982,0.0,0.29337]
[1779733477198,69.42,77544.27,0.0,0.9982,0.0,0.2925]
[1779733480744,69.42,77549.55,0.0,0.99821,0.0,0.29125]
[1779733488275,69.42,77550.84,0.0,0.99821,0.0,0.29095]
[1779733494844,69.42,77550.03,0.0,0.99821,0.0,0.29114]
[1779733500883,69.42,77546.12,0.0,0.9982,0.0,0.29206]
[1779733505919,69.42,77548.08,0.0,0.99821,0.0,0.2916]
[1779733510954,69.42,77549.03,0.0,0.99821,0.0,0.29137]
[1779733518003,69.42,77549.64,0.0,0.99821,0.0,0.29123]
[1779733523052,69.42,77548.86,0.0,0.99821,0.0,0.29141]
[1779733528086,69.42,77549.93,0.0,0.99821,0.0,0.29116]
[1779733535140,69.42,77550.13,0.0,0.99821,0.0,0.29051]
[1779733548726,69.42,77543.88,0.0,0.9982,0.0,0.29199]
[1779733554276,69.42,77543.88,0.0,0.9982,0.0,0.29199]
[1779733560320,69.42,77540.51,0.0,0.9982,0.0,0.29279]
[1779733565356,69.42,77538.95,0.0,0.9982,0.0,0.29316]
[1779733572404,69.42,77538.1,0.0,0.99819,0.0,0.29337]
[1779733577440,69.42,77539.93,0.0,0.9982,0.0,0.29293]
[1779733583481,69.42,77542.6,0.0,0.9982,0.0,0.2923]
[1779733589008,69.42,77541.44,0.0,0.9982,0.0,0.29257]
[1779733595565,69.42,77540.47,0.0,0.9982,0.0,0.2922]
[1779733600600,69.42,77540.92,0.0,0.9982,0.0,0.29209]
[1779733605636,69.42,77539.76,0.0,0.9982,0.0,0.29236]
[1779733612685,69.42,77539.17,0.0,0.9982,0.0,0.2925]
[1779733619221,69.42,77540.41,0.0,0.9982,0.0,0.29221]
[1779733622760,69.42,77545.63,0.0,0.99821,0.0,0.29097]
[1779733624769,69.42,77551.15,0.0,0.99822,0.0,0.28967]
[1779733629804,69.42,77551.39,0.0,0.99822,0.0,0.28961]
[1779733634839,69.42,77552.74,0.0,0.99822,0.0,0.28929]
[1779733639874,69.42,77552.41,0.0,0.99822,0.0,0.28937]
[1779733645917,69.42,77553.28,0.0,0.99822,0.0,0.28917]
[1779733650951,69.42,77553.96,0.0,0.99822,0.0,0.28901]
[1779733655986,69.42,77561.46,0.0,0.99824,0.0,0.28665]
[1779733656994,69.42,77562.44,0.0,0.99824,0.0,0.28642]
[1779733662031,69.42,77561.44,0.0,0.99824,0.0,0.28665]
[1779733667071,69.42,77561.06,0.0,0.99824,0.0,0.28674]
[1779733672105,69.42,77563.5,0.0,0.99824,0.0,0.28617]
[1779733677143,69.42,77563.5,0.0,0.99824,0.0,0.28617]
[1779733689226,69.42,77563.97,0.0,0.99824,0.0,0.28606]
[1779733694260,69.42,77563.26,0.0,0.99824,0.0,0.28623]
[1779733699298,69.42,77563.55,0.0,0.99824,0.0,0.28616]
[1779733708360,69.42,77563.65,0.0,0.99824,0.0,0.28614]
[1779733713397,69.42,77562.32,0.0,0.99824,0.0,0.28585]
[1779733718433,69.42,77562.26,0.0,0.99824,0.0,0.28586]
[1779733725480,69.42,77562.29,0.0,0.99824,0.0,0.28586]
[1779733731523,69.42,77562.71,0.0,0.99825,0.0,0.28576]
[1779733736564,69.42,77563.73,0.0,0.99825,0.0,0.28552]
[1779733742601,69.42,77564.3,0.0,0.99825,0.0,0.28539]
[1779733748121,69.42,77564.11,0.0,0.99825,0.0,0.28543]
[1779733753678,69.42,77561.38,0.0,0.99824,0.0,0.28607]
[1779733760727,69.42,77561.79,0.0,0.99824,0.0,0.28597]
[1779733768261,69.42,77562.24,0.0,0.99824,0.0,0.28587]
[1779733778333,69.42,77562.25,0.0,0.99825,0.0,0.28527]
[1779733786909,69.42,77562.22,0.0,0.99825,0.0,0.28528]
[1779733791944,69.42,77562.65,0.0,0.99825,0.0,0.28518]
[1779733796980,69.42,77564.8,0.0,0.99825,0.0,0.28468]
[1779733798473,69.42,77570.04,0.0,0.99826,0.0,0.28346]
[1779733800001,69.42,77571.98,0.0,0.99826,0.0,0.28301]
[1779733805039,69.42,77570.72,0.0,0.99826,0.0,0.28331]
[1779733815109,69.42,77568.21,0.0,0.99826,0.0,0.28389]
[1779733816119,69.42,77559.23,0.0,0.99824,0.0,0.28597]
[1779733822158,69.42,77557.17,0.0,0.99824,0.0,0.28646]
[1779733827193,69.42,77556.62,0.0,0.99824,0.0,0.28658]
[1779733834244,69.42,77555.54,0.0,0.99824,0.0,0.28624]
[1779733841293,69.42,77554.11,0.0,0.99824,0.0,0.28657]
[1779733843306,69.42,77541.21,0.0,0.99822,0.0,0.2896]
[1779733848824,69.42,77539.57,0.0,0.99822,0.0,0.28999]
[1779733854383,69.42,77541.45,0.0,0.99822,0.0,0.28955]
[1779733861437,69.42,77541.84,0.0,0.99822,0.0,0.28945]
[1779733866471,69.42,77541.39,0.0,0.99822,0.0,0.28956]
[1779733871505,69.42,77536.89,0.0,0.99821,0.0,0.29062]
[1779733876547,69.42,77536.16,0.0,0.99821,0.0,0.2908]
[1779733881577,69.42,77535.9,0.0,0.99821,0.0,0.29086]
[1779733886611,69.42,77533.37,0.0,0.99821,0.0,0.29146]
[1779733895675,69.42,77534.18,0.0,0.99821,0.0,0.29066]
[1779733900715,69.42,77536.03,0.0,0.99821,0.0,0.29022]
[1779733905746,69.42,77536.06,0.0,0.99821,0.0,0.29022]
[1779733916823,69.42,77536.22,0.0,0.99821,0.0,0.29018]
[1779733921861,69.42,77535.81,0.0,0.99821,0.0,0.29028]
[1779733929391,69.42,77534.93,0.0,0.99821,0.0,0.29048]
[1779733934957,69.42,77533.04,0.0,0.99821,0.0,0.29093]
[1779733939993,69.42,77532.23,0.0,0.99821,0.0,0.29112]
[1779733945026,69.42,77532.38,0.0,0.99821,0.0,0.29109]
[1779733950063,69.42,77532.65,0.0,0.99821,0.0,0.29102]
[1779733955098,69.42,77533.15,0.0,0.99821,0.0,0.2903]
[1779733960135,69.42,77530.55,0.0,0.99821,0.0,0.29092]
[1779733965169,69.42,77528.98,0.0,0.99821,0.0,0.29129]
[1779733970203,69.42,77527.55,0.0,0.9982,0.0,0.29163]
[1779733975237,69.42,77528.52,0.0,0.9982,0.0,0.2914]
[1779733980273,69.42,77528.53,0.0,0.9982,0.0,0.2914]
[1779733985319,69.42,77538.59,0.0,0.99822,0.0,0.28902]
[1779733986318,69.42,77538.59,0.0,0.99822,0.0,0.28902]
[1779733991353,69.42,77536.31,0.0,0.99822,0.0,0.28955]
[1779734000417,69.42,77535.81,0.0,0.99822,0.0,0.28967]
[1779734005450,69.42,77535.21,0.0,0.99822,0.0,0.28981]
[1779734011493,69.42,77536.22,0.0,0.99822,0.0,0.28897]
[1779734012500,69.42,77542.33,0.0,0.99823,0.0,0.28754]
[1779734013507,69.42,77543.97,0.0,0.99823,0.0,0.28715]
[1779734018543,69.42,77544.37,0.0,0.99823,0.0,0.28706]
[1779734022571,69.42,77538.12,0.0,0.99822,0.0,0.28852]
[1779734023577,69.42,77536.41,0.0,0.99822,0.0,0.28893]
[1779734028612,69.42,77538.67,0.0,0.99822,0.0,0.2884]
[1779734035666,69.42,77539.86,0.0,0.99823,0.0,0.28812]
[1779734040700,69.42,77546.5,0.0,0.99824,0.0,0.28656]
[1779734041708,69.42,77552.56,0.0,0.99825,0.0,0.28514]
[1779734045736,69.42,77553.91,0.0,0.99825,0.0,0.28483]
[1779734050771,69.42,77557.64,0.0,0.99825,0.0,0.28396]
[1779734055804,69.42,77558.95,0.0,0.99826,0.0,0.28366]
[1779734065875,69.42,77559.04,0.0,0.99826,0.0,0.28364]
[1779734073936,69.42,77559.43,0.0,0.99826,0.0,0.28295]
[1779734080451,69.42,77560.12,0.0,0.99826,0.0,0.2828]
[1779734086015,69.42,77562.14,0.0,0.99827,0.0,0.28233]
[1779734095081,69.42,77561.91,0.0,0.99827,0.0,0.28238]
[1779734100595,69.42,77561.45,0.0,0.99826,0.0,0.28249]
[1779734107163,69.42,77561.07,0.0,0.99826,0.0,0.28258]
[1779734113205,69.42,77559.71,0.0,0.99826,0.0,0.28289]
[1779734118240,69.42,77561.77,0.0,0.99827,0.0,0.28241]
[1779734124281,69.42,77561.57,0.0,0.99826,0.0,0.28246]
[1779734129318,69.42,77562.56,0.0,0.99827,0.0,0.28223]
[1779734134354,69.42,77562.06,0.0,0.99827,0.0,0.28176]
[1779734140872,69.42,77560.11,0.0,0.99827,0.0,0.28221]
[1779734147445,69.42,77559.71,0.0,0.99827,0.0,0.2823]
[1779734152479,69.42,77558.65,0.0,0.99826,0.0,0.28254]
[1779734159528,69.42,77558.79,0.0,0.99826,0.0,0.28251]
[1779734167588,69.42,77558.85,0.0,0.99826,0.0,0.2825]
[1779734169598,69.42,77549.52,0.0,0.99825,0.0,0.28466]
[1779734170604,69.42,77543.68,0.0,0.99824,0.0,0.28602]
[1779734171612,69.42,77543.75,0.0,0.99824,0.0,0.286]
[1779734176647,69.42,77546.19,0.0,0.99824,0.0,0.28544]
[1779734181681,69.42,77547.16,0.0,0.99825,0.0,0.28521]
[1779734185710,69.42,77552.18,0.0,0.99825,0.0,0.28404]
[1779734190746,69.42,77552.78,0.0,0.99825,0.0,0.2839]
[1779734199808,69.42,77552.89,0.0,0.99826,0.0,0.28328]
[1779734204843,69.42,77552.52,0.0,0.99826,0.0,0.28337]
[1779734210886,69.42,77549.94,0.0,0.99825,0.0,0.28397]
[1779734215921,69.42,77545.54,0.0,0.99825,0.0,0.28499]
[1779734220956,69.42,77547.11,0.0,0.99825,0.0,0.28462]
[1779734231503,69.42,77547.98,0.0,0.99825,0.0,0.28442]
[1779734237068,69.42,77549.11,0.0,0.99825,0.0,0.28416]
[1779734251643,69.42,77551.18,0.0,0.99826,0.0,0.28308]
[1779734258213,69.42,77551.18,0.0,0.99826,0.0,0.28308]
[1779734266271,69.42,77551.7,0.0,0.99826,0.0,0.28296]
[1779734271783,69.42,77552.25,0.0,0.99826,0.0,0.28284]
[1779734281854,69.42,77553.18,0.0,0.99826,0.0,0.28262]
[1779734291923,69.42,77553.72,0.0,0.99826,0.0,0.2825]
[1779734294469,69.42,77547.8,0.0,0.99825,0.0,0.28387]
[1779734297488,69.42,77546.16,0.0,0.99825,0.0,0.28425]
[1779734302524,69.42,77542.54,0.0,0.99825,0.0,0.28509]
[1779734310580,69.42,77543.02,0.0,0.99825,0.0,0.28498]
[1779734315615,69.42,77538.01,0.0,0.99824,0.0,0.28555]
[1779734320650,69.42,77540.62,0.0,0.99825,0.0,0.28494]
[1779734325687,69.42,77540.86,0.0,0.99825,0.0,0.28489]
[1779734332735,69.42,77539.97,0.0,0.99824,0.0,0.28509]
[1779734337772,69.42,77537.31,0.0,0.99824,0.0,0.28571]
[1779734342810,69.42,77536.29,0.0,0.99824,0.0,0.28595]
[1779734347842,69.42,77534.9,0.0,0.99824,0.0,0.28628]
[1779734352876,69.42,77531.92,0.0,0.99823,0.0,0.28698]
[1779734357912,69.42,77531.77,0.0,0.99823,0.0,0.28701]
[1779734362947,69.42,77530.88,0.0,0.99823,0.0,0.28722]
[1779734367982,69.42,77530.2,0.0,0.99823,0.0,0.28738]
[1779734373016,69.42,77529.93,0.0,0.99823,0.0,0.28684]
[1779734380071,69.42,77530.19,0.0,0.99823,0.0,0.28678]
[1779734381078,69.42,77539.67,0.0,0.99825,0.0,0.28457]
[1779734382086,69.42,77541.48,0.0,0.99825,0.0,0.28415]
[1779734387120,69.42,77551.28,0.0,0.99827,0.0,0.28188]
[1779734388127,69.42,77552.94,0.0,0.99827,0.0,0.28149]
[1779734390142,69.42,77558.14,0.0,0.99828,0.0,0.2803]
[1779734395176,69.42,77562.35,0.0,0.99828,0.0,0.27933]
[1779734400211,69.42,77562.52,0.0,0.99828,0.0,0.27929]
[1779734403233,69.42,77556.11,0.0,0.99827,0.0,0.28076]
[1779734408268,69.42,77553.14,0.0,0.99827,0.0,0.28145]
[1779734410282,69.42,77546.49,0.0,0.99826,0.0,0.28298]
[1779734412768,69.42,77544.59,0.0,0.99826,0.0,0.28342]
[1779734419344,69.42,77540.71,0.0,0.99825,0.0,0.28432]
[1779734424384,69.42,77523.54,0.0,0.99822,0.0,0.28834]
[1779734425391,69.42,77519.48,0.0,0.99822,0.0,0.2893]
[1779734430426,69.42,77516.77,0.0,0.99821,0.0,0.28994]
[1779734432909,69.42,77522.81,0.0,0.99822,0.0,0.28791]
[1779734439490,69.42,77521.56,0.0,0.99822,0.0,0.28821]
[1779734444532,69.42,77517.96,0.0,0.99822,0.0,0.28906]
[1779734449561,69.42,77515.27,0.0,0.99821,0.0,0.28969]
[1779734454596,69.42,77515.24,0.0,0.99821,0.0,0.2897]
[1779734459630,69.42,77527.33,0.0,0.99823,0.0,0.28685]
[1779734460638,69.42,77530.01,0.0,0.99824,0.0,0.28622]
[1779734465673,69.42,77531.36,0.0,0.99824,0.0,0.28591]
[1779734470708,69.42,77532.49,0.0,0.99824,0.0,0.28564]
[1779734476750,69.42,77533.58,0.0,0.99824,0.0,0.28539]
[1779734481784,69.42,77534.64,0.0,0.99824,0.0,0.28514]
[1779734486819,69.42,77537.25,0.0,0.99825,0.0,0.28453]
[1779734491855,69.42,77540.2,0.0,0.99826,0.0,0.28325]
[1779734496889,69.42,77539.3,0.0,0.99825,0.0,0.28346]
[1779734501925,69.42,77537.67,0.0,0.99825,0.0,0.28384]
[1779734506960,69.42,77536.56,0.0,0.99825,0.0,0.2841]
[1779734514009,69.42,77535.32,0.0,0.99825,0.0,0.28439]
[1779734519046,69.42,77534.61,0.0,0.99825,0.0,0.28455]
[1779734525087,69.42,77533.09,0.0,0.99824,0.0,0.28491]
[1779734530123,69.42,77532.8,0.0,0.99824,0.0,0.28497]
[1779734535164,69.42,77532.81,0.0,0.99824,0.0,0.28497]
[1779734543730,69.42,77532.52,0.0,0.99824,0.0,0.28504]
[1779734551270,69.42,77534.16,0.0,0.99825,0.0,0.28406]
[1779734556305,69.42,77534.89,0.0,0.99825,0.0,0.28389]
[1779734563873,69.42,77535.06,0.0,0.99825,0.0,0.28385]
[1779734572416,69.42,77534.43,0.0,0.99825,0.0,0.284]
[1779734577452,69.42,77533.62,0.0,0.99825,0.0,0.28419]
[1779734582486,69.42,77533.68,0.0,0.99825,0.0,0.28417]
[1779734587522,69.42,77533.72,0.0,0.99825,0.0,0.28416]
[1779734590544,69.42,77541.49,0.0,0.99826,0.0,0.28236]
[1779734597593,69.42,77540.8,0.0,0.99826,0.0,0.28252]
[1779734604158,69.42,77540.46,0.0,0.99826,0.0,0.2826]
[1779734609678,69.42,77541.12,0.0,0.99826,0.0,0.28244]
[1779734614713,69.42,77543.02,0.0,0.99827,0.0,0.28141]
[1779734619748,69.42,77543.64,0.0,0.99827,0.0,0.28127]
[1779734626796,69.42,77543.87,0.0,0.99827,0.0,0.28122]
[1779734632843,69.42,77540.6,0.0,0.99826,0.0,0.28197]
[1779734637878,69.42,77542.43,0.0,0.99827,0.0,0.28155]
[1779734642913,69.42,77541.39,0.0,0.99827,0.0,0.28179]
[1779734644438,69.42,77533.08,0.0,0.99825,0.0,0.28371]
[1779734645934,69.42,77530.44,0.0,0.99825,0.0,0.28433]
[1779734651976,69.42,77529.05,0.0,0.99825,0.0,0.28465]
[1779734657011,69.42,77529.01,0.0,0.99825,0.0,0.28466]
[1779734663054,69.42,77529.99,0.0,0.99825,0.0,0.28443]
[1779734668088,69.42,77529.52,0.0,0.99825,0.0,0.28454]
[1779734673123,69.42,77533.69,0.0,0.99826,0.0,0.28298]
[1779734675137,69.42,77538.82,0.0,0.99826,0.0,0.28179]
[1779734680172,69.42,77542.57,0.0,0.99827,0.0,0.28092]
[1779734683192,69.42,77549.69,0.0,0.99828,0.0,0.27929]
[1779734688230,69.42,77552.72,0.0,0.99829,0.0,0.27859]
[1779734693263,69.42,77554.49,0.0,0.99829,0.0,0.27819]
[1779734698298,69.42,77555.85,0.0,0.99829,0.0,0.27788]
[1779734700311,69.42,77550.81,0.0,0.99828,0.0,0.27903]
[1779734705350,69.42,77551.64,0.0,0.99828,0.0,0.27884]
[1779734710383,69.42,77554.59,0.0,0.99829,0.0,0.27817]
[1779734715417,69.42,77552.31,0.0,0.99829,0.0,0.27869]
[1779734723473,69.42,77549.91,0.0,0.99828,0.0,0.27924]
[1779734733543,69.42,77546.53,0.0,0.99828,0.0,0.27942]
[1779734741599,69.42,77547.79,0.0,0.99828,0.0,0.27913]
[1779734748648,69.42,77548.65,0.0,0.99828,0.0,0.27894]
[1779734755223,69.42,77549.97,0.0,0.99829,0.0,0.27864]
[1779734765293,69.42,77550.55,0.0,0.99829,0.0,0.2785]
[1779734770803,69.42,77553.63,0.0,0.99829,0.0,0.2778]
[1779734777861,69.42,77557.12,0.0,0.9983,0.0,0.277]
[1779734782896,69.42,77555.75,0.0,0.99829,0.0,0.27732]
[1779734791960,69.42,77553.93,0.0,0.9983,0.0,0.27715]
[1779734796994,69.42,77551.13,0.0,0.99829,0.0,0.27778]
[1779734802030,69.42,77550.28,0.0,0.99829,0.0,0.27798]
[1779734809081,69.42,77550.05,0.0,0.99829,0.0,0.27803]
[1779734815648,69.42,77549.17,0.0,0.99829,0.0,0.27823]
[1779734822206,69.42,77545.93,0.0,0.99828,0.0,0.27897]
[1779734827241,69.42,77547.93,0.0,0.99829,0.0,0.27851]
[1779734832276,69.42,77548.57,0.0,0.99829,0.0,0.27837]
[1779734835296,69.42,77554.35,0.0,0.9983,0.0,0.27705]
[1779734840334,69.42,77553.42,0.0,0.99829,0.0,0.27726]
[1779734845373,69.42,77548.13,0.0,0.99829,0.0,0.27847]
[1779734847384,69.42,77543.74,0.0,0.99828,0.0,0.27947]
[1779734854432,69.42,77544.08,0.0,0.99828,0.0,0.27881]
[1779734859471,69.42,77543.85,0.0,0.99828,0.0,0.27886]
[1779734861489,69.42,77551.73,0.0,0.9983,0.0,0.27706]
[1779734866520,69.42,77552.8,0.0,0.9983,0.0,0.27682]
[1779734871559,69.42,77554.33,0.0,0.9983,0.0,0.27647]
[1779734885650,69.42,77556.85,0.0,0.9983,0.0,0.2759]
[1779734896209,69.42,77556.0,0.0,0.9983,0.0,0.27609]
[1779734906279,69.42,77554.68,0.0,0.9983,0.0,0.27639]
[1779734916350,69.42,77556.99,0.0,0.99831,0.0,0.27528]
[1779734918884,69.42,77549.12,0.0,0.9983,0.0,0.27707]
[1779734923918,69.42,77549.31,0.0,0.9983,0.0,0.27702]
[1779734928955,69.42,77550.66,0.0,0.9983,0.0,0.27672]
[1779734930969,69.42,77545.05,0.0,0.99829,0.0,0.278]
[1779734931976,69.42,77532.35,0.0,0.99827,0.0,0.28091]
[1779734937011,69.42,77531.41,0.0,0.99827,0.0,0.28113]
[1779734942047,69.42,77532.08,0.0,0.99827,0.0,0.28097]
[1779734947081,69.42,77533.98,0.0,0.99827,0.0,0.28054]
[1779734952117,69.42,77533.38,0.0,0.99827,0.0,0.28067]
[1779734958158,69.42,77528.86,0.0,0.99826,0.0,0.28172]
[1779734963194,69.42,77524.83,0.0,0.99826,0.0,0.28265]
[1779734969236,69.42,77525.58,0.0,0.99826,0.0,0.28248]
[1779734974271,69.42,77531.89,0.0,0.99827,0.0,0.28042]
[1779734979306,69.42,77531.87,0.0,0.99827,0.0,0.28043]
[1779734984342,69.42,77530.37,0.0,0.99827,0.0,0.28078]
[1779734989377,69.42,77535.69,0.0,0.99828,0.0,0.27955]
[1779734994412,69.42,77536.96,0.0,0.99828,0.0,0.27926]
[1779735001460,69.42,77540.23,0.0,0.99828,0.0,0.27851]
[1779735007504,69.42,77540.28,0.0,0.99828,0.0,0.2785]
[1779735015560,69.42,77541.11,0.0,0.99829,0.0,0.27831]
[1779735020594,69.42,77541.98,0.0,0.99829,0.0,0.27811]
[1779735026637,69.42,77540.78,0.0,0.99829,0.0,0.27838]
[1779735035186,69.42,77541.18,0.0,0.99829,0.0,0.2777]
[1779735040739,69.42,77541.44,0.0,0.99829,0.0,0.27765]
[1779735049803,69.42,77543.66,0.0,0.99829,0.0,0.27714]
[1779735054841,69.42,77546.84,0.0,0.9983,0.0,0.27642]
[1779735060883,69.42,77546.92,0.0,0.9983,0.0,0.2764]
[1779735065915,69.42,77546.66,0.0,0.9983,0.0,0.27646]
[1779735069946,69.42,77554.94,0.0,0.99831,0.0,0.27458]
[1779735071962,69.42,77557.56,0.0,0.99832,0.0,0.27399]
[1779735079009,69.42,77558.55,0.0,0.99832,0.0,0.27376]
[1779735084044,69.42,77559.15,0.0,0.99832,0.0,0.27363]
[1779735086059,69.42,77566.14,0.0,0.99833,0.0,0.27206]
[1779735087066,69.42,77566.14,0.0,0.99833,0.0,0.27206]
[1779735092101,69.42,77567.88,0.0,0.99833,0.0,0.27109]
[1779735097136,69.42,77567.64,0.0,0.99833,0.0,0.27114]
[1779735102173,69.42,77566.73,0.0,0.99833,0.0,0.27135]
[1779735111236,69.42,77563.76,0.0,0.99833,0.0,0.27201]
[1779735113249,69.42,77557.64,0.0,0.99832,0.0,0.27339]
[1779735119290,69.42,77556.99,0.0,0.99832,0.0,0.27353]
[1779735123331,69.42,77551.13,0.0,0.99831,0.0,0.27486]
[1779735124338,69.42,77544.39,0.0,0.9983,0.0,0.27639]
[1779735125818,69.42,77540.56,0.0,0.99829,0.0,0.27726]
[1779735127359,69.42,77539.83,0.0,0.99829,0.0,0.27743]
[1779735131388,69.42,77534.56,0.0,0.99828,0.0,0.27863]
[1779735132395,69.42,77534.39,0.0,0.99828,0.0,0.27867]
[1779735133401,69.42,77527.12,0.0,0.99827,0.0,0.28034]
[1779735134409,69.42,77526.92,0.0,0.99827,0.0,0.28038]
[1779735139442,69.42,77526.2,0.0,0.99827,0.0,0.28055]
[1779735144478,69.42,77523.7,0.0,0.99827,0.0,0.28113]
[1779735149512,69.42,77525.05,0.0,0.99827,0.0,0.28082]
[1779735156563,69.42,77525.57,0.0,0.99827,0.0,0.2801]
[1779735163612,69.42,77524.9,0.0,0.99827,0.0,0.28026]
[1779735168647,69.42,77521.42,0.0,0.99827,0.0,0.28106]
[1779735174690,69.42,77519.39,0.0,0.99826,0.0,0.28153]
[1779735180733,69.42,77519.99,0.0,0.99826,0.0,0.28139]
[1779735182747,69.42,77514.73,0.0,0.99825,0.0,0.28261]
[1779735188790,69.42,77516.74,0.0,0.99826,0.0,0.28214]
[1779735194832,69.42,77518.11,0.0,0.99826,0.0,0.28183]
[1779735201881,69.42,77520.88,0.0,0.99826,0.0,0.28118]
[1779735212958,69.42,77521.82,0.0,0.99827,0.0,0.28037]
[1779735217993,69.42,77522.0,0.0,0.99827,0.0,0.28033]
[1779735223030,69.42,77522.87,0.0,0.99827,0.0,0.28013]
[1779735228065,69.42,77521.93,0.0,0.99827,0.0,0.28035]
[1779735234107,69.42,77523.37,0.0,0.99827,0.0,0.28002]
[1779735239141,69.42,77523.4,0.0,0.99827,0.0,0.28001]
[1779735244177,69.42,77524.08,0.0,0.99827,0.0,0.27985]
[1779735246658,69.42,77517.5,0.0,0.99826,0.0,0.28137]
[1779735252233,69.42,77516.99,0.0,0.99826,0.0,0.28149]
[1779735253241,69.42,77511.82,0.0,0.99825,0.0,0.28269]
[1779735258275,69.42,77508.28,0.0,0.99825,0.0,0.28351]
[1779735263309,69.42,77509.97,0.0,0.99825,0.0,0.28312]
[1779735266798,69.42,77515.85,0.0,0.99826,0.0,0.28175]
[1779735269352,69.42,77516.55,0.0,0.99826,0.0,0.28159]
[1779735274387,69.42,77516.46,0.0,0.99826,0.0,0.28102]
[1779735280429,69.42,77517.14,0.0,0.99827,0.0,0.28086]
[1779735286938,69.42,77518.37,0.0,0.99827,0.0,0.28058]
[1779735295535,69.42,77518.43,0.0,0.99827,0.0,0.28056]
[1779735301576,69.42,77518.84,0.0,0.99827,0.0,0.28047]
[1779735307085,69.42,77518.93,0.0,0.99827,0.0,0.28045]
[1779735317155,69.42,77519.52,0.0,0.99827,0.0,0.28031]
[1779735324737,69.42,77519.49,0.0,0.99827,0.0,0.28032]
[1779735331786,69.42,77518.9,0.0,0.99827,0.0,0.27986]
[1779735337295,69.42,77519.2,0.0,0.99827,0.0,0.27979]
[1779735346916,69.42,77519.24,0.0,0.99827,0.0,0.27978]
[1779735353966,69.42,77519.28,0.0,0.99827,0.0,0.27977]
[1779735359002,69.42,77520.73,0.0,0.99828,0.0,0.27944]
[1779735366054,69.42,77520.26,0.0,0.99827,0.0,0.27955]
[1779735371088,69.42,77517.93,0.0,0.99827,0.0,0.28008]
[1779735376126,69.42,77516.38,0.0,0.99827,0.0,0.28044]
[1779735381163,69.42,77516.55,0.0,0.99827,0.0,0.2804]
[1779735386198,69.42,77517.14,0.0,0.99827,0.0,0.28027]
[1779735397718,69.42,77517.53,0.0,0.99827,0.0,0.27958]
[1779735403316,69.42,77517.62,0.0,0.99827,0.0,0.27956]
[1779735407791,69.42,77514.11,0.0,0.99827,0.0,0.28037]
[1779735415401,69.42,77512.96,0.0,0.99827,0.0,0.28064]
[1779735420436,69.42,77514.06,0.0,0.99827,0.0,0.28038]
[1779735427932,69.42,77517.51,0.0,0.99827,0.0,0.27959]
[1779735433528,69.42,77513.43,0.0,0.99827,0.0,0.28053]
[1779735440576,69.42,77514.35,0.0,0.99827,0.0,0.28032]
[1779735445610,69.42,77515.69,0.0,0.99827,0.0,0.28001]
[1779735450651,69.42,77516.28,0.0,0.99827,0.0,0.27987]
[1779735455686,69.42,77517.02,0.0,0.99828,0.0,0.27911]
[1779735468214,69.42,77517.37,0.0,0.99828,0.0,0.27903]
[1779735478284,69.42,77517.79,0.0,0.99828,0.0,0.27893]
[1779735487911,69.42,77518.21,0.0,0.99828,0.0,0.27884]
[1779735496973,69.42,77518.23,0.0,0.99828,0.0,0.27883]
[1779735503015,69.42,77518.48,0.0,0.99828,0.0,0.27877]
[1779735508049,69.42,77516.77,0.0,0.99828,0.0,0.27917]
[1779735518120,69.42,77516.91,0.0,0.99828,0.0,0.27854]
[1779735525169,69.42,77517.33,0.0,0.99828,0.0,0.27845]
[1779735531210,69.42,77517.92,0.0,0.99828,0.0,0.27831]
[1779735538260,69.42,77514.05,0.0,0.99828,0.0,0.2792]
[1779735543296,69.42,77511.68,0.0,0.99827,0.0,0.27975]
[1779735548330,69.42,77509.49,0.0,0.99827,0.0,0.28025]
[1779735556386,69.42,77508.67,0.0,0.99827,0.0,0.28044]
[1779735561421,69.42,77505.71,0.0,0.99826,0.0,0.28112]
[1779735569923,69.42,77505.49,0.0,0.99826,0.0,0.28117]
[1779735579993,69.42,77503.27,0.0,0.99826,0.0,0.28109]
[1779735585603,69.42,77499.76,0.0,0.99826,0.0,0.2819]
[1779735590638,69.42,77503.14,0.0,0.99826,0.0,0.28112]
[1779735595673,69.42,77502.65,0.0,0.99826,0.0,0.28124]
[1779735600710,69.42,77502.21,0.0,0.99826,0.0,0.28134]
[1779735605743,69.42,77503.84,0.0,0.99826,0.0,0.28096]
[1779735612791,69.42,77500.49,0.0,0.99826,0.0,0.28174]
[1779735616819,69.42,77496.99,0.0,0.99825,0.0,0.28255]
[1779735623870,69.42,77496.28,0.0,0.99825,0.0,0.28271]
[1779735628904,69.42,77497.32,0.0,0.99825,0.0,0.28247]
[1779735636961,69.42,77497.55,0.0,0.99826,0.0,0.28182]
[1779735643006,69.42,77499.25,0.0,0.99826,0.0,0.28143]
[1779735650485,69.42,77499.62,0.0,0.99826,0.0,0.28134]
[1779735656098,69.42,77495.9,0.0,0.99825,0.0,0.2822]
[1779735659124,69.42,77485.55,0.0,0.99824,0.0,0.28461]
[1779735660129,69.42,77479.8,0.0,0.99823,0.0,0.28596]
[1779735661144,69.42,77479.89,0.0,0.99823,0.0,0.28594]
[1779735666172,69.42,77476.34,0.0,0.99822,0.0,0.28678]
[1779735673222,69.42,77472.68,0.0,0.99822,0.0,0.28764]
[1779735681278,69.42,77472.17,0.0,0.99822,0.0,0.28776]
[1779735687318,69.42,77474.14,0.0,0.99822,0.0,0.2873]
[1779735692353,69.42,77471.81,0.0,0.99822,0.0,0.28724]
[1779735697390,69.42,77470.12,0.0,0.99822,0.0,0.28764]
[1779735703431,69.42,77470.35,0.0,0.99822,0.0,0.28758]
[1779735708466,69.42,77469.51,0.0,0.99821,0.0,0.28778]
[1779735713501,69.42,77469.88,0.0,0.99822,0.0,0.28769]
[1779735718540,69.42,77462.62,0.0,0.9982,0.0,0.28941]
[1779735722589,69.42,77441.75,0.0,0.99817,0.0,0.29441]
[1779735722610,69.42,77426.59,0.0,0.99814,0.0,0.29809]
[1779735723622,69.42,77426.53,0.0,0.99814,0.0,0.2981]
[1779735724629,69.42,77411.78,0.0,0.99812,0.0,0.30172]
[1779735725638,69.42,77404.71,0.0,0.99811,0.0,0.30347]
[1779735726641,69.42,77403.97,0.0,0.9981,0.0,0.30365]
[1779735731678,69.42,77400.76,0.0,0.9981,0.0,0.30445]
[1779735732683,69.42,77376.83,0.0,0.99806,0.0,0.31044]
[1779735733691,69.42,77387.88,0.0,0.99808,0.0,0.30766]
[1779735734700,69.42,77397.86,0.0,0.99809,0.0,0.30517]
[1779735735712,69.42,77407.28,0.0,0.99811,0.0,0.30283]
[1779735736715,69.42,77411.68,0.0,0.99812,0.0,0.30174]
[1779735737721,69.42,77417.41,0.0,0.99813,0.0,0.30033]
[1779735742756,69.42,77421.64,0.0,0.99813,0.0,0.2993]
[1779735744770,69.42,77429.66,0.0,0.99815,0.0,0.29734]
[1779735747792,69.42,77437.76,0.0,0.99816,0.0,0.29537]
[1779735749805,69.42,77429.62,0.0,0.99815,0.0,0.29735]
[1779735751214,69.42,77429.44,0.0,0.99815,0.0,0.29677]
[1779735756854,69.42,77430.32,0.0,0.99815,0.0,0.29656]
[1779735761288,69.42,77423.11,0.0,0.99814,0.0,0.29831]
[1779735762897,69.42,77421.25,0.0,0.99814,0.0,0.29877]
[1779735767932,69.42,77411.75,0.0,0.99812,0.0,0.3011]
[1779735769945,69.42,77404.45,0.0,0.99811,0.0,0.3029]
[1779735771378,69.42,77393.66,0.0,0.99809,0.0,0.30558]
[1779735771959,69.42,77393.66,0.0,0.99809,0.0,0.30558]
[1779735778004,69.42,77393.94,0.0,0.99809,0.0,0.30551]
[1779735783039,69.42,77391.77,0.0,0.99809,0.0,0.30605]
[1779735788075,69.42,77390.26,0.0,0.99808,0.0,0.30643]
[1779735791521,69.42,77399.83,0.0,0.9981,0.0,0.30404]
[1779735792101,69.42,77399.83,0.0,0.9981,0.0,0.30404]
[1779735795123,69.42,77404.1,0.0,0.99811,0.0,0.30298]
[1779735797137,69.42,77410.13,0.0,0.99812,0.0,0.30149]
[1779735802172,69.42,77414.3,0.0,0.99813,0.0,0.30047]
[1779735809221,69.42,77417.08,0.0,0.99813,0.0,0.29979]
[1779735811661,69.42,77409.22,0.0,0.99812,0.0,0.30109]
[1779735813249,69.42,77397.77,0.0,0.9981,0.0,0.30392]
[1779735815264,69.42,77396.47,0.0,0.9981,0.0,0.30424]
[1779735820310,69.42,77391.29,0.0,0.99809,0.0,0.30553]
[1779735822318,69.42,77386.15,0.0,0.99808,0.0,0.30682]
[1779735827352,69.42,77386.43,0.0,0.99808,0.0,0.30675]
[1779735833394,69.42,77385.06,0.0,0.99808,0.0,0.30709]
[1779735838428,69.42,77385.21,0.0,0.99808,0.0,0.30705]
[1779735843465,69.42,77390.48,0.0,0.99809,0.0,0.30573]
[1779735848498,69.42,77391.29,0.0,0.99809,0.0,0.30553]
[1779735853535,69.42,77392.03,0.0,0.99809,0.0,0.30535]
[1779735858570,69.42,77390.17,0.0,0.99809,0.0,0.30581]
[1779735864612,69.42,77390.09,0.0,0.99809,0.0,0.30583]
[1779735866625,69.42,77384.17,0.0,0.99808,0.0,0.30731]
[1779735871661,69.42,77383.43,0.0,0.99808,0.0,0.30686]
[1779735876696,69.42,77383.32,0.0,0.99808,0.0,0.30689]
[1779735882738,69.42,77382.68,0.0,0.99808,0.0,0.30705]
[1779735890794,69.42,77384.85,0.0,0.99808,0.0,0.3065]
[1779735893814,69.42,77379.44,0.0,0.99807,0.0,0.30786]
[1779735898850,69.42,77378.92,0.0,0.99807,0.0,0.30799]
[1779735902294,69.42,77385.4,0.0,0.99808,0.0,0.30637]
[1779735902891,69.42,77385.4,0.0,0.99808,0.0,0.30637]
[1779735903895,69.42,77396.88,0.0,0.9981,0.0,0.30351]
[1779735908928,69.42,77394.96,0.0,0.9981,0.0,0.30398]
[1779735913964,69.42,77392.41,0.0,0.9981,0.0,0.30462]
[1779735918999,69.42,77393.69,0.0,0.9981,0.0,0.3043]
[1779735924035,69.42,77393.66,0.0,0.9981,0.0,0.30431]
[1779735928063,69.42,77405.68,0.0,0.99812,0.0,0.30133]
[1779735930078,69.42,77412.01,0.0,0.99813,0.0,0.29977]
[1779735935116,69.42,77414.65,0.0,0.99814,0.0,0.2985]
[1779735942576,69.42,77414.41,0.0,0.99814,0.0,0.29856]
[1779735944176,69.42,77409.57,0.0,0.99813,0.0,0.29975]
[1779735949210,69.42,77409.38,0.0,0.99813,0.0,0.29979]
[1779735954246,69.42,77408.93,0.0,0.99813,0.0,0.2999]
[1779735959284,69.42,77411.55,0.0,0.99813,0.0,0.29926]
[1779735961295,69.42,77417.4,0.0,0.99814,0.0,0.29783]
[1779735964316,69.42,77419.07,0.0,0.99815,0.0,0.29742]
[1779735969351,69.42,77418.66,0.0,0.99814,0.0,0.29752]
[1779735975394,69.42,77418.3,0.0,0.99814,0.0,0.29761]
[1779735982860,69.42,77417.99,0.0,0.99814,0.0,0.29769]
[1779735992510,69.42,77417.99,0.0,0.99815,0.0,0.29706]
[1779736001577,69.42,77417.62,0.0,0.99815,0.0,0.29715]
[1779736006614,69.42,77416.13,0.0,0.99814,0.0,0.29752]
[1779736011648,69.42,77415.92,0.0,0.99814,0.0,0.29757]
[1779736017689,69.42,77415.91,0.0,0.99814,0.0,0.29757]
[1779736022725,69.42,77414.24,0.0,0.99814,0.0,0.29798]
[1779736029773,69.42,77414.21,0.0,0.99814,0.0,0.29798]
[1779736036822,69.42,77414.52,0.0,0.99814,0.0,0.29791]
[1779736041857,69.42,77416.85,0.0,0.99815,0.0,0.29734]
[1779736046892,69.42,77424.61,0.0,0.99816,0.0,0.29545]
[1779736049916,69.42,77430.68,0.0,0.99817,0.0,0.29399]
[1779736050920,69.42,77432.02,0.0,0.99817,0.0,0.29366]
[1779736056963,69.42,77432.0,0.0,0.99818,0.0,0.29305]
[1779736061997,69.42,77431.87,0.0,0.99817,0.0,0.29308]
[1779736067031,69.42,77432.29,0.0,0.99818,0.0,0.29298]
[1779736076095,69.42,77431.38,0.0,0.99817,0.0,0.2932]
[1779736082137,69.42,77430.75,0.0,0.99817,0.0,0.29335]
[1779736087171,69.42,77429.72,0.0,0.99817,0.0,0.2936]
[1779736090611,69.42,77423.75,0.0,0.99816,0.0,0.29504]
[1779736099256,69.42,77423.82,0.0,0.99816,0.0,0.29503]
[1779736105298,69.42,77422.85,0.0,0.99816,0.0,0.29526]
[1779736110751,69.42,77423.36,0.0,0.99816,0.0,0.29514]
[1779736119395,69.42,77423.36,0.0,0.99816,0.0,0.29452]
[1779736129465,69.42,77426.32,0.0,0.99817,0.0,0.2938]
[1779736135508,69.42,77428.4,0.0,0.99817,0.0,0.2933]
[1779736140961,69.42,77429.45,0.0,0.99817,0.0,0.29305]
[1779736151034,69.42,77427.08,0.0,0.99817,0.0,0.29362]
[1779736158668,69.42,77428.84,0.0,0.99817,0.0,0.29319]
[1779736165719,69.42,77429.35,0.0,0.99817,0.0,0.29307]
[1779736169746,69.42,77422.3,0.0,0.99816,0.0,0.29477]
[1779736170753,69.42,77416.16,0.0,0.99815,0.0,0.29626]
[1779736171761,69.42,77404.53,0.0,0.99814,0.0,0.29847]
[1779736172771,69.42,77403.33,0.0,0.99813,0.0,0.29876]
[1779736175788,69.42,77397.04,0.0,0.99812,0.0,0.30031]
[1779736177805,69.42,77392.02,0.0,0.99811,0.0,0.30154]
[1779736182838,69.42,77386.47,0.0,0.99811,0.0,0.30292]
[1779736184853,69.42,77383.43,0.0,0.9981,0.0,0.30367]
[1779736189888,69.42,77394.97,0.0,0.99812,0.0,0.30082]
[1779736190895,69.42,77394.05,0.0,0.99812,0.0,0.30104]
[1779736195930,69.42,77388.96,0.0,0.99811,0.0,0.3023]
[1779736197945,69.42,77383.92,0.0,0.9981,0.0,0.30355]
[1779736198951,69.42,77374.67,0.0,0.99808,0.0,0.30585]
[1779736199958,69.42,77370.81,0.0,0.99808,0.0,0.30682]
[1779736202980,69.42,77366.04,0.0,0.99807,0.0,0.30802]
[1779736208016,69.42,77369.18,0.0,0.99807,0.0,0.30723]
[1779736212045,69.42,77377.14,0.0,0.99809,0.0,0.30524]
[1779736213052,69.42,77380.56,0.0,0.99809,0.0,0.30439]
[1779736216072,69.42,77382.7,0.0,0.9981,0.0,0.30385]
[1779736221109,69.42,77385.45,0.0,0.9981,0.0,0.30317]
[1779736226142,69.42,77386.89,0.0,0.99811,0.0,0.30281]
[1779736231598,69.42,77387.36,0.0,0.99811,0.0,0.30206]
[1779736237222,69.42,77388.53,0.0,0.99811,0.0,0.30177]
[1779736242256,69.42,77390.96,0.0,0.99812,0.0,0.30117]
[1779736249305,69.42,77390.54,0.0,0.99812,0.0,0.30128]
[1779736254341,69.42,77388.22,0.0,0.99811,0.0,0.30185]
[1779736261812,69.42,77387.24,0.0,0.99811,0.0,0.30209]
[1779736268439,69.42,77386.26,0.0,0.99811,0.0,0.30234]
[1779736275490,69.42,77385.61,0.0,0.99811,0.0,0.3025]
[1779736281953,69.42,77384.97,0.0,0.99811,0.0,0.30266]
[1779736283547,69.42,77391.64,0.0,0.99812,0.0,0.30101]
[1779736284552,69.42,77394.93,0.0,0.99812,0.0,0.3002]
[1779736292022,69.42,77399.13,0.0,0.99813,0.0,0.29854]
[1779736297647,69.42,77400.32,0.0,0.99814,0.0,0.29825]
[1779736305702,69.42,77402.75,0.0,0.99814,0.0,0.29765]
[1779736312162,69.42,77404.35,0.0,0.99814,0.0,0.29726]
[1779736322233,69.42,77406.82,0.0,0.99815,0.0,0.29666]
[1779736327855,69.42,77408.69,0.0,0.99815,0.0,0.29621]
[1779736328862,69.42,77419.11,0.0,0.99817,0.0,0.29368]
[1779736329870,69.42,77418.28,0.0,0.99817,0.0,0.29388]
[1779736333898,69.42,77422.78,0.0,0.99817,0.0,0.2928]
[1779736338939,69.42,77421.71,0.0,0.99817,0.0,0.29306]
[1779736343973,69.42,77417.5,0.0,0.99817,0.0,0.29407]
[1779736349007,69.42,77413.66,0.0,0.99816,0.0,0.295]
[1779736356059,69.42,77415.51,0.0,0.99817,0.0,0.29393]
[1779736361094,69.42,77419.15,0.0,0.99817,0.0,0.29305]
[1779736366129,69.42,77414.83,0.0,0.99817,0.0,0.2941]
[1779736367135,69.42,77414.76,0.0,0.99817,0.0,0.29411]
[1779736372171,69.42,77414.2,0.0,0.99816,0.0,0.29425]
[1779736379219,69.42,77420.59,0.0,0.99817,0.0,0.29271]
[1779736381235,69.42,77426.26,0.0,0.99818,0.0,0.29135]
[1779736386275,69.42,77427.74,0.0,0.99819,0.0,0.29099]
[1779736393324,69.42,77429.37,0.0,0.99819,0.0,0.2906]
[1779736398369,69.42,77430.54,0.0,0.99819,0.0,0.29032]
[1779736404401,69.42,77431.32,0.0,0.99819,0.0,0.29014]
[1779736412862,69.42,77432.04,0.0,0.9982,0.0,0.28935]
[1779736419505,69.42,77432.66,0.0,0.9982,0.0,0.2892]
[1779736420513,69.42,77443.46,0.0,0.99822,0.0,0.28664]
[1779736421520,69.42,77441.98,0.0,0.99821,0.0,0.28699]
[1779736428569,69.42,77443.96,0.0,0.99822,0.0,0.28653]
[1779736433607,69.42,77439.56,0.0,0.99821,0.0,0.28757]
[1779736443073,69.42,77438.61,0.0,0.99821,0.0,0.28779]
[1779736448711,69.42,77432.96,0.0,0.9982,0.0,0.28913]
[1779736455761,69.42,77430.29,0.0,0.99819,0.0,0.28977]
[1779736463217,69.42,77427.27,0.0,0.99819,0.0,0.29049]
[1779736471874,69.42,77426.19,0.0,0.99819,0.0,0.29013]
[1779736483357,69.42,77425.65,0.0,0.99819,0.0,0.29026]
[1779736493427,69.42,77424.73,0.0,0.99819,0.0,0.29048]
[1779736499063,69.42,77424.48,0.0,0.99819,0.0,0.29054]
[1779736504120,69.42,77424.32,0.0,0.99819,0.0,0.29058]
[1779736509156,69.42,77424.66,0.0,0.99819,0.0,0.2905]
[1779736511183,69.42,77412.88,0.0,0.99817,0.0,0.29333]
[1779736512193,69.42,77411.4,0.0,0.99817,0.0,0.29368]
[1779736514196,69.42,77409.47,0.0,0.99816,0.0,0.29415]
[1779736520239,69.42,77409.0,0.0,0.99816,0.0,0.29426]
[1779736523259,69.42,77414.38,0.0,0.99817,0.0,0.29297]
[1779736529301,69.42,77416.79,0.0,0.99818,0.0,0.29239]
[1779736534336,69.42,77418.73,0.0,0.99818,0.0,0.2913]
[1779736540379,69.42,77422.16,0.0,0.99819,0.0,0.29048]
[1779736549442,69.42,77423.79,0.0,0.99819,0.0,0.29009]
[1779736555484,69.42,77425.79,0.0,0.99819,0.0,0.28962]
[1779736556491,69.42,77432.89,0.0,0.99821,0.0,0.28793]
[1779736559512,69.42,77434.51,0.0,0.99821,0.0,0.28754]
[1779736564550,69.42,77434.24,0.0,0.99821,0.0,0.28761]
[1779736570589,69.42,77434.32,0.0,0.99821,0.0,0.28759]
[1779736575625,69.42,77434.47,0.0,0.99821,0.0,0.28755]
[1779736581672,69.42,77434.53,0.0,0.99821,0.0,0.28754]
[1779736586703,69.42,77434.61,0.0,0.99821,0.0,0.28752]
[1779736592745,69.42,77434.81,0.0,0.99821,0.0,0.28686]
[1779736598787,69.42,77434.97,0.0,0.99821,0.0,0.28682]
[1779736604204,69.42,77434.89,0.0,0.99821,0.0,0.28684]
[1779736611878,69.42,77434.82,0.0,0.99821,0.0,0.28686]
[1779736616917,69.42,77434.7,0.0,0.99821,0.0,0.28689]
[1779736618929,69.42,77423.84,0.0,0.9982,0.0,0.28947]
[1779736621950,69.42,77418.67,0.0,0.99819,0.0,0.2907]
[1779736633027,69.42,77420.99,0.0,0.99819,0.0,0.29015]
[1779736638062,69.42,77430.66,0.0,0.99821,0.0,0.28784]
[1779736639069,69.42,77434.1,0.0,0.99821,0.0,0.28703]
[1779736644483,69.42,77430.46,0.0,0.99821,0.0,0.28789]
[1779736651155,69.42,77428.28,0.0,0.99821,0.0,0.2878]
[1779736656189,69.42,77418.04,0.0,0.99819,0.0,0.29024]
[1779736657197,69.42,77416.85,0.0,0.99819,0.0,0.29052]
[1779736663238,69.42,77414.85,0.0,0.99818,0.0,0.291]
[1779736675322,69.42,77407.88,0.0,0.99817,0.0,0.29267]
[1779736681364,69.42,77402.61,0.0,0.99816,0.0,0.29395]
[1779736690429,69.42,77400.55,0.0,0.99816,0.0,0.29444]
[1779736703546,69.42,77401.88,0.0,0.99816,0.0,0.29412]
[1779736713616,69.42,77404.66,0.0,0.99817,0.0,0.29283]
[1779736718655,69.42,77401.82,0.0,0.99817,0.0,0.29352]
[1779736720668,69.42,77394.69,0.0,0.99815,0.0,0.29524]
[1779736725704,69.42,77389.43,0.0,0.99815,0.0,0.29652]
[1779736730739,69.42,77387.35,0.0,0.99814,0.0,0.29703]
[1779736735774,69.42,77386.12,0.0,0.99814,0.0,0.29733]
[1779736740809,69.42,77384.41,0.0,0.99814,0.0,0.29775]
[1779736745844,69.42,77385.58,0.0,0.99814,0.0,0.29746]
[1779736748864,69.42,77391.85,0.0,0.99815,0.0,0.29593]
[1779736753900,69.42,77391.37,0.0,0.99815,0.0,0.29605]
[1779736761956,69.42,77389.81,0.0,0.99815,0.0,0.29643]
[1779736774040,69.42,77387.69,0.0,0.99815,0.0,0.29632]
[1779736779074,69.42,77385.84,0.0,0.99814,0.0,0.29677]
[1779736780082,69.42,77396.68,0.0,0.99816,0.0,0.29414]
[1779736781090,69.42,77400.05,0.0,0.99817,0.0,0.29332]
[1779736784114,69.42,77406.15,0.0,0.99818,0.0,0.29185]
[1779736787134,69.42,77410.28,0.0,0.99818,0.0,0.29086]
[1779736792169,69.42,77411.02,0.0,0.99819,0.0,0.29068]
[1779736797205,69.42,77414.5,0.0,0.99819,0.0,0.28985]
[1779736798211,69.42,77422.94,0.0,0.99821,0.0,0.28784]
[1779736799218,69.42,77428.51,0.0,0.99821,0.0,0.28652]
[1779736801232,69.42,77429.61,0.0,0.99822,0.0,0.28626]
[1779736806268,69.42,77430.5,0.0,0.99822,0.0,0.28605]
[1779736811302,69.42,77429.49,0.0,0.99822,0.0,0.28629]
[1779736812310,69.42,77421.25,0.0,0.9982,0.0,0.28824]
[1779736813316,69.42,77419.72,0.0,0.9982,0.0,0.28861]
[1779736818353,69.42,77421.36,0.0,0.9982,0.0,0.28822]
[1779736824392,69.42,77422.19,0.0,0.9982,0.0,0.28802]
[1779736829427,69.42,77423.1,0.0,0.99821,0.0,0.2878]
[1779736836478,69.42,77423.62,0.0,0.99821,0.0,0.28707]
[1779736839500,69.42,77414.66,0.0,0.9982,0.0,0.2892]
[1779736843525,69.42,77414.49,0.0,0.99819,0.0,0.28924]
[1779736849569,69.42,77414.71,0.0,0.9982,0.0,0.28919]
[1779736855977,69.42,77414.38,0.0,0.99819,0.0,0.28927]
[1779736861655,69.42,77411.54,0.0,0.99819,0.0,0.28994]
[1779736866689,69.42,77411.6,0.0,0.99819,0.0,0.28993]
[1779736872730,69.42,77411.7,0.0,0.99819,0.0,0.28991]
[1779736877765,69.42,77411.59,0.0,0.99819,0.0,0.28993]
[1779736882799,69.42,77411.74,0.0,0.99819,0.0,0.2899]
[1779736889849,69.42,77412.11,0.0,0.99819,0.0,0.28981]
[1779736894887,69.42,77412.43,0.0,0.9982,0.0,0.28912]
[1779736900928,69.42,77412.52,0.0,0.9982,0.0,0.2891]
[1779736906340,69.42,77412.56,0.0,0.9982,0.0,0.28909]
[1779736907980,69.42,77405.25,0.0,0.99818,0.0,0.29083]
[1779736909993,69.42,77403.22,0.0,0.99818,0.0,0.29132]
[1779736915030,69.42,77403.45,0.0,0.99818,0.0,0.29126]
[1779736916414,69.42,77411.21,0.0,0.99819,0.0,0.28941]
[1779736917043,69.42,77411.21,0.0,0.99819,0.0,0.28941]
[1779736918051,69.42,77417.13,0.0,0.9982,0.0,0.288]
[1779736924094,69.42,77419.37,0.0,0.99821,0.0,0.28747]
[1779736929129,69.42,77420.91,0.0,0.99821,0.0,0.2871]
[1779736934164,69.42,77420.62,0.0,0.99821,0.0,0.28717]
[1779736944235,69.42,77420.1,0.0,0.99821,0.0,0.28729]
[1779736949269,69.42,77414.95,0.0,0.9982,0.0,0.28852]
[1779736954304,69.42,77415.49,0.0,0.9982,0.0,0.28778]
[1779736959339,69.42,77421.89,0.0,0.99821,0.0,0.28626]
[1779736962361,69.42,77429.08,0.0,0.99823,0.0,0.28456]
[1779736963368,69.42,77431.11,0.0,0.99823,0.0,0.28409]
[1779736968402,69.42,77433.42,0.0,0.99823,0.0,0.28355]
[1779736971423,69.42,77423.52,0.0,0.99822,0.0,0.28587]
[1779736976839,69.42,77422.77,0.0,0.99822,0.0,0.28605]
[1779736983507,69.42,77424.94,0.0,0.99822,0.0,0.28554]
[1779736988542,69.42,77426.0,0.0,0.99822,0.0,0.28529]
[1779736993578,69.42,77426.3,0.0,0.99822,0.0,0.28522]
[1779736999619,69.42,77427.01,0.0,0.99822,0.0,0.28505]
[1779737004653,69.42,77430.77,0.0,0.99823,0.0,0.28417]
[1779737009689,69.42,77430.9,0.0,0.99823,0.0,0.28414]
[1779737015730,69.42,77431.11,0.0,0.99823,0.0,0.28348]
[1779737022781,69.42,77432.43,0.0,0.99824,0.0,0.28317]
[1779737027818,69.42,77434.2,0.0,0.99824,0.0,0.28276]
[1779737032854,69.42,77433.24,0.0,0.99824,0.0,0.28298]
[1779737037888,69.42,77434.1,0.0,0.99824,0.0,0.28278]
[1779737042923,69.42,77441.42,0.0,0.99825,0.0,0.28107]
[1779737043931,69.42,77442.39,0.0,0.99825,0.0,0.28085]
[1779737048965,69.42,77442.95,0.0,0.99825,0.0,0.28072]
[1779737054001,69.42,77443.07,0.0,0.99825,0.0,0.28069]
[1779737059034,69.42,77442.93,0.0,0.99825,0.0,0.28072]
[1779737065077,69.42,77442.51,0.0,0.99825,0.0,0.28082]
[1779737070111,69.42,77442.18,0.0,0.99825,0.0,0.2809]
[1779737075147,69.42,77442.65,0.0,0.99826,0.0,0.28019]
[1779737080183,69.42,77440.62,0.0,0.99825,0.0,0.28066]
[1779737087611,69.42,77444.43,0.0,0.99826,0.0,0.27978]
[1779737096294,69.42,77444.59,0.0,0.99826,0.0,0.27974]
[1779737101329,69.42,77441.0,0.0,0.99825,0.0,0.28057]
[1779737106365,69.42,77439.33,0.0,0.99825,0.0,0.28096]
[1779737111400,69.42,77438.06,0.0,0.99825,0.0,0.28125]
[1779737117822,69.42,77436.63,0.0,0.99825,0.0,0.28159]
[1779737123484,69.42,77436.68,0.0,0.99825,0.0,0.28158]
[1779737128520,69.42,77435.83,0.0,0.99824,0.0,0.28177]
[1779737137962,69.42,77435.14,0.0,0.99825,0.0,0.28133]
[1779737146645,69.42,77434.5,0.0,0.99825,0.0,0.28148]
[1779737153693,69.42,77434.45,0.0,0.99825,0.0,0.28149]
[1779737159736,69.42,77431.74,0.0,0.99824,0.0,0.28213]
[1779737164771,69.42,77431.58,0.0,0.99824,0.0,0.28216]
[1779737169806,69.42,77431.38,0.0,0.99824,0.0,0.28221]
[1779737174840,69.42,77430.54,0.0,0.99824,0.0,0.28241]
[1779737179875,69.42,77430.85,0.0,0.99824,0.0,0.28233]
[1779737184910,69.42,77429.07,0.0,0.99824,0.0,0.28275]
[1779737194988,69.42,77429.91,0.0,0.99824,0.0,0.28195]
[1779737205062,69.42,77430.91,0.0,0.99824,0.0,0.28172]
[1779737210099,69.42,77431.46,0.0,0.99825,0.0,0.28159]
[1779737215132,69.42,77431.56,0.0,0.99825,0.0,0.28156]
[1779737220167,69.42,77422.98,0.0,0.99823,0.0,0.28357]
[1779737221175,69.42,77421.34,0.0,0.99823,0.0,0.28396]
[1779737226208,69.42,77421.17,0.0,0.99823,0.0,0.284]
[1779737232250,69.42,77420.75,0.0,0.99823,0.0,0.28409]
[1779737238666,69.42,77418.36,0.0,0.99822,0.0,0.28466]
[1779737248737,69.42,77423.27,0.0,0.99823,0.0,0.2835]
[1779737254405,69.42,77426.64,0.0,0.99824,0.0,0.28211]
[1779737258808,69.42,77437.78,0.0,0.99826,0.0,0.27952]
[1779737259441,69.42,77437.78,0.0,0.99826,0.0,0.27952]
[1779737264477,69.42,77440.45,0.0,0.99826,0.0,0.2789]
[1779737269511,69.42,77439.85,0.0,0.99826,0.0,0.27904]
[1779737274550,69.42,77436.38,0.0,0.99826,0.0,0.27984]
[1779737281600,69.42,77437.98,0.0,0.99826,0.0,0.27947]
[1779737286635,69.42,77437.04,0.0,0.99826,0.0,0.27969]
[1779737291670,69.42,77435.99,0.0,0.99826,0.0,0.27993]
[1779737296704,69.42,77435.88,0.0,0.99826,0.0,0.27996]
[1779737302746,69.42,77436.03,0.0,0.99826,0.0,0.27992]
[1779737307783,69.42,77436.09,0.0,0.99826,0.0,0.27991]
[1779737312817,69.42,77435.11,0.0,0.99826,0.0,0.27954]
[1779737319230,69.42,77434.84,0.0,0.99826,0.0,0.2796]
[1779737327922,69.42,77434.78,0.0,0.99826,0.0,0.27961]
[1779737330944,69.42,77429.68,0.0,0.99825,0.0,0.2808]
[1779737335978,69.42,77429.69,0.0,0.99825,0.0,0.28079]
[1779737342026,69.42,77429.87,0.0,0.99825,0.0,0.28075]
[1779737348067,69.42,77431.91,0.0,0.99825,0.0,0.28028]
[1779737358136,69.42,77432.07,0.0,0.99825,0.0,0.28024]
[1779737363175,69.42,77434.46,0.0,0.99826,0.0,0.27969]
[1779737368209,69.42,77435.79,0.0,0.99826,0.0,0.27938]
[1779737373245,69.42,77443.03,0.0,0.99827,0.0,0.27711]
[1779737375268,69.42,77448.44,0.0,0.99828,0.0,0.27587]
[1779737380298,69.42,77450.37,0.0,0.99829,0.0,0.27543]
[1779737385336,69.42,77453.57,0.0,0.99829,0.0,0.2747]
[1779737391380,69.42,77455.22,0.0,0.99829,0.0,0.27432]
[1779737396420,69.42,77451.86,0.0,0.99829,0.0,0.27509]
[1779737401454,69.42,77452.36,0.0,0.99829,0.0,0.27497]
[1779737408504,69.42,77449.36,0.0,0.99828,0.0,0.27566]
[1779737414550,69.42,77450.68,0.0,0.99829,0.0,0.27536]
[1779737415557,69.42,77456.13,0.0,0.9983,0.0,0.27411]
[1779737416564,69.42,77463.23,0.0,0.99831,0.0,0.2725]
[1779737417570,69.42,77464.82,0.0,0.99831,0.0,0.27214]
[1779737422604,69.42,77456.07,0.0,0.9983,0.0,0.27413]
[1779737423611,69.42,77454.61,0.0,0.99829,0.0,0.27446]
[1779737426636,69.42,77446.83,0.0,0.99828,0.0,0.27624]
[1779737430008,69.42,77440.28,0.0,0.99827,0.0,0.27774]
[1779737435695,69.42,77438.89,0.0,0.99827,0.0,0.27747]
[1779737440730,69.42,77436.53,0.0,0.99827,0.0,0.27801]
[1779737450145,69.42,77435.71,0.0,0.99827,0.0,0.2782]
[1779737455839,69.42,77443.51,0.0,0.99828,0.0,0.2764]
[1779737456849,69.42,77442.96,0.0,0.99828,0.0,0.27653]
[1779737458860,69.42,77432.37,0.0,0.99826,0.0,0.27897]
[1779737460222,69.42,77431.95,0.0,0.99826,0.0,0.27907]
[1779737465909,69.42,77431.75,0.0,0.99826,0.0,0.27912]
[1779737471950,69.42,77431.2,0.0,0.99826,0.0,0.27924]
[1779737480362,69.42,77432.77,0.0,0.99826,0.0,0.27888]
[1779737483030,69.42,77424.27,0.0,0.99825,0.0,0.28085]
[1779737484036,69.42,77422.55,0.0,0.99825,0.0,0.28125]
[1779737489070,69.42,77424.34,0.0,0.99825,0.0,0.28084]
[1779737497126,69.42,77424.67,0.0,0.99825,0.0,0.28016]
[1779737503168,69.42,77426.72,0.0,0.99826,0.0,0.27968]
[1779737508203,69.42,77421.84,0.0,0.99825,0.0,0.28081]
[1779737513238,69.42,77422.2,0.0,0.99825,0.0,0.28073]
[1779737519279,69.42,77422.93,0.0,0.99825,0.0,0.28056]
[1779737524314,69.42,77427.08,0.0,0.99826,0.0,0.2796]
[1779737529350,69.42,77427.27,0.0,0.99826,0.0,0.27955]
[1779737531363,69.42,77420.78,0.0,0.99825,0.0,0.28106]
[1779737536400,69.42,77421.7,0.0,0.99825,0.0,0.28085]
[1779737541435,69.42,77422.51,0.0,0.99825,0.0,0.28066]
[1779737546469,69.42,77424.0,0.0,0.99825,0.0,0.28031]
[1779737552510,69.42,77424.79,0.0,0.99826,0.0,0.27953]
[1779737557546,69.42,77424.97,0.0,0.99826,0.0,0.27949]
[1779737562581,69.42,77425.86,0.0,0.99826,0.0,0.27928]
[1779737571008,69.42,77426.02,0.0,0.99826,0.0,0.27924]
[1779737581078,69.42,77426.76,0.0,0.99826,0.0,0.27907]
[1779737588764,69.42,77430.31,0.0,0.99827,0.0,0.27825]
[1779737593798,69.42,77431.93,0.0,0.99827,0.0,0.27788]
[1779737598838,69.42,77421.95,0.0,0.99825,0.0,0.28019]
[1779737599840,69.42,77415.41,0.0,0.99824,0.0,0.28171]
[1779737604876,69.42,77412.18,0.0,0.99824,0.0,0.28247]
[1779737608906,69.42,77405.58,0.0,0.99823,0.0,0.28401]
[1779737612932,69.42,77400.59,0.0,0.99822,0.0,0.28458]
[1779737617967,69.42,77396.75,0.0,0.99821,0.0,0.28549]
[1779737623003,69.42,77393.11,0.0,0.99821,0.0,0.28635]
[1779737628038,69.42,77392.78,0.0,0.99821,0.0,0.28643]
[1779737637105,69.42,77391.96,0.0,0.99821,0.0,0.28662]
[1779737639119,69.42,77371.83,0.0,0.99817,0.0,0.29143]
[1779737640144,69.42,77369.61,0.0,0.99817,0.0,0.29197]
[1779737641506,69.42,77378.02,0.0,0.99818,0.0,0.28995]
[1779737644185,69.42,77381.57,0.0,0.99819,0.0,0.2891]
[1779737649253,69.42,77382.53,0.0,0.99819,0.0,0.28887]
[1779737652273,69.42,77386.29,0.0,0.9982,0.0,0.28797]
[1779737657308,69.42,77390.11,0.0,0.9982,0.0,0.28706]
[1779737662343,69.42,77389.17,0.0,0.9982,0.0,0.28728]
[1779737668387,69.42,77387.1,0.0,0.9982,0.0,0.28778]
[1779737676441,69.42,77385.42,0.0,0.9982,0.0,0.28756]
[1779737682482,69.42,77384.29,0.0,0.9982,0.0,0.28783]
[1779737687518,69.42,77377.85,0.0,0.99819,0.0,0.28937]
[1779737692553,69.42,77371.04,0.0,0.99818,0.0,0.291]
[1779737693561,69.42,77369.56,0.0,0.99817,0.0,0.29136]
[1779737695574,69.42,77364.56,0.0,0.99816,0.0,0.29256]
[1779737700609,69.42,77362.25,0.0,0.99816,0.0,0.29312]
[1779737704637,69.42,77356.61,0.0,0.99815,0.0,0.29449]
[1779737705646,69.42,77340.55,0.0,0.99812,0.0,0.29842]
[1779737706655,69.42,77342.26,0.0,0.99813,0.0,0.298]
[1779737708666,69.42,77337.09,0.0,0.99812,0.0,0.29927]
[1779737710679,69.42,77337.75,0.0,0.99812,0.0,0.29911]
[1779737715713,69.42,77335.8,0.0,0.99811,0.0,0.29959]
[1779737720750,69.42,77339.78,0.0,0.99812,0.0,0.29861]
[1779737725786,69.42,77341.71,0.0,0.99813,0.0,0.29813]
[1779737728807,69.42,77349.59,0.0,0.99814,0.0,0.2962]
[1779737730822,69.42,77350.21,0.0,0.99814,0.0,0.29605]
[1779737735858,69.42,77353.2,0.0,0.99815,0.0,0.29469]
[1779737737870,69.42,77345.35,0.0,0.99814,0.0,0.29661]
[1779737742907,69.42,77346.9,0.0,0.99814,0.0,0.29623]
[1779737747941,69.42,77346.37,0.0,0.99814,0.0,0.29636]
[1779737752977,69.42,77349.43,0.0,0.99814,0.0,0.29561]
[1779737753984,69.42,77357.25,0.0,0.99816,0.0,0.29371]
[1779737759019,69.42,77358.03,0.0,0.99816,0.0,0.29352]
[1779737764055,69.42,77358.63,0.0,0.99816,0.0,0.29337]
[1779737769090,69.42,77360.25,0.0,0.99816,0.0,0.29298]
[1779737774125,69.42,77360.24,0.0,0.99816,0.0,0.29298]
[1779737779160,69.42,77359.7,0.0,0.99816,0.0,0.29312]
[1779737784196,69.42,77359.81,0.0,0.99816,0.0,0.29309]
[1779737789231,69.42,77359.48,0.0,0.99816,0.0,0.29317]
[1779737792570,69.42,77351.84,0.0,0.99815,0.0,0.2944]
[1779737794265,69.42,77349.23,0.0,0.99815,0.0,0.29503]
[1779737799302,69.42,77347.91,0.0,0.99814,0.0,0.29535]
[1779737804336,69.42,77346.13,0.0,0.99814,0.0,0.29579]
[1779737810379,69.42,77344.29,0.0,0.99814,0.0,0.29624]
[1779737816420,69.42,77340.44,0.0,0.99813,0.0,0.29718]
[1779737821456,69.42,77339.71,0.0,0.99813,0.0,0.29736]
[1779737826490,69.42,77338.23,0.0,0.99813,0.0,0.29772]
[1779737831527,69.42,77337.64,0.0,0.99813,0.0,0.29787]
[1779737836562,69.42,77339.9,0.0,0.99813,0.0,0.29731]
[1779737842604,69.42,77343.64,0.0,0.99814,0.0,0.2964]
[1779737846632,69.42,77348.67,0.0,0.99814,0.0,0.29517]
[1779737852994,69.42,77349.48,0.0,0.99815,0.0,0.29434]
[1779737858717,69.42,77350.25,0.0,0.99815,0.0,0.29416]
[1779737859723,69.42,77356.48,0.0,0.99816,0.0,0.29265]
[1779737860730,69.42,77358.11,0.0,0.99816,0.0,0.29225]
[1779737865765,69.42,77356.86,0.0,0.99816,0.0,0.29255]
[1779737870806,69.42,77355.53,0.0,0.99816,0.0,0.29288]
[1779737875841,69.42,77355.15,0.0,0.99816,0.0,0.29297]
[1779737880876,69.42,77355.65,0.0,0.99816,0.0,0.29285]
[1779737885911,69.42,77353.05,0.0,0.99816,0.0,0.29348]
[1779737886919,69.42,77346.98,0.0,0.99815,0.0,0.29495]
[1779737887925,69.42,77343.37,0.0,0.99814,0.0,0.29583]
[1779737893274,69.42,77346.07,0.0,0.99814,0.0,0.29517]
[1779737896989,69.42,77340.9,0.0,0.99814,0.0,0.29644]
[1779737902024,69.42,77340.18,0.0,0.99813,0.0,0.29661]
[1779737907061,69.42,77337.68,0.0,0.99813,0.0,0.29723]
[1779737912095,69.42,77336.04,0.0,0.99813,0.0,0.297]
[1779737917134,69.42,77332.74,0.0,0.99813,0.0,0.29781]
[1779737922168,69.42,77331.98,0.0,0.99812,0.0,0.29799]
[1779737927202,69.42,77331.26,0.0,0.99812,0.0,0.29817]
[1779737932237,69.42,77330.64,0.0,0.99812,0.0,0.29832]
[1779737937272,69.42,77330.3,0.0,0.99812,0.0,0.29841]
[1779737942309,69.42,77330.19,0.0,0.99812,0.0,0.29843]
[1779737947343,69.42,77327.98,0.0,0.99812,0.0,0.29898]
[1779737952377,69.42,77328.79,0.0,0.99812,0.0,0.29878]
[1779737958420,69.42,77328.68,0.0,0.99812,0.0,0.29881]
[1779737963765,69.42,77327.59,0.0,0.99812,0.0,0.29907]
[1779737968490,69.42,77322.79,0.0,0.99811,0.0,0.30026]
[1779737970504,69.42,77308.8,0.0,0.99808,0.0,0.30374]
[1779737971511,69.42,77308.52,0.0,0.99809,0.0,0.30317]
[1779737976556,69.42,77304.19,0.0,0.99808,0.0,0.30425]
[1779737979577,69.42,77300.51,0.0,0.99807,0.0,0.30518]
[1779737984612,69.42,77302.56,0.0,0.99808,0.0,0.30466]
[1779737988641,69.42,77308.19,0.0,0.99809,0.0,0.30325]
[1779737993978,69.42,77306.05,0.0,0.99808,0.0,0.30379]
[1779737999716,69.42,77297.76,0.0,0.99807,0.0,0.30587]
[1779738001730,69.42,77299.22,0.0,0.99807,0.0,0.3055]
[1779738004053,69.42,77301.74,0.0,0.99808,0.0,0.30487]
[1779738009789,69.42,77302.76,0.0,0.99808,0.0,0.30461]
[1779738011804,69.42,77292.13,0.0,0.99806,0.0,0.30729]
[1779738012810,69.42,77292.81,0.0,0.99806,0.0,0.30712]
[1779738017844,69.42,77292.44,0.0,0.99806,0.0,0.30721]
[1779738022881,69.42,77291.48,0.0,0.99806,0.0,0.30745]
[1779738028923,69.42,77290.24,0.0,0.99805,0.0,0.30777]
[1779738033959,69.42,77289.95,0.0,0.99806,0.0,0.30719]
[1779738038994,69.42,77289.38,0.0,0.99806,0.0,0.30733]
[1779738044029,69.42,77287.5,0.0,0.99805,0.0,0.30781]
[1779738049063,69.42,77291.41,0.0,0.99806,0.0,0.30682]
[1779738054098,69.42,77291.53,0.0,0.99806,0.0,0.30679]
[1779738059137,69.42,77296.37,0.0,0.99807,0.0,0.30557]
[1779738064483,69.42,77298.22,0.0,0.99807,0.0,0.30511]
[1779738070218,69.42,77301.39,0.0,0.99808,0.0,0.30431]
[1779738075253,69.42,77297.1,0.0,0.99807,0.0,0.30539]
[1779738076260,69.42,77293.62,0.0,0.99806,0.0,0.30626]
[1779738084624,69.42,77291.15,0.0,0.99806,0.0,0.30689]
[1779738090359,69.42,77290.38,0.0,0.99806,0.0,0.30708]
[1779738095404,69.42,77289.02,0.0,0.99806,0.0,0.30678]
[1779738096402,69.42,77297.23,0.0,0.99808,0.0,0.30471]
[1779738097409,69.42,77298.41,0.0,0.99808,0.0,0.30441]
[1779738102450,69.42,77300.09,0.0,0.99808,0.0,0.30399]
[1779738104766,69.42,77305.71,0.0,0.99809,0.0,0.30259]
[1779738107486,69.42,77308.71,0.0,0.9981,0.0,0.30184]
[1779738114836,69.42,77307.67,0.0,0.99809,0.0,0.3021]
[1779738120577,69.42,77307.87,0.0,0.99809,0.0,0.30205]
[1779738125613,69.42,77307.78,0.0,0.99809,0.0,0.30207]
[1779738130647,69.42,77310.59,0.0,0.9981,0.0,0.30137]
[1779738135682,69.42,77310.82,0.0,0.9981,0.0,0.30132]
[1779738141724,69.42,77310.94,0.0,0.9981,0.0,0.30129]
[1779738147766,69.42,77310.8,0.0,0.9981,0.0,0.30132]
[1779738155116,69.42,77310.56,0.0,0.9981,0.0,0.30074]
[1779738160857,69.42,77310.39,0.0,0.9981,0.0,0.30078]
[1779738165190,69.42,77315.49,0.0,0.99811,0.0,0.29952]
[1779738166909,69.42,77325.33,0.0,0.99813,0.0,0.29709]
[1779738167917,69.42,77326.18,0.0,0.99813,0.0,0.29689]
[1779738172953,69.42,77328.24,0.0,0.99813,0.0,0.29638]
[1779738177987,69.42,77329.06,0.0,0.99813,0.0,0.29618]
[1779738181008,69.42,77337.63,0.0,0.99815,0.0,0.29409]
[1779738186043,69.42,77335.29,0.0,0.99815,0.0,0.29466]
[1779738191078,69.42,77335.08,0.0,0.99814,0.0,0.29471]
[1779738196112,69.42,77334.54,0.0,0.99814,0.0,0.29484]
[1779738201149,69.42,77335.45,0.0,0.99815,0.0,0.29462]
[1779738206187,69.42,77336.22,0.0,0.99815,0.0,0.29443]
[1779738211221,69.42,77336.21,0.0,0.99815,0.0,0.29381]
[1779738216256,69.42,77337.47,0.0,0.99815,0.0,0.2935]
[1779738221291,69.42,77341.72,0.0,0.99816,0.0,0.29247]
[1779738226327,69.42,77344.84,0.0,0.99817,0.0,0.29172]
[1779738231361,69.42,77346.29,0.0,0.99817,0.0,0.29137]
[1779738237403,69.42,77347.51,0.0,0.99817,0.0,0.29107]
[1779738242440,69.42,77349.02,0.0,0.99817,0.0,0.29071]
[1779738249489,69.42,77346.39,0.0,0.99817,0.0,0.29134]
[1779738255818,69.42,77344.02,0.0,0.99816,0.0,0.29191]
[1779738264594,69.42,77343.53,0.0,0.99816,0.0,0.29203]
[1779738270636,69.42,77343.43,0.0,0.99816,0.0,0.29206]
[1779738275958,69.42,77343.16,0.0,0.99817,0.0,0.2915]
[1779738282720,69.42,77341.84,0.0,0.99816,0.0,0.29182]
[1779738287755,69.42,77340.98,0.0,0.99816,0.0,0.29202]
[1779738293798,69.42,77342.24,0.0,0.99816,0.0,0.29172]
[1779738300846,69.42,77343.37,0.0,0.99817,0.0,0.29145]
[1779738306173,69.42,77347.52,0.0,0.99817,0.0,0.29045]
[1779738311924,69.42,77349.91,0.0,0.99818,0.0,0.28987]
[1779738316959,69.42,77352.45,0.0,0.99818,0.0,0.28926]
[1779738323001,69.42,77350.46,0.0,0.99818,0.0,0.28974]
[1779738328041,69.42,77351.72,0.0,0.99818,0.0,0.28944]
[1779738333083,69.42,77354.56,0.0,0.99819,0.0,0.28814]
[1779738334095,69.42,77361.32,0.0,0.9982,0.0,0.28653]
[1779738335101,69.42,77364.56,0.0,0.99821,0.0,0.28576]
[1779738340131,69.42,77368.56,0.0,0.99821,0.0,0.28481]
[1779738345167,69.42,77367.76,0.0,0.99821,0.0,0.285]
[1779738350202,69.42,77365.74,0.0,0.99821,0.0,0.28548]
[1779738355236,69.42,77368.18,0.0,0.99821,0.0,0.2849]
[1779738363294,69.42,77364.11,0.0,0.99821,0.0,0.28586]
[1779738371349,69.42,77363.88,0.0,0.99821,0.0,0.28592]
[1779738375378,69.42,77355.23,0.0,0.99819,0.0,0.28798]
[1779738376384,69.42,77350.25,0.0,0.99818,0.0,0.28917]
[1779738379405,69.42,77346.12,0.0,0.99818,0.0,0.29016]
[1779738384441,69.42,77342.47,0.0,0.99817,0.0,0.29104]
[1779738388468,69.42,77348.33,0.0,0.99818,0.0,0.28963]
[1779738394512,69.42,77348.54,0.0,0.99818,0.0,0.28896]
[1779738399547,69.42,77347.45,0.0,0.99818,0.0,0.28922]
[1779738404582,69.42,77345.58,0.0,0.99818,0.0,0.28967]
[1779738409617,69.42,77344.99,0.0,0.99818,0.0,0.28981]
[1779738413645,69.42,77339.89,0.0,0.99817,0.0,0.29104]
[1779738418680,69.42,77341.0,0.0,0.99817,0.0,0.29077]
[1779738423714,69.42,77342.94,0.0,0.99817,0.0,0.2903]
[1779738428749,69.42,77344.76,0.0,0.99818,0.0,0.28987]
[1779738434791,69.42,77345.48,0.0,0.99818,0.0,0.28969]
[1779738440835,69.42,77344.06,0.0,0.99818,0.0,0.29003]
[1779738447160,69.42,77343.54,0.0,0.99817,0.0,0.29016]
[1779738455940,69.42,77347.53,0.0,0.99819,0.0,0.28858]
[1779738465004,69.42,77349.76,0.0,0.99819,0.0,0.28805]
[1779738473060,69.42,77350.79,0.0,0.99819,0.0,0.2878]
[1779738482405,69.42,77349.72,0.0,0.99819,0.0,0.28806]
[1779738488163,69.42,77351.02,0.0,0.99819,0.0,0.28775]
[1779738493483,69.42,77347.35,0.0,0.99819,0.0,0.28862]
[1779738499240,69.42,77348.14,0.0,0.99819,0.0,0.28843]
[1779738509312,69.42,77352.26,0.0,0.99819,0.0,0.28745]
[1779738517367,69.42,77352.61,0.0,0.9982,0.0,0.28675]
[1779738522402,69.42,77351.13,0.0,0.9982,0.0,0.2871]
[1779738529451,69.42,77351.04,0.0,0.9982,0.0,0.28712]
[1779738534486,69.42,77353.14,0.0,0.9982,0.0,0.28662]
[1779738539521,69.42,77352.79,0.0,0.9982,0.0,0.28671]
[1779738544557,69.42,77351.54,0.0,0.9982,0.0,0.287]
[1779738548586,69.42,77346.46,0.0,0.99819,0.0,0.28822]
[1779738551607,69.42,77340.89,0.0,0.99818,0.0,0.28955]
[1779738557651,69.42,77341.62,0.0,0.99818,0.0,0.28938]
[1779738559664,69.42,77348.85,0.0,0.99819,0.0,0.28765]
[1779738563976,69.42,77358.74,0.0,0.99821,0.0,0.28529]
[1779738565708,69.42,77358.3,0.0,0.99821,0.0,0.2854]
[1779738571750,69.42,77357.59,0.0,0.99821,0.0,0.28495]
[1779738577790,69.42,77358.11,0.0,0.99821,0.0,0.28483]
[1779738582827,69.42,77352.74,0.0,0.9982,0.0,0.2861]
[1779738587861,69.42,77352.15,0.0,0.9982,0.0,0.28624]
[1779738592896,69.42,77351.3,0.0,0.9982,0.0,0.28644]
[1779738598938,69.42,77354.99,0.0,0.99821,0.0,0.28557]
[1779738604256,69.42,77353.07,0.0,0.9982,0.0,0.28602]
[1779738610018,69.42,77349.67,0.0,0.9982,0.0,0.28683]
[1779738613036,69.42,77354.68,0.0,0.9982,0.0,0.28564]
[1779738616057,69.42,77359.72,0.0,0.99821,0.0,0.28445]
[1779738619088,69.42,77367.96,0.0,0.99823,0.0,0.2825]
[1779738620088,69.42,77370.17,0.0,0.99823,0.0,0.28198]
[1779738622100,69.42,77378.24,0.0,0.99824,0.0,0.2801]
[1779738623107,69.42,77379.11,0.0,0.99825,0.0,0.27989]
[1779738628142,69.42,77380.66,0.0,0.99825,0.0,0.27953]
[1779738633177,69.42,77380.99,0.0,0.99825,0.0,0.27885]
[1779738638211,69.42,77384.41,0.0,0.99826,0.0,0.27806]
[1779738643251,69.42,77384.7,0.0,0.99826,0.0,0.27799]
[1779738647275,69.42,77391.49,0.0,0.99827,0.0,0.27642]
[1779738648281,69.42,77398.36,0.0,0.99828,0.0,0.27484]
[1779738649289,69.42,77398.08,0.0,0.99828,0.0,0.2749]
[1779738654607,69.42,77396.76,0.0,0.99828,0.0,0.27521]
[1779738660366,69.42,77394.53,0.0,0.99827,0.0,0.27572]
[1779738667415,69.42,77394.17,0.0,0.99827,0.0,0.2758]
[1779738668422,69.42,77387.34,0.0,0.99826,0.0,0.27738]
[1779738669430,69.42,77387.37,0.0,0.99826,0.0,0.27737]
[1779738674748,69.42,77384.4,0.0,0.99826,0.0,0.27806]
[1779738682523,69.42,77387.23,0.0,0.99826,0.0,0.2774]
[1779738687559,69.42,77389.28,0.0,0.99827,0.0,0.27693]
[1779738692594,69.42,77389.02,0.0,0.99827,0.0,0.27639]
[1779738700651,69.42,77389.25,0.0,0.99827,0.0,0.27634]
[1779738705688,69.42,77387.37,0.0,0.99827,0.0,0.27677]
[1779738709715,69.42,77393.63,0.0,0.99828,0.0,0.27533]
[1779738714750,69.42,77397.54,0.0,0.99828,0.0,0.27443]
[1779738719785,69.42,77400.95,0.0,0.99829,0.0,0.27365]
[1779738724820,69.42,77399.65,0.0,0.99829,0.0,0.27395]
[1779738729855,69.42,77400.67,0.0,0.99829,0.0,0.27371]
[1779738734892,69.42,77401.01,0.0,0.99829,0.0,0.27364]
[1779738739927,69.42,77403.38,0.0,0.99829,0.0,0.2731]
[1779738748989,69.42,77403.7,0.0,0.99829,0.0,0.27302]
[1779738754304,69.42,77406.35,0.0,0.9983,0.0,0.27183]
[1779738760086,69.42,77406.44,0.0,0.9983,0.0,0.27181]
[1779738769149,69.42,77406.32,0.0,0.9983,0.0,0.27183]
[1779738774445,69.42,77406.07,0.0,0.9983,0.0,0.27189]
[1779738780227,69.42,77403.92,0.0,0.9983,0.0,0.27238]
[1779738785263,69.42,77405.75,0.0,0.9983,0.0,0.27196]
[1779738794588,69.42,77406.89,0.0,0.9983,0.0,0.2717]
[1779738800367,69.42,77409.29,0.0,0.9983,0.0,0.27116]
[1779738805402,69.42,77409.34,0.0,0.9983,0.0,0.27115]
[1779738812451,69.42,77407.09,0.0,0.9983,0.0,0.27107]
[1779738817486,69.42,77399.55,0.0,0.99829,0.0,0.27278]
[1779738819501,69.42,77392.82,0.0,0.99828,0.0,0.27432]
[1779738821513,69.42,77392.34,0.0,0.99828,0.0,0.27443]
[1779738826549,69.42,77391.42,0.0,0.99828,0.0,0.27464]
[1779738832591,69.42,77389.91,0.0,0.99828,0.0,0.27499]
[1779738838637,69.42,77388.88,0.0,0.99828,0.0,0.27522]
[1779738843670,69.42,77385.75,0.0,0.99827,0.0,0.27594]
[1779738848707,69.42,77385.0,0.0,0.99827,0.0,0.27612]
[1779738853740,69.42,77384.75,0.0,0.99827,0.0,0.27617]
[1779738861796,69.42,77384.9,0.0,0.99827,0.0,0.27614]
[1779738862803,69.42,77379.2,0.0,0.99826,0.0,0.27746]
[1779738864817,69.42,77377.43,0.0,0.99826,0.0,0.27787]
[1779738867838,69.42,77369.65,0.0,0.99824,0.0,0.27967]
[1779738872873,69.42,77371.41,0.0,0.99825,0.0,0.27866]
[1779738874888,69.42,77377.94,0.0,0.99826,0.0,0.27715]
[1779738879922,69.42,77377.99,0.0,0.99826,0.0,0.27713]
[1779738884957,69.42,77379.33,0.0,0.99826,0.0,0.27682]
[1779738886970,69.42,77384.39,0.0,0.99827,0.0,0.27566]
[1779738892015,69.42,77378.19,0.0,0.99826,0.0,0.27709]
[1779738894021,69.42,77373.02,0.0,0.99825,0.0,0.27829]
[1779738897046,69.42,77367.83,0.0,0.99825,0.0,0.27949]
[1779738898049,69.42,77355.84,0.0,0.99823,0.0,0.2823]
[1779738899056,69.42,77350.88,0.0,0.99822,0.0,0.28347]
[1779738901069,69.42,77345.53,0.0,0.99821,0.0,0.28473]
[1779738902076,69.42,77339.02,0.0,0.9982,0.0,0.28628]
[1779738903083,69.42,77335.37,0.0,0.99819,0.0,0.28715]
[1779738904090,69.42,77341.04,0.0,0.9982,0.0,0.2858]
[1779738905369,69.42,77341.92,0.0,0.9982,0.0,0.28559]
[1779738911141,69.42,77344.06,0.0,0.99821,0.0,0.28508]
[1779738917181,69.42,77346.14,0.0,0.99821,0.0,0.28459]
[1779738922217,69.42,77348.84,0.0,0.99821,0.0,0.28395]
[1779738923223,69.42,77358.09,0.0,0.99823,0.0,0.28177]
[1779738928258,69.42,77362.77,0.0,0.99824,0.0,0.28067]
[1779738933293,69.42,77361.26,0.0,0.99824,0.0,0.28042]
[1779738938328,69.42,77361.83,0.0,0.99824,0.0,0.28029]
[1779738943363,69.42,77364.01,0.0,0.99824,0.0,0.27978]
[1779738948398,69.42,77365.23,0.0,0.99824,0.0,0.27949]
[1779738953433,69.42,77362.53,0.0,0.99824,0.0,0.28012]
[1779738958469,69.42,77362.1,0.0,0.99824,0.0,0.28022]
[1779738963504,69.42,77363.69,0.0,0.99824,0.0,0.27985]
[1779738970552,69.42,77366.04,0.0,0.99825,0.0,0.2793]
[1779738975866,69.42,77367.84,0.0,0.99825,0.0,0.27888]
[1779738981629,69.42,77365.04,0.0,0.99824,0.0,0.27954]
[1779738988679,69.42,77362.45,0.0,0.99824,0.0,0.28014]
[1779738993714,69.42,77360.74,0.0,0.99824,0.0,0.27993]
[1779738998749,69.42,77358.75,0.0,0.99824,0.0,0.2804]
[1779739004791,69.42,77356.95,0.0,0.99824,0.0,0.28082]
[1779739009826,69.42,77356.64,0.0,0.99823,0.0,0.28089]
[1779739016156,69.42,77353.53,0.0,0.99823,0.0,0.28162]
[1779739025938,69.42,77353.02,0.0,0.99823,0.0,0.28174]
[1779739036006,69.42,77353.07,0.0,0.99823,0.0,0.28173]
[1779739036302,69.42,77360.98,0.0,0.99824,0.0,0.27988]
[1779739046372,69.42,77365.1,0.0,0.99825,0.0,0.27892]
[1779739054136,69.42,77369.87,0.0,0.99826,0.0,0.27721]
[1779739061191,69.42,77372.18,0.0,0.99826,0.0,0.27667]
[1779739066515,69.42,77373.72,0.0,0.99827,0.0,0.27631]
[1779739076586,69.42,77375.95,0.0,0.99827,0.0,0.2758]
[1779739086663,69.42,77377.33,0.0,0.99827,0.0,0.27548]
[1779739088381,69.42,77370.46,0.0,0.99826,0.0,0.27707]
[1779739093416,69.42,77369.13,0.0,0.99826,0.0,0.27738]
[1779739098451,69.42,77365.26,0.0,0.99825,0.0,0.27827]
[1779739103485,69.42,77365.84,0.0,0.99825,0.0,0.27814]
[1779739113558,69.42,77369.12,0.0,0.99826,0.0,0.27678]
[1779739122622,69.42,77367.69,0.0,0.99826,0.0,0.27711]
[1779739127655,69.42,77367.18,0.0,0.99826,0.0,0.27722]
[1779739135711,69.42,77369.91,0.0,0.99826,0.0,0.27659]
[1779739141755,69.42,77366.03,0.0,0.99826,0.0,0.27749]
[1779739147091,69.42,77363.65,0.0,0.99825,0.0,0.27804]
[1779739152839,69.42,77363.65,0.0,0.99825,0.0,0.27804]
[1779739157874,69.42,77359.42,0.0,0.99825,0.0,0.27903]
[1779739159890,69.42,77365.52,0.0,0.99826,0.0,0.27761]
[1779739162909,69.42,77369.08,0.0,0.99826,0.0,0.27679]
[1779739167945,69.42,77371.29,0.0,0.99827,0.0,0.27627]
[1779739171973,69.42,77379.47,0.0,0.99828,0.0,0.27379]
[1779739174995,69.42,77382.33,0.0,0.99829,0.0,0.27314]
[1779739179023,69.42,77389.19,0.0,0.9983,0.0,0.27157]
[1779739187080,69.42,77389.84,0.0,0.9983,0.0,0.27143]
[1779739192114,69.42,77392.15,0.0,0.9983,0.0,0.2709]
[1779739196143,69.42,77386.38,0.0,0.99829,0.0,0.27221]
[1779739198157,69.42,77382.53,0.0,0.99829,0.0,0.27309]
[1779739201178,69.42,77371.13,0.0,0.99827,0.0,0.27571]
[1779739202186,69.42,77371.03,0.0,0.99827,0.0,0.27573]
[1779739203193,69.42,77364.84,0.0,0.99826,0.0,0.27716]
[1779739204200,69.42,77365.47,0.0,0.99826,0.0,0.27702]
[1779739208231,69.42,77353.61,0.0,0.99824,0.0,0.27978]
[1779739209236,69.42,77353.59,0.0,0.99824,0.0,0.27978]
[1779739214270,69.42,77352.8,0.0,0.99824,0.0,0.27996]
[1779739215278,69.42,77358.48,0.0,0.99825,0.0,0.27864]
[1779739216289,69.42,77349.77,0.0,0.99823,0.0,0.28067]
[1779739217292,69.42,77348.82,0.0,0.99823,0.0,0.2809]
[1779739218303,69.42,77355.89,0.0,0.99824,0.0,0.27924]
[1779739219305,69.42,77356.26,0.0,0.99825,0.0,0.27916]
[1779739224337,69.42,77355.99,0.0,0.99824,0.0,0.27922]
[1779739229376,69.42,77354.98,0.0,0.99824,0.0,0.27946]
[1779739234410,69.42,77353.29,0.0,0.99824,0.0,0.27924]
[1779739239445,69.42,77351.96,0.0,0.99824,0.0,0.27955]
[1779739246495,69.42,77351.85,0.0,0.99824,0.0,0.27958]
[1779739251530,69.42,77351.88,0.0,0.99824,0.0,0.27957]
[1779739256564,69.42,77356.66,0.0,0.99825,0.0,0.27846]
[1779739261602,69.42,77361.38,0.0,0.99826,0.0,0.27736]
[1779739267945,69.42,77366.31,0.0,0.99827,0.0,0.27622]
[1779739275701,69.42,77369.96,0.0,0.99827,0.0,0.27538]
[1779739278015,69.42,77375.93,0.0,0.99828,0.0,0.27401]
[1779739283759,69.42,77378.06,0.0,0.99828,0.0,0.27352]
[1779739288793,69.42,77377.32,0.0,0.99828,0.0,0.27369]
[1779739293827,69.42,77378.91,0.0,0.99829,0.0,0.27273]
[1779739304904,69.42,77382.79,0.0,0.9983,0.0,0.27184]
[1779739309940,69.42,77381.97,0.0,0.99829,0.0,0.27203]
[1779739314975,69.42,77381.72,0.0,0.99829,0.0,0.27209]
[1779739320020,69.42,77383.45,0.0,0.9983,0.0,0.27169]
[1779739326054,69.42,77386.18,0.0,0.9983,0.0,0.27107]
[1779739334111,69.42,77388.42,0.0,0.9983,0.0,0.27056]
[1779739341167,69.42,77389.65,0.0,0.99831,0.0,0.27028]
[1779739348509,69.42,77392.47,0.0,0.99831,0.0,0.26965]
[1779739354259,69.42,77394.66,0.0,0.99832,0.0,0.26856]
[1779739360301,69.42,77394.04,0.0,0.99832,0.0,0.2687]
[1779739366346,69.42,77395.62,0.0,0.99832,0.0,0.26834]
[1779739374401,69.42,77396.47,0.0,0.99832,0.0,0.26815]
[1779739377422,69.42,77405.71,0.0,0.99834,0.0,0.26608]
[1779739378430,69.42,77406.04,0.0,0.99834,0.0,0.26601]
[1779739383465,69.42,77410.15,0.0,0.99834,0.0,0.26509]
[1779739388500,69.42,77409.33,0.0,0.99834,0.0,0.26527]
[1779739390515,69.42,77415.52,0.0,0.99835,0.0,0.2639]
[1779739391521,69.42,77414.49,0.0,0.99835,0.0,0.26413]
[1779739396555,69.42,77417.75,0.0,0.99835,0.0,0.2634]
[1779739401592,69.42,77417.27,0.0,0.99835,0.0,0.26351]
[1779739407634,69.42,77415.83,0.0,0.99835,0.0,0.26383]
[1779739410655,69.42,77408.65,0.0,0.99834,0.0,0.26542]
[1779739412669,69.42,77404.79,0.0,0.99834,0.0,0.2657]
[1779739419004,69.42,77402.72,0.0,0.99833,0.0,0.26616]
[1779739424753,69.42,77401.57,0.0,0.99833,0.0,0.26642]
[1779739429788,69.42,77396.7,0.0,0.99832,0.0,0.26751]
[1779739434823,69.42,77391.81,0.0,0.99832,0.0,0.26861]
[1779739440865,69.42,77392.0,0.0,0.99832,0.0,0.26857]
[1779739447914,69.42,77393.91,0.0,0.99832,0.0,0.26814]
[1779739452949,69.42,77391.79,0.0,0.99832,0.0,0.26862]
[1779739457984,69.42,77391.28,0.0,0.99832,0.0,0.26873]
[1779739464025,69.42,77390.85,0.0,0.99832,0.0,0.26883]
[1779739469360,69.42,77387.01,0.0,0.99831,0.0,0.2697]
[1779739475103,69.42,77385.87,0.0,0.99831,0.0,0.26936]
[1779739480139,69.42,77385.41,0.0,0.99831,0.0,0.26947]
[1779739486180,69.42,77384.53,0.0,0.99831,0.0,0.26967]
[1779739491216,69.42,77384.01,0.0,0.99831,0.0,0.26978]
[1779739498265,69.42,77383.18,0.0,0.99831,0.0,0.26997]
[1779739501285,69.42,77377.06,0.0,0.9983,0.0,0.27136]
[1779739503299,69.42,77374.61,0.0,0.99829,0.0,0.27192]
[1779739508336,69.42,77371.65,0.0,0.99829,0.0,0.2726]
[1779739513372,69.42,77371.78,0.0,0.99829,0.0,0.27257]
[1779739518408,69.42,77376.83,0.0,0.9983,0.0,0.27141]
[1779739523442,69.42,77376.15,0.0,0.9983,0.0,0.27157]
[1779739529490,69.42,77378.2,0.0,0.9983,0.0,0.2711]
[1779739534526,69.42,77378.54,0.0,0.9983,0.0,0.27043]
[1779739539861,69.42,77378.12,0.0,0.9983,0.0,0.27053]
[1779739546614,69.42,77374.6,0.0,0.9983,0.0,0.27133]
[1779739551649,69.42,77377.11,0.0,0.9983,0.0,0.27076]
[1779739556686,69.42,77378.46,0.0,0.9983,0.0,0.27045]
[1779739561719,69.42,77378.35,0.0,0.9983,0.0,0.27047]
[1779739566754,69.42,77372.76,0.0,0.99829,0.0,0.27175]
[1779739570072,69.42,77368.11,0.0,0.99829,0.0,0.27281]
[1779739578839,69.42,77368.19,0.0,0.99829,0.0,0.27279]
[1779739590213,69.42,77369.67,0.0,0.99829,0.0,0.27245]
[1779739597973,69.42,77369.67,0.0,0.99829,0.0,0.27185]
[1779739604019,69.42,77372.97,0.0,0.9983,0.0,0.2711]
[1779739610354,69.42,77374.07,0.0,0.9983,0.0,0.27085]
[1779739616103,69.42,77374.63,0.0,0.9983,0.0,0.27073]
[1779739623151,69.42,77374.76,0.0,0.9983,0.0,0.2707]
[1779739630497,69.42,77373.81,0.0,0.9983,0.0,0.27091]
[1779739637251,69.42,77373.15,0.0,0.9983,0.0,0.27106]
[1779739642290,69.42,77385.54,0.0,0.99832,0.0,0.26826]
[1779739643298,69.42,77389.16,0.0,0.99832,0.0,0.26744]
[1779739648333,69.42,77393.05,0.0,0.99833,0.0,0.26657]
[1779739657396,69.42,77391.61,0.0,0.99833,0.0,0.26631]
[1779739663436,69.42,77393.64,0.0,0.99833,0.0,0.26585]
[1779739668473,69.42,77392.91,0.0,0.99833,0.0,0.26601]
[1779739670777,69.42,77389.11,0.0,0.99833,0.0,0.26687]
[1779739677536,69.42,77392.09,0.0,0.99833,0.0,0.2662]
[1779739685592,69.42,77392.55,0.0,0.99833,0.0,0.2661]
[1779739690626,69.42,77396.4,0.0,0.99834,0.0,0.26523]
[1779739695662,69.42,77396.73,0.0,0.99834,0.0,0.26516]
[1779739700988,69.42,77394.47,0.0,0.99834,0.0,0.26567]
[1779739707749,69.42,77394.47,0.0,0.99834,0.0,0.26567]
[1779739711776,69.42,77382.23,0.0,0.99832,0.0,0.26782]
[1779739712786,69.42,77382.32,0.0,0.99832,0.0,0.2678]
[1779739717818,69.42,77382.29,0.0,0.99832,0.0,0.26781]
[1779739722854,69.42,77384.11,0.0,0.99832,0.0,0.2674]
[1779739727898,69.42,77383.69,0.0,0.99832,0.0,0.26749]
[1779739734948,69.42,77383.13,0.0,0.99832,0.0,0.26762]
[1779739735953,69.42,77388.78,0.0,0.99833,0.0,0.26635]
[1779739736958,69.42,77387.76,0.0,0.99833,0.0,0.26658]
[1779739739983,69.42,77381.84,0.0,0.99832,0.0,0.26791]
[1779739746026,69.42,77381.49,0.0,0.99832,0.0,0.26799]
[1779739751342,69.42,77381.24,0.0,0.99832,0.0,0.26805]
[1779739757102,69.42,77381.67,0.0,0.99832,0.0,0.26795]
[1779739763146,69.42,77381.16,0.0,0.99832,0.0,0.26806]
[1779739768179,69.42,77380.98,0.0,0.99832,0.0,0.2681]
[1779739779253,69.42,77380.62,0.0,0.99832,0.0,0.2676]
[1779739784291,69.42,77380.19,0.0,0.99832,0.0,0.26769]
[1779739790334,69.42,77380.02,0.0,0.99832,0.0,0.26773]
[1779739799398,69.42,77379.79,0.0,0.99832,0.0,0.26778]
[1779739804431,69.42,77383.92,0.0,0.99833,0.0,0.26685]
[1779739811767,69.42,77384.08,0.0,0.99833,0.0,0.26682]
[1779739819536,69.42,77380.92,0.0,0.99832,0.0,0.26753]
[1779739824571,69.42,77380.73,0.0,0.99832,0.0,0.26757]
[1779739828599,69.42,77375.95,0.0,0.99831,0.0,0.26865]
[1779739833636,69.42,77376.06,0.0,0.99832,0.0,0.26803]
[1779739841979,69.42,77377.37,0.0,0.99832,0.0,0.26774]
[1779739848741,69.42,77377.37,0.0,0.99832,0.0,0.26774]
[1779739853782,69.42,77378.68,0.0,0.99832,0.0,0.26744]
[1779739858817,69.42,77379.51,0.0,0.99832,0.0,0.26726]
[1779739864860,69.42,77379.97,0.0,0.99832,0.0,0.26715]
[1779739869895,69.42,77379.49,0.0,0.99832,0.0,0.26726]
[1779739875936,69.42,77380.77,0.0,0.99833,0.0,0.26697]
[1779739880970,69.42,77382.24,0.0,0.99833,0.0,0.26664]
[1779739886007,69.42,77380.29,0.0,0.99832,0.0,0.26708]
[1779739891040,69.42,77382.96,0.0,0.99833,0.0,0.26589]
[1779739901112,69.42,77380.36,0.0,0.99833,0.0,0.26648]
[1779739906146,69.42,77382.11,0.0,0.99833,0.0,0.26608]
[1779739911181,69.42,77382.3,0.0,0.99833,0.0,0.26604]
[1779739916216,69.42,77382.0,0.0,0.99833,0.0,0.26611]
[1779739922545,69.42,77381.23,0.0,0.99833,0.0,0.26628]
[1779739929309,69.42,77383.26,0.0,0.99833,0.0,0.26583]
[1779739939379,69.42,77382.95,0.0,0.99833,0.0,0.2659]
[1779739950456,69.42,77382.06,0.0,0.99833,0.0,0.2661]
[1779739955490,69.42,77381.65,0.0,0.99833,0.0,0.2656]
[1779739960524,69.42,77381.45,0.0,0.99833,0.0,0.26565]
[1779739965560,69.42,77381.46,0.0,0.99833,0.0,0.26564]
[1779739970595,69.42,77380.82,0.0,0.99833,0.0,0.26579]
[1779739975629,69.42,77382.78,0.0,0.99834,0.0,0.26535]
[1779739981671,69.42,77381.8,0.0,0.99833,0.0,0.26557]
[1779739987714,69.42,77380.76,0.0,0.99833,0.0,0.2658]
[1779739993042,69.42,77380.93,0.0,0.99833,0.0,0.26576]
[1779739998790,69.42,77382.77,0.0,0.99834,0.0,0.26535]
[1779740003826,69.42,77381.75,0.0,0.99833,0.0,0.26558]
[1779740008862,69.42,77382.91,0.0,0.99834,0.0,0.26532]
[1779740014905,69.42,77386.11,0.0,0.99834,0.0,0.26402]
[1779740020947,69.42,77387.12,0.0,0.99835,0.0,0.2638]
[1779740025982,69.42,77385.84,0.0,0.99834,0.0,0.26408]
[1779740031017,69.42,77386.53,0.0,0.99834,0.0,0.26393]
[1779740040082,69.42,77391.45,0.0,0.99835,0.0,0.26283]
[1779740053168,69.42,77392.32,0.0,0.99835,0.0,0.26264]
[1779740060222,69.42,77394.72,0.0,0.99836,0.0,0.26211]
[1779740065256,69.42,77392.09,0.0,0.99835,0.0,0.26269]
[1779740070291,69.42,77393.86,0.0,0.99836,0.0,0.2623]
[1779740079353,69.42,77394.7,0.0,0.99836,0.0,0.26153]
[1779740084389,69.42,77395.58,0.0,0.99836,0.0,0.26134]
[1779740089424,69.42,77400.41,0.0,0.99837,0.0,0.26028]
[1779740093755,69.42,77395.06,0.0,0.99836,0.0,0.26146]
[1779740099503,69.42,77391.05,0.0,0.99836,0.0,0.26234]
[1779740101517,69.42,77377.75,0.0,0.99833,0.0,0.2653]
[1779740102524,69.42,77381.65,0.0,0.99834,0.0,0.26443]
[1779740103825,69.42,77393.47,0.0,0.99836,0.0,0.26181]
[1779740105544,69.42,77392.96,0.0,0.99836,0.0,0.26192]
[1779740113895,69.42,77389.4,0.0,0.99835,0.0,0.26271]
[1779740123966,69.42,77386.08,0.0,0.99835,0.0,0.26344]
[1779740127700,69.42,77391.81,0.0,0.99836,0.0,0.26217]
[1779740128706,69.42,77396.69,0.0,0.99836,0.0,0.2611]
[1779740130720,69.42,77398.78,0.0,0.99837,0.0,0.26064]
[1779740135762,69.42,77401.75,0.0,0.99838,0.0,0.25941]
[1779740140789,69.42,77402.29,0.0,0.99838,0.0,0.25929]
[1779740145824,69.42,77402.74,0.0,0.99838,0.0,0.25919]
[1779740150858,69.42,77403.12,0.0,0.99838,0.0,0.25911]
[1779740155894,69.42,77403.23,0.0,0.99838,0.0,0.25908]
[1779740161936,69.42,77403.07,0.0,0.99838,0.0,0.25912]
[1779740164249,69.42,77396.8,0.0,0.99837,0.0,0.26049]
[1779740168986,69.42,77396.95,0.0,0.99837,0.0,0.26046]
[1779740174319,69.42,77397.1,0.0,0.99837,0.0,0.26043]
[1779740181070,69.42,77395.88,0.0,0.99837,0.0,0.2607]
[1779740182077,69.42,77389.55,0.0,0.99836,0.0,0.26209]
[1779740183084,69.42,77385.52,0.0,0.99835,0.0,0.26298]
[1779740188119,69.42,77384.24,0.0,0.99835,0.0,0.26327]
[1779740190133,69.42,77390.3,0.0,0.99836,0.0,0.26193]
[1779740191140,69.42,77394.03,0.0,0.99837,0.0,0.26052]
[1779740196175,69.42,77386.95,0.0,0.99836,0.0,0.26209]
[1779740202219,69.42,77385.47,0.0,0.99835,0.0,0.26241]
[1779740207255,69.42,77384.88,0.0,0.99835,0.0,0.26254]
[1779740212289,69.42,77383.53,0.0,0.99835,0.0,0.26284]
[1779740217323,69.42,77383.01,0.0,0.99835,0.0,0.26296]
[1779740222359,69.42,77385.68,0.0,0.99835,0.0,0.26237]
[1779740227394,69.42,77385.97,0.0,0.99835,0.0,0.2623]
[1779740231422,69.42,77379.89,0.0,0.99835,0.0,0.26365]
[1779740241492,69.42,77379.59,0.0,0.99834,0.0,0.26372]
[1779740246526,69.42,77379.6,0.0,0.99834,0.0,0.26372]
[1779740251562,69.42,77383.54,0.0,0.99835,0.0,0.26226]
[1779740256597,69.42,77383.49,0.0,0.99835,0.0,0.26227]
[1779740263647,69.42,77382.59,0.0,0.99835,0.0,0.26247]
[1779740270696,69.42,77383.21,0.0,0.99835,0.0,0.26233]
[1779740275731,69.42,77383.42,0.0,0.99835,0.0,0.26228]
[1779740283787,69.42,77382.96,0.0,0.99835,0.0,0.26239]
[1779740295163,69.42,77381.3,0.0,0.99835,0.0,0.26275]
[1779740305233,69.42,77381.06,0.0,0.99835,0.0,0.26281]
[1779740310978,69.42,77376.7,0.0,0.99834,0.0,0.26378]
[1779740316019,69.42,77378.92,0.0,0.99835,0.0,0.2627]
[1779740318027,69.42,77386.08,0.0,0.99836,0.0,0.26112]
[1779740319033,69.42,77390.7,0.0,0.99837,0.0,0.2601]
[1779740324068,69.42,77392.93,0.0,0.99837,0.0,0.25961]
[1779740329104,69.42,77394.7,0.0,0.99838,0.0,0.25922]
[1779740335444,69.42,77395.01,0.0,0.99838,0.0,0.25915]
[1779740341191,69.42,77397.97,0.0,0.99838,0.0,0.2585]
[1779740346225,69.42,77402.95,0.0,0.99839,0.0,0.25742]
[1779740348240,69.42,77409.12,0.0,0.9984,0.0,0.25608]
[1779740353279,69.42,77414.33,0.0,0.99841,0.0,0.25495]
[1779740358313,69.42,77414.7,0.0,0.99841,0.0,0.25487]
[1779740363348,69.42,77418.54,0.0,0.99841,0.0,0.25404]
[1779740368383,69.42,77419.94,0.0,0.99841,0.0,0.25374]
[1779740373418,69.42,77421.1,0.0,0.99842,0.0,0.25293]
[1779740378454,69.42,77421.44,0.0,0.99842,0.0,0.25285]
[1779740386509,69.42,77421.81,0.0,0.99842,0.0,0.25277]
[1779740390537,69.42,77428.35,0.0,0.99843,0.0,0.25138]
[1779740394566,69.42,77433.46,0.0,0.99844,0.0,0.25029]
[1779740397585,69.42,77436.2,0.0,0.99844,0.0,0.24971]
[1779740403628,69.42,77437.92,0.0,0.99844,0.0,0.24934]
[1779740405936,69.42,77432.77,0.0,0.99844,0.0,0.25043]
[1779740411684,69.42,77433.3,0.0,0.99844,0.0,0.25032]
[1779740419739,69.42,77434.02,0.0,0.99844,0.0,0.25017]
[1779740426078,69.42,77434.48,0.0,0.99844,0.0,0.25007]
[1779740431825,69.42,77435.35,0.0,0.99844,0.0,0.24933]
[1779740436860,69.42,77438.68,0.0,0.99845,0.0,0.24862]
[1779740441896,69.42,77439.09,0.0,0.99845,0.0,0.24854]
[1779740446931,69.42,77441.37,0.0,0.99845,0.0,0.24805]
[1779740449953,69.42,77435.64,0.0,0.99844,0.0,0.24927]
[1779740451965,69.42,77430.56,0.0,0.99844,0.0,0.25034]
[1779740457000,69.42,77429.64,0.0,0.99844,0.0,0.25054]
[1779740462039,69.42,77428.76,0.0,0.99843,0.0,0.25073]
[1779740469089,69.42,77428.69,0.0,0.99843,0.0,0.25074]
[1779740475131,69.42,77427.47,0.0,0.99843,0.0,0.251]
[1779740481174,69.42,77421.91,0.0,0.99842,0.0,0.25219]
[1779740484193,69.42,77419.34,0.0,0.99842,0.0,0.25274]
[1779740489228,69.42,77419.82,0.0,0.99842,0.0,0.25263]
[1779740494263,69.42,77419.87,0.0,0.99842,0.0,0.25206]
[1779740502318,69.42,77419.61,0.0,0.99842,0.0,0.25211]
[1779740508361,69.42,77420.62,0.0,0.99843,0.0,0.2519]
[1779740513397,69.42,77421.34,0.0,0.99843,0.0,0.25174]
[1779740521453,69.42,77421.88,0.0,0.99843,0.0,0.25163]
[1779740526488,69.42,77422.09,0.0,0.99843,0.0,0.25158]
[1779740536854,69.42,77422.6,0.0,0.99843,0.0,0.25147]
[1779740546924,69.42,77422.89,0.0,0.99843,0.0,0.25141]
[1779740553677,69.42,77423.16,0.0,0.99843,0.0,0.25079]
[1779740558711,69.42,77423.47,0.0,0.99843,0.0,0.25073]
[1779740563753,69.42,77423.56,0.0,0.99843,0.0,0.25071]
[1779740569795,69.42,77423.86,0.0,0.99843,0.0,0.25064]
[1779740577140,69.42,77425.81,0.0,0.99844,0.0,0.25023]
[1779740582885,69.42,77425.1,0.0,0.99844,0.0,0.25038]
[1779740589935,69.42,77422.66,0.0,0.99843,0.0,0.2509]
[1779740595977,69.42,77422.93,0.0,0.99843,0.0,0.25084]
[1779740603027,69.42,77422.84,0.0,0.99843,0.0,0.25086]
[1779740608065,69.42,77423.39,0.0,0.99843,0.0,0.25074]
[1779740617423,69.42,77423.09,0.0,0.99844,0.0,0.25024]
[1779740623169,69.42,77423.36,0.0,0.99844,0.0,0.25019]
[1779740633239,69.42,77423.42,0.0,0.99844,0.0,0.25017]
[1779740634248,69.42,77417.14,0.0,0.99843,0.0,0.25151]
[1779740635253,69.42,77410.46,0.0,0.99842,0.0,0.25294]
[1779740637564,69.42,77407.41,0.0,0.99841,0.0,0.2536]
[1779740643309,69.42,77402.25,0.0,0.9984,0.0,0.25471]
[1779740653381,69.42,77402.2,0.0,0.9984,0.0,0.25472]
[1779740661442,69.42,77399.65,0.0,0.9984,0.0,0.25527]
[1779740666477,69.42,77397.85,0.0,0.9984,0.0,0.25566]
[1779740675542,69.42,77395.92,0.0,0.9984,0.0,0.25551]
[1779740680578,69.42,77393.73,0.0,0.9984,0.0,0.25598]
[1779740687915,69.42,77393.56,0.0,0.99839,0.0,0.25602]
[1779740693667,69.42,77391.9,0.0,0.99839,0.0,0.25638]
[1779740698703,69.42,77391.57,0.0,0.99839,0.0,0.25645]
[1779740704745,69.42,77391.03,0.0,0.99839,0.0,0.25657]
[1779740706759,69.42,77403.52,0.0,0.99841,0.0,0.25387]
[1779740707766,69.42,77405.49,0.0,0.99841,0.0,0.25344]
[1779740712801,69.42,77409.38,0.0,0.99842,0.0,0.25261]
[1779740718860,69.42,77410.65,0.0,0.99842,0.0,0.25233]
[1779740728197,69.42,77414.61,0.0,0.99843,0.0,0.25149]
[1779740738266,69.42,77417.73,0.0,0.99843,0.0,0.25026]
[1779740744050,69.42,77411.49,0.0,0.99843,0.0,0.25159]
[1779740752097,69.42,77412.84,0.0,0.99843,0.0,0.2513]
[1779740757131,69.42,77417.05,0.0,0.99843,0.0,0.2504]
[1779740760152,69.42,77422.38,0.0,0.99844,0.0,0.24927]
[1779740766193,69.42,77417.92,0.0,0.99843,0.0,0.25022]
[1779740771229,69.42,77406.6,0.0,0.99842,0.0,0.25264]
[1779740772240,69.42,77405.85,0.0,0.99842,0.0,0.2528]
[1779740778548,69.42,77405.67,0.0,0.99842,0.0,0.25284]
[1779740782307,69.42,77396.58,0.0,0.9984,0.0,0.25479]
[1779740786336,69.42,77388.89,0.0,0.99839,0.0,0.25646]
[1779740791371,69.42,77383.07,0.0,0.99839,0.0,0.25715]
[1779740793384,69.42,77372.01,0.0,0.99837,0.0,0.25957]
[1779740794393,69.42,77371.38,0.0,0.99837,0.0,0.25971]
[1779740802449,69.42,77371.5,0.0,0.99837,0.0,0.25969]
[1779740804463,69.42,77377.34,0.0,0.99838,0.0,0.25841]
[1779740809498,69.42,77377.43,0.0,0.99838,0.0,0.25839]
[1779740814533,69.42,77377.46,0.0,0.99838,0.0,0.25838]
[1779740820575,69.42,77377.45,0.0,0.99838,0.0,0.25838]
[1779740822589,69.42,77386.43,0.0,0.99839,0.0,0.25642]
[1779740823596,69.42,77386.21,0.0,0.99839,0.0,0.25647]
[1779740828902,69.42,77385.35,0.0,0.99839,0.0,0.25666]
[1779740830645,69.42,77391.44,0.0,0.9984,0.0,0.25533]
[1779740831652,69.42,77392.34,0.0,0.9984,0.0,0.25514]
[1779740836686,69.42,77391.57,0.0,0.9984,0.0,0.25531]
[1779740838973,69.42,77385.15,0.0,0.99839,0.0,0.2567]
[1779740840715,69.42,77384.85,0.0,0.99839,0.0,0.25677]
[1779740845750,69.42,77380.86,0.0,0.99838,0.0,0.25764]
[1779740850785,69.42,77380.92,0.0,0.99838,0.0,0.25762]
[1779740855820,69.42,77381.48,0.0,0.99839,0.0,0.25692]
[1779740860854,69.42,77381.08,0.0,0.99839,0.0,0.25701]
[1779740865890,69.42,77380.67,0.0,0.99839,0.0,0.2571]
[1779740875960,69.42,77380.07,0.0,0.99839,0.0,0.25723]
[1779740880995,69.42,77380.18,0.0,0.99839,0.0,0.25721]
[1779740886034,69.42,77379.88,0.0,0.99838,0.0,0.25727]
[1779740892079,69.42,77377.8,0.0,0.99838,0.0,0.25773]
[1779740899399,69.42,77378.4,0.0,0.99838,0.0,0.2576]
[1779740905169,69.42,77377.94,0.0,0.99838,0.0,0.2577]
[1779740910205,69.42,77378.6,0.0,0.99838,0.0,0.25755]
[1779740915240,69.42,77378.16,0.0,0.99839,0.0,0.25707]
[1779740917254,69.42,77371.48,0.0,0.99838,0.0,0.25853]
[1779740924302,69.42,77369.74,0.0,0.99837,0.0,0.25891]
[1779740929609,69.42,77371.33,0.0,0.99838,0.0,0.25857]
[1779740937396,69.42,77373.24,0.0,0.99838,0.0,0.25815]
[1779740942430,69.42,77374.06,0.0,0.99838,0.0,0.25797]
[1779740948472,69.42,77374.69,0.0,0.99838,0.0,0.25783]
[1779740954514,69.42,77375.49,0.0,0.99838,0.0,0.25766]
[1779740959821,69.42,77378.31,0.0,0.99839,0.0,0.25704]
[1779740966600,69.42,77378.52,0.0,0.99839,0.0,0.25699]
[1779740973647,69.42,77373.75,0.0,0.99838,0.0,0.25746]
[1779740978684,69.42,77375.71,0.0,0.99839,0.0,0.25703]
[1779740987747,69.42,77374.57,0.0,0.99838,0.0,0.25728]
[1779740992783,69.42,77377.34,0.0,0.99839,0.0,0.25668]
[1779740996809,69.42,77372.76,0.0,0.99838,0.0,0.25768]
[1779741001846,69.42,77370.42,0.0,0.99838,0.0,0.25819]
[1779741006883,69.42,77370.96,0.0,0.99838,0.0,0.25807]
[1779741008897,69.42,77377.01,0.0,0.99839,0.0,0.25675]
[1779741013932,69.42,77377.42,0.0,0.99839,0.0,0.25666]
[1779741018968,69.42,77378.84,0.0,0.99839,0.0,0.25635]
[1779741028030,69.42,77378.68,0.0,0.99839,0.0,0.25638]
[1779741030054,69.42,77386.94,0.0,0.9984,0.0,0.25459]
[1779741031059,69.42,77392.46,0.0,0.99841,0.0,0.25283]
[1779741032058,69.42,77392.58,0.0,0.99841,0.0,0.25281]
[1779741036086,69.42,77387.3,0.0,0.99841,0.0,0.25394]
[1779741040114,69.42,77377.02,0.0,0.99839,0.0,0.25617]
[1779741045151,69.42,77368.23,0.0,0.99838,0.0,0.25809]
[1779741046158,69.42,77362.8,0.0,0.99837,0.0,0.25928]
[1779741051213,69.42,77367.59,0.0,0.99838,0.0,0.25823]
[1779741053225,69.42,77377.36,0.0,0.99839,0.0,0.2561]
[1779741061281,69.42,77375.7,0.0,0.99839,0.0,0.25646]
[1779741066316,69.42,77373.87,0.0,0.99839,0.0,0.25686]
[1779741071350,69.42,77376.13,0.0,0.99839,0.0,0.25636]
[1779741077396,69.42,77378.62,0.0,0.99839,0.0,0.25582]
[1779741082427,69.42,77378.92,0.0,0.99839,0.0,0.25576]
[1779741087462,69.42,77378.94,0.0,0.99839,0.0,0.25575]
[1779741096525,69.42,77378.98,0.0,0.9984,0.0,0.25517]
[1779741101560,69.42,77379.65,0.0,0.9984,0.0,0.25503]
[1779741106596,69.42,77379.16,0.0,0.9984,0.0,0.25513]
[1779741111631,69.42,77378.1,0.0,0.9984,0.0,0.25536]
[1779741116670,69.42,77375.95,0.0,0.99839,0.0,0.25583]
[1779741122712,69.42,77375.88,0.0,0.99839,0.0,0.25584]
[1779741127746,69.42,77377.69,0.0,0.9984,0.0,0.25545]
[1779741132781,69.42,77380.67,0.0,0.9984,0.0,0.25481]
[1779741137817,69.42,77380.5,0.0,0.9984,0.0,0.25484]
[1779741142859,69.42,77378.19,0.0,0.9984,0.0,0.25534]
[1779741143868,69.42,77385.18,0.0,0.99841,0.0,0.25383]
[1779741144874,69.42,77391.18,0.0,0.99842,0.0,0.25254]
[1779741149909,69.42,77391.63,0.0,0.99842,0.0,0.25244]
[1779741153937,69.42,77396.79,0.0,0.99843,0.0,0.25077]
[1779741158973,69.42,77399.7,0.0,0.99843,0.0,0.25015]
[1779741164018,69.42,77399.89,0.0,0.99843,0.0,0.25011]
[1779741171313,69.42,77400.61,0.0,0.99843,0.0,0.24996]
[1779741177100,69.42,77400.09,0.0,0.99843,0.0,0.25007]
[1779741185156,69.42,77398.81,0.0,0.99843,0.0,0.25034]
[1779741186164,69.42,77390.28,0.0,0.99842,0.0,0.25216]
[1779741191198,69.42,77388.59,0.0,0.99842,0.0,0.25253]
[1779741196233,69.42,77388.69,0.0,0.99842,0.0,0.25251]
[1779741201268,69.42,77388.35,0.0,0.99842,0.0,0.25258]
[1779741206304,69.42,77388.18,0.0,0.99841,0.0,0.25262]
[1779741211338,69.42,77389.07,0.0,0.99842,0.0,0.25186]
[1779741216373,69.42,77390.87,0.0,0.99842,0.0,0.25147]
[1779741221410,69.42,77394.72,0.0,0.99843,0.0,0.25065]
[1779741225437,69.42,77400.49,0.0,0.99844,0.0,0.24942]
[1779741230471,69.42,77402.04,0.0,0.99844,0.0,0.24909]
[1779741235507,69.42,77401.79,0.0,0.99844,0.0,0.24914]
[1779741241814,69.42,77402.95,0.0,0.99844,0.0,0.2489]
[1779741249606,69.42,77403.53,0.0,0.99844,0.0,0.24877]
[1779741251884,69.42,77398.48,0.0,0.99843,0.0,0.24985]
[1779741257662,69.42,77398.9,0.0,0.99843,0.0,0.24976]
[1779741263704,69.42,77399.25,0.0,0.99843,0.0,0.24968]
[1779741269745,69.42,77401.78,0.0,0.99844,0.0,0.24915]
[1779741275796,69.42,77403.91,0.0,0.99845,0.0,0.24813]
[1779741280831,69.42,77404.04,0.0,0.99845,0.0,0.2481]
[1779741283852,69.42,77379.86,0.0,0.99841,0.0,0.25327]
[1779741284860,69.42,77375.8,0.0,0.9984,0.0,0.25414]
[1779741285867,69.42,77363.94,0.0,0.99839,0.0,0.25672]
[1779741286873,69.42,77354.89,0.0,0.99837,0.0,0.2587]
[1779741287879,69.42,77341.37,0.0,0.99835,0.0,0.26168]
[1779741289894,69.42,77337.08,0.0,0.99834,0.0,0.26264]
[1779741292919,69.42,77328.89,0.0,0.99833,0.0,0.26446]
[1779741294929,69.42,77323.71,0.0,0.99832,0.0,0.26563]
[1779741295936,69.42,77322.77,0.0,0.99832,0.0,0.26584]
[1779741298987,69.42,77317.59,0.0,0.99831,0.0,0.26701]
[1779741300000,69.42,77303.67,0.0,0.99829,0.0,0.27017]
[1779741302253,69.42,77310.77,0.0,0.9983,0.0,0.26855]
[1779741305037,69.42,77302.56,0.0,0.99829,0.0,0.27042]
[1779741310071,69.42,77301.41,0.0,0.99829,0.0,0.27068]
[1779741317118,69.42,77298.64,0.0,0.99828,0.0,0.27132]
[1779741318129,69.42,77302.97,0.0,0.99829,0.0,0.27033]
[1779741320140,69.42,77309.02,0.0,0.9983,0.0,0.26895]
[1779741325175,69.42,77305.27,0.0,0.99829,0.0,0.2698]
[1779741326183,69.42,77299.03,0.0,0.99828,0.0,0.27123]
[1779741328197,69.42,77293.72,0.0,0.99827,0.0,0.27245]
[1779741330211,69.42,77287.67,0.0,0.99826,0.0,0.27384]
[1779741334242,69.42,77282.76,0.0,0.99826,0.0,0.27437]
[1779741338283,69.42,77276.98,0.0,0.99825,0.0,0.27571]
[1779741340298,69.42,77247.45,0.0,0.9982,0.0,0.28266]
[1779741345333,69.42,77248.35,0.0,0.9982,0.0,0.28244]
[1779741349361,69.42,77241.65,0.0,0.99819,0.0,0.28404]
[1779741354396,69.42,77242.19,0.0,0.99819,0.0,0.28391]
[1779741357418,69.42,77234.5,0.0,0.99818,0.0,0.28575]
[1779741362457,69.42,77231.09,0.0,0.99817,0.0,0.28657]
[1779741367492,69.42,77234.26,0.0,0.99818,0.0,0.28581]
[1779741371520,69.42,77242.59,0.0,0.99819,0.0,0.28381]
[1779741376555,69.42,77244.76,0.0,0.9982,0.0,0.2833]
[1779741381594,69.42,77246.91,0.0,0.9982,0.0,0.28278]
[1779741382599,69.42,77252.23,0.0,0.99821,0.0,0.28152]
[1779741387632,69.42,77253.57,0.0,0.99821,0.0,0.2812]
[1779741391661,69.42,77248.02,0.0,0.99821,0.0,0.2819]
[1779741396694,69.42,77246.09,0.0,0.9982,0.0,0.28236]
[1779741402967,69.42,77244.28,0.0,0.9982,0.0,0.28279]
[1779741407794,69.42,77251.96,0.0,0.99821,0.0,0.28097]
[1779741413044,69.42,77259.41,0.0,0.99823,0.0,0.27921]
[1779741418872,69.42,77264.15,0.0,0.99823,0.0,0.27809]
[1779741423909,69.42,77264.34,0.0,0.99823,0.0,0.27805]
[1779741428946,69.42,77264.15,0.0,0.99823,0.0,0.27809]
[1779741433978,69.42,77265.92,0.0,0.99824,0.0,0.27768]
[1779741439017,69.42,77264.71,0.0,0.99823,0.0,0.27796]
[1779741441030,69.42,77251.65,0.0,0.99821,0.0,0.28104]
[1779741442038,69.42,77251.65,0.0,0.99821,0.0,0.28104]
[1779741447075,69.42,77229.68,0.0,0.99818,0.0,0.28628]
[1779741448081,69.42,77222.69,0.0,0.99816,0.0,0.28797]
[1779741449088,69.42,77219.4,0.0,0.99816,0.0,0.28876]
[1779741454121,69.42,77221.82,0.0,0.99817,0.0,0.28755]
[1779741461172,69.42,77222.43,0.0,0.99817,0.0,0.2874]
[1779741462178,69.42,77237.46,0.0,0.99819,0.0,0.28379]
[1779741465202,69.42,77243.26,0.0,0.9982,0.0,0.28241]
[1779741470234,69.42,77244.55,0.0,0.9982,0.0,0.2821]
[1779741475270,69.42,77240.14,0.0,0.9982,0.0,0.28315]
[1779741481316,69.42,77244.13,0.0,0.9982,0.0,0.2822]
[1779741482325,69.42,77244.13,0.0,0.9982,0.0,0.2822]
[1779741483536,69.42,77252.79,0.0,0.99822,0.0,0.28015]
[1779741489374,69.42,77250.33,0.0,0.99821,0.0,0.28073]
[1779741494410,69.42,77245.37,0.0,0.99821,0.0,0.28191]
[1779741499445,69.42,77243.4,0.0,0.9982,0.0,0.28237]
[1779741504480,69.42,77241.94,0.0,0.9982,0.0,0.28272]
[1779741509516,69.42,77240.94,0.0,0.9982,0.0,0.28296]
[1779741519585,69.42,77240.96,0.0,0.9982,0.0,0.28233]
[1779741531669,69.42,77238.62,0.0,0.9982,0.0,0.28289]
[1779741536704,69.42,77238.35,0.0,0.9982,0.0,0.28295]
[1779741541739,69.42,77244.15,0.0,0.99821,0.0,0.28157]
[1779741547781,69.42,77240.43,0.0,0.9982,0.0,0.28246]
[1779741552817,69.42,77239.46,0.0,0.9982,0.0,0.28269]
[1779741558858,69.42,77241.52,0.0,0.9982,0.0,0.2822]
[1779741564096,69.42,77240.34,0.0,0.9982,0.0,0.28248]
[1779741569935,69.42,77235.62,0.0,0.99819,0.0,0.2836]
[1779741572956,69.42,77233.25,0.0,0.99819,0.0,0.28355]
[1779741577991,69.42,77237.44,0.0,0.9982,0.0,0.28255]
[1779741580016,69.42,77242.98,0.0,0.99821,0.0,0.28123]
[1779741585045,69.42,77243.87,0.0,0.99821,0.0,0.28102]
[1779741590080,69.42,77246.95,0.0,0.99822,0.0,0.28029]
[1779741593101,69.42,77253.17,0.0,0.99823,0.0,0.27883]
[1779741594309,69.42,77260.17,0.0,0.99824,0.0,0.27718]
[1779741595120,69.42,77260.17,0.0,0.99824,0.0,0.27718]
[1779741601157,69.42,77260.23,0.0,0.99824,0.0,0.27717]
[1779741606191,69.42,77261.51,0.0,0.99824,0.0,0.27687]
[1779741608207,69.42,77287.97,0.0,0.99828,0.0,0.27075]
[1779741609216,69.42,77289.78,0.0,0.99829,0.0,0.27034]
[1779741614452,69.42,77278.51,0.0,0.99827,0.0,0.27293]
[1779741616263,69.42,77273.08,0.0,0.99826,0.0,0.27418]
[1779741621299,69.42,77273.86,0.0,0.99826,0.0,0.274]
[1779741628348,69.42,77275.97,0.0,0.99826,0.0,0.27351]
[1779741634596,69.42,77279.22,0.0,0.99827,0.0,0.27216]
[1779741640435,69.42,77280.47,0.0,0.99828,0.0,0.27187]
[1779741641444,69.42,77248.77,0.0,0.99822,0.0,0.27924]
[1779741642453,69.42,77241.73,0.0,0.99821,0.0,0.28091]
[1779741647482,69.42,77243.53,0.0,0.99821,0.0,0.28048]
[1779741652516,69.42,77241.38,0.0,0.99821,0.0,0.28099]
[1779741657553,69.42,77242.78,0.0,0.99821,0.0,0.28066]
[1779741662590,69.42,77240.24,0.0,0.99821,0.0,0.28126]
[1779741667625,69.42,77242.58,0.0,0.99821,0.0,0.28071]
[1779741672661,69.42,77245.23,0.0,0.99822,0.0,0.28008]
[1779741678704,69.42,77241.94,0.0,0.99821,0.0,0.28086]
[1779741683739,69.42,77242.73,0.0,0.99821,0.0,0.28067]
[1779741684959,69.42,77249.96,0.0,0.99823,0.0,0.27896]
[1779741685753,69.42,77249.96,0.0,0.99823,0.0,0.27896]
[1779741690788,69.42,77247.69,0.0,0.99822,0.0,0.2795]
[1779741695823,69.42,77247.68,0.0,0.99823,0.0,0.27888]
[1779741701864,69.42,77247.44,0.0,0.99823,0.0,0.27894]
[1779741707907,69.42,77247.72,0.0,0.99823,0.0,0.27887]
[1779741713949,69.42,77247.72,0.0,0.99823,0.0,0.27887]
[1779741718985,69.42,77248.02,0.0,0.99823,0.0,0.2788]
[1779741723014,69.42,77242.59,0.0,0.99822,0.0,0.28008]
[1779741728050,69.42,77244.05,0.0,0.99822,0.0,0.27974]
[1779741733084,69.42,77242.44,0.0,0.99822,0.0,0.28012]
[1779741738120,69.42,77241.3,0.0,0.99821,0.0,0.28039]
[1779741741160,69.42,77215.73,0.0,0.99817,0.0,0.28649]
[1779741742158,69.42,77186.31,0.0,0.99812,0.0,0.29366]
[1779741743171,69.42,77186.22,0.0,0.99812,0.0,0.29368]
[1779741744176,69.42,77171.02,0.0,0.99809,0.0,0.29745]
[1779741747198,69.42,77180.84,0.0,0.99811,0.0,0.29501]
[1779741752233,69.42,77179.34,0.0,0.99811,0.0,0.29474]
[1779741753238,69.42,77171.88,0.0,0.9981,0.0,0.29659]
[1779741755473,69.42,77159.91,0.0,0.99808,0.0,0.29958]
[1779741757267,69.42,77156.93,0.0,0.99807,0.0,0.30033]
[1779741761304,69.42,77163.2,0.0,0.99808,0.0,0.29875]
[1779741763308,69.42,77161.76,0.0,0.99808,0.0,0.29911]
[1779741766330,69.42,77160.84,0.0,0.99808,0.0,0.29934]
[1779741768347,69.42,77168.63,0.0,0.99809,0.0,0.2974]
[1779741769352,69.42,77171.75,0.0,0.9981,0.0,0.29662]
[1779741774385,69.42,77172.86,0.0,0.9981,0.0,0.29634]
[1779741780427,69.42,77170.99,0.0,0.9981,0.0,0.29681]
[1779741784457,69.42,77177.21,0.0,0.99811,0.0,0.29526]
[1779741789494,69.42,77180.24,0.0,0.99811,0.0,0.29452]
[1779741794529,69.42,77184.05,0.0,0.99812,0.0,0.29358]
[1779741799564,69.42,77186.7,0.0,0.99812,0.0,0.29292]
[1779741803593,69.42,77194.2,0.0,0.99814,0.0,0.29108]
[1779741804601,69.42,77200.88,0.0,0.99815,0.0,0.28945]
[1779741805829,69.42,77204.05,0.0,0.99816,0.0,0.28868]
[1779741811651,69.42,77202.52,0.0,0.99816,0.0,0.28842]
[1779741816686,69.42,77201.9,0.0,0.99816,0.0,0.28857]
[1779741821720,69.42,77201.3,0.0,0.99815,0.0,0.28872]
[1779741825972,69.42,77204.73,0.0,0.99816,0.0,0.28789]
[1779741831795,69.42,77205.65,0.0,0.99816,0.0,0.28766]
[1779741836829,69.42,77203.1,0.0,0.99816,0.0,0.28828]
[1779741841864,69.42,77205.86,0.0,0.99816,0.0,0.28761]
[1779741842871,69.42,77211.98,0.0,0.99817,0.0,0.28614]
[1779741847906,69.42,77211.65,0.0,0.99817,0.0,0.28621]
[1779741852940,69.42,77212.62,0.0,0.99817,0.0,0.28598]
[1779741857976,69.42,77214.33,0.0,0.99818,0.0,0.28557]
[1779741863010,69.42,77208.59,0.0,0.99817,0.0,0.28695]
[1779741868049,69.42,77209.21,0.0,0.99817,0.0,0.2868]
[1779741870063,69.42,77200.73,0.0,0.99815,0.0,0.28886]
[1779741875097,69.42,77196.18,0.0,0.99815,0.0,0.28933]
[1779741880132,69.42,77194.89,0.0,0.99815,0.0,0.28964]
[1779741885166,69.42,77193.59,0.0,0.99814,0.0,0.28996]
[1779741890202,69.42,77193.4,0.0,0.99814,0.0,0.29]
[1779741895236,69.42,77193.71,0.0,0.99815,0.0,0.28993]
[1779741900272,69.42,77200.39,0.0,0.99816,0.0,0.2883]
[1779741906532,69.42,77198.92,0.0,0.99815,0.0,0.28866]
[1779741910344,69.42,77192.61,0.0,0.99814,0.0,0.2902]
[1779741915377,69.42,77193.35,0.0,0.99814,0.0,0.29002]
[1779741920413,69.42,77191.42,0.0,0.99814,0.0,0.29049]
[1779741925449,69.42,77191.49,0.0,0.99814,0.0,0.29047]
[1779741930483,69.42,77194.82,0.0,0.99815,0.0,0.28966]
[1779741935518,69.42,77194.47,0.0,0.99815,0.0,0.28911]
[1779741940554,69.42,77196.05,0.0,0.99815,0.0,0.28872]
[1779741942568,69.42,77200.49,0.0,0.99816,0.0,0.28765]
[1779741947602,69.42,77202.41,0.0,0.99816,0.0,0.28718]
[1779741952640,69.42,77203.56,0.0,0.99817,0.0,0.2869]
[1779741953650,69.42,77208.63,0.0,0.99817,0.0,0.28568]
[1779741956890,69.42,77212.68,0.0,0.99818,0.0,0.28471]
[1779741959695,69.42,77217.58,0.0,0.99819,0.0,0.28354]
[1779741960702,69.42,77224.99,0.0,0.9982,0.0,0.28177]
[1779741961708,69.42,77225.43,0.0,0.9982,0.0,0.28166]
[1779741966965,69.42,77227.75,0.0,0.99821,0.0,0.28111]
[1779741970772,69.42,77234.62,0.0,0.99822,0.0,0.27949]
[1779741972786,69.42,77238.56,0.0,0.99823,0.0,0.27856]
[1779741977822,69.42,77241.84,0.0,0.99823,0.0,0.27779]
[1779741982857,69.42,77244.58,0.0,0.99824,0.0,0.27715]
[1779741988903,69.42,77244.28,0.0,0.99824,0.0,0.27722]
[1779741992927,69.42,77231.55,0.0,0.99822,0.0,0.27959]
[1779741993934,69.42,77232.59,0.0,0.99822,0.0,0.27935]
[1779741999976,69.42,77237.63,0.0,0.99823,0.0,0.27816]
[1779742001992,69.42,77242.88,0.0,0.99824,0.0,0.27693]
[1779742004015,69.42,77248.9,0.0,0.99825,0.0,0.27552]
[1779742009045,69.42,77249.12,0.0,0.99825,0.0,0.27547]
[1779742014079,69.42,77251.26,0.0,0.99825,0.0,0.27497]
[1779742019114,69.42,77253.28,0.0,0.99825,0.0,0.27451]
[1779742020123,69.42,77248.77,0.0,0.99825,0.0,0.27555]
[1779742025156,69.42,77247.91,0.0,0.99825,0.0,0.27576]
[1779742030190,69.42,77246.41,0.0,0.99824,0.0,0.27611]
[1779742035226,69.42,77249.2,0.0,0.99825,0.0,0.27545]
[1779742037240,69.42,77253.45,0.0,0.99825,0.0,0.27447]
[1779742042275,69.42,77256.22,0.0,0.99826,0.0,0.27382]
[1779742048319,69.42,77255.06,0.0,0.99826,0.0,0.27409]
[1779742054359,69.42,77256.97,0.0,0.99826,0.0,0.27304]
[1779742059395,69.42,77259.17,0.0,0.99827,0.0,0.27253]
[1779742064428,69.42,77259.4,0.0,0.99827,0.0,0.27248]
[1779742069463,69.42,77261.17,0.0,0.99827,0.0,0.27207]
[1779742074503,69.42,77261.23,0.0,0.99827,0.0,0.27206]
[1779742075510,69.42,77253.16,0.0,0.99826,0.0,0.27392]
[1779742080544,69.42,77252.84,0.0,0.99826,0.0,0.274]
[1779742087814,69.42,77254.73,0.0,0.99826,0.0,0.27356]
[1779742093636,69.42,77256.17,0.0,0.99826,0.0,0.27323]
[1779742098671,69.42,77257.37,0.0,0.99826,0.0,0.27295]
[1779742103706,69.42,77264.78,0.0,0.99828,0.0,0.27124]
[1779742108741,69.42,77264.21,0.0,0.99828,0.0,0.27137]
[1779742112769,69.42,77259.45,0.0,0.99827,0.0,0.27186]
[1779742118026,69.42,77255.26,0.0,0.99826,0.0,0.27283]
[1779742123848,69.42,77252.73,0.0,0.99826,0.0,0.27341]
[1779742129889,69.42,77251.87,0.0,0.99826,0.0,0.27361]
[1779742136938,69.42,77254.61,0.0,0.99826,0.0,0.27298]
[1779742141973,69.42,77252.94,0.0,0.99826,0.0,0.27336]
[1779742147009,69.42,77250.77,0.0,0.99826,0.0,0.27387]
[1779742152045,69.42,77249.42,0.0,0.99826,0.0,0.27418]
[1779742157086,69.42,77248.42,0.0,0.99825,0.0,0.27441]
[1779742158308,69.42,77235.12,0.0,0.99823,0.0,0.27752]
[1779742164147,69.42,77236.69,0.0,0.99823,0.0,0.27715]
[1779742169166,69.42,77241.64,0.0,0.99824,0.0,0.27599]
[1779742173194,69.42,77233.75,0.0,0.99823,0.0,0.27722]
[1779742175209,69.42,77227.77,0.0,0.99822,0.0,0.27863]
[1779742177222,69.42,77215.15,0.0,0.9982,0.0,0.28161]
[1779742181251,69.42,77205.31,0.0,0.99818,0.0,0.28396]
[1779742186285,69.42,77203.06,0.0,0.99818,0.0,0.2845]
[1779742191320,69.42,77206.55,0.0,0.99819,0.0,0.28367]
[1779742195348,69.42,77211.21,0.0,0.9982,0.0,0.28255]
[1779742200383,69.42,77207.45,0.0,0.99819,0.0,0.28345]
[1779742201390,69.42,77199.32,0.0,0.99817,0.0,0.2854]
[1779742203404,69.42,77205.21,0.0,0.99818,0.0,0.28399]
[1779742204412,69.42,77212.88,0.0,0.9982,0.0,0.28215]
[1779742208439,69.42,77217.97,0.0,0.99821,0.0,0.28094]
[1779742213474,69.42,77219.11,0.0,0.99821,0.0,0.28067]
[1779742218509,69.42,77222.9,0.0,0.99821,0.0,0.27978]
[1779742223544,69.42,77222.52,0.0,0.99821,0.0,0.27987]
[1779742228580,69.42,77222.63,0.0,0.99821,0.0,0.27984]
[1779742233615,69.42,77224.17,0.0,0.99822,0.0,0.27886]
[1779742238871,69.42,77224.15,0.0,0.99822,0.0,0.27886]
[1779742245699,69.42,77224.9,0.0,0.99822,0.0,0.27869]
[1779742250735,69.42,77225.1,0.0,0.99822,0.0,0.27864]
[1779742253756,69.42,77219.04,0.0,0.99821,0.0,0.28007]
[1779742259024,69.42,77221.49,0.0,0.99822,0.0,0.27949]
[1779742264834,69.42,77222.03,0.0,0.99822,0.0,0.27936]
[1779742269871,69.42,77223.11,0.0,0.99822,0.0,0.27911]
[1779742274909,69.42,77221.84,0.0,0.99822,0.0,0.27941]
[1779742279941,69.42,77224.01,0.0,0.99822,0.0,0.27889]
[1779742286990,69.42,77223.9,0.0,0.99822,0.0,0.27892]
[1779742292025,69.42,77225.34,0.0,0.99823,0.0,0.27796]
[1779742297061,69.42,77226.41,0.0,0.99823,0.0,0.27771]
[1779742304113,69.42,77227.63,0.0,0.99823,0.0,0.27742]
[1779742309382,69.42,77228.4,0.0,0.99823,0.0,0.27724]
[1779742317199,69.42,77228.4,0.0,0.99823,0.0,0.27724]
[1779742319452,69.42,77235.55,0.0,0.99824,0.0,0.27557]
[1779742321228,69.42,77237.88,0.0,0.99825,0.0,0.27503]
[1779742323243,69.42,77244.42,0.0,0.99826,0.0,0.27351]
[1779742324249,69.42,77244.15,0.0,0.99826,0.0,0.27357]
[1779742329522,69.42,77248.1,0.0,0.99826,0.0,0.27266]
[1779742335329,69.42,77250.28,0.0,0.99827,0.0,0.27215]
[1779742341370,69.42,77251.32,0.0,0.99827,0.0,0.27191]
[1779742346405,69.42,77252.19,0.0,0.99827,0.0,0.27171]
[1779742351450,69.42,77254.58,0.0,0.99828,0.0,0.27056]
[1779742357492,69.42,77256.32,0.0,0.99828,0.0,0.27016]
[1779742362526,69.42,77257.49,0.0,0.99828,0.0,0.26989]
[1779742367562,69.42,77259.06,0.0,0.99829,0.0,0.26953]
[1779742372597,69.42,77260.38,0.0,0.99829,0.0,0.26923]
[1779742378639,69.42,77263.62,0.0,0.99829,0.0,0.26849]
[1779742385689,69.42,77264.01,0.0,0.99829,0.0,0.2684]
[1779742390723,69.42,77264.24,0.0,0.99829,0.0,0.26835]
[1779742396765,69.42,77261.06,0.0,0.99829,0.0,0.26907]
[1779742401800,69.42,77257.88,0.0,0.99828,0.0,0.2698]
[1779742408849,69.42,77255.3,0.0,0.99828,0.0,0.27039]
[1779742413884,69.42,77254.75,0.0,0.99828,0.0,0.26991]
[1779742418920,69.42,77255.21,0.0,0.99828,0.0,0.26981]
[1779742424962,69.42,77251.74,0.0,0.99828,0.0,0.2706]
[1779742430226,69.42,77248.41,0.0,0.99827,0.0,0.27137]
[1779742436039,69.42,77245.75,0.0,0.99827,0.0,0.27198]
[1779742441074,69.42,77244.0,0.0,0.99827,0.0,0.27239]
[1779742446110,69.42,77239.92,0.0,0.99826,0.0,0.27333]
[1779742451144,69.42,77241.39,0.0,0.99826,0.0,0.27299]
[1779742456180,69.42,77240.61,0.0,0.99826,0.0,0.27317]
[1779742461214,69.42,77239.55,0.0,0.99826,0.0,0.27342]
[1779742466249,69.42,77236.6,0.0,0.99825,0.0,0.2741]
[1779742469271,69.42,77230.88,0.0,0.99824,0.0,0.27543]
[1779742470511,69.42,77231.4,0.0,0.99824,0.0,0.27531]
[1779742474306,69.42,77228.25,0.0,0.99824,0.0,0.27543]
[1779742479340,69.42,77229.05,0.0,0.99824,0.0,0.27525]
[1779742482365,69.42,77234.09,0.0,0.99825,0.0,0.27407]
[1779742485383,69.42,77238.94,0.0,0.99826,0.0,0.27295]
[1779742490651,69.42,77237.87,0.0,0.99826,0.0,0.2732]
[1779742496460,69.42,77240.0,0.0,0.99826,0.0,0.2727]
[1779742498474,69.42,77233.94,0.0,0.99825,0.0,0.27411]
[1779742499481,69.42,77232.96,0.0,0.99825,0.0,0.27434]
[1779742500721,69.42,77240.06,0.0,0.99826,0.0,0.27269]
[1779742505523,69.42,77245.85,0.0,0.99827,0.0,0.27135]
[1779742506531,69.42,77247.43,0.0,0.99827,0.0,0.27099]
[1779742511565,69.42,77247.3,0.0,0.99827,0.0,0.27102]
[1779742516599,69.42,77249.57,0.0,0.99828,0.0,0.2705]
[1779742521634,69.42,77248.11,0.0,0.99828,0.0,0.27083]
[1779742526670,69.42,77250.69,0.0,0.99828,0.0,0.27024]
[1779742530698,69.42,77256.95,0.0,0.99829,0.0,0.26881]
[1779742535734,69.42,77260.42,0.0,0.9983,0.0,0.26741]
[1779742536740,69.42,77265.41,0.0,0.99831,0.0,0.26628]
[1779742540768,69.42,77270.83,0.0,0.99832,0.0,0.26506]
[1779742545804,69.42,77274.4,0.0,0.99832,0.0,0.26425]
[1779742549830,69.42,77284.11,0.0,0.99834,0.0,0.26208]
[1779742554866,69.42,77288.77,0.0,0.99834,0.0,0.26104]
[1779742559902,69.42,77288.72,0.0,0.99834,0.0,0.26105]
[1779742564937,69.42,77289.03,0.0,0.99835,0.0,0.26098]
[1779742569971,69.42,77289.12,0.0,0.99835,0.0,0.26096]
[1779742575013,69.42,77290.62,0.0,0.99835,0.0,0.26063]
[1779742580042,69.42,77290.36,0.0,0.99835,0.0,0.26068]
[1779742585077,69.42,77288.74,0.0,0.99834,0.0,0.26104]
[1779742590112,69.42,77287.29,0.0,0.99834,0.0,0.26137]
[1779742595147,69.42,77286.17,0.0,0.99834,0.0,0.26103]
[1779742600183,69.42,77281.26,0.0,0.99834,0.0,0.26212]
[1779742603205,69.42,77272.79,0.0,0.99832,0.0,0.26402]
[1779742604217,69.42,77272.91,0.0,0.99832,0.0,0.26399]
[1779742608250,69.42,77255.88,0.0,0.9983,0.0,0.26785]
[1779742610260,69.42,77259.09,0.0,0.9983,0.0,0.26712]
[1779742615294,69.42,77256.61,0.0,0.9983,0.0,0.26768]
[1779742617310,69.42,77250.67,0.0,0.99829,0.0,0.26903]
[1779742619324,69.42,77247.47,0.0,0.99828,0.0,0.26977]
[1779742624359,69.42,77245.95,0.0,0.99828,0.0,0.27012]
[1779742626371,69.42,77251.34,0.0,0.99829,0.0,0.26888]
[1779742629393,69.42,77250.44,0.0,0.99829,0.0,0.26909]
[1779742634428,69.42,77244.83,0.0,0.99828,0.0,0.27037]
[1779742639463,69.42,77242.04,0.0,0.99827,0.0,0.27101]
[1779742647521,69.42,77241.07,0.0,0.99827,0.0,0.27124]
[1779742648529,69.42,77234.6,0.0,0.99826,0.0,0.27273]
[1779742649536,69.42,77226.64,0.0,0.99825,0.0,0.27458]
[1779742650542,69.42,77226.55,0.0,0.99825,0.0,0.2746]
[1779742651789,69.42,77216.15,0.0,0.99823,0.0,0.27642]
[1779742653565,69.42,77217.43,0.0,0.99824,0.0,0.27612]
[1779742654570,69.42,77211.57,0.0,0.99823,0.0,0.27749]
[1779742659606,69.42,77215.07,0.0,0.99823,0.0,0.27667]
[1779742664640,69.42,77212.31,0.0,0.99823,0.0,0.27732]
[1779742666656,69.42,77203.15,0.0,0.99821,0.0,0.27948]
[1779742667662,69.42,77202.1,0.0,0.99821,0.0,0.27972]
[1779742672703,69.42,77199.65,0.0,0.99821,0.0,0.28031]
[1779742674716,69.42,77195.81,0.0,0.9982,0.0,0.28122]
[1779742679750,69.42,77195.91,0.0,0.9982,0.0,0.28119]
[1779742684789,69.42,77197.89,0.0,0.9982,0.0,0.28072]
[1779742689821,69.42,77199.89,0.0,0.99821,0.0,0.28025]
[1779742694856,69.42,77197.57,0.0,0.9982,0.0,0.2808]
[1779742697877,69.42,77203.31,0.0,0.99821,0.0,0.27944]
[1779742702912,69.42,77204.46,0.0,0.99821,0.0,0.27917]
[1779742707948,69.42,77210.5,0.0,0.99823,0.0,0.27774]
[1779742710969,69.42,77216.75,0.0,0.99824,0.0,0.27627]
[1779742716005,69.42,77214.51,0.0,0.99824,0.0,0.27618]
[1779742723054,69.42,77213.83,0.0,0.99823,0.0,0.27634]
[1779742728089,69.42,77211.43,0.0,0.99823,0.0,0.2769]
[1779742732116,69.42,77219.23,0.0,0.99824,0.0,0.27508]
[1779742737150,69.42,77221.38,0.0,0.99825,0.0,0.27458]
[1779742742460,69.42,77218.69,0.0,0.99824,0.0,0.27521]
[1779742746214,69.42,77211.41,0.0,0.99823,0.0,0.27691]
[1779742751250,69.42,77211.82,0.0,0.99823,0.0,0.27681]
[1779742756286,69.42,77210.0,0.0,0.99823,0.0,0.27724]
[1779742761320,69.42,77208.03,0.0,0.99822,0.0,0.2777]
[1779742767366,69.42,77206.55,0.0,0.99822,0.0,0.27805]
[1779742772670,69.42,77207.36,0.0,0.99823,0.0,0.27724]
[1779742778443,69.42,77208.04,0.0,0.99823,0.0,0.27708]
[1779742783497,69.42,77207.84,0.0,0.99823,0.0,0.27713]
[1779742791552,69.42,77207.95,0.0,0.99823,0.0,0.2771]
[1779742796588,69.42,77208.11,0.0,0.99823,0.0,0.27707]
[1779742801624,69.42,77208.46,0.0,0.99823,0.0,0.27698]
[1779742806676,69.42,77208.77,0.0,0.99823,0.0,0.27691]
[1779742811696,69.42,77208.4,0.0,0.99823,0.0,0.277]
[1779742817738,69.42,77209.65,0.0,0.99823,0.0,0.2767]
[1779742820762,69.42,77215.97,0.0,0.99824,0.0,0.27523]
[1779742823020,69.42,77221.82,0.0,0.99825,0.0,0.27386]
[1779742825797,69.42,77224.04,0.0,0.99826,0.0,0.27335]
[1779742829823,69.42,77229.88,0.0,0.99826,0.0,0.27199]
[1779742833116,69.42,77239.65,0.0,0.99828,0.0,0.26914]
[1779742834859,69.42,77242.38,0.0,0.99829,0.0,0.26851]
[1779742839894,69.42,77243.56,0.0,0.99829,0.0,0.26825]
[1779742844929,69.42,77246.24,0.0,0.9983,0.0,0.26763]
[1779742848957,69.42,77251.59,0.0,0.9983,0.0,0.26642]
[1779742853991,69.42,77258.0,0.0,0.99831,0.0,0.26497]
[1779742857013,69.42,77258.54,0.0,0.99832,0.0,0.26485]
[1779742862054,69.42,77261.44,0.0,0.99832,0.0,0.26419]
[1779742867087,69.42,77262.1,0.0,0.99832,0.0,0.26404]
[1779742873397,69.42,77268.29,0.0,0.99833,0.0,0.26265]
[1779742877157,69.42,77274.94,0.0,0.99834,0.0,0.26117]
[1779742881185,69.42,77280.21,0.0,0.99835,0.0,0.25999]
[1779742886220,69.42,77280.76,0.0,0.99835,0.0,0.25987]
[1779742892262,69.42,77283.35,0.0,0.99836,0.0,0.25871]
[1779742898305,69.42,77285.86,0.0,0.99836,0.0,0.25816]
[1779742900319,69.42,77279.19,0.0,0.99835,0.0,0.25963]
[1779742901327,69.42,77265.91,0.0,0.99833,0.0,0.26259]
[1779742906360,69.42,77265.46,0.0,0.99833,0.0,0.26269]
[1779742911398,69.42,77268.71,0.0,0.99834,0.0,0.26197]
[1779742916431,69.42,77268.1,0.0,0.99833,0.0,0.2621]
[1779742921465,69.42,77268.39,0.0,0.99833,0.0,0.26204]
[1779742928514,69.42,77267.68,0.0,0.99833,0.0,0.2622]
[1779742933819,69.42,77268.44,0.0,0.99833,0.0,0.26203]
[1779742939590,69.42,77268.84,0.0,0.99834,0.0,0.26194]
[1779742945632,69.42,77270.75,0.0,0.99834,0.0,0.26151]
[1779742953961,69.42,77271.67,0.0,0.99834,0.0,0.26071]
[1779742959733,69.42,77273.04,0.0,0.99835,0.0,0.26041]
[1779742965775,69.42,77274.39,0.0,0.99835,0.0,0.26011]
[1779742974103,69.42,77272.01,0.0,0.99834,0.0,0.26064]
[1779742979873,69.42,77274.36,0.0,0.99835,0.0,0.26012]
[1779742984907,69.42,77275.08,0.0,0.99835,0.0,0.25996]
[1779742985913,69.42,77265.61,0.0,0.99833,0.0,0.26207]
[1779742986920,69.42,77265.11,0.0,0.99833,0.0,0.26218]
[1779742994244,69.42,77265.67,0.0,0.99833,0.0,0.26205]
[1779743000014,69.42,77267.59,0.0,0.99834,0.0,0.26162]
[1779743001020,69.42,77273.18,0.0,0.99835,0.0,0.26038]
[1779743004315,69.42,77274.94,0.0,0.99835,0.0,0.25999]
[1779743009076,69.42,77278.4,0.0,0.99835,0.0,0.25922]
[1779743014385,69.42,77277.83,0.0,0.99836,0.0,0.25876]
[1779743020155,69.42,77279.66,0.0,0.99836,0.0,0.25835]
[1779743025189,69.42,77281.03,0.0,0.99836,0.0,0.25805]
[1779743031230,69.42,77282.15,0.0,0.99836,0.0,0.2578]
[1779743038279,69.42,77282.61,0.0,0.99836,0.0,0.2577]
[1779743043314,69.42,77279.77,0.0,0.99836,0.0,0.25833]
[1779743048348,69.42,77280.81,0.0,0.99836,0.0,0.2581]
[1779743053384,69.42,77281.98,0.0,0.99836,0.0,0.25784]
[1779743060433,69.42,77283.18,0.0,0.99837,0.0,0.25758]
[1779743064460,69.42,77291.38,0.0,0.99838,0.0,0.25578]
[1779743069495,69.42,77292.2,0.0,0.99838,0.0,0.2556]
[1779743074811,69.42,77291.99,0.0,0.99838,0.0,0.25506]
[1779743082587,69.42,77291.39,0.0,0.99838,0.0,0.25519]
[1779743087622,69.42,77291.4,0.0,0.99838,0.0,0.25519]
[1779743092657,69.42,77291.54,0.0,0.99838,0.0,0.25516]
[1779743097692,69.42,77291.87,0.0,0.99838,0.0,0.25509]
[1779743105030,69.42,77348.19,0.0,0.99847,0.0,0.24305]
[1779743110783,69.42,77348.19,0.0,0.99847,0.0,0.24305]
[1779743112797,69.42,77333.04,0.0,0.99844,0.0,0.24624]
[1779743117832,69.42,77326.0,0.0,0.99843,0.0,0.24773]
[1779743118839,69.42,77320.05,0.0,0.99843,0.0,0.249]
[1779743121859,69.42,77316.75,0.0,0.99842,0.0,0.24971]
[1779743122867,69.42,77310.29,0.0,0.99841,0.0,0.25109]
[1779743125172,69.42,77307.69,0.0,0.99841,0.0,0.25165]
[1779743127903,69.42,77248.4,0.0,0.99831,0.0,0.26474]
[1779743128909,69.42,77250.04,0.0,0.99832,0.0,0.26437]
[1779743133943,69.42,77252.75,0.0,0.99832,0.0,0.26317]
[1779743138979,69.42,77254.72,0.0,0.99833,0.0,0.26272]
[1779743144016,69.42,77259.04,0.0,0.99833,0.0,0.26176]
[1779743155382,69.42,77262.87,0.0,0.99834,0.0,0.2609]
[1779743161134,69.42,77262.86,0.0,0.99834,0.0,0.2609]
[1779743165452,69.42,77268.8,0.0,0.99835,0.0,0.25958]
[1779743169190,69.42,77278.23,0.0,0.99836,0.0,0.2575]
[1779743170197,69.42,77280.45,0.0,0.99837,0.0,0.25701]
[1779743175522,69.42,77283.74,0.0,0.99837,0.0,0.25629]
[1779743181275,69.42,77290.82,0.0,0.99838,0.0,0.25474]
[1779743183294,69.42,77294.06,0.0,0.99839,0.0,0.25403]
[1779743188323,69.42,77297.48,0.0,0.99839,0.0,0.25329]
[1779743192350,69.42,77302.14,0.0,0.99841,0.0,0.2517]
[1779743194365,69.42,77294.5,0.0,0.99839,0.0,0.25336]
[1779743200407,69.42,77293.96,0.0,0.99839,0.0,0.25347]
[1779743205442,69.42,77293.32,0.0,0.99839,0.0,0.25361]
[1779743210478,69.42,77292.6,0.0,0.99839,0.0,0.25377]
[1779743215512,69.42,77292.9,0.0,0.99839,0.0,0.2537]
[1779743220550,69.42,77299.62,0.0,0.9984,0.0,0.25225]
[1779743222563,69.42,77293.72,0.0,0.99839,0.0,0.25353]
[1779743227598,69.42,77293.57,0.0,0.99839,0.0,0.25356]
[1779743233641,69.42,77292.96,0.0,0.99839,0.0,0.25369]
[1779743238676,69.42,77293.43,0.0,0.99839,0.0,0.25359]
[1779743243711,69.42,77293.67,0.0,0.99839,0.0,0.25354]
[1779743248746,69.42,77293.62,0.0,0.99839,0.0,0.25355]
[1779743256086,69.42,77293.59,0.0,0.9984,0.0,0.25298]
[1779743262843,69.42,77293.59,0.0,0.9984,0.0,0.25298]
[1779743267879,69.42,77294.0,0.0,0.9984,0.0,0.25289]
[1779743274221,69.42,77293.79,0.0,0.9984,0.0,0.25293]
[1779743280971,69.42,77293.78,0.0,0.9984,0.0,0.25293]
[1779743282984,69.42,77282.12,0.0,0.99838,0.0,0.25548]
[1779743284292,69.42,77281.89,0.0,0.99838,0.0,0.25553]
[1779743290040,69.42,77283.29,0.0,0.99838,0.0,0.25522]
[1779743295085,69.42,77283.04,0.0,0.99838,0.0,0.25527]
[1779743300120,69.42,77284.48,0.0,0.99838,0.0,0.25496]
[1779743305156,69.42,77284.98,0.0,0.99838,0.0,0.25485]
[1779743311197,69.42,77285.61,0.0,0.99839,0.0,0.25413]
[1779743319253,69.42,77286.5,0.0,0.99839,0.0,0.25394]
[1779743324574,69.42,77286.29,0.0,0.99839,0.0,0.25398]
[1779743332347,69.42,77286.55,0.0,0.99839,0.0,0.25393]
[1779743338388,69.42,77287.93,0.0,0.99839,0.0,0.25363]
[1779743343424,69.42,77287.9,0.0,0.99839,0.0,0.25363]
[1779743350472,69.42,77288.38,0.0,0.99839,0.0,0.25353]
[1779743353495,69.42,77272.82,0.0,0.99837,0.0,0.25693]
[1779743354502,69.42,77270.78,0.0,0.99836,0.0,0.25738]
[1779743359537,69.42,77273.09,0.0,0.99837,0.0,0.25687]
[1779743364572,69.42,77274.68,0.0,0.99837,0.0,0.25652]
[1779743369608,69.42,77273.33,0.0,0.99837,0.0,0.25682]
[1779743374643,69.42,77272.76,0.0,0.99837,0.0,0.25636]
[1779743379677,69.42,77274.32,0.0,0.99837,0.0,0.25602]
[1779743384995,69.42,77274.88,0.0,0.99837,0.0,0.2559]
[1779743390757,69.42,77273.63,0.0,0.99837,0.0,0.25617]
[1779743395791,69.42,77272.09,0.0,0.99837,0.0,0.25651]
[1779743401834,69.42,77271.26,0.0,0.99837,0.0,0.25669]
[1779743406869,69.42,77271.21,0.0,0.99837,0.0,0.2567]
[1779743411904,69.42,77271.39,0.0,0.99837,0.0,0.25666]
[1779743416939,69.42,77271.56,0.0,0.99837,0.0,0.25663]
[1779743422982,69.42,77271.63,0.0,0.99837,0.0,0.25661]
[1779743429024,69.42,77274.61,0.0,0.99837,0.0,0.25596]
[1779743434072,69.42,77272.7,0.0,0.99837,0.0,0.25579]
[1779743439094,69.42,77272.61,0.0,0.99837,0.0,0.25581]
[1779743444137,69.42,77272.59,0.0,0.99837,0.0,0.25581]
[1779743449167,69.42,77272.83,0.0,0.99837,0.0,0.25576]
[1779743454207,69.42,77273.17,0.0,0.99838,0.0,0.25569]
[1779743461256,69.42,77272.93,0.0,0.99837,0.0,0.25574]
[1779743466291,69.42,77273.37,0.0,0.99838,0.0,0.25564]
[1779743471326,69.42,77274.05,0.0,0.99838,0.0,0.25549]
[1779743478378,69.42,77274.62,0.0,0.99838,0.0,0.25537]
[1779743485739,69.42,77275.14,0.0,0.99838,0.0,0.25526]
[1779743495808,69.42,77275.51,0.0,0.99838,0.0,0.25459]
[1779743505878,69.42,77275.38,0.0,0.99838,0.0,0.25462]
[1779743511611,69.42,77277.57,0.0,0.99839,0.0,0.25414]
[1779743516645,69.42,77277.18,0.0,0.99839,0.0,0.25423]
[1779743522689,69.42,77276.95,0.0,0.99838,0.0,0.25428]
[1779743533764,69.42,77276.25,0.0,0.99838,0.0,0.25443]
[1779743540814,69.42,77276.23,0.0,0.99838,0.0,0.25444]
[1779743546162,69.42,77276.03,0.0,0.99838,0.0,0.25448]
[1779743551891,69.42,77279.17,0.0,0.99839,0.0,0.25322]
[1779743556926,69.42,77283.09,0.0,0.9984,0.0,0.25236]
[1779743561962,69.42,77284.42,0.0,0.9984,0.0,0.25208]
[1779743568007,69.42,77284.98,0.0,0.9984,0.0,0.25195]
[1779743573038,69.42,77286.2,0.0,0.9984,0.0,0.25169]
[1779743578072,69.42,77286.89,0.0,0.9984,0.0,0.25154]
[1779743583110,69.42,77286.21,0.0,0.9984,0.0,0.25169]
[1779743588147,69.42,77282.28,0.0,0.9984,0.0,0.25254]
[1779743593180,69.42,77289.38,0.0,0.99841,0.0,0.251]
[1779743598215,69.42,77292.31,0.0,0.99841,0.0,0.25037]
[1779743600235,69.42,77299.62,0.0,0.99842,0.0,0.2488]
[1779743605275,69.42,77302.46,0.0,0.99843,0.0,0.2482]
[1779743610310,69.42,77302.31,0.0,0.99843,0.0,0.24823]
[1779743615345,69.42,77301.55,0.0,0.99843,0.0,0.24782]
[1779743621387,69.42,77303.24,0.0,0.99843,0.0,0.24746]
[1779743626731,69.42,77286.63,0.0,0.99841,0.0,0.25102]
[1779743627430,69.42,77286.63,0.0,0.99841,0.0,0.25102]
[1779743628436,69.42,77286.8,0.0,0.99841,0.0,0.25098]
[1779743633470,69.42,77291.66,0.0,0.99841,0.0,0.24994]
[1779743638506,69.42,77298.39,0.0,0.99842,0.0,0.2485]
[1779743644549,69.42,77300.23,0.0,0.99843,0.0,0.2481]
[1779743650591,69.42,77299.33,0.0,0.99843,0.0,0.24829]
[1779743656945,69.42,77298.47,0.0,0.99842,0.0,0.24848]
[1779743662675,69.42,77297.4,0.0,0.99842,0.0,0.24871]
[1779743667727,69.42,77297.26,0.0,0.99842,0.0,0.24874]
[1779743674776,69.42,77297.41,0.0,0.99843,0.0,0.24813]
[1779743681826,69.42,77296.72,0.0,0.99843,0.0,0.24828]
[1779743687160,69.42,77295.58,0.0,0.99842,0.0,0.24853]
[1779743692903,69.42,77295.19,0.0,0.99842,0.0,0.24861]
[1779743697939,69.42,77295.44,0.0,0.99842,0.0,0.24856]
[1779743702976,69.42,77294.39,0.0,0.99842,0.0,0.24878]
[1779743704989,69.42,77288.6,0.0,0.99841,0.0,0.25002]
[1779743707004,69.42,77282.47,0.0,0.9984,0.0,0.25134]
[1779743712040,69.42,77283.46,0.0,0.99841,0.0,0.25113]
[1779743717372,69.42,77286.56,0.0,0.99841,0.0,0.25046]
[1779743725130,69.42,77287.1,0.0,0.99841,0.0,0.25035]
[1779743730164,69.42,77286.19,0.0,0.99841,0.0,0.25054]
[1779743735200,69.42,77286.38,0.0,0.99841,0.0,0.24993]
[1779743742250,69.42,77285.85,0.0,0.99841,0.0,0.25004]
[1779743747582,69.42,77286.12,0.0,0.99841,0.0,0.24998]
[1779743754332,69.42,77286.12,0.0,0.99841,0.0,0.24998]
[1779743759367,69.42,77287.12,0.0,0.99841,0.0,0.24977]
[1779743761382,69.42,77278.74,0.0,0.9984,0.0,0.25157]
[1779743766418,69.42,77279.56,0.0,0.9984,0.0,0.2514]
[1779743773477,69.42,77282.19,0.0,0.99841,0.0,0.25083]
[1779743784545,69.42,77283.69,0.0,0.99841,0.0,0.2505]
[1779743791595,69.42,77285.62,0.0,0.99842,0.0,0.24951]
[1779743797935,69.42,77287.02,0.0,0.99842,0.0,0.24921]
[1779743802671,69.42,77293.55,0.0,0.99843,0.0,0.24782]
[1779743803678,69.42,77294.83,0.0,0.99843,0.0,0.24754]
[1779743808715,69.42,77296.73,0.0,0.99843,0.0,0.24714]
[1779743810729,69.42,77290.14,0.0,0.99842,0.0,0.24855]
[1779743813751,69.42,77289.25,0.0,0.99842,0.0,0.24874]
[1779743819796,69.42,77285.86,0.0,0.99842,0.0,0.24946]
[1779743823841,69.42,77272.29,0.0,0.9984,0.0,0.25239]
[1779743824847,69.42,77271.91,0.0,0.9984,0.0,0.25248]
[1779743829881,69.42,77269.22,0.0,0.99839,0.0,0.25306]
[1779743830889,69.42,77259.33,0.0,0.99838,0.0,0.25522]
[1779743831898,69.42,77259.33,0.0,0.99838,0.0,0.25522]
[1779743835925,69.42,77264.91,0.0,0.99838,0.0,0.254]
[1779743838221,69.42,77265.54,0.0,0.99839,0.0,0.25386]
[1779743843981,69.42,77262.31,0.0,0.99838,0.0,0.25457]
[1779743850024,69.42,77259.43,0.0,0.99838,0.0,0.2552]
[1779743855060,69.42,77255.45,0.0,0.99837,0.0,0.25549]
[1779743860093,69.42,77255.54,0.0,0.99837,0.0,0.25547]
[1779743865131,69.42,77257.02,0.0,0.99838,0.0,0.25514]
[1779743870166,69.42,77258.37,0.0,0.99838,0.0,0.25485]
[1779743876206,69.42,77260.14,0.0,0.99838,0.0,0.25446]
[1779743881242,69.42,77259.35,0.0,0.99838,0.0,0.25463]
[1779743886278,69.42,77257.55,0.0,0.99838,0.0,0.25503]
[1779743890305,69.42,77252.52,0.0,0.99837,0.0,0.25613]
[1779743896632,69.42,77246.6,0.0,0.99836,0.0,0.25743]
[1779743902390,69.42,77240.98,0.0,0.99835,0.0,0.25868]
[1779743908432,69.42,77243.54,0.0,0.99835,0.0,0.25811]
[1779743912743,69.42,77236.47,0.0,0.99835,0.0,0.25909]
[1779743913467,69.42,77236.47,0.0,0.99835,0.0,0.25909]
[1779743918503,69.42,77241.7,0.0,0.99836,0.0,0.25793]
[1779743925553,69.42,77242.09,0.0,0.99836,0.0,0.25784]
[1779743929580,69.42,77247.76,0.0,0.99836,0.0,0.25659]
[1779743934614,69.42,77248.15,0.0,0.99837,0.0,0.2565]
[1779743939651,69.42,77246.73,0.0,0.99836,0.0,0.25682]
[1779743945700,69.42,77247.87,0.0,0.99837,0.0,0.25657]
[1779743950740,69.42,77253.91,0.0,0.99837,0.0,0.25524]
[1779743955779,69.42,77258.73,0.0,0.99838,0.0,0.25418]
[1779743960820,69.42,77263.3,0.0,0.99839,0.0,0.25319]
[1779743964849,69.42,77267.62,0.0,0.9984,0.0,0.25225]
[1779743969883,69.42,77267.81,0.0,0.9984,0.0,0.25221]
[1779743974918,69.42,77269.01,0.0,0.9984,0.0,0.25137]
[1779743979954,69.42,77268.91,0.0,0.9984,0.0,0.25139]
[1779743993326,69.42,77268.8,0.0,0.9984,0.0,0.25141]
[1779743999087,69.42,77269.08,0.0,0.9984,0.0,0.25135]
[1779744004127,69.42,77269.99,0.0,0.9984,0.0,0.25116]
[1779744010165,69.42,77271.42,0.0,0.99841,0.0,0.25085]
[1779744015203,69.42,77270.9,0.0,0.9984,0.0,0.25096]
[1779744020236,69.42,77273.27,0.0,0.99841,0.0,0.25045]
[1779744025272,69.42,77272.71,0.0,0.99841,0.0,0.25057]
[1779744031313,69.42,77272.1,0.0,0.99841,0.0,0.25012]
[1779744039370,69.42,77271.08,0.0,0.99841,0.0,0.25034]
[1779744044410,69.42,77270.38,0.0,0.99841,0.0,0.2505]
[1779744054475,69.42,77270.23,0.0,0.99841,0.0,0.25053]
[1779744059510,69.42,77267.96,0.0,0.9984,0.0,0.25102]
[1779744068573,69.42,77268.28,0.0,0.9984,0.0,0.25095]
[1779744073888,69.42,77267.95,0.0,0.9984,0.0,0.25102]
[1779744081665,69.42,77268.3,0.0,0.9984,0.0,0.25094]
[1779744088714,69.42,77268.23,0.0,0.9984,0.0,0.25096]
[1779744094030,69.42,77268.18,0.0,0.99841,0.0,0.25039]
[1779744100798,69.42,77268.3,0.0,0.99841,0.0,0.25037]
[1779744105834,69.42,77268.1,0.0,0.99841,0.0,0.25041]
[1779744113162,69.42,77268.62,0.0,0.99841,0.0,0.2503]
[1779744120940,69.42,77268.62,0.0,0.99841,0.0,0.2503]
[1779744122954,69.42,77257.01,0.0,0.99839,0.0,0.25281]
[1779744123962,69.42,77256.22,0.0,0.99839,0.0,0.25299]
[1779744128997,69.42,77248.79,0.0,0.99838,0.0,0.25461]
[1779744130003,69.42,77244.39,0.0,0.99837,0.0,0.25557]
[1779744131010,69.42,77234.84,0.0,0.99836,0.0,0.25768]
[1779744132019,69.42,77232.31,0.0,0.99835,0.0,0.25824]
[1779744137333,69.42,77234.56,0.0,0.99836,0.0,0.25774]
[1779744143096,69.42,77236.8,0.0,0.99836,0.0,0.25725]
[1779744149142,69.42,77237.6,0.0,0.99836,0.0,0.25707]
[1779744155184,69.42,77240.16,0.0,0.99837,0.0,0.25592]
[1779744161226,69.42,77240.01,0.0,0.99837,0.0,0.25595]
[1779744167544,69.42,77242.19,0.0,0.99837,0.0,0.25547]
[1779744173309,69.42,77243.05,0.0,0.99837,0.0,0.25528]
[1779744181364,69.42,77244.02,0.0,0.99837,0.0,0.25507]
[1779744186399,69.42,77244.89,0.0,0.99838,0.0,0.25488]
[1779744193448,69.42,77245.04,0.0,0.99838,0.0,0.25484]
[1779744198483,69.42,77242.56,0.0,0.99837,0.0,0.25539]
[1779744203519,69.42,77243.23,0.0,0.99837,0.0,0.25524]
[1779744211575,69.42,77244.03,0.0,0.99838,0.0,0.25448]
[1779744217895,69.42,77245.02,0.0,0.99838,0.0,0.25426]
[1779744223656,69.42,77244.44,0.0,0.99838,0.0,0.25439]
[1779744231723,69.42,77243.36,0.0,0.99838,0.0,0.25463]
[1779744236757,69.42,77242.1,0.0,0.99837,0.0,0.2549]
[1779744241792,69.42,77233.25,0.0,0.99836,0.0,0.25685]
[1779744246828,69.42,77230.54,0.0,0.99836,0.0,0.25745]
[1779744251862,69.42,77232.38,0.0,0.99836,0.0,0.25704]
[1779744258185,69.42,77237.93,0.0,0.99837,0.0,0.25582]
[1779744259918,69.42,77239.08,0.0,0.99837,0.0,0.25557]
[1779744265961,69.42,77241.55,0.0,0.99837,0.0,0.25502]
[1779744270996,69.42,77241.45,0.0,0.99837,0.0,0.25505]
[1779744276031,69.42,77245.24,0.0,0.99838,0.0,0.25363]
[1779744281068,69.42,77244.47,0.0,0.99838,0.0,0.2538]
[1779744287108,69.42,77244.02,0.0,0.99838,0.0,0.2539]
[1779744293153,69.42,77243.15,0.0,0.99838,0.0,0.25409]
[1779744298465,69.42,77243.55,0.0,0.99838,0.0,0.254]
[1779744304229,69.42,77245.69,0.0,0.99838,0.0,0.25353]
[1779744312285,69.42,77246.15,0.0,0.99838,0.0,0.25343]
[1779744317320,69.42,77246.83,0.0,0.99839,0.0,0.25329]
[1779744323373,69.42,77246.68,0.0,0.99839,0.0,0.25332]
[1779744328678,69.42,77250.87,0.0,0.99839,0.0,0.25241]
[1779744336454,69.42,77250.64,0.0,0.99839,0.0,0.25188]
[1779744341488,69.42,77255.3,0.0,0.9984,0.0,0.25087]
[1779744346524,69.42,77257.23,0.0,0.99841,0.0,0.25045]
[1779744351559,69.42,77253.98,0.0,0.9984,0.0,0.25115]
[1779744356594,69.42,77256.61,0.0,0.9984,0.0,0.25058]
[1779744361629,69.42,77253.86,0.0,0.9984,0.0,0.25118]
[1779744368678,69.42,77250.15,0.0,0.99839,0.0,0.25198]
[1779744373714,69.42,77248.45,0.0,0.99839,0.0,0.25235]
[1779744378748,69.42,77248.6,0.0,0.99839,0.0,0.25232]
[1779744382776,69.42,77253.94,0.0,0.9984,0.0,0.25116]
[1779744387813,69.42,77255.59,0.0,0.9984,0.0,0.2508]
[1779744392848,69.42,77256.82,0.0,0.99841,0.0,0.24996]
[1779744399175,69.42,77259.29,0.0,0.99841,0.0,0.24943]
[1779744405937,69.42,77260.76,0.0,0.99841,0.0,0.24911]
[1779744412987,69.42,77261.41,0.0,0.99842,0.0,0.24897]
[1779744418021,69.42,77263.55,0.0,0.99842,0.0,0.24851]
[1779744423061,69.42,77266.13,0.0,0.99842,0.0,0.24796]
[1779744429388,69.42,77267.86,0.0,0.99842,0.0,0.24759]
[1779744435146,69.42,77270.07,0.0,0.99843,0.0,0.24712]
[1779744440180,69.42,77270.37,0.0,0.99843,0.0,0.24705]
[1779744449528,69.42,77270.91,0.0,0.99843,0.0,0.24694]
[1779744455287,69.42,77270.66,0.0,0.99843,0.0,0.24642]
[1779744461328,69.42,77270.63,0.0,0.99843,0.0,0.24643]
[1779744466364,69.42,77270.34,0.0,0.99843,0.0,0.24649]
[1779744471398,69.42,77276.33,0.0,0.99844,0.0,0.24521]
[1779744477440,69.42,77277.16,0.0,0.99844,0.0,0.24504]
[1779744482475,69.42,77277.82,0.0,0.99844,0.0,0.2449]
[1779744487510,69.42,77277.93,0.0,0.99844,0.0,0.24488]
[1779744491539,69.42,77284.68,0.0,0.99845,0.0,0.24345]
[1779744494559,69.42,77290.89,0.0,0.99846,0.0,0.24214]
[1779744499883,69.42,77290.85,0.0,0.99846,0.0,0.24215]
[1779744505636,69.42,77291.44,0.0,0.99846,0.0,0.24203]
[1779744510671,69.42,77291.61,0.0,0.99846,0.0,0.24199]
[1779744515711,69.42,77288.73,0.0,0.99846,0.0,0.24203]
[1779744520741,69.42,77289.67,0.0,0.99846,0.0,0.24184]
[1779744525775,69.42,77289.7,0.0,0.99846,0.0,0.24183]
[1779744530811,69.42,77291.91,0.0,0.99847,0.0,0.24137]
[1779744535845,69.42,77291.75,0.0,0.99847,0.0,0.2414]
[1779744540880,69.42,77291.65,0.0,0.99847,0.0,0.24142]
[1779744546923,69.42,77291.44,0.0,0.99847,0.0,0.24147]
[1779744552965,69.42,77290.64,0.0,0.99847,0.0,0.24163]
[1779744558000,69.42,77290.67,0.0,0.99847,0.0,0.24163]
[1779744563036,69.42,77290.61,0.0,0.99847,0.0,0.24164]
[1779744568070,69.42,77290.48,0.0,0.99847,0.0,0.24167]
[1779744574114,69.42,77290.48,0.0,0.99847,0.0,0.24111]
[1779744580443,69.42,77290.5,0.0,0.99847,0.0,0.2411]
[1779744587202,69.42,77290.5,0.0,0.99847,0.0,0.2411]
[1779744592240,69.42,77290.32,0.0,0.99847,0.0,0.24114]
[1779744598567,69.42,77291.36,0.0,0.99847,0.0,0.24092]
[1779744606339,69.42,77290.79,0.0,0.99847,0.0,0.24104]
[1779744611374,69.42,77291.71,0.0,0.99847,0.0,0.24085]
[1779744618720,69.42,77292.23,0.0,0.99847,0.0,0.24074]
[1779744623755,69.42,77293.67,0.0,0.99847,0.0,0.24044]
[1779744629500,69.42,77293.38,0.0,0.99847,0.0,0.2405]
[1779744634535,69.42,77293.34,0.0,0.99848,0.0,0.23995]
[1779744639571,69.42,77288.56,0.0,0.99847,0.0,0.24095]
[1779744644605,69.42,77288.62,0.0,0.99847,0.0,0.24093]
[1779744653967,69.42,77288.83,0.0,0.99847,0.0,0.24089]
[1779744664039,69.42,77289.13,0.0,0.99847,0.0,0.24083]
[1779744674109,69.42,77289.34,0.0,0.99847,0.0,0.24078]
[1779744683880,69.42,77289.49,0.0,0.99847,0.0,0.24075]
[1779744689922,69.42,77289.92,0.0,0.99847,0.0,0.24066]
[1779744695964,69.42,77289.93,0.0,0.99848,0.0,0.2401]
[1779744705030,69.42,77290.05,0.0,0.99848,0.0,0.24007]
[1779744714390,69.42,77290.11,0.0,0.99848,0.0,0.24006]
[1779744722149,69.42,77290.19,0.0,0.99848,0.0,0.24005]
[1779744728191,69.42,77290.55,0.0,0.99848,0.0,0.23997]
[1779744734530,69.42,77290.33,0.0,0.99848,0.0,0.24002]
[1779744744605,69.42,77290.36,0.0,0.99848,0.0,0.24001]
[1779744751351,69.42,77290.91,0.0,0.99848,0.0,0.23934]
[1779744764745,69.42,77290.84,0.0,0.99848,0.0,0.23935]
[1779744770488,69.42,77290.8,0.0,0.99848,0.0,0.23936]
[1779744775522,69.42,77290.66,0.0,0.99848,0.0,0.23939]
[1779744780559,69.42,77292.65,0.0,0.99848,0.0,0.23897]
[1779744785593,69.42,77291.29,0.0,0.99848,0.0,0.23926]
[1779744790628,69.42,77291.31,0.0,0.99848,0.0,0.23925]
[1779744805028,69.42,77289.67,0.0,0.99848,0.0,0.23959]
[1779744815098,69.42,77289.54,0.0,0.99848,0.0,0.23906]
[1779744822852,69.42,77289.54,0.0,0.99848,0.0,0.23906]
[1779744827889,69.42,77289.65,0.0,0.99848,0.0,0.23904]
[1779744833931,69.42,77283.31,0.0,0.99847,0.0,0.24036]
[1779744839973,69.42,77284.72,0.0,0.99847,0.0,0.24006]
[1779744845309,69.42,77286.09,0.0,0.99848,0.0,0.23978]
[1779744852058,69.42,77285.69,0.0,0.99848,0.0,0.23986]
[1779744857092,69.42,77287.16,0.0,0.99848,0.0,0.23956]
[1779744865150,69.42,77287.36,0.0,0.99848,0.0,0.23951]
[1779744875219,69.42,77287.73,0.0,0.99848,0.0,0.23888]
[1779744880254,69.42,77282.71,0.0,0.99848,0.0,0.23992]
[1779744885289,69.42,77281.4,0.0,0.99847,0.0,0.2402]
[1779744890324,69.42,77281.55,0.0,0.99847,0.0,0.24016]
[1779744895360,69.42,77281.91,0.0,0.99847,0.0,0.24009]
[1779744901402,69.42,77283.22,0.0,0.99848,0.0,0.23982]
[1779744906435,69.42,77286.88,0.0,0.99848,0.0,0.23906]
[1779744911471,69.42,77289.86,0.0,0.99849,0.0,0.23844]
[1779744915802,69.42,77298.27,0.0,0.9985,0.0,0.2367]
[1779744918521,69.42,77303.69,0.0,0.99851,0.0,0.23559]
[1779744923556,69.42,77302.04,0.0,0.9985,0.0,0.23593]
[1779744930605,69.42,77302.53,0.0,0.9985,0.0,0.23583]
[1779744935942,69.42,77303.57,0.0,0.99851,0.0,0.23506]
[1779744941682,69.42,77302.52,0.0,0.99851,0.0,0.23528]
[1779744947724,69.42,77299.52,0.0,0.9985,0.0,0.23589]
[1779744956094,69.42,77301.57,0.0,0.99851,0.0,0.23547]
[1779744961822,69.42,77299.61,0.0,0.9985,0.0,0.23587]
[1779744966164,69.42,77291.6,0.0,0.99849,0.0,0.23752]
[1779744970885,69.42,77289.79,0.0,0.99849,0.0,0.23789]
[1779744971894,69.42,77278.63,0.0,0.99847,0.0,0.24021]
[1779744973911,69.42,77261.45,0.0,0.99845,0.0,0.24382]
[1779744974917,69.42,77258.83,0.0,0.99844,0.0,0.24437]
[1779744980960,69.42,77254.79,0.0,0.99844,0.0,0.24523]
[1779744981969,69.42,77235.35,0.0,0.99841,0.0,0.24939]
[1779744982985,69.42,77224.99,0.0,0.99839,0.0,0.25164]
[1779744983984,69.42,77222.11,0.0,0.99839,0.0,0.25226]
[1779744989016,69.42,77223.98,0.0,0.99839,0.0,0.25186]
[1779744991030,69.42,77234.58,0.0,0.99841,0.0,0.24898]
[1779744992038,69.42,77242.28,0.0,0.99842,0.0,0.24733]
[1779744993043,69.42,77243.5,0.0,0.99842,0.0,0.24707]
[1779744998079,69.42,77245.62,0.0,0.99843,0.0,0.24661]
[1779745005128,69.42,77245.84,0.0,0.99843,0.0,0.24656]
[1779745011171,69.42,77244.2,0.0,0.99842,0.0,0.24692]
[1779745016515,69.42,77243.92,0.0,0.99842,0.0,0.24698]
[1779745022248,69.42,77242.35,0.0,0.99842,0.0,0.24731]
[1779745026288,69.42,77249.37,0.0,0.99843,0.0,0.24581]
[1779745028298,69.42,77257.42,0.0,0.99844,0.0,0.2441]
[1779745033333,69.42,77261.61,0.0,0.99845,0.0,0.24322]
[1779745037361,69.42,77248.4,0.0,0.99843,0.0,0.24602]
[1779745038368,69.42,77243.51,0.0,0.99842,0.0,0.24706]
[1779745044410,69.42,77243.04,0.0,0.99842,0.0,0.24716]
[1779745049445,69.42,77239.41,0.0,0.99842,0.0,0.24794]
[1779745056494,69.42,77237.7,0.0,0.99842,0.0,0.24773]
[1779745059515,69.42,77233.06,0.0,0.99841,0.0,0.24873]
[1779745064552,69.42,77236.36,0.0,0.99842,0.0,0.24802]
[1779745065557,69.42,77226.77,0.0,0.9984,0.0,0.25009]
[1779745070592,69.42,77228.01,0.0,0.9984,0.0,0.24982]
[1779745075627,69.42,77229.3,0.0,0.99841,0.0,0.24954]
[1779745081673,69.42,77231.6,0.0,0.99841,0.0,0.24904]
[1779745082680,69.42,77250.83,0.0,0.99844,0.0,0.24493]
[1779745083686,69.42,77242.58,0.0,0.99843,0.0,0.24669]
[1779745088722,69.42,77244.35,0.0,0.99843,0.0,0.24631]
[1779745097081,69.42,77243.44,0.0,0.99843,0.0,0.2465]
[1779745102822,69.42,77241.91,0.0,0.99842,0.0,0.24683]
[1779745107152,69.42,77234.68,0.0,0.99841,0.0,0.24838]
[1779745112891,69.42,77235.59,0.0,0.99842,0.0,0.24761]
[1779745117926,69.42,77236.37,0.0,0.99842,0.0,0.24744]
[1779745119939,69.42,77243.8,0.0,0.99843,0.0,0.24585]
[1779745124974,69.42,77246.15,0.0,0.99843,0.0,0.24535]
[1779745131017,69.42,77245.98,0.0,0.99843,0.0,0.24539]
[1779745137364,69.42,77245.95,0.0,0.99843,0.0,0.2454]
[1779745143100,69.42,77246.03,0.0,0.99843,0.0,0.24538]
[1779745150149,69.42,77245.08,0.0,0.99843,0.0,0.24558]
[1779745155183,69.42,77245.03,0.0,0.99843,0.0,0.24559]
[1779745165253,69.42,77245.49,0.0,0.99843,0.0,0.24549]
[1779745172302,69.42,77246.69,0.0,0.99844,0.0,0.24467]
[1779745177648,69.42,77255.68,0.0,0.99845,0.0,0.24277]
[1779745179352,69.42,77258.87,0.0,0.99846,0.0,0.2421]
[1779745184387,69.42,77265.49,0.0,0.99847,0.0,0.24071]
[1779745185395,69.42,77266.88,0.0,0.99847,0.0,0.24042]
[1779745190429,69.42,77264.42,0.0,0.99847,0.0,0.24093]
[1779745195465,69.42,77259.67,0.0,0.99846,0.0,0.24193]
[1779745200500,69.42,77258.67,0.0,0.99846,0.0,0.24214]
[1779745202514,69.42,77270.02,0.0,0.99847,0.0,0.23976]
[1779745207550,69.42,77270.5,0.0,0.99847,0.0,0.23966]
[1779745212584,69.42,77269.23,0.0,0.99847,0.0,0.23993]
[1779745217620,69.42,77268.74,0.0,0.99847,0.0,0.24003]
[1779745225678,69.42,77269.28,0.0,0.99847,0.0,0.23992]
[1779745230713,69.42,77272.52,0.0,0.99848,0.0,0.23924]
[1779745235747,69.42,77272.51,0.0,0.99848,0.0,0.23868]
[1779745240784,69.42,77272.17,0.0,0.99848,0.0,0.23875]
[1779745241791,69.42,77277.94,0.0,0.99849,0.0,0.23756]
[1779745248140,69.42,77282.74,0.0,0.9985,0.0,0.23657]
[1779745253878,69.42,77286.45,0.0,0.9985,0.0,0.2358]
[1779745258912,69.42,77288.05,0.0,0.9985,0.0,0.23548]
[1779745261934,69.42,77281.11,0.0,0.99849,0.0,0.2369]
[1779745265962,69.42,77273.35,0.0,0.99848,0.0,0.23851]
[1779745269989,69.42,77265.99,0.0,0.99847,0.0,0.24004]
[1779745277038,69.42,77264.54,0.0,0.99847,0.0,0.24034]
[1779745282074,69.42,77256.96,0.0,0.99846,0.0,0.24193]
[1779745287109,69.42,77256.13,0.0,0.99846,0.0,0.24211]
[1779745297180,69.42,77253.98,0.0,0.99846,0.0,0.24199]
[1779745298491,69.42,77259.21,0.0,0.99847,0.0,0.24089]
[1779745300201,69.42,77259.44,0.0,0.99847,0.0,0.24085]
[1779745305236,69.42,77265.9,0.0,0.99848,0.0,0.2395]
[1779745308561,69.42,77271.07,0.0,0.99848,0.0,0.23842]
[1779745313293,69.42,77276.85,0.0,0.99849,0.0,0.23723]
[1779745318631,69.42,77276.9,0.0,0.99849,0.0,0.23722]
[1779745325376,69.42,77279.1,0.0,0.99849,0.0,0.23676]
[1779745338771,69.42,77283.73,0.0,0.9985,0.0,0.23581]
[1779745347533,69.42,77283.73,0.0,0.9985,0.0,0.23581]
[1779745356597,69.42,77286.09,0.0,0.99851,0.0,0.23477]
[1779745365662,69.42,77286.97,0.0,0.99851,0.0,0.23459]
[1779745367674,69.42,77295.74,0.0,0.99852,0.0,0.2328]
[1779745372709,69.42,77295.83,0.0,0.99852,0.0,0.23278]
[1779745377744,69.42,77297.96,0.0,0.99853,0.0,0.23235]
[1779745382782,69.42,77297.74,0.0,0.99852,0.0,0.2324]
[1779745389828,69.42,77297.15,0.0,0.99852,0.0,0.23252]
[1779745394863,69.42,77296.89,0.0,0.99852,0.0,0.23257]
[1779745399897,69.42,77296.16,0.0,0.99852,0.0,0.23272]
[1779745405939,69.42,77295.81,0.0,0.99852,0.0,0.23279]
[1779745409263,69.42,77275.93,0.0,0.99849,0.0,0.23686]
[1779745409968,69.42,77275.93,0.0,0.99849,0.0,0.23686]
[1779745415004,69.42,77276.11,0.0,0.9985,0.0,0.23627]
[1779745421065,69.42,77277.95,0.0,0.9985,0.0,0.23589]
[1779745423076,69.42,77263.69,0.0,0.99848,0.0,0.23883]
[1779745428113,69.42,77257.62,0.0,0.99847,0.0,0.2401]
[1779745429403,69.42,77266.17,0.0,0.99848,0.0,0.23832]
[1779745430125,69.42,77266.17,0.0,0.99848,0.0,0.23832]
[1779745432140,69.42,77276.75,0.0,0.9985,0.0,0.23613]
[1779745434156,69.42,77282.37,0.0,0.99851,0.0,0.23498]
[1779745436168,69.42,77274.67,0.0,0.99849,0.0,0.23656]
[1779745438183,69.42,77265.21,0.0,0.99848,0.0,0.23852]
[1779745442210,69.42,77259.99,0.0,0.99847,0.0,0.23961]
[1779745444227,69.42,77264.76,0.0,0.99848,0.0,0.23861]
[1779745449546,69.42,77254.38,0.0,0.99847,0.0,0.24078]
[1779745450271,69.42,77254.38,0.0,0.99847,0.0,0.24078]
[1779745453293,69.42,77248.65,0.0,0.99846,0.0,0.24198]
[1779745454300,69.42,77236.12,0.0,0.99844,0.0,0.24463]
[1779745455307,69.42,77233.11,0.0,0.99843,0.0,0.24527]
[1779745461350,69.42,77234.83,0.0,0.99844,0.0,0.2449]
[1779745466383,69.42,77226.48,0.0,0.99842,0.0,0.24668]
[1779745467392,69.42,77227.08,0.0,0.99842,0.0,0.24656]
[1779745472427,69.42,77224.42,0.0,0.99842,0.0,0.24655]
[1779745477463,69.42,77224.76,0.0,0.99842,0.0,0.24648]
[1779745481489,69.42,77230.74,0.0,0.99843,0.0,0.2452]
[1779745485517,69.42,77243.29,0.0,0.99845,0.0,0.24254]
[1779745486524,69.42,77244.52,0.0,0.99845,0.0,0.24228]
[1779745491561,69.42,77246.12,0.0,0.99846,0.0,0.24195]
[1779745496595,69.42,77247.67,0.0,0.99846,0.0,0.24162]
[1779745502637,69.42,77248.3,0.0,0.99846,0.0,0.24149]
[1779745507674,69.42,77248.15,0.0,0.99846,0.0,0.24152]
[1779745512708,69.42,77245.48,0.0,0.99846,0.0,0.24208]
[1779745517743,69.42,77246.33,0.0,0.99846,0.0,0.2419]
[1779745528820,69.42,77246.64,0.0,0.99846,0.0,0.24184]
[1779745533856,69.42,77247.12,0.0,0.99846,0.0,0.24117]
[1779745539897,69.42,77246.3,0.0,0.99846,0.0,0.24134]
[1779745545940,69.42,77247.39,0.0,0.99846,0.0,0.24111]
[1779745550974,69.42,77247.9,0.0,0.99846,0.0,0.24101]
[1779745556009,69.42,77247.89,0.0,0.99846,0.0,0.24101]
[1779745561047,69.42,77247.98,0.0,0.99846,0.0,0.24099]
[1779745566079,69.42,77247.46,0.0,0.99846,0.0,0.2411]
[1779745574138,69.42,77247.1,0.0,0.99846,0.0,0.24117]
[1779745579173,69.42,77247.42,0.0,0.99846,0.0,0.24111]
[1779745586220,69.42,77247.55,0.0,0.99846,0.0,0.24108]
[1779745593270,69.42,77248.21,0.0,0.99847,0.0,0.24038]
[1779745599312,69.42,77248.16,0.0,0.99847,0.0,0.24039]
[1779745604347,69.42,77248.18,0.0,0.99847,0.0,0.24038]
[1779745609398,69.42,77247.77,0.0,0.99847,0.0,0.24047]
[1779745612405,69.42,77253.46,0.0,0.99847,0.0,0.23928]
[1779745617438,69.42,77255.56,0.0,0.99848,0.0,0.23884]
[1779745620745,69.42,77264.71,0.0,0.99849,0.0,0.23695]
[1779745621469,69.42,77264.71,0.0,0.99849,0.0,0.23695]
[1779745626506,69.42,77263.77,0.0,0.99849,0.0,0.23714]
[1779745632545,69.42,77262.27,0.0,0.99849,0.0,0.23745]
[1779745638586,69.42,77258.19,0.0,0.99848,0.0,0.2383]
[1779745643626,69.42,77255.69,0.0,0.99848,0.0,0.23882]
[1779745648657,69.42,77255.4,0.0,0.99848,0.0,0.23888]
[1779745654698,69.42,77254.22,0.0,0.99848,0.0,0.23856]
[1779745659733,69.42,77252.46,0.0,0.99848,0.0,0.23893]
[1779745668797,69.42,77251.55,0.0,0.99848,0.0,0.23912]
[1779745674839,69.42,77250.98,0.0,0.99847,0.0,0.23923]
[1779745679876,69.42,77250.53,0.0,0.99847,0.0,0.23933]
[1779745684911,69.42,77253.48,0.0,0.99848,0.0,0.23871]
[1779745689945,69.42,77252.33,0.0,0.99848,0.0,0.23895]
[1779745694980,69.42,77250.33,0.0,0.99847,0.0,0.23937]
[1779745700021,69.42,77249.0,0.0,0.99847,0.0,0.23965]
[1779745705052,69.42,77251.55,0.0,0.99848,0.0,0.23912]
[1779745710088,69.42,77254.72,0.0,0.99848,0.0,0.23846]
[1779745715123,69.42,77257.8,0.0,0.99849,0.0,0.23726]
[1779745721454,69.42,77259.29,0.0,0.99849,0.0,0.23695]
[1779745727207,69.42,77263.1,0.0,0.9985,0.0,0.23616]
[1779745732243,69.42,77264.08,0.0,0.9985,0.0,0.23596]
[1779745737280,69.42,77265.27,0.0,0.9985,0.0,0.23572]
[1779745742313,69.42,77264.61,0.0,0.9985,0.0,0.23585]
[1779745747348,69.42,77265.67,0.0,0.9985,0.0,0.23563]
[1779745754396,69.42,77266.63,0.0,0.9985,0.0,0.23544]
[1779745759432,69.42,77267.16,0.0,0.9985,0.0,0.23533]
[1779745764467,69.42,77267.22,0.0,0.9985,0.0,0.23532]
[1779745770508,69.42,77267.36,0.0,0.9985,0.0,0.23529]
[1779745776551,69.42,77268.13,0.0,0.99851,0.0,0.23457]
[1779745781879,69.42,77268.4,0.0,0.99851,0.0,0.23452]
[1779745787627,69.42,77268.49,0.0,0.99851,0.0,0.2345]
[1779745794677,69.42,77268.72,0.0,0.99851,0.0,0.23445]
[1779745799713,69.42,77267.45,0.0,0.99851,0.0,0.23471]
[1779745802021,69.42,77261.53,0.0,0.9985,0.0,0.23593]
[1779745803744,69.42,77251.11,0.0,0.99848,0.0,0.23808]
[1779745804751,69.42,77243.75,0.0,0.99847,0.0,0.23962]
[1779745805759,69.42,77243.77,0.0,0.99847,0.0,0.23961]
[1779745810794,69.42,77243.91,0.0,0.99847,0.0,0.23958]
[1779745815828,69.42,77246.8,0.0,0.99848,0.0,0.23898]
[1779745816835,69.42,77258.09,0.0,0.99849,0.0,0.23664]
[1779745817842,69.42,77259.26,0.0,0.99849,0.0,0.2364]
[1779745822878,69.42,77255.91,0.0,0.99849,0.0,0.23709]
[1779745827913,69.42,77249.56,0.0,0.99848,0.0,0.23841]
[1779745829927,69.42,77246.56,0.0,0.99847,0.0,0.23903]
[1779745834968,69.42,77244.14,0.0,0.99847,0.0,0.23897]
[1779745839998,69.42,77243.81,0.0,0.99847,0.0,0.23904]
[1779745845038,69.42,77244.76,0.0,0.99848,0.0,0.23884]
[1779745852087,69.42,77245.67,0.0,0.99848,0.0,0.23865]
[1779745857119,69.42,77242.2,0.0,0.99847,0.0,0.23938]
[1779745862155,69.42,77245.77,0.0,0.99848,0.0,0.23863]
[1779745868197,69.42,77246.43,0.0,0.99848,0.0,0.2385]
[1779745873234,69.42,77247.55,0.0,0.99848,0.0,0.23826]
[1779745878268,69.42,77248.79,0.0,0.99848,0.0,0.23801]
[1779745883304,69.42,77249.52,0.0,0.99848,0.0,0.23785]
[1779745888338,69.42,77250.73,0.0,0.99848,0.0,0.2376]
[1779745893374,69.42,77250.47,0.0,0.99849,0.0,0.2371]
[1779745901429,69.42,77250.2,0.0,0.99849,0.0,0.23715]
[1779745906464,69.42,77249.84,0.0,0.99849,0.0,0.23723]
[1779745911499,69.42,77252.68,0.0,0.99849,0.0,0.23664]
[1779745914520,69.42,77244.44,0.0,0.99848,0.0,0.23835]
[1779745919555,69.42,77245.25,0.0,0.99848,0.0,0.23818]
[1779745924593,69.42,77244.97,0.0,0.99848,0.0,0.23824]
[1779745929624,69.42,77244.37,0.0,0.99848,0.0,0.23836]
[1779745930631,69.42,77251.37,0.0,0.99849,0.0,0.23691]
[1779745932962,69.42,77257.36,0.0,0.9985,0.0,0.23567]
[1779745938688,69.42,77260.98,0.0,0.9985,0.0,0.23493]
[1779745943032,69.42,77253.57,0.0,0.99849,0.0,0.23646]
[1779745950771,69.42,77253.55,0.0,0.99849,0.0,0.23646]
[1779745957821,69.42,77252.44,0.0,0.99849,0.0,0.23613]
[1779745963172,69.42,77251.49,0.0,0.99849,0.0,0.23633]
[1779745968898,69.42,77251.18,0.0,0.99849,0.0,0.23639]
[1779745973933,69.42,77249.76,0.0,0.99849,0.0,0.23668]
[1779745978968,69.42,77248.8,0.0,0.99849,0.0,0.23688]
[1779745981990,69.42,77254.51,0.0,0.9985,0.0,0.2357]
[1779745987025,69.42,77258.7,0.0,0.9985,0.0,0.23484]
[1779745991052,69.42,77263.92,0.0,0.99851,0.0,0.23377]
[1779745996090,69.42,77265.35,0.0,0.99851,0.0,0.23348]
[1779746001125,69.42,77266.92,0.0,0.99851,0.0,0.23316]
[1779746006159,69.42,77271.68,0.0,0.99852,0.0,0.23219]
[1779746011194,69.42,77276.56,0.0,0.99853,0.0,0.23065]
[1779746016228,69.42,77276.95,0.0,0.99853,0.0,0.23058]
[1779746021263,69.42,77278.57,0.0,0.99854,0.0,0.23025]
[1779746026302,69.42,77280.05,0.0,0.99854,0.0,0.22995]
[1779746031335,69.42,77283.13,0.0,0.99854,0.0,0.22933]
[1779746035363,69.42,77289.2,0.0,0.99855,0.0,0.22811]
[1779746040399,69.42,77289.31,0.0,0.99855,0.0,0.22809]
[1779746042414,69.42,77296.94,0.0,0.99856,0.0,0.22657]
[1779746045434,69.42,77267.36,0.0,0.99852,0.0,0.23252]
[1779746050470,69.42,77268.17,0.0,0.99852,0.0,0.23236]
[1779746055505,69.42,77269.28,0.0,0.99852,0.0,0.23213]
[1779746060539,69.42,77269.55,0.0,0.99852,0.0,0.23207]
[1779746063560,69.42,77280.11,0.0,0.99854,0.0,0.22994]
[1779746068595,69.42,77287.12,0.0,0.99855,0.0,0.22853]
[1779746073952,69.42,77283.98,0.0,0.99855,0.0,0.22862]
[1779746084027,69.42,77282.33,0.0,0.99854,0.0,0.22895]
[1779746089742,69.42,77284.18,0.0,0.99855,0.0,0.22858]
[1779746094779,69.42,77287.21,0.0,0.99855,0.0,0.22797]
[1779746096794,69.42,77296.04,0.0,0.99856,0.0,0.22621]
[1779746101829,69.42,77297.36,0.0,0.99857,0.0,0.22595]
[1779746106866,69.42,77298.97,0.0,0.99857,0.0,0.22563]
[1779746111900,69.42,77301.53,0.0,0.99857,0.0,0.22512]
[1779746116939,69.42,77299.88,0.0,0.99857,0.0,0.22545]
[1779746121969,69.42,77298.94,0.0,0.99857,0.0,0.22563]
[1779746128014,69.42,77298.5,0.0,0.99857,0.0,0.22572]
[1779746134389,69.42,77297.87,0.0,0.99857,0.0,0.22531]
[1779746139094,69.42,77289.6,0.0,0.99856,0.0,0.22695]
[1779746140106,69.42,77283.58,0.0,0.99855,0.0,0.22815]
[1779746141106,69.42,77280.91,0.0,0.99855,0.0,0.22869]
[1779746146145,69.42,77280.33,0.0,0.99854,0.0,0.2288]
[1779746152190,69.42,77281.61,0.0,0.99855,0.0,0.22855]
[1779746157229,69.42,77282.67,0.0,0.99855,0.0,0.22833]
[1779746162265,69.42,77283.44,0.0,0.99855,0.0,0.22818]
[1779746167313,69.42,77285.06,0.0,0.99855,0.0,0.22786]
[1779746172347,69.42,77288.57,0.0,0.99856,0.0,0.22716]
[1779746174670,69.42,77291.27,0.0,0.99856,0.0,0.22662]
[1779746180405,69.42,77292.34,0.0,0.99856,0.0,0.2264]
[1779746185442,69.42,77296.29,0.0,0.99857,0.0,0.22562]
[1779746190474,69.42,77298.02,0.0,0.99857,0.0,0.22528]
[1779746196517,69.42,77297.62,0.0,0.99857,0.0,0.22482]
[1779746201551,69.42,77298.35,0.0,0.99857,0.0,0.22468]
[1779746207593,69.42,77299.2,0.0,0.99857,0.0,0.22451]
[1779746212628,69.42,77295.22,0.0,0.99857,0.0,0.22529]
[1779746220684,69.42,77296.26,0.0,0.99857,0.0,0.22509]
[1779746226730,69.42,77295.7,0.0,0.99857,0.0,0.2252]
[1779746231764,69.42,77297.56,0.0,0.99857,0.0,0.22483]
[1779746236799,69.42,77299.87,0.0,0.99858,0.0,0.22438]
[1779746245160,69.42,77299.58,0.0,0.99857,0.0,0.22443]
[1779746250898,69.42,77306.45,0.0,0.99858,0.0,0.22308]
[1779746251905,69.42,77314.56,0.0,0.9986,0.0,0.22096]
[1779746255233,69.42,77321.19,0.0,0.99861,0.0,0.21968]
[1779746257947,69.42,77322.09,0.0,0.99861,0.0,0.2195]
[1779746262982,69.42,77323.45,0.0,0.99861,0.0,0.21924]
[1779746268017,69.42,77322.08,0.0,0.99861,0.0,0.21951]
[1779746273053,69.42,77320.48,0.0,0.99861,0.0,0.21982]
[1779746275067,69.42,77307.02,0.0,0.99859,0.0,0.22244]
[1779746276073,69.42,77307.02,0.0,0.99859,0.0,0.22244]
[1779746281109,69.42,77307.58,0.0,0.99859,0.0,0.22233]
[1779746288158,69.42,77305.29,0.0,0.99859,0.0,0.22277]
[1779746295517,69.42,77303.34,0.0,0.99858,0.0,0.22316]
[1779746301252,69.42,77302.53,0.0,0.99858,0.0,0.22332]
[1779746306288,69.42,77302.02,0.0,0.99858,0.0,0.22342]
[1779746311323,69.42,77301.2,0.0,0.99858,0.0,0.22304]
[1779746316358,69.42,77298.31,0.0,0.99858,0.0,0.22361]
[1779746321393,69.42,77299.2,0.0,0.99858,0.0,0.22344]
[1779746326427,69.42,77301.87,0.0,0.99858,0.0,0.22291]
[1779746331463,69.42,77301.48,0.0,0.99858,0.0,0.22299]
[1779746338513,69.42,77303.82,0.0,0.99859,0.0,0.22253]
[1779746344562,69.42,77307.51,0.0,0.99859,0.0,0.22181]
[1779746352611,69.42,77308.36,0.0,0.99859,0.0,0.22164]
[1779746355632,69.42,77311.66,0.0,0.9986,0.0,0.221]
[1779746360673,69.42,77306.21,0.0,0.99859,0.0,0.22206]
[1779746361677,69.42,77305.91,0.0,0.99859,0.0,0.22212]
[1779746362684,69.42,77292.49,0.0,0.99857,0.0,0.22476]
[1779746370740,69.42,77294.81,0.0,0.99857,0.0,0.2243]
[1779746376093,69.42,77293.64,0.0,0.99858,0.0,0.22399]
[1779746386162,69.42,77293.67,0.0,0.99858,0.0,0.22399]
[1779746392897,69.42,77293.77,0.0,0.99858,0.0,0.22397]
[1779746397933,69.42,77292.9,0.0,0.99858,0.0,0.22414]
[1779746400954,69.42,77298.15,0.0,0.99858,0.0,0.22311]
[1779746401960,69.42,77305.36,0.0,0.99859,0.0,0.2217]
[1779746403975,69.42,77298.22,0.0,0.99858,0.0,0.22309]
[1779746404988,69.42,77280.87,0.0,0.99856,0.0,0.22652]
[1779746405989,69.42,77270.2,0.0,0.99854,0.0,0.22866]
[1779746409009,69.42,77279.02,0.0,0.99856,0.0,0.22689]
[1779746411023,69.42,77264.52,0.0,0.99854,0.0,0.2298]
[1779746414047,69.42,77257.98,0.0,0.99853,0.0,0.23112]
[1779746415053,69.42,77247.88,0.0,0.99851,0.0,0.23318]
[1779746420088,69.42,77251.35,0.0,0.99852,0.0,0.23247]
[1779746425124,69.42,77255.74,0.0,0.99852,0.0,0.23158]
[1779746430164,69.42,77257.85,0.0,0.99853,0.0,0.23115]
[1779746431165,69.42,77272.12,0.0,0.99855,0.0,0.22773]
[1779746436532,69.42,77264.27,0.0,0.99854,0.0,0.2293]
[1779746437207,69.42,77264.27,0.0,0.99854,0.0,0.2293]
[1779746442244,69.42,77262.4,0.0,0.99854,0.0,0.22968]
[1779746448286,69.42,77261.43,0.0,0.99853,0.0,0.22987]
[1779746453321,69.42,77262.43,0.0,0.99854,0.0,0.22967]
[1779746456674,69.42,77252.46,0.0,0.99852,0.0,0.23169]
[1779746458356,69.42,77249.42,0.0,0.99852,0.0,0.23231]
[1779746463391,69.42,77249.79,0.0,0.99852,0.0,0.23223]
[1779746465409,69.42,77241.91,0.0,0.99851,0.0,0.23384]
[1779746466743,69.42,77239.12,0.0,0.9985,0.0,0.23441]
[1779746472454,69.42,77239.17,0.0,0.9985,0.0,0.2344]
[1779746478496,69.42,77240.55,0.0,0.9985,0.0,0.23412]
[1779746483533,69.42,77242.75,0.0,0.99851,0.0,0.23367]
[1779746488574,69.42,77255.08,0.0,0.99853,0.0,0.23116]
[1779746489578,69.42,77254.45,0.0,0.99852,0.0,0.23129]
[1779746491588,69.42,77260.56,0.0,0.99854,0.0,0.2295]
[1779746492594,69.42,77266.57,0.0,0.99855,0.0,0.22829]
[1779746493602,69.42,77267.67,0.0,0.99855,0.0,0.22807]
[1779746498641,69.42,77271.08,0.0,0.99855,0.0,0.22739]
[1779746503677,69.42,77273.88,0.0,0.99856,0.0,0.22683]
[1779746508712,69.42,77277.54,0.0,0.99856,0.0,0.2261]
[1779746513750,69.42,77278.46,0.0,0.99856,0.0,0.22592]
[1779746519792,69.42,77281.09,0.0,0.99857,0.0,0.2254]
[1779746522813,69.42,77294.02,0.0,0.99858,0.0,0.22285]
[1779746523823,69.42,77296.84,0.0,0.99859,0.0,0.22229]
[1779746526841,69.42,77305.69,0.0,0.9986,0.0,0.22057]
[1779746527849,69.42,77307.0,0.0,0.9986,0.0,0.22031]
[1779746532884,69.42,77307.47,0.0,0.9986,0.0,0.22022]
[1779746533890,69.42,77296.21,0.0,0.99859,0.0,0.22242]
[1779746535904,69.42,77291.15,0.0,0.99858,0.0,0.22341]
[1779746537919,69.42,77290.83,0.0,0.99858,0.0,0.22347]
[1779746539932,69.42,77284.84,0.0,0.99857,0.0,0.22466]
[1779746541947,69.42,77273.46,0.0,0.99856,0.0,0.22692]
[1779746542955,69.42,77263.76,0.0,0.99854,0.0,0.22886]
[1779746543961,69.42,77262.86,0.0,0.99854,0.0,0.22904]
[1779746548997,69.42,77260.24,0.0,0.99854,0.0,0.22957]
[1779746554034,69.42,77258.65,0.0,0.99854,0.0,0.22934]
[1779746557054,69.42,77252.34,0.0,0.99853,0.0,0.23061]
[1779746559069,69.42,77243.47,0.0,0.99852,0.0,0.23241]
[1779746564105,69.42,77242.63,0.0,0.99851,0.0,0.23259]
[1779746569139,69.42,77242.33,0.0,0.99851,0.0,0.23265]
[1779746570146,69.42,77233.65,0.0,0.9985,0.0,0.23442]
[1779746575181,69.42,77233.68,0.0,0.9985,0.0,0.23442]
[1779746576188,69.42,77241.82,0.0,0.99851,0.0,0.23275]
[1779746577580,69.42,77234.75,0.0,0.9985,0.0,0.2342]
[1779746583237,69.42,77239.38,0.0,0.99851,0.0,0.23325]
[1779746586259,69.42,77224.56,0.0,0.99849,0.0,0.2363]
[1779746591293,69.42,77233.23,0.0,0.9985,0.0,0.23451]
[1779746592299,69.42,77245.97,0.0,0.99852,0.0,0.23191]
[1779746596328,69.42,77239.7,0.0,0.99851,0.0,0.23318]
[1779746600360,69.42,77244.87,0.0,0.99852,0.0,0.23213]
[1779746601364,69.42,77251.72,0.0,0.99853,0.0,0.23074]
[1779746602370,69.42,77242.52,0.0,0.99851,0.0,0.23261]
[1779746607794,69.42,77247.88,0.0,0.99852,0.0,0.23152]
[1779746609421,69.42,77261.74,0.0,0.99854,0.0,0.22872]
[1779746612440,69.42,77267.32,0.0,0.99855,0.0,0.22705]
[1779746617864,69.42,77268.96,0.0,0.99856,0.0,0.22673]
[1779746620497,69.42,77262.99,0.0,0.99855,0.0,0.22792]
[1779746625532,69.42,77258.23,0.0,0.99854,0.0,0.22888]
[1779746627938,69.42,77253.15,0.0,0.99853,0.0,0.2299]
[1779746634595,69.42,77252.51,0.0,0.99853,0.0,0.23003]
[1779746639633,69.42,77246.64,0.0,0.99852,0.0,0.23122]
[1779746640641,69.42,77243.79,0.0,0.99852,0.0,0.2318]
[1779746643665,69.42,77241.15,0.0,0.99852,0.0,0.23233]
[1779746646687,69.42,77227.51,0.0,0.9985,0.0,0.23513]
[1779746648084,69.42,77230.33,0.0,0.9985,0.0,0.23455]
[1779746653733,69.42,77230.7,0.0,0.9985,0.0,0.23447]
[1779746654741,69.42,77236.81,0.0,0.99851,0.0,0.23322]
[1779746659777,69.42,77237.08,0.0,0.99851,0.0,0.23317]
[1779746661791,69.42,77243.44,0.0,0.99852,0.0,0.23187]
[1779746665820,69.42,77250.64,0.0,0.99853,0.0,0.23041]
[1779746668225,69.42,77255.85,0.0,0.99854,0.0,0.22936]
[1779746673876,69.42,77258.03,0.0,0.99854,0.0,0.22837]
[1779746678910,69.42,77253.97,0.0,0.99854,0.0,0.22919]
[1779746683947,69.42,77252.1,0.0,0.99853,0.0,0.22956]
[1779746688981,69.42,77251.42,0.0,0.99853,0.0,0.2297]
[1779746694016,69.42,77253.44,0.0,0.99854,0.0,0.22929]
[1779746699051,69.42,77254.03,0.0,0.99854,0.0,0.22917]
[1779746704088,69.42,77256.61,0.0,0.99854,0.0,0.22866]
[1779746706102,69.42,77266.33,0.0,0.99856,0.0,0.22671]
[1779746707109,69.42,77274.73,0.0,0.99857,0.0,0.22504]
[1779746708119,69.42,77282.77,0.0,0.99858,0.0,0.22345]
[1779746709126,69.42,77285.5,0.0,0.99858,0.0,0.22291]
[1779746712158,69.42,77306.9,0.0,0.99861,0.0,0.21875]
[1779746713164,69.42,77303.51,0.0,0.99861,0.0,0.2194]
[1779746718198,69.42,77306.79,0.0,0.99861,0.0,0.21877]
[1779746723233,69.42,77302.99,0.0,0.99861,0.0,0.2195]
[1779746726255,69.42,77296.55,0.0,0.9986,0.0,0.22075]
[1779746728268,69.42,77304.13,0.0,0.99861,0.0,0.21928]
[1779746730282,69.42,77311.21,0.0,0.99862,0.0,0.21792]
[1779746731290,69.42,77316.41,0.0,0.99863,0.0,0.21639]
[1779746735317,69.42,77304.51,0.0,0.99861,0.0,0.21868]
[1779746736325,69.42,77299.2,0.0,0.9986,0.0,0.21971]
[1779746741360,69.42,77298.74,0.0,0.9986,0.0,0.2198]
[1779746746394,69.42,77301.9,0.0,0.99861,0.0,0.21918]
[1779746747402,69.42,77307.49,0.0,0.99862,0.0,0.21811]
[1779746750423,69.42,77311.62,0.0,0.99862,0.0,0.21731]
[1779746754450,69.42,77315.66,0.0,0.99863,0.0,0.21654]
[1779746759485,69.42,77315.7,0.0,0.99863,0.0,0.21653]
[1779746763516,69.42,77306.15,0.0,0.99861,0.0,0.21836]
[1779746765527,69.42,77299.53,0.0,0.9986,0.0,0.21964]
[1779746766536,69.42,77304.92,0.0,0.99861,0.0,0.2186]
[1779746771570,69.42,77303.75,0.0,0.99861,0.0,0.21883]
[1779746773585,69.42,77295.07,0.0,0.9986,0.0,0.22051]
[1779746779005,69.42,77301.79,0.0,0.99861,0.0,0.21921]
[1779746785669,69.42,77300.42,0.0,0.99861,0.0,0.21947]
[1779746790704,69.42,77303.76,0.0,0.99861,0.0,0.21882]
[1779746791711,69.42,77311.36,0.0,0.99862,0.0,0.21684]
[1779746792718,69.42,77310.91,0.0,0.99862,0.0,0.21692]
[1779746797752,69.42,77316.62,0.0,0.99863,0.0,0.21583]
[1779746799148,69.42,77323.04,0.0,0.99864,0.0,0.21461]
[1779746800775,69.42,77323.36,0.0,0.99864,0.0,0.21455]
[1779746804803,69.42,77330.75,0.0,0.99865,0.0,0.21315]
[1779746809839,69.42,77329.5,0.0,0.99865,0.0,0.21338]
[1779746814876,69.42,77335.05,0.0,0.99866,0.0,0.21234]
[1779746817896,69.42,77328.22,0.0,0.99865,0.0,0.21362]
[1779746819289,69.42,77326.97,0.0,0.99865,0.0,0.21386]
[1779746823955,69.42,77318.33,0.0,0.99863,0.0,0.2155]
[1779746824962,69.42,77316.99,0.0,0.99863,0.0,0.21576]
[1779746826976,69.42,77307.86,0.0,0.99862,0.0,0.21751]
[1779746827984,69.42,77305.77,0.0,0.99862,0.0,0.21791]
[1779746829358,69.42,77299.98,0.0,0.99861,0.0,0.21903]
[1779746831005,69.42,77297.58,0.0,0.99861,0.0,0.21949]
[1779746832021,69.42,77289.91,0.0,0.99859,0.0,0.22098]
[1779746833020,69.42,77288.04,0.0,0.99859,0.0,0.22135]
[1779746838057,69.42,77289.62,0.0,0.99859,0.0,0.22104]
[1779746843091,69.42,77289.42,0.0,0.99859,0.0,0.22108]
[1779746848126,69.42,77299.17,0.0,0.99861,0.0,0.21918]
[1779746849133,69.42,77302.89,0.0,0.99861,0.0,0.21847]
[1779746854168,69.42,77298.54,0.0,0.99861,0.0,0.21878]
[1779746859204,69.42,77304.33,0.0,0.99862,0.0,0.21766]
[1779746864238,69.42,77303.67,0.0,0.99862,0.0,0.21779]
[1779746870283,69.42,77302.3,0.0,0.99862,0.0,0.21805]
[1779746875318,69.42,77300.47,0.0,0.99861,0.0,0.2184]
[1779746880352,69.42,77300.48,0.0,0.99861,0.0,0.2184]
[1779746885390,69.42,77299.35,0.0,0.99861,0.0,0.21862]
[1779746887402,69.42,77289.37,0.0,0.9986,0.0,0.22056]
[1779746888409,69.42,77288.43,0.0,0.9986,0.0,0.22074]
[1779746893445,69.42,77288.98,0.0,0.9986,0.0,0.22063]
[1779746898479,69.42,77290.82,0.0,0.9986,0.0,0.22027]
[1779746903516,69.42,77292.01,0.0,0.9986,0.0,0.22004]
[1779746908548,69.42,77293.27,0.0,0.9986,0.0,0.2198]
[1779746913584,69.42,77293.72,0.0,0.99861,0.0,0.21918]
[1779746918618,69.42,77294.41,0.0,0.99861,0.0,0.21905]
[1779746927683,69.42,77294.95,0.0,0.99861,0.0,0.21894]
[1779746933724,69.42,77294.71,0.0,0.99861,0.0,0.21899]
[1779746935738,69.42,77286.86,0.0,0.9986,0.0,0.22051]
[1779746940143,69.42,77279.27,0.0,0.99859,0.0,0.222]
[1779746947822,69.42,77284.17,0.0,0.99859,0.0,0.22104]
[1779746952857,69.42,77285.62,0.0,0.9986,0.0,0.22075]
[1779746955880,69.42,77277.85,0.0,0.99858,0.0,0.22227]
[1779746960284,69.42,77284.17,0.0,0.99859,0.0,0.22104]
[1779746965951,69.42,77284.37,0.0,0.99859,0.0,0.221]
[1779746970986,69.42,77289.19,0.0,0.9986,0.0,0.22006]
[1779746976020,69.42,77289.87,0.0,0.9986,0.0,0.2194]
[1779746982064,69.42,77291.0,0.0,0.99861,0.0,0.21918]
[1779746987101,69.42,77280.56,0.0,0.99859,0.0,0.22121]
[1779746988107,69.42,77279.91,0.0,0.99859,0.0,0.22134]
[1779746993142,69.42,77279.89,0.0,0.99859,0.0,0.22134]
[1779747000564,69.42,77280.95,0.0,0.99859,0.0,0.22113]
[1779747005225,69.42,77272.82,0.0,0.99858,0.0,0.22273]
[1779747006232,69.42,77276.69,0.0,0.99859,0.0,0.22197]
[1779747011270,69.42,77275.06,0.0,0.99858,0.0,0.22229]
[1779747017312,69.42,77275.24,0.0,0.99858,0.0,0.22225]
[1779747021346,69.42,77280.72,0.0,0.99859,0.0,0.22118]
[1779747024367,69.42,77283.22,0.0,0.9986,0.0,0.22069]
[1779747029402,69.42,77286.77,0.0,0.9986,0.0,0.22]
[1779747034437,69.42,77291.76,0.0,0.99861,0.0,0.2185]
[1779747037466,69.42,77310.17,0.0,0.99864,0.0,0.21497]
[1779747038472,69.42,77332.31,0.0,0.99867,0.0,0.21079]
[1779747039479,69.42,77332.19,0.0,0.99866,0.0,0.21081]
[1779747045521,69.42,77333.03,0.0,0.99867,0.0,0.21066]
[1779747050557,69.42,77325.46,0.0,0.99866,0.0,0.21208]
[1779747052574,69.42,77331.74,0.0,0.99866,0.0,0.2109]
[1779747054591,69.42,77332.44,0.0,0.99867,0.0,0.21077]
[1779747058636,69.42,77326.74,0.0,0.99866,0.0,0.21184]
[1779747064679,69.42,77326.35,0.0,0.99866,0.0,0.21191]
[1779747065686,69.42,77331.52,0.0,0.99866,0.0,0.21094]
[1779747066694,69.42,77333.06,0.0,0.99867,0.0,0.21065]
[1779747071733,69.42,77337.15,0.0,0.99867,0.0,0.20989]
[1779747072736,69.42,77332.2,0.0,0.99866,0.0,0.21081]
[1779747074750,69.42,77323.47,0.0,0.99865,0.0,0.21245]
[1779747079787,69.42,77323.83,0.0,0.99865,0.0,0.21238]
[1779747081141,69.42,77329.14,0.0,0.99866,0.0,0.21139]
[1779747081800,69.42,77329.14,0.0,0.99866,0.0,0.21139]
[1779747088850,69.42,77331.16,0.0,0.99866,0.0,0.21101]
[1779747091211,69.42,77323.14,0.0,0.99866,0.0,0.212]
[1779747096905,69.42,77334.84,0.0,0.99867,0.0,0.20981]
[1779747101939,69.42,77338.93,0.0,0.99868,0.0,0.20905]
[1779747106975,69.42,77337.19,0.0,0.99867,0.0,0.20937]
[1779747113017,69.42,77338.69,0.0,0.99868,0.0,0.20909]
[1779747121421,69.42,77339.84,0.0,0.99868,0.0,0.20888]
[1779747127115,69.42,77343.47,0.0,0.99868,0.0,0.2082]
[1779747129129,69.42,77352.62,0.0,0.99869,0.0,0.20652]
[1779747130136,69.42,77358.22,0.0,0.9987,0.0,0.20549]
[1779747134164,69.42,77363.32,0.0,0.99871,0.0,0.20456]
[1779747139199,69.42,77360.3,0.0,0.9987,0.0,0.20511]
[1779747141562,69.42,77365.53,0.0,0.99871,0.0,0.20416]
[1779747143228,69.42,77370.73,0.0,0.99872,0.0,0.20321]
[1779747144235,69.42,77369.71,0.0,0.99872,0.0,0.2034]
[1779747149270,69.42,77371.25,0.0,0.99872,0.0,0.20312]
[1779747154305,69.42,77368.52,0.0,0.99872,0.0,0.20311]
[1779747159341,69.42,77368.92,0.0,0.99872,0.0,0.20304]
[1779747164375,69.42,77372.86,0.0,0.99872,0.0,0.20233]
[1779747166389,69.42,77382.19,0.0,0.99874,0.0,0.20065]
[1779747167398,69.42,77381.98,0.0,0.99874,0.0,0.20069]
[1779747172433,69.42,77382.57,0.0,0.99874,0.0,0.20058]
[1779747173444,69.42,77388.61,0.0,0.99874,0.0,0.19951]
[1779747176461,69.42,77376.84,0.0,0.99873,0.0,0.20161]
[1779747177468,69.42,77375.44,0.0,0.99873,0.0,0.20186]
[1779747182504,69.42,77365.56,0.0,0.99871,0.0,0.20365]
[1779747184516,69.42,77363.83,0.0,0.99871,0.0,0.20396]
[1779747189553,69.42,77365.94,0.0,0.99871,0.0,0.20358]
[1779747193582,69.42,77360.8,0.0,0.99871,0.0,0.20452]
[1779747194588,69.42,77361.65,0.0,0.99871,0.0,0.20436]
[1779747197609,69.42,77368.43,0.0,0.99872,0.0,0.20313]
[1779747202645,69.42,77368.0,0.0,0.99872,0.0,0.20321]
[1779747208686,69.42,77369.04,0.0,0.99872,0.0,0.20302]
[1779747214727,69.42,77368.97,0.0,0.99872,0.0,0.20253]
[1779747219763,69.42,77368.9,0.0,0.99872,0.0,0.20255]
[1779747225805,69.42,77367.64,0.0,0.99872,0.0,0.20277]
[1779747231847,69.42,77366.66,0.0,0.99872,0.0,0.20295]
[1779747236882,69.42,77367.17,0.0,0.99872,0.0,0.20286]
[1779747242269,69.42,77367.42,0.0,0.99872,0.0,0.20281]
[1779747250999,69.42,77367.39,0.0,0.99872,0.0,0.20282]
[1779747256036,69.42,77366.94,0.0,0.99872,0.0,0.2029]
[1779747261070,69.42,77367.55,0.0,0.99872,0.0,0.20279]
[1779747264091,69.42,77350.31,0.0,0.9987,0.0,0.20593]
[1779747269128,69.42,77346.92,0.0,0.99869,0.0,0.20655]
[1779747274163,69.42,77346.32,0.0,0.9987,0.0,0.20616]
[1779747280204,69.42,77346.29,0.0,0.9987,0.0,0.20616]
[1779747285238,69.42,77346.3,0.0,0.9987,0.0,0.20616]
[1779747290275,69.42,77343.62,0.0,0.99869,0.0,0.20665]
[1779747295308,69.42,77343.89,0.0,0.99869,0.0,0.2066]
[1779747296318,69.42,77349.73,0.0,0.9987,0.0,0.20553]
[1779747298330,69.42,77352.39,0.0,0.9987,0.0,0.20504]
[1779747302701,69.42,77344.58,0.0,0.99869,0.0,0.20648]
[1779747303365,69.42,77344.58,0.0,0.99869,0.0,0.20648]
[1779747308401,69.42,77344.22,0.0,0.99869,0.0,0.20654]
[1779747312772,69.42,77336.88,0.0,0.99868,0.0,0.2079]
[1779747314442,69.42,77335.66,0.0,0.99868,0.0,0.20812]
[1779747320484,69.42,77337.06,0.0,0.99868,0.0,0.20786]
[1779747326525,69.42,77338.21,0.0,0.99869,0.0,0.20765]
[1779747332911,69.42,77339.39,0.0,0.99869,0.0,0.20692]
[1779747338610,69.42,77338.02,0.0,0.99869,0.0,0.20718]
[1779747339621,69.42,77343.42,0.0,0.9987,0.0,0.20618]
[1779747345659,69.42,77343.17,0.0,0.9987,0.0,0.20623]
[1779747350694,69.42,77339.11,0.0,0.99869,0.0,0.20698]
[1779747356735,69.42,77339.92,0.0,0.99869,0.0,0.20683]
[1779747357744,69.42,77345.05,0.0,0.9987,0.0,0.20588]
[1779747359757,69.42,77350.51,0.0,0.9987,0.0,0.20488]
[1779747364793,69.42,77352.65,0.0,0.99871,0.0,0.20449]
[1779747369828,69.42,77356.52,0.0,0.99871,0.0,0.20379]
[1779747373856,69.42,77367.76,0.0,0.99873,0.0,0.20176]
[1779747374865,69.42,77368.93,0.0,0.99873,0.0,0.20155]
[1779747375870,69.42,77374.37,0.0,0.99873,0.0,0.20057]
[1779747377884,69.42,77367.52,0.0,0.99873,0.0,0.2018]
[1779747378892,69.42,77368.72,0.0,0.99873,0.0,0.20158]
[1779747383927,69.42,77369.18,0.0,0.99873,0.0,0.2015]
[1779747388967,69.42,77370.23,0.0,0.99873,0.0,0.20131]
[1779747393997,69.42,77368.95,0.0,0.99873,0.0,0.20105]
[1779747400038,69.42,77368.73,0.0,0.99873,0.0,0.20109]
[1779747405076,69.42,77369.06,0.0,0.99873,0.0,0.20103]
[1779747411115,69.42,77369.14,0.0,0.99873,0.0,0.20101]
[1779747417158,69.42,77370.02,0.0,0.99873,0.0,0.20085]
[1779747422193,69.42,77369.63,0.0,0.99873,0.0,0.20092]
[1779747423552,69.42,77355.71,0.0,0.99871,0.0,0.20344]
[1779747424207,69.42,77355.71,0.0,0.99871,0.0,0.20344]
[1779747425226,69.42,77335.63,0.0,0.99869,0.0,0.20711]
[1779747426221,69.42,77335.63,0.0,0.99869,0.0,0.20711]
[1779747431256,69.42,77333.24,0.0,0.99869,0.0,0.20755]
[1779747436294,69.42,77326.51,0.0,0.99868,0.0,0.2088]
[1779747441329,69.42,77323.7,0.0,0.99867,0.0,0.20932]
[1779747448379,69.42,77318.28,0.0,0.99867,0.0,0.21033]
[1779747449385,69.42,77309.96,0.0,0.99865,0.0,0.21189]
[1779747450393,69.42,77306.71,0.0,0.99865,0.0,0.21251]
[1779747452406,69.42,77299.63,0.0,0.99864,0.0,0.21332]
[1779747453779,69.42,77299.19,0.0,0.99864,0.0,0.21341]
[1779747463848,69.42,77298.82,0.0,0.99864,0.0,0.21348]
[1779747466505,69.42,77307.28,0.0,0.99865,0.0,0.21188]
[1779747471539,69.42,77306.8,0.0,0.99865,0.0,0.21197]
[1779747478589,69.42,77306.51,0.0,0.99865,0.0,0.21202]
[1779747483996,69.42,77287.18,0.0,0.99863,0.0,0.2157]
[1779747484632,69.42,77287.52,0.0,0.99863,0.0,0.21563]
[1779747485641,69.42,77287.37,0.0,0.99863,0.0,0.21566]
[1779747488659,69.42,77282.76,0.0,0.99862,0.0,0.21654]
[1779747494066,69.42,77277.31,0.0,0.99861,0.0,0.21759]
[1779747499736,69.42,77281.41,0.0,0.99862,0.0,0.2168]
[1779747504772,69.42,77284.64,0.0,0.99862,0.0,0.21618]
[1779747509810,69.42,77285.84,0.0,0.99863,0.0,0.21595]
[1779747514845,69.42,77287.06,0.0,0.99863,0.0,0.21519]
[1779747519880,69.42,77289.0,0.0,0.99863,0.0,0.21482]
[1779747524918,69.42,77295.17,0.0,0.99864,0.0,0.21365]
[1779747529952,69.42,77297.13,0.0,0.99864,0.0,0.21328]
[1779747534989,69.42,77297.12,0.0,0.99864,0.0,0.21328]
[1779747540025,69.42,77297.91,0.0,0.99865,0.0,0.21313]
[1779747545086,69.42,77296.9,0.0,0.99864,0.0,0.21332]
[1779747546099,69.42,77269.7,0.0,0.99861,0.0,0.21853]
[1779747547103,69.42,77269.7,0.0,0.99861,0.0,0.21853]
[1779747552138,69.42,77272.64,0.0,0.99861,0.0,0.21796]
[1779747554152,69.42,77277.81,0.0,0.99862,0.0,0.21697]
[1779747555163,69.42,77272.23,0.0,0.99861,0.0,0.21804]
[1779747556171,69.42,77265.87,0.0,0.9986,0.0,0.21928]
[1779747557178,69.42,77265.98,0.0,0.9986,0.0,0.21925]
[1779747562213,69.42,77265.42,0.0,0.9986,0.0,0.21936]
[1779747567248,69.42,77268.26,0.0,0.99861,0.0,0.21881]
[1779747569262,69.42,77277.19,0.0,0.99862,0.0,0.21709]
[1779747571275,69.42,77283.78,0.0,0.99863,0.0,0.2153]
[1779747576311,69.42,77286.51,0.0,0.99863,0.0,0.21477]
[1779747581347,69.42,77283.81,0.0,0.99863,0.0,0.21529]
[1779747586382,69.42,77284.71,0.0,0.99863,0.0,0.21512]
[1779747591418,69.42,77285.67,0.0,0.99863,0.0,0.21493]
[1779747596452,69.42,77286.45,0.0,0.99863,0.0,0.21479]
[1779747601488,69.42,77286.93,0.0,0.99863,0.0,0.21469]
[1779747606523,69.42,77287.99,0.0,0.99864,0.0,0.21449]
[1779747612564,69.42,77287.62,0.0,0.99863,0.0,0.21456]
[1779747616592,69.42,77295.9,0.0,0.99865,0.0,0.21299]
[1779747617598,69.42,77299.67,0.0,0.99865,0.0,0.21228]
[1779747622635,69.42,77301.03,0.0,0.99865,0.0,0.21202]
[1779747624986,69.42,77294.3,0.0,0.99864,0.0,0.21329]
[1779747625656,69.42,77294.3,0.0,0.99864,0.0,0.21329]
[1779747632705,69.42,77294.16,0.0,0.99865,0.0,0.2128]
[1779747637740,69.42,77293.43,0.0,0.99865,0.0,0.21294]
[1779747642776,69.42,77293.39,0.0,0.99865,0.0,0.21295]
[1779747647810,69.42,77274.46,0.0,0.99862,0.0,0.21656]
[1779747648818,69.42,77274.46,0.0,0.99862,0.0,0.21656]
[1779747649824,69.42,77276.77,0.0,0.99862,0.0,0.21611]
[1779747655200,69.42,77283.16,0.0,0.99863,0.0,0.21489]
[1779747660901,69.42,77283.03,0.0,0.99863,0.0,0.21491]
[1779747673992,69.42,77282.84,0.0,0.99863,0.0,0.21495]
[1779747685407,69.42,77285.19,0.0,0.99863,0.0,0.2145]
[1779747690106,69.42,77294.05,0.0,0.99865,0.0,0.21282]
[1779747695141,69.42,77293.85,0.0,0.99865,0.0,0.21234]
[1779747699169,69.42,77299.42,0.0,0.99866,0.0,0.21129]
[1779747704204,69.42,77300.65,0.0,0.99866,0.0,0.21106]
[1779747709240,69.42,77301.88,0.0,0.99866,0.0,0.21083]
[1779747714274,69.42,77301.86,0.0,0.99866,0.0,0.21083]
[1779747722331,69.42,77300.4,0.0,0.99866,0.0,0.21111]
[1779747727365,69.42,77304.73,0.0,0.99866,0.0,0.21029]
[1779747729379,69.42,77313.0,0.0,0.99867,0.0,0.20875]
[1779747734413,69.42,77311.83,0.0,0.99867,0.0,0.20897]
[1779747738443,69.42,77321.32,0.0,0.99869,0.0,0.20721]
[1779747740457,69.42,77326.51,0.0,0.99869,0.0,0.20625]
[1779747745828,69.42,77323.3,0.0,0.99869,0.0,0.20684]
[1779747748513,69.42,77327.03,0.0,0.99869,0.0,0.20616]
[1779747753551,69.42,77318.97,0.0,0.99869,0.0,0.20713]
[1779747758585,69.42,77316.02,0.0,0.99868,0.0,0.20768]
[1779747763620,69.42,77314.16,0.0,0.99868,0.0,0.20802]
[1779747768655,69.42,77316.43,0.0,0.99868,0.0,0.2076]
[1779747773690,69.42,77315.2,0.0,0.99868,0.0,0.20783]
[1779747778725,69.42,77315.53,0.0,0.99868,0.0,0.20777]
[1779747783760,69.42,77314.52,0.0,0.99868,0.0,0.20796]
[1779747788795,69.42,77311.84,0.0,0.99868,0.0,0.20845]
[1779747792823,69.42,77304.41,0.0,0.99867,0.0,0.20984]
[1779747793830,69.42,77302.55,0.0,0.99866,0.0,0.21019]
[1779747798865,69.42,77304.33,0.0,0.99867,0.0,0.20985]
[1779747803900,69.42,77305.76,0.0,0.99867,0.0,0.20959]
[1779747808936,69.42,77304.4,0.0,0.99867,0.0,0.20984]
[1779747814978,69.42,77305.55,0.0,0.99867,0.0,0.20911]
[1779747819005,69.42,77311.54,0.0,0.99868,0.0,0.208]
[1779747824041,69.42,77312.91,0.0,0.99868,0.0,0.20774]
[1779747830084,69.42,77313.86,0.0,0.99868,0.0,0.20757]
[1779747836473,69.42,77313.65,0.0,0.99868,0.0,0.20761]
[1779747842167,69.42,77313.65,0.0,0.99868,0.0,0.20761]
[1779747844181,69.42,77301.88,0.0,0.99867,0.0,0.2098]
[1779747845188,69.42,77297.81,0.0,0.99866,0.0,0.21056]
[1779747850223,69.42,77298.6,0.0,0.99866,0.0,0.21041]
[1779747855258,69.42,77299.24,0.0,0.99866,0.0,0.21029]
[1779747860293,69.42,77298.7,0.0,0.99866,0.0,0.21039]
[1779747866683,69.42,77299.14,0.0,0.99866,0.0,0.21031]
[1779747875398,69.42,77298.02,0.0,0.99866,0.0,0.21]
[1779747880433,69.42,77297.72,0.0,0.99866,0.0,0.21006]
[1779747886823,69.42,77297.52,0.0,0.99866,0.0,0.2101]
[1779747892516,69.42,77297.52,0.0,0.99866,0.0,0.2101]
[1779747898559,69.42,77296.92,0.0,0.99866,0.0,0.21021]
[1779747906970,69.42,77297.23,0.0,0.99866,0.0,0.21015]
[1779747910644,69.42,77290.08,0.0,0.99865,0.0,0.21149]
[1779747911652,69.42,77284.65,0.0,0.99865,0.0,0.21252]
[1779747913667,69.42,77278.72,0.0,0.99864,0.0,0.21364]
[1779747917040,69.42,77275.12,0.0,0.99863,0.0,0.21433]
[1779747922731,69.42,77279.28,0.0,0.99864,0.0,0.21354]
[1779747928772,69.42,77280.79,0.0,0.99864,0.0,0.21325]
[1779747933806,69.42,77282.05,0.0,0.99865,0.0,0.21249]
[1779747939849,69.42,77283.02,0.0,0.99865,0.0,0.21231]
[1779747941863,69.42,77288.8,0.0,0.99866,0.0,0.21122]
[1779747947253,69.42,77289.05,0.0,0.99866,0.0,0.21117]
[1779747952940,69.42,77290.53,0.0,0.99866,0.0,0.21089]
[1779747955961,69.42,77296.22,0.0,0.99867,0.0,0.20982]
[1779747960995,69.42,77297.22,0.0,0.99867,0.0,0.20964]
[1779747962003,69.42,77302.64,0.0,0.99867,0.0,0.20863]
[1779747967393,69.42,77302.85,0.0,0.99867,0.0,0.20859]
[1779747973080,69.42,77299.7,0.0,0.99867,0.0,0.20917]
[1779747981137,69.42,77299.52,0.0,0.99867,0.0,0.20921]
[1779747986171,69.42,77298.08,0.0,0.99867,0.0,0.20948]
[1779747987536,69.42,77292.29,0.0,0.99866,0.0,0.21056]
[1779747989192,69.42,77287.82,0.0,0.99865,0.0,0.2114]
[1779747994228,69.42,77287.96,0.0,0.99866,0.0,0.21086]
[1779747997608,69.42,77282.88,0.0,0.99865,0.0,0.21181]
[1779748003315,69.42,77284.37,0.0,0.99865,0.0,0.21153]
[1779748009357,69.42,77286.09,0.0,0.99866,0.0,0.21121]
[1779748015399,69.42,77287.01,0.0,0.99866,0.0,0.21103]
[1779748016406,69.42,77281.9,0.0,0.99865,0.0,0.212]
[1779748018420,69.42,77265.43,0.0,0.99863,0.0,0.21513]
[1779748019427,69.42,77264.26,0.0,0.99863,0.0,0.21535]
[1779748021442,69.42,77247.87,0.0,0.9986,0.0,0.21851]
[1779748022448,69.42,77244.65,0.0,0.9986,0.0,0.21914]
[1779748026476,69.42,77241.8,0.0,0.9986,0.0,0.21969]
[1779748031511,69.42,77247.4,0.0,0.9986,0.0,0.2186]
[1779748036546,69.42,77251.44,0.0,0.99861,0.0,0.21782]
[1779748041582,69.42,77250.56,0.0,0.99861,0.0,0.21799]
[1779748046616,69.42,77250.88,0.0,0.99861,0.0,0.21793]
[1779748051650,69.42,77249.02,0.0,0.99861,0.0,0.21776]
[1779748056687,69.42,77249.11,0.0,0.99861,0.0,0.21774]
[1779748061723,69.42,77248.84,0.0,0.99861,0.0,0.21779]
[1779748067764,69.42,77249.97,0.0,0.99861,0.0,0.21757]
[1779748072801,69.42,77250.01,0.0,0.99861,0.0,0.21757]
[1779748078186,69.42,77247.85,0.0,0.99861,0.0,0.21798]
[1779748083878,69.42,77244.79,0.0,0.9986,0.0,0.21858]
[1779748088913,69.42,77243.42,0.0,0.9986,0.0,0.21884]
[1779748090927,69.42,77238.04,0.0,0.99859,0.0,0.21989]
[1779748095963,69.42,77238.63,0.0,0.99859,0.0,0.21978]
[1779748098330,69.42,77233.35,0.0,0.99859,0.0,0.22081]
[1779748102005,69.42,77230.1,0.0,0.99858,0.0,0.22145]
[1779748107049,69.42,77231.09,0.0,0.99858,0.0,0.22125]
[1779748112088,69.42,77229.34,0.0,0.99858,0.0,0.22106]
[1779748117122,69.42,77223.82,0.0,0.99858,0.0,0.22214]
[1779748122157,69.42,77223.22,0.0,0.99858,0.0,0.22226]
[1779748127191,69.42,77222.24,0.0,0.99857,0.0,0.22245]
[1779748133233,69.42,77222.44,0.0,0.99858,0.0,0.22241]
[1779748138611,69.42,77221.01,0.0,0.99857,0.0,0.2227]
[1779748144310,69.42,77220.38,0.0,0.99857,0.0,0.22282]
[1779748151360,69.42,77221.0,0.0,0.99857,0.0,0.2227]
[1779748156395,69.42,77222.31,0.0,0.99857,0.0,0.22244]
[1779748161430,69.42,77221.88,0.0,0.99857,0.0,0.22252]
[1779748166476,69.42,77233.06,0.0,0.99859,0.0,0.22033]
[1779748167488,69.42,77233.31,0.0,0.99859,0.0,0.22028]
[1779748168822,69.42,77242.62,0.0,0.9986,0.0,0.21847]
[1779748174537,69.42,77242.64,0.0,0.99861,0.0,0.21793]
[1779748180578,69.42,77243.07,0.0,0.99861,0.0,0.21785]
[1779748185617,69.42,77243.7,0.0,0.99861,0.0,0.21772]
[1779748190647,69.42,77244.66,0.0,0.99861,0.0,0.21754]
[1779748195683,69.42,77248.53,0.0,0.99861,0.0,0.21679]
[1779748200718,69.42,77247.84,0.0,0.99861,0.0,0.21692]
[1779748202731,69.42,77220.48,0.0,0.99858,0.0,0.22226]
[1779748203740,69.42,77214.43,0.0,0.99857,0.0,0.22346]
[1779748204747,69.42,77211.31,0.0,0.99856,0.0,0.22407]
[1779748206761,69.42,77202.11,0.0,0.99855,0.0,0.22591]
[1779748207768,69.42,77200.35,0.0,0.99855,0.0,0.22626]
[1779748210791,69.42,77193.71,0.0,0.99854,0.0,0.22759]
[1779748213815,69.42,77200.04,0.0,0.99855,0.0,0.22632]
[1779748214819,69.42,77205.85,0.0,0.99856,0.0,0.22516]
[1779748215824,69.42,77205.91,0.0,0.99856,0.0,0.22515]
[1779748220861,69.42,77201.36,0.0,0.99855,0.0,0.22606]
[1779748225895,69.42,77199.92,0.0,0.99855,0.0,0.22635]
[1779748229922,69.42,77192.98,0.0,0.99854,0.0,0.22774]
[1779748233967,69.42,77172.73,0.0,0.99851,0.0,0.2313]
[1779748234974,69.42,77154.55,0.0,0.99848,0.0,0.23504]
[1779748235982,69.42,77157.33,0.0,0.99849,0.0,0.23447]
[1779748237997,69.42,77145.2,0.0,0.99847,0.0,0.23699]
[1779748239322,69.42,77124.44,0.0,0.99844,0.0,0.24136]
[1779748241050,69.42,77095.96,0.0,0.99839,0.0,0.24748]
[1779748242048,69.42,77082.6,0.0,0.99837,0.0,0.25039]
[1779748243061,69.42,77070.83,0.0,0.99835,0.0,0.25299]
[1779748244070,69.42,77093.73,0.0,0.99839,0.0,0.24796]
[1779748245075,69.42,77120.27,0.0,0.99843,0.0,0.24225]
[1779748246118,69.42,77133.98,0.0,0.99845,0.0,0.23934]
[1779748251137,69.42,77129.87,0.0,0.99845,0.0,0.24021]
[1779748253149,69.42,77126.35,0.0,0.99844,0.0,0.24095]
[1779748256170,69.42,77132.01,0.0,0.99845,0.0,0.23976]
[1779748261225,69.42,77126.31,0.0,0.99844,0.0,0.24096]
[1779748264239,69.42,77091.22,0.0,0.99839,0.0,0.24851]
[1779748265246,69.42,77091.22,0.0,0.99839,0.0,0.24851]
[1779748266251,69.42,77098.68,0.0,0.9984,0.0,0.24689]
[1779748267258,69.42,77104.06,0.0,0.99841,0.0,0.24572]
[1779748268265,69.42,77117.36,0.0,0.99843,0.0,0.24287]
[1779748269560,69.42,77116.28,0.0,0.99843,0.0,0.2431]
[1779748272307,69.42,77116.66,0.0,0.99843,0.0,0.24302]
[1779748273310,69.42,77124.6,0.0,0.99844,0.0,0.24133]
[1779748274317,69.42,77112.36,0.0,0.99842,0.0,0.24394]
[1779748275326,69.42,77110.96,0.0,0.99842,0.0,0.24424]
[1779748276331,69.42,77108.1,0.0,0.99841,0.0,0.24485]
[1779748279640,69.42,77116.63,0.0,0.99843,0.0,0.24302]
[1779748281374,69.42,77122.11,0.0,0.99843,0.0,0.24186]
[1779748284399,69.42,77122.32,0.0,0.99844,0.0,0.24181]
[1779748286409,69.42,77114.11,0.0,0.99842,0.0,0.24356]
[1779748289712,69.42,77122.66,0.0,0.99844,0.0,0.24174]
[1779748291457,69.42,77122.72,0.0,0.99844,0.0,0.24115]
[1779748296494,69.42,77126.34,0.0,0.99845,0.0,0.24038]
[1779748297500,69.42,77131.93,0.0,0.99845,0.0,0.2392]
[1779748302537,69.42,77128.9,0.0,0.99845,0.0,0.23984]
[1779748304552,69.42,77125.01,0.0,0.99844,0.0,0.24066]
[1779748307571,69.42,77109.86,0.0,0.99842,0.0,0.24389]
[1779748308579,69.42,77109.27,0.0,0.99842,0.0,0.24402]
[1779748311599,69.42,77088.72,0.0,0.99839,0.0,0.24846]
[1779748312607,69.42,77085.72,0.0,0.99838,0.0,0.24912]
[1779748314620,69.42,77082.43,0.0,0.99838,0.0,0.24984]
[1779748319923,69.42,77086.43,0.0,0.99838,0.0,0.24896]
[1779748325696,69.42,77075.93,0.0,0.99837,0.0,0.25127]
[1779748326704,69.42,77076.2,0.0,0.99837,0.0,0.25121]
[1779748330009,69.42,77086.16,0.0,0.99838,0.0,0.24902]
[1779748331738,69.42,77091.48,0.0,0.99839,0.0,0.24786]
[1779748336779,69.42,77094.99,0.0,0.9984,0.0,0.2471]
[1779748339795,69.42,77103.67,0.0,0.99841,0.0,0.24522]
[1779748342816,69.42,77106.02,0.0,0.99841,0.0,0.24472]
[1779748344832,69.42,77115.29,0.0,0.99843,0.0,0.24273]
[1779748348858,69.42,77107.84,0.0,0.99842,0.0,0.24433]
[1779748349866,69.42,77106.06,0.0,0.99841,0.0,0.24471]
[1779748354901,69.42,77103.14,0.0,0.99841,0.0,0.24475]
[1779748359935,69.42,77103.66,0.0,0.99841,0.0,0.24464]
[1779748364972,69.42,77103.71,0.0,0.99841,0.0,0.24463]
[1779748370010,69.42,77100.84,0.0,0.99841,0.0,0.24525]
[1779748373028,69.42,77109.06,0.0,0.99842,0.0,0.24348]
[1779748374129,69.42,77108.9,0.0,0.99842,0.0,0.24352]
[1779748375055,69.42,77103.84,0.0,0.99841,0.0,0.2446]
[1779748376065,69.42,77087.02,0.0,0.99839,0.0,0.24824]
[1779748381090,69.42,77086.71,0.0,0.99839,0.0,0.24831]
[1779748386127,69.42,77092.45,0.0,0.9984,0.0,0.24706]
[1779748388183,69.42,77078.44,0.0,0.99837,0.0,0.25012]
[1779748389186,69.42,77050.96,0.0,0.99833,0.0,0.25621]
[1779748390441,69.42,77062.45,0.0,0.99835,0.0,0.25365]
[1779748393212,69.42,77056.47,0.0,0.99834,0.0,0.25498]
[1779748398248,69.42,77058.63,0.0,0.99834,0.0,0.2545]
[1779748399256,69.42,77069.79,0.0,0.99836,0.0,0.25202]
[1779748402275,69.42,77061.33,0.0,0.99835,0.0,0.2539]
[1779748406305,69.42,77052.69,0.0,0.99833,0.0,0.25583]
[1779748411340,69.42,77048.44,0.0,0.99833,0.0,0.25617]
[1779748415367,69.42,77040.1,0.0,0.99832,0.0,0.25805]
[1779748420656,69.42,77034.66,0.0,0.99831,0.0,0.25928]
[1779748426445,69.42,77035.66,0.0,0.99831,0.0,0.25905]
[1779748428460,69.42,77041.5,0.0,0.99832,0.0,0.25773]
[1779748433494,69.42,77045.53,0.0,0.99833,0.0,0.25683]
[1779748438529,69.42,77049.94,0.0,0.99833,0.0,0.25584]
[1779748440799,69.42,77036.22,0.0,0.99831,0.0,0.25893]
[1779748441550,69.42,77036.22,0.0,0.99831,0.0,0.25893]
[1779748446587,69.42,77045.51,0.0,0.99833,0.0,0.25683]
[1779748447592,69.42,77045.45,0.0,0.99832,0.0,0.25684]
[1779748452630,69.42,77053.74,0.0,0.99834,0.0,0.25499]
[1779748453637,69.42,77056.01,0.0,0.99834,0.0,0.25448]
[1779748458672,69.42,77057.4,0.0,0.99834,0.0,0.25417]
[1779748463707,69.42,77060.07,0.0,0.99835,0.0,0.25358]
[1779748468744,69.42,77063.34,0.0,0.99835,0.0,0.25285]
[1779748471008,69.42,77060.31,0.0,0.99835,0.0,0.25292]
[1779748477808,69.42,77061.43,0.0,0.99835,0.0,0.25268]
[1779748482844,69.42,77063.57,0.0,0.99836,0.0,0.2522]
[1779748487881,69.42,77066.22,0.0,0.99836,0.0,0.25162]
[1779748491151,69.42,77073.47,0.0,0.99837,0.0,0.25002]
[1779748496944,69.42,77075.54,0.0,0.99838,0.0,0.24957]
[1779748501981,69.42,77078.44,0.0,0.99838,0.0,0.24893]
[1779748502989,69.42,77073.21,0.0,0.99837,0.0,0.25008]
[1779748505001,69.42,77065.57,0.0,0.99836,0.0,0.25176]
[1779748506008,69.42,77059.26,0.0,0.99835,0.0,0.25316]
[1779748507014,69.42,77054.12,0.0,0.99834,0.0,0.2543]
[1779748509032,69.42,77042.39,0.0,0.99832,0.0,0.25692]
[1779748511045,69.42,77028.58,0.0,0.9983,0.0,0.26005]
[1779748515077,69.42,77030.61,0.0,0.9983,0.0,0.25958]
[1779748518098,69.42,77039.42,0.0,0.99832,0.0,0.25759]
[1779748520112,69.42,77048.08,0.0,0.99833,0.0,0.25565]
[1779748524141,69.42,77053.39,0.0,0.99834,0.0,0.25446]
[1779748529176,69.42,77053.5,0.0,0.99834,0.0,0.25444]
[1779748532198,69.42,77046.34,0.0,0.99833,0.0,0.25543]
[1779748537232,69.42,77042.72,0.0,0.99833,0.0,0.25624]
[1779748542267,69.42,77042.55,0.0,0.99833,0.0,0.25628]
[1779748547301,69.42,77042.94,0.0,0.99833,0.0,0.25619]
[1779748552337,69.42,77042.67,0.0,0.99833,0.0,0.25625]
[1779748557371,69.42,77043.6,0.0,0.99833,0.0,0.25605]
[1779748562409,69.42,77044.94,0.0,0.99833,0.0,0.25575]
[1779748567445,69.42,77046.04,0.0,0.99833,0.0,0.2555]
[1779748571754,69.42,77002.35,0.0,0.99826,0.0,0.26545]
[1779748572485,69.42,77002.35,0.0,0.99826,0.0,0.26545]
[1779748577520,69.42,77011.09,0.0,0.99828,0.0,0.26343]
[1779748581840,69.42,77000.68,0.0,0.99826,0.0,0.26583]
[1779748587595,69.42,76999.12,0.0,0.99826,0.0,0.26619]
[1779748588603,69.42,76991.91,0.0,0.99824,0.0,0.26787]
[1779748593655,69.42,76992.71,0.0,0.99825,0.0,0.26706]
[1779748594649,69.42,76985.76,0.0,0.99824,0.0,0.26868]
[1779748595657,69.42,76986.59,0.0,0.99824,0.0,0.26849]
[1779748598680,69.42,76993.99,0.0,0.99825,0.0,0.26676]
[1779748603713,69.42,76997.3,0.0,0.99826,0.0,0.26599]
[1779748604720,69.42,77004.55,0.0,0.99827,0.0,0.26431]
[1779748605727,69.42,77004.67,0.0,0.99827,0.0,0.26429]
[1779748609755,69.42,77012.22,0.0,0.99828,0.0,0.26255]
[1779748610763,69.42,77016.52,0.0,0.99829,0.0,0.26157]
[1779748615816,69.42,77036.49,0.0,0.99832,0.0,0.25704]
[1779748616822,69.42,77045.63,0.0,0.99834,0.0,0.25499]
[1779748617828,69.42,77044.61,0.0,0.99834,0.0,0.25521]
[1779748622125,69.42,77055.71,0.0,0.99835,0.0,0.25274]
[1779748622864,69.42,77055.71,0.0,0.99835,0.0,0.25274]
[1779748627899,69.42,77053.11,0.0,0.99835,0.0,0.25332]
[1779748633941,69.42,77055.63,0.0,0.99835,0.0,0.25276]
[1779748636963,69.42,77043.08,0.0,0.99833,0.0,0.25556]
[1779748637969,69.42,77038.43,0.0,0.99833,0.0,0.2566]
[1779748642275,69.42,77035.72,0.0,0.99832,0.0,0.25721]
[1779748648045,69.42,77040.5,0.0,0.99833,0.0,0.25613]
[1779748650056,69.42,77042.47,0.0,0.99833,0.0,0.25569]
[1779748655091,69.42,77042.43,0.0,0.99834,0.0,0.2551]
[1779748659128,69.42,77061.52,0.0,0.99837,0.0,0.25086]
[1779748660135,69.42,77078.13,0.0,0.99839,0.0,0.24723]
[1779748661142,69.42,77078.49,0.0,0.99839,0.0,0.24715]
[1779748662414,69.42,77072.47,0.0,0.99838,0.0,0.24846]
[1779748663163,69.42,77072.47,0.0,0.99838,0.0,0.24846]
[1779748668192,69.42,77072.01,0.0,0.99838,0.0,0.24856]
[1779748673227,69.42,77072.84,0.0,0.99838,0.0,0.24838]
[1779748678261,69.42,77071.46,0.0,0.99838,0.0,0.24868]
[1779748679268,69.42,77064.04,0.0,0.99837,0.0,0.25031]
[1779748684303,69.42,77061.59,0.0,0.99837,0.0,0.25085]
[1779748689338,69.42,77062.48,0.0,0.99837,0.0,0.25065]
[1779748694372,69.42,77061.1,0.0,0.99837,0.0,0.25095]
[1779748699408,69.42,77060.12,0.0,0.99836,0.0,0.25117]
[1779748703435,69.42,77067.12,0.0,0.99838,0.0,0.24963]
[1779748705450,69.42,77073.9,0.0,0.99839,0.0,0.24815]
[1779748710484,69.42,77075.62,0.0,0.99839,0.0,0.24777]
[1779748715520,69.42,77075.28,0.0,0.99839,0.0,0.24726]
[1779748720555,69.42,77086.01,0.0,0.99841,0.0,0.24493]
[1779748722846,69.42,77093.4,0.0,0.99842,0.0,0.24334]
[1779748728613,69.42,77093.08,0.0,0.99842,0.0,0.24341]
[1779748730628,69.42,77099.32,0.0,0.99843,0.0,0.24208]
[1779748731634,69.42,77104.65,0.0,0.99844,0.0,0.24094]
[1779748736669,69.42,77100.93,0.0,0.99843,0.0,0.24173]
[1779748739692,69.42,77089.45,0.0,0.99841,0.0,0.24419]
[1779748744728,69.42,77089.88,0.0,0.99841,0.0,0.2441]
[1779748747752,69.42,77096.46,0.0,0.99842,0.0,0.24269]
[1779748749763,69.42,77103.94,0.0,0.99844,0.0,0.24109]
[1779748754823,69.42,77107.49,0.0,0.99844,0.0,0.24034]
[1779748759858,69.42,77107.14,0.0,0.99844,0.0,0.24041]
[1779748764894,69.42,77100.29,0.0,0.99843,0.0,0.24187]
[1779748767913,69.42,77110.24,0.0,0.99845,0.0,0.23976]
[1779748768921,69.42,77110.38,0.0,0.99845,0.0,0.23973]
[1779748773956,69.42,77110.27,0.0,0.99845,0.0,0.23918]
[1779748778990,69.42,77111.14,0.0,0.99845,0.0,0.23899]
[1779748785033,69.42,77111.65,0.0,0.99845,0.0,0.23888]
[1779748790068,69.42,77113.02,0.0,0.99845,0.0,0.2386]
[1779748793388,69.42,77118.61,0.0,0.99846,0.0,0.23742]
[1779748798124,69.42,77114.19,0.0,0.99846,0.0,0.23835]
[1779748803458,69.42,77115.85,0.0,0.99846,0.0,0.238]
[1779748807188,69.42,77109.34,0.0,0.99845,0.0,0.23937]
[1779748812223,69.42,77108.65,0.0,0.99845,0.0,0.23952]
[1779748816251,69.42,77100.27,0.0,0.99843,0.0,0.24129]
[1779748817258,69.42,77096.64,0.0,0.99843,0.0,0.24207]
[1779748822293,69.42,77093.89,0.0,0.99842,0.0,0.24266]
[1779748827328,69.42,77094.75,0.0,0.99843,0.0,0.24247]
[1779748832362,69.42,77097.6,0.0,0.99843,0.0,0.24128]
[1779748837398,69.42,77098.14,0.0,0.99843,0.0,0.24117]
[1779748842433,69.42,77094.22,0.0,0.99843,0.0,0.242]
[1779748847467,69.42,77091.49,0.0,0.99842,0.0,0.24259]
[1779748852504,69.42,77089.99,0.0,0.99842,0.0,0.24291]
[1779748857537,69.42,77088.77,0.0,0.99842,0.0,0.24317]
[1779748863580,69.42,77087.33,0.0,0.99842,0.0,0.24348]
[1779748868616,69.42,77090.83,0.0,0.99842,0.0,0.24273]
[1779748873651,69.42,77097.75,0.0,0.99843,0.0,0.24125]
[1779748878686,69.42,77102.2,0.0,0.99844,0.0,0.24031]
[1779748880700,69.42,77107.42,0.0,0.99845,0.0,0.2392]
[1779748882713,69.42,77112.92,0.0,0.99846,0.0,0.23804]
[1779748883720,69.42,77118.36,0.0,0.99847,0.0,0.2369]
[1779748888756,69.42,77120.7,0.0,0.99847,0.0,0.23641]
[1779748891776,69.42,77128.67,0.0,0.99848,0.0,0.23418]
[1779748896813,69.42,77130.81,0.0,0.99849,0.0,0.23374]
[1779748901849,69.42,77128.98,0.0,0.99849,0.0,0.23412]
[1779748902857,69.42,77122.25,0.0,0.99848,0.0,0.23552]
[1779748906885,69.42,77115.0,0.0,0.99846,0.0,0.23703]
[1779748911919,69.42,77113.49,0.0,0.99846,0.0,0.23735]
[1779748915946,69.42,77108.55,0.0,0.99845,0.0,0.23839]
[1779748916955,69.42,77103.21,0.0,0.99845,0.0,0.23952]
[1779748921991,69.42,77106.46,0.0,0.99845,0.0,0.23883]
[1779748927036,69.42,77106.93,0.0,0.99845,0.0,0.23873]
[1779748930051,69.42,77101.19,0.0,0.99844,0.0,0.23994]
[1779748932064,69.42,77096.32,0.0,0.99844,0.0,0.24098]
[1779748937102,69.42,77097.66,0.0,0.99844,0.0,0.24069]
[1779748941132,69.42,77102.7,0.0,0.99845,0.0,0.23962]
[1779748946166,69.42,77101.07,0.0,0.99844,0.0,0.23997]
[1779748951201,69.42,77098.83,0.0,0.99844,0.0,0.23987]
[1779748953215,69.42,77089.22,0.0,0.99843,0.0,0.24191]
[1779748954530,69.42,77088.72,0.0,0.99843,0.0,0.24202]
[1779748960264,69.42,77088.34,0.0,0.99843,0.0,0.2421]
[1779748962279,69.42,77083.0,0.0,0.99842,0.0,0.24324]
[1779748964599,69.42,77084.91,0.0,0.99842,0.0,0.24283]
[1779748966307,69.42,77085.5,0.0,0.99842,0.0,0.2427]
[1779748971341,69.42,77086.37,0.0,0.99842,0.0,0.24252]
[1779748976378,69.42,77089.75,0.0,0.99843,0.0,0.2418]
[1779748981412,69.42,77089.1,0.0,0.99843,0.0,0.24193]
[1779748986447,69.42,77088.85,0.0,0.99843,0.0,0.24199]
[1779748987459,69.42,77081.91,0.0,0.99842,0.0,0.24347]
[1779748989471,69.42,77081.06,0.0,0.99842,0.0,0.24366]
[1779748994810,69.42,77082.56,0.0,0.99842,0.0,0.24333]
[1779749001567,69.42,77079.84,0.0,0.99841,0.0,0.24392]
[1779749005597,69.42,77081.96,0.0,0.99842,0.0,0.24346]
[1779749007610,69.42,77090.18,0.0,0.99843,0.0,0.2417]
[1779749012644,69.42,77092.63,0.0,0.99844,0.0,0.2406]
[1779749020702,69.42,77094.74,0.0,0.99844,0.0,0.24015]
[1779749025736,69.42,77098.82,0.0,0.99845,0.0,0.23929]
[1779749030770,69.42,77098.92,0.0,0.99845,0.0,0.23927]
[1779749036812,69.42,77101.68,0.0,0.99845,0.0,0.23869]
[1779749041847,69.42,77106.03,0.0,0.99846,0.0,0.23777]
[1779749046882,69.42,77109.88,0.0,0.99846,0.0,0.23696]
[1779749051918,69.42,77111.41,0.0,0.99847,0.0,0.23664]
[1779749056954,69.42,77112.67,0.0,0.99847,0.0,0.23638]
[1779749061989,69.42,77112.7,0.0,0.99847,0.0,0.23637]
[1779749067024,69.42,77114.01,0.0,0.99847,0.0,0.2361]
[1779749072061,69.42,77118.49,0.0,0.99848,0.0,0.2346]
[1779749077094,69.42,77122.31,0.0,0.99849,0.0,0.2338]
[1779749080115,69.42,77130.86,0.0,0.9985,0.0,0.23204]
[1779749085443,69.42,77131.86,0.0,0.9985,0.0,0.23183]
[1779749091192,69.42,77126.66,0.0,0.99849,0.0,0.2329]
[1779749097235,69.42,77129.1,0.0,0.9985,0.0,0.2324]
[1779749102271,69.42,77128.38,0.0,0.9985,0.0,0.23255]
[1779749105585,69.42,77123.17,0.0,0.99849,0.0,0.23363]
[1779749108313,69.42,77117.9,0.0,0.99848,0.0,0.23472]
[1779749113347,69.42,77118.3,0.0,0.99848,0.0,0.23464]
[1779749118382,69.42,77120.66,0.0,0.99848,0.0,0.23415]
[1779749123417,69.42,77120.7,0.0,0.99848,0.0,0.23414]
[1779749128452,69.42,77120.89,0.0,0.99848,0.0,0.2341]
[1779749133488,69.42,77119.84,0.0,0.99849,0.0,0.23375]
[1779749138522,69.42,77136.04,0.0,0.99851,0.0,0.23041]
[1779749139530,69.42,77138.74,0.0,0.99851,0.0,0.22986]
[1779749144564,69.42,77134.48,0.0,0.99851,0.0,0.23073]
[1779749149599,69.42,77132.51,0.0,0.9985,0.0,0.23114]
[1779749154634,69.42,77134.05,0.0,0.99851,0.0,0.23082]
[1779749157655,69.42,77141.74,0.0,0.99852,0.0,0.22925]
[1779749158662,69.42,77140.93,0.0,0.99852,0.0,0.22942]
[1779749163713,69.42,77134.94,0.0,0.99851,0.0,0.23064]
[1779749168745,69.42,77132.99,0.0,0.99851,0.0,0.23104]
[1779749173781,69.42,77131.69,0.0,0.9985,0.0,0.23131]
[1779749174788,69.42,77123.65,0.0,0.99849,0.0,0.23296]
[1779749179822,69.42,77120.73,0.0,0.99849,0.0,0.23356]
[1779749184858,69.42,77122.6,0.0,0.99849,0.0,0.23318]
[1779749190899,69.42,77122.27,0.0,0.99849,0.0,0.23325]
[1779749195935,69.42,77122.28,0.0,0.99849,0.0,0.23268]
[1779749200971,69.42,77122.32,0.0,0.99849,0.0,0.23267]
[1779749206005,69.42,77121.75,0.0,0.99849,0.0,0.23279]
[1779749212048,69.42,77121.56,0.0,0.99849,0.0,0.23283]
[1779749217083,69.42,77121.03,0.0,0.99849,0.0,0.23294]
[1779749223126,69.42,77121.04,0.0,0.99849,0.0,0.23293]
[1779749228161,69.42,77121.0,0.0,0.99849,0.0,0.23294]
[1779749230175,69.42,77126.09,0.0,0.9985,0.0,0.23189]
[1779749233205,69.42,77133.86,0.0,0.99851,0.0,0.2303]
[1779749238231,69.42,77137.13,0.0,0.99852,0.0,0.22963]
[1779749241252,69.42,77144.12,0.0,0.99853,0.0,0.22821]
[1779749246576,69.42,77145.74,0.0,0.99853,0.0,0.22788]
[1779749252328,69.42,77146.68,0.0,0.99853,0.0,0.22714]
[1779749258371,69.42,77148.13,0.0,0.99853,0.0,0.22684]
[1779749263406,69.42,77149.29,0.0,0.99854,0.0,0.22661]
[1779749268441,69.42,77148.53,0.0,0.99854,0.0,0.22676]
[1779749273477,69.42,77149.27,0.0,0.99854,0.0,0.22661]
[1779749278511,69.42,77150.27,0.0,0.99854,0.0,0.22641]
[1779749283547,69.42,77150.96,0.0,0.99854,0.0,0.22627]
[1779749290595,69.42,77147.66,0.0,0.99853,0.0,0.22694]
[1779749294625,69.42,77134.01,0.0,0.99851,0.0,0.22971]
[1779749295631,69.42,77134.01,0.0,0.99851,0.0,0.22971]
[1779749300666,69.42,77132.55,0.0,0.99851,0.0,0.23001]
[1779749306999,69.42,77131.28,0.0,0.99851,0.0,0.23027]
[1779749310735,69.42,77126.15,0.0,0.9985,0.0,0.23132]
[1779749315771,69.42,77124.13,0.0,0.9985,0.0,0.23117]
[1779749320806,69.42,77123.86,0.0,0.9985,0.0,0.23123]
[1779749327139,69.42,77122.87,0.0,0.9985,0.0,0.23143]
[1779749332891,69.42,77122.89,0.0,0.9985,0.0,0.23143]
[1779749335911,69.42,77127.39,0.0,0.99851,0.0,0.2305]
[1779749340947,69.42,77126.99,0.0,0.99851,0.0,0.23058]
[1779749347995,69.42,77122.45,0.0,0.9985,0.0,0.23152]
[1779749351015,69.42,77128.77,0.0,0.99851,0.0,0.23022]
[1779749353030,69.42,77133.76,0.0,0.99852,0.0,0.2292]
[1779749358065,69.42,77132.25,0.0,0.99852,0.0,0.22951]
[1779749363104,69.42,77131.86,0.0,0.99851,0.0,0.22959]
[1779749368136,69.42,77132.65,0.0,0.99852,0.0,0.22943]
[1779749373171,69.42,77136.45,0.0,0.99852,0.0,0.2281]
[1779749377199,69.42,77142.7,0.0,0.99853,0.0,0.22683]
[1779749380223,69.42,77149.5,0.0,0.99854,0.0,0.22546]
[1779749383241,69.42,77157.55,0.0,0.99856,0.0,0.22385]
[1779749388275,69.42,77159.84,0.0,0.99856,0.0,0.2234]
[1779749397632,69.42,77161.11,0.0,0.99856,0.0,0.22314]
[1779749407702,69.42,77163.37,0.0,0.99856,0.0,0.22269]
[1779749414460,69.42,77161.53,0.0,0.99856,0.0,0.22306]
[1779749419496,69.42,77157.62,0.0,0.99856,0.0,0.22384]
[1779749424532,69.42,77158.0,0.0,0.99856,0.0,0.22376]
[1779749429566,69.42,77162.68,0.0,0.99856,0.0,0.22283]
[1779749434608,69.42,77163.13,0.0,0.99857,0.0,0.2222]
[1779749440654,69.42,77166.07,0.0,0.99857,0.0,0.22161]
[1779749443685,69.42,77175.32,0.0,0.99858,0.0,0.21979]
[1779749444699,69.42,77178.12,0.0,0.99859,0.0,0.21924]
[1779749446707,69.42,77182.12,0.0,0.99859,0.0,0.21846]
[1779749451741,69.42,77178.03,0.0,0.99859,0.0,0.21926]
[1779749456776,69.42,77180.51,0.0,0.99859,0.0,0.21878]
[1779749461811,69.42,77178.21,0.0,0.99859,0.0,0.21923]
[1779749468126,69.42,77177.39,0.0,0.99859,0.0,0.21939]
[1779749473897,69.42,77174.76,0.0,0.99858,0.0,0.2199]
[1779749478933,69.42,77177.19,0.0,0.99859,0.0,0.21943]
[1779749483968,69.42,77177.52,0.0,0.99859,0.0,0.21936]
[1779749489003,69.42,77176.25,0.0,0.99859,0.0,0.21961]
[1779749495046,69.42,77174.81,0.0,0.99859,0.0,0.21935]
[1779749500081,69.42,77175.35,0.0,0.99859,0.0,0.21925]
[1779749505118,69.42,77174.6,0.0,0.99859,0.0,0.21939]
[1779749510152,69.42,77174.95,0.0,0.99859,0.0,0.21932]
[1779749518208,69.42,77173.45,0.0,0.99858,0.0,0.21962]
[1779749524250,69.42,77172.47,0.0,0.99858,0.0,0.21981]
[1779749529284,69.42,77173.31,0.0,0.99858,0.0,0.21965]
[1779749534321,69.42,77172.68,0.0,0.99858,0.0,0.21977]
[1779749539356,69.42,77170.12,0.0,0.99858,0.0,0.22027]
[1779749545405,69.42,77171.96,0.0,0.99858,0.0,0.21991]
[1779749550441,69.42,77148.63,0.0,0.99855,0.0,0.22454]
[1779749551447,69.42,77134.42,0.0,0.99853,0.0,0.22684]
[1779749556482,69.42,77131.45,0.0,0.99853,0.0,0.22744]
[1779749561517,69.42,77129.91,0.0,0.99853,0.0,0.22775]
[1779749566553,69.42,77129.66,0.0,0.99853,0.0,0.2278]
[1779749573601,69.42,77129.85,0.0,0.99853,0.0,0.22777]
[1779749578903,69.42,77135.31,0.0,0.99853,0.0,0.22666]
[1779749584678,69.42,77132.63,0.0,0.99853,0.0,0.2272]
[1779749589713,69.42,77134.49,0.0,0.99853,0.0,0.22683]
[1779749594751,69.42,77138.13,0.0,0.99854,0.0,0.22609]
[1779749599785,69.42,77139.73,0.0,0.99854,0.0,0.22577]
[1779749604821,69.42,77137.41,0.0,0.99854,0.0,0.22624]
[1779749609856,69.42,77138.09,0.0,0.99854,0.0,0.2261]
[1779749619188,69.42,77133.68,0.0,0.99853,0.0,0.22644]
[1779749624962,69.42,77132.49,0.0,0.99853,0.0,0.22668]
[1779749629996,69.42,77133.39,0.0,0.99853,0.0,0.22649]
[1779749634025,69.42,77138.46,0.0,0.99854,0.0,0.22547]
[1779749636307,69.42,77144.68,0.0,0.99855,0.0,0.22423]
[1779749642081,69.42,77149.32,0.0,0.99856,0.0,0.2233]
[1779749647116,69.42,77150.56,0.0,0.99856,0.0,0.22305]
[1779749652150,69.42,77154.49,0.0,0.99856,0.0,0.22227]
[1779749658192,69.42,77154.84,0.0,0.99857,0.0,0.2222]
[1779749664236,69.42,77158.63,0.0,0.99857,0.0,0.22145]
[1779749673298,69.42,77157.95,0.0,0.99857,0.0,0.22104]
[1779749678333,69.42,77161.75,0.0,0.99858,0.0,0.22029]
[1779749683370,69.42,77161.98,0.0,0.99858,0.0,0.22025]
[1779749689416,69.42,77166.43,0.0,0.99859,0.0,0.21937]
[1779749694477,69.42,77167.48,0.0,0.99859,0.0,0.21917]
[1779749699512,69.42,77167.54,0.0,0.99859,0.0,0.21916]
[1779749704547,69.42,77153.55,0.0,0.99857,0.0,0.22191]
[1779749706561,69.42,77141.72,0.0,0.99855,0.0,0.22427]
[1779749711596,69.42,77138.77,0.0,0.99855,0.0,0.22486]
[1779749712604,69.42,77143.11,0.0,0.99855,0.0,0.22399]
[1779749717637,69.42,77143.47,0.0,0.99855,0.0,0.22392]
[1779749722674,69.42,77143.22,0.0,0.99855,0.0,0.22397]
[1779749725693,69.42,77149.31,0.0,0.99856,0.0,0.22275]
[1779749728714,69.42,77154.4,0.0,0.99857,0.0,0.22174]
[1779749733750,69.42,77153.61,0.0,0.99857,0.0,0.22136]
[1779749738788,69.42,77151.25,0.0,0.99857,0.0,0.22182]
[1779749743823,69.42,77151.82,0.0,0.99857,0.0,0.22171]
[1779749752887,69.42,77151.02,0.0,0.99857,0.0,0.22187]
[1779749753894,69.42,77139.88,0.0,0.99855,0.0,0.22409]
[1779749754900,69.42,77119.18,0.0,0.99852,0.0,0.22826]
[1779749755907,69.42,77120.49,0.0,0.99852,0.0,0.22799]
[1779749760943,69.42,77122.96,0.0,0.99853,0.0,0.22749]
[1779749762956,69.42,77129.08,0.0,0.99854,0.0,0.22626]
[1779749763963,69.42,77129.43,0.0,0.99854,0.0,0.22618]
[1779749768997,69.42,77126.19,0.0,0.99853,0.0,0.22684]
[1779749774035,69.42,77126.23,0.0,0.99853,0.0,0.22683]
[1779749776049,69.42,77130.23,0.0,0.99854,0.0,0.22602]
[1779749780077,69.42,77138.34,0.0,0.99855,0.0,0.22439]
[1779749787359,69.42,77139.09,0.0,0.99855,0.0,0.22424]
[1779749793167,69.42,77141.62,0.0,0.99856,0.0,0.22319]
[1779749798202,69.42,77143.11,0.0,0.99856,0.0,0.22289]
[1779749803238,69.42,77142.84,0.0,0.99856,0.0,0.22295]
[1779749808274,69.42,77142.31,0.0,0.99856,0.0,0.22305]
[1779749813309,69.42,77144.34,0.0,0.99856,0.0,0.22265]
[1779749819351,69.42,77144.36,0.0,0.99856,0.0,0.22264]
[1779749824618,69.42,77145.51,0.0,0.99856,0.0,0.22242]
[1779749830427,69.42,77146.21,0.0,0.99856,0.0,0.22228]
[1779749835463,69.42,77146.54,0.0,0.99856,0.0,0.22221]
[1779749844525,69.42,77146.79,0.0,0.99856,0.0,0.22216]
[1779749846539,69.42,77141.43,0.0,0.99856,0.0,0.22323]
[1779749851575,69.42,77141.15,0.0,0.99856,0.0,0.22273]
[1779749856610,69.42,77138.03,0.0,0.99856,0.0,0.22336]
[1779749864666,69.42,77135.78,0.0,0.99855,0.0,0.22381]
[1779749865673,69.42,77122.92,0.0,0.99853,0.0,0.22639]
[1779749870708,69.42,77124.67,0.0,0.99854,0.0,0.22604]
[1779749873729,69.42,77113.61,0.0,0.99852,0.0,0.22828]
[1779749878766,69.42,77111.07,0.0,0.99852,0.0,0.22879]
[1779749882793,69.42,77116.86,0.0,0.99852,0.0,0.22762]
[1779749883800,69.42,77122.38,0.0,0.99853,0.0,0.2265]
[1779749890849,69.42,77121.77,0.0,0.99853,0.0,0.22662]
[1779749895884,69.42,77119.59,0.0,0.99853,0.0,0.22706]
[1779749896891,69.42,77114.02,0.0,0.99852,0.0,0.22819]
[1779749901926,69.42,77109.97,0.0,0.99851,0.0,0.22902]
[1779749906966,69.42,77107.59,0.0,0.99851,0.0,0.2295]
[1779749912004,69.42,77104.57,0.0,0.99851,0.0,0.22956]
[1779749917058,69.42,77103.85,0.0,0.99851,0.0,0.22971]
[1779749918067,69.42,77094.49,0.0,0.9985,0.0,0.23163]
[1779749919073,69.42,77092.0,0.0,0.99849,0.0,0.23214]
[1779749924108,69.42,77092.42,0.0,0.99849,0.0,0.23206]
[1779749925335,69.42,77086.4,0.0,0.99848,0.0,0.2333]
[1779749927130,69.42,77085.65,0.0,0.99848,0.0,0.23346]
[1779749931159,69.42,77080.15,0.0,0.99847,0.0,0.2346]
[1779749936193,69.42,77081.24,0.0,0.99848,0.0,0.23437]
[1779749941231,69.42,77077.54,0.0,0.99847,0.0,0.23515]
[1779749946262,69.42,77077.23,0.0,0.99847,0.0,0.23521]
[1779749948279,69.42,77083.45,0.0,0.99848,0.0,0.23391]
[1779749950291,69.42,77084.12,0.0,0.99848,0.0,0.23378]
[1779749955545,69.42,77084.37,0.0,0.99848,0.0,0.23372]
[1779749958349,69.42,77078.46,0.0,0.99847,0.0,0.23495]
[1779749961368,69.42,77076.7,0.0,0.99847,0.0,0.23532]
[1779749966405,69.42,77076.73,0.0,0.99847,0.0,0.23532]
[1779749971442,69.42,77076.34,0.0,0.99847,0.0,0.23483]
[1779749974467,69.42,77070.21,0.0,0.99846,0.0,0.23611]
[1779749975685,69.42,77063.5,0.0,0.99845,0.0,0.23752]
[1779749979506,69.42,77058.77,0.0,0.99844,0.0,0.23852]
[1779749983538,69.42,77070.06,0.0,0.99846,0.0,0.23614]
[1779749984545,69.42,77074.13,0.0,0.99847,0.0,0.23529]
[1779749985756,69.42,77074.44,0.0,0.99847,0.0,0.23522]
[1779749989580,69.42,77061.63,0.0,0.99845,0.0,0.23791]
[1779749990588,69.42,77060.62,0.0,0.99845,0.0,0.23813]
[1779749995827,69.42,77058.62,0.0,0.99844,0.0,0.23855]
[1779750001668,69.42,77041.21,0.0,0.99842,0.0,0.24226]
[1779750003680,69.42,77038.06,0.0,0.99841,0.0,0.24294]
[1779750005898,69.42,77030.82,0.0,0.9984,0.0,0.2445]
[1779750007710,69.42,77019.98,0.0,0.99838,0.0,0.24686]
[1779750010740,69.42,77014.2,0.0,0.99837,0.0,0.24812]
[1779750013762,69.42,77025.21,0.0,0.99839,0.0,0.24572]
[1779750014764,69.42,77029.23,0.0,0.9984,0.0,0.24485]
[1779750015967,69.42,77051.37,0.0,0.99843,0.0,0.24009]
[1779750020805,69.42,77044.11,0.0,0.99842,0.0,0.24164]
[1779750021811,69.42,77052.04,0.0,0.99843,0.0,0.23995]
[1779750026846,69.42,77053.01,0.0,0.99844,0.0,0.23974]
[1779750027853,69.42,77060.13,0.0,0.99845,0.0,0.23823]
[1779750032888,69.42,77058.72,0.0,0.99845,0.0,0.23795]
[1779750033896,69.42,77064.59,0.0,0.99846,0.0,0.23671]
[1779750035912,69.42,77053.54,0.0,0.99844,0.0,0.23905]
[1779750038933,69.42,77059.22,0.0,0.99845,0.0,0.23785]
[1779750040948,69.42,77065.76,0.0,0.99846,0.0,0.23647]
[1779750042960,69.42,77071.01,0.0,0.99847,0.0,0.23537]
[1779750047994,69.42,77071.54,0.0,0.99847,0.0,0.23526]
[1779750052030,69.42,77076.16,0.0,0.99848,0.0,0.23429]
[1779750057061,69.42,77075.86,0.0,0.99847,0.0,0.23435]
[1779750058065,69.42,77087.57,0.0,0.99849,0.0,0.23192]
[1779750060082,69.42,77092.89,0.0,0.9985,0.0,0.23083]
[1779750064108,69.42,77099.76,0.0,0.99851,0.0,0.22942]
[1779750069146,69.42,77094.12,0.0,0.9985,0.0,0.23058]
[1779750074180,69.42,77094.86,0.0,0.9985,0.0,0.23042]
[1779750076400,69.42,77089.47,0.0,0.99849,0.0,0.23153]
[1779750082234,69.42,77087.9,0.0,0.99849,0.0,0.23186]
[1779750087274,69.42,77088.35,0.0,0.99849,0.0,0.23176]
[1779750090290,69.42,77081.94,0.0,0.99848,0.0,0.23309]
[1779750095325,69.42,77078.96,0.0,0.99848,0.0,0.23314]
[1779750098346,69.42,77085.09,0.0,0.99849,0.0,0.23187]
[1779750100362,69.42,77085.9,0.0,0.99849,0.0,0.2317]
[1779750103381,69.42,77092.17,0.0,0.9985,0.0,0.23041]
[1779750108418,69.42,77091.7,0.0,0.9985,0.0,0.23051]
[1779750113453,69.42,77090.51,0.0,0.9985,0.0,0.23075]
[1779750118487,69.42,77086.35,0.0,0.99849,0.0,0.23161]
[1779750120510,69.42,77076.51,0.0,0.99848,0.0,0.23365]
[1779750122516,69.42,77064.43,0.0,0.99846,0.0,0.23617]
[1779750123523,69.42,77052.79,0.0,0.99844,0.0,0.23863]
[1779750124529,69.42,77052.31,0.0,0.99844,0.0,0.23873]
[1779750129565,69.42,77044.36,0.0,0.99843,0.0,0.24042]
[1779750130573,69.42,77054.01,0.0,0.99844,0.0,0.23837]
[1779750131579,69.42,77060.06,0.0,0.99845,0.0,0.23709]
[1779750132585,69.42,77062.69,0.0,0.99846,0.0,0.23654]
[1779750134600,69.42,77067.04,0.0,0.99846,0.0,0.23562]
[1779750139634,69.42,77067.76,0.0,0.99847,0.0,0.23547]
[1779750144670,69.42,77078.23,0.0,0.99848,0.0,0.23329]
[1779750145677,69.42,77076.21,0.0,0.99848,0.0,0.23371]
[1779750150711,69.42,77077.05,0.0,0.99848,0.0,0.23354]
[1779750155746,69.42,77076.26,0.0,0.99848,0.0,0.23313]
[1779750160782,69.42,77078.41,0.0,0.99849,0.0,0.23268]
[1779750161789,69.42,77088.86,0.0,0.9985,0.0,0.23053]
[1779750162798,69.42,77093.41,0.0,0.99851,0.0,0.22959]
[1779750165817,69.42,77110.2,0.0,0.99853,0.0,0.22618]
[1779750170852,69.42,77113.73,0.0,0.99854,0.0,0.22547]
[1779750175887,69.42,77116.58,0.0,0.99854,0.0,0.22489]
[1779750180924,69.42,77113.09,0.0,0.99854,0.0,0.2256]
[1779750182937,69.42,77122.4,0.0,0.99855,0.0,0.22373]
[1779750187971,69.42,77123.83,0.0,0.99855,0.0,0.22344]
[1779750193006,69.42,77123.43,0.0,0.99855,0.0,0.22352]
[1779750198042,69.42,77123.78,0.0,0.99855,0.0,0.22345]
[1779750202070,69.42,77118.01,0.0,0.99854,0.0,0.22461]
[1779750205091,69.42,77109.24,0.0,0.99853,0.0,0.22637]
[1779750210128,69.42,77109.91,0.0,0.99853,0.0,0.22624]
[1779750215161,69.42,77113.14,0.0,0.99854,0.0,0.22503]
[1779750220196,69.42,77123.05,0.0,0.99855,0.0,0.22305]
[1779750225231,69.42,77124.52,0.0,0.99856,0.0,0.22275]
[1779750230267,69.42,77123.72,0.0,0.99856,0.0,0.22291]
[1779750235304,69.42,77127.28,0.0,0.99856,0.0,0.2222]
[1779750240338,69.42,77123.6,0.0,0.99856,0.0,0.22294]
[1779750242354,69.42,77130.75,0.0,0.99857,0.0,0.22151]
[1779750245376,69.42,77117.25,0.0,0.99855,0.0,0.22421]
[1779750249402,69.42,77112.09,0.0,0.99854,0.0,0.22524]
[1779750254438,69.42,77110.87,0.0,0.99854,0.0,0.22549]
[1779750256451,69.42,77117.48,0.0,0.99855,0.0,0.22416]
[1779750257667,69.42,77120.21,0.0,0.99855,0.0,0.22361]
[1779750263501,69.42,77120.76,0.0,0.99855,0.0,0.2235]
[1779750265516,69.42,77126.7,0.0,0.99856,0.0,0.22232]
[1779750270556,69.42,77127.19,0.0,0.99856,0.0,0.22222]
[1779750275592,69.42,77128.47,0.0,0.99857,0.0,0.22142]
[1779750280627,69.42,77129.0,0.0,0.99857,0.0,0.22131]
[1779750285662,69.42,77128.72,0.0,0.99857,0.0,0.22137]
[1779750287882,69.42,77114.33,0.0,0.99855,0.0,0.22424]
[1779750288683,69.42,77114.33,0.0,0.99855,0.0,0.22424]
[1779750289690,69.42,77114.18,0.0,0.99855,0.0,0.22427]
[1779750294725,69.42,77114.07,0.0,0.99855,0.0,0.22429]
[1779750299760,69.42,77115.92,0.0,0.99855,0.0,0.22392]
[1779750304796,69.42,77115.3,0.0,0.99855,0.0,0.22404]
[1779750309831,69.42,77113.32,0.0,0.99854,0.0,0.22444]
[1779750314865,69.42,77113.77,0.0,0.99854,0.0,0.22435]
[1779750318093,69.42,77121.5,0.0,0.99856,0.0,0.22281]
[1779750319902,69.42,77123.1,0.0,0.99856,0.0,0.22249]
[1779750324937,69.42,77122.12,0.0,0.99856,0.0,0.22268]
[1779750328163,69.42,77127.25,0.0,0.99856,0.0,0.22166]
[1779750334002,69.42,77131.58,0.0,0.99857,0.0,0.22026]
[1779750339036,69.42,77131.72,0.0,0.99857,0.0,0.22023]
[1779750347100,69.42,77131.67,0.0,0.99857,0.0,0.22024]
[1779750352139,69.42,77131.69,0.0,0.99857,0.0,0.22024]
[1779750356164,69.42,77141.88,0.0,0.99859,0.0,0.21823]
[1779750362205,69.42,77145.13,0.0,0.99859,0.0,0.2176]
[1779750369258,69.42,77149.68,0.0,0.9986,0.0,0.21671]
[1779750374293,69.42,77155.21,0.0,0.99861,0.0,0.21564]
[1779750379328,69.42,77161.13,0.0,0.99862,0.0,0.21449]
[1779750382351,69.42,77167.08,0.0,0.99862,0.0,0.21335]
[1779750385371,69.42,77172.25,0.0,0.99863,0.0,0.21236]
[1779750390406,69.42,77173.12,0.0,0.99863,0.0,0.21219]
[1779750395442,69.42,77172.65,0.0,0.99863,0.0,0.21175]
[1779750401483,69.42,77172.58,0.0,0.99863,0.0,0.21177]
[1779750406518,69.42,77175.33,0.0,0.99864,0.0,0.21124]
[1779750411554,69.42,77180.25,0.0,0.99864,0.0,0.21031]
[1779750416590,69.42,77184.09,0.0,0.99865,0.0,0.20958]
[1779750421623,69.42,77184.41,0.0,0.99865,0.0,0.20952]
[1779750426659,69.42,77181.61,0.0,0.99865,0.0,0.21005]
[1779750430687,69.42,77185.96,0.0,0.99865,0.0,0.20923]
[1779750435722,69.42,77184.28,0.0,0.99865,0.0,0.20955]
[1779750440762,69.42,77192.67,0.0,0.99866,0.0,0.20797]
[1779750445798,69.42,77192.62,0.0,0.99866,0.0,0.20798]
[1779750449009,69.42,77200.06,0.0,0.99867,0.0,0.20659]
[1779750454862,69.42,77199.7,0.0,0.99867,0.0,0.20614]
[1779750459896,69.42,77198.61,0.0,0.99867,0.0,0.20634]
[1779750463927,69.42,77217.24,0.0,0.9987,0.0,0.2029]
[1779750464934,69.42,77219.77,0.0,0.9987,0.0,0.20243]
[1779750469149,69.42,77225.12,0.0,0.99871,0.0,0.20146]
[1779750476011,69.42,77225.21,0.0,0.99871,0.0,0.20144]
[1779750481047,69.42,77226.96,0.0,0.99871,0.0,0.20112]
[1779750485075,69.42,77221.64,0.0,0.9987,0.0,0.20209]
[1779750487091,69.42,77214.37,0.0,0.99869,0.0,0.20342]
[1779750492124,69.42,77218.53,0.0,0.9987,0.0,0.20266]
[1779750498167,69.42,77220.75,0.0,0.9987,0.0,0.20225]
[1779750503203,69.42,77222.52,0.0,0.9987,0.0,0.20193]
[1779750508238,69.42,77221.98,0.0,0.9987,0.0,0.20203]
[1779750509432,69.42,77205.4,0.0,0.99868,0.0,0.20508]
[1779750511258,69.42,77201.13,0.0,0.99868,0.0,0.20535]
[1779750513279,69.42,77204.86,0.0,0.99868,0.0,0.20466]
[1779750514286,69.42,77220.88,0.0,0.99871,0.0,0.20172]
[1779750515293,69.42,77217.14,0.0,0.9987,0.0,0.2024]
[1779750520328,69.42,77213.85,0.0,0.9987,0.0,0.20301]
[1779750525362,69.42,77213.08,0.0,0.9987,0.0,0.20315]
[1779750530398,69.42,77210.24,0.0,0.99869,0.0,0.20367]
[1779750535434,69.42,77207.6,0.0,0.99869,0.0,0.20416]
[1779750539461,69.42,77196.17,0.0,0.99867,0.0,0.20628]
[1779750544496,69.42,77191.55,0.0,0.99867,0.0,0.20714]
[1779750547518,69.42,77199.84,0.0,0.99868,0.0,0.20559]
[1779750552553,69.42,77206.01,0.0,0.99869,0.0,0.20445]
[1779750557588,69.42,77202.6,0.0,0.99868,0.0,0.20508]
[1779750562623,69.42,77200.71,0.0,0.99868,0.0,0.20543]
[1779750563630,69.42,77209.01,0.0,0.99869,0.0,0.2039]
[1779750566652,69.42,77203.89,0.0,0.99868,0.0,0.20484]
[1779750569866,69.42,77208.97,0.0,0.99869,0.0,0.20391]
[1779750576720,69.42,77206.94,0.0,0.99869,0.0,0.20377]
[1779750581756,69.42,77208.0,0.0,0.99869,0.0,0.20357]
[1779750586791,69.42,77198.57,0.0,0.99868,0.0,0.20531]
[1779750587799,69.42,77198.24,0.0,0.99868,0.0,0.20537]
[1779750592834,69.42,77197.81,0.0,0.99868,0.0,0.20545]
[1779750597869,69.42,77196.5,0.0,0.99868,0.0,0.2057]
[1779750602904,69.42,77196.1,0.0,0.99868,0.0,0.20577]
[1779750607941,69.42,77183.5,0.0,0.99866,0.0,0.20813]
[1779750608949,69.42,77173.22,0.0,0.99865,0.0,0.21006]
[1779750610147,69.42,77173.58,0.0,0.99865,0.0,0.21]
[1779750616007,69.42,77169.27,0.0,0.99864,0.0,0.21081]
[1779750620217,69.42,77162.37,0.0,0.99863,0.0,0.21213]
[1779750621037,69.42,77162.37,0.0,0.99863,0.0,0.21213]
[1779750626072,69.42,77173.38,0.0,0.99865,0.0,0.21003]
[1779750627079,69.42,77174.09,0.0,0.99865,0.0,0.2099]
[1779750632116,69.42,77173.69,0.0,0.99865,0.0,0.20945]
[1779750637150,69.42,77173.36,0.0,0.99865,0.0,0.20951]
[1779750640358,69.42,77183.86,0.0,0.99866,0.0,0.20754]
[1779750643193,69.42,77187.07,0.0,0.99867,0.0,0.20694]
[1779750646214,69.42,77192.88,0.0,0.99868,0.0,0.20585]
[1779750651248,69.42,77195.32,0.0,0.99868,0.0,0.2054]
[1779750656284,69.42,77194.61,0.0,0.99868,0.0,0.20553]
[1779750661324,69.42,77195.94,0.0,0.99868,0.0,0.20528]
[1779750667362,69.42,77194.14,0.0,0.99868,0.0,0.20562]
[1779750674414,69.42,77191.89,0.0,0.99867,0.0,0.20604]
[1779750679449,69.42,77192.03,0.0,0.99867,0.0,0.20601]
[1779750684485,69.42,77192.32,0.0,0.99867,0.0,0.20596]
[1779750689519,69.42,77192.56,0.0,0.99867,0.0,0.20591]
[1779750694554,69.42,77193.49,0.0,0.99868,0.0,0.20522]
[1779750700596,69.42,77193.21,0.0,0.99868,0.0,0.20527]
[1779750705630,69.42,77191.81,0.0,0.99868,0.0,0.20553]
[1779750710847,69.42,77192.0,0.0,0.99868,0.0,0.2055]
[1779750716709,69.42,77191.7,0.0,0.99868,0.0,0.20555]
[1779750723758,69.42,77192.69,0.0,0.99868,0.0,0.20537]
[1779750728793,69.42,77192.75,0.0,0.99868,0.0,0.20536]
[1779750735846,69.42,77192.07,0.0,0.99868,0.0,0.20549]
[1779750741057,69.42,77192.51,0.0,0.99868,0.0,0.2054]
[1779750747929,69.42,77192.22,0.0,0.99868,0.0,0.20546]
[1779750751127,69.42,77207.22,0.0,0.9987,0.0,0.20218]
[1779750751958,69.42,77206.85,0.0,0.9987,0.0,0.20225]
[1779750758001,69.42,77205.77,0.0,0.9987,0.0,0.20244]
[1779750759009,69.42,77200.38,0.0,0.99869,0.0,0.20343]
[1779750760018,69.42,77198.38,0.0,0.99869,0.0,0.2038]
[1779750761197,69.42,77193.35,0.0,0.99868,0.0,0.20473]
[1779750762029,69.42,77193.35,0.0,0.99868,0.0,0.20473]
[1779750768072,69.42,77193.88,0.0,0.99868,0.0,0.20463]
[1779750774114,69.42,77194.08,0.0,0.99868,0.0,0.2046]
[1779750779151,69.42,77194.56,0.0,0.99868,0.0,0.20451]
[1779750784184,69.42,77193.95,0.0,0.99868,0.0,0.20462]
[1779750790226,69.42,77194.29,0.0,0.99868,0.0,0.20456]
[1779750795262,69.42,77194.27,0.0,0.99868,0.0,0.20456]
[1779750801477,69.42,77193.92,0.0,0.99868,0.0,0.20463]
[1779750809359,69.42,77193.81,0.0,0.99868,0.0,0.20465]
[1779750814395,69.42,77194.3,0.0,0.99869,0.0,0.20404]
[1779750819431,69.42,77194.93,0.0,0.99869,0.0,0.20392]
[1779750825475,69.42,77193.87,0.0,0.99869,0.0,0.20412]
[1779750830509,69.42,77194.76,0.0,0.99869,0.0,0.20396]
[1779750835546,69.42,77194.51,0.0,0.99869,0.0,0.204]
[1779750836551,69.42,77184.79,0.0,0.99867,0.0,0.2058]
[1779750841759,69.42,77186.18,0.0,0.99868,0.0,0.20554]
[1779750846621,69.42,77190.5,0.0,0.99868,0.0,0.20474]
[1779750851829,69.42,77193.58,0.0,0.99869,0.0,0.20417]
[1779750853670,69.42,77197.92,0.0,0.99869,0.0,0.20337]
[1779750856691,69.42,77202.21,0.0,0.9987,0.0,0.20258]
[1779750859714,69.42,77211.31,0.0,0.99871,0.0,0.20092]
[1779750860718,69.42,77216.48,0.0,0.99872,0.0,0.19998]
[1779750865754,69.42,77220.25,0.0,0.99872,0.0,0.1993]
[1779750870790,69.42,77222.98,0.0,0.99872,0.0,0.19881]
[1779750875824,69.42,77228.34,0.0,0.99873,0.0,0.19734]
[1779750880859,69.42,77230.37,0.0,0.99874,0.0,0.19698]
[1779750885894,69.42,77231.92,0.0,0.99874,0.0,0.1967]
[1779750890929,69.42,77231.73,0.0,0.99874,0.0,0.19673]
[1779750895964,69.42,77235.18,0.0,0.99874,0.0,0.19612]
[1779750900999,69.42,77237.44,0.0,0.99875,0.0,0.19571]
[1779750906034,69.42,77238.62,0.0,0.99875,0.0,0.1955]
[1779750909055,69.42,77244.09,0.0,0.99875,0.0,0.19453]
[1779750914090,69.42,77247.59,0.0,0.99876,0.0,0.19392]
[1779750919125,69.42,77249.68,0.0,0.99876,0.0,0.19355]
[1779750924166,69.42,77250.15,0.0,0.99876,0.0,0.19347]
[1779750929201,69.42,77248.06,0.0,0.99876,0.0,0.19383]
[1779750931215,69.42,77255.43,0.0,0.99877,0.0,0.19205]
[1779750932413,69.42,77267.78,0.0,0.99879,0.0,0.1899]
[1779750933229,69.42,77267.78,0.0,0.99879,0.0,0.1899]
[1779750938264,69.42,77270.1,0.0,0.99879,0.0,0.1895]
[1779750943300,69.42,77268.76,0.0,0.99879,0.0,0.18973]
[1779750947328,69.42,77252.48,0.0,0.99877,0.0,0.19256]
[1779750948334,69.42,77244.26,0.0,0.99876,0.0,0.19401]
[1779750949341,69.42,77243.45,0.0,0.99876,0.0,0.19415]
[1779750954376,69.42,77244.7,0.0,0.99876,0.0,0.19393]
[1779750958404,69.42,77238.7,0.0,0.99875,0.0,0.19499]
[1779750963441,69.42,77241.66,0.0,0.99875,0.0,0.19447]
[1779750966460,69.42,77249.77,0.0,0.99876,0.0,0.19304]
[1779750967467,69.42,77249.87,0.0,0.99876,0.0,0.19302]
[1779750972694,69.42,77249.89,0.0,0.99876,0.0,0.19302]
[1779750975522,69.42,77242.89,0.0,0.99876,0.0,0.19425]
[1779750976531,69.42,77241.13,0.0,0.99875,0.0,0.19456]
[1779750981565,69.42,77239.65,0.0,0.99875,0.0,0.19482]
[1779750986600,69.42,77244.14,0.0,0.99876,0.0,0.19403]
[1779750992834,69.42,77248.79,0.0,0.99877,0.0,0.19272]
[1779750997688,69.42,77243.31,0.0,0.99876,0.0,0.19368]
[1779750998688,69.42,77241.84,0.0,0.99876,0.0,0.19394]
[1779751003720,69.42,77236.85,0.0,0.99875,0.0,0.19482]
[1779751007751,69.42,77244.01,0.0,0.99876,0.0,0.19356]
[1779751008758,69.42,77244.3,0.0,0.99876,0.0,0.19351]
[1779751013797,69.42,77244.3,0.0,0.99876,0.0,0.19351]
[1779751018832,69.42,77240.54,0.0,0.99876,0.0,0.19417]
[1779751023867,69.42,77238.35,0.0,0.99875,0.0,0.19456]
[1779751028902,69.42,77241.5,0.0,0.99876,0.0,0.194]
[1779751033938,69.42,77242.07,0.0,0.99876,0.0,0.1939]
[1779751038973,69.42,77237.34,0.0,0.99875,0.0,0.19474]
[1779751044009,69.42,77235.1,0.0,0.99875,0.0,0.19513]
[1779751049042,69.42,77237.12,0.0,0.99875,0.0,0.19478]
[1779751054079,69.42,77239.95,0.0,0.99876,0.0,0.19378]
[1779751059115,69.42,77237.48,0.0,0.99876,0.0,0.19422]
[1779751064148,69.42,77237.65,0.0,0.99876,0.0,0.19419]
[1779751069186,69.42,77237.62,0.0,0.99876,0.0,0.19419]
[1779751074220,69.42,77236.81,0.0,0.99875,0.0,0.19433]
[1779751079254,69.42,77236.7,0.0,0.99875,0.0,0.19435]
[1779751084288,69.42,77238.19,0.0,0.99876,0.0,0.19409]
[1779751090331,69.42,77238.78,0.0,0.99876,0.0,0.19399]
[1779751095367,69.42,77238.58,0.0,0.99876,0.0,0.19402]
[1779751100402,69.42,77238.71,0.0,0.99876,0.0,0.194]
[1779751105436,69.42,77239.3,0.0,0.99876,0.0,0.19389]
[1779751110471,69.42,77240.62,0.0,0.99876,0.0,0.19366]
[1779751115506,69.42,77240.63,0.0,0.99876,0.0,0.19317]
[1779751120541,69.42,77240.71,0.0,0.99876,0.0,0.19315]
[1779751125576,69.42,77240.63,0.0,0.99876,0.0,0.19317]
[1779751130613,69.42,77245.05,0.0,0.99877,0.0,0.19239]
[1779751135649,69.42,77244.02,0.0,0.99877,0.0,0.19257]
[1779751140685,69.42,77244.35,0.0,0.99877,0.0,0.19251]
[1779751145720,69.42,77239.77,0.0,0.99876,0.0,0.19332]
[1779751152769,69.42,77239.77,0.0,0.99876,0.0,0.19332]
[1779751157804,69.42,77240.38,0.0,0.99876,0.0,0.19321]
[1779751162839,69.42,77230.74,0.0,0.99875,0.0,0.19491]
[1779751164036,69.42,77228.71,0.0,0.99875,0.0,0.19527]
[1779751170895,69.42,77229.33,0.0,0.99875,0.0,0.19516]
[1779751172909,69.42,77236.41,0.0,0.99876,0.0,0.19341]
[1779751174107,69.42,77230.94,0.0,0.99875,0.0,0.19438]
[1779751175931,69.42,77228.3,0.0,0.99875,0.0,0.19485]
[1779751182980,69.42,77228.48,0.0,0.99875,0.0,0.19482]
[1779751184993,69.42,77233.12,0.0,0.99876,0.0,0.19399]
[1779751189025,69.42,77239.09,0.0,0.99876,0.0,0.19294]
[1779751194252,69.42,77238.44,0.0,0.99876,0.0,0.19306]
[1779751196079,69.42,77218.16,0.0,0.99874,0.0,0.19665]
[1779751201122,69.42,77216.4,0.0,0.99873,0.0,0.19697]
[1779751203132,69.42,77223.97,0.0,0.99874,0.0,0.19562]
[1779751211188,69.42,77224.08,0.0,0.99874,0.0,0.1956]
[1779751212194,69.42,77230.48,0.0,0.99875,0.0,0.19446]
[1779751213201,69.42,77236.48,0.0,0.99876,0.0,0.1934]
[1779751219244,69.42,77237.53,0.0,0.99876,0.0,0.19322]
[1779751224279,69.42,77238.12,0.0,0.99876,0.0,0.19311]
[1779751230322,69.42,77238.8,0.0,0.99876,0.0,0.19299]
[1779751232337,69.42,77245.82,0.0,0.99877,0.0,0.19127]
[1779751237370,69.42,77244.16,0.0,0.99877,0.0,0.19156]
[1779751242405,69.42,77244.15,0.0,0.99877,0.0,0.19156]
[1779751248449,69.42,77244.74,0.0,0.99877,0.0,0.19146]
[1779751253483,69.42,77242.81,0.0,0.99877,0.0,0.1918]
[1779751258518,69.42,77211.0,0.0,0.99873,0.0,0.19744]
[1779751259526,69.42,77211.15,0.0,0.99873,0.0,0.19741]
[1779751262546,69.42,77218.09,0.0,0.99874,0.0,0.19617]
[1779751266575,69.42,77223.15,0.0,0.99875,0.0,0.19526]
[1779751271610,69.42,77221.26,0.0,0.99874,0.0,0.1956]
[1779751276645,69.42,77220.65,0.0,0.99874,0.0,0.19571]
[1779751277652,69.42,77213.8,0.0,0.99873,0.0,0.19693]
[1779751278660,69.42,77211.31,0.0,0.99873,0.0,0.19738]
[1779751283694,69.42,77212.01,0.0,0.99873,0.0,0.19725]
[1779751288729,69.42,77211.72,0.0,0.99873,0.0,0.19731]
[1779751292757,69.42,77206.38,0.0,0.99873,0.0,0.19776]
[1779751297792,69.42,77208.19,0.0,0.99873,0.0,0.19744]
[1779751302827,69.42,77205.68,0.0,0.99873,0.0,0.19789]
[1779751307863,69.42,77205.51,0.0,0.99873,0.0,0.19792]
[1779751312897,69.42,77211.82,0.0,0.99874,0.0,0.19679]
[1779751313905,69.42,77215.05,0.0,0.99874,0.0,0.19621]
[1779751318940,69.42,77215.6,0.0,0.99874,0.0,0.19611]
[1779751323975,69.42,77218.52,0.0,0.99874,0.0,0.19559]
[1779751329010,69.42,77220.31,0.0,0.99875,0.0,0.19527]
[1779751334046,69.42,77220.07,0.0,0.99875,0.0,0.19531]
[1779751339082,69.42,77216.12,0.0,0.99874,0.0,0.19602]
[1779751345328,69.42,77214.47,0.0,0.99874,0.0,0.19631]
[1779751351166,69.42,77214.44,0.0,0.99874,0.0,0.19582]
[1779751362243,69.42,77212.97,0.0,0.99874,0.0,0.19608]
[1779751368286,69.42,77208.93,0.0,0.99873,0.0,0.1968]
[1779751374328,69.42,77207.76,0.0,0.99873,0.0,0.19701]
[1779751382382,69.42,77208.0,0.0,0.99873,0.0,0.19697]
[1779751387418,69.42,77207.39,0.0,0.99873,0.0,0.19708]
[1779751393460,69.42,77208.0,0.0,0.99873,0.0,0.19697]
[1779751397488,69.42,77215.93,0.0,0.99874,0.0,0.19555]
[1779751402523,69.42,77216.99,0.0,0.99874,0.0,0.19536]
[1779751407558,69.42,77213.57,0.0,0.99874,0.0,0.19597]
[1779751412594,69.42,77213.84,0.0,0.99874,0.0,0.19542]
[1779751417629,69.42,77216.37,0.0,0.99875,0.0,0.19497]
[1779751420661,69.42,77210.91,0.0,0.99874,0.0,0.19595]
[1779751422675,69.42,77216.26,0.0,0.99875,0.0,0.19499]
[1779751427710,69.42,77217.37,0.0,0.99875,0.0,0.1948]
[1779751432744,69.42,77221.03,0.0,0.99875,0.0,0.19415]
[1779751437780,69.42,77221.14,0.0,0.99875,0.0,0.19413]
[1779751442815,69.42,77222.56,0.0,0.99876,0.0,0.19388]
[1779751447851,69.42,77223.97,0.0,0.99876,0.0,0.19363]
[1779751452884,69.42,77224.37,0.0,0.99876,0.0,0.19356]
[1779751457921,69.42,77226.43,0.0,0.99876,0.0,0.19319]
[1779751462955,69.42,77229.72,0.0,0.99876,0.0,0.19261]
[1779751467989,69.42,77227.68,0.0,0.99876,0.0,0.19297]
[1779751476247,69.42,77231.64,0.0,0.99877,0.0,0.19178]
[1779751482088,69.42,77230.13,0.0,0.99877,0.0,0.19205]
[1779751487122,69.42,77232.27,0.0,0.99877,0.0,0.19167]
[1779751492158,69.42,77234.33,0.0,0.99877,0.0,0.19131]
[1779751498199,69.42,77235.15,0.0,0.99877,0.0,0.19117]
[1779751503245,69.42,77234.09,0.0,0.99877,0.0,0.19136]
[1779751511303,69.42,77235.57,0.0,0.99877,0.0,0.1911]
[1779751512309,69.42,77242.08,0.0,0.99878,0.0,0.18996]
[1779751513318,69.42,77244.61,0.0,0.99879,0.0,0.18952]
[1779751518356,69.42,77245.43,0.0,0.99879,0.0,0.18938]
[1779751522392,69.42,77250.88,0.0,0.99879,0.0,0.18844]
[1779751526601,69.42,77243.4,0.0,0.99878,0.0,0.18973]
[1779751532469,69.42,77242.36,0.0,0.99879,0.0,0.18943]
[1779751537504,69.42,77247.63,0.0,0.99879,0.0,0.18852]
[1779751543553,69.42,77249.53,0.0,0.99879,0.0,0.18819]
[1779751548588,69.42,77248.67,0.0,0.99879,0.0,0.18834]
[1779751553622,69.42,77248.57,0.0,0.99879,0.0,0.18835]
[1779751559665,69.42,77247.85,0.0,0.99879,0.0,0.18848]
[1779751565708,69.42,77246.87,0.0,0.99879,0.0,0.18865]
[1779751569737,69.42,77252.36,0.0,0.9988,0.0,0.1877]
[1779751574774,69.42,77253.3,0.0,0.9988,0.0,0.18754]
[1779751580817,69.42,77250.1,0.0,0.9988,0.0,0.18809]
[1779751587023,69.42,77249.24,0.0,0.99879,0.0,0.18824]
[1779751592901,69.42,77247.99,0.0,0.9988,0.0,0.18797]
[1779751599954,69.42,77247.68,0.0,0.9988,0.0,0.18802]
[1779751604988,69.42,77246.61,0.0,0.99879,0.0,0.18821]
[1779751609017,69.42,77230.58,0.0,0.99877,0.0,0.19099]
[1779751610028,69.42,77227.15,0.0,0.99877,0.0,0.19159]
[1779751615062,69.42,77229.92,0.0,0.99877,0.0,0.1911]
[1779751620096,69.42,77231.81,0.0,0.99878,0.0,0.19077]
[1779751626140,69.42,77233.37,0.0,0.99878,0.0,0.1905]
[1779751631175,69.42,77231.87,0.0,0.99878,0.0,0.19076]
[1779751636211,69.42,77232.83,0.0,0.99878,0.0,0.19059]
[1779751642252,69.42,77235.09,0.0,0.99878,0.0,0.1902]
[1779751647452,69.42,77236.36,0.0,0.99878,0.0,0.18998]
[1779751650308,69.42,77242.62,0.0,0.99879,0.0,0.18889]
[1779751651315,69.42,77243.1,0.0,0.99879,0.0,0.18832]
[1779751656350,69.42,77246.68,0.0,0.9988,0.0,0.18771]
[1779751661387,69.42,77247.17,0.0,0.9988,0.0,0.18762]
[1779751667592,69.42,77245.38,0.0,0.9988,0.0,0.18793]
[1779751673469,69.42,77249.56,0.0,0.9988,0.0,0.18721]
[1779751679513,69.42,77250.58,0.0,0.9988,0.0,0.18704]
[1779751684547,69.42,77249.14,0.0,0.9988,0.0,0.18729]
[1779751689582,69.42,77249.44,0.0,0.9988,0.0,0.18723]
[1779751693610,69.42,77243.82,0.0,0.99879,0.0,0.1882]
[1779751698645,69.42,77243.21,0.0,0.99879,0.0,0.18831]
[1779751703679,69.42,77243.73,0.0,0.99879,0.0,0.18822]
[1779751708715,69.42,77243.0,0.0,0.99879,0.0,0.18834]
[1779751713751,69.42,77243.05,0.0,0.9988,0.0,0.18785]
[1779751718785,69.42,77243.07,0.0,0.9988,0.0,0.18784]
[1779751723820,69.42,77242.92,0.0,0.9988,0.0,0.18787]
[1779751728855,69.42,77240.76,0.0,0.99879,0.0,0.18824]
[1779751733889,69.42,77240.78,0.0,0.99879,0.0,0.18824]
[1779751734897,69.42,77235.34,0.0,0.99879,0.0,0.18918]
[1779751739931,69.42,77235.53,0.0,0.99879,0.0,0.18915]
[1779751745974,69.42,77236.44,0.0,0.99879,0.0,0.18899]
[1779751751011,69.42,77230.44,0.0,0.99878,0.0,0.19003]
[1779751754035,69.42,77224.68,0.0,0.99877,0.0,0.19103]
[1779751760078,69.42,77224.74,0.0,0.99877,0.0,0.19102]
[1779751767140,69.42,77224.59,0.0,0.99877,0.0,0.19105]
[1779751772175,69.42,77226.44,0.0,0.99878,0.0,0.19023]
[1779751777211,69.42,77227.57,0.0,0.99878,0.0,0.19004]
[1779751782245,69.42,77230.17,0.0,0.99878,0.0,0.18959]
[1779751787282,69.42,77231.63,0.0,0.99879,0.0,0.18933]
[1779751792315,69.42,77231.83,0.0,0.99879,0.0,0.1893]
[1779751795336,69.42,77238.78,0.0,0.99879,0.0,0.1881]
[1779751796342,69.42,77241.98,0.0,0.9988,0.0,0.18755]
[1779751798514,69.42,77236.15,0.0,0.99879,0.0,0.18855]
[1779751800372,69.42,77236.58,0.0,0.99879,0.0,0.18848]
[1779751802387,69.42,77230.76,0.0,0.99878,0.0,0.18948]
[1779751803393,69.42,77218.56,0.0,0.99877,0.0,0.19161]
[1779751804399,69.42,77218.96,0.0,0.99877,0.0,0.19154]
[1779751809434,69.42,77220.2,0.0,0.99877,0.0,0.19132]
[1779751814470,69.42,77217.47,0.0,0.99877,0.0,0.1918]
[1779751819504,69.42,77213.96,0.0,0.99876,0.0,0.19242]
[1779751824543,69.42,77213.07,0.0,0.99876,0.0,0.19258]
[1779751828725,69.42,77219.9,0.0,0.99877,0.0,0.19138]
[1779751830585,69.42,77222.38,0.0,0.99877,0.0,0.19094]
[1779751835622,69.42,77224.94,0.0,0.99878,0.0,0.19001]
[1779751838808,69.42,77231.52,0.0,0.99879,0.0,0.18886]
[1779751844684,69.42,77230.3,0.0,0.99879,0.0,0.18908]
[1779751848878,69.42,77243.42,0.0,0.9988,0.0,0.18682]
[1779751849722,69.42,77243.42,0.0,0.9988,0.0,0.18682]
[1779751854760,69.42,77240.6,0.0,0.9988,0.0,0.1873]
[1779751860799,69.42,77240.73,0.0,0.9988,0.0,0.18728]
[1779751865835,69.42,77240.0,0.0,0.9988,0.0,0.1874]
[1779751871883,69.42,77237.74,0.0,0.9988,0.0,0.18779]
[1779751876914,69.42,77236.91,0.0,0.99879,0.0,0.18793]
[1779751881947,69.42,77238.37,0.0,0.9988,0.0,0.18768]
[1779751887989,69.42,77241.23,0.0,0.9988,0.0,0.18719]
[1779751893026,69.42,77241.97,0.0,0.9988,0.0,0.18658]
[1779751898059,69.42,77238.85,0.0,0.9988,0.0,0.18711]
[1779751903093,69.42,77240.13,0.0,0.9988,0.0,0.1869]
[1779751905108,69.42,77245.41,0.0,0.99881,0.0,0.18599]
[1779751909300,69.42,77252.91,0.0,0.99882,0.0,0.18472]
[1779751915178,69.42,77252.0,0.0,0.99882,0.0,0.18487]
[1779751920213,69.42,77255.56,0.0,0.99882,0.0,0.18427]
[1779751923233,69.42,77259.97,0.0,0.99883,0.0,0.18352]
[1779751928273,69.42,77261.33,0.0,0.99883,0.0,0.18329]
[1779751934317,69.42,77259.09,0.0,0.99882,0.0,0.18367]
[1779751939521,69.42,77256.82,0.0,0.99882,0.0,0.18405]
[1779751945392,69.42,77257.48,0.0,0.99882,0.0,0.18394]
[1779751952446,69.42,77258.17,0.0,0.99883,0.0,0.18335]
[1779751957479,69.42,77261.1,0.0,0.99883,0.0,0.18286]
[1779751961509,69.42,77267.11,0.0,0.99884,0.0,0.18185]
[1779751965535,69.42,77268.64,0.0,0.99884,0.0,0.18159]
[1779751970569,69.42,77264.87,0.0,0.99883,0.0,0.18222]
[1779751975606,69.42,77262.24,0.0,0.99883,0.0,0.18266]
[1779751980639,69.42,77261.17,0.0,0.99883,0.0,0.18284]
[1779751985675,69.42,77260.52,0.0,0.99883,0.0,0.18295]
[1779751990709,69.42,77259.27,0.0,0.99883,0.0,0.18316]
[1779751996752,69.42,77257.76,0.0,0.99883,0.0,0.18342]
[1779752005815,69.42,77257.61,0.0,0.99883,0.0,0.18344]
[1779752010855,69.42,77255.86,0.0,0.99882,0.0,0.18374]
[1779752011861,69.42,77236.74,0.0,0.9988,0.0,0.18651]
[1779752012868,69.42,77239.88,0.0,0.99881,0.0,0.18597]
[1779752015890,69.42,77243.34,0.0,0.99881,0.0,0.18538]
[1779752020926,69.42,77242.34,0.0,0.99881,0.0,0.18555]
[1779752025960,69.42,77247.64,0.0,0.99882,0.0,0.18465]
[1779752032002,69.42,77248.28,0.0,0.99882,0.0,0.18454]
[1779752037037,69.42,77256.95,0.0,0.99883,0.0,0.18308]
[1779752042073,69.42,77253.69,0.0,0.99882,0.0,0.18363]
[1779752046100,69.42,77248.56,0.0,0.99882,0.0,0.18449]
[1779752051135,69.42,77246.33,0.0,0.99882,0.0,0.18487]
[1779752056170,69.42,77246.18,0.0,0.99882,0.0,0.1849]
[1779752065233,69.42,77245.69,0.0,0.99881,0.0,0.18498]
[1779752070269,69.42,77246.95,0.0,0.99882,0.0,0.18477]
[1779752076312,69.42,77247.69,0.0,0.99882,0.0,0.18416]
[1779752081345,69.42,77247.82,0.0,0.99882,0.0,0.18414]
[1779752086381,69.42,77247.88,0.0,0.99882,0.0,0.18413]
[1779752091419,69.42,77248.8,0.0,0.99882,0.0,0.18398]
[1779752092425,69.42,77258.06,0.0,0.99883,0.0,0.18241]
[1779752093432,69.42,77257.92,0.0,0.99883,0.0,0.18244]
[1779752098468,69.42,77260.34,0.0,0.99884,0.0,0.18203]
[1779752103507,69.42,77260.06,0.0,0.99883,0.0,0.18208]
[1779752104510,69.42,77254.31,0.0,0.99883,0.0,0.18305]
[1779752110724,69.42,77258.36,0.0,0.99883,0.0,0.18236]
[1779752117601,69.42,77258.0,0.0,0.99883,0.0,0.18242]
[1779752120794,69.42,77252.64,0.0,0.99883,0.0,0.18333]
[1779752126664,69.42,77249.97,0.0,0.99882,0.0,0.18378]
[1779752131700,69.42,77253.78,0.0,0.99883,0.0,0.18266]
[1779752136734,69.42,77254.07,0.0,0.99883,0.0,0.18261]
[1779752142780,69.42,77253.44,0.0,0.99883,0.0,0.18272]
[1779752147812,69.42,77248.93,0.0,0.99882,0.0,0.18347]
[1779752152847,69.42,77248.63,0.0,0.99882,0.0,0.18353]
[1779752156875,69.42,77242.6,0.0,0.99882,0.0,0.18455]
[1779752161911,69.42,77243.52,0.0,0.99882,0.0,0.18439]
[1779752166947,69.42,77248.94,0.0,0.99882,0.0,0.18347]
[1779752171153,69.42,77253.68,0.0,0.99883,0.0,0.18267]
[1779752177018,69.42,77257.42,0.0,0.99883,0.0,0.18205]
[1779752182057,69.42,77256.62,0.0,0.99883,0.0,0.18218]
[1779752189105,69.42,77255.97,0.0,0.99883,0.0,0.18229]
[1779752194143,69.42,77253.62,0.0,0.99883,0.0,0.18221]
[1779752196156,69.42,77244.48,0.0,0.99882,0.0,0.18375]
[1779752201362,69.42,77242.66,0.0,0.99882,0.0,0.18406]
[1779752207234,69.42,77242.76,0.0,0.99882,0.0,0.18404]
[1779752212269,69.42,77250.32,0.0,0.99883,0.0,0.18276]
[1779752213274,69.42,77255.93,0.0,0.99884,0.0,0.18182]
[1779752220324,69.42,77256.8,0.0,0.99884,0.0,0.18168]
[1779752226366,69.42,77257.93,0.0,0.99884,0.0,0.18149]
[1779752231402,69.42,77259.43,0.0,0.99884,0.0,0.18124]
[1779752233414,69.42,77264.99,0.0,0.99885,0.0,0.18031]
[1779752238449,69.42,77268.0,0.0,0.99885,0.0,0.17981]
[1779752240464,69.42,77273.14,0.0,0.99886,0.0,0.17896]
[1779752244494,69.42,77278.5,0.0,0.99886,0.0,0.17808]
[1779752247514,69.42,77267.22,0.0,0.99885,0.0,0.17994]
[1779752248522,69.42,77257.67,0.0,0.99884,0.0,0.18153]
[1779752253557,69.42,77256.5,0.0,0.99884,0.0,0.18125]
[1779752260605,69.42,77255.2,0.0,0.99884,0.0,0.18147]
[1779752266648,69.42,77254.2,0.0,0.99884,0.0,0.18164]
[1779752271858,69.42,77253.84,0.0,0.99884,0.0,0.1817]
[1779752277724,69.42,77253.79,0.0,0.99884,0.0,0.18171]
[1779752282760,69.42,77252.39,0.0,0.99883,0.0,0.18194]
[1779752287799,69.42,77250.65,0.0,0.99883,0.0,0.18223]
[1779752292834,69.42,77251.05,0.0,0.99883,0.0,0.18216]
[1779752297868,69.42,77250.94,0.0,0.99883,0.0,0.18218]
[1779752303912,69.42,77251.9,0.0,0.99883,0.0,0.18202]
[1779752308946,69.42,77254.05,0.0,0.99884,0.0,0.18166]
[1779752313984,69.42,77254.18,0.0,0.99884,0.0,0.18117]
[1779752319020,69.42,77266.92,0.0,0.99885,0.0,0.17905]
[1779752320031,69.42,77267.1,0.0,0.99885,0.0,0.17902]
[1779752325064,69.42,77269.63,0.0,0.99886,0.0,0.1786]
[1779752332279,69.42,77272.56,0.0,0.99886,0.0,0.17812]
[1779752339172,69.42,77273.67,0.0,0.99886,0.0,0.17794]
[1779752344208,69.42,77269.51,0.0,0.99886,0.0,0.17862]
[1779752349242,69.42,77272.38,0.0,0.99886,0.0,0.17815]
[1779752359314,69.42,77275.73,0.0,0.99886,0.0,0.1776]
[1779752364348,69.42,77278.39,0.0,0.99887,0.0,0.17716]
[1779752367369,69.42,77284.88,0.0,0.99888,0.0,0.17611]
[1779752372566,69.42,77286.27,0.0,0.99888,0.0,0.17542]
[1779752377459,69.42,77291.5,0.0,0.99889,0.0,0.17457]
[1779752378448,69.42,77298.96,0.0,0.99889,0.0,0.17337]
[1779752385497,69.42,77298.25,0.0,0.99889,0.0,0.17348]
[1779752390534,69.42,77296.81,0.0,0.99889,0.0,0.17371]
[1779752395568,69.42,77296.28,0.0,0.99889,0.0,0.1738]
[1779752401610,69.42,77296.81,0.0,0.99889,0.0,0.17371]
[1779752406644,69.42,77295.62,0.0,0.99889,0.0,0.17391]
[1779752411680,69.42,77295.52,0.0,0.99889,0.0,0.17392]
[1779752418730,69.42,77296.01,0.0,0.99889,0.0,0.17384]
[1779752423770,69.42,77294.47,0.0,0.99889,0.0,0.17409]
[1779752428800,69.42,77291.04,0.0,0.99889,0.0,0.17464]
[1779752433838,69.42,77290.65,0.0,0.99889,0.0,0.17425]
[1779752438874,69.42,77290.72,0.0,0.99889,0.0,0.17424]
[1779752443907,69.42,77290.84,0.0,0.99889,0.0,0.17422]
[1779752448941,69.42,77289.73,0.0,0.99889,0.0,0.1744]
[1779752454985,69.42,77289.56,0.0,0.99889,0.0,0.17442]
[1779752456998,69.42,77283.38,0.0,0.99888,0.0,0.17542]
[1779752458006,69.42,77278.38,0.0,0.99887,0.0,0.17624]
[1779752463202,69.42,77279.04,0.0,0.99887,0.0,0.17613]
[1779752470092,69.42,77279.13,0.0,0.99887,0.0,0.17612]
[1779752475127,69.42,77280.72,0.0,0.99888,0.0,0.17586]
[1779752481170,69.42,77281.14,0.0,0.99888,0.0,0.17579]
[1779752489225,69.42,77282.92,0.0,0.99888,0.0,0.1755]
[1779752494260,69.42,77284.19,0.0,0.99888,0.0,0.17483]
[1779752499296,69.42,77284.44,0.0,0.99888,0.0,0.17479]
[1779752504332,69.42,77284.9,0.0,0.99888,0.0,0.17472]
[1779752509370,69.42,77285.92,0.0,0.99889,0.0,0.17455]
[1779752515412,69.42,77288.68,0.0,0.99889,0.0,0.17411]
[1779752517443,69.42,77295.77,0.0,0.9989,0.0,0.17297]
[1779752518451,69.42,77298.47,0.0,0.9989,0.0,0.17253]
[1779752523633,69.42,77300.04,0.0,0.9989,0.0,0.17228]
[1779752530532,69.42,77300.08,0.0,0.9989,0.0,0.17228]
[1779752535566,69.42,77299.11,0.0,0.9989,0.0,0.17243]
[1779752540603,69.42,77299.27,0.0,0.9989,0.0,0.17241]
[1779752545637,69.42,77298.46,0.0,0.9989,0.0,0.17254]
[1779752550672,69.42,77302.85,0.0,0.9989,0.0,0.17184]
[1779752555709,69.42,77301.98,0.0,0.99891,0.0,0.17152]
[1779752560744,69.42,77300.97,0.0,0.99891,0.0,0.17168]
[1779752565779,69.42,77299.18,0.0,0.9989,0.0,0.17197]
[1779752570815,69.42,77297.75,0.0,0.9989,0.0,0.17219]
[1779752575850,69.42,77299.07,0.0,0.9989,0.0,0.17198]
[1779752580886,69.42,77298.62,0.0,0.9989,0.0,0.17205]
[1779752585921,69.42,77288.56,0.0,0.99889,0.0,0.17367]
[1779752590956,69.42,77290.25,0.0,0.99889,0.0,0.17339]
[1779752595991,69.42,77290.54,0.0,0.99889,0.0,0.17335]
[1779752601042,69.42,77291.84,0.0,0.99889,0.0,0.17314]
[1779752606080,69.42,77290.41,0.0,0.99889,0.0,0.17337]
[1779752607083,69.42,77285.05,0.0,0.99889,0.0,0.17423]
[1779752612120,69.42,77285.96,0.0,0.99889,0.0,0.17363]
[1779752619168,69.42,77286.11,0.0,0.99889,0.0,0.1736]
[1779752624203,69.42,77287.78,0.0,0.99889,0.0,0.17333]
[1779752630245,69.42,77287.78,0.0,0.99889,0.0,0.17333]
[1779752637294,69.42,77288.11,0.0,0.99889,0.0,0.17328]
[1779752642330,69.42,77288.94,0.0,0.99889,0.0,0.17315]
[1779752647365,69.42,77288.77,0.0,0.99889,0.0,0.17317]
[1779752654553,69.42,77289.04,0.0,0.99889,0.0,0.17313]
[1779752660456,69.42,77288.94,0.0,0.99889,0.0,0.17315]
[1779752665491,69.42,77286.05,0.0,0.99889,0.0,0.17361]
[1779752670526,69.42,77287.42,0.0,0.99889,0.0,0.17339]
[1779752675562,69.42,77287.95,0.0,0.9989,0.0,0.17285]
[1779752681604,69.42,77287.96,0.0,0.9989,0.0,0.17285]
[1779752687646,69.42,77288.41,0.0,0.9989,0.0,0.17277]
[1779752693687,69.42,77287.62,0.0,0.9989,0.0,0.1729]
[1779752698723,69.42,77287.71,0.0,0.9989,0.0,0.17289]
[1779752703760,69.42,77286.24,0.0,0.99889,0.0,0.17312]
[1779752708793,69.42,77289.92,0.0,0.9989,0.0,0.17253]
[1779752712822,69.42,77284.91,0.0,0.99889,0.0,0.17334]
[1779752716850,69.42,77276.14,0.0,0.99888,0.0,0.17475]
[1779752717858,69.42,77268.99,0.0,0.99887,0.0,0.17591]
[1779752722892,69.42,77268.89,0.0,0.99887,0.0,0.17593]
[1779752727927,69.42,77273.05,0.0,0.99888,0.0,0.17525]
[1779752732962,69.42,77272.88,0.0,0.99888,0.0,0.17482]
[1779752737997,69.42,77273.5,0.0,0.99888,0.0,0.17472]
[1779752740014,69.42,77278.32,0.0,0.99889,0.0,0.17394]
[1779752746053,69.42,77277.46,0.0,0.99889,0.0,0.17408]
[1779752751088,69.42,77279.09,0.0,0.99889,0.0,0.17381]
[1779752756124,69.42,77280.22,0.0,0.99889,0.0,0.17363]
[1779752761159,69.42,77283.24,0.0,0.99889,0.0,0.17315]
[1779752766194,69.42,77284.44,0.0,0.9989,0.0,0.17295]
[1779752772237,69.42,77283.51,0.0,0.99889,0.0,0.1731]
[1779752777272,69.42,77287.95,0.0,0.9989,0.0,0.17239]
[1779752782310,69.42,77289.41,0.0,0.9989,0.0,0.17216]
[1779752788352,69.42,77289.05,0.0,0.9989,0.0,0.17222]
[1779752794394,69.42,77288.49,0.0,0.9989,0.0,0.17185]
[1779752802450,69.42,77288.31,0.0,0.9989,0.0,0.17188]
[1779752810506,69.42,77287.87,0.0,0.9989,0.0,0.17195]
[1779752815684,69.42,77287.76,0.0,0.9989,0.0,0.17197]
[1779752821583,69.42,77287.78,0.0,0.9989,0.0,0.17196]
[1779752826618,69.42,77284.81,0.0,0.9989,0.0,0.17244]
[1779752832659,69.42,77286.16,0.0,0.9989,0.0,0.17222]
[1779752838702,69.42,77286.27,0.0,0.9989,0.0,0.1722]
[1779752845894,69.42,77285.26,0.0,0.9989,0.0,0.17237]
[1779752851794,69.42,77285.83,0.0,0.9989,0.0,0.17182]
[1779752857835,69.42,77286.93,0.0,0.9989,0.0,0.17164]
[1779752862870,69.42,77287.08,0.0,0.9989,0.0,0.17162]
[1779752871933,69.42,77287.02,0.0,0.9989,0.0,0.17163]
[1779752880997,69.42,77287.27,0.0,0.9989,0.0,0.17159]
[1779752886176,69.42,77282.12,0.0,0.9989,0.0,0.17241]
[1779752892075,69.42,77277.03,0.0,0.99889,0.0,0.17323]
[1779752893080,69.42,77271.25,0.0,0.99889,0.0,0.17416]
[1779752896246,69.42,77265.9,0.0,0.99888,0.0,0.17502]
[1779752902145,69.42,77265.32,0.0,0.99888,0.0,0.17512]
[1779752907178,69.42,77261.76,0.0,0.99888,0.0,0.1757]
[1779752911208,69.42,77254.57,0.0,0.99887,0.0,0.17641]
[1779752912214,69.42,77249.04,0.0,0.99886,0.0,0.17731]
[1779752917248,69.42,77253.4,0.0,0.99887,0.0,0.1766]
[1779752922284,69.42,77255.24,0.0,0.99887,0.0,0.1763]
[1779752927319,69.42,77254.48,0.0,0.99887,0.0,0.17642]
[1779752932355,69.42,77254.7,0.0,0.99887,0.0,0.17638]
[1779752937391,69.42,77252.84,0.0,0.99887,0.0,0.17669]
[1779752942424,69.42,77252.73,0.0,0.99887,0.0,0.17671]
[1779752947460,69.42,77253.2,0.0,0.99887,0.0,0.17663]
[1779752952495,69.42,77252.67,0.0,0.99887,0.0,0.17672]
[1779752957533,69.42,77252.0,0.0,0.99887,0.0,0.17683]
[1779752961561,69.42,77257.84,0.0,0.99887,0.0,0.17587]
[1779752966739,69.42,77254.71,0.0,0.99887,0.0,0.17638]
[1779752972638,69.42,77253.0,0.0,0.99887,0.0,0.1762]
[1779752977673,69.42,77257.91,0.0,0.99888,0.0,0.1754]
[1779752979688,69.42,77261.57,0.0,0.99888,0.0,0.1748]
[1779752984724,69.42,77257.08,0.0,0.99888,0.0,0.17553]
[1779752989758,69.42,77258.73,0.0,0.99888,0.0,0.17526]
[1779752994793,69.42,77260.89,0.0,0.99888,0.0,0.17491]
[1779752999828,69.42,77260.72,0.0,0.99888,0.0,0.17494]
[1779753004865,69.42,77256.83,0.0,0.99888,0.0,0.17557]
[1779753007019,69.42,77248.35,0.0,0.99887,0.0,0.17696]
[1779753007886,69.42,77248.35,0.0,0.99887,0.0,0.17696]
[1779753012920,69.42,77245.24,0.0,0.99886,0.0,0.17747]
[1779753017955,69.42,77242.4,0.0,0.99886,0.0,0.17794]
[1779753022991,69.42,77241.52,0.0,0.99886,0.0,0.17808]
[1779753028030,69.42,77242.57,0.0,0.99886,0.0,0.17791]
[1779753034067,69.42,77243.61,0.0,0.99886,0.0,0.17727]
[1779753037228,69.42,77237.3,0.0,0.99886,0.0,0.17831]
[1779753039105,69.42,77232.39,0.0,0.99885,0.0,0.17912]
[1779753047298,69.42,77232.42,0.0,0.99885,0.0,0.17911]
[1779753051186,69.42,77228.34,0.0,0.99884,0.0,0.17979]
[1779753056221,69.42,77230.48,0.0,0.99885,0.0,0.17944]
[1779753061256,69.42,77246.37,0.0,0.99887,0.0,0.17681]
[1779753066292,69.42,77250.52,0.0,0.99887,0.0,0.17614]
[1779753067300,69.42,77256.22,0.0,0.99888,0.0,0.17521]
[1779753071327,69.42,77264.84,0.0,0.99889,0.0,0.17381]
[1779753074348,69.42,77268.82,0.0,0.99889,0.0,0.17317]
[1779753079383,69.42,77266.54,0.0,0.99889,0.0,0.17354]
[1779753084419,69.42,77270.87,0.0,0.99889,0.0,0.17284]
[1779753089454,69.42,77272.3,0.0,0.9989,0.0,0.17261]
[1779753094488,69.42,77271.05,0.0,0.9989,0.0,0.17235]
[1779753099524,69.42,77268.21,0.0,0.99889,0.0,0.17281]
[1779753105567,69.42,77267.05,0.0,0.99889,0.0,0.173]
[1779753110601,69.42,77266.59,0.0,0.99889,0.0,0.17307]
[1779753115637,69.42,77266.68,0.0,0.99889,0.0,0.17305]
[1779753120674,69.42,77268.05,0.0,0.99889,0.0,0.17283]
[1779753125709,69.42,77268.81,0.0,0.99889,0.0,0.17271]
[1779753131751,69.42,77268.24,0.0,0.99889,0.0,0.1728]
[1779753137933,69.42,77268.5,0.0,0.99889,0.0,0.17276]
[1779753143835,69.42,77268.4,0.0,0.99889,0.0,0.17278]
[1779753148870,69.42,77268.66,0.0,0.99889,0.0,0.17274]
[1779753156925,69.42,77268.71,0.0,0.9989,0.0,0.17227]
[1779753161961,69.42,77270.61,0.0,0.9989,0.0,0.17197]
[1779753166995,69.42,77271.67,0.0,0.9989,0.0,0.1718]
[1779753172031,69.42,77272.54,0.0,0.9989,0.0,0.17166]
[1779753177066,69.42,77272.96,0.0,0.9989,0.0,0.17159]
[1779753182101,69.42,77273.19,0.0,0.9989,0.0,0.17155]
[1779753188287,69.42,77273.31,0.0,0.9989,0.0,0.17154]
[1779753196199,69.42,77273.89,0.0,0.9989,0.0,0.17144]
[1779753201234,69.42,77274.38,0.0,0.9989,0.0,0.17136]
[1779753204256,69.42,77264.43,0.0,0.99889,0.0,0.17296]
[1779753209290,69.42,77263.85,0.0,0.99889,0.0,0.17305]
[1779753211304,69.42,77270.24,0.0,0.9989,0.0,0.17157]
[1779753218503,69.42,77272.18,0.0,0.9989,0.0,0.17126]
[1779753228577,69.42,77273.19,0.0,0.99891,0.0,0.1711]
[1779753234468,69.42,77273.47,0.0,0.99891,0.0,0.17105]
[1779753239503,69.42,77273.57,0.0,0.99891,0.0,0.17104]
[1779753245546,69.42,77274.41,0.0,0.99891,0.0,0.1709]
[1779753250580,69.42,77275.6,0.0,0.99891,0.0,0.17072]
[1779753255615,69.42,77278.54,0.0,0.99891,0.0,0.17025]
[1779753261657,69.42,77278.43,0.0,0.99891,0.0,0.17027]
[1779753267700,69.42,77278.54,0.0,0.99891,0.0,0.17025]
[1779753272735,69.42,77279.22,0.0,0.99892,0.0,0.16969]
[1779753277771,69.42,77278.65,0.0,0.99891,0.0,0.16978]
[1779753282804,69.42,77278.68,0.0,0.99891,0.0,0.16977]
[1779753287840,69.42,77278.68,0.0,0.99891,0.0,0.16977]
[1779753292875,69.42,77278.87,0.0,0.99891,0.0,0.16974]
[1779753299090,69.42,77282.12,0.0,0.99892,0.0,0.16923]
[1779753301938,69.42,77285.39,0.0,0.99892,0.0,0.16872]
[1779753309161,69.42,77284.57,0.0,0.99892,0.0,0.16884]
[1779753319231,69.42,77283.86,0.0,0.99892,0.0,0.16896]
[1779753325101,69.42,77280.27,0.0,0.99892,0.0,0.16952]
[1779753330137,69.42,77283.91,0.0,0.99892,0.0,0.16895]
[1779753338192,69.42,77283.41,0.0,0.99892,0.0,0.16858]
[1779753344234,69.42,77283.19,0.0,0.99892,0.0,0.16861]
[1779753349443,69.42,77283.45,0.0,0.99892,0.0,0.16857]
[1779753355311,69.42,77281.06,0.0,0.99892,0.0,0.16895]
[1779753360345,69.42,77281.28,0.0,0.99892,0.0,0.16891]
[1779753365383,69.42,77281.4,0.0,0.99892,0.0,0.16889]
[1779753367396,69.42,77286.74,0.0,0.99893,0.0,0.16805]
[1779753373437,69.42,77285.53,0.0,0.99893,0.0,0.16824]
[1779753379656,69.42,77284.68,0.0,0.99892,0.0,0.16838]
[1779753383508,69.42,77279.78,0.0,0.99892,0.0,0.16915]
[1779753388545,69.42,77279.8,0.0,0.99892,0.0,0.16914]
[1779753393578,69.42,77280.7,0.0,0.99892,0.0,0.16855]
[1779753399624,69.42,77279.12,0.0,0.99892,0.0,0.1688]
[1779753404657,69.42,77278.96,0.0,0.99892,0.0,0.16882]
[1779753406674,69.42,77284.75,0.0,0.99893,0.0,0.16792]
[1779753411705,69.42,77285.11,0.0,0.99893,0.0,0.16786]
[1779753416742,69.42,77284.88,0.0,0.99893,0.0,0.1679]
[1779753422782,69.42,77283.78,0.0,0.99893,0.0,0.16807]
[1779753428824,69.42,77282.88,0.0,0.99892,0.0,0.16821]
[1779753434866,69.42,77282.63,0.0,0.99892,0.0,0.16825]
[1779753440086,69.42,77282.85,0.0,0.99892,0.0,0.16821]
[1779753445942,69.42,77282.6,0.0,0.99892,0.0,0.16825]
[1779753450977,69.42,77282.15,0.0,0.99892,0.0,0.16832]
[1779753456018,69.42,77280.43,0.0,0.99893,0.0,0.16814]
[1779753461052,69.42,77280.67,0.0,0.99893,0.0,0.16811]
[1779753467093,69.42,77281.14,0.0,0.99893,0.0,0.16803]
[1779753473136,69.42,77281.08,0.0,0.99893,0.0,0.16804]
[1779753478178,69.42,77285.01,0.0,0.99893,0.0,0.16743]
[1779753483207,69.42,77284.09,0.0,0.99893,0.0,0.16757]
[1779753488241,69.42,77284.03,0.0,0.99893,0.0,0.16758]
[1779753493278,69.42,77286.59,0.0,0.99893,0.0,0.16718]
[1779753500505,69.42,77287.69,0.0,0.99893,0.0,0.16701]
[1779753503349,69.42,77302.64,0.0,0.99895,0.0,0.16469]
[1779753504355,69.42,77304.87,0.0,0.99895,0.0,0.16435]
[1779753509392,69.42,77304.74,0.0,0.99895,0.0,0.16437]
[1779753512413,69.42,77294.66,0.0,0.99894,0.0,0.16548]
[1779753513420,69.42,77294.3,0.0,0.99894,0.0,0.16554]
[1779753520658,69.42,77289.74,0.0,0.99894,0.0,0.16624]
[1779753526511,69.42,77291.14,0.0,0.99894,0.0,0.16602]
[1779753531546,69.42,77289.57,0.0,0.99894,0.0,0.16627]
[1779753536584,69.42,77290.34,0.0,0.99894,0.0,0.16615]
[1779753541616,69.42,77290.96,0.0,0.99894,0.0,0.16605]
[1779753546651,69.42,77291.95,0.0,0.99894,0.0,0.1659]
[1779753552692,69.42,77292.31,0.0,0.99894,0.0,0.16584]
[1779753557729,69.42,77292.48,0.0,0.99894,0.0,0.16582]
[1779753558735,69.42,77283.05,0.0,0.99893,0.0,0.16728]
[1779753567797,69.42,77283.59,0.0,0.99893,0.0,0.1672]
[1779753573840,69.42,77283.84,0.0,0.99893,0.0,0.16671]
[1779753579882,69.42,77284.44,0.0,0.99894,0.0,0.16662]
[1779753585923,69.42,77285.38,0.0,0.99894,0.0,0.16647]
[1779753589953,69.42,77280.08,0.0,0.99893,0.0,0.1673]
[1779753594989,69.42,77272.7,0.0,0.99892,0.0,0.16846]
[1779753600136,69.42,77270.92,0.0,0.99892,0.0,0.16874]
[1779753603061,69.42,77275.96,0.0,0.99893,0.0,0.16794]
[1779753607079,69.42,77270.1,0.0,0.99892,0.0,0.16887]
[1779753611313,69.42,77264.75,0.0,0.99891,0.0,0.16971]
[1779753616149,69.42,77256.43,0.0,0.9989,0.0,0.17103]
[1779753617154,69.42,77256.61,0.0,0.9989,0.0,0.171]
[1779753622198,69.42,77259.2,0.0,0.99891,0.0,0.17059]
[1779753624208,69.42,77250.58,0.0,0.9989,0.0,0.17197]
[1779753625215,69.42,77243.18,0.0,0.99889,0.0,0.17316]
[1779753626222,69.42,77246.96,0.0,0.99889,0.0,0.17255]
[1779753628237,69.42,77248.65,0.0,0.9989,0.0,0.17228]
[1779753631451,69.42,77255.02,0.0,0.99891,0.0,0.1708]
[1779753637303,69.42,77243.85,0.0,0.99889,0.0,0.17259]
[1779753639320,69.42,77242.01,0.0,0.99889,0.0,0.17288]
[1779753644357,69.42,77246.83,0.0,0.9989,0.0,0.17211]
[1779753646367,69.42,77247.77,0.0,0.9989,0.0,0.17196]
[1779753651606,69.42,77246.12,0.0,0.9989,0.0,0.17222]
[1779753654422,69.42,77261.9,0.0,0.99891,0.0,0.16971]
[1779753655429,69.42,77261.53,0.0,0.99891,0.0,0.16977]
[1779753660465,69.42,77264.88,0.0,0.99892,0.0,0.16924]
[1779753665512,69.42,77278.16,0.0,0.99893,0.0,0.16715]
[1779753666517,69.42,77279.21,0.0,0.99893,0.0,0.16699]
[1779753668532,69.42,77286.66,0.0,0.99894,0.0,0.16583]
[1779753669539,69.42,77286.65,0.0,0.99894,0.0,0.16583]
[1779753670547,69.42,77274.02,0.0,0.99893,0.0,0.1678]
[1779753671748,69.42,77283.92,0.0,0.99894,0.0,0.16625]
[1779753673567,69.42,77286.66,0.0,0.99894,0.0,0.16583]
[1779753676589,69.42,77289.11,0.0,0.99894,0.0,0.16545]
[1779753681821,69.42,77290.89,0.0,0.99894,0.0,0.16517]
[1779753687668,69.42,77289.42,0.0,0.99894,0.0,0.1654]
[1779753689680,69.42,77283.9,0.0,0.99894,0.0,0.16626]
[1779753694718,69.42,77261.62,0.0,0.99892,0.0,0.1693]
[1779753695726,69.42,77253.6,0.0,0.99891,0.0,0.17057]
[1779753696733,69.42,77254.82,0.0,0.99891,0.0,0.17038]
[1779753699754,69.42,77249.23,0.0,0.9989,0.0,0.17127]
[1779753700761,69.42,77246.27,0.0,0.9989,0.0,0.17174]
[1779753705798,69.42,77236.17,0.0,0.99889,0.0,0.17336]
[1779753706806,69.42,77232.27,0.0,0.99888,0.0,0.17399]
[1779753712033,69.42,77230.11,0.0,0.99888,0.0,0.17434]
[1779753713855,69.42,77221.08,0.0,0.99887,0.0,0.17582]
[1779753714862,69.42,77210.07,0.0,0.99886,0.0,0.17762]
[1779753715869,69.42,77213.75,0.0,0.99886,0.0,0.17702]
[1779753717885,69.42,77220.69,0.0,0.99887,0.0,0.17588]
[1779753722104,69.42,77226.12,0.0,0.99888,0.0,0.17499]
[1779753726948,69.42,77211.57,0.0,0.99886,0.0,0.17738]
[1779753727954,69.42,77212.54,0.0,0.99886,0.0,0.17722]
[1779753728961,69.42,77226.92,0.0,0.99888,0.0,0.17486]
[1779753729968,69.42,77233.0,0.0,0.99888,0.0,0.17388]
[1779753730979,69.42,77233.22,0.0,0.99888,0.0,0.17384]
[1779753736011,69.42,77233.05,0.0,0.99888,0.0,0.17387]
[1779753741046,69.42,77230.1,0.0,0.99888,0.0,0.17435]
[1779753743060,69.42,77224.4,0.0,0.99887,0.0,0.17527]
[1779753744067,69.42,77220.05,0.0,0.99887,0.0,0.17598]
[1779753748095,69.42,77230.87,0.0,0.99888,0.0,0.17422]
[1779753753130,69.42,77232.7,0.0,0.99889,0.0,0.17346]
[1779753758165,69.42,77231.83,0.0,0.99888,0.0,0.1736]
[1779753763199,69.42,77232.78,0.0,0.99889,0.0,0.17345]
[1779753768235,69.42,77228.98,0.0,0.99888,0.0,0.17406]
[1779753771256,69.42,77235.46,0.0,0.99889,0.0,0.17302]
[1779753776291,69.42,77236.86,0.0,0.99889,0.0,0.17279]
[1779753781328,69.42,77235.0,0.0,0.99889,0.0,0.17309]
[1779753783349,69.42,77230.71,0.0,0.99888,0.0,0.17378]
[1779753786371,69.42,77239.49,0.0,0.99889,0.0,0.17237]
[1779753789383,69.42,77241.13,0.0,0.9989,0.0,0.1721]
[1779753794423,69.42,77247.71,0.0,0.9989,0.0,0.17105]
[1779753799457,69.42,77241.64,0.0,0.9989,0.0,0.17202]
[1779753804493,69.42,77245.28,0.0,0.9989,0.0,0.17144]
[1779753809528,69.42,77243.77,0.0,0.9989,0.0,0.17168]
[1779753810535,69.42,77237.7,0.0,0.99889,0.0,0.17266]
[1779753811541,69.42,77237.76,0.0,0.99889,0.0,0.17219]
[1779753816577,69.42,77238.66,0.0,0.9989,0.0,0.17204]
[1779753821612,69.42,77239.14,0.0,0.9989,0.0,0.17196]
[1779753827653,69.42,77239.53,0.0,0.9989,0.0,0.1719]
[1779753832890,69.42,77233.04,0.0,0.99889,0.0,0.17294]
[1779753834702,69.42,77232.71,0.0,0.99889,0.0,0.173]
[1779753839739,69.42,77233.45,0.0,0.99889,0.0,0.17288]
[1779753844775,69.42,77232.75,0.0,0.99889,0.0,0.17299]
[1779753845782,69.42,77226.67,0.0,0.99888,0.0,0.17397]
[1779753846789,69.42,77224.03,0.0,0.99888,0.0,0.1744]
[1779753851824,69.42,77227.57,0.0,0.99888,0.0,0.17383]
[1779753853030,69.42,77219.85,0.0,0.99887,0.0,0.17508]
[1779753853838,69.42,77219.85,0.0,0.99887,0.0,0.17508]
[1779753858873,69.42,77215.72,0.0,0.99887,0.0,0.17576]
[1779753863100,69.42,77207.48,0.0,0.99886,0.0,0.17711]
[1779753868943,69.42,77215.06,0.0,0.99887,0.0,0.17587]
[1779753873170,69.42,77214.1,0.0,0.99887,0.0,0.17555]
[1779753879014,69.42,77209.66,0.0,0.99886,0.0,0.17628]
[1779753880020,69.42,77215.97,0.0,0.99887,0.0,0.17525]
[1779753882035,69.42,77215.32,0.0,0.99887,0.0,0.17536]
[1779753883240,69.42,77204.74,0.0,0.99886,0.0,0.17709]
[1779753889084,69.42,77202.94,0.0,0.99886,0.0,0.17739]
[1779753895125,69.42,77199.79,0.0,0.99885,0.0,0.17791]
[1779753900161,69.42,77199.52,0.0,0.99885,0.0,0.17795]
[1779753904202,69.42,77208.18,0.0,0.99886,0.0,0.17652]
[1779753905210,69.42,77220.66,0.0,0.99888,0.0,0.17449]
[1779753906217,69.42,77223.61,0.0,0.99888,0.0,0.17401]
[1779753907224,69.42,77233.14,0.0,0.99889,0.0,0.17247]
[1779753909242,69.42,77237.38,0.0,0.9989,0.0,0.17179]
[1779753914274,69.42,77235.91,0.0,0.9989,0.0,0.17202]
[1779753919309,69.42,77223.34,0.0,0.99888,0.0,0.17405]
[1779753920316,69.42,77222.74,0.0,0.99888,0.0,0.17415]
[1779753922332,69.42,77217.28,0.0,0.99887,0.0,0.17504]
[1779753923336,69.42,77216.64,0.0,0.99887,0.0,0.17514]
[1779753928373,69.42,77223.64,0.0,0.99888,0.0,0.174]
[1779753931394,69.42,77232.05,0.0,0.99889,0.0,0.17218]
[1779753932400,69.42,77232.83,0.0,0.99889,0.0,0.17206]
[1779753937435,69.42,77237.11,0.0,0.9989,0.0,0.17137]
[1779753942474,69.42,77235.93,0.0,0.9989,0.0,0.17156]
[1779753947507,69.42,77236.25,0.0,0.9989,0.0,0.17151]
[1779753952539,69.42,77242.7,0.0,0.99891,0.0,0.17048]
[1779753953772,69.42,77241.52,0.0,0.9989,0.0,0.17067]
[1779753957576,69.42,77233.12,0.0,0.99889,0.0,0.17201]
[1779753958592,69.42,77223.67,0.0,0.99888,0.0,0.17353]
[1779753960599,69.42,77226.93,0.0,0.99889,0.0,0.17301]
[1779753963848,69.42,77220.48,0.0,0.99888,0.0,0.17405]
[1779753965632,69.42,77226.15,0.0,0.99889,0.0,0.17313]
[1779753966642,69.42,77225.86,0.0,0.99889,0.0,0.17318]
[1779753971679,69.42,77231.03,0.0,0.99889,0.0,0.17235]
[1779753976713,69.42,77235.79,0.0,0.9989,0.0,0.17158]
[1779753980741,69.42,77228.45,0.0,0.99889,0.0,0.17276]
[1779753981748,69.42,77228.91,0.0,0.99889,0.0,0.17269]
[1779753986783,69.42,77227.13,0.0,0.99889,0.0,0.17297]
[1779753991818,69.42,77230.06,0.0,0.99889,0.0,0.17204]
[1779753994071,69.42,77237.36,0.0,0.9989,0.0,0.17087]
[1779753995847,69.42,77234.95,0.0,0.9989,0.0,0.17126]
[1779753997862,69.42,77226.48,0.0,0.99889,0.0,0.17262]
[1779753998868,69.42,77218.9,0.0,0.99888,0.0,0.17384]
[1779753999874,69.42,77218.46,0.0,0.99888,0.0,0.17391]
[1779754004910,69.42,77216.33,0.0,0.99888,0.0,0.17426]
[1779754006924,69.42,77210.83,0.0,0.99887,0.0,0.17515]
[1779754011958,69.42,77210.2,0.0,0.99887,0.0,0.17526]
[1779754016994,69.42,77208.66,0.0,0.99887,0.0,0.17551]
[1779754022036,69.42,77205.06,0.0,0.99887,0.0,0.1761]
[1779754026068,69.42,77197.91,0.0,0.99886,0.0,0.17727]
[1779754027078,69.42,77197.91,0.0,0.99886,0.0,0.17727]
[1779754029094,69.42,77206.76,0.0,0.99887,0.0,0.17582]
[1779754034351,69.42,77209.61,0.0,0.99887,0.0,0.17535]
[1779754040167,69.42,77208.52,0.0,0.99887,0.0,0.17553]
[1779754045202,69.42,77206.15,0.0,0.99887,0.0,0.17592]
[1779754047217,69.42,77212.87,0.0,0.99887,0.0,0.17482]
[1779754052252,69.42,77216.18,0.0,0.99888,0.0,0.17382]
[1779754057286,69.42,77216.82,0.0,0.99888,0.0,0.17371]
[1779754059301,69.42,77225.42,0.0,0.99889,0.0,0.17233]
[1779754064336,69.42,77221.12,0.0,0.99889,0.0,0.17302]
[1779754069370,69.42,77219.67,0.0,0.99889,0.0,0.17325]
[1779754074405,69.42,77222.22,0.0,0.99889,0.0,0.17284]
[1779754078433,69.42,77217.15,0.0,0.99888,0.0,0.17366]
[1779754083468,69.42,77217.76,0.0,0.99888,0.0,0.17356]
[1779754088504,69.42,77218.53,0.0,0.99888,0.0,0.17344]
[1779754093538,69.42,77215.88,0.0,0.99888,0.0,0.17387]
[1779754098575,69.42,77210.36,0.0,0.99887,0.0,0.17476]
[1779754099581,69.42,77200.47,0.0,0.99886,0.0,0.17638]
[1779754104845,69.42,77197.12,0.0,0.99886,0.0,0.17693]
[1779754110658,69.42,77200.17,0.0,0.99886,0.0,0.17643]
[1779754115694,69.42,77198.55,0.0,0.99886,0.0,0.17623]
[1779754118717,69.42,77206.46,0.0,0.99887,0.0,0.17493]
[1779754122745,69.42,77199.38,0.0,0.99886,0.0,0.17609]
[1779754123752,69.42,77197.09,0.0,0.99886,0.0,0.17647]
[1779754127782,69.42,77194.31,0.0,0.99886,0.0,0.17692]
[1779754132815,69.42,77195.66,0.0,0.99886,0.0,0.1767]
[1779754137850,69.42,77191.15,0.0,0.99885,0.0,0.17745]
[1779754141877,69.42,77186.73,0.0,0.99885,0.0,0.17818]
[1779754146915,69.42,77181.29,0.0,0.99884,0.0,0.17908]
[1779754151948,69.42,77180.67,0.0,0.99884,0.0,0.17918]
[1779754158998,69.42,77181.66,0.0,0.99884,0.0,0.17902]
[1779754160028,69.42,77175.2,0.0,0.99884,0.0,0.1801]
[1779754162029,69.42,77165.76,0.0,0.99882,0.0,0.18169]
[1779754163035,69.42,77163.85,0.0,0.99882,0.0,0.18201]
[1779754168073,69.42,77158.19,0.0,0.99882,0.0,0.18297]
[1779754173108,69.42,77157.01,0.0,0.99882,0.0,0.18268]
[1779754177141,69.42,77169.19,0.0,0.99883,0.0,0.18063]
[1779754178146,69.42,77174.28,0.0,0.99884,0.0,0.17977]
[1779754180160,69.42,77182.73,0.0,0.99885,0.0,0.17837]
[1779754181167,69.42,77182.49,0.0,0.99885,0.0,0.17841]
[1779754186204,69.42,77179.04,0.0,0.99884,0.0,0.17898]
[1779754190231,69.42,77173.52,0.0,0.99884,0.0,0.1799]
[1779754195483,69.42,77174.45,0.0,0.99884,0.0,0.17975]
[1779754201307,69.42,77176.94,0.0,0.99884,0.0,0.17933]
[1779754206361,69.42,77177.19,0.0,0.99884,0.0,0.17929]
[1779754209382,69.42,77175.15,0.0,0.99884,0.0,0.17963]
[1779754214419,69.42,77174.93,0.0,0.99884,0.0,0.17967]
[1779754216433,69.42,77173.51,0.0,0.99884,0.0,0.1799]
[1779754221469,69.42,77177.04,0.0,0.99884,0.0,0.17931]
[1779754226502,69.42,77175.24,0.0,0.99884,0.0,0.17961]
[1779754231540,69.42,77169.76,0.0,0.99884,0.0,0.18005]
[1779754236575,69.42,77168.23,0.0,0.99883,0.0,0.18031]
[1779754240603,69.42,77161.69,0.0,0.99883,0.0,0.18141]
[1779754245637,69.42,77160.58,0.0,0.99882,0.0,0.1816]
[1779754250673,69.42,77159.88,0.0,0.99882,0.0,0.18171]
[1779754255708,69.42,77159.45,0.0,0.99882,0.0,0.18179]
[1779754258729,69.42,77163.56,0.0,0.99883,0.0,0.18109]
[1779754264771,69.42,77162.26,0.0,0.99883,0.0,0.18131]
[1779754267794,69.42,77165.05,0.0,0.99883,0.0,0.18084]
[1779754272828,69.42,77163.39,0.0,0.99883,0.0,0.18112]
[1779754277863,69.42,77164.58,0.0,0.99883,0.0,0.18092]
[1779754282898,69.42,77158.76,0.0,0.99882,0.0,0.1819]
[1779754287932,69.42,77156.69,0.0,0.99882,0.0,0.18225]
[1779754292968,69.42,77159.98,0.0,0.99883,0.0,0.18122]
[1779754298003,69.42,77163.29,0.0,0.99883,0.0,0.18066]
[1779754303039,69.42,77162.37,0.0,0.99883,0.0,0.18081]
[1779754308073,69.42,77162.31,0.0,0.99883,0.0,0.18082]
[1779754313111,69.42,77160.12,0.0,0.99883,0.0,0.18119]
[1779754319153,69.42,77159.4,0.0,0.99883,0.0,0.18131]
[1779754324187,69.42,77159.2,0.0,0.99883,0.0,0.18135]
[1779754329224,69.42,77158.33,0.0,0.99882,0.0,0.18149]
[1779754334260,69.42,77163.96,0.0,0.99883,0.0,0.18055]
[1779754339298,69.42,77162.45,0.0,0.99883,0.0,0.1808]
[1779754341312,69.42,77155.33,0.0,0.99882,0.0,0.182]
[1779754342319,69.42,77155.06,0.0,0.99882,0.0,0.18205]
[1779754346558,69.42,77160.74,0.0,0.99883,0.0,0.18109]
[1779754350375,69.42,77166.35,0.0,0.99883,0.0,0.18015]
[1779754356625,69.42,77168.86,0.0,0.99884,0.0,0.17925]
[1779754362461,69.42,77171.66,0.0,0.99884,0.0,0.17878]
[1779754363466,69.42,77164.99,0.0,0.99884,0.0,0.1799]
[1779754364474,69.42,77166.33,0.0,0.99884,0.0,0.17967]
[1779754369509,69.42,77167.83,0.0,0.99884,0.0,0.17942]
[1779754374544,69.42,77169.4,0.0,0.99884,0.0,0.17916]
[1779754379579,69.42,77170.36,0.0,0.99884,0.0,0.179]
[1779754386835,69.42,77172.96,0.0,0.99885,0.0,0.17857]
[1779754392671,69.42,77173.64,0.0,0.99885,0.0,0.17845]
[1779754397705,69.42,77173.7,0.0,0.99885,0.0,0.17844]
[1779754403748,69.42,77175.04,0.0,0.99885,0.0,0.17822]
[1779754409789,69.42,77177.14,0.0,0.99885,0.0,0.17787]
[1779754414825,69.42,77175.99,0.0,0.99885,0.0,0.17759]
[1779754419860,69.42,77180.47,0.0,0.99886,0.0,0.17685]
[1779754421874,69.42,77174.02,0.0,0.99885,0.0,0.17791]
[1779754422882,69.42,77174.19,0.0,0.99885,0.0,0.17789]
[1779754427917,69.42,77172.62,0.0,0.99885,0.0,0.17815]
[1779754432951,69.42,77173.33,0.0,0.99885,0.0,0.17803]
[1779754437986,69.42,77173.68,0.0,0.99885,0.0,0.17797]
[1779754444028,69.42,77174.5,0.0,0.99885,0.0,0.17783]
[1779754447053,69.42,77180.25,0.0,0.99886,0.0,0.17688]
[1779754452085,69.42,77179.44,0.0,0.99886,0.0,0.17702]
[1779754457338,69.42,77179.18,0.0,0.99886,0.0,0.17706]
[1779754463161,69.42,77180.85,0.0,0.99886,0.0,0.17678]
[1779754468196,69.42,77182.96,0.0,0.99886,0.0,0.17644]
[1779754473230,69.42,77182.36,0.0,0.99886,0.0,0.17606]
[1779754478266,69.42,77178.83,0.0,0.99886,0.0,0.17665]
[1779754484308,69.42,77178.73,0.0,0.99886,0.0,0.17666]
[1779754490350,69.42,77178.16,0.0,0.99886,0.0,0.17676]
[1779754495385,69.42,77177.14,0.0,0.99886,0.0,0.17692]
[1779754501427,69.42,77176.33,0.0,0.99886,0.0,0.17706]
[1779754506462,69.42,77175.99,0.0,0.99886,0.0,0.17711]
[1779754511497,69.42,77176.28,0.0,0.99886,0.0,0.17707]
[1779754516542,69.42,77171.84,0.0,0.99885,0.0,0.1778]
[1779754517763,69.42,77155.16,0.0,0.99883,0.0,0.18059]
[1779754519563,69.42,77153.65,0.0,0.99883,0.0,0.18084]
[1779754522585,69.42,77160.64,0.0,0.99884,0.0,0.17967]
[1779754523592,69.42,77161.23,0.0,0.99884,0.0,0.17957]
[1779754525606,69.42,77175.76,0.0,0.99885,0.0,0.17715]
[1779754526612,69.42,77179.45,0.0,0.99886,0.0,0.17654]
[1779754527839,69.42,77184.85,0.0,0.99887,0.0,0.17566]
[1779754529633,69.42,77179.5,0.0,0.99886,0.0,0.17654]
[1779754534669,69.42,77178.64,0.0,0.99886,0.0,0.17621]
[1779754539703,69.42,77181.42,0.0,0.99886,0.0,0.17575]
[1779754544738,69.42,77186.29,0.0,0.99887,0.0,0.17495]
[1779754547983,69.42,77191.87,0.0,0.99888,0.0,0.17404]
[1779754555816,69.42,77191.87,0.0,0.99888,0.0,0.17404]
[1779754559845,69.42,77185.08,0.0,0.99887,0.0,0.17515]
[1779754560853,69.42,77176.22,0.0,0.99886,0.0,0.1766]
[1779754561860,69.42,77171.52,0.0,0.99885,0.0,0.17738]
[1779754562867,69.42,77164.48,0.0,0.99884,0.0,0.17855]
[1779754567904,69.42,77160.94,0.0,0.99884,0.0,0.17914]
[1779754571929,69.42,77151.73,0.0,0.99883,0.0,0.18068]
[1779754576971,69.42,77154.38,0.0,0.99883,0.0,0.18024]
[1779754581999,69.42,77155.1,0.0,0.99883,0.0,0.18012]
[1779754587038,69.42,77154.56,0.0,0.99883,0.0,0.18021]
[1779754592073,69.42,77153.11,0.0,0.99883,0.0,0.17997]
[1779754597106,69.42,77148.73,0.0,0.99883,0.0,0.18071]
[1779754602142,69.42,77146.78,0.0,0.99883,0.0,0.18103]
[1779754607178,69.42,77149.14,0.0,0.99883,0.0,0.18064]
[1779754610199,69.42,77140.64,0.0,0.99882,0.0,0.18207]
[1779754615239,69.42,77141.12,0.0,0.99882,0.0,0.18199]
[1779754620274,69.42,77138.97,0.0,0.99882,0.0,0.18235]
[1779754626316,69.42,77140.04,0.0,0.99882,0.0,0.18217]
[1779754631351,69.42,77144.05,0.0,0.99882,0.0,0.18149]
[1779754636386,69.42,77144.19,0.0,0.99882,0.0,0.18147]
[1779754641422,69.42,77145.68,0.0,0.99882,0.0,0.18122]
[1779754647463,69.42,77147.26,0.0,0.99883,0.0,0.18095]
[1779754652499,69.42,77142.52,0.0,0.99882,0.0,0.18127]
[1779754656525,69.42,77133.67,0.0,0.99881,0.0,0.18277]
[1779754657533,69.42,77133.57,0.0,0.99881,0.0,0.18279]
[1779754663576,69.42,77132.26,0.0,0.99881,0.0,0.18301]
[1779754666599,69.42,77121.98,0.0,0.9988,0.0,0.18477]
[1779754667607,69.42,77121.64,0.0,0.9988,0.0,0.18483]
[1779754672642,69.42,77119.89,0.0,0.9988,0.0,0.18513]
[1779754677676,69.42,77115.0,0.0,0.99879,0.0,0.18597]
[1779754682711,69.42,77110.44,0.0,0.99878,0.0,0.18676]
[1779754683720,69.42,77121.69,0.0,0.9988,0.0,0.18482]
[1779754684726,69.42,77123.53,0.0,0.9988,0.0,0.1845]
[1779754688976,69.42,77109.69,0.0,0.99878,0.0,0.18689]
[1779754690767,69.42,77109.43,0.0,0.99878,0.0,0.18694]
[1779754693789,69.42,77117.2,0.0,0.99879,0.0,0.18559]
[1779754696810,69.42,77121.8,0.0,0.9988,0.0,0.1848]
[1779754703859,69.42,77125.14,0.0,0.9988,0.0,0.18423]
[1779754709117,69.42,77131.5,0.0,0.99881,0.0,0.18314]
[1779754715942,69.42,77131.5,0.0,0.99881,0.0,0.18265]
[1779754719186,69.42,77129.62,0.0,0.99881,0.0,0.18297]
[1779754725013,69.42,77121.94,0.0,0.9988,0.0,0.18429]
[1779754730042,69.42,77121.31,0.0,0.9988,0.0,0.18439]
[1779754735077,69.42,77107.71,0.0,0.99878,0.0,0.18674]
[1779754738098,69.42,77098.33,0.0,0.99877,0.0,0.18837]
[1779754742127,69.42,77093.26,0.0,0.99877,0.0,0.18926]
[1779754747161,69.42,77091.15,0.0,0.99876,0.0,0.18963]
[1779754752196,69.42,77087.25,0.0,0.99876,0.0,0.19032]
[1779754757230,69.42,77086.93,0.0,0.99876,0.0,0.19038]
[1779754761269,69.42,77082.32,0.0,0.99875,0.0,0.19119]
[1779754763275,69.42,77077.04,0.0,0.99875,0.0,0.19213]
[1779754768311,69.42,77066.13,0.0,0.99873,0.0,0.19408]
[1779754773350,69.42,77066.86,0.0,0.99874,0.0,0.19344]
[1779754778383,69.42,77075.28,0.0,0.99875,0.0,0.19194]
[1779754779614,69.42,77084.21,0.0,0.99876,0.0,0.19035]
[1779754780403,69.42,77084.21,0.0,0.99876,0.0,0.19035]
[1779754781410,69.42,77091.11,0.0,0.99877,0.0,0.18914]
[1779754782417,69.42,77093.01,0.0,0.99877,0.0,0.18881]
[1779754787453,69.42,77092.37,0.0,0.99877,0.0,0.18892]
[1779754792488,69.42,77096.31,0.0,0.99877,0.0,0.18823]
[1779754794504,69.42,77097.56,0.0,0.99877,0.0,0.18801]
[1779754795510,69.42,77091.54,0.0,0.99877,0.0,0.18906]
[1779754800544,69.42,77091.15,0.0,0.99877,0.0,0.18913]
[1779754805582,69.42,77089.94,0.0,0.99877,0.0,0.18934]
[1779754810617,69.42,77089.1,0.0,0.99876,0.0,0.18949]
[1779754813639,69.42,77083.32,0.0,0.99876,0.0,0.19051]
[1779754814643,69.42,77084.01,0.0,0.99876,0.0,0.19039]
[1779754815650,69.42,77069.6,0.0,0.99874,0.0,0.19295]
[1779754816656,69.42,77065.36,0.0,0.99873,0.0,0.19371]
[1779754820686,69.42,77063.98,0.0,0.99873,0.0,0.19395]
[1779754825719,69.42,77060.8,0.0,0.99873,0.0,0.19453]
[1779754828740,69.42,77066.54,0.0,0.99874,0.0,0.1935]
[1779754833775,69.42,77072.43,0.0,0.99875,0.0,0.19194]
[1779754834782,69.42,77077.86,0.0,0.99875,0.0,0.19097]
[1779754835789,69.42,77082.25,0.0,0.99876,0.0,0.1902]
[1779754841835,69.42,77079.79,0.0,0.99876,0.0,0.19063]
[1779754846869,69.42,77081.39,0.0,0.99876,0.0,0.19035]
[1779754851902,69.42,77080.82,0.0,0.99876,0.0,0.19045]
[1779754853915,69.42,77074.74,0.0,0.99875,0.0,0.19153]
[1779754858951,69.42,77074.83,0.0,0.99875,0.0,0.19151]
[1779754863985,69.42,77077.38,0.0,0.99875,0.0,0.19106]
[1779754869021,69.42,77080.35,0.0,0.99876,0.0,0.19053]
[1779754874057,69.42,77082.6,0.0,0.99876,0.0,0.19013]
[1779754880341,69.42,77085.01,0.0,0.99876,0.0,0.18971]
[1779754886140,69.42,77080.71,0.0,0.99876,0.0,0.19047]
[1779754891175,69.42,77084.85,0.0,0.99877,0.0,0.18924]
[1779754896211,69.42,77083.41,0.0,0.99876,0.0,0.18949]
[1779754899231,69.42,77077.25,0.0,0.99876,0.0,0.19058]
[1779754904268,69.42,77076.28,0.0,0.99875,0.0,0.19075]
[1779754909301,69.42,77080.12,0.0,0.99876,0.0,0.19007]
[1779754914339,69.42,77082.56,0.0,0.99876,0.0,0.18964]
[1779754919373,69.42,77084.3,0.0,0.99876,0.0,0.18933]
[1779754922404,69.42,77074.49,0.0,0.99875,0.0,0.19107]
[1779754923406,69.42,77067.94,0.0,0.99874,0.0,0.19223]
[1779754928441,69.42,77068.2,0.0,0.99874,0.0,0.19218]
[1779754933476,69.42,77064.57,0.0,0.99874,0.0,0.19283]
[1779754938565,69.42,77060.57,0.0,0.99873,0.0,0.19355]
[1779754943599,69.42,77060.6,0.0,0.99873,0.0,0.19354]
[1779754949641,69.42,77061.32,0.0,0.99873,0.0,0.19341]
[1779754950833,69.42,77055.34,0.0,0.99873,0.0,0.19449]
[1779754952662,69.42,77054.6,0.0,0.99873,0.0,0.19411]
[1779754957698,69.42,77051.66,0.0,0.99873,0.0,0.19464]
[1779754962733,69.42,77046.7,0.0,0.99872,0.0,0.19553]
[1779754967772,69.42,77046.46,0.0,0.99872,0.0,0.19558]
[1779754972807,69.42,77045.29,0.0,0.99872,0.0,0.19579]
[1779754977841,69.42,77044.69,0.0,0.99872,0.0,0.1959]
[1779754982877,69.42,77043.03,0.0,0.99871,0.0,0.1962]
[1779754987912,69.42,77040.53,0.0,0.99871,0.0,0.19665]
[1779754992947,69.42,77041.14,0.0,0.99871,0.0,0.19654]
[1779754998989,69.42,77041.29,0.0,0.99871,0.0,0.19652]
[1779755004025,69.42,77042.51,0.0,0.99871,0.0,0.19629]
[1779755009060,69.42,77043.37,0.0,0.99871,0.0,0.19614]
[1779755011266,69.42,77037.61,0.0,0.99871,0.0,0.19667]
[1779755013091,69.42,77037.35,0.0,0.99871,0.0,0.19672]
[1779755018125,69.42,77037.9,0.0,0.99871,0.0,0.19662]
[1779755025175,69.42,77037.95,0.0,0.99871,0.0,0.19661]
[1779755030209,69.42,77038.67,0.0,0.99871,0.0,0.19648]
[1779755035245,69.42,77039.37,0.0,0.99871,0.0,0.19635]
[1779755040282,69.42,77041.3,0.0,0.99872,0.0,0.196]
[1779755041480,69.42,77047.12,0.0,0.99872,0.0,0.19494]
[1779755043301,69.42,77048.94,0.0,0.99873,0.0,0.19462]
[1779755048336,69.42,77047.72,0.0,0.99872,0.0,0.19484]
[1779755049343,69.42,77052.85,0.0,0.99873,0.0,0.19391]
[1779755050350,69.42,77056.42,0.0,0.99874,0.0,0.19327]
[1779755055386,69.42,77055.3,0.0,0.99873,0.0,0.19347]
[1779755061620,69.42,77055.49,0.0,0.99873,0.0,0.19344]
[1779755070493,69.42,77055.87,0.0,0.99873,0.0,0.19337]
[1779755075529,69.42,77054.94,0.0,0.99874,0.0,0.19303]
[1779755082579,69.42,77055.32,0.0,0.99874,0.0,0.19296]
[1779755086606,69.42,77070.29,0.0,0.99876,0.0,0.1903]
[1779755087611,69.42,77071.43,0.0,0.99876,0.0,0.1901]
[1779755093654,69.42,77070.61,0.0,0.99876,0.0,0.19024]
[1779755098689,69.42,77072.37,0.0,0.99876,0.0,0.18993]
[1779755104730,69.42,77073.63,0.0,0.99876,0.0,0.18971]
[1779755110773,69.42,77076.49,0.0,0.99876,0.0,0.1892]
[1779755117822,69.42,77077.23,0.0,0.99877,0.0,0.18907]
[1779755122857,69.42,77077.8,0.0,0.99877,0.0,0.18897]
[1779755127892,69.42,77068.39,0.0,0.99875,0.0,0.19063]
[1779755132927,69.42,77070.11,0.0,0.99876,0.0,0.18983]
[1779755137963,69.42,77071.03,0.0,0.99876,0.0,0.18966]
[1779755139976,69.42,77064.47,0.0,0.99875,0.0,0.19082]
[1779755140984,69.42,77059.7,0.0,0.99875,0.0,0.19167]
[1779755144006,69.42,77054.69,0.0,0.99874,0.0,0.19256]
[1779755147026,69.42,77050.87,0.0,0.99873,0.0,0.19325]
[1779755152252,69.42,77049.22,0.0,0.99873,0.0,0.19354]
[1779755158102,69.42,77047.55,0.0,0.99873,0.0,0.19384]
[1779755163138,69.42,77045.6,0.0,0.99873,0.0,0.19419]
[1779755168175,69.42,77044.69,0.0,0.99873,0.0,0.19436]
[1779755172402,69.42,77052.26,0.0,0.99874,0.0,0.193]
[1779755176228,69.42,77053.47,0.0,0.99874,0.0,0.19278]
[1779755182472,69.42,77055.0,0.0,0.99874,0.0,0.19251]
[1779755190328,69.42,77054.41,0.0,0.99874,0.0,0.19261]
[1779755195362,69.42,77052.48,0.0,0.99874,0.0,0.19245]
[1779755199392,69.42,77058.33,0.0,0.99875,0.0,0.19141]
[1779755208456,69.42,77057.36,0.0,0.99875,0.0,0.19158]
[1779755212682,69.42,77060.04,0.0,0.99875,0.0,0.1911]
[1779755218527,69.42,77057.48,0.0,0.99875,0.0,0.19156]
[1779755222752,69.42,77062.59,0.0,0.99875,0.0,0.19065]
[1779755228597,69.42,77067.39,0.0,0.99876,0.0,0.1898]
[1779755233632,69.42,77075.82,0.0,0.99877,0.0,0.18832]
[1779755235645,69.42,77083.3,0.0,0.99878,0.0,0.18702]
[1779755236654,69.42,77083.54,0.0,0.99878,0.0,0.18697]
[1779755239674,69.42,77092.62,0.0,0.99879,0.0,0.1854]
[1779755240681,69.42,77093.04,0.0,0.99879,0.0,0.18533]
[1779755245716,69.42,77093.84,0.0,0.99879,0.0,0.18519]
[1779755251758,69.42,77097.35,0.0,0.9988,0.0,0.18409]
[1779755255787,69.42,77091.53,0.0,0.99879,0.0,0.18509]
[1779755260822,69.42,77090.02,0.0,0.99879,0.0,0.18536]
[1779755266864,69.42,77091.48,0.0,0.99879,0.0,0.1851]
[1779755270893,69.42,77096.79,0.0,0.9988,0.0,0.18419]
[1779755271899,69.42,77102.19,0.0,0.99881,0.0,0.18326]
[1779755274920,69.42,77103.08,0.0,0.99881,0.0,0.18311]
[1779755279955,69.42,77095.39,0.0,0.9988,0.0,0.18443]
[1779755280961,69.42,77092.88,0.0,0.99879,0.0,0.18486]
[1779755286002,69.42,77090.35,0.0,0.99879,0.0,0.1853]
[1779755291037,69.42,77090.93,0.0,0.99879,0.0,0.1852]
[1779755295064,69.42,77097.94,0.0,0.9988,0.0,0.18399]
[1779755300101,69.42,77103.5,0.0,0.99881,0.0,0.18304]
[1779755305135,69.42,77105.91,0.0,0.99881,0.0,0.18263]
[1779755310170,69.42,77107.07,0.0,0.99881,0.0,0.18243]
[1779755312184,69.42,77095.16,0.0,0.9988,0.0,0.18398]
[1779755313389,69.42,77093.55,0.0,0.9988,0.0,0.18425]
[1779755319234,69.42,77097.34,0.0,0.9988,0.0,0.1836]
[1779755322256,69.42,77097.94,0.0,0.9988,0.0,0.1835]
[1779755329304,69.42,77096.66,0.0,0.9988,0.0,0.18372]
[1779755336354,69.42,77097.47,0.0,0.9988,0.0,0.18358]
[1779755342396,69.42,77095.99,0.0,0.9988,0.0,0.18384]
[1779755348439,69.42,77095.42,0.0,0.9988,0.0,0.18393]
[1779755353675,69.42,77097.54,0.0,0.9988,0.0,0.18357]
[1779755359516,69.42,77096.92,0.0,0.9988,0.0,0.18368]
[1779755365558,69.42,77096.4,0.0,0.9988,0.0,0.18377]
[1779755371600,69.42,77094.78,0.0,0.9988,0.0,0.18355]
[1779755376635,69.42,77094.66,0.0,0.9988,0.0,0.18357]
[1779755381671,69.42,77094.18,0.0,0.9988,0.0,0.18366]
[1779755386708,69.42,77094.01,0.0,0.9988,0.0,0.18369]
[1779755391743,69.42,77069.13,0.0,0.99877,0.0,0.18799]
[1779755392749,69.42,77067.64,0.0,0.99877,0.0,0.18826]
[1779755397786,69.42,77066.89,0.0,0.99877,0.0,0.18839]
[1779755402820,69.42,77063.0,0.0,0.99876,0.0,0.18907]
[1779755410876,69.42,77063.66,0.0,0.99876,0.0,0.18895]
[1779755412891,69.42,77070.07,0.0,0.99877,0.0,0.18783]
[1779755413897,69.42,77075.58,0.0,0.99878,0.0,0.18687]
[1779755414904,69.42,77077.2,0.0,0.99878,0.0,0.18659]
[1779755419947,69.42,77080.64,0.0,0.99879,0.0,0.18599]
[1779755424981,69.42,77081.1,0.0,0.99879,0.0,0.18591]
[1779755431026,69.42,77081.33,0.0,0.99879,0.0,0.18538]
[1779755436058,69.42,77083.89,0.0,0.99879,0.0,0.18493]
[1779755440087,69.42,77095.75,0.0,0.99881,0.0,0.1829]
[1779755441095,69.42,77097.25,0.0,0.99881,0.0,0.18264]
[1779755446156,69.42,77105.16,0.0,0.99882,0.0,0.1813]
[1779755450163,69.42,77105.52,0.0,0.99882,0.0,0.18124]
[1779755454395,69.42,77110.74,0.0,0.99883,0.0,0.18035]
[1779755460227,69.42,77116.09,0.0,0.99883,0.0,0.17945]
[1779755465272,69.42,77117.59,0.0,0.99883,0.0,0.1792]
[1779755470303,69.42,77120.83,0.0,0.99884,0.0,0.17866]
[1779755476346,69.42,77120.61,0.0,0.99884,0.0,0.1787]
[1779755480374,69.42,77131.41,0.0,0.99885,0.0,0.1769]
[1779755481383,69.42,77131.93,0.0,0.99885,0.0,0.17681]
[1779755483394,69.42,77125.58,0.0,0.99884,0.0,0.17787]
[1779755484605,69.42,77118.5,0.0,0.99884,0.0,0.17905]
[1779755486416,69.42,77119.11,0.0,0.99884,0.0,0.17895]
[1779755489437,69.42,77140.85,0.0,0.99886,0.0,0.17534]
[1779755490443,69.42,77142.28,0.0,0.99886,0.0,0.17511]
[1779755495478,69.42,77141.56,0.0,0.99887,0.0,0.17475]
[1779755500514,69.42,77140.21,0.0,0.99886,0.0,0.17497]
[1779755502529,69.42,77132.35,0.0,0.99885,0.0,0.17627]
[1779755505548,69.42,77129.4,0.0,0.99885,0.0,0.17676]
[1779755510584,69.42,77129.62,0.0,0.99885,0.0,0.17672]
[1779755515617,69.42,77126.72,0.0,0.99885,0.0,0.1772]
[1779755520655,69.42,77126.43,0.0,0.99885,0.0,0.17725]
[1779755525689,69.42,77124.78,0.0,0.99885,0.0,0.17752]
[1779755530724,69.42,77126.39,0.0,0.99885,0.0,0.17725]
[1779755534958,69.42,77104.12,0.0,0.99882,0.0,0.18099]
[1779755536765,69.42,77100.41,0.0,0.99882,0.0,0.18162]
[1779755541800,69.42,77095.06,0.0,0.99881,0.0,0.18253]
[1779755546838,69.42,77092.63,0.0,0.99881,0.0,0.18294]
[1779755548851,69.42,77083.45,0.0,0.9988,0.0,0.18452]
[1779755549857,69.42,77082.35,0.0,0.99879,0.0,0.18471]
[1779755555099,69.42,77081.89,0.0,0.9988,0.0,0.18429]
[1779755557913,69.42,77071.47,0.0,0.99878,0.0,0.18609]
[1779755558920,69.42,77052.71,0.0,0.99876,0.0,0.18937]
[1779755560933,69.42,77053.78,0.0,0.99876,0.0,0.18919]
[1779755564962,69.42,77061.79,0.0,0.99877,0.0,0.18778]
[1779755566976,69.42,77066.98,0.0,0.99878,0.0,0.18687]
[1779755569000,69.42,77072.72,0.0,0.99879,0.0,0.18588]
[1779755574024,69.42,77076.43,0.0,0.99879,0.0,0.18523]
[1779755579060,69.42,77076.84,0.0,0.99879,0.0,0.18516]
[1779755584096,69.42,77076.66,0.0,0.99879,0.0,0.18519]
[1779755589131,69.42,77080.65,0.0,0.99879,0.0,0.18451]
[1779755594165,69.42,77076.99,0.0,0.99879,0.0,0.18514]
[1779755599201,69.42,77079.65,0.0,0.99879,0.0,0.18468]
[1779755604234,69.42,77084.12,0.0,0.9988,0.0,0.18391]
[1779755609270,69.42,77083.9,0.0,0.9988,0.0,0.18395]
[1779755611288,69.42,77077.6,0.0,0.99879,0.0,0.18454]
[1779755612291,69.42,77068.47,0.0,0.99878,0.0,0.18612]
[1779755613297,69.42,77066.59,0.0,0.99878,0.0,0.18644]
[1779755619340,69.42,77067.73,0.0,0.99878,0.0,0.18625]
[1779755624375,69.42,77068.59,0.0,0.99878,0.0,0.1861]
[1779755629410,69.42,77068.59,0.0,0.99878,0.0,0.1861]
[1779755630417,69.42,77063.09,0.0,0.99878,0.0,0.18705]
[1779755635688,69.42,77066.64,0.0,0.99878,0.0,0.18644]
[1779755638475,69.42,77073.24,0.0,0.99879,0.0,0.18529]
[1779755642506,69.42,77080.27,0.0,0.9988,0.0,0.18408]
[1779755645760,69.42,77085.02,0.0,0.9988,0.0,0.18326]
[1779755648547,69.42,77079.14,0.0,0.9988,0.0,0.18427]
[1779755653581,69.42,77075.54,0.0,0.99879,0.0,0.18489]
[1779755658617,69.42,77074.19,0.0,0.99879,0.0,0.18513]
[1779755663652,69.42,77073.6,0.0,0.99879,0.0,0.18523]
[1779755668687,69.42,77074.39,0.0,0.99879,0.0,0.18509]
[1779755673722,69.42,77079.71,0.0,0.9988,0.0,0.18368]
[1779755678762,69.42,77080.45,0.0,0.9988,0.0,0.18356]
[1779755682785,69.42,77073.81,0.0,0.99879,0.0,0.1847]
[1779755684799,69.42,77073.96,0.0,0.99879,0.0,0.18467]
[1779755689834,69.42,77075.61,0.0,0.99879,0.0,0.18439]
[1779755690842,69.42,77066.25,0.0,0.99878,0.0,0.18601]
[1779755691847,69.42,77063.51,0.0,0.99878,0.0,0.18648]
[1779755696884,69.42,77064.06,0.0,0.99878,0.0,0.18639]
[1779755701930,69.42,77066.75,0.0,0.99878,0.0,0.18592]
[1779755703943,69.42,77056.0,0.0,0.99877,0.0,0.18779]
[1779755704950,69.42,77050.73,0.0,0.99876,0.0,0.18872]
[1779755706198,69.42,77044.59,0.0,0.99876,0.0,0.1898]
[1779755711998,69.42,77047.67,0.0,0.99876,0.0,0.18926]
[1779755717033,69.42,77045.15,0.0,0.99876,0.0,0.1897]
[1779755723076,69.42,77045.37,0.0,0.99876,0.0,0.18966]
[1779755726340,69.42,77050.44,0.0,0.99876,0.0,0.18877]
[1779755728113,69.42,77052.61,0.0,0.99877,0.0,0.18839]
[1779755733150,69.42,77051.05,0.0,0.99877,0.0,0.18816]
[1779755735161,69.42,77041.96,0.0,0.99876,0.0,0.18976]
[1779755736168,69.42,77040.88,0.0,0.99875,0.0,0.18995]
[1779755741203,69.42,77039.36,0.0,0.99875,0.0,0.19022]
[1779755746239,69.42,77037.99,0.0,0.99875,0.0,0.19046]
[1779755750270,69.42,77027.77,0.0,0.99874,0.0,0.19228]
[1779755751273,69.42,77028.5,0.0,0.99874,0.0,0.19215]
[1779755756310,69.42,77033.0,0.0,0.99874,0.0,0.19135]
[1779755761343,69.42,77030.15,0.0,0.99874,0.0,0.19186]
[1779755766378,69.42,77030.1,0.0,0.99874,0.0,0.19187]
[1779755770407,69.42,77034.45,0.0,0.99875,0.0,0.19109]
[1779755775445,69.42,77031.77,0.0,0.99874,0.0,0.19157]
[1779755780477,69.42,77033.44,0.0,0.99874,0.0,0.19127]
[1779755786760,69.42,77034.15,0.0,0.99875,0.0,0.19115]
[1779755796830,69.42,77035.95,0.0,0.99875,0.0,0.19032]
[1779755802633,69.42,77036.76,0.0,0.99875,0.0,0.19018]
[1779755809683,69.42,77036.92,0.0,0.99875,0.0,0.19015]
[1779755815724,69.42,77037.42,0.0,0.99875,0.0,0.19006]
[1779755820759,69.42,77038.32,0.0,0.99875,0.0,0.1899]
[1779755825795,69.42,77037.55,0.0,0.99875,0.0,0.19004]
[1779755827042,69.42,77032.13,0.0,0.99875,0.0,0.191]
[1779755830837,69.42,77021.5,0.0,0.99873,0.0,0.1929]
[1779755831843,69.42,77011.16,0.0,0.99872,0.0,0.19476]
[1779755832850,69.42,77007.85,0.0,0.99871,0.0,0.19536]
[1779755837884,69.42,77010.52,0.0,0.99872,0.0,0.19488]
[1779755842920,69.42,77008.87,0.0,0.99872,0.0,0.19518]
[1779755847188,69.42,77002.5,0.0,0.99871,0.0,0.19633]
[1779755849969,69.42,76995.86,0.0,0.9987,0.0,0.19755]
[1779755852010,69.42,76984.52,0.0,0.99869,0.0,0.19911]
[1779755852994,69.42,76984.52,0.0,0.99869,0.0,0.19911]
[1779755854001,69.42,76990.84,0.0,0.9987,0.0,0.19795]
[1779755855012,69.42,76989.93,0.0,0.99869,0.0,0.19812]
[1779755856019,69.42,77000.72,0.0,0.99871,0.0,0.19614]
[1779755857260,69.42,77005.95,0.0,0.99872,0.0,0.19519]
[1779755858031,69.42,77005.95,0.0,0.99872,0.0,0.19519]
[1779755860046,69.42,77009.4,0.0,0.99872,0.0,0.19456]
[1779755862060,69.42,77017.09,0.0,0.99873,0.0,0.19318]
[1779755863066,69.42,77017.06,0.0,0.99873,0.0,0.19318]
[1779755864073,69.42,77008.16,0.0,0.99872,0.0,0.19479]
[1779755865081,69.42,77007.75,0.0,0.99872,0.0,0.19486]
[1779755870115,69.42,77005.67,0.0,0.99871,0.0,0.19524]
[1779755875149,69.42,77005.87,0.0,0.99872,0.0,0.1952]
[1779755877406,69.42,76994.7,0.0,0.9987,0.0,0.19724]
[1779755879180,69.42,76993.57,0.0,0.9987,0.0,0.19745]
[1779755884218,69.42,76983.68,0.0,0.99869,0.0,0.19927]
[1779755885224,69.42,76965.27,0.0,0.99866,0.0,0.2027]
[1779755886243,69.42,76958.39,0.0,0.99865,0.0,0.20399]
[1779755887478,69.42,76948.35,0.0,0.99864,0.0,0.2059]
[1779755889255,69.42,76940.13,0.0,0.99863,0.0,0.20747]
[1779755890262,69.42,76940.76,0.0,0.99863,0.0,0.20735]
[1779755895298,69.42,76939.53,0.0,0.99862,0.0,0.20758]
[1779755896304,69.42,76933.35,0.0,0.99862,0.0,0.20877]
[1779755897310,69.42,76933.2,0.0,0.99862,0.0,0.2088]
[1779755902345,69.42,76936.76,0.0,0.99862,0.0,0.20811]
[1779755904364,69.42,76946.3,0.0,0.99863,0.0,0.20629]
[1779755905372,69.42,76949.15,0.0,0.99864,0.0,0.20574]
[1779755908392,69.42,76954.02,0.0,0.99864,0.0,0.20482]
[1779755910405,69.42,76948.82,0.0,0.99864,0.0,0.20581]
[1779755912420,69.42,76941.74,0.0,0.99863,0.0,0.20662]
[1779755916448,69.42,76938.93,0.0,0.99863,0.0,0.20715]
[1779755920486,69.42,76926.62,0.0,0.99861,0.0,0.20952]
[1779755921490,69.42,76911.96,0.0,0.99859,0.0,0.21238]
[1779755923503,69.42,76918.01,0.0,0.9986,0.0,0.2112]
[1779755926528,69.42,76906.07,0.0,0.99858,0.0,0.21353]
[1779755928541,69.42,76906.58,0.0,0.99858,0.0,0.21343]
[1779755933576,69.42,76901.33,0.0,0.99857,0.0,0.21447]
[1779755937839,69.42,76897.59,0.0,0.99857,0.0,0.21521]
[1779755940625,69.42,76891.95,0.0,0.99856,0.0,0.21633]
[1779755942640,69.42,76899.89,0.0,0.99857,0.0,0.21475]
[1779755944654,69.42,76907.3,0.0,0.99858,0.0,0.21329]
[1779755945661,69.42,76925.39,0.0,0.99861,0.0,0.20976]
[1779755947910,69.42,76926.12,0.0,0.99861,0.0,0.20962]
[1779755950695,69.42,76932.74,0.0,0.99862,0.0,0.20834]
[1779755951707,69.42,76938.56,0.0,0.99863,0.0,0.20723]
[1779755952720,69.42,76941.29,0.0,0.99863,0.0,0.2067]
[1779755953721,69.42,76942.33,0.0,0.99863,0.0,0.2065]
[1779755954727,69.42,76937.23,0.0,0.99862,0.0,0.20748]
[1779755959761,69.42,76936.71,0.0,0.99862,0.0,0.20758]
[1779755963790,69.42,76929.87,0.0,0.99861,0.0,0.2089]
[1779755968825,69.42,76932.7,0.0,0.99862,0.0,0.20835]
[1779755973860,69.42,76930.46,0.0,0.99862,0.0,0.20824]
[1779755975874,69.42,76924.11,0.0,0.99861,0.0,0.20946]
[1779755978129,69.42,76931.24,0.0,0.99862,0.0,0.20809]
[1779755979904,69.42,76933.59,0.0,0.99862,0.0,0.20764]
[1779755984937,69.42,76932.8,0.0,0.99862,0.0,0.20779]
[1779755989971,69.42,76933.67,0.0,0.99862,0.0,0.20762]
[1779755995013,69.42,76927.39,0.0,0.99861,0.0,0.20883]
[1779756000041,69.42,76928.62,0.0,0.99862,0.0,0.20859]
[1779756001050,69.42,76919.39,0.0,0.9986,0.0,0.21038]
[1779756002058,69.42,76919.39,0.0,0.9986,0.0,0.21038]
[1779756004082,69.42,76908.12,0.0,0.99859,0.0,0.21258]
[1779756005082,69.42,76908.12,0.0,0.99859,0.0,0.21258]
[1779756010115,69.42,76912.49,0.0,0.99859,0.0,0.21172]
[1779756015150,69.42,76920.74,0.0,0.9986,0.0,0.21012]
[1779756016157,69.42,76921.76,0.0,0.99861,0.0,0.20992]
[1779756020185,69.42,76914.92,0.0,0.9986,0.0,0.21125]
[1779756021192,69.42,76911.32,0.0,0.99859,0.0,0.21195]
[1779756025220,69.42,76903.75,0.0,0.99858,0.0,0.21343]
[1779756027234,69.42,76898.42,0.0,0.99857,0.0,0.21449]
[1779756030256,69.42,76889.84,0.0,0.99856,0.0,0.21619]
[1779756032270,69.42,76885.57,0.0,0.99856,0.0,0.21648]
[1779756037306,69.42,76888.02,0.0,0.99856,0.0,0.21599]
[1779756041333,69.42,76881.65,0.0,0.99855,0.0,0.21726]
[1779756044354,69.42,76877.89,0.0,0.99855,0.0,0.21801]
[1779756049395,69.42,76876.71,0.0,0.99854,0.0,0.21825]
[1779756053424,69.42,76871.7,0.0,0.99854,0.0,0.21926]
[1779756058704,69.42,76874.85,0.0,0.99854,0.0,0.21862]
[1779756063494,69.42,76868.87,0.0,0.99853,0.0,0.21983]
[1779756068528,69.42,76865.84,0.0,0.99853,0.0,0.22044]
[1779756070547,69.42,76860.69,0.0,0.99852,0.0,0.22149]
[1779756073567,69.42,76853.81,0.0,0.99851,0.0,0.22289]
[1779756076585,69.42,76853.42,0.0,0.99851,0.0,0.22297]
[1779756079612,69.42,76835.22,0.0,0.99848,0.0,0.22672]
[1779756084645,69.42,76844.04,0.0,0.99849,0.0,0.2249]
[1779756089680,69.42,76859.04,0.0,0.99852,0.0,0.22182]
[1779756090688,69.42,76866.31,0.0,0.99853,0.0,0.22035]
[1779756091693,69.42,76867.96,0.0,0.99853,0.0,0.21944]
[1779756096729,69.42,76868.99,0.0,0.99854,0.0,0.21924]
[1779756100755,69.42,76861.89,0.0,0.99853,0.0,0.22067]
[1779756101767,69.42,76852.13,0.0,0.99851,0.0,0.22266]
[1779756102771,69.42,76833.87,0.0,0.99848,0.0,0.22642]
[1779756103777,69.42,76832.21,0.0,0.99848,0.0,0.22677]
[1779756109072,69.42,76831.44,0.0,0.99848,0.0,0.22693]
[1779756114857,69.42,76829.69,0.0,0.99848,0.0,0.22729]
[1779756119143,69.42,76838.31,0.0,0.99849,0.0,0.2255]
[1779756121909,69.42,76836.63,0.0,0.99849,0.0,0.22585]
[1779756122916,69.42,76829.82,0.0,0.99848,0.0,0.22726]
[1779756123927,69.42,76828.88,0.0,0.99848,0.0,0.22746]
[1779756129214,69.42,76834.62,0.0,0.99848,0.0,0.22627]
[1779756135004,69.42,76835.43,0.0,0.99849,0.0,0.2261]
[1779756140041,69.42,76836.29,0.0,0.99849,0.0,0.22592]
[1779756145077,69.42,76837.57,0.0,0.99849,0.0,0.22565]
[1779756149358,69.42,76832.36,0.0,0.99848,0.0,0.22673]
[1779756151118,69.42,76835.38,0.0,0.99849,0.0,0.22553]
[1779756156154,69.42,76833.86,0.0,0.99849,0.0,0.22584]
[1779756162196,69.42,76832.57,0.0,0.99848,0.0,0.22611]
[1779756167231,69.42,76832.25,0.0,0.99848,0.0,0.22617]
[1779756173274,69.42,76835.68,0.0,0.99849,0.0,0.22546]
[1779756178309,69.42,76831.5,0.0,0.99848,0.0,0.22633]
[1779756179568,69.42,76823.8,0.0,0.99847,0.0,0.22793]
[1779756180323,69.42,76823.8,0.0,0.99847,0.0,0.22793]
[1779756184351,69.42,76817.44,0.0,0.99846,0.0,0.22927]
[1779756187372,69.42,76817.48,0.0,0.99846,0.0,0.22926]
[1779756192408,69.42,76822.18,0.0,0.99847,0.0,0.22827]
[1779756197442,69.42,76824.73,0.0,0.99847,0.0,0.22774]
[1779756202478,69.42,76827.93,0.0,0.99848,0.0,0.22707]
[1779756206506,69.42,76833.07,0.0,0.99849,0.0,0.226]
[1779756211539,69.42,76834.39,0.0,0.99849,0.0,0.22515]
[1779756214561,69.42,76839.69,0.0,0.9985,0.0,0.22406]
[1779756217583,69.42,76846.73,0.0,0.99851,0.0,0.22261]
[1779756222616,69.42,76846.52,0.0,0.99851,0.0,0.22266]
[1779756223624,69.42,76840.81,0.0,0.9985,0.0,0.22383]
[1779756224631,69.42,76834.51,0.0,0.99849,0.0,0.22513]
[1779756225639,69.42,76834.16,0.0,0.99849,0.0,0.2252]
[1779756226646,69.42,76829.15,0.0,0.99848,0.0,0.22624]
[1779756227656,69.42,76811.24,0.0,0.99846,0.0,0.22998]
[1779756228662,69.42,76810.55,0.0,0.99845,0.0,0.23013]
[1779756232693,69.42,76817.52,0.0,0.99847,0.0,0.22866]
[1779756237725,69.42,76816.37,0.0,0.99846,0.0,0.2289]
[1779756242760,69.42,76811.88,0.0,0.99846,0.0,0.22984]
[1779756245780,69.42,76803.04,0.0,0.99844,0.0,0.23171]
[1779756246788,69.42,76795.79,0.0,0.99843,0.0,0.23325]
[1779756247796,69.42,76795.1,0.0,0.99843,0.0,0.2334]
[1779756252830,69.42,76793.56,0.0,0.99843,0.0,0.23373]
[1779756255853,69.42,76781.13,0.0,0.99841,0.0,0.2364]
[1779756257867,69.42,76777.21,0.0,0.9984,0.0,0.23725]
[1779756262907,69.42,76789.81,0.0,0.99842,0.0,0.23453]
[1779756263910,69.42,76792.71,0.0,0.99843,0.0,0.23391]
[1779756265923,69.42,76797.42,0.0,0.99843,0.0,0.23291]
[1779756270958,69.42,76795.47,0.0,0.99843,0.0,0.23332]
[1779756274987,69.42,76783.79,0.0,0.99842,0.0,0.23522]
[1779756280291,69.42,76786.68,0.0,0.99842,0.0,0.2346]
[1779756286066,69.42,76787.55,0.0,0.99842,0.0,0.23442]
[1779756289087,69.42,76794.22,0.0,0.99843,0.0,0.23299]
[1779756294121,69.42,76797.15,0.0,0.99844,0.0,0.23237]
[1779756299170,69.42,76805.86,0.0,0.99845,0.0,0.23052]
[1779756300435,69.42,76813.53,0.0,0.99846,0.0,0.22891]
[1779756302199,69.42,76818.65,0.0,0.99847,0.0,0.22784]
[1779756303205,69.42,76821.18,0.0,0.99847,0.0,0.22731]
[1779756308240,69.42,76823.21,0.0,0.99848,0.0,0.22689]
[1779756313279,69.42,76825.62,0.0,0.99848,0.0,0.22639]
[1779756314283,69.42,76818.84,0.0,0.99847,0.0,0.2278]
[1779756315290,69.42,76815.31,0.0,0.99847,0.0,0.22854]
[1779756319322,69.42,76812.34,0.0,0.99846,0.0,0.22916]
[1779756320575,69.42,76803.35,0.0,0.99845,0.0,0.23105]
[1779756326375,69.42,76801.23,0.0,0.99844,0.0,0.2315]
[1779756331414,69.42,76804.7,0.0,0.99845,0.0,0.23018]
[1779756332420,69.42,76821.8,0.0,0.99848,0.0,0.2266]
[1779756333426,69.42,76825.47,0.0,0.99849,0.0,0.22583]
[1779756338461,69.42,76827.38,0.0,0.99849,0.0,0.22544]
[1779756339468,69.42,76840.11,0.0,0.99851,0.0,0.22282]
[1779756340719,69.42,76845.63,0.0,0.99852,0.0,0.22169]
[1779756342489,69.42,76858.56,0.0,0.99854,0.0,0.21907]
[1779756343496,69.42,76858.26,0.0,0.99854,0.0,0.21913]
[1779756345510,69.42,76852.03,0.0,0.99853,0.0,0.22039]
[1779756348531,69.42,76858.08,0.0,0.99854,0.0,0.21916]
[1779756350790,69.42,76853.02,0.0,0.99853,0.0,0.22019]
[1779756354574,69.42,76863.1,0.0,0.99854,0.0,0.21815]
[1779756356587,69.42,76856.81,0.0,0.99853,0.0,0.21942]
[1779756361631,69.42,76858.56,0.0,0.99854,0.0,0.21907]
[1779756363641,69.42,76852.74,0.0,0.99853,0.0,0.22024]
[1779756365658,69.42,76867.21,0.0,0.99855,0.0,0.21733]
[1779756367670,69.42,76861.04,0.0,0.99854,0.0,0.21857]
[1779756370932,69.42,76866.56,0.0,0.99855,0.0,0.21746]
[1779756373712,69.42,76873.72,0.0,0.99856,0.0,0.21603]
[1779756378746,69.42,76870.06,0.0,0.99855,0.0,0.21676]
[1779756383792,69.42,76866.11,0.0,0.99855,0.0,0.21755]
[1779756388818,69.42,76866.01,0.0,0.99855,0.0,0.21757]
[1779756393857,69.42,76864.65,0.0,0.99855,0.0,0.21727]
[1779756398897,69.42,76844.31,0.0,0.99852,0.0,0.22138]
[1779756403933,69.42,76844.48,0.0,0.99852,0.0,0.22135]
[1779756405946,69.42,76854.82,0.0,0.99853,0.0,0.21925]
[1779756408967,69.42,76860.77,0.0,0.99854,0.0,0.21805]
[1779756414005,69.42,76864.39,0.0,0.99855,0.0,0.21733]
[1779756419037,69.42,76862.99,0.0,0.99855,0.0,0.21761]
[1779756424076,69.42,76857.25,0.0,0.99854,0.0,0.21876]
[1779756429107,69.42,76851.07,0.0,0.99853,0.0,0.22001]
[1779756432128,69.42,76844.87,0.0,0.99852,0.0,0.22127]
[1779756437164,69.42,76840.36,0.0,0.99851,0.0,0.22219]
[1779756439177,69.42,76833.03,0.0,0.9985,0.0,0.22369]
[1779756444219,69.42,76829.73,0.0,0.9985,0.0,0.22437]
[1779756445225,69.42,76828.06,0.0,0.99849,0.0,0.22472]
[1779756450254,69.42,76826.68,0.0,0.99849,0.0,0.225]
[1779756451499,69.42,76817.74,0.0,0.99848,0.0,0.22627]
[1779756453279,69.42,76788.39,0.0,0.99843,0.0,0.23244]
[1779756454286,69.42,76789.12,0.0,0.99844,0.0,0.23229]
[1779756459321,69.42,76792.76,0.0,0.99844,0.0,0.23152]
[1779756464359,69.42,76796.15,0.0,0.99845,0.0,0.2308]
[1779756466372,69.42,76801.45,0.0,0.99846,0.0,0.22968]
[1779756471638,69.42,76802.9,0.0,0.99846,0.0,0.22937]
[1779756477447,69.42,76804.28,0.0,0.99846,0.0,0.22908]
[1779756482484,69.42,76797.02,0.0,0.99845,0.0,0.23061]
[1779756484499,69.42,76779.72,0.0,0.99842,0.0,0.2343]
[1779756485505,69.42,76779.89,0.0,0.99842,0.0,0.23426]
[1779756490544,69.42,76777.9,0.0,0.99842,0.0,0.23469]
[1779756495580,69.42,76772.61,0.0,0.99841,0.0,0.23583]
[1779756497594,69.42,76767.81,0.0,0.9984,0.0,0.23686]
[1779756502629,69.42,76771.81,0.0,0.99841,0.0,0.236]
[1779756507666,69.42,76766.42,0.0,0.9984,0.0,0.23716]
[1779756510687,69.42,76776.09,0.0,0.99842,0.0,0.23508]
[1779756515722,69.42,76778.04,0.0,0.99842,0.0,0.23406]
[1779756520756,69.42,76777.94,0.0,0.99842,0.0,0.23408]
[1779756525791,69.42,76776.74,0.0,0.99842,0.0,0.23434]
[1779756530827,69.42,76786.32,0.0,0.99844,0.0,0.23229]
[1779756532085,69.42,76797.57,0.0,0.99845,0.0,0.22991]
[1779756534855,69.42,76792.44,0.0,0.99845,0.0,0.23099]
[1779756537876,69.42,76799.18,0.0,0.99846,0.0,0.22957]
[1779756542155,69.42,76816.74,0.0,0.99848,0.0,0.2259]
[1779756542911,69.42,76816.74,0.0,0.99848,0.0,0.2259]
[1779756547947,69.42,76816.32,0.0,0.99848,0.0,0.22598]
[1779756550971,69.42,76821.55,0.0,0.99849,0.0,0.2249]
[1779756556011,69.42,76820.59,0.0,0.99849,0.0,0.2251]
[1779756561039,69.42,76818.7,0.0,0.99849,0.0,0.22549]
[1779756566075,69.42,76813.63,0.0,0.99848,0.0,0.22654]
[1779756567081,69.42,76807.88,0.0,0.99847,0.0,0.22774]
[1779756568088,69.42,76813.05,0.0,0.99848,0.0,0.22666]
[1779756573122,69.42,76816.21,0.0,0.99849,0.0,0.22542]
[1779756578158,69.42,76818.22,0.0,0.99849,0.0,0.22501]
[1779756583194,69.42,76831.3,0.0,0.99851,0.0,0.22231]
[1779756587223,69.42,76825.23,0.0,0.9985,0.0,0.22356]
[1779756592257,69.42,76824.54,0.0,0.9985,0.0,0.2237]
[1779756597292,69.42,76824.08,0.0,0.9985,0.0,0.2238]
[1779756602327,69.42,76820.02,0.0,0.99849,0.0,0.22463]
[1779756603335,69.42,76813.33,0.0,0.99848,0.0,0.22602]
[1779756608370,69.42,76811.86,0.0,0.99848,0.0,0.22633]
[1779756613405,69.42,76812.71,0.0,0.99848,0.0,0.22615]
[1779756618446,69.42,76812.55,0.0,0.99848,0.0,0.22618]
[1779756623478,69.42,76811.0,0.0,0.99848,0.0,0.2265]
[1779756628513,69.42,76806.45,0.0,0.99847,0.0,0.22745]
[1779756633550,69.42,76806.09,0.0,0.99847,0.0,0.22694]
[1779756634564,69.42,76793.86,0.0,0.99846,0.0,0.2295]
[1779756635574,69.42,76790.99,0.0,0.99845,0.0,0.23011]
[1779756636578,69.42,76784.42,0.0,0.99844,0.0,0.2315]
[1779756637585,69.42,76780.23,0.0,0.99843,0.0,0.23239]
[1779756641613,69.42,76765.45,0.0,0.99841,0.0,0.23556]
[1779756642865,69.42,76764.14,0.0,0.99841,0.0,0.23584]
[1779756647656,69.42,76773.27,0.0,0.99842,0.0,0.23388]
[1779756648666,69.42,76774.07,0.0,0.99842,0.0,0.23371]
[1779756652936,69.42,76762.2,0.0,0.9984,0.0,0.23626]
[1779756658736,69.42,76762.44,0.0,0.99841,0.0,0.23621]
[1779756660754,69.42,76758.88,0.0,0.9984,0.0,0.23698]
[1779756663023,69.42,76743.44,0.0,0.99837,0.0,0.24035]
[1779756664806,69.42,76734.44,0.0,0.99836,0.0,0.24233]
[1779756665812,69.42,76741.82,0.0,0.99837,0.0,0.2407]
[1779756666820,69.42,76740.85,0.0,0.99837,0.0,0.24092]
[1779756667827,69.42,76735.14,0.0,0.99836,0.0,0.24218]
[1779756668834,69.42,76727.96,0.0,0.99835,0.0,0.24377]
[1779756669841,69.42,76727.16,0.0,0.99835,0.0,0.24394]
[1779756673095,69.42,76742.48,0.0,0.99837,0.0,0.24056]
[1779756674877,69.42,76743.53,0.0,0.99837,0.0,0.24033]
[1779756679911,69.42,76739.34,0.0,0.99837,0.0,0.24125]
[1779756684946,69.42,76728.82,0.0,0.99835,0.0,0.24358]
[1779756685952,69.42,76725.27,0.0,0.99834,0.0,0.24437]
[1779756687967,69.42,76723.37,0.0,0.99834,0.0,0.24479]
[1779756693001,69.42,76718.96,0.0,0.99834,0.0,0.24515]
[1779756696030,69.42,76713.78,0.0,0.99833,0.0,0.24631]
[1779756697034,69.42,76707.3,0.0,0.99832,0.0,0.24777]
[1779756702069,69.42,76705.69,0.0,0.99831,0.0,0.24813]
[1779756703308,69.42,76713.38,0.0,0.99833,0.0,0.2464]
[1779756704082,69.42,76713.38,0.0,0.99833,0.0,0.2464]
[1779756706097,69.42,76719.75,0.0,0.99834,0.0,0.24497]
[1779756707104,69.42,76714.23,0.0,0.99833,0.0,0.24621]
[1779756708111,69.42,76705.55,0.0,0.99831,0.0,0.24816]
[1779756713381,69.42,76708.25,0.0,0.99832,0.0,0.24756]
[1779756715395,69.42,76712.51,0.0,0.99833,0.0,0.2466]
[1779756716409,69.42,76689.21,0.0,0.99829,0.0,0.25188]
[1779756717174,69.42,76689.21,0.0,0.99829,0.0,0.25188]
[1779756718241,69.42,76671.23,0.0,0.99825,0.0,0.25603]
[1779756720214,69.42,76656.22,0.0,0.99823,0.0,0.25954]
[1779756721211,69.42,76653.61,0.0,0.99822,0.0,0.26015]
[1779756725241,69.42,76648.01,0.0,0.99821,0.0,0.26148]
[1779756726498,69.42,76631.65,0.0,0.99818,0.0,0.26537]
[1779756729268,69.42,76646.54,0.0,0.99821,0.0,0.26182]
[1779756730275,69.42,76637.86,0.0,0.99819,0.0,0.26389]
[1779756733546,69.42,76645.02,0.0,0.99821,0.0,0.26218]
[1779756735311,69.42,76635.13,0.0,0.99819,0.0,0.26454]
[1779756737329,69.42,76622.64,0.0,0.99817,0.0,0.26754]
[1779756738335,69.42,76627.89,0.0,0.99818,0.0,0.26628]
[1779756743374,69.42,76623.74,0.0,0.99817,0.0,0.26728]
[1779756745392,69.42,76605.24,0.0,0.99813,0.0,0.27178]
[1779756746399,69.42,76599.02,0.0,0.99812,0.0,0.27331]
[1779756749421,69.42,76592.73,0.0,0.99811,0.0,0.27486]
[1779756751436,69.42,76584.59,0.0,0.9981,0.0,0.2762]
[1779756756478,69.42,76603.46,0.0,0.99814,0.0,0.27154]
[1779756757481,69.42,76607.94,0.0,0.99814,0.0,0.27044]
[1779756759497,69.42,76596.99,0.0,0.99812,0.0,0.27313]
[1779756760504,69.42,76583.24,0.0,0.9981,0.0,0.27653]
[1779756763526,69.42,76591.22,0.0,0.99811,0.0,0.27455]
[1779756764536,69.42,76578.39,0.0,0.99809,0.0,0.27774]
[1779756765538,69.42,76559.73,0.0,0.99805,0.0,0.28244]
[1779756766547,69.42,76560.19,0.0,0.99805,0.0,0.28232]
[1779756768561,69.42,76565.32,0.0,0.99806,0.0,0.28103]
[1779756769568,69.42,76570.45,0.0,0.99807,0.0,0.27973]
[1779756770573,69.42,76571.81,0.0,0.99808,0.0,0.27939]
[1779756771583,69.42,76556.69,0.0,0.99805,0.0,0.28321]
[1779756772589,69.42,76546.96,0.0,0.99803,0.0,0.2857]
[1779756773597,69.42,76542.89,0.0,0.99802,0.0,0.28674]
[1779756774603,69.42,76549.99,0.0,0.99803,0.0,0.28492]
[1779756779639,69.42,76546.98,0.0,0.99803,0.0,0.28569]
[1779756783671,69.42,76540.23,0.0,0.99801,0.0,0.28743]
[1779756784679,69.42,76540.27,0.0,0.99801,0.0,0.28742]
[1779756786693,69.42,76537.06,0.0,0.99801,0.0,0.28825]
[1779756791987,69.42,76519.86,0.0,0.99797,0.0,0.29272]
[1779756792734,69.42,76519.86,0.0,0.99797,0.0,0.29272]
[1779756794001,69.42,76515.49,0.0,0.99796,0.0,0.29387]
[1779756795760,69.42,76514.64,0.0,0.99796,0.0,0.29409]
[1779756800795,69.42,76516.17,0.0,0.99797,0.0,0.29369]
[1779756805848,69.42,76516.22,0.0,0.99797,0.0,0.29367]
[1779756807104,69.42,76521.62,0.0,0.99798,0.0,0.29226]
[1779756808862,69.42,76529.79,0.0,0.99799,0.0,0.29013]
[1779756809869,69.42,76547.54,0.0,0.99803,0.0,0.28555]
[1779756810878,69.42,76547.03,0.0,0.99803,0.0,0.28568]
[1779756815923,69.42,76537.0,0.0,0.99801,0.0,0.28755]
[1779756817195,69.42,76518.99,0.0,0.99798,0.0,0.29223]
[1779756818943,69.42,76513.77,0.0,0.99797,0.0,0.2936]
[1779756823979,69.42,76511.99,0.0,0.99796,0.0,0.29407]
[1779756826264,69.42,76506.61,0.0,0.99795,0.0,0.29549]
[1779756832034,69.42,76510.85,0.0,0.99796,0.0,0.29437]
[1779756837069,69.42,76511.0,0.0,0.99796,0.0,0.29433]
[1779756842105,69.42,76514.47,0.0,0.99797,0.0,0.29342]
[1779756845128,69.42,76524.96,0.0,0.99799,0.0,0.29067]
[1779756846166,69.42,76549.05,0.0,0.99804,0.0,0.28446]
[1779756847419,69.42,76552.49,0.0,0.99804,0.0,0.28358]
[1779756848427,69.42,76558.31,0.0,0.99805,0.0,0.2821]
[1779756850162,69.42,76562.87,0.0,0.99806,0.0,0.28095]
[1779756852209,69.42,76573.08,0.0,0.99808,0.0,0.27838]
[1779756853187,69.42,76586.59,0.0,0.99811,0.0,0.27502]
[1779756854480,69.42,76595.43,0.0,0.99813,0.0,0.27283]
[1779756855488,69.42,76588.7,0.0,0.99811,0.0,0.27449]
[1779756858238,69.42,76603.22,0.0,0.99814,0.0,0.27092]
[1779756860241,69.42,76599.05,0.0,0.99813,0.0,0.27194]
[1779756861250,69.42,76616.04,0.0,0.99816,0.0,0.2678]
[1779756862254,69.42,76621.83,0.0,0.99817,0.0,0.26641]
[1779756863261,69.42,76629.0,0.0,0.99819,0.0,0.26468]
[1779756864552,69.42,76631.8,0.0,0.99819,0.0,0.26401]
[1779756866566,69.42,76637.81,0.0,0.9982,0.0,0.26258]
[1779756868307,69.42,76643.14,0.0,0.99821,0.0,0.26132]
[1779756870594,69.42,76645.97,0.0,0.99822,0.0,0.26065]
[1779756875630,69.42,76653.28,0.0,0.99824,0.0,0.25828]
[1779756877375,69.42,76656.86,0.0,0.99824,0.0,0.25744]
[1779756882407,69.42,76654.71,0.0,0.99824,0.0,0.25794]
[1779756886708,69.42,76662.78,0.0,0.99825,0.0,0.25606]
[1779756888722,69.42,76653.87,0.0,0.99824,0.0,0.25814]
[1779756890464,69.42,76654.19,0.0,0.99824,0.0,0.25806]
[1779756892477,69.42,76659.67,0.0,0.99825,0.0,0.25678]
[1779756897512,69.42,76657.19,0.0,0.99824,0.0,0.25736]
[1779756902547,69.42,76655.08,0.0,0.99824,0.0,0.25785]
[1779756904573,69.42,76676.0,0.0,0.99828,0.0,0.253]
[1779756905573,69.42,76687.06,0.0,0.9983,0.0,0.25047]
[1779756906583,69.42,76686.38,0.0,0.99829,0.0,0.25062]
[1779756907591,69.42,76701.25,0.0,0.99832,0.0,0.24725]
[1779756908596,69.42,76715.66,0.0,0.99834,0.0,0.24402]
[1779756912623,69.42,76721.51,0.0,0.99835,0.0,0.24272]
[1779756915644,69.42,76723.37,0.0,0.99836,0.0,0.24231]
[1779756918665,69.42,76716.63,0.0,0.99835,0.0,0.2438]
[1779756919672,69.42,76716.46,0.0,0.99835,0.0,0.24384]
[1779756924708,69.42,76719.62,0.0,0.99835,0.0,0.24314]
[1779756929743,69.42,76716.95,0.0,0.99835,0.0,0.24373]
[1779756931758,69.42,76723.62,0.0,0.99836,0.0,0.24163]
[1779756932764,69.42,76737.49,0.0,0.99838,0.0,0.23859]
[1779756933771,69.42,76738.08,0.0,0.99839,0.0,0.23846]
[1779756936793,69.42,76750.76,0.0,0.99841,0.0,0.23571]
[1779756937798,69.42,76753.01,0.0,0.99841,0.0,0.23522]
[1779756942835,69.42,76751.85,0.0,0.99841,0.0,0.23547]
[1779756946861,69.42,76761.65,0.0,0.99842,0.0,0.23336]
[1779756947869,69.42,76780.44,0.0,0.99845,0.0,0.22937]
[1779756948877,69.42,76783.15,0.0,0.99846,0.0,0.2288]
[1779756949883,69.42,76777.47,0.0,0.99845,0.0,0.23]
[1779756950891,69.42,76775.78,0.0,0.99845,0.0,0.23036]
[1779756954919,69.42,76772.45,0.0,0.99844,0.0,0.23106]
[1779756959958,69.42,76770.85,0.0,0.99844,0.0,0.2314]
[1779756962263,69.42,76757.35,0.0,0.99842,0.0,0.23429]
[1779756963990,69.42,76752.75,0.0,0.99841,0.0,0.23528]
[1779756966003,69.42,76746.0,0.0,0.9984,0.0,0.23674]
[1779756967010,69.42,76736.04,0.0,0.99838,0.0,0.23891]
[1779756968018,69.42,76733.26,0.0,0.99838,0.0,0.23951]
[1779756972333,69.42,76726.54,0.0,0.99837,0.0,0.24099]
[1779756978091,69.42,76725.64,0.0,0.99836,0.0,0.24119]
[1779756982403,69.42,76733.95,0.0,0.99838,0.0,0.23936]
[1779756984134,69.42,76737.89,0.0,0.99839,0.0,0.2385]
[1779756985142,69.42,76745.7,0.0,0.9984,0.0,0.2368]
[1779756986147,69.42,76746.35,0.0,0.9984,0.0,0.23666]
[1779756991182,69.42,76749.37,0.0,0.99841,0.0,0.2354]
[1779756996501,69.42,76746.0,0.0,0.9984,0.0,0.23613]
[1779757002262,69.42,76745.44,0.0,0.9984,0.0,0.23625]
[1779757007297,69.42,76744.77,0.0,0.9984,0.0,0.2364]
[1779757012333,69.42,76747.13,0.0,0.9984,0.0,0.23589]
[1779757016364,69.42,76759.71,0.0,0.99842,0.0,0.23318]
[1779757017370,69.42,76754.35,0.0,0.99842,0.0,0.23433]
[1779757018655,69.42,76749.92,0.0,0.99841,0.0,0.23528]
[1779757023412,69.42,76743.84,0.0,0.9984,0.0,0.2366]
[1779757028727,69.42,76744.18,0.0,0.9984,0.0,0.23652]
[1779757034488,69.42,76744.46,0.0,0.9984,0.0,0.23646]
[1779757039556,69.42,76745.05,0.0,0.9984,0.0,0.23634]
[1779757040532,69.42,76738.19,0.0,0.99839,0.0,0.23783]
[1779757042546,69.42,76735.63,0.0,0.99839,0.0,0.23838]
[1779757044561,69.42,76740.86,0.0,0.99839,0.0,0.23724]
[1779757050602,69.42,76739.43,0.0,0.99839,0.0,0.23756]
[1779757055637,69.42,76737.01,0.0,0.99839,0.0,0.23747]
[1779757060671,69.42,76735.35,0.0,0.99839,0.0,0.23783]
[1779757065709,69.42,76722.72,0.0,0.99837,0.0,0.2406]
[1779757066716,69.42,76721.17,0.0,0.99837,0.0,0.24094]
[1779757071753,69.42,76723.41,0.0,0.99837,0.0,0.24045]
[1779757072759,69.42,76733.05,0.0,0.99839,0.0,0.23834]
[1779757073766,69.42,76738.01,0.0,0.99839,0.0,0.23725]
[1779757078802,69.42,76736.22,0.0,0.99839,0.0,0.23764]
[1779757080815,69.42,76728.53,0.0,0.99838,0.0,0.23932]
[1779757082830,69.42,76724.63,0.0,0.99837,0.0,0.24018]
[1779757087865,69.42,76724.77,0.0,0.99837,0.0,0.24015]
[1779757092900,69.42,76728.77,0.0,0.99838,0.0,0.23927]
[1779757097935,69.42,76735.74,0.0,0.99839,0.0,0.23775]
[1779757098942,69.42,76736.88,0.0,0.99839,0.0,0.2375]
[1779757103977,69.42,76737.37,0.0,0.99839,0.0,0.23739]
[1779757109012,69.42,76736.51,0.0,0.99839,0.0,0.23758]
[1779757114048,69.42,76733.86,0.0,0.99839,0.0,0.23755]
[1779757119372,69.42,76735.02,0.0,0.99839,0.0,0.2373]
[1779757125130,69.42,76736.25,0.0,0.99839,0.0,0.23703]
[1779757129443,69.42,76742.9,0.0,0.99841,0.0,0.23559]
[1779757131172,69.42,76750.61,0.0,0.99842,0.0,0.23393]
[1779757132178,69.42,76750.33,0.0,0.99842,0.0,0.23399]
[1779757134192,69.42,76762.49,0.0,0.99844,0.0,0.23139]
[1779757135198,69.42,76766.81,0.0,0.99844,0.0,0.23047]
[1779757136207,69.42,76760.85,0.0,0.99843,0.0,0.23174]
[1779757137212,69.42,76759.95,0.0,0.99843,0.0,0.23193]
[1779757142250,69.42,76762.6,0.0,0.99844,0.0,0.23136]
[1779757145273,69.42,76768.83,0.0,0.99845,0.0,0.23004]
[1779757149582,69.42,76773.68,0.0,0.99845,0.0,0.22902]
[1779757155340,69.42,76771.0,0.0,0.99845,0.0,0.22958]
[1779757159652,69.42,76762.98,0.0,0.99844,0.0,0.23128]
[1779757161382,69.42,76754.44,0.0,0.99842,0.0,0.23311]
[1779757162389,69.42,76748.5,0.0,0.99841,0.0,0.23438]
[1779757163396,69.42,76745.8,0.0,0.99841,0.0,0.23496]
[1779757168431,69.42,76745.74,0.0,0.99841,0.0,0.23497]
[1779757173472,69.42,76744.67,0.0,0.99841,0.0,0.2346]
[1779757178501,69.42,76740.56,0.0,0.99841,0.0,0.23549]
[1779757183542,69.42,76738.26,0.0,0.9984,0.0,0.23598]
[1779757186558,69.42,76730.46,0.0,0.99839,0.0,0.23768]
[1779757187564,69.42,76727.2,0.0,0.99838,0.0,0.23839]
[1779757191593,69.42,76723.39,0.0,0.99838,0.0,0.23922]
[1779757196627,69.42,76723.85,0.0,0.99838,0.0,0.23912]
[1779757199932,69.42,76714.83,0.0,0.99836,0.0,0.24111]
[1779757201674,69.42,76711.1,0.0,0.99836,0.0,0.24193]
[1779757202680,69.42,76691.81,0.0,0.99832,0.0,0.24623]
[1779757203688,69.42,76663.04,0.0,0.99827,0.0,0.25278]
[1779757204695,69.42,76649.45,0.0,0.99825,0.0,0.25593]
[1779757205701,69.42,76638.39,0.0,0.99823,0.0,0.25851]
[1779757206708,69.42,76631.85,0.0,0.99822,0.0,0.26005]
[1779757207716,69.42,76632.36,0.0,0.99822,0.0,0.25993]
[1779757210007,69.42,76641.39,0.0,0.99824,0.0,0.25781]
[1779757212750,69.42,76627.59,0.0,0.99821,0.0,0.26106]
[1779757213757,69.42,76619.62,0.0,0.9982,0.0,0.26295]
[1779757214764,69.42,76624.73,0.0,0.99821,0.0,0.26174]
[1779757215771,69.42,76629.02,0.0,0.99821,0.0,0.26072]
[1779757216787,69.42,76621.79,0.0,0.9982,0.0,0.26244]
[1779757218810,69.42,76629.42,0.0,0.99822,0.0,0.26063]
[1779757220082,69.42,76645.73,0.0,0.99824,0.0,0.25679]
[1779757220806,69.42,76645.73,0.0,0.99824,0.0,0.25679]
[1779757224835,69.42,76642.98,0.0,0.99824,0.0,0.25744]
[1779757225844,69.42,76636.26,0.0,0.99823,0.0,0.25901]
[1779757226850,69.42,76628.19,0.0,0.99821,0.0,0.26092]
[1779757227856,69.42,76621.02,0.0,0.9982,0.0,0.26262]
[1779757228861,69.42,76622.81,0.0,0.9982,0.0,0.2622]
[1779757231887,69.42,76626.68,0.0,0.99821,0.0,0.26062]
[1779757233903,69.42,76634.25,0.0,0.99823,0.0,0.25883]
[1779757235915,69.42,76637.82,0.0,0.99823,0.0,0.25799]
[1779757240952,69.42,76637.52,0.0,0.99823,0.0,0.25806]
[1779757241957,69.42,76630.72,0.0,0.99822,0.0,0.25966]
[1779757242964,69.42,76624.08,0.0,0.99821,0.0,0.26123]
[1779757244978,69.42,76634.48,0.0,0.99823,0.0,0.25878]
[1779757248000,69.42,76645.49,0.0,0.99825,0.0,0.2562]
[1779757253035,69.42,76648.2,0.0,0.99825,0.0,0.25557]
[1779757258070,69.42,76648.51,0.0,0.99825,0.0,0.2555]
[1779757263107,69.42,76647.73,0.0,0.99825,0.0,0.25568]
[1779757265121,69.42,76655.35,0.0,0.99827,0.0,0.25391]
[1779757268145,69.42,76663.53,0.0,0.99828,0.0,0.25203]
[1779757271166,69.42,76658.42,0.0,0.99827,0.0,0.2532]
[1779757272174,69.42,76666.82,0.0,0.99829,0.0,0.25127]
[1779757276207,69.42,76652.4,0.0,0.99826,0.0,0.2546]
[1779757280520,69.42,76658.26,0.0,0.99827,0.0,0.25324]
[1779757281241,69.42,76658.26,0.0,0.99827,0.0,0.25324]
[1779757283257,69.42,76670.63,0.0,0.99829,0.0,0.2504]
[1779757286276,69.42,76664.35,0.0,0.99828,0.0,0.25184]
[1779757291311,69.42,76664.06,0.0,0.99829,0.0,0.25127]
[1779757296346,69.42,76671.67,0.0,0.9983,0.0,0.24953]
[1779757301384,69.42,76670.53,0.0,0.9983,0.0,0.24979]
[1779757306428,69.42,76672.23,0.0,0.9983,0.0,0.2494]
[1779757310732,69.42,76655.81,0.0,0.99827,0.0,0.25316]
[1779757311452,69.42,76655.81,0.0,0.99827,0.0,0.25316]
[1779757316491,69.42,76679.15,0.0,0.99831,0.0,0.24783]
[1779757317493,69.42,76679.15,0.0,0.99831,0.0,0.24783]
[1779757322547,69.42,76677.12,0.0,0.99831,0.0,0.24829]
[1779757325550,69.42,76671.55,0.0,0.9983,0.0,0.24956]
[1779757330912,69.42,76664.33,0.0,0.99829,0.0,0.2512]
[1779757334613,69.42,76659.05,0.0,0.99828,0.0,0.25242]
[1779757339648,69.42,76645.14,0.0,0.99825,0.0,0.25563]
[1779757340983,69.42,76638.8,0.0,0.99824,0.0,0.25711]
[1779757345691,69.42,76643.38,0.0,0.99825,0.0,0.25604]
[1779757347703,69.42,76647.97,0.0,0.99826,0.0,0.25498]
[1779757352739,69.42,76650.62,0.0,0.99827,0.0,0.25372]
[1779757357774,69.42,76645.12,0.0,0.99826,0.0,0.25499]
[1779757358781,69.42,76641.9,0.0,0.99825,0.0,0.25574]
[1779757362808,69.42,76636.59,0.0,0.99824,0.0,0.25698]
[1779757367850,69.42,76632.21,0.0,0.99823,0.0,0.25801]
[1779757372879,69.42,76631.71,0.0,0.99823,0.0,0.25812]
[1779757377914,69.42,76629.9,0.0,0.99823,0.0,0.25855]
[1779757379927,69.42,76625.29,0.0,0.99822,0.0,0.25963]
[1779757381267,69.42,76619.73,0.0,0.99821,0.0,0.26095]
[1779757381955,69.42,76613.32,0.0,0.9982,0.0,0.26247]
[1779757383981,69.42,76599.88,0.0,0.99817,0.0,0.26569]
[1779757384972,69.42,76599.88,0.0,0.99817,0.0,0.26569]
[1779757390019,69.42,76583.64,0.0,0.99814,0.0,0.26963]
[1779757392025,69.42,76577.71,0.0,0.99813,0.0,0.27108]
[1779757397058,69.42,76574.69,0.0,0.99813,0.0,0.27182]
[1779757400081,69.42,76564.34,0.0,0.99811,0.0,0.27438]
[1779757405114,69.42,76564.93,0.0,0.99811,0.0,0.27423]
[1779757410151,69.42,76565.14,0.0,0.99811,0.0,0.27418]
[1779757415188,69.42,76568.05,0.0,0.99812,0.0,0.27278]
[1779757419260,69.42,76580.44,0.0,0.99814,0.0,0.26974]
[1779757421238,69.42,76578.38,0.0,0.99814,0.0,0.27024]
[1779757426268,69.42,76578.94,0.0,0.99814,0.0,0.2701]
[1779757428282,69.42,76584.14,0.0,0.99815,0.0,0.26883]
[1779757432310,69.42,76577.57,0.0,0.99814,0.0,0.27044]
[1779757437346,69.42,76580.61,0.0,0.99814,0.0,0.2697]
[1779757438353,69.42,76587.6,0.0,0.99816,0.0,0.26799]
[1779757439360,69.42,76595.53,0.0,0.99817,0.0,0.26607]
[1779757442382,69.42,76599.78,0.0,0.99818,0.0,0.26505]
[1779757446409,69.42,76605.59,0.0,0.99819,0.0,0.26366]
[1779757449431,69.42,76611.1,0.0,0.9982,0.0,0.26234]
[1779757454465,69.42,76616.53,0.0,0.99821,0.0,0.26105]
[1779757459500,69.42,76618.83,0.0,0.99821,0.0,0.26051]
[1779757463528,69.42,76610.0,0.0,0.9982,0.0,0.2626]
[1779757465541,69.42,76600.75,0.0,0.99818,0.0,0.26482]
[1779757470577,69.42,76600.56,0.0,0.99818,0.0,0.26486]
[1779757475612,69.42,76599.01,0.0,0.99818,0.0,0.26457]
[1779757480650,69.42,76591.72,0.0,0.99817,0.0,0.26632]
[1779757483668,69.42,76586.02,0.0,0.99816,0.0,0.2677]
[1779757488705,69.42,76584.25,0.0,0.99815,0.0,0.26813]
[1779757492057,69.42,76578.15,0.0,0.99814,0.0,0.26962]
[1779757496760,69.42,76576.68,0.0,0.99814,0.0,0.26998]
[1779757502138,69.42,76572.61,0.0,0.99813,0.0,0.27098]
[1779757502802,69.42,76572.61,0.0,0.99813,0.0,0.27098]
[1779757507836,69.42,76572.2,0.0,0.99813,0.0,0.27108]
[1779757512872,69.42,76572.44,0.0,0.99813,0.0,0.27102]
[1779757517907,69.42,76585.39,0.0,0.99816,0.0,0.26786]
[1779757522941,69.42,76586.86,0.0,0.99816,0.0,0.2675]
[1779757527978,69.42,76594.23,0.0,0.99817,0.0,0.26572]
[1779757529991,69.42,76601.76,0.0,0.99819,0.0,0.26391]
[1779757530998,69.42,76601.65,0.0,0.99819,0.0,0.26327]
[1779757532351,69.42,76593.99,0.0,0.99818,0.0,0.26511]
[1779757538047,69.42,76598.72,0.0,0.99819,0.0,0.26397]
[1779757539055,69.42,76610.15,0.0,0.99821,0.0,0.26125]
[1779757540062,69.42,76605.93,0.0,0.9982,0.0,0.26225]
[1779757544091,69.42,76614.25,0.0,0.99821,0.0,0.26027]
[1779757545098,69.42,76616.37,0.0,0.99822,0.0,0.25977]
[1779757547115,69.42,76621.55,0.0,0.99823,0.0,0.25855]
[1779757552492,69.42,76623.64,0.0,0.99823,0.0,0.25806]
[1779757556176,69.42,76633.45,0.0,0.99825,0.0,0.25577]
[1779757557184,69.42,76627.88,0.0,0.99824,0.0,0.25707]
[1779757562222,69.42,76627.54,0.0,0.99824,0.0,0.25715]
[1779757567253,69.42,76625.71,0.0,0.99823,0.0,0.25757]
[1779757568260,69.42,76619.61,0.0,0.99822,0.0,0.25901]
[1779757569267,69.42,76619.7,0.0,0.99822,0.0,0.25899]
[1779757574301,69.42,76622.34,0.0,0.99823,0.0,0.25837]
[1779757577330,69.42,76631.32,0.0,0.99824,0.0,0.25626]
[1779757578336,69.42,76637.32,0.0,0.99826,0.0,0.25486]
[1779757579342,69.42,76640.51,0.0,0.99826,0.0,0.25412]
[1779757581357,69.42,76643.42,0.0,0.99827,0.0,0.25345]
[1779757586393,69.42,76645.84,0.0,0.99827,0.0,0.25289]
[1779757590423,69.42,76637.81,0.0,0.99826,0.0,0.25475]
[1779757595454,69.42,76640.11,0.0,0.99826,0.0,0.25357]
[1779757600491,69.42,76642.83,0.0,0.99827,0.0,0.25294]
[1779757602505,69.42,76650.38,0.0,0.99828,0.0,0.25121]
[1779757607543,69.42,76652.14,0.0,0.99829,0.0,0.2508]
[1779757612578,69.42,76663.09,0.0,0.9983,0.0,0.24831]
[1779757615599,69.42,76668.85,0.0,0.99831,0.0,0.247]
[1779757619628,69.42,76677.87,0.0,0.99833,0.0,0.24497]
[1779757620634,69.42,76684.44,0.0,0.99834,0.0,0.2435]
[1779757625669,69.42,76680.64,0.0,0.99833,0.0,0.24435]
[1779757630704,69.42,76681.65,0.0,0.99834,0.0,0.24412]
[1779757635738,69.42,76678.03,0.0,0.99833,0.0,0.24494]
[1779757638760,69.42,76667.12,0.0,0.99831,0.0,0.24739]
[1779757643130,69.42,76661.99,0.0,0.9983,0.0,0.24856]
[1779757648830,69.42,76663.93,0.0,0.99831,0.0,0.24812]
[1779757651851,69.42,76654.51,0.0,0.99829,0.0,0.24962]
[1779757656887,69.42,76651.92,0.0,0.99829,0.0,0.25021]
[1779757661922,69.42,76654.4,0.0,0.99829,0.0,0.24965]
[1779757666957,69.42,76654.68,0.0,0.99829,0.0,0.24958]
[1779757671994,69.42,76649.63,0.0,0.99829,0.0,0.25074]
[1779757678035,69.42,76650.09,0.0,0.99829,0.0,0.25063]
[1779757682065,69.42,76644.89,0.0,0.99828,0.0,0.25183]
[1779757684079,69.42,76641.61,0.0,0.99827,0.0,0.25258]
[1779757685086,69.42,76634.35,0.0,0.99826,0.0,0.25426]
[1779757688107,69.42,76628.98,0.0,0.99825,0.0,0.25551]
[1779757693480,69.42,76624.01,0.0,0.99824,0.0,0.25667]
[1779757699184,69.42,76618.64,0.0,0.99823,0.0,0.25793]
[1779757703553,69.42,76609.84,0.0,0.99822,0.0,0.26]
[1779757705226,69.42,76608.38,0.0,0.99821,0.0,0.26035]
[1779757710263,69.42,76612.8,0.0,0.99822,0.0,0.2593]
[1779757715296,69.42,76616.27,0.0,0.99823,0.0,0.25783]
[1779757720331,69.42,76615.69,0.0,0.99823,0.0,0.25797]
[1779757725366,69.42,76615.12,0.0,0.99823,0.0,0.2581]
[1779757728403,69.42,76623.91,0.0,0.99824,0.0,0.25604]
[1779757729410,69.42,76627.2,0.0,0.99825,0.0,0.25527]
[1779757730417,69.42,76632.59,0.0,0.99826,0.0,0.25402]
[1779757731424,69.42,76640.62,0.0,0.99827,0.0,0.25217]
[1779757732430,69.42,76642.13,0.0,0.99828,0.0,0.25182]
[1779757735451,69.42,76651.08,0.0,0.99829,0.0,0.24977]
[1779757736458,69.42,76656.85,0.0,0.9983,0.0,0.24845]
[1779757737467,69.42,76662.57,0.0,0.99831,0.0,0.24716]
[1779757738472,69.42,76666.72,0.0,0.99832,0.0,0.24622]
[1779757739480,69.42,76673.27,0.0,0.99833,0.0,0.24475]
[1779757740486,69.42,76671.36,0.0,0.99833,0.0,0.24518]
[1779757742500,69.42,76662.7,0.0,0.99831,0.0,0.24713]
[1779757743507,69.42,76662.51,0.0,0.99831,0.0,0.24717]
[1779757748542,69.42,76661.66,0.0,0.99831,0.0,0.24736]
[1779757753578,69.42,76660.16,0.0,0.99831,0.0,0.2477]
[1779757754585,69.42,76652.94,0.0,0.9983,0.0,0.24934]
[1779757755591,69.42,76647.7,0.0,0.99829,0.0,0.25054]
[1779757759619,69.42,76644.2,0.0,0.99828,0.0,0.25134]
[1779757764655,69.42,76638.47,0.0,0.99827,0.0,0.25266]
[1779757769691,69.42,76636.56,0.0,0.99827,0.0,0.2531]
[1779757774726,69.42,76628.7,0.0,0.99826,0.0,0.25428]
[1779757777747,69.42,76627.24,0.0,0.99826,0.0,0.25462]
[1779757781776,69.42,76620.16,0.0,0.99824,0.0,0.25627]
[1779757784794,69.42,76611.78,0.0,0.99823,0.0,0.25823]
[1779757789832,69.42,76612.03,0.0,0.99823,0.0,0.25817]
[1779757794868,69.42,76615.98,0.0,0.99823,0.0,0.25725]
[1779757799905,69.42,76616.66,0.0,0.99824,0.0,0.25709]
[1779757800909,69.42,76607.46,0.0,0.99822,0.0,0.25925]
[1779757801918,69.42,76607.46,0.0,0.99822,0.0,0.25925]
[1779757805945,69.42,76614.16,0.0,0.99823,0.0,0.25767]
[1779757810981,69.42,76615.24,0.0,0.99823,0.0,0.25742]
[1779757817022,69.42,76615.85,0.0,0.99823,0.0,0.25728]
[1779757823064,69.42,76615.81,0.0,0.99823,0.0,0.25729]
[1779757829109,69.42,76614.17,0.0,0.99823,0.0,0.25767]
[1779757830115,69.42,76619.57,0.0,0.99824,0.0,0.2564]
[1779757831122,69.42,76627.77,0.0,0.99826,0.0,0.25385]
[1779757833135,69.42,76633.95,0.0,0.99827,0.0,0.25242]
[1779757838169,69.42,76636.16,0.0,0.99828,0.0,0.25191]
[1779757843204,69.42,76629.38,0.0,0.99826,0.0,0.25347]
[1779757848240,69.42,76628.28,0.0,0.99826,0.0,0.25373]
[1779757853277,69.42,76639.39,0.0,0.99828,0.0,0.25117]
[1779757854619,69.42,76645.78,0.0,0.99829,0.0,0.2497]
[1779757856298,69.42,76644.57,0.0,0.99829,0.0,0.24998]
[1779757861348,69.42,76645.28,0.0,0.99829,0.0,0.24982]
[1779757863349,69.42,76651.61,0.0,0.9983,0.0,0.24837]
[1779757866378,69.42,76645.71,0.0,0.99829,0.0,0.24972]
[1779757867378,69.42,76638.03,0.0,0.99828,0.0,0.25148]
[1779757868386,69.42,76653.06,0.0,0.9983,0.0,0.24805]
[1779757869393,69.42,76651.79,0.0,0.9983,0.0,0.24833]
[1779757871407,69.42,76657.5,0.0,0.99831,0.0,0.24704]
[1779757872414,69.42,76662.44,0.0,0.99832,0.0,0.24592]
[1779757874760,69.42,76665.24,0.0,0.99833,0.0,0.24529]
[1779757880471,69.42,76659.41,0.0,0.99832,0.0,0.24661]
[1779757884830,69.42,76668.52,0.0,0.99833,0.0,0.24456]
[1779757886513,69.42,76668.8,0.0,0.99833,0.0,0.24449]
[1779757891548,69.42,76671.58,0.0,0.99834,0.0,0.24325]
[1779757896583,69.42,76675.96,0.0,0.99835,0.0,0.24227]
[1779757899604,69.42,76670.52,0.0,0.99834,0.0,0.24348]
[1779757902629,69.42,76675.62,0.0,0.99835,0.0,0.24235]
[1779757908675,69.42,76674.59,0.0,0.99835,0.0,0.24258]
[1779757912701,69.42,76679.72,0.0,0.99835,0.0,0.24144]
[1779757913708,69.42,76690.52,0.0,0.99837,0.0,0.23905]
[1779757914715,69.42,76697.61,0.0,0.99838,0.0,0.2375]
[1779757915736,69.42,76701.25,0.0,0.99839,0.0,0.23671]
[1779757917745,69.42,76694.96,0.0,0.99838,0.0,0.23808]
[1779757922783,69.42,76696.41,0.0,0.99838,0.0,0.23776]
[1779757927830,69.42,76700.12,0.0,0.99839,0.0,0.23695]
[1779757932864,69.42,76701.35,0.0,0.99839,0.0,0.23668]
[1779757933872,69.42,76707.75,0.0,0.9984,0.0,0.23529]
[1779757938908,69.42,76713.09,0.0,0.99841,0.0,0.23414]
[1779757943942,69.42,76713.94,0.0,0.99841,0.0,0.23396]
[1779757948977,69.42,76719.06,0.0,0.99842,0.0,0.23285]
[1779757950991,69.42,76728.85,0.0,0.99844,0.0,0.23076]
[1779757955020,69.42,76723.3,0.0,0.99843,0.0,0.23134]
[1779757957033,69.42,76716.23,0.0,0.99842,0.0,0.23286]
[1779757960055,69.42,76708.74,0.0,0.99841,0.0,0.23447]
[1779757961061,69.42,76714.05,0.0,0.99842,0.0,0.23333]
[1779757963078,69.42,76722.72,0.0,0.99843,0.0,0.23147]
[1779757964087,69.42,76730.2,0.0,0.99844,0.0,0.22988]
[1779757965413,69.42,76737.13,0.0,0.99845,0.0,0.22841]
[1779757967109,69.42,76738.0,0.0,0.99845,0.0,0.22823]
[1779757968114,69.42,76743.72,0.0,0.99846,0.0,0.22702]
[1779757971141,69.42,76749.36,0.0,0.99847,0.0,0.22584]
[1779757976174,69.42,76747.2,0.0,0.99847,0.0,0.22629]
[1779757981209,69.42,76747.97,0.0,0.99847,0.0,0.22613]
[1779757984250,69.42,76742.35,0.0,0.99846,0.0,0.22731]
[1779757985566,69.42,76729.97,0.0,0.99844,0.0,0.22993]
[1779757989275,69.42,76737.25,0.0,0.99845,0.0,0.22838]
[1779757994311,69.42,76743.1,0.0,0.99846,0.0,0.22715]
[1779757997332,69.42,76749.11,0.0,0.99847,0.0,0.22589]
[1779758001365,69.42,76754.61,0.0,0.99848,0.0,0.22475]
[1779758005715,69.42,76778.34,0.0,0.99852,0.0,0.21986]
[1779758006394,69.42,76778.34,0.0,0.99852,0.0,0.21986]
[1779758011431,69.42,76781.73,0.0,0.99853,0.0,0.2186]
[1779758012439,69.42,76788.47,0.0,0.99854,0.0,0.21723]
[1779758014451,69.42,76797.62,0.0,0.99855,0.0,0.21539]
[1779758015786,69.42,76802.94,0.0,0.99856,0.0,0.21433]
[1779758018479,69.42,76798.41,0.0,0.99855,0.0,0.21523]
[1779758019486,69.42,76797.44,0.0,0.99855,0.0,0.21543]
[1779758023515,69.42,76788.94,0.0,0.99854,0.0,0.21714]
[1779758028549,69.42,76785.15,0.0,0.99853,0.0,0.2179]
[1779758033583,69.42,76786.6,0.0,0.99853,0.0,0.21761]
[1779758038618,69.42,76778.52,0.0,0.99852,0.0,0.21925]
[1779758039626,69.42,76784.77,0.0,0.99853,0.0,0.21798]
[1779758040633,69.42,76781.63,0.0,0.99853,0.0,0.21862]
[1779758041640,69.42,76769.82,0.0,0.99851,0.0,0.22102]
[1779758042647,69.42,76766.99,0.0,0.9985,0.0,0.2216]
[1779758047682,69.42,76768.91,0.0,0.99851,0.0,0.22121]
[1779758052717,69.42,76769.73,0.0,0.99851,0.0,0.22104]
[1779758057753,69.42,76765.84,0.0,0.9985,0.0,0.22184]
[1779758062788,69.42,76765.24,0.0,0.9985,0.0,0.22196]
[1779758067821,69.42,76763.82,0.0,0.9985,0.0,0.22226]
[1779758072857,69.42,76767.03,0.0,0.99851,0.0,0.22102]
[1779758077891,69.42,76768.87,0.0,0.99851,0.0,0.22064]
[1779758082927,69.42,76768.76,0.0,0.99851,0.0,0.22066]
[1779758087963,69.42,76769.48,0.0,0.99851,0.0,0.22051]
[1779758093001,69.42,76769.72,0.0,0.99851,0.0,0.22046]
[1779758098035,69.42,76772.89,0.0,0.99852,0.0,0.21982]
[1779758103089,69.42,76772.56,0.0,0.99852,0.0,0.21988]
[1779758105104,69.42,76765.0,0.0,0.9985,0.0,0.22143]
[1779758108124,69.42,76756.03,0.0,0.99849,0.0,0.22328]
[1779758110143,69.42,76748.5,0.0,0.99848,0.0,0.22484]
[1779758111146,69.42,76748.5,0.0,0.99848,0.0,0.22484]
[1779758113160,69.42,76754.87,0.0,0.99849,0.0,0.22352]
[1779758115179,69.42,76749.35,0.0,0.99848,0.0,0.22467]
[1779758116182,69.42,76745.7,0.0,0.99847,0.0,0.22543]
[1779758118196,69.42,76741.08,0.0,0.99847,0.0,0.22639]
[1779758123231,69.42,76746.24,0.0,0.99847,0.0,0.22531]
[1779758124238,69.42,76737.57,0.0,0.99846,0.0,0.22713]
[1779758125245,69.42,76737.98,0.0,0.99846,0.0,0.22704]
[1779758129273,69.42,76751.93,0.0,0.99848,0.0,0.22413]
[1779758130280,69.42,76752.28,0.0,0.99848,0.0,0.22406]
[1779758135315,69.42,76751.52,0.0,0.99849,0.0,0.22363]
[1779758140350,69.42,76751.98,0.0,0.99849,0.0,0.22353]
[1779758145386,69.42,76755.23,0.0,0.99849,0.0,0.22286]
[1779758146726,69.42,76759.61,0.0,0.9985,0.0,0.22196]
[1779758152440,69.42,76775.14,0.0,0.99852,0.0,0.21878]
[1779758153442,69.42,76775.59,0.0,0.99852,0.0,0.21869]
[1779758158477,69.42,76773.24,0.0,0.99852,0.0,0.21917]
[1779758160490,69.42,76766.82,0.0,0.99851,0.0,0.22048]
[1779758165527,69.42,76762.99,0.0,0.9985,0.0,0.22126]
[1779758170562,69.42,76768.11,0.0,0.99851,0.0,0.22021]
[1779758171573,69.42,76768.79,0.0,0.99851,0.0,0.22008]
[1779758176936,69.42,76776.59,0.0,0.99853,0.0,0.21849]
[1779758179629,69.42,76782.02,0.0,0.99853,0.0,0.21739]
[1779758181640,69.42,76792.2,0.0,0.99855,0.0,0.21534]
[1779758183655,69.42,76809.28,0.0,0.99857,0.0,0.21194]
[1779758184675,69.42,76788.15,0.0,0.99854,0.0,0.21615]
[1779758185676,69.42,76769.0,0.0,0.99851,0.0,0.22003]
[1779758187026,69.42,76765.57,0.0,0.99851,0.0,0.22073]
[1779758189704,69.42,76755.53,0.0,0.99849,0.0,0.2228]
[1779758190711,69.42,76754.84,0.0,0.99849,0.0,0.22294]
[1779758193732,69.42,76748.83,0.0,0.99849,0.0,0.2236]
[1779758197102,69.42,76756.53,0.0,0.9985,0.0,0.22201]
[1779758199775,69.42,76761.08,0.0,0.99851,0.0,0.22107]
[1779758201787,69.42,76754.83,0.0,0.9985,0.0,0.22236]
[1779758203802,69.42,76750.94,0.0,0.99849,0.0,0.22316]
[1779758208838,69.42,76752.27,0.0,0.99849,0.0,0.22289]
[1779758210851,69.42,76749.23,0.0,0.99849,0.0,0.22352]
[1779758215886,69.42,76750.67,0.0,0.99849,0.0,0.22322]
[1779758221942,69.42,76749.14,0.0,0.99849,0.0,0.22354]
[1779758222946,69.42,76742.58,0.0,0.99848,0.0,0.2249]
[1779758223952,69.42,76740.3,0.0,0.99847,0.0,0.22537]
[1779758228986,69.42,76742.11,0.0,0.99848,0.0,0.225]
[1779758234023,69.42,76742.52,0.0,0.99848,0.0,0.22491]
[1779758239060,69.42,76744.7,0.0,0.99848,0.0,0.22446]
[1779758244096,69.42,76751.28,0.0,0.99849,0.0,0.22309]
[1779758249134,69.42,76763.31,0.0,0.99851,0.0,0.22062]
[1779758250142,69.42,76766.64,0.0,0.99851,0.0,0.21994]
[1779758253161,69.42,76767.63,0.0,0.99852,0.0,0.21916]
[1779758258196,69.42,76767.92,0.0,0.99852,0.0,0.2191]
[1779758263232,69.42,76767.6,0.0,0.99852,0.0,0.21916]
[1779758265245,69.42,76774.98,0.0,0.99853,0.0,0.21766]
[1779758266255,69.42,76774.98,0.0,0.99853,0.0,0.21766]
[1779758272294,69.42,76776.56,0.0,0.99853,0.0,0.21734]
[1779758277329,69.42,76773.29,0.0,0.99853,0.0,0.21801]
[1779758282363,69.42,76771.51,0.0,0.99853,0.0,0.21837]
[1779758287399,69.42,76772.71,0.0,0.99853,0.0,0.21812]
[1779758290422,69.42,76781.65,0.0,0.99854,0.0,0.21632]
[1779758291427,69.42,76792.32,0.0,0.99856,0.0,0.21418]
[1779758292433,69.42,76792.59,0.0,0.99856,0.0,0.21413]
[1779758297470,69.42,76792.09,0.0,0.99856,0.0,0.21423]
[1779758300497,69.42,76800.27,0.0,0.99857,0.0,0.2126]
[1779758303511,69.42,76800.2,0.0,0.99857,0.0,0.21261]
[1779758306532,69.42,76806.0,0.0,0.99858,0.0,0.21147]
[1779758307888,69.42,76800.12,0.0,0.99857,0.0,0.21263]
[1779758313582,69.42,76805.1,0.0,0.99858,0.0,0.21108]
[1779758318617,69.42,76806.63,0.0,0.99858,0.0,0.21078]
[1779758323652,69.42,76806.77,0.0,0.99858,0.0,0.21076]
[1779758328687,69.42,76802.86,0.0,0.99858,0.0,0.21153]
[1779758333723,69.42,76799.69,0.0,0.99857,0.0,0.21215]
[1779758335739,69.42,76791.36,0.0,0.99856,0.0,0.2138]
[1779758340771,69.42,76793.26,0.0,0.99856,0.0,0.21343]
[1779758345806,69.42,76792.03,0.0,0.99856,0.0,0.21367]
[1779758350842,69.42,76789.33,0.0,0.99856,0.0,0.21421]
[1779758354869,69.42,76779.57,0.0,0.99854,0.0,0.21616]
[1779758355876,69.42,76773.48,0.0,0.99853,0.0,0.21739]
[1779758356885,69.42,76773.08,0.0,0.99853,0.0,0.21747]
[1779758361922,69.42,76774.92,0.0,0.99853,0.0,0.2171]
[1779758363935,69.42,76787.88,0.0,0.99855,0.0,0.2145]
[1779758364941,69.42,76791.68,0.0,0.99856,0.0,0.21374]
[1779758368315,69.42,76794.81,0.0,0.99856,0.0,0.21312]
[1779758375014,69.42,76794.29,0.0,0.99857,0.0,0.21266]
[1779758378386,69.42,76788.6,0.0,0.99856,0.0,0.21379]
[1779758380052,69.42,76782.55,0.0,0.99855,0.0,0.215]
[1779758381059,69.42,76775.91,0.0,0.99854,0.0,0.21633]
[1779758382066,69.42,76776.2,0.0,0.99854,0.0,0.21627]
[1779758387101,69.42,76775.91,0.0,0.99854,0.0,0.21633]
[1779758392138,69.42,76781.47,0.0,0.99855,0.0,0.21521]
[1779758394151,69.42,76785.62,0.0,0.99855,0.0,0.21438]
[1779758399186,69.42,76783.56,0.0,0.99855,0.0,0.21479]
[1779758404220,69.42,76787.23,0.0,0.99856,0.0,0.21406]
[1779758408596,69.42,76780.42,0.0,0.99855,0.0,0.21542]
[1779758409258,69.42,76792.48,0.0,0.99856,0.0,0.21302]
[1779758411270,69.42,76792.75,0.0,0.99856,0.0,0.21296]
[1779758417313,69.42,76796.01,0.0,0.99857,0.0,0.21232]
[1779758422348,69.42,76792.18,0.0,0.99856,0.0,0.21308]
[1779758427383,69.42,76789.0,0.0,0.99856,0.0,0.21371]
[1779758432420,69.42,76788.14,0.0,0.99856,0.0,0.21331]
[1779758437454,69.42,76789.0,0.0,0.99856,0.0,0.21314]
[1779758442491,69.42,76787.76,0.0,0.99856,0.0,0.21339]
[1779758444505,69.42,76783.29,0.0,0.99855,0.0,0.21428]
[1779758446519,69.42,76778.29,0.0,0.99855,0.0,0.21528]
[1779758451554,69.42,76774.88,0.0,0.99854,0.0,0.21596]
[1779758456588,69.42,76775.0,0.0,0.99854,0.0,0.21594]
[1779758461624,69.42,76776.26,0.0,0.99854,0.0,0.21569]
[1779758466660,69.42,76775.39,0.0,0.99854,0.0,0.21586]
[1779758473709,69.42,76776.75,0.0,0.99854,0.0,0.21559]
[1779758479094,69.42,76776.11,0.0,0.99854,0.0,0.21572]
[1779758484787,69.42,76771.84,0.0,0.99854,0.0,0.21658]
[1779758489820,69.42,76772.5,0.0,0.99854,0.0,0.21644]
[1779758492842,69.42,76760.97,0.0,0.99852,0.0,0.2182]
[1779758493849,69.42,76758.87,0.0,0.99852,0.0,0.21863]
[1779758496871,69.42,76755.44,0.0,0.99852,0.0,0.21933]
[1779758500898,69.42,76749.06,0.0,0.99851,0.0,0.22063]
[1779758506941,69.42,76749.67,0.0,0.99851,0.0,0.22051]
[1779758510968,69.42,76755.54,0.0,0.99852,0.0,0.21931]
[1779758516006,69.42,76753.44,0.0,0.99851,0.0,0.21973]
[1779758519376,69.42,76750.59,0.0,0.99851,0.0,0.22032]
[1779758525066,69.42,76746.89,0.0,0.9985,0.0,0.22108]
[1779758530102,69.42,76745.24,0.0,0.9985,0.0,0.22142]
[1779758535137,69.42,76746.98,0.0,0.9985,0.0,0.22106]
[1779758538157,69.42,76752.15,0.0,0.99851,0.0,0.22]
[1779758542188,69.42,76762.96,0.0,0.99853,0.0,0.2178]
[1779758543194,69.42,76763.03,0.0,0.99853,0.0,0.21778]
[1779758548228,69.42,76762.84,0.0,0.99853,0.0,0.21782]
[1779758553264,69.42,76764.69,0.0,0.99853,0.0,0.21687]
[1779758558300,69.42,76765.97,0.0,0.99854,0.0,0.21661]
[1779758563338,69.42,76768.17,0.0,0.99854,0.0,0.21617]
[1779758569745,69.42,76764.82,0.0,0.99853,0.0,0.21685]
[1779758575420,69.42,76762.13,0.0,0.99853,0.0,0.21739]
[1779758581463,69.42,76761.1,0.0,0.99853,0.0,0.2176]
[1779758583479,69.42,76746.33,0.0,0.99851,0.0,0.22061]
[1779758584485,69.42,76741.43,0.0,0.9985,0.0,0.22162]
[1779758586498,69.42,76741.84,0.0,0.9985,0.0,0.22153]
[1779758591534,69.42,76742.02,0.0,0.9985,0.0,0.22149]
[1779758596569,69.42,76744.25,0.0,0.9985,0.0,0.22104]
[1779758599590,69.42,76751.99,0.0,0.99851,0.0,0.21945]
[1779758600599,69.42,76752.65,0.0,0.99852,0.0,0.21932]
[1779758602613,69.42,76742.65,0.0,0.9985,0.0,0.22137]
[1779758603619,69.42,76742.85,0.0,0.9985,0.0,0.22132]
[1779758608657,69.42,76743.26,0.0,0.9985,0.0,0.22124]
[1779758613691,69.42,76743.75,0.0,0.99851,0.0,0.22056]
[1779758618725,69.42,76745.48,0.0,0.99851,0.0,0.2202]
[1779758623761,69.42,76743.59,0.0,0.99851,0.0,0.22059]
[1779758624768,69.42,76750.78,0.0,0.99852,0.0,0.21912]
[1779758625775,69.42,76750.75,0.0,0.99852,0.0,0.21912]
[1779758630810,69.42,76763.33,0.0,0.99854,0.0,0.21657]
[1779758631817,69.42,76762.85,0.0,0.99853,0.0,0.21667]
[1779758636851,69.42,76764.32,0.0,0.99854,0.0,0.21637]
[1779758641888,69.42,76762.94,0.0,0.99854,0.0,0.21665]
[1779758646924,69.42,76765.05,0.0,0.99854,0.0,0.21623]
[1779758651960,69.42,76766.25,0.0,0.99854,0.0,0.21598]
[1779758656994,69.42,76760.09,0.0,0.99853,0.0,0.21723]
[1779758658003,69.42,76766.58,0.0,0.99854,0.0,0.21592]
[1779758659009,69.42,76769.25,0.0,0.99854,0.0,0.21538]
[1779758664043,69.42,76766.17,0.0,0.99854,0.0,0.216]
[1779758670448,69.42,76764.07,0.0,0.99854,0.0,0.21642]
[1779758676127,69.42,76767.08,0.0,0.99855,0.0,0.21525]
[1779758681162,69.42,76764.95,0.0,0.99854,0.0,0.21567]
[1779758686200,69.42,76765.67,0.0,0.99854,0.0,0.21553]
[1779758691231,69.42,76766.69,0.0,0.99854,0.0,0.21532]
[1779758696266,69.42,76765.7,0.0,0.99854,0.0,0.21552]
[1779758701302,69.42,76763.85,0.0,0.99854,0.0,0.21589]
[1779758704322,69.42,76756.57,0.0,0.99853,0.0,0.21736]
[1779758705331,69.42,76758.65,0.0,0.99853,0.0,0.21694]
[1779758710728,69.42,76747.65,0.0,0.99852,0.0,0.21918]
[1779758711372,69.42,76747.65,0.0,0.99852,0.0,0.21918]
[1779758716408,69.42,76746.78,0.0,0.99851,0.0,0.21936]
[1779758720799,69.42,76740.62,0.0,0.9985,0.0,0.22062]
[1779758724464,69.42,76741.32,0.0,0.99851,0.0,0.22047]
[1779758727485,69.42,76750.09,0.0,0.99852,0.0,0.21868]
[1779758729505,69.42,76750.07,0.0,0.99852,0.0,0.21868]
[1779758734535,69.42,76743.63,0.0,0.99851,0.0,0.21942]
[1779758735541,69.42,76744.42,0.0,0.99851,0.0,0.21926]
[1779758740940,69.42,76735.56,0.0,0.9985,0.0,0.22107]
[1779758742590,69.42,76735.42,0.0,0.9985,0.0,0.2211]
[1779758747626,69.42,76731.04,0.0,0.99849,0.0,0.222]
[1779758752660,69.42,76727.04,0.0,0.99849,0.0,0.22283]
[1779758757695,69.42,76724.33,0.0,0.99848,0.0,0.22339]
[1779758762731,69.42,76720.09,0.0,0.99848,0.0,0.22427]
[1779758767766,69.42,76720.43,0.0,0.99848,0.0,0.2242]
[1779758768772,69.42,76714.1,0.0,0.99847,0.0,0.22552]
[1779758769780,69.42,76714.04,0.0,0.99847,0.0,0.22554]
[1779758774814,69.42,76714.07,0.0,0.99847,0.0,0.22553]
[1779758779850,69.42,76714.15,0.0,0.99847,0.0,0.22551]
[1779758780857,69.42,76706.52,0.0,0.99846,0.0,0.22712]
[1779758781864,69.42,76705.3,0.0,0.99845,0.0,0.22737]
[1779758786899,69.42,76704.03,0.0,0.99845,0.0,0.22764]
[1779758791937,69.42,76705.59,0.0,0.99846,0.0,0.22672]
[1779758796971,69.42,76704.65,0.0,0.99846,0.0,0.22691]
[1779758798986,69.42,76697.47,0.0,0.99844,0.0,0.22843]
[1779758799996,69.42,76693.68,0.0,0.99844,0.0,0.22923]
[1779758802007,69.42,76686.42,0.0,0.99843,0.0,0.23078]
[1779758803013,69.42,76677.29,0.0,0.99841,0.0,0.23274]
[1779758804020,69.42,76675.95,0.0,0.99841,0.0,0.23303]
[1779758806036,69.42,76672.06,0.0,0.9984,0.0,0.23387]
[1779758809058,69.42,76678.75,0.0,0.99841,0.0,0.23243]
[1779758810067,69.42,76680.29,0.0,0.99842,0.0,0.2321]
[1779758815099,69.42,76678.77,0.0,0.99841,0.0,0.23242]
[1779758820134,69.42,76671.84,0.0,0.9984,0.0,0.23392]
[1779758821509,69.42,76668.61,0.0,0.9984,0.0,0.23462]
[1779758827183,69.42,76666.46,0.0,0.99839,0.0,0.23508]
[1779758832218,69.42,76667.08,0.0,0.9984,0.0,0.23495]
[1779758834235,69.42,76679.16,0.0,0.99842,0.0,0.23234]
[1779758835240,69.42,76691.29,0.0,0.99843,0.0,0.22974]
[1779758836247,69.42,76693.69,0.0,0.99844,0.0,0.22923]
[1779758838262,69.42,76699.71,0.0,0.99845,0.0,0.22796]
[1779758839268,69.42,76704.62,0.0,0.99846,0.0,0.22692]
[1779758840275,69.42,76708.21,0.0,0.99846,0.0,0.22617]
[1779758844305,69.42,76702.48,0.0,0.99845,0.0,0.22737]
[1779758849339,69.42,76702.73,0.0,0.99845,0.0,0.22732]
[1779758855383,69.42,76702.63,0.0,0.99846,0.0,0.22674]
[1779758860417,69.42,76701.53,0.0,0.99846,0.0,0.22698]
[1779758865452,69.42,76700.58,0.0,0.99845,0.0,0.22718]
[1779758871859,69.42,76701.41,0.0,0.99846,0.0,0.227]
[1779758877536,69.42,76701.61,0.0,0.99846,0.0,0.22696]
[1779758882595,69.42,76705.65,0.0,0.99846,0.0,0.22611]
[1779758883580,69.42,76711.6,0.0,0.99847,0.0,0.22486]
[1779758884586,69.42,76720.27,0.0,0.99848,0.0,0.22306]
[1779758885594,69.42,76722.02,0.0,0.99849,0.0,0.22269]
[1779758889621,69.42,76727.71,0.0,0.9985,0.0,0.22152]
[1779758894655,69.42,76731.7,0.0,0.9985,0.0,0.2207]
[1779758899693,69.42,76732.82,0.0,0.9985,0.0,0.22047]
[1779758905733,69.42,76733.17,0.0,0.9985,0.0,0.2204]
[1779758912140,69.42,76733.28,0.0,0.99851,0.0,0.21979]
[1779758915803,69.42,76738.79,0.0,0.99852,0.0,0.21867]
[1779758920837,69.42,76736.35,0.0,0.99851,0.0,0.21916]
[1779758924867,69.42,76742.36,0.0,0.99852,0.0,0.21794]
[1779758929902,69.42,76743.51,0.0,0.99852,0.0,0.21771]
[1779758935944,69.42,76743.63,0.0,0.99852,0.0,0.21768]
[1779758937958,69.42,76736.13,0.0,0.99851,0.0,0.21921]
[1779758938966,69.42,76733.4,0.0,0.99851,0.0,0.21977]
[1779758944000,69.42,76733.28,0.0,0.99851,0.0,0.21979]
[1779758949036,69.42,76733.46,0.0,0.99851,0.0,0.21975]
[1779758954070,69.42,76733.74,0.0,0.99851,0.0,0.2197]
[1779758959105,69.42,76738.89,0.0,0.99852,0.0,0.21865]
[1779758964140,69.42,76735.28,0.0,0.99851,0.0,0.21938]
[1779758969174,69.42,76734.43,0.0,0.99851,0.0,0.21956]
[1779758974212,69.42,76733.32,0.0,0.99851,0.0,0.2192]
[1779758979246,69.42,76734.66,0.0,0.99851,0.0,0.21893]
[1779758984282,69.42,76734.91,0.0,0.99852,0.0,0.21888]
[1779758989317,69.42,76735.27,0.0,0.99852,0.0,0.2188]
[1779758994352,69.42,76729.55,0.0,0.99851,0.0,0.21997]
[1779758999386,69.42,76724.72,0.0,0.9985,0.0,0.22096]
[1779759002788,69.42,76716.32,0.0,0.99849,0.0,0.2227]
[1779759004427,69.42,76695.14,0.0,0.99845,0.0,0.22713]
[1779759005429,69.42,76688.53,0.0,0.99844,0.0,0.22853]
[1779759006436,69.42,76689.76,0.0,0.99844,0.0,0.22827]
[1779759011471,69.42,76688.17,0.0,0.99844,0.0,0.2286]
[1779759016512,69.42,76675.06,0.0,0.99842,0.0,0.2314]
[1779759021546,69.42,76676.33,0.0,0.99842,0.0,0.23113]
[1779759026581,69.42,76676.44,0.0,0.99842,0.0,0.2311]
[1779759030609,69.42,76669.8,0.0,0.99841,0.0,0.23253]
[1779759035645,69.42,76670.21,0.0,0.99842,0.0,0.23183]
[1779759040683,69.42,76666.85,0.0,0.99841,0.0,0.23256]
[1779759041686,69.42,76677.95,0.0,0.99843,0.0,0.23017]
[1779759043073,69.42,76679.35,0.0,0.99843,0.0,0.22988]
[1779759047730,69.42,76684.51,0.0,0.99844,0.0,0.22878]
[1779759048737,69.42,76690.97,0.0,0.99845,0.0,0.22741]
[1779759049742,69.42,76691.09,0.0,0.99845,0.0,0.22738]
[1779759054777,69.42,76692.19,0.0,0.99845,0.0,0.22715]
[1779759059812,69.42,76698.71,0.0,0.99846,0.0,0.22578]
[1779759060819,69.42,76700.72,0.0,0.99847,0.0,0.22536]
[1779759064855,69.42,76693.84,0.0,0.99845,0.0,0.2268]
[1779759065861,69.42,76693.48,0.0,0.99845,0.0,0.22688]
[1779759070894,69.42,76696.3,0.0,0.99846,0.0,0.22629]
[1779759074923,69.42,76698.28,0.0,0.99846,0.0,0.22587]
[1779759079959,69.42,76698.16,0.0,0.99846,0.0,0.2259]
[1779759084994,69.42,76695.9,0.0,0.99846,0.0,0.22637]
[1779759090033,69.42,76696.82,0.0,0.99846,0.0,0.22618]
[1779759091039,69.42,76692.21,0.0,0.99846,0.0,0.22655]
[1779759094060,69.42,76690.61,0.0,0.99845,0.0,0.22689]
[1779759099094,69.42,76697.67,0.0,0.99847,0.0,0.2254]
[1779759104130,69.42,76697.84,0.0,0.99847,0.0,0.22537]
[1779759109165,69.42,76698.94,0.0,0.99847,0.0,0.22514]
[1779759114199,69.42,76698.66,0.0,0.99847,0.0,0.2252]
[1779759120241,69.42,76698.33,0.0,0.99847,0.0,0.22527]
[1779759122264,69.42,76692.44,0.0,0.99846,0.0,0.2265]
[1779759123269,69.42,76671.5,0.0,0.99842,0.0,0.23095]
[1779759124273,69.42,76666.2,0.0,0.99841,0.0,0.23209]
[1779759126287,69.42,76664.51,0.0,0.99841,0.0,0.23245]
[1779759131323,69.42,76667.88,0.0,0.99842,0.0,0.23173]
[1779759136357,69.42,76666.46,0.0,0.99841,0.0,0.23203]
[1779759140391,69.42,76675.74,0.0,0.99843,0.0,0.23004]
[1779759141399,69.42,76682.3,0.0,0.99844,0.0,0.22865]
[1779759142406,69.42,76682.18,0.0,0.99844,0.0,0.22867]
[1779759143412,69.42,76668.74,0.0,0.99842,0.0,0.23154]
[1779759144419,69.42,76669.96,0.0,0.99842,0.0,0.23128]
[1779759149455,69.42,76668.78,0.0,0.99842,0.0,0.23153]
[1779759151468,69.42,76674.02,0.0,0.99843,0.0,0.22981]
[1779759153855,69.42,76675.59,0.0,0.99843,0.0,0.22947]
[1779759159524,69.42,76675.34,0.0,0.99843,0.0,0.22952]
[1779759164559,69.42,76675.66,0.0,0.99843,0.0,0.22946]
[1779759169595,69.42,76668.66,0.0,0.99842,0.0,0.23095]
[1779759171608,69.42,76667.79,0.0,0.99842,0.0,0.23114]
[1779759175636,69.42,76662.13,0.0,0.99841,0.0,0.23235]
[1779759178658,69.42,76661.93,0.0,0.99841,0.0,0.2324]
[1779759182685,69.42,76650.62,0.0,0.99839,0.0,0.23485]
[1779759185706,69.42,76645.6,0.0,0.99838,0.0,0.23594]
[1779759190743,69.42,76644.48,0.0,0.99838,0.0,0.23618]
[1779759195776,69.42,76640.84,0.0,0.99838,0.0,0.23698]
[1779759196784,69.42,76632.81,0.0,0.99836,0.0,0.23875]
[1779759197790,69.42,76624.03,0.0,0.99835,0.0,0.24069]
[1779759198797,69.42,76616.2,0.0,0.99833,0.0,0.24244]
[1779759199806,69.42,76615.58,0.0,0.99833,0.0,0.24258]
[1779759200813,69.42,76616.2,0.0,0.99833,0.0,0.24244]
[1779759206856,69.42,76618.99,0.0,0.99834,0.0,0.24182]
[1779759208869,69.42,76601.88,0.0,0.99831,0.0,0.24566]
[1779759209877,69.42,76601.01,0.0,0.99831,0.0,0.24586]
[1779759211891,69.42,76590.72,0.0,0.9983,0.0,0.24756]
[1779759212897,69.42,76586.81,0.0,0.99829,0.0,0.24846]
[1779759217934,69.42,76581.07,0.0,0.99828,0.0,0.24977]
[1779759219948,69.42,76591.1,0.0,0.9983,0.0,0.24748]
[1779759220956,69.42,76592.87,0.0,0.9983,0.0,0.24707]
[1779759221962,69.42,76597.88,0.0,0.99831,0.0,0.24593]
[1779759226999,69.42,76592.69,0.0,0.9983,0.0,0.24711]
[1779759231030,69.42,76599.01,0.0,0.99831,0.0,0.24568]
[1779759232033,69.42,76603.25,0.0,0.99832,0.0,0.24472]
[1779759233043,69.42,76595.61,0.0,0.9983,0.0,0.24645]
[1779759234424,69.42,76595.49,0.0,0.9983,0.0,0.24648]
[1779759240090,69.42,76596.1,0.0,0.9983,0.0,0.24634]
[1779759243110,69.42,76581.96,0.0,0.99828,0.0,0.24957]
[1779759244496,69.42,76575.28,0.0,0.99827,0.0,0.25111]
[1779759246152,69.42,76574.05,0.0,0.99827,0.0,0.25139]
[1779759247142,69.42,76567.83,0.0,0.99825,0.0,0.25283]
[1779759248149,69.42,76559.59,0.0,0.99824,0.0,0.25475]
[1779759249155,69.42,76560.72,0.0,0.99824,0.0,0.25449]
[1779759254190,69.42,76563.71,0.0,0.99825,0.0,0.25379]
[1779759259225,69.42,76566.5,0.0,0.99825,0.0,0.25314]
[1779759262251,69.42,76577.24,0.0,0.99827,0.0,0.25065]
[1779759263258,69.42,76576.4,0.0,0.99827,0.0,0.25085]
[1779759269300,69.42,76575.06,0.0,0.99827,0.0,0.25116]
[1779759270308,69.42,76583.04,0.0,0.99828,0.0,0.24932]
[1779759271314,69.42,76591.62,0.0,0.9983,0.0,0.24672]
[1779759272321,69.42,76583.73,0.0,0.99829,0.0,0.24852]
[1779759273327,69.42,76583.34,0.0,0.99829,0.0,0.24861]
[1779759275345,69.42,76576.99,0.0,0.99828,0.0,0.25006]
[1779759276349,69.42,76576.5,0.0,0.99827,0.0,0.25018]
[1779759278364,69.42,76570.57,0.0,0.99826,0.0,0.25155]
[1779759279371,69.42,76570.22,0.0,0.99826,0.0,0.25163]
[1779759284405,69.42,76573.2,0.0,0.99827,0.0,0.25094]
[1779759289440,69.42,76584.16,0.0,0.99829,0.0,0.24842]
[1779759290448,69.42,76584.93,0.0,0.99829,0.0,0.24824]
[1779759292461,69.42,76592.55,0.0,0.9983,0.0,0.24651]
[1779759293468,69.42,76591.75,0.0,0.9983,0.0,0.24669]
[1779759297496,69.42,76602.94,0.0,0.99832,0.0,0.24415]
[1779759298504,69.42,76603.12,0.0,0.99832,0.0,0.24411]
[1779759300527,69.42,76597.64,0.0,0.99831,0.0,0.24535]
[1779759305555,69.42,76597.95,0.0,0.99831,0.0,0.24528]
[1779759310590,69.42,76596.68,0.0,0.99831,0.0,0.24557]
[1779759314618,69.42,76585.65,0.0,0.99829,0.0,0.24808]
[1779759315625,69.42,76581.79,0.0,0.99828,0.0,0.24896]
[1779759316632,69.42,76590.72,0.0,0.9983,0.0,0.24692]
[1779759317641,69.42,76591.27,0.0,0.9983,0.0,0.2468]
[1779759322676,69.42,76591.55,0.0,0.9983,0.0,0.24673]
[1779759327710,69.42,76590.81,0.0,0.9983,0.0,0.2469]
[1779759332745,69.42,76590.53,0.0,0.9983,0.0,0.24633]
[1779759337779,69.42,76590.08,0.0,0.9983,0.0,0.24643]
[1779759341807,69.42,76585.88,0.0,0.9983,0.0,0.24738]
[1779759343821,69.42,76591.82,0.0,0.99831,0.0,0.24603]
[1779759345205,69.42,76606.75,0.0,0.99833,0.0,0.24266]
[1779759346847,69.42,76623.07,0.0,0.99836,0.0,0.23903]
[1779759347849,69.42,76633.16,0.0,0.99838,0.0,0.23681]
[1779759348856,69.42,76635.32,0.0,0.99838,0.0,0.23634]
[1779759353891,69.42,76633.77,0.0,0.99838,0.0,0.23667]
[1779759355277,69.42,76628.73,0.0,0.99837,0.0,0.23778]
[1779759360939,69.42,76627.52,0.0,0.99837,0.0,0.23805]
[1779759365980,69.42,76627.34,0.0,0.99837,0.0,0.23809]
[1779759367989,69.42,76632.69,0.0,0.99838,0.0,0.23691]
[1779759368997,69.42,76643.0,0.0,0.99839,0.0,0.23466]
[1779759370003,69.42,76647.07,0.0,0.9984,0.0,0.23378]
[1779759372021,69.42,76649.57,0.0,0.9984,0.0,0.23323]
[1779759377053,69.42,76646.7,0.0,0.9984,0.0,0.23386]
[1779759381081,69.42,76654.82,0.0,0.99841,0.0,0.2321]
[1779759383094,69.42,76663.48,0.0,0.99843,0.0,0.23024]
[1779759385486,69.42,76666.26,0.0,0.99843,0.0,0.22965]
[1779759389136,69.42,76656.34,0.0,0.99841,0.0,0.23177]
[1779759390143,69.42,76654.22,0.0,0.99841,0.0,0.23223]
[1779759395556,69.42,76658.92,0.0,0.99842,0.0,0.23061]
[1779759401222,69.42,76658.38,0.0,0.99842,0.0,0.23073]
[1779759406256,69.42,76661.21,0.0,0.99843,0.0,0.23012]
[1779759411296,69.42,76645.79,0.0,0.9984,0.0,0.23344]
[1779759412309,69.42,76646.32,0.0,0.9984,0.0,0.23333]
[1779759414318,69.42,76653.19,0.0,0.99841,0.0,0.23184]
[1779759415696,69.42,76641.26,0.0,0.99839,0.0,0.23442]
[1779759417338,69.42,76641.26,0.0,0.99839,0.0,0.23442]
[1779759420363,69.42,76632.27,0.0,0.99838,0.0,0.23638]
[1779759421372,69.42,76629.75,0.0,0.99837,0.0,0.23694]
[1779759423387,69.42,76609.84,0.0,0.99834,0.0,0.24134]
[1779759424394,69.42,76597.08,0.0,0.99832,0.0,0.24421]
[1779759425400,69.42,76609.72,0.0,0.99834,0.0,0.24137]
[1779759426413,69.42,76611.49,0.0,0.99834,0.0,0.24098]
[1779759429428,69.42,76623.51,0.0,0.99836,0.0,0.23831]
[1779759430435,69.42,76625.14,0.0,0.99837,0.0,0.23795]
[1779759435470,69.42,76627.07,0.0,0.99837,0.0,0.23753]
[1779759439498,69.42,76632.69,0.0,0.99838,0.0,0.23629]
[1779759441513,69.42,76635.87,0.0,0.99838,0.0,0.2356]
[1779759446548,69.42,76631.47,0.0,0.99838,0.0,0.23656]
[1779759447555,69.42,76617.12,0.0,0.99835,0.0,0.23972]
[1779759448562,69.42,76617.12,0.0,0.99835,0.0,0.23972]
[1779759449569,69.42,76616.54,0.0,0.99835,0.0,0.23985]
[1779759454604,69.42,76617.22,0.0,0.99836,0.0,0.23908]
[1779759456621,69.42,76606.78,0.0,0.99834,0.0,0.2414]
[1779759457629,69.42,76600.41,0.0,0.99833,0.0,0.24282]
[1779759458635,69.42,76602.98,0.0,0.99833,0.0,0.24225]
[1779759463670,69.42,76603.77,0.0,0.99833,0.0,0.24207]
[1779759467699,69.42,76609.11,0.0,0.99834,0.0,0.24088]
[1779759472734,69.42,76608.79,0.0,0.99834,0.0,0.24095]
[1779759480790,69.42,76607.3,0.0,0.99834,0.0,0.24128]
[1779759484819,69.42,76612.68,0.0,0.99835,0.0,0.24008]
[1779759488847,69.42,76624.84,0.0,0.99837,0.0,0.2374]
[1779759489854,69.42,76626.94,0.0,0.99837,0.0,0.23693]
[1779759494904,69.42,76628.08,0.0,0.99838,0.0,0.23668]
[1779759499939,69.42,76628.09,0.0,0.99838,0.0,0.23668]
[1779759502961,69.42,76615.63,0.0,0.99836,0.0,0.23943]
[1779759503968,69.42,76614.28,0.0,0.99835,0.0,0.23973]
[1779759510011,69.42,76612.38,0.0,0.99835,0.0,0.24015]
[1779759515043,69.42,76607.99,0.0,0.99835,0.0,0.2405]
[1779759520079,69.42,76607.09,0.0,0.99834,0.0,0.2407]
[1779759526476,69.42,76603.79,0.0,0.99834,0.0,0.24144]
[1779759528140,69.42,76609.43,0.0,0.99835,0.0,0.24018]
[1779759529146,69.42,76600.44,0.0,0.99833,0.0,0.24218]
[1779759530157,69.42,76600.51,0.0,0.99833,0.0,0.24217]
[1779759535188,69.42,76602.47,0.0,0.99834,0.0,0.24173]
[1779759540223,69.42,76603.0,0.0,0.99834,0.0,0.24161]
[1779759545259,69.42,76602.69,0.0,0.99834,0.0,0.24168]
[1779759547272,69.42,76601.05,0.0,0.99833,0.0,0.24205]
[1779759548279,69.42,76600.68,0.0,0.99833,0.0,0.24213]
[1779759553315,69.42,76610.48,0.0,0.99835,0.0,0.23995]
[1779759554322,69.42,76626.24,0.0,0.99838,0.0,0.23647]
[1779759555329,69.42,76624.74,0.0,0.99837,0.0,0.2368]
[1779759561370,69.42,76626.13,0.0,0.99838,0.0,0.23649]
[1779759566765,69.42,76624.7,0.0,0.99837,0.0,0.23681]
[1779759572447,69.42,76625.27,0.0,0.99838,0.0,0.23606]
[1779759578491,69.42,76624.52,0.0,0.99838,0.0,0.23622]
[1779759580503,69.42,76615.46,0.0,0.99836,0.0,0.23822]
[1779759581510,69.42,76610.26,0.0,0.99835,0.0,0.23937]
[1779759586905,69.42,76604.39,0.0,0.99834,0.0,0.24067]
[1779759587554,69.42,76604.28,0.0,0.99834,0.0,0.2407]
[1779759592590,69.42,76602.86,0.0,0.99834,0.0,0.24101]
[1779759597625,69.42,76601.49,0.0,0.99834,0.0,0.24132]
[1779759598631,69.42,76596.46,0.0,0.99833,0.0,0.24244]
[1779759599639,69.42,76591.35,0.0,0.99832,0.0,0.24359]
[1779759601654,69.42,76578.26,0.0,0.9983,0.0,0.24656]
[1779759603667,69.42,76577.64,0.0,0.9983,0.0,0.2467]
[1779759606687,69.42,76573.45,0.0,0.99829,0.0,0.24765]
[1779759611724,69.42,76563.57,0.0,0.99827,0.0,0.24992]
[1779759612731,69.42,76563.37,0.0,0.99827,0.0,0.24997]
[1779759617765,69.42,76569.49,0.0,0.99828,0.0,0.24856]
[1779759622800,69.42,76570.06,0.0,0.99828,0.0,0.24843]
[1779759625822,69.42,76577.22,0.0,0.9983,0.0,0.24679]
[1779759630857,69.42,76573.16,0.0,0.99829,0.0,0.24772]
[1779759636899,69.42,76574.97,0.0,0.9983,0.0,0.24666]
[1779759639922,69.42,76567.97,0.0,0.99829,0.0,0.24826]
[1779759644971,69.42,76566.66,0.0,0.99828,0.0,0.24856]
[1779759649991,69.42,76566.25,0.0,0.99828,0.0,0.24866]
[1779759654018,69.42,76572.93,0.0,0.99829,0.0,0.24713]
[1779759659056,69.42,76573.11,0.0,0.99829,0.0,0.24709]
[1779759663096,69.42,76561.04,0.0,0.99827,0.0,0.24986]
[1779759668125,69.42,76560.07,0.0,0.99827,0.0,0.25008]
[1779759670140,69.42,76569.18,0.0,0.99829,0.0,0.24799]
[1779759671150,69.42,76567.19,0.0,0.99828,0.0,0.24844]
[1779759673162,69.42,76561.97,0.0,0.99827,0.0,0.24964]
[1779759677550,69.42,76568.43,0.0,0.99829,0.0,0.24816]
[1779759683231,69.42,76570.25,0.0,0.99829,0.0,0.24774]
[1779759686257,69.42,76564.83,0.0,0.99828,0.0,0.24898]
[1779759689274,69.42,76559.88,0.0,0.99827,0.0,0.25012]
[1779759695315,69.42,76560.57,0.0,0.99828,0.0,0.24932]
[1779759700351,69.42,76566.71,0.0,0.99829,0.0,0.24791]
[1779759702365,69.42,76568.32,0.0,0.99829,0.0,0.24754]
[1779759707761,69.42,76563.54,0.0,0.99828,0.0,0.24863]
[1779759714454,69.42,76563.02,0.0,0.99828,0.0,0.24875]
[1779759719484,69.42,76562.25,0.0,0.99828,0.0,0.24893]
[1779759724519,69.42,76560.58,0.0,0.99828,0.0,0.24931]
[1779759729554,69.42,76563.22,0.0,0.99828,0.0,0.24871]
[1779759734590,69.42,76570.42,0.0,0.99829,0.0,0.24706]
[1779759735597,69.42,76570.4,0.0,0.99829,0.0,0.24706]
[1779759740632,69.42,76570.83,0.0,0.99829,0.0,0.24697]
[1779759745667,69.42,76573.18,0.0,0.9983,0.0,0.24643]
[1779759748045,69.42,76589.15,0.0,0.99833,0.0,0.24282]
[1779759748688,69.42,76588.8,0.0,0.99833,0.0,0.2429]
[1779759749695,69.42,76597.78,0.0,0.99834,0.0,0.24089]
[1779759750703,69.42,76599.03,0.0,0.99834,0.0,0.24061]
[1779759755737,69.42,76599.03,0.0,0.99835,0.0,0.23998]
[1779759760772,69.42,76596.16,0.0,0.99834,0.0,0.24062]
[1779759762786,69.42,76592.19,0.0,0.99834,0.0,0.24151]
[1779759767823,69.42,76594.01,0.0,0.99834,0.0,0.2411]
[1779759770844,69.42,76595.01,0.0,0.99834,0.0,0.24088]
[1779759775879,69.42,76597.71,0.0,0.99835,0.0,0.24027]
[1779759780914,69.42,76594.99,0.0,0.99834,0.0,0.24088]
[1779759784942,69.42,76581.01,0.0,0.99832,0.0,0.24402]
[1779759785949,69.42,76581.01,0.0,0.99832,0.0,0.24402]
[1779759790984,69.42,76576.81,0.0,0.99831,0.0,0.24497]
[1779759796019,69.42,76571.73,0.0,0.9983,0.0,0.24612]
[1779759801067,69.42,76570.28,0.0,0.9983,0.0,0.24645]
[1779759803074,69.42,76578.5,0.0,0.99831,0.0,0.24458]
[1779759804080,69.42,76579.3,0.0,0.99831,0.0,0.2444]
[1779759809117,69.42,76581.68,0.0,0.99832,0.0,0.24387]
[1779759815158,69.42,76579.86,0.0,0.99832,0.0,0.24364]
[1779759820195,69.42,76581.19,0.0,0.99832,0.0,0.24334]
[1779759826238,69.42,76580.25,0.0,0.99832,0.0,0.24355]
[1779759831272,69.42,76580.06,0.0,0.99832,0.0,0.2436]
[1779759836308,69.42,76579.4,0.0,0.99832,0.0,0.24374]
[1779759841346,69.42,76578.31,0.0,0.99832,0.0,0.24399]
[1779759846380,69.42,76578.68,0.0,0.99832,0.0,0.24391]
[1779759851414,69.42,76579.44,0.0,0.99832,0.0,0.24374]
[1779759856449,69.42,76576.73,0.0,0.99831,0.0,0.24435]
[1779759857458,69.42,76569.09,0.0,0.9983,0.0,0.24608]
[1779759858816,69.42,76566.61,0.0,0.9983,0.0,0.24664]
[1779759864541,69.42,76556.41,0.0,0.99828,0.0,0.24898]
[1779759866528,69.42,76531.76,0.0,0.99823,0.0,0.2547]
[1779759867556,69.42,76531.66,0.0,0.99823,0.0,0.25473]
[1779759868900,69.42,76532.51,0.0,0.99824,0.0,0.25453]
[1779759873596,69.42,76552.23,0.0,0.99828,0.0,0.24929]
[1779759874598,69.42,76558.1,0.0,0.99829,0.0,0.24795]
[1779759876609,69.42,76568.62,0.0,0.9983,0.0,0.24555]
[1779759877615,69.42,76567.79,0.0,0.9983,0.0,0.24573]
[1779759881644,69.42,76579.06,0.0,0.99832,0.0,0.24319]
[1779759882649,69.42,76580.28,0.0,0.99832,0.0,0.24291]
[1779759885671,69.42,76586.72,0.0,0.99834,0.0,0.24147]
[1779759886678,69.42,76590.5,0.0,0.99834,0.0,0.24062]
[1779759887685,69.42,76597.92,0.0,0.99835,0.0,0.23897]
[1779759889050,69.42,76599.01,0.0,0.99836,0.0,0.23873]
[1779759894735,69.42,76599.4,0.0,0.99836,0.0,0.23864]
[1779759900776,69.42,76603.09,0.0,0.99836,0.0,0.23783]
[1779759901793,69.42,76596.57,0.0,0.99835,0.0,0.23927]
[1779759903803,69.42,76592.18,0.0,0.99834,0.0,0.24025]
[1779759909190,69.42,76596.38,0.0,0.99835,0.0,0.23931]
[1779759914879,69.42,76598.29,0.0,0.99836,0.0,0.23889]
[1779759919915,69.42,76598.77,0.0,0.99836,0.0,0.23878]
[1779759920922,69.42,76604.29,0.0,0.99837,0.0,0.23756]
[1779759921928,69.42,76604.87,0.0,0.99837,0.0,0.23744]
[1779759923945,69.42,76630.42,0.0,0.99841,0.0,0.23186]
[1779759924951,69.42,76642.9,0.0,0.99843,0.0,0.22918]
[1779759925959,69.42,76642.19,0.0,0.99843,0.0,0.22934]
[1779759926967,69.42,76633.48,0.0,0.99841,0.0,0.2312]
[1779759927974,69.42,76638.82,0.0,0.99842,0.0,0.23006]
[1779759929332,69.42,76643.22,0.0,0.99843,0.0,0.22912]
[1779759930997,69.42,76643.38,0.0,0.99843,0.0,0.22848]
[1779759933011,69.42,76633.1,0.0,0.99842,0.0,0.23068]
[1779759934018,69.42,76632.77,0.0,0.99842,0.0,0.23075]
[1779759937037,69.42,76628.06,0.0,0.99841,0.0,0.23176]
[1779759941066,69.42,76641.79,0.0,0.99843,0.0,0.22882]
[1779759942074,69.42,76641.9,0.0,0.99843,0.0,0.22879]
[1779759947111,69.42,76638.65,0.0,0.99843,0.0,0.22949]
[1779759952149,69.42,76635.66,0.0,0.99842,0.0,0.23013]
[1779759957183,69.42,76635.38,0.0,0.99842,0.0,0.23019]
[1779759962219,69.42,76638.13,0.0,0.99843,0.0,0.2296]
[1779759967254,69.42,76642.75,0.0,0.99843,0.0,0.22861]
[1779759972289,69.42,76649.47,0.0,0.99844,0.0,0.22718]
[1779759977324,69.42,76653.19,0.0,0.99845,0.0,0.2264]
[1779759982359,69.42,76653.14,0.0,0.99845,0.0,0.22641]
[1779759983366,69.42,76631.74,0.0,0.99842,0.0,0.23097]
[1779759984375,69.42,76608.13,0.0,0.99838,0.0,0.2361]
[1779759985381,69.42,76604.64,0.0,0.99837,0.0,0.23686]
[1779759987395,69.42,76600.67,0.0,0.99836,0.0,0.23774]
[1779759992429,69.42,76603.07,0.0,0.99837,0.0,0.23659]
[1779759993440,69.42,76610.92,0.0,0.99838,0.0,0.23487]
[1779759994442,69.42,76609.84,0.0,0.99838,0.0,0.2351]
[1779759999834,69.42,76609.93,0.0,0.99838,0.0,0.23508]
[1779760002499,69.42,76626.68,0.0,0.99841,0.0,0.23145]
[1779760003507,69.42,76631.02,0.0,0.99842,0.0,0.23051]
[1779760008542,69.42,76632.35,0.0,0.99842,0.0,0.23023]
[1779760013577,69.42,76635.59,0.0,0.99843,0.0,0.22953]
[1779760018611,69.42,76638.93,0.0,0.99843,0.0,0.22882]
[1779760023646,69.42,76643.6,0.0,0.99844,0.0,0.22783]
[1779760028681,69.42,76644.99,0.0,0.99844,0.0,0.22753]
[1779760033716,69.42,76647.76,0.0,0.99845,0.0,0.22694]
[1779760038752,69.42,76651.86,0.0,0.99845,0.0,0.22608]
[1779760043790,69.42,76654.35,0.0,0.99846,0.0,0.22555]
[1779760046807,69.42,76669.97,0.0,0.99848,0.0,0.22228]
[1779760047816,69.42,76675.31,0.0,0.99849,0.0,0.22118]
[1779760048823,69.42,76677.51,0.0,0.99849,0.0,0.22072]
[1779760050185,69.42,76698.03,0.0,0.99852,0.0,0.21652]
[1779760052850,69.42,76698.44,0.0,0.99853,0.0,0.21586]
[1779760056878,69.42,76705.78,0.0,0.99854,0.0,0.21437]
[1779760058893,69.42,76709.46,0.0,0.99855,0.0,0.21363]
[1779760060269,69.42,76716.91,0.0,0.99856,0.0,0.21214]
[1779760061919,69.42,76722.62,0.0,0.99857,0.0,0.21101]
[1779760062923,69.42,76720.7,0.0,0.99856,0.0,0.21139]
[1779760066950,69.42,76726.14,0.0,0.99857,0.0,0.21031]
[1779760068968,69.42,76730.71,0.0,0.99858,0.0,0.20941]
[1779760073999,69.42,76726.2,0.0,0.99857,0.0,0.2103]
[1779760079038,69.42,76719.41,0.0,0.99856,0.0,0.21165]
[1779760080401,69.42,76713.5,0.0,0.99855,0.0,0.21282]
[1779760082061,69.42,76713.19,0.0,0.99855,0.0,0.21289]
[1779760086089,69.42,76720.29,0.0,0.99856,0.0,0.21147]
[1779760090471,69.42,76713.76,0.0,0.99855,0.0,0.21277]
[1779760093138,69.42,76714.32,0.0,0.99855,0.0,0.21266]
[1779760098174,69.42,76710.55,0.0,0.99855,0.0,0.21342]
[1779760103209,69.42,76692.06,0.0,0.99852,0.0,0.21715]
[1779760104217,69.42,76686.9,0.0,0.99851,0.0,0.2182]
[1779760106230,69.42,76685.38,0.0,0.99851,0.0,0.21852]
[1779760107236,69.42,76694.81,0.0,0.99852,0.0,0.21659]
[1779760108243,69.42,76694.23,0.0,0.99852,0.0,0.21671]
[1779760113278,69.42,76693.3,0.0,0.99853,0.0,0.21632]
[1779760118316,69.42,76688.19,0.0,0.99852,0.0,0.21736]
[1779760123351,69.42,76686.25,0.0,0.99851,0.0,0.21775]
[1779760128386,69.42,76688.5,0.0,0.99852,0.0,0.21729]
[1779760133423,69.42,76690.46,0.0,0.99852,0.0,0.2169]
[1779760138458,69.42,76694.8,0.0,0.99853,0.0,0.21601]
[1779760143493,69.42,76695.48,0.0,0.99853,0.0,0.21588]
[1779760148528,69.42,76697.6,0.0,0.99853,0.0,0.21545]
[1779760153565,69.42,76699.39,0.0,0.99853,0.0,0.21509]
[1779760158601,69.42,76701.39,0.0,0.99854,0.0,0.21468]
[1779760162627,69.42,76715.59,0.0,0.99856,0.0,0.21184]
[1779760163634,69.42,76717.25,0.0,0.99856,0.0,0.21151]
[1779760167667,69.42,76711.01,0.0,0.99855,0.0,0.21275]
[1779760172700,69.42,76708.5,0.0,0.99855,0.0,0.21268]
[1779760177734,69.42,76719.92,0.0,0.99857,0.0,0.21041]
[1779760178741,69.42,76721.34,0.0,0.99857,0.0,0.21013]
[1779760183776,69.42,76723.34,0.0,0.99857,0.0,0.20973]
[1779760188810,69.42,76727.08,0.0,0.99858,0.0,0.20899]
[1779760191176,69.42,76719.84,0.0,0.99857,0.0,0.21042]
[1779760196868,69.42,76705.19,0.0,0.99855,0.0,0.21334]
[1779760197875,69.42,76700.02,0.0,0.99854,0.0,0.21438]
[1779760201246,69.42,76700.1,0.0,0.99854,0.0,0.21436]
[1779760205932,69.42,76705.39,0.0,0.99855,0.0,0.2133]
[1779760211319,69.42,76705.23,0.0,0.99855,0.0,0.21333]
[1779760217012,69.42,76712.33,0.0,0.99856,0.0,0.21191]
[1779760218017,69.42,76716.46,0.0,0.99856,0.0,0.21109]
[1779760223055,69.42,76714.13,0.0,0.99856,0.0,0.21156]
[1779760228090,69.42,76715.43,0.0,0.99856,0.0,0.2113]
[1779760235143,69.42,76715.14,0.0,0.99857,0.0,0.21079]
[1779760240175,69.42,76712.45,0.0,0.99856,0.0,0.21132]
[1779760241536,69.42,76720.4,0.0,0.99857,0.0,0.20974]
[1779760243196,69.42,76720.27,0.0,0.99857,0.0,0.20977]
[1779760248242,69.42,76721.02,0.0,0.99857,0.0,0.20962]
[1779760250255,69.42,76712.45,0.0,0.99856,0.0,0.21132]
[1779760252270,69.42,76711.74,0.0,0.99856,0.0,0.21146]
[1779760257306,69.42,76711.7,0.0,0.99856,0.0,0.21147]
[1779760265362,69.42,76711.91,0.0,0.99856,0.0,0.21143]
[1779760270397,69.42,76720.54,0.0,0.99857,0.0,0.20972]
[1779760271403,69.42,76721.01,0.0,0.99857,0.0,0.20962]
[1779760276440,69.42,76712.54,0.0,0.99856,0.0,0.2113]
[1779760277447,69.42,76714.36,0.0,0.99856,0.0,0.21094]
[1779760282482,69.42,76713.76,0.0,0.99856,0.0,0.21106]
[1779760288523,69.42,76713.63,0.0,0.99856,0.0,0.21109]
[1779760292551,69.42,76702.53,0.0,0.99855,0.0,0.21273]
[1779760293558,69.42,76700.84,0.0,0.99855,0.0,0.21307]
[1779760300606,69.42,76703.37,0.0,0.99855,0.0,0.21256]
[1779760305642,69.42,76705.63,0.0,0.99856,0.0,0.21211]
[1779760310676,69.42,76706.26,0.0,0.99856,0.0,0.21198]
[1779760315714,69.42,76707.49,0.0,0.99856,0.0,0.21174]
[1779760316719,69.42,76702.28,0.0,0.99855,0.0,0.21278]
[1779760318733,69.42,76701.25,0.0,0.99855,0.0,0.21298]
[1779760320747,69.42,76706.99,0.0,0.99856,0.0,0.21184]
[1779760325782,69.42,76714.17,0.0,0.99857,0.0,0.21041]
[1779760326794,69.42,76715.72,0.0,0.99857,0.0,0.2101]
[1779760332181,69.42,76715.02,0.0,0.99857,0.0,0.21024]
[1779760337867,69.42,76721.33,0.0,0.99858,0.0,0.20899]
[1779760338879,69.42,76726.87,0.0,0.99859,0.0,0.20791]
[1779760339880,69.42,76725.79,0.0,0.99859,0.0,0.20812]
[1779760344914,69.42,76722.69,0.0,0.99858,0.0,0.20873]
[1779760346930,69.42,76717.14,0.0,0.99857,0.0,0.20982]
[1779760347936,69.42,76715.38,0.0,0.99857,0.0,0.21017]
[1779760352971,69.42,76712.82,0.0,0.99857,0.0,0.21011]
[1779760358007,69.42,76712.49,0.0,0.99857,0.0,0.21017]
[1779760363044,69.42,76713.55,0.0,0.99857,0.0,0.20996]
[1779760368079,69.42,76714.45,0.0,0.99857,0.0,0.20979]
[1779760374122,69.42,76712.56,0.0,0.99857,0.0,0.21016]
[1779760379157,69.42,76708.89,0.0,0.99856,0.0,0.21089]
[1779760382532,69.42,76719.94,0.0,0.99858,0.0,0.2087]
[1779760388223,69.42,76718.6,0.0,0.99858,0.0,0.20897]
[1779760393257,69.42,76716.49,0.0,0.99858,0.0,0.20938]
[1779760398295,69.42,76716.31,0.0,0.99858,0.0,0.20942]
[1779760403328,69.42,76717.73,0.0,0.99858,0.0,0.20914]
[1779760408364,69.42,76716.78,0.0,0.99858,0.0,0.20933]
[1779760413398,69.42,76714.57,0.0,0.99858,0.0,0.2092]
[1779760418433,69.42,76723.0,0.0,0.99859,0.0,0.20754]
[1779760419440,69.42,76723.7,0.0,0.99859,0.0,0.2074]
[1779760424479,69.42,76721.14,0.0,0.99859,0.0,0.2079]
[1779760430521,69.42,76720.38,0.0,0.99859,0.0,0.20805]
[1779760435565,69.42,76718.57,0.0,0.99858,0.0,0.20841]
[1779760440599,69.42,76718.02,0.0,0.99858,0.0,0.20852]
[1779760445634,69.42,76717.43,0.0,0.99858,0.0,0.20863]
[1779760450669,69.42,76716.42,0.0,0.99858,0.0,0.20883]
[1779760456711,69.42,76715.96,0.0,0.99858,0.0,0.20892]
[1779760461747,69.42,76716.02,0.0,0.99858,0.0,0.20891]
[1779760464768,69.42,76706.3,0.0,0.99856,0.0,0.21083]
[1779760465774,69.42,76696.59,0.0,0.99855,0.0,0.21277]
[1779760466781,69.42,76695.45,0.0,0.99855,0.0,0.213]
[1779760473197,69.42,76697.86,0.0,0.99856,0.0,0.21194]
[1779760480879,69.42,76700.92,0.0,0.99856,0.0,0.21133]
[1779760485914,69.42,76704.02,0.0,0.99856,0.0,0.21071]
[1779760490948,69.42,76705.94,0.0,0.99857,0.0,0.21033]
[1779760495984,69.42,76702.87,0.0,0.99856,0.0,0.21094]
[1779760501022,69.42,76699.03,0.0,0.99856,0.0,0.21171]
[1779760506070,69.42,76696.31,0.0,0.99855,0.0,0.21225]
[1779760509090,69.42,76690.98,0.0,0.99854,0.0,0.21332]
[1779760514128,69.42,76689.95,0.0,0.99854,0.0,0.21353]
[1779760517146,69.42,76695.56,0.0,0.99855,0.0,0.2124]
[1779760518153,69.42,76697.35,0.0,0.99855,0.0,0.21204]
[1779760523548,69.42,76696.32,0.0,0.99855,0.0,0.21225]
[1779760529231,69.42,76695.53,0.0,0.99855,0.0,0.21241]
[1779760533621,69.42,76688.2,0.0,0.99854,0.0,0.2133]
[1779760539299,69.42,76688.54,0.0,0.99854,0.0,0.21323]
[1779760542321,69.42,76693.77,0.0,0.99855,0.0,0.21218]
[1779760547356,69.42,76693.3,0.0,0.99855,0.0,0.21228]
[1779760552391,69.42,76691.52,0.0,0.99855,0.0,0.21264]
[1779760557426,69.42,76692.26,0.0,0.99855,0.0,0.21249]
[1779760562461,69.42,76690.17,0.0,0.99855,0.0,0.21291]
[1779760563837,69.42,76679.35,0.0,0.99853,0.0,0.21508]
[1779760569509,69.42,76678.91,0.0,0.99853,0.0,0.21517]
[1779760574544,69.42,76681.97,0.0,0.99853,0.0,0.21456]
[1779760576560,69.42,76689.04,0.0,0.99855,0.0,0.21313]
[1779760581594,69.42,76692.92,0.0,0.99855,0.0,0.21235]
[1779760582601,69.42,76695.36,0.0,0.99856,0.0,0.21187]
[1779760585622,69.42,76704.64,0.0,0.99857,0.0,0.21002]
[1779760590659,69.42,76705.57,0.0,0.99857,0.0,0.20984]
[1779760595695,69.42,76706.5,0.0,0.99858,0.0,0.20909]
[1779760600729,69.42,76704.24,0.0,0.99857,0.0,0.20953]
[1779760605766,69.42,76707.64,0.0,0.99858,0.0,0.20886]
[1779760610800,69.42,76710.0,0.0,0.99858,0.0,0.2084]
[1779760615835,69.42,76711.19,0.0,0.99858,0.0,0.20816]
[1779760620894,69.42,76710.64,0.0,0.99858,0.0,0.20827]
[1779760625927,69.42,76711.08,0.0,0.99858,0.0,0.20818]
[1779760634344,69.42,76711.38,0.0,0.99858,0.0,0.20813]
[1779760640031,69.42,76712.89,0.0,0.99859,0.0,0.20783]
[1779760643048,69.42,76703.02,0.0,0.99857,0.0,0.20977]
[1779760644055,69.42,76698.99,0.0,0.99856,0.0,0.21057]
[1779760647076,69.42,76695.21,0.0,0.99856,0.0,0.21132]
[1779760652115,69.42,76690.54,0.0,0.99856,0.0,0.21168]
[1779760658157,69.42,76689.52,0.0,0.99855,0.0,0.21189]
[1779760663193,69.42,76688.18,0.0,0.99855,0.0,0.21216]
[1779760664564,69.42,76681.3,0.0,0.99854,0.0,0.21353]
[1779760666214,69.42,76675.62,0.0,0.99853,0.0,0.21468]
[1779760667221,69.42,76674.76,0.0,0.99853,0.0,0.21485]
[1779760669235,69.42,76683.85,0.0,0.99855,0.0,0.21302]
[1779760670243,69.42,76682.79,0.0,0.99854,0.0,0.21324]
[1779760675277,69.42,76680.46,0.0,0.99854,0.0,0.2137]
[1779760680313,69.42,76682.04,0.0,0.99854,0.0,0.21339]
[1779760684698,69.42,76689.88,0.0,0.99855,0.0,0.21182]
[1779760686354,69.42,76693.12,0.0,0.99856,0.0,0.21117]
[1779760689375,69.42,76694.0,0.0,0.99856,0.0,0.21099]
[1779760694767,69.42,76692.25,0.0,0.99856,0.0,0.21134]
[1779760701458,69.42,76691.28,0.0,0.99856,0.0,0.21154]
[1779760706494,69.42,76687.26,0.0,0.99855,0.0,0.21234]
[1779760711533,69.42,76685.28,0.0,0.99855,0.0,0.21216]
[1779760716567,69.42,76685.32,0.0,0.99855,0.0,0.21215]
[1779760721602,69.42,76686.1,0.0,0.99855,0.0,0.212]
[1779760727643,69.42,76685.86,0.0,0.99855,0.0,0.21204]
[1779760732679,69.42,76683.38,0.0,0.99855,0.0,0.21254]
[1779760735048,69.42,76677.12,0.0,0.99854,0.0,0.2138]
[1779760735707,69.42,76677.12,0.0,0.99854,0.0,0.2138]
[1779760736714,69.42,76682.08,0.0,0.99855,0.0,0.2128]
[1779760743764,69.42,76682.69,0.0,0.99855,0.0,0.21268]
[1779760748798,69.42,76683.35,0.0,0.99855,0.0,0.21255]
[1779760755188,69.42,76682.71,0.0,0.99855,0.0,0.21268]
[1779760760884,69.42,76684.39,0.0,0.99855,0.0,0.21234]
[1779760765918,69.42,76684.12,0.0,0.99855,0.0,0.21239]
[1779760766926,69.42,76689.54,0.0,0.99856,0.0,0.21131]
[1779760768939,69.42,76693.55,0.0,0.99856,0.0,0.21051]
[1779760773974,69.42,76691.07,0.0,0.99856,0.0,0.21043]
[1779760779009,69.42,76687.61,0.0,0.99856,0.0,0.21112]
[1779760785053,69.42,76688.96,0.0,0.99856,0.0,0.21085]
[1779760788075,69.42,76682.32,0.0,0.99855,0.0,0.21218]
[1779760795123,69.42,76679.65,0.0,0.99855,0.0,0.21271]
[1779760800160,69.42,76679.21,0.0,0.99855,0.0,0.2128]
[1779760801217,69.42,76707.88,0.0,0.99859,0.0,0.20712]
[1779760802204,69.42,76708.02,0.0,0.99859,0.0,0.20709]
[1779760803209,69.42,76723.5,0.0,0.99861,0.0,0.20408]
[1779760804216,69.42,76712.57,0.0,0.9986,0.0,0.2062]
[1779760805225,69.42,76690.15,0.0,0.99856,0.0,0.21062]
[1779760806230,69.42,76679.48,0.0,0.99855,0.0,0.21275]
[1779760807238,69.42,76674.37,0.0,0.99854,0.0,0.21377]
[1779760808245,69.42,76663.09,0.0,0.99852,0.0,0.21606]
[1779760810262,69.42,76662.55,0.0,0.99852,0.0,0.21617]
[1779760811269,69.42,76648.74,0.0,0.9985,0.0,0.21899]
[1779760812276,69.42,76634.76,0.0,0.99848,0.0,0.22189]
[1779760813293,69.42,76628.26,0.0,0.99847,0.0,0.22325]
[1779760814291,69.42,76626.1,0.0,0.99846,0.0,0.2237]
[1779760815298,69.42,76632.49,0.0,0.99847,0.0,0.22236]
[1779760816306,69.42,76632.06,0.0,0.99847,0.0,0.22245]
[1779760820336,69.42,76637.6,0.0,0.99848,0.0,0.2213]
[1779760822349,69.42,76639.37,0.0,0.99848,0.0,0.22093]
[1779760828388,69.42,76640.38,0.0,0.99849,0.0,0.22072]
[1779760833424,69.42,76642.47,0.0,0.99849,0.0,0.2197]
[1779760834778,69.42,76637.38,0.0,0.99849,0.0,0.22075]
[1779760836445,69.42,76635.8,0.0,0.99848,0.0,0.22108]
[1779760841481,69.42,76630.12,0.0,0.99847,0.0,0.22226]
[1779760843496,69.42,76619.44,0.0,0.99846,0.0,0.2245]
[1779760844852,69.42,76612.05,0.0,0.99844,0.0,0.22606]
[1779760847526,69.42,76605.89,0.0,0.99843,0.0,0.22737]
[1779760848532,69.42,76600.02,0.0,0.99843,0.0,0.22862]
[1779760853569,69.42,76606.81,0.0,0.99844,0.0,0.22717]
[1779760854922,69.42,76591.68,0.0,0.99841,0.0,0.23041]
[1779760856590,69.42,76591.1,0.0,0.99841,0.0,0.23054]
[1779760861624,69.42,76595.09,0.0,0.99842,0.0,0.22968]
[1779760863638,69.42,76589.77,0.0,0.99841,0.0,0.23082]
[1779760864997,69.42,76583.46,0.0,0.9984,0.0,0.23219]
[1779760870688,69.42,76585.44,0.0,0.9984,0.0,0.23176]
[1779760875721,69.42,76584.91,0.0,0.9984,0.0,0.23188]
[1779760880766,69.42,76582.89,0.0,0.9984,0.0,0.23231]
[1779760885152,69.42,76579.37,0.0,0.99839,0.0,0.23308]
[1779760890827,69.42,76576.84,0.0,0.99839,0.0,0.23363]
[1779760895221,69.42,76565.91,0.0,0.99837,0.0,0.2354]
[1779760895862,69.42,76565.91,0.0,0.99837,0.0,0.2354]
[1779760900897,69.42,76571.34,0.0,0.99838,0.0,0.23421]
[1779760902911,69.42,76582.97,0.0,0.9984,0.0,0.23168]
[1779760903917,69.42,76590.73,0.0,0.99841,0.0,0.23]
[1779760908953,69.42,76591.15,0.0,0.99841,0.0,0.22991]
[1779760913988,69.42,76592.47,0.0,0.99842,0.0,0.22963]
[1779760919025,69.42,76591.96,0.0,0.99842,0.0,0.22974]
[1779760922049,69.42,76587.09,0.0,0.99841,0.0,0.23079]
[1779760927084,69.42,76583.29,0.0,0.9984,0.0,0.23161]
[1779760933126,69.42,76584.47,0.0,0.9984,0.0,0.23136]
[1779760936147,69.42,76578.71,0.0,0.99839,0.0,0.2326]
[1779760941181,69.42,76580.17,0.0,0.9984,0.0,0.23229]
[1779760947224,69.42,76577.71,0.0,0.99839,0.0,0.23282]
[1779760952259,69.42,76577.43,0.0,0.9984,0.0,0.23226]
[1779760955281,69.42,76582.48,0.0,0.9984,0.0,0.23117]
[1779760960315,69.42,76575.78,0.0,0.99839,0.0,0.23262]
[1779760961323,69.42,76573.51,0.0,0.99839,0.0,0.23312]
[1779760964344,69.42,76586.92,0.0,0.99841,0.0,0.23021]
[1779760966358,69.42,76591.86,0.0,0.99842,0.0,0.22915]
[1779760970387,69.42,76597.02,0.0,0.99843,0.0,0.22804]
[1779760972399,69.42,76601.4,0.0,0.99844,0.0,0.22711]
[1779760973406,69.42,76611.77,0.0,0.99845,0.0,0.22491]
[1779760974418,69.42,76616.29,0.0,0.99846,0.0,0.22396]
[1779760976431,69.42,76610.31,0.0,0.99845,0.0,0.22522]
[1779760977437,69.42,76610.97,0.0,0.99845,0.0,0.22508]
[1779760982475,69.42,76621.87,0.0,0.99847,0.0,0.22279]
[1779760983479,69.42,76626.35,0.0,0.99848,0.0,0.22185]
[1779760985495,69.42,76627.52,0.0,0.99848,0.0,0.22161]
[1779760990529,69.42,76630.59,0.0,0.99848,0.0,0.22097]
[1779760991538,69.42,76634.42,0.0,0.99849,0.0,0.22018]
[1779760995925,69.42,76638.75,0.0,0.9985,0.0,0.21928]
[1779761001607,69.42,76638.51,0.0,0.9985,0.0,0.21933]
[1779761004629,69.42,76649.91,0.0,0.99851,0.0,0.21699]
[1779761005997,69.42,76659.46,0.0,0.99853,0.0,0.21505]
[1779761011678,69.42,76663.88,0.0,0.99854,0.0,0.21357]
[1779761016713,69.42,76663.1,0.0,0.99854,0.0,0.21373]
[1779761021748,69.42,76661.24,0.0,0.99853,0.0,0.21411]
[1779761026140,69.42,76656.13,0.0,0.99853,0.0,0.21514]
[1779761027791,69.42,76650.76,0.0,0.99852,0.0,0.21623]
[1779761033833,69.42,76650.55,0.0,0.99852,0.0,0.21628]
[1779761039874,69.42,76652.75,0.0,0.99852,0.0,0.21583]
[1779761044908,69.42,76659.75,0.0,0.99853,0.0,0.21441]
[1779761046285,69.42,76666.22,0.0,0.99854,0.0,0.2131]
[1779761051958,69.42,76663.94,0.0,0.99854,0.0,0.21356]
[1779761056993,69.42,76661.2,0.0,0.99853,0.0,0.21412]
[1779761062030,69.42,76661.22,0.0,0.99853,0.0,0.21411]
[1779761067064,69.42,76660.66,0.0,0.99853,0.0,0.21422]
[1779761071138,69.42,76654.34,0.0,0.99853,0.0,0.21492]
[1779761073130,69.42,76642.49,0.0,0.99851,0.0,0.21734]
[1779761076499,69.42,76637.32,0.0,0.9985,0.0,0.2184]
[1779761082192,69.42,76634.64,0.0,0.9985,0.0,0.21895]
[1779761085214,69.42,76640.51,0.0,0.99851,0.0,0.21774]
[1779761088233,69.42,76644.33,0.0,0.99851,0.0,0.21696]
[1779761093268,69.42,76642.75,0.0,0.99851,0.0,0.21728]
[1779761098308,69.42,76643.36,0.0,0.99851,0.0,0.21716]
[1779761103339,69.42,76644.72,0.0,0.99851,0.0,0.21688]
[1779761108374,69.42,76647.0,0.0,0.99852,0.0,0.21641]
[1779761113409,69.42,76643.47,0.0,0.99851,0.0,0.21714]
[1779761117439,69.42,76635.58,0.0,0.9985,0.0,0.21876]
[1779761122474,69.42,76635.89,0.0,0.9985,0.0,0.21869]
[1779761127508,69.42,76642.41,0.0,0.99851,0.0,0.21735]
[1779761129521,69.42,76653.83,0.0,0.99853,0.0,0.21503]
[1779761130529,69.42,76662.32,0.0,0.99854,0.0,0.21331]
[1779761131536,69.42,76661.33,0.0,0.99854,0.0,0.21293]
[1779761135564,69.42,76668.59,0.0,0.99855,0.0,0.21148]
[1779761137578,69.42,76674.05,0.0,0.99856,0.0,0.21039]
[1779761140599,69.42,76676.06,0.0,0.99856,0.0,0.20999]
[1779761145636,69.42,76680.3,0.0,0.99857,0.0,0.20915]
[1779761150669,69.42,76681.21,0.0,0.99857,0.0,0.20897]
[1779761152684,69.42,76688.09,0.0,0.99858,0.0,0.20761]
[1779761157718,69.42,76688.76,0.0,0.99858,0.0,0.20748]
[1779761162754,69.42,76706.88,0.0,0.99861,0.0,0.20395]
[1779761163766,69.42,76713.42,0.0,0.99862,0.0,0.20269]
[1779761168795,69.42,76715.96,0.0,0.99862,0.0,0.2022]
[1779761173830,69.42,76711.44,0.0,0.99862,0.0,0.20307]
[1779761177216,69.42,76716.98,0.0,0.99863,0.0,0.202]
[1779761181887,69.42,76714.71,0.0,0.99862,0.0,0.20244]
[1779761185915,69.42,76705.73,0.0,0.99861,0.0,0.20417]
[1779761191959,69.42,76705.3,0.0,0.99861,0.0,0.20369]
[1779761197366,69.42,76696.15,0.0,0.9986,0.0,0.20547]
[1779761203036,69.42,76694.78,0.0,0.9986,0.0,0.20574]
[1779761208077,69.42,76694.7,0.0,0.9986,0.0,0.20575]
[1779761209079,69.42,76683.85,0.0,0.99858,0.0,0.20788]
[1779761214121,69.42,76686.8,0.0,0.99858,0.0,0.2073]
[1779761217509,69.42,76694.69,0.0,0.9986,0.0,0.20575]
[1779761223181,69.42,76689.57,0.0,0.99859,0.0,0.20675]
[1779761226202,69.42,76683.99,0.0,0.99858,0.0,0.20785]
[1779761231237,69.42,76683.12,0.0,0.99858,0.0,0.20802]
[1779761237649,69.42,76684.28,0.0,0.99858,0.0,0.20779]
[1779761243321,69.42,76688.34,0.0,0.99859,0.0,0.207]
[1779761248361,69.42,76684.86,0.0,0.99858,0.0,0.20768]
[1779761253391,69.42,76685.15,0.0,0.99859,0.0,0.20706]
[1779761258427,69.42,76683.98,0.0,0.99858,0.0,0.20729]
[1779761263461,69.42,76684.64,0.0,0.99859,0.0,0.20716]
[1779761269503,69.42,76686.73,0.0,0.99859,0.0,0.20675]
[1779761272524,69.42,76680.63,0.0,0.99858,0.0,0.20794]
[1779761273530,69.42,76675.17,0.0,0.99857,0.0,0.20902]
[1779761274537,69.42,76673.91,0.0,0.99857,0.0,0.20927]
[1779761279573,69.42,76678.41,0.0,0.99858,0.0,0.20838]
[1779761284611,69.42,76684.75,0.0,0.99859,0.0,0.20713]
[1779761285618,69.42,76693.66,0.0,0.9986,0.0,0.20539]
[1779761286625,69.42,76695.77,0.0,0.9986,0.0,0.20498]
[1779761291661,69.42,76693.9,0.0,0.9986,0.0,0.20535]
[1779761293674,69.42,76690.57,0.0,0.99859,0.0,0.206]
[1779761296695,69.42,76715.73,0.0,0.99863,0.0,0.20113]
[1779761297702,69.42,76721.74,0.0,0.99864,0.0,0.19999]
[1779761298710,69.42,76720.88,0.0,0.99864,0.0,0.20015]
[1779761303744,69.42,76720.71,0.0,0.99864,0.0,0.20018]
[1779761305758,69.42,76714.26,0.0,0.99863,0.0,0.20141]
[1779761310792,69.42,76708.99,0.0,0.99862,0.0,0.20243]
[1779761315829,69.42,76711.71,0.0,0.99863,0.0,0.20135]
[1779761317843,69.42,76720.43,0.0,0.99864,0.0,0.19969]
[1779761318850,69.42,76722.31,0.0,0.99864,0.0,0.19933]
[1779761324892,69.42,76720.76,0.0,0.99864,0.0,0.19962]
[1779761329933,69.42,76718.82,0.0,0.99864,0.0,0.19999]
[1779761334963,69.42,76715.72,0.0,0.99863,0.0,0.20058]
[1779761336977,69.42,76710.6,0.0,0.99863,0.0,0.20156]
[1779761342012,69.42,76712.23,0.0,0.99863,0.0,0.20125]
[1779761347047,69.42,76712.55,0.0,0.99863,0.0,0.20119]
[1779761352081,69.42,76711.01,0.0,0.99863,0.0,0.20148]
[1779761357118,69.42,76708.88,0.0,0.99862,0.0,0.20189]
[1779761360138,69.42,76717.17,0.0,0.99864,0.0,0.20031]
[1779761361144,69.42,76723.68,0.0,0.99865,0.0,0.19907]
[1779761364167,69.42,76717.88,0.0,0.99864,0.0,0.20017]
[1779761369202,69.42,76716.89,0.0,0.99864,0.0,0.20036]
[1779761372223,69.42,76722.63,0.0,0.99865,0.0,0.19872]
[1779761378643,69.42,76729.62,0.0,0.99866,0.0,0.1974]
[1779761383300,69.42,76736.61,0.0,0.99867,0.0,0.19609]
[1779761388712,69.42,76738.58,0.0,0.99867,0.0,0.19572]
[1779761394377,69.42,76740.73,0.0,0.99867,0.0,0.19532]
[1779761397398,69.42,76748.63,0.0,0.99868,0.0,0.19386]
[1779761402432,69.42,76746.42,0.0,0.99868,0.0,0.19427]
[1779761407470,69.42,76745.45,0.0,0.99868,0.0,0.19445]
[1779761412505,69.42,76747.48,0.0,0.99868,0.0,0.19407]
[1779761417540,69.42,76749.91,0.0,0.99869,0.0,0.19362]
[1779761422575,69.42,76749.36,0.0,0.99869,0.0,0.19372]
[1779761427611,69.42,76747.1,0.0,0.99868,0.0,0.19414]
[1779761432648,69.42,76743.64,0.0,0.99868,0.0,0.19424]
[1779761437682,69.42,76744.03,0.0,0.99868,0.0,0.19417]
[1779761442719,69.42,76744.88,0.0,0.99868,0.0,0.19401]
[1779761449137,69.42,76743.65,0.0,0.99868,0.0,0.19424]
[1779761454802,69.42,76737.25,0.0,0.99867,0.0,0.19543]
[1779761455810,69.42,76732.91,0.0,0.99867,0.0,0.19624]
[1779761460846,69.42,76736.25,0.0,0.99867,0.0,0.19562]
[1779761462858,69.42,76742.89,0.0,0.99868,0.0,0.19438]
[1779761467894,69.42,76743.59,0.0,0.99868,0.0,0.19425]
[1779761471921,69.42,76737.3,0.0,0.99867,0.0,0.19542]
[1779761472929,69.42,76732.64,0.0,0.99867,0.0,0.19629]
[1779761477964,69.42,76727.93,0.0,0.99866,0.0,0.19717]
[1779761482999,69.42,76726.01,0.0,0.99866,0.0,0.19754]
[1779761488034,69.42,76724.76,0.0,0.99865,0.0,0.19777]
[1779761495084,69.42,76722.9,0.0,0.99866,0.0,0.19758]
[1779761498104,69.42,76717.56,0.0,0.99865,0.0,0.19858]
[1779761503140,69.42,76715.18,0.0,0.99864,0.0,0.19903]
[1779761508174,69.42,76712.39,0.0,0.99864,0.0,0.19956]
[1779761513209,69.42,76710.1,0.0,0.99864,0.0,0.2]
[1779761518243,69.42,76709.65,0.0,0.99864,0.0,0.20008]
[1779761523279,69.42,76709.4,0.0,0.99864,0.0,0.20013]
[1779761528314,69.42,76709.68,0.0,0.99864,0.0,0.20008]
[1779761533349,69.42,76709.98,0.0,0.99864,0.0,0.20002]
[1779761537377,69.42,76718.88,0.0,0.99865,0.0,0.19833]
[1779761542412,69.42,76719.96,0.0,0.99865,0.0,0.19813]
[1779761546441,69.42,76725.32,0.0,0.99866,0.0,0.19712]
[1779761551476,69.42,76721.69,0.0,0.99866,0.0,0.19726]
[1779761556511,69.42,76724.06,0.0,0.99866,0.0,0.19681]
[1779761557519,69.42,76730.44,0.0,0.99867,0.0,0.19562]
[1779761560919,69.42,76736.41,0.0,0.99868,0.0,0.19451]
[1779761566585,69.42,76738.78,0.0,0.99868,0.0,0.19407]
[1779761571619,69.42,76739.95,0.0,0.99868,0.0,0.19385]
[1779761577660,69.42,76744.49,0.0,0.99869,0.0,0.19301]
[1779761582696,69.42,76742.4,0.0,0.99869,0.0,0.1934]
[1779761583710,69.42,76735.77,0.0,0.99868,0.0,0.19462]
[1779761589748,69.42,76735.06,0.0,0.99868,0.0,0.19476]
[1779761591130,69.42,76744.01,0.0,0.99869,0.0,0.1931]
[1779761596797,69.42,76743.03,0.0,0.99869,0.0,0.19328]
[1779761601832,69.42,76743.91,0.0,0.99869,0.0,0.19312]
[1779761606867,69.42,76744.28,0.0,0.99869,0.0,0.19305]
[1779761611902,69.42,76751.26,0.0,0.9987,0.0,0.19123]
[1779761613916,69.42,76753.09,0.0,0.99871,0.0,0.1909]
[1779761618950,69.42,76752.68,0.0,0.9987,0.0,0.19097]
[1779761623987,69.42,76752.05,0.0,0.9987,0.0,0.19109]
[1779761629022,69.42,76754.76,0.0,0.99871,0.0,0.19059]
[1779761634057,69.42,76756.43,0.0,0.99871,0.0,0.19029]
[1779761639096,69.42,76753.89,0.0,0.99871,0.0,0.19075]
[1779761644132,69.42,76753.43,0.0,0.99871,0.0,0.19083]
[1779761649166,69.42,76753.1,0.0,0.99871,0.0,0.1909]
[1779761654201,69.42,76753.55,0.0,0.99871,0.0,0.19081]
[1779761659236,69.42,76753.04,0.0,0.9987,0.0,0.19091]
[1779761664271,69.42,76752.27,0.0,0.9987,0.0,0.19105]
[1779761667292,69.42,76739.37,0.0,0.99869,0.0,0.19342]
[1779761672327,69.42,76739.12,0.0,0.99869,0.0,0.19293]
[1779761675359,69.42,76744.84,0.0,0.9987,0.0,0.19187]
[1779761677371,69.42,76748.44,0.0,0.9987,0.0,0.19121]
[1779761683415,69.42,76750.46,0.0,0.9987,0.0,0.19085]
[1779761688450,69.42,76753.1,0.0,0.99871,0.0,0.19036]
[1779761691838,69.42,76743.2,0.0,0.99869,0.0,0.19218]
[1779761692478,69.42,76743.2,0.0,0.99869,0.0,0.19218]
[1779761693483,69.42,76730.08,0.0,0.99868,0.0,0.1946]
[1779761694491,69.42,76718.11,0.0,0.99866,0.0,0.19684]
[1779761695497,69.42,76708.79,0.0,0.99865,0.0,0.1986]
[1779761697511,69.42,76702.74,0.0,0.99864,0.0,0.19975]
[1779761701908,69.42,76696.46,0.0,0.99863,0.0,0.20094]
[1779761707582,69.42,76692.24,0.0,0.99862,0.0,0.20175]
[1779761712617,69.42,76689.7,0.0,0.99862,0.0,0.20224]
[1779761717653,69.42,76690.61,0.0,0.99862,0.0,0.20207]
[1779761720682,69.42,76679.45,0.0,0.9986,0.0,0.20422]
[1779761725717,69.42,76679.3,0.0,0.9986,0.0,0.20425]
[1779761730753,69.42,76675.65,0.0,0.9986,0.0,0.20496]
[1779761736146,69.42,76678.5,0.0,0.99861,0.0,0.20385]
[1779761741829,69.42,76679.92,0.0,0.99861,0.0,0.20357]
[1779761746863,69.42,76678.74,0.0,0.99861,0.0,0.2038]
[1779761752907,69.42,76679.18,0.0,0.99861,0.0,0.20371]
[1779761754942,69.42,76683.0,0.0,0.99861,0.0,0.20297]
[1779761759972,69.42,76681.58,0.0,0.99861,0.0,0.20325]
[1779761765012,69.42,76680.06,0.0,0.99861,0.0,0.20354]
[1779761771050,69.42,76678.93,0.0,0.99861,0.0,0.20376]
[1779761776431,69.42,76676.06,0.0,0.9986,0.0,0.20432]
[1779761781123,69.42,76661.08,0.0,0.99858,0.0,0.20725]
[1779761782130,69.42,76644.43,0.0,0.99856,0.0,0.21055]
[1779761783138,69.42,76642.23,0.0,0.99855,0.0,0.21099]
[1779761788172,69.42,76641.6,0.0,0.99855,0.0,0.21111]
[1779761793210,69.42,76639.78,0.0,0.99855,0.0,0.2109]
[1779761798245,69.42,76641.76,0.0,0.99856,0.0,0.21051]
[1779761803280,69.42,76635.1,0.0,0.99854,0.0,0.21184]
[1779761808315,69.42,76637.48,0.0,0.99855,0.0,0.21136]
[1779761814356,69.42,76637.95,0.0,0.99855,0.0,0.21127]
[1779761821406,69.42,76637.99,0.0,0.99855,0.0,0.21126]
[1779761823420,69.42,76628.62,0.0,0.99854,0.0,0.21314]
[1779761824426,69.42,76625.44,0.0,0.99853,0.0,0.21379]
[1779761829462,69.42,76627.7,0.0,0.99853,0.0,0.21333]
[1779761831476,69.42,76621.42,0.0,0.99852,0.0,0.2146]
[1779761834497,69.42,76626.87,0.0,0.99853,0.0,0.2135]
[1779761838526,69.42,76632.35,0.0,0.99854,0.0,0.21239]
[1779761840539,69.42,76643.56,0.0,0.99856,0.0,0.21015]
[1779761845578,69.42,76644.89,0.0,0.99856,0.0,0.20988]
[1779761850610,69.42,76641.92,0.0,0.99856,0.0,0.21047]
[1779761854637,69.42,76634.67,0.0,0.99855,0.0,0.21135]
[1779761857004,69.42,76640.0,0.0,0.99856,0.0,0.21028]
[1779761862693,69.42,76639.31,0.0,0.99856,0.0,0.21042]
[1779761867729,69.42,76637.22,0.0,0.99855,0.0,0.21084]
[1779761872763,69.42,76638.42,0.0,0.99855,0.0,0.2106]
[1779761877797,69.42,76638.65,0.0,0.99855,0.0,0.21055]
[1779761882833,69.42,76641.64,0.0,0.99856,0.0,0.20995]
[1779761884851,69.42,76647.06,0.0,0.99857,0.0,0.20888]
[1779761889883,69.42,76649.08,0.0,0.99857,0.0,0.20848]
[1779761894917,69.42,76648.62,0.0,0.99857,0.0,0.20857]
[1779761899954,69.42,76651.09,0.0,0.99857,0.0,0.20808]
[1779761903980,69.42,76646.07,0.0,0.99857,0.0,0.20907]
[1779761909017,69.42,76645.56,0.0,0.99856,0.0,0.20918]
[1779761913045,69.42,76656.33,0.0,0.99858,0.0,0.20648]
[1779761915060,69.42,76662.09,0.0,0.99859,0.0,0.20535]
[1779761920096,69.42,76663.44,0.0,0.9986,0.0,0.20509]
[1779761925148,69.42,76663.69,0.0,0.9986,0.0,0.20504]
[1779761930172,69.42,76665.1,0.0,0.9986,0.0,0.20476]
[1779761935207,69.42,76666.99,0.0,0.9986,0.0,0.20439]
[1779761941265,69.42,76665.61,0.0,0.9986,0.0,0.20466]
[1779761946290,69.42,76667.3,0.0,0.9986,0.0,0.20433]
[1779761951325,69.42,76669.01,0.0,0.9986,0.0,0.204]
[1779761958375,69.42,76667.95,0.0,0.9986,0.0,0.20421]
[1779761963408,69.42,76668.93,0.0,0.9986,0.0,0.20402]
[1779761968445,69.42,76664.39,0.0,0.9986,0.0,0.2049]
[1779761971466,69.42,76672.23,0.0,0.99861,0.0,0.20282]
[1779761972473,69.42,76682.97,0.0,0.99863,0.0,0.20075]
[1779761974488,69.42,76687.45,0.0,0.99863,0.0,0.1999]
[1779761976502,69.42,76692.38,0.0,0.99864,0.0,0.19896]
[1779761979522,69.42,76697.24,0.0,0.99865,0.0,0.19804]
[1779761984558,69.42,76699.44,0.0,0.99865,0.0,0.19762]
[1779761987578,69.42,76704.56,0.0,0.99866,0.0,0.19666]
[1779761992613,69.42,76705.79,0.0,0.99866,0.0,0.19642]
[1779761997647,69.42,76709.24,0.0,0.99867,0.0,0.19578]
[1779762002690,69.42,76711.69,0.0,0.99867,0.0,0.19532]
[1779762003697,69.42,76699.01,0.0,0.99865,0.0,0.1977]
[1779762004707,69.42,76690.18,0.0,0.99864,0.0,0.19938]
[1779762009743,69.42,76678.45,0.0,0.99862,0.0,0.20162]
[1779762014778,69.42,76674.24,0.0,0.99862,0.0,0.20243]
[1779762019814,69.42,76670.55,0.0,0.99861,0.0,0.20314]
[1779762024849,69.42,76670.36,0.0,0.99861,0.0,0.20318]
[1779762029886,69.42,76663.45,0.0,0.9986,0.0,0.20452]
[1779762034919,69.42,76664.31,0.0,0.9986,0.0,0.20379]
[1779762039954,69.42,76663.26,0.0,0.9986,0.0,0.20399]
[1779762044988,69.42,76660.7,0.0,0.9986,0.0,0.20449]
[1779762051039,69.42,76659.59,0.0,0.9986,0.0,0.20471]
[1779762056072,69.42,76655.96,0.0,0.99859,0.0,0.20542]
[1779762061108,69.42,76655.23,0.0,0.99859,0.0,0.20556]
[1779762062116,69.42,76664.28,0.0,0.9986,0.0,0.2038]
[1779762064129,69.42,76674.44,0.0,0.99862,0.0,0.20183]
[1779762065137,69.42,76674.41,0.0,0.99862,0.0,0.20184]
[1779762066144,69.42,76679.73,0.0,0.99863,0.0,0.20082]
[1779762071179,69.42,76679.33,0.0,0.99863,0.0,0.20089]
[1779762076214,69.42,76676.3,0.0,0.99862,0.0,0.20147]
[1779762081250,69.42,76674.92,0.0,0.99862,0.0,0.20174]
[1779762086284,69.42,76677.27,0.0,0.99862,0.0,0.20129]
[1779762087292,69.42,76671.36,0.0,0.99861,0.0,0.20243]
[1779762092327,69.42,76672.47,0.0,0.99862,0.0,0.20165]
[1779762097362,69.42,76676.07,0.0,0.99863,0.0,0.20096]
[1779762098698,69.42,76683.04,0.0,0.99864,0.0,0.19963]
[1779762104411,69.42,76681.87,0.0,0.99863,0.0,0.19985]
[1779762107451,69.42,76666.76,0.0,0.99861,0.0,0.20275]
[1779762108770,69.42,76662.41,0.0,0.99861,0.0,0.2036]
[1779762111479,69.42,76668.09,0.0,0.99861,0.0,0.2025]
[1779762113494,69.42,76669.19,0.0,0.99862,0.0,0.20228]
[1779762118529,69.42,76669.2,0.0,0.99862,0.0,0.20228]
[1779762122558,69.42,76664.07,0.0,0.99861,0.0,0.20327]
[1779762128600,69.42,76662.22,0.0,0.9986,0.0,0.20363]
[1779762133636,69.42,76661.81,0.0,0.9986,0.0,0.20371]
[1779762135650,69.42,76668.62,0.0,0.99861,0.0,0.20239]
[1779762137663,69.42,76674.61,0.0,0.99862,0.0,0.20124]
[1779762142704,69.42,76674.04,0.0,0.99862,0.0,0.20135]
[1779762147734,69.42,76671.53,0.0,0.99862,0.0,0.20183]
[1779762152769,69.42,76676.73,0.0,0.99863,0.0,0.20028]
[1779762156796,69.42,76668.14,0.0,0.99862,0.0,0.20193]
[1779762161832,69.42,76670.11,0.0,0.99862,0.0,0.20155]
[1779762166867,69.42,76670.97,0.0,0.99862,0.0,0.20138]
[1779762171903,69.42,76665.22,0.0,0.99861,0.0,0.20249]
[1779762173916,69.42,76660.54,0.0,0.99861,0.0,0.2034]
[1779762174923,69.42,76652.56,0.0,0.99859,0.0,0.20495]
[1779762179958,69.42,76649.59,0.0,0.99859,0.0,0.20553]
[1779762184993,69.42,76646.84,0.0,0.99859,0.0,0.20607]
[1779762192043,69.42,76644.33,0.0,0.99858,0.0,0.20656]
[1779762195065,69.42,76636.68,0.0,0.99857,0.0,0.20807]
[1779762200101,69.42,76632.65,0.0,0.99856,0.0,0.20887]
[1779762205135,69.42,76633.46,0.0,0.99857,0.0,0.20871]
[1779762210170,69.42,76630.61,0.0,0.99856,0.0,0.20928]
[1779762215204,69.42,76631.33,0.0,0.99857,0.0,0.20856]
[1779762219546,69.42,76640.01,0.0,0.99858,0.0,0.20684]
[1779762220242,69.42,76640.01,0.0,0.99858,0.0,0.20684]
[1779762225276,69.42,76636.88,0.0,0.99857,0.0,0.20746]
[1779762230311,69.42,76636.73,0.0,0.99857,0.0,0.20749]
[1779762236354,69.42,76637.39,0.0,0.99858,0.0,0.20736]
[1779762241394,69.42,76637.54,0.0,0.99858,0.0,0.20733]
[1779762244409,69.42,76630.32,0.0,0.99856,0.0,0.20876]
[1779762249758,69.42,76629.34,0.0,0.99856,0.0,0.20895]
[1779762254479,69.42,76634.43,0.0,0.99857,0.0,0.20794]
[1779762259830,69.42,76641.75,0.0,0.99858,0.0,0.2065]
[1779762264550,69.42,76656.03,0.0,0.9986,0.0,0.20371]
[1779762269898,69.42,76658.99,0.0,0.99861,0.0,0.20314]
[1779762275627,69.42,76661.28,0.0,0.99861,0.0,0.20213]
[1779762277642,69.42,76666.95,0.0,0.99862,0.0,0.20104]
[1779762279656,69.42,76672.91,0.0,0.99863,0.0,0.1999]
[1779762281670,69.42,76676.4,0.0,0.99864,0.0,0.19923]
[1779762284691,69.42,76682.56,0.0,0.99865,0.0,0.19806]
[1779762286705,69.42,76683.37,0.0,0.99865,0.0,0.19791]
[1779762291740,69.42,76684.16,0.0,0.99865,0.0,0.19776]
[1779762293754,69.42,76678.73,0.0,0.99864,0.0,0.19879]
[1779762294761,69.42,76676.89,0.0,0.99864,0.0,0.19914]
[1779762299797,69.42,76678.47,0.0,0.99864,0.0,0.19884]
[1779762301812,69.42,76662.68,0.0,0.99862,0.0,0.20186]
[1779762302817,69.42,76662.68,0.0,0.99862,0.0,0.20186]
[1779762303824,69.42,76658.3,0.0,0.99861,0.0,0.20271]
[1779762307854,69.42,76653.69,0.0,0.9986,0.0,0.2036]
[1779762309868,69.42,76664.03,0.0,0.99862,0.0,0.2016]
[1779762310875,69.42,76665.55,0.0,0.99862,0.0,0.20131]
[1779762315918,69.42,76661.24,0.0,0.99861,0.0,0.20214]
[1779762320952,69.42,76661.59,0.0,0.99862,0.0,0.20207]
[1779762325987,69.42,76661.52,0.0,0.99862,0.0,0.20209]
[1779762331023,69.42,76660.68,0.0,0.99862,0.0,0.20169]
[1779762333037,69.42,76653.29,0.0,0.99861,0.0,0.20312]
[1779762338072,69.42,76657.9,0.0,0.99861,0.0,0.20222]
[1779762343108,69.42,76666.55,0.0,0.99863,0.0,0.20056]
[1779762344115,69.42,76673.63,0.0,0.99864,0.0,0.19921]
[1779762349149,69.42,76676.41,0.0,0.99864,0.0,0.19868]
[1779762354186,69.42,76675.47,0.0,0.99864,0.0,0.19886]
[1779762359220,69.42,76672.93,0.0,0.99864,0.0,0.19934]
[1779762364255,69.42,76669.6,0.0,0.99863,0.0,0.19998]
[1779762368283,69.42,76664.7,0.0,0.99862,0.0,0.20092]
[1779762374325,69.42,76666.71,0.0,0.99863,0.0,0.20053]
[1779762379366,69.42,76668.67,0.0,0.99863,0.0,0.20015]
[1779762385408,69.42,76669.03,0.0,0.99863,0.0,0.20009]
[1779762390746,69.42,76671.71,0.0,0.99863,0.0,0.19957]
[1779762396484,69.42,76673.68,0.0,0.99864,0.0,0.19865]
[1779762401520,69.42,76673.7,0.0,0.99864,0.0,0.19864]
[1779762404540,69.42,76667.26,0.0,0.99863,0.0,0.19987]
[1779762409577,69.42,76666.89,0.0,0.99863,0.0,0.19994]
[1779762413605,69.42,76654.72,0.0,0.99861,0.0,0.20228]
[1779762414610,69.42,76648.62,0.0,0.9986,0.0,0.20346]
[1779762419647,69.42,76647.25,0.0,0.9986,0.0,0.20373]
[1779762424681,69.42,76645.77,0.0,0.9986,0.0,0.20401]
[1779762429715,69.42,76641.84,0.0,0.99859,0.0,0.20478]
[1779762432738,69.42,76646.03,0.0,0.9986,0.0,0.20396]
[1779762437772,69.42,76644.43,0.0,0.9986,0.0,0.20427]
[1779762442806,69.42,76643.79,0.0,0.9986,0.0,0.2044]
[1779762446836,69.42,76647.91,0.0,0.9986,0.0,0.2036]
[1779762450864,69.42,76655.89,0.0,0.99861,0.0,0.20205]
[1779762451870,69.42,76658.8,0.0,0.99862,0.0,0.20093]
[1779762456906,69.42,76661.07,0.0,0.99863,0.0,0.2005]
[1779762459930,69.42,76669.33,0.0,0.99864,0.0,0.19892]
[1779762460934,69.42,76673.37,0.0,0.99864,0.0,0.19815]
[1779762467984,69.42,76672.33,0.0,0.99864,0.0,0.19835]
[1779762469998,69.42,76666.67,0.0,0.99863,0.0,0.19943]
[1779762475040,69.42,76667.5,0.0,0.99864,0.0,0.19927]
[1779762478062,69.42,76664.22,0.0,0.99863,0.0,0.19989]
[1779762483095,69.42,76657.39,0.0,0.99862,0.0,0.2012]
[1779762484104,69.42,76653.97,0.0,0.99862,0.0,0.20186]
[1779762489137,69.42,76649.93,0.0,0.99861,0.0,0.20264]
[1779762491153,69.42,76645.48,0.0,0.9986,0.0,0.20351]
[1779762496191,69.42,76638.32,0.0,0.99859,0.0,0.2049]
[1779762501531,69.42,76637.32,0.0,0.99859,0.0,0.2051]
[1779762507271,69.42,76635.52,0.0,0.99859,0.0,0.20545]
[1779762512305,69.42,76636.3,0.0,0.99859,0.0,0.20473]
[1779762517340,69.42,76637.38,0.0,0.99859,0.0,0.20452]
[1779762519354,69.42,76628.51,0.0,0.99858,0.0,0.20626]
[1779762524389,69.42,76627.41,0.0,0.99858,0.0,0.20647]
[1779762529423,69.42,76626.7,0.0,0.99858,0.0,0.20661]
[1779762535466,69.42,76630.33,0.0,0.99858,0.0,0.2059]
[1779762540502,69.42,76630.43,0.0,0.99858,0.0,0.20588]
[1779762544529,69.42,76623.94,0.0,0.99857,0.0,0.20716]
[1779762548557,69.42,76618.56,0.0,0.99857,0.0,0.20822]
[1779762553592,69.42,76618.25,0.0,0.99857,0.0,0.20828]
[1779762558627,69.42,76620.41,0.0,0.99857,0.0,0.20786]
[1779762561991,69.42,76615.4,0.0,0.99856,0.0,0.20885]
[1779762567690,69.42,76613.74,0.0,0.99856,0.0,0.20918]
[1779762572724,69.42,76613.91,0.0,0.99856,0.0,0.20857]
[1779762577762,69.42,76615.03,0.0,0.99857,0.0,0.20835]
[1779762579775,69.42,76607.09,0.0,0.99855,0.0,0.20993]
[1779762582131,69.42,76600.85,0.0,0.99854,0.0,0.21118]
[1779762587831,69.42,76596.09,0.0,0.99854,0.0,0.21214]
[1779762592867,69.42,76596.93,0.0,0.99854,0.0,0.21197]
[1779762596896,69.42,76600.8,0.0,0.99854,0.0,0.21119]
[1779762602271,69.42,76601.35,0.0,0.99854,0.0,0.21108]
[1779762603945,69.42,76596.24,0.0,0.99854,0.0,0.21211]
[1779762605958,69.42,76591.07,0.0,0.99853,0.0,0.21315]
[1779762610994,69.42,76591.09,0.0,0.99853,0.0,0.21315]
[1779762616030,69.42,76590.48,0.0,0.99853,0.0,0.21327]
[1779762621064,69.42,76586.76,0.0,0.99852,0.0,0.21403]
[1779762625092,69.42,76581.01,0.0,0.99851,0.0,0.2152]
[1779762630126,69.42,76580.52,0.0,0.99851,0.0,0.2153]
[1779762634160,69.42,76592.82,0.0,0.99853,0.0,0.21222]
[1779762635162,69.42,76597.96,0.0,0.99854,0.0,0.21118]
[1779762636170,69.42,76600.09,0.0,0.99855,0.0,0.21075]
[1779762639191,69.42,76608.83,0.0,0.99856,0.0,0.20901]
[1779762642212,69.42,76613.92,0.0,0.99857,0.0,0.20799]
[1779762647248,69.42,76610.44,0.0,0.99856,0.0,0.20868]
[1779762649262,69.42,76603.43,0.0,0.99855,0.0,0.21008]
[1779762652282,69.42,76596.99,0.0,0.99854,0.0,0.21138]
[1779762656310,69.42,76587.02,0.0,0.99853,0.0,0.21339]
[1779762657321,69.42,76586.88,0.0,0.99853,0.0,0.21342]
[1779762662354,69.42,76586.96,0.0,0.99853,0.0,0.2134]
[1779762664368,69.42,76593.73,0.0,0.99854,0.0,0.21203]
[1779762667390,69.42,76586.82,0.0,0.99853,0.0,0.21343]
[1779762672783,69.42,76586.98,0.0,0.99853,0.0,0.2134]
[1779762678466,69.42,76586.66,0.0,0.99853,0.0,0.21346]
[1779762683502,69.42,76586.66,0.0,0.99853,0.0,0.21346]
[1779762688537,69.42,76586.49,0.0,0.99853,0.0,0.2135]
[1779762695586,69.42,76586.27,0.0,0.99853,0.0,0.21296]
[1779762698606,69.42,76593.03,0.0,0.99854,0.0,0.21159]
[1779762703643,69.42,76591.12,0.0,0.99854,0.0,0.21198]
[1779762708677,69.42,76589.88,0.0,0.99853,0.0,0.21223]
[1779762713713,69.42,76590.19,0.0,0.99853,0.0,0.21216]
[1779762720764,69.42,76592.59,0.0,0.99854,0.0,0.21168]
[1779762725799,69.42,76593.76,0.0,0.99854,0.0,0.21144]
[1779762730834,69.42,76598.04,0.0,0.99855,0.0,0.21058]
[1779762733219,69.42,76606.68,0.0,0.99856,0.0,0.20886]
[1779762738890,69.42,76610.8,0.0,0.99857,0.0,0.20804]
[1779762744933,69.42,76612.99,0.0,0.99857,0.0,0.2076]
[1779762749967,69.42,76615.58,0.0,0.99857,0.0,0.20709]
[1779762757018,69.42,76614.43,0.0,0.99858,0.0,0.20675]
[1779762762052,69.42,76610.97,0.0,0.99857,0.0,0.20743]
[1779762767087,69.42,76611.66,0.0,0.99857,0.0,0.20729]
[1779762773500,69.42,76609.85,0.0,0.99857,0.0,0.20765]
[1779762779172,69.42,76610.31,0.0,0.99857,0.0,0.20756]
[1779762784210,69.42,76610.1,0.0,0.99857,0.0,0.2076]
[1779762789244,69.42,76614.33,0.0,0.99858,0.0,0.20677]
[1779762794280,69.42,76614.37,0.0,0.99858,0.0,0.20676]
[1779762799314,69.42,76613.54,0.0,0.99857,0.0,0.20692]
[1779762804350,69.42,76617.06,0.0,0.99858,0.0,0.20623]
[1779762809384,69.42,76617.56,0.0,0.99858,0.0,0.20613]
[1779762814421,69.42,76615.34,0.0,0.99858,0.0,0.20599]
[1779762822476,69.42,76613.79,0.0,0.99858,0.0,0.2063]
[1779762829525,69.42,76611.93,0.0,0.99858,0.0,0.20667]
[1779762835564,69.42,76608.75,0.0,0.99857,0.0,0.2073]
[1779762840604,69.42,76606.94,0.0,0.99857,0.0,0.20765]
[1779762845638,69.42,76604.79,0.0,0.99857,0.0,0.20808]
[1779762854063,69.42,76602.7,0.0,0.99856,0.0,0.2085]
[1779762861113,69.42,76600.13,0.0,0.99856,0.0,0.20901]
[1779762869806,69.42,76599.22,0.0,0.99856,0.0,0.20919]
[1779762874841,69.42,76597.98,0.0,0.99856,0.0,0.20886]
[1779762881890,69.42,76601.53,0.0,0.99856,0.0,0.20815]
[1779762887336,69.42,76607.89,0.0,0.99857,0.0,0.20689]
[1779762892973,69.42,76611.89,0.0,0.99858,0.0,0.2061]
[1779762893976,69.42,76603.87,0.0,0.99857,0.0,0.20769]
[1779762894982,69.42,76594.14,0.0,0.99855,0.0,0.20962]
[1779762900027,69.42,76593.08,0.0,0.99855,0.0,0.20984]
[1779762905057,69.42,76594.52,0.0,0.99855,0.0,0.20955]
[1779762910090,69.42,76594.7,0.0,0.99855,0.0,0.20951]
[1779762912105,69.42,76603.26,0.0,0.99857,0.0,0.20781]
[1779762913112,69.42,76612.95,0.0,0.99858,0.0,0.20589]
[1779762918147,69.42,76616.11,0.0,0.99859,0.0,0.20527]
[1779762923183,69.42,76620.28,0.0,0.99859,0.0,0.20446]
[1779762927617,69.42,76632.53,0.0,0.99861,0.0,0.20207]
[1779762933254,69.42,76630.9,0.0,0.99861,0.0,0.20183]
[1779762938289,69.42,76631.11,0.0,0.99861,0.0,0.20179]
[1779762943324,69.42,76630.45,0.0,0.99861,0.0,0.20191]
[1779762948361,69.42,76629.7,0.0,0.99861,0.0,0.20206]
[1779762953396,69.42,76632.81,0.0,0.99861,0.0,0.20146]
[1779762958431,69.42,76633.08,0.0,0.99862,0.0,0.20141]
[1779762961452,69.42,76627.69,0.0,0.99861,0.0,0.20245]
[1779762963466,69.42,76619.1,0.0,0.99859,0.0,0.20412]
[1779762964473,69.42,76616.1,0.0,0.99859,0.0,0.20471]
[1779762968503,69.42,76610.73,0.0,0.99858,0.0,0.20576]
[1779762973540,69.42,76611.94,0.0,0.99858,0.0,0.20552]
[1779762978575,69.42,76609.37,0.0,0.99858,0.0,0.20603]
[1779762983610,69.42,76607.48,0.0,0.99858,0.0,0.2064]
[1779762989653,69.42,76603.93,0.0,0.99857,0.0,0.2071]
[1779762992674,69.42,76593.28,0.0,0.99856,0.0,0.20864]
[1779762997709,69.42,76591.56,0.0,0.99856,0.0,0.20898]
[1779763002745,69.42,76593.27,0.0,0.99856,0.0,0.20864]
[1779763008206,69.42,76593.56,0.0,0.99856,0.0,0.20858]
[1779763013822,69.42,76599.06,0.0,0.99857,0.0,0.20749]
[1779763016843,69.42,76602.55,0.0,0.99857,0.0,0.2068]
[1779763018276,69.42,76607.72,0.0,0.99858,0.0,0.20578]
[1779763021880,69.42,76614.3,0.0,0.99859,0.0,0.20449]
[1779763023891,69.42,76628.89,0.0,0.99861,0.0,0.20165]
[1779763024899,69.42,76636.47,0.0,0.99862,0.0,0.20019]
[1779763028347,69.42,76648.74,0.0,0.99864,0.0,0.19785]
[1779763029933,69.42,76651.67,0.0,0.99865,0.0,0.1973]
[1779763033961,69.42,76657.47,0.0,0.99865,0.0,0.1962]
[1779763038998,69.42,76653.61,0.0,0.99865,0.0,0.19693]
[1779763044032,69.42,76653.12,0.0,0.99865,0.0,0.19702]
[1779763047058,69.42,76642.57,0.0,0.99863,0.0,0.19903]
[1779763048488,69.42,76636.09,0.0,0.99862,0.0,0.20027]
[1779763053099,69.42,76631.07,0.0,0.99862,0.0,0.20067]
[1779763059140,69.42,76633.49,0.0,0.99862,0.0,0.20021]
[1779763064175,69.42,76634.31,0.0,0.99862,0.0,0.20005]
[1779763068204,69.42,76628.18,0.0,0.99862,0.0,0.20123]
[1779763076688,69.42,76630.3,0.0,0.99862,0.0,0.20082]
[1779763082320,69.42,76631.03,0.0,0.99862,0.0,0.20068]
[1779763084344,69.42,76620.94,0.0,0.9986,0.0,0.20263]
[1779763085348,69.42,76611.98,0.0,0.99859,0.0,0.20438]
[1779763090383,69.42,76608.08,0.0,0.99859,0.0,0.20514]
[1779763095420,69.42,76607.39,0.0,0.99858,0.0,0.20527]
[1779763100455,69.42,76610.34,0.0,0.99859,0.0,0.2047]
[1779763105490,69.42,76611.44,0.0,0.99859,0.0,0.20448]
[1779763112543,69.42,76610.74,0.0,0.99859,0.0,0.20405]
[1779763117578,69.42,76607.44,0.0,0.99859,0.0,0.2047]
[1779763122614,69.42,76597.09,0.0,0.99857,0.0,0.20673]
[1779763123622,69.42,76595.48,0.0,0.99857,0.0,0.20705]
[1779763128657,69.42,76603.45,0.0,0.99858,0.0,0.20548]
[1779763129664,69.42,76604.93,0.0,0.99858,0.0,0.20519]
[1779763134699,69.42,76605.58,0.0,0.99859,0.0,0.20506]
[1779763139734,69.42,76608.66,0.0,0.99859,0.0,0.20446]
[1779763144769,69.42,76607.94,0.0,0.99859,0.0,0.2046]
[1779763149804,69.42,76610.18,0.0,0.99859,0.0,0.20416]
[1779763156853,69.42,76615.33,0.0,0.9986,0.0,0.20315]
[1779763161889,69.42,76615.52,0.0,0.9986,0.0,0.20312]
[1779763166923,69.42,76615.95,0.0,0.9986,0.0,0.20303]
[1779763175986,69.42,76616.72,0.0,0.99861,0.0,0.20232]
[1779763181021,69.42,76618.63,0.0,0.99861,0.0,0.20195]
[1779763186056,69.42,76619.14,0.0,0.99861,0.0,0.20185]
[1779763191091,69.42,76620.85,0.0,0.99861,0.0,0.20152]
[1779763196125,69.42,76620.65,0.0,0.99861,0.0,0.20156]
[1779763200155,69.42,76608.68,0.0,0.99859,0.0,0.20388]
[1779763205189,69.42,76604.34,0.0,0.99859,0.0,0.20473]
[1779763208210,69.42,76608.46,0.0,0.99859,0.0,0.20393]
[1779763213245,69.42,76608.13,0.0,0.99859,0.0,0.20399]
[1779763218280,69.42,76606.81,0.0,0.99859,0.0,0.20425]
[1779763223316,69.42,76602.12,0.0,0.99858,0.0,0.20517]
[1779763225329,69.42,76605.59,0.0,0.99859,0.0,0.20449]
[1779763231371,69.42,76600.12,0.0,0.99859,0.0,0.20499]
[1779763233385,69.42,76595.16,0.0,0.99858,0.0,0.20597]
[1779763235399,69.42,76602.89,0.0,0.99859,0.0,0.20445]
[1779763240435,69.42,76600.09,0.0,0.99859,0.0,0.205]
[1779763245473,69.42,76595.98,0.0,0.99858,0.0,0.2058]
[1779763247888,69.42,76589.97,0.0,0.99857,0.0,0.20699]
[1779763253528,69.42,76585.99,0.0,0.99856,0.0,0.20778]
[1779763258564,69.42,76583.22,0.0,0.99856,0.0,0.20833]
[1779763263601,69.42,76584.66,0.0,0.99856,0.0,0.20805]
[1779763268636,69.42,76582.91,0.0,0.99856,0.0,0.20839]
[1779763273671,69.42,76582.36,0.0,0.99856,0.0,0.2085]
[1779763278705,69.42,76581.42,0.0,0.99856,0.0,0.20869]
[1779763282734,69.42,76576.25,0.0,0.99855,0.0,0.20972]
[1779763286761,69.42,76574.18,0.0,0.99855,0.0,0.21014]
[1779763291797,69.42,76572.81,0.0,0.99855,0.0,0.20983]
[1779763296832,69.42,76572.54,0.0,0.99855,0.0,0.20989]
[1779763301868,69.42,76573.5,0.0,0.99855,0.0,0.20969]
[1779763306903,69.42,76574.7,0.0,0.99855,0.0,0.20945]
[1779763311938,69.42,76572.87,0.0,0.99855,0.0,0.20982]
[1779763313954,69.42,76563.52,0.0,0.99853,0.0,0.2117]
[1779763314960,69.42,76564.16,0.0,0.99853,0.0,0.21157]
[1779763319999,69.42,76565.62,0.0,0.99854,0.0,0.21128]
[1779763323022,69.42,76560.12,0.0,0.99853,0.0,0.21239]
[1779763324041,69.42,76545.48,0.0,0.9985,0.0,0.21538]
[1779763325040,69.42,76528.26,0.0,0.99848,0.0,0.21894]
[1779763326065,69.42,76528.43,0.0,0.99848,0.0,0.2189]
[1779763328069,69.42,76536.26,0.0,0.99849,0.0,0.21728]
[1779763333105,69.42,76530.61,0.0,0.99848,0.0,0.21845]
[1779763338533,69.42,76525.38,0.0,0.99847,0.0,0.21954]
[1779763344182,69.42,76527.6,0.0,0.99848,0.0,0.21908]
[1779763349218,69.42,76526.87,0.0,0.99848,0.0,0.21923]
[1779763351232,69.42,76533.78,0.0,0.99849,0.0,0.21719]
[1779763356268,69.42,76535.59,0.0,0.99849,0.0,0.21682]
[1779763358675,69.42,76541.78,0.0,0.9985,0.0,0.21554]
[1779763364327,69.42,76542.53,0.0,0.9985,0.0,0.21539]
[1779763369361,69.42,76544.22,0.0,0.99851,0.0,0.21504]
[1779763374396,69.42,76551.73,0.0,0.99852,0.0,0.21351]
[1779763381445,69.42,76554.71,0.0,0.99852,0.0,0.2129]
[1779763386480,69.42,76554.71,0.0,0.99852,0.0,0.2129]
[1779763387488,69.42,76546.33,0.0,0.99851,0.0,0.21461]
[1779763392523,69.42,76545.06,0.0,0.99851,0.0,0.21487]
[1779763395545,69.42,76536.14,0.0,0.99849,0.0,0.2167]
[1779763398956,69.42,76528.84,0.0,0.99848,0.0,0.21822]
[1779763402596,69.42,76527.36,0.0,0.99848,0.0,0.21852]
[1779763407630,69.42,76529.13,0.0,0.99848,0.0,0.21816]
[1779763412664,69.42,76528.21,0.0,0.99849,0.0,0.21775]
[1779763417699,69.42,76529.81,0.0,0.99849,0.0,0.21742]
[1779763422735,69.42,76528.49,0.0,0.99849,0.0,0.21769]
[1779763429170,69.42,76530.49,0.0,0.99849,0.0,0.21727]
[1779763434819,69.42,76528.05,0.0,0.99849,0.0,0.21778]
[1779763439853,69.42,76528.45,0.0,0.99849,0.0,0.2177]
[1779763444889,69.42,76523.54,0.0,0.99848,0.0,0.21872]
[1779763449924,69.42,76523.88,0.0,0.99848,0.0,0.21865]
[1779763454959,69.42,76524.33,0.0,0.99848,0.0,0.21855]
[1779763459994,69.42,76524.62,0.0,0.99848,0.0,0.21849]
[1779763465031,69.42,76525.72,0.0,0.99848,0.0,0.21826]
[1779763470066,69.42,76524.99,0.0,0.99848,0.0,0.21842]
[1779763475100,69.42,76519.98,0.0,0.99848,0.0,0.21886]
[1779763480139,69.42,76520.29,0.0,0.99848,0.0,0.21879]
[1779763486183,69.42,76520.32,0.0,0.99848,0.0,0.21879]
[1779763491217,69.42,76520.04,0.0,0.99848,0.0,0.21884]
[1779763496252,69.42,76519.89,0.0,0.99848,0.0,0.21888]
[1779763501286,69.42,76521.06,0.0,0.99848,0.0,0.21863]
[1779763506323,69.42,76521.85,0.0,0.99848,0.0,0.21847]
[1779763516392,69.42,76522.61,0.0,0.99848,0.0,0.21831]
[1779763521428,69.42,76523.17,0.0,0.99848,0.0,0.21819]
[1779763526462,69.42,76523.47,0.0,0.99848,0.0,0.21813]
[1779763531497,69.42,76523.36,0.0,0.99849,0.0,0.21755]
[1779763536532,69.42,76523.27,0.0,0.99849,0.0,0.21757]
[1779763541567,69.42,76523.94,0.0,0.99849,0.0,0.21743]
[1779763547609,69.42,76521.85,0.0,0.99848,0.0,0.21787]
[1779763550020,69.42,76507.63,0.0,0.99846,0.0,0.22084]
[1779763550630,69.42,76507.63,0.0,0.99846,0.0,0.22084]
[1779763555668,69.42,76515.74,0.0,0.99847,0.0,0.21914]
[1779763557683,69.42,76508.84,0.0,0.99846,0.0,0.22058]
[1779763562719,69.42,76508.23,0.0,0.99846,0.0,0.22071]
[1779763565738,69.42,76503.98,0.0,0.99845,0.0,0.22161]
[1779763570774,69.42,76503.76,0.0,0.99845,0.0,0.22165]
[1779763574803,69.42,76484.84,0.0,0.99842,0.0,0.22567]
[1779763576817,69.42,76479.79,0.0,0.99841,0.0,0.22676]
[1779763580253,69.42,76474.03,0.0,0.9984,0.0,0.228]
[1779763581855,69.42,76464.32,0.0,0.99839,0.0,0.23011]
[1779763582861,69.42,76455.19,0.0,0.99837,0.0,0.23211]
[1779763587900,69.42,76457.0,0.0,0.99838,0.0,0.23171]
[1779763590326,69.42,76461.1,0.0,0.99838,0.0,0.23081]
[1779763591925,69.42,76458.16,0.0,0.99838,0.0,0.23083]
[1779763596961,69.42,76453.48,0.0,0.99837,0.0,0.23185]
[1779763601998,69.42,76456.91,0.0,0.99838,0.0,0.2311]
[1779763607035,69.42,76456.8,0.0,0.99838,0.0,0.23112]
[1779763612070,69.42,76462.94,0.0,0.99839,0.0,0.22978]
[1779763614090,69.42,76466.15,0.0,0.9984,0.0,0.22908]
[1779763615099,69.42,76459.03,0.0,0.99838,0.0,0.23064]
[1779763616104,69.42,76456.74,0.0,0.99838,0.0,0.23114]
[1779763620132,69.42,76448.32,0.0,0.99837,0.0,0.23299]
[1779763621139,69.42,76445.0,0.0,0.99836,0.0,0.23372]
[1779763626184,69.42,76448.42,0.0,0.99837,0.0,0.23297]
[1779763627183,69.42,76454.96,0.0,0.99838,0.0,0.23153]
[1779763628188,69.42,76465.84,0.0,0.9984,0.0,0.22915]
[1779763629195,69.42,76474.84,0.0,0.99841,0.0,0.2272]
[1779763630203,69.42,76476.87,0.0,0.99841,0.0,0.22677]
[1779763631209,69.42,76487.74,0.0,0.99843,0.0,0.22444]
[1779763632216,69.42,76505.26,0.0,0.99846,0.0,0.22073]
[1779763634232,69.42,76511.59,0.0,0.99847,0.0,0.2194]
[1779763635238,69.42,76514.63,0.0,0.99848,0.0,0.21877]
[1779763637251,69.42,76518.24,0.0,0.99848,0.0,0.21802]
[1779763639267,69.42,76524.37,0.0,0.99849,0.0,0.21674]
[1779763641278,69.42,76532.36,0.0,0.9985,0.0,0.2151]
[1779763642286,69.42,76537.13,0.0,0.99851,0.0,0.21412]
[1779763645307,69.42,76540.3,0.0,0.99852,0.0,0.21347]
[1779763649337,69.42,76528.51,0.0,0.9985,0.0,0.21589]
[1779763650342,69.42,76524.58,0.0,0.99849,0.0,0.2167]
[1779763653365,69.42,76530.0,0.0,0.9985,0.0,0.21499]
[1779763654375,69.42,76537.91,0.0,0.99852,0.0,0.21337]
[1779763655378,69.42,76536.89,0.0,0.99852,0.0,0.21358]
[1779763660413,69.42,76534.52,0.0,0.99851,0.0,0.21406]
[1779763664441,69.42,76543.85,0.0,0.99853,0.0,0.21216]
[1779763667464,69.42,76543.47,0.0,0.99853,0.0,0.21224]
[1779763668470,69.42,76548.84,0.0,0.99853,0.0,0.21115]
[1779763669477,69.42,76552.27,0.0,0.99854,0.0,0.21046]
[1779763673502,69.42,76557.96,0.0,0.99855,0.0,0.20932]
[1779763678540,69.42,76554.4,0.0,0.99854,0.0,0.21003]
[1779763683576,69.42,76552.27,0.0,0.99854,0.0,0.21046]
[1779763688610,69.42,76551.45,0.0,0.99854,0.0,0.21063]
[1779763693648,69.42,76551.69,0.0,0.99854,0.0,0.21058]
[1779763698682,69.42,76552.14,0.0,0.99854,0.0,0.21049]
[1779763702724,69.42,76545.7,0.0,0.99853,0.0,0.21179]
[1779763707758,69.42,76546.6,0.0,0.99853,0.0,0.21161]
[1779763712793,69.42,76545.16,0.0,0.99853,0.0,0.21131]
[1779763717830,69.42,76552.74,0.0,0.99854,0.0,0.20978]
[1779763718836,69.42,76563.15,0.0,0.99856,0.0,0.2077]
[1779763719843,69.42,76571.35,0.0,0.99857,0.0,0.20607]
[1779763721253,69.42,76579.71,0.0,0.99859,0.0,0.20443]
[1779763722866,69.42,76572.07,0.0,0.99857,0.0,0.20593]
[1779763725886,69.42,76566.83,0.0,0.99857,0.0,0.20697]
[1779763729914,69.42,76559.82,0.0,0.99856,0.0,0.20836]
[1779763734949,69.42,76557.0,0.0,0.99855,0.0,0.20893]
[1779763739985,69.42,76549.87,0.0,0.99854,0.0,0.21036]
[1779763741396,69.42,76542.76,0.0,0.99853,0.0,0.21179]
[1779763747035,69.42,76538.14,0.0,0.99852,0.0,0.21273]
[1779763753078,69.42,76536.59,0.0,0.99852,0.0,0.21305]
[1779763755092,69.42,76542.33,0.0,0.99853,0.0,0.21188]
[1779763760127,69.42,76542.45,0.0,0.99853,0.0,0.21186]
[1779763765161,69.42,76541.09,0.0,0.99853,0.0,0.21213]
[1779763768183,69.42,76547.95,0.0,0.99854,0.0,0.21075]
[1779763771605,69.42,76553.6,0.0,0.99855,0.0,0.20903]
[1779763777248,69.42,76555.23,0.0,0.99855,0.0,0.2087]
[1779763782282,69.42,76558.35,0.0,0.99856,0.0,0.20808]
[1779763787318,69.42,76560.55,0.0,0.99856,0.0,0.20764]
[1779763792354,69.42,76559.26,0.0,0.99856,0.0,0.2079]
[1779763797388,69.42,76559.55,0.0,0.99856,0.0,0.20784]
[1779763802422,69.42,76559.69,0.0,0.99856,0.0,0.20781]
[1779763803435,69.42,76554.19,0.0,0.99855,0.0,0.20891]
[1779763805443,69.42,76554.45,0.0,0.99855,0.0,0.20886]
[1779763811485,69.42,76557.17,0.0,0.99856,0.0,0.20831]
[1779763816522,69.42,76562.21,0.0,0.99856,0.0,0.20731]
[1779763822567,69.42,76563.89,0.0,0.99857,0.0,0.20697]
[1779763829617,69.42,76564.3,0.0,0.99857,0.0,0.20689]
[1779763834652,69.42,76568.5,0.0,0.99858,0.0,0.20549]
[1779763838679,69.42,76577.06,0.0,0.99859,0.0,0.2038]
[1779763840693,69.42,76578.33,0.0,0.99859,0.0,0.20355]
[1779763843718,69.42,76596.14,0.0,0.99862,0.0,0.2001]
[1779763844726,69.42,76596.14,0.0,0.99862,0.0,0.2001]
[1779763845730,69.42,76599.59,0.0,0.99862,0.0,0.19943]
[1779763847742,69.42,76602.75,0.0,0.99863,0.0,0.19883]
[1779763852776,69.42,76599.4,0.0,0.99862,0.0,0.19947]
[1779763857813,69.42,76602.55,0.0,0.99863,0.0,0.19887]
[1779763862240,69.42,76596.99,0.0,0.99862,0.0,0.19993]
[1779763867881,69.42,76600.95,0.0,0.99862,0.0,0.19917]
[1779763872310,69.42,76590.39,0.0,0.99861,0.0,0.20121]
[1779763877958,69.42,76583.3,0.0,0.9986,0.0,0.20258]
[1779763882987,69.42,76581.15,0.0,0.9986,0.0,0.203]
[1779763889029,69.42,76580.66,0.0,0.99859,0.0,0.2031]
[1779763894063,69.42,76579.9,0.0,0.9986,0.0,0.20268]
[1779763899099,69.42,76584.94,0.0,0.99861,0.0,0.2017]
[1779763904134,69.42,76587.08,0.0,0.99861,0.0,0.20128]
[1779763911184,69.42,76585.59,0.0,0.99861,0.0,0.20157]
[1779763916218,69.42,76587.42,0.0,0.99861,0.0,0.20122]
[1779763921253,69.42,76583.69,0.0,0.9986,0.0,0.20194]
[1779763926288,69.42,76582.64,0.0,0.9986,0.0,0.20215]
[1779763931323,69.42,76581.45,0.0,0.9986,0.0,0.20238]
[1779763935350,69.42,76586.75,0.0,0.99861,0.0,0.20135]
[1779763940386,69.42,76591.9,0.0,0.99862,0.0,0.20035]
[1779763945421,69.42,76596.44,0.0,0.99862,0.0,0.19948]
[1779763950456,69.42,76598.17,0.0,0.99862,0.0,0.19915]
[1779763955497,69.42,76598.17,0.0,0.99863,0.0,0.19858]
[1779763960526,69.42,76598.14,0.0,0.99863,0.0,0.19859]
[1779763965561,69.42,76601.42,0.0,0.99863,0.0,0.19796]
[1779763970596,69.42,76603.39,0.0,0.99864,0.0,0.19759]
[1779763975630,69.42,76606.24,0.0,0.99864,0.0,0.19705]
[1779763980667,69.42,76607.61,0.0,0.99864,0.0,0.19679]
[1779763985700,69.42,76607.72,0.0,0.99864,0.0,0.19676]
[1779763990737,69.42,76604.66,0.0,0.99864,0.0,0.19735]
[1779763996778,69.42,76606.75,0.0,0.99864,0.0,0.19695]
[1779764001813,69.42,76608.57,0.0,0.99864,0.0,0.1966]
[1779764006847,69.42,76609.63,0.0,0.99865,0.0,0.1964]
[1779764011884,69.42,76610.58,0.0,0.99865,0.0,0.19567]
[1779764016921,69.42,76611.2,0.0,0.99865,0.0,0.19555]
[1779764023373,69.42,76610.29,0.0,0.99865,0.0,0.19572]
[1779764029003,69.42,76612.43,0.0,0.99865,0.0,0.19532]
[1779764034038,69.42,76611.63,0.0,0.99865,0.0,0.19547]
[1779764039072,69.42,76612.17,0.0,0.99865,0.0,0.19537]
[1779764042095,69.42,76591.88,0.0,0.99862,0.0,0.19923]
[1779764043514,69.42,76581.47,0.0,0.99861,0.0,0.20124]
[1779764044108,69.42,76581.47,0.0,0.99861,0.0,0.20124]
[1779764049143,69.42,76578.07,0.0,0.9986,0.0,0.2019]
[1779764054178,69.42,76576.86,0.0,0.9986,0.0,0.20213]
[1779764059213,69.42,76577.51,0.0,0.9986,0.0,0.20201]
[1779764064248,69.42,76576.36,0.0,0.9986,0.0,0.20223]
[1779764070290,69.42,76574.52,0.0,0.9986,0.0,0.20259]
[1779764075326,69.42,76573.35,0.0,0.9986,0.0,0.20225]
[1779764080361,69.42,76572.22,0.0,0.9986,0.0,0.20247]
[1779764085396,69.42,76571.83,0.0,0.9986,0.0,0.20254]
[1779764092445,69.42,76571.09,0.0,0.9986,0.0,0.20269]
[1779764097479,69.42,76573.44,0.0,0.9986,0.0,0.20223]
[1779764102515,69.42,76571.8,0.0,0.9986,0.0,0.20255]
[1779764107550,69.42,76564.3,0.0,0.99859,0.0,0.20402]
[1779764112585,69.42,76563.86,0.0,0.99859,0.0,0.2041]
[1779764117620,69.42,76563.95,0.0,0.99859,0.0,0.20409]
[1779764122655,69.42,76567.2,0.0,0.99859,0.0,0.20345]
[1779764126683,69.42,76572.41,0.0,0.9986,0.0,0.20243]
[1779764131718,69.42,76573.3,0.0,0.9986,0.0,0.20169]
[1779764133731,69.42,76583.67,0.0,0.99862,0.0,0.19968]
[1779764134738,69.42,76587.33,0.0,0.99862,0.0,0.19898]
[1779764136753,69.42,76591.79,0.0,0.99863,0.0,0.19813]
[1779764138766,69.42,76597.08,0.0,0.99864,0.0,0.19712]
[1779764143802,69.42,76593.7,0.0,0.99863,0.0,0.19776]
[1779764147830,69.42,76585.98,0.0,0.99862,0.0,0.19924]
[1779764152864,69.42,76584.46,0.0,0.99862,0.0,0.19953]
[1779764157899,69.42,76588.1,0.0,0.99863,0.0,0.19883]
[1779764162935,69.42,76587.71,0.0,0.99862,0.0,0.19891]
[1779764164949,69.42,76596.57,0.0,0.99864,0.0,0.19721]
[1779764165957,69.42,76596.91,0.0,0.99864,0.0,0.19715]
[1779764170994,69.42,76595.35,0.0,0.99864,0.0,0.19745]
[1779764176028,69.42,76597.15,0.0,0.99864,0.0,0.1971]
[1779764182070,69.42,76599.61,0.0,0.99864,0.0,0.19664]
[1779764185090,69.42,76592.93,0.0,0.99863,0.0,0.19791]
[1779764192141,69.42,76592.74,0.0,0.99864,0.0,0.19739]
[1779764197175,69.42,76587.48,0.0,0.99863,0.0,0.19839]
[1779764202211,69.42,76584.83,0.0,0.99862,0.0,0.1989]
[1779764207246,69.42,76584.35,0.0,0.99862,0.0,0.19899]
[1779764213289,69.42,76581.47,0.0,0.99862,0.0,0.19954]
[1779764219331,69.42,76582.7,0.0,0.99862,0.0,0.19931]
[1779764222352,69.42,76575.3,0.0,0.99861,0.0,0.20074]
[1779764224783,69.42,76570.3,0.0,0.9986,0.0,0.20171]
[1779764230409,69.42,76571.27,0.0,0.9986,0.0,0.20152]
[1779764235443,69.42,76569.42,0.0,0.9986,0.0,0.20188]
[1779764236450,69.42,76560.97,0.0,0.99859,0.0,0.20353]
[1779764240478,69.42,76557.2,0.0,0.99858,0.0,0.20427]
[1779764248534,69.42,76560.31,0.0,0.99859,0.0,0.20366]
[1779764254993,69.42,76561.69,0.0,0.99859,0.0,0.20281]
[1779764256592,69.42,76551.73,0.0,0.99858,0.0,0.20477]
[1779764257599,69.42,76546.47,0.0,0.99857,0.0,0.20581]
[1779764262632,69.42,76546.22,0.0,0.99857,0.0,0.20586]
[1779764268675,69.42,76544.93,0.0,0.99857,0.0,0.20611]
[1779764275133,69.42,76543.68,0.0,0.99857,0.0,0.20636]
[1779764280759,69.42,76542.86,0.0,0.99856,0.0,0.20652]
[1779764283780,69.42,76547.0,0.0,0.99857,0.0,0.2057]
[1779764288816,69.42,76543.75,0.0,0.99857,0.0,0.20635]
[1779764295273,69.42,76543.31,0.0,0.99857,0.0,0.20643]
[1779764300900,69.42,76541.27,0.0,0.99856,0.0,0.20684]
[1779764305935,69.42,76540.83,0.0,0.99856,0.0,0.20693]
[1779764310971,69.42,76539.62,0.0,0.99856,0.0,0.20717]
[1779764316010,69.42,76539.24,0.0,0.99856,0.0,0.20666]
[1779764321044,69.42,76538.81,0.0,0.99856,0.0,0.20675]
[1779764326078,69.42,76538.64,0.0,0.99856,0.0,0.20678]
[1779764336148,69.42,76538.48,0.0,0.99856,0.0,0.20681]
[1779764341184,69.42,76538.03,0.0,0.99856,0.0,0.2069]
[1779764346219,69.42,76537.26,0.0,0.99856,0.0,0.20706]
[1779764351255,69.42,76538.49,0.0,0.99856,0.0,0.20681]
[1779764356288,69.42,76537.51,0.0,0.99856,0.0,0.20701]
[1779764361324,69.42,76537.7,0.0,0.99856,0.0,0.20697]
[1779764366358,69.42,76536.88,0.0,0.99856,0.0,0.20713]
[1779764371394,69.42,76540.62,0.0,0.99857,0.0,0.20581]
[1779764372401,69.42,76545.96,0.0,0.99858,0.0,0.20475]
[1779764375839,69.42,76552.39,0.0,0.99859,0.0,0.20349]
[1779764381465,69.42,76552.01,0.0,0.99859,0.0,0.20356]
[1779764385909,69.42,76557.6,0.0,0.9986,0.0,0.20247]
[1779764388513,69.42,76562.11,0.0,0.9986,0.0,0.20159]
[1779764391537,69.42,76572.2,0.0,0.99862,0.0,0.19964]
[1779764392546,69.42,76574.46,0.0,0.99862,0.0,0.1992]
[1779764395984,69.42,76579.84,0.0,0.99863,0.0,0.19817]
[1779764397581,69.42,76586.0,0.0,0.99864,0.0,0.19699]
[1779764402620,69.42,76582.84,0.0,0.99863,0.0,0.1976]
[1779764403626,69.42,76573.87,0.0,0.99862,0.0,0.19932]
[1779764408660,69.42,76572.22,0.0,0.99862,0.0,0.19964]
[1779764413695,69.42,76571.24,0.0,0.99862,0.0,0.19982]
[1779764419738,69.42,76571.62,0.0,0.99862,0.0,0.19975]
[1779764426203,69.42,76575.3,0.0,0.99862,0.0,0.19904]
[1779764431820,69.42,76577.05,0.0,0.99863,0.0,0.19814]
[1779764436273,69.42,76571.19,0.0,0.99862,0.0,0.19927]
[1779764441894,69.42,76571.05,0.0,0.99862,0.0,0.1993]
[1779764446344,69.42,76564.76,0.0,0.99861,0.0,0.20051]
[1779764451963,69.42,76569.19,0.0,0.99862,0.0,0.19965]
[1779764459012,69.42,76570.44,0.0,0.99862,0.0,0.19941]
[1779764464051,69.42,76562.26,0.0,0.99861,0.0,0.20099]
[1779764465058,69.42,76562.37,0.0,0.99861,0.0,0.20097]
[1779764470093,69.42,76557.33,0.0,0.9986,0.0,0.20195]
[1779764474126,69.42,76552.87,0.0,0.99859,0.0,0.20282]
[1779764483192,69.42,76548.78,0.0,0.99859,0.0,0.20363]
[1779764487221,69.42,76543.33,0.0,0.99858,0.0,0.2047]
[1779764492256,69.42,76541.79,0.0,0.99858,0.0,0.20442]
[1779764494270,69.42,76549.88,0.0,0.99859,0.0,0.20284]
[1779764495281,69.42,76558.16,0.0,0.9986,0.0,0.20122]
[1779764496285,69.42,76565.77,0.0,0.99862,0.0,0.19975]
[1779764497292,69.42,76571.76,0.0,0.99862,0.0,0.1986]
[1779764498299,69.42,76571.48,0.0,0.99862,0.0,0.19865]
[1779764504342,69.42,76572.56,0.0,0.99863,0.0,0.19844]
[1779764509376,69.42,76574.54,0.0,0.99863,0.0,0.19806]
[1779764514411,69.42,76576.21,0.0,0.99863,0.0,0.19774]
[1779764519446,69.42,76576.84,0.0,0.99863,0.0,0.19762]
[1779764523488,69.42,76582.42,0.0,0.99864,0.0,0.19656]
[1779764525491,69.42,76588.88,0.0,0.99865,0.0,0.19533]
[1779764530525,69.42,76585.7,0.0,0.99864,0.0,0.19594]
[1779764535560,69.42,76581.52,0.0,0.99864,0.0,0.19673]
[1779764540594,69.42,76581.06,0.0,0.99864,0.0,0.19682]
[1779764544624,69.42,76574.53,0.0,0.99863,0.0,0.19807]
[1779764548652,69.42,76568.99,0.0,0.99862,0.0,0.19913]
[1779764553686,69.42,76572.7,0.0,0.99863,0.0,0.19785]
[1779764557119,69.42,76579.79,0.0,0.99864,0.0,0.1965]
[1779764558720,69.42,76574.76,0.0,0.99863,0.0,0.19746]
[1779764560735,69.42,76576.05,0.0,0.99863,0.0,0.19721]
[1779764565770,69.42,76573.51,0.0,0.99863,0.0,0.1977]
[1779764570808,69.42,76576.11,0.0,0.99863,0.0,0.1972]
[1779764575843,69.42,76576.61,0.0,0.99863,0.0,0.19711]
[1779764580888,69.42,76574.91,0.0,0.99863,0.0,0.19743]
[1779764583907,69.42,76569.29,0.0,0.99862,0.0,0.19851]
[1779764588943,69.42,76572.02,0.0,0.99863,0.0,0.19798]
[1779764593978,69.42,76571.35,0.0,0.99863,0.0,0.19811]
[1779764597399,69.42,76557.74,0.0,0.99861,0.0,0.20074]
[1779764598012,69.42,76557.74,0.0,0.99861,0.0,0.20074]
[1779764599021,69.42,76552.3,0.0,0.9986,0.0,0.20179]
[1779764604058,69.42,76553.75,0.0,0.9986,0.0,0.20151]
[1779764609091,69.42,76558.78,0.0,0.99861,0.0,0.20053]
[1779764614127,69.42,76561.52,0.0,0.99862,0.0,0.19944]
[1779764619161,69.42,76559.52,0.0,0.99861,0.0,0.19983]
[1779764624198,69.42,76557.02,0.0,0.99861,0.0,0.20031]
[1779764629232,69.42,76553.44,0.0,0.9986,0.0,0.201]
[1779764632253,69.42,76545.15,0.0,0.99859,0.0,0.20262]
[1779764633260,69.42,76540.86,0.0,0.99859,0.0,0.20346]
[1779764638295,69.42,76539.72,0.0,0.99858,0.0,0.20368]
[1779764643330,69.42,76540.31,0.0,0.99858,0.0,0.20357]
[1779764650380,69.42,76538.67,0.0,0.99858,0.0,0.20389]
[1779764655414,69.42,76537.75,0.0,0.99858,0.0,0.20407]
[1779764660451,69.42,76541.51,0.0,0.99859,0.0,0.20333]
[1779764662464,69.42,76545.08,0.0,0.99859,0.0,0.20263]
[1779764666492,69.42,76539.65,0.0,0.99858,0.0,0.2037]
[1779764667501,69.42,76536.54,0.0,0.99858,0.0,0.20431]
[1779764674549,69.42,76536.96,0.0,0.99858,0.0,0.20365]
[1779764676563,69.42,76531.45,0.0,0.99858,0.0,0.20474]
[1779764681600,69.42,76529.49,0.0,0.99857,0.0,0.20512]
[1779764686635,69.42,76528.21,0.0,0.99857,0.0,0.20538]
[1779764691670,69.42,76527.39,0.0,0.99857,0.0,0.20554]
[1779764696705,69.42,76527.03,0.0,0.99857,0.0,0.20561]
[1779764701742,69.42,76527.95,0.0,0.99857,0.0,0.20543]
[1779764704761,69.42,76533.23,0.0,0.99858,0.0,0.20438]
[1779764705769,69.42,76535.44,0.0,0.99858,0.0,0.20395]
[1779764710803,69.42,76533.05,0.0,0.99858,0.0,0.20442]
[1779764715838,69.42,76532.89,0.0,0.99858,0.0,0.20445]
[1779764720873,69.42,76539.37,0.0,0.99859,0.0,0.20318]
[1779764721880,69.42,76547.51,0.0,0.9986,0.0,0.20159]
[1779764722888,69.42,76549.87,0.0,0.9986,0.0,0.20113]
[1779764728325,69.42,76552.9,0.0,0.99861,0.0,0.20054]
[1779764733964,69.42,76555.81,0.0,0.99862,0.0,0.19941]
[1779764735981,69.42,76546.07,0.0,0.9986,0.0,0.2013]
[1779764740011,69.42,76540.59,0.0,0.99859,0.0,0.20236]
[1779764745047,69.42,76539.33,0.0,0.99859,0.0,0.20261]
[1779764751088,69.42,76541.15,0.0,0.99859,0.0,0.20226]
[1779764756123,69.42,76539.87,0.0,0.99859,0.0,0.20251]
[1779764761158,69.42,76536.56,0.0,0.99859,0.0,0.20315]
[1779764763173,69.42,76529.31,0.0,0.99858,0.0,0.20458]
[1779764768606,69.42,76525.61,0.0,0.99857,0.0,0.20531]
[1779764775258,69.42,76523.48,0.0,0.99857,0.0,0.20573]
[1779764780292,69.42,76522.2,0.0,0.99856,0.0,0.20599]
[1779764783313,69.42,76518.52,0.0,0.99856,0.0,0.20672]
[1779764785328,69.42,76524.89,0.0,0.99857,0.0,0.20545]
[1779764787342,69.42,76527.39,0.0,0.99857,0.0,0.20496]
[1779764792377,69.42,76526.47,0.0,0.99858,0.0,0.20456]
[1779764797412,69.42,76525.91,0.0,0.99857,0.0,0.20467]
[1779764802447,69.42,76525.85,0.0,0.99857,0.0,0.20469]
[1779764807483,69.42,76521.29,0.0,0.99857,0.0,0.20559]
[1779764812517,69.42,76520.38,0.0,0.99857,0.0,0.20577]
[1779764814531,69.42,76515.01,0.0,0.99856,0.0,0.20684]
[1779764819566,69.42,76516.08,0.0,0.99856,0.0,0.20662]
[1779764824601,69.42,76517.08,0.0,0.99856,0.0,0.20643]
[1779764829637,69.42,76519.81,0.0,0.99857,0.0,0.20588]
[1779764834675,69.42,76515.74,0.0,0.99856,0.0,0.20669]
[1779764839709,69.42,76518.09,0.0,0.99856,0.0,0.20622]
[1779764844748,69.42,76519.27,0.0,0.99856,0.0,0.20599]
[1779764849780,69.42,76518.16,0.0,0.99856,0.0,0.20621]
[1779764854820,69.42,76521.88,0.0,0.99857,0.0,0.20489]
[1779764855824,69.42,76530.61,0.0,0.99859,0.0,0.20317]
[1779764856832,69.42,76536.2,0.0,0.99859,0.0,0.20208]
[1779764857837,69.42,76539.2,0.0,0.9986,0.0,0.20149]
[1779764858845,69.42,76547.36,0.0,0.99861,0.0,0.19991]
[1779764859851,69.42,76548.54,0.0,0.99861,0.0,0.19968]
[1779764864885,69.42,76545.77,0.0,0.99861,0.0,0.20022]
[1779764869923,69.42,76544.87,0.0,0.99861,0.0,0.20039]
[1779764874956,69.42,76548.29,0.0,0.99861,0.0,0.19973]
[1779764875963,69.42,76556.79,0.0,0.99862,0.0,0.19809]
[1779764876971,69.42,76558.39,0.0,0.99863,0.0,0.19779]
[1779764882006,69.42,76553.83,0.0,0.99862,0.0,0.19866]
[1779764886034,69.42,76555.12,0.0,0.99862,0.0,0.19841]
[1779764891074,69.42,76557.93,0.0,0.99863,0.0,0.19787]
[1779764896108,69.42,76558.48,0.0,0.99863,0.0,0.19777]
[1779764901143,69.42,76559.94,0.0,0.99863,0.0,0.19749]
[1779764906178,69.42,76561.17,0.0,0.99863,0.0,0.19725]
[1779764911213,69.42,76563.39,0.0,0.99864,0.0,0.19627]
[1779764918262,69.42,76564.22,0.0,0.99864,0.0,0.19611]
[1779764923297,69.42,76565.29,0.0,0.99864,0.0,0.19591]
[1779764928332,69.42,76567.84,0.0,0.99864,0.0,0.19543]
[1779764933367,69.42,76566.27,0.0,0.99864,0.0,0.19572]
[1779764939821,69.42,76564.95,0.0,0.99864,0.0,0.19597]
[1779764945452,69.42,76564.95,0.0,0.99864,0.0,0.19597]
[1779764947466,69.42,76549.89,0.0,0.99862,0.0,0.19885]
[1779764948473,69.42,76540.57,0.0,0.9986,0.0,0.20066]
[1779764949890,69.42,76538.29,0.0,0.9986,0.0,0.2011]
[1779764953508,69.42,76532.68,0.0,0.99859,0.0,0.20219]
[1779764956529,69.42,76527.25,0.0,0.99858,0.0,0.20326]
[1779764961564,69.42,76524.21,0.0,0.99858,0.0,0.20386]
[1779764966599,69.42,76525.22,0.0,0.99858,0.0,0.20366]
[1779764968613,69.42,76527.11,0.0,0.99858,0.0,0.20329]
[1779764974655,69.42,76525.77,0.0,0.99859,0.0,0.20297]
[1779764979689,69.42,76523.75,0.0,0.99858,0.0,0.20337]
[1779764983717,69.42,76529.16,0.0,0.99859,0.0,0.20231]
[1779764988752,69.42,76528.85,0.0,0.99859,0.0,0.20237]
[1779764993788,69.42,76528.51,0.0,0.99859,0.0,0.20244]
[1779764998824,69.42,76528.78,0.0,0.99859,0.0,0.20238]
[1779765003861,69.42,76526.13,0.0,0.99859,0.0,0.2029]
[1779765008896,69.42,76526.64,0.0,0.99859,0.0,0.2028]
[1779765014939,69.42,76530.25,0.0,0.99859,0.0,0.2021]
[1779765019975,69.42,76531.14,0.0,0.99859,0.0,0.20192]
[1779765025016,69.42,76534.19,0.0,0.9986,0.0,0.20133]
[1779765030045,69.42,76539.76,0.0,0.99861,0.0,0.20025]
[1779765035080,69.42,76539.86,0.0,0.99861,0.0,0.19966]
[1779765040522,69.42,76537.92,0.0,0.99861,0.0,0.20003]
[1779765044147,69.42,76531.85,0.0,0.9986,0.0,0.20121]
[1779765046157,69.42,76531.51,0.0,0.9986,0.0,0.20128]
[1779765049189,69.42,76537.25,0.0,0.99861,0.0,0.20016]
[1779765050593,69.42,76541.35,0.0,0.99861,0.0,0.19937]
[1779765056226,69.42,76539.86,0.0,0.99861,0.0,0.19966]
[1779765061261,69.42,76538.35,0.0,0.99861,0.0,0.19995]
[1779765062269,69.42,76544.78,0.0,0.99862,0.0,0.19871]
[1779765063276,69.42,76547.81,0.0,0.99862,0.0,0.19813]
[1779765067307,69.42,76554.68,0.0,0.99863,0.0,0.19681]
[1779765069317,69.42,76567.93,0.0,0.99865,0.0,0.1943]
[1779765074352,69.42,76565.85,0.0,0.99865,0.0,0.19469]
[1779765079389,69.42,76568.4,0.0,0.99865,0.0,0.19421]
[1779765084422,69.42,76570.2,0.0,0.99866,0.0,0.19387]
[1779765087444,69.42,76561.88,0.0,0.99864,0.0,0.19544]
[1779765088450,69.42,76556.62,0.0,0.99864,0.0,0.19644]
[1779765093487,69.42,76558.2,0.0,0.99864,0.0,0.19558]
[1779765095501,69.42,76564.86,0.0,0.99865,0.0,0.19432]
[1779765100953,69.42,76569.61,0.0,0.99866,0.0,0.19342]
[1779765106578,69.42,76568.02,0.0,0.99866,0.0,0.19372]
[1779765112620,69.42,76567.97,0.0,0.99866,0.0,0.19373]
[1779765118662,69.42,76568.81,0.0,0.99866,0.0,0.19357]
[1779765123697,69.42,76570.11,0.0,0.99866,0.0,0.19333]
[1779765128731,69.42,76569.74,0.0,0.99866,0.0,0.1934]
[1779765132760,69.42,76575.68,0.0,0.99867,0.0,0.19229]
[1779765133768,69.42,76577.18,0.0,0.99867,0.0,0.19201]
[1779765137796,69.42,76567.96,0.0,0.99866,0.0,0.19373]
[1779765138803,69.42,76567.24,0.0,0.99866,0.0,0.19387]
[1779765142832,69.42,76562.6,0.0,0.99865,0.0,0.19475]
[1779765151896,69.42,76564.24,0.0,0.99865,0.0,0.19388]
[1779765155926,69.42,76559.12,0.0,0.99865,0.0,0.19485]
[1779765160961,69.42,76559.75,0.0,0.99865,0.0,0.19473]
[1779765165997,69.42,76558.21,0.0,0.99865,0.0,0.19502]
[1779765171040,69.42,76560.72,0.0,0.99865,0.0,0.19455]
[1779765176080,69.42,76557.36,0.0,0.99864,0.0,0.19518]
[1779765181115,69.42,76556.1,0.0,0.99864,0.0,0.19542]
[1779765186148,69.42,76559.66,0.0,0.99865,0.0,0.19475]
[1779765191183,69.42,76560.42,0.0,0.99865,0.0,0.1946]
[1779765196217,69.42,76562.23,0.0,0.99865,0.0,0.19426]
[1779765201253,69.42,76562.57,0.0,0.99865,0.0,0.1942]
[1779765206288,69.42,76559.37,0.0,0.99865,0.0,0.1948]
[1779765211729,69.42,76558.08,0.0,0.99865,0.0,0.19449]
[1779765219382,69.42,76556.22,0.0,0.99865,0.0,0.19484]
[1779765225428,69.42,76554.02,0.0,0.99864,0.0,0.19526]
[1779765227443,69.42,76543.93,0.0,0.99863,0.0,0.19718]
[1779765228450,69.42,76542.05,0.0,0.99863,0.0,0.19754]
[1779765229459,69.42,76531.39,0.0,0.99861,0.0,0.19959]
[1779765230462,69.42,76526.42,0.0,0.9986,0.0,0.20056]
[1779765233484,69.42,76519.65,0.0,0.99859,0.0,0.20188]
[1779765238523,69.42,76516.9,0.0,0.99859,0.0,0.20241]
[1779765240536,69.42,76510.59,0.0,0.99858,0.0,0.20365]
[1779765245571,69.42,76507.27,0.0,0.99857,0.0,0.20431]
[1779765248600,69.42,76500.41,0.0,0.99856,0.0,0.20567]
[1779765253635,69.42,76506.66,0.0,0.99857,0.0,0.20443]
[1779765258670,69.42,76506.29,0.0,0.99857,0.0,0.2045]
[1779765263705,69.42,76507.5,0.0,0.99857,0.0,0.20426]
[1779765268740,69.42,76508.17,0.0,0.99858,0.0,0.20413]
[1779765273778,69.42,76503.37,0.0,0.99857,0.0,0.2045]
[1779765275789,69.42,76498.43,0.0,0.99856,0.0,0.20548]
[1779765282231,69.42,76501.35,0.0,0.99857,0.0,0.2049]
[1779765287875,69.42,76503.41,0.0,0.99857,0.0,0.20449]
[1779765292910,69.42,76504.34,0.0,0.99857,0.0,0.20431]
[1779765297944,69.42,76505.44,0.0,0.99857,0.0,0.20409]
[1779765302979,69.42,76504.33,0.0,0.99857,0.0,0.20431]
[1779765303986,69.42,76497.28,0.0,0.99856,0.0,0.20571]
[1779765304994,69.42,76495.06,0.0,0.99856,0.0,0.20615]
[1779765308019,69.42,76505.08,0.0,0.99857,0.0,0.20416]
[1779765309026,69.42,76507.74,0.0,0.99858,0.0,0.20364]
[1779765315065,69.42,76508.26,0.0,0.99858,0.0,0.20354]
[1779765317079,69.42,76514.7,0.0,0.99859,0.0,0.20227]
[1779765318086,69.42,76515.38,0.0,0.99859,0.0,0.20214]
[1779765323121,69.42,76517.88,0.0,0.99859,0.0,0.20165]
[1779765328156,69.42,76517.32,0.0,0.99859,0.0,0.20176]
[1779765330169,69.42,76522.43,0.0,0.9986,0.0,0.20076]
[1779765335208,69.42,76522.65,0.0,0.99861,0.0,0.20015]
[1779765340239,69.42,76521.69,0.0,0.9986,0.0,0.20033]
[1779765342256,69.42,76516.23,0.0,0.9986,0.0,0.2014]
[1779765344270,69.42,76514.54,0.0,0.99859,0.0,0.20173]
[1779765349303,69.42,76514.8,0.0,0.99859,0.0,0.20168]
[1779765354338,69.42,76514.48,0.0,0.99859,0.0,0.20174]
[1779765359374,69.42,76515.94,0.0,0.99859,0.0,0.20145]
[1779765365417,69.42,76516.48,0.0,0.9986,0.0,0.20135]
[1779765370453,69.42,76522.14,0.0,0.9986,0.0,0.20025]
[1779765371461,69.42,76523.37,0.0,0.99861,0.0,0.20001]
[1779765376495,69.42,76524.27,0.0,0.99861,0.0,0.19983]
[1779765381530,69.42,76527.01,0.0,0.99861,0.0,0.1993]
[1779765386566,69.42,76527.41,0.0,0.99861,0.0,0.19923]
[1779765391601,69.42,76528.51,0.0,0.99862,0.0,0.19845]
[1779765395629,69.42,76531.8,0.0,0.99862,0.0,0.19781]
[1779765398650,69.42,76536.03,0.0,0.99863,0.0,0.197]
[1779765400664,69.42,76529.14,0.0,0.99862,0.0,0.19833]
[1779765401678,69.42,76528.77,0.0,0.99862,0.0,0.1984]
[1779765403084,69.42,76521.71,0.0,0.99861,0.0,0.19976]
[1779765408732,69.42,76521.81,0.0,0.99861,0.0,0.19974]
[1779765413767,69.42,76519.98,0.0,0.9986,0.0,0.2001]
[1779765418804,69.42,76517.54,0.0,0.9986,0.0,0.20057]
[1779765423838,69.42,76518.43,0.0,0.9986,0.0,0.2004]
[1779765428874,69.42,76516.89,0.0,0.9986,0.0,0.2007]
[1779765433908,69.42,76517.22,0.0,0.9986,0.0,0.20063]
[1779765436930,69.42,76523.37,0.0,0.99861,0.0,0.19944]
[1779765441965,69.42,76521.94,0.0,0.99861,0.0,0.19972]
[1779765447001,69.42,76522.15,0.0,0.99861,0.0,0.19968]
[1779765452037,69.42,76515.73,0.0,0.9986,0.0,0.20035]
[1779765457071,69.42,76515.79,0.0,0.9986,0.0,0.20034]
[1779765462108,69.42,76513.59,0.0,0.9986,0.0,0.20077]
[1779765467143,69.42,76513.16,0.0,0.9986,0.0,0.20085]
[1779765472178,69.42,76512.55,0.0,0.9986,0.0,0.20097]
[1779765477214,69.42,76516.44,0.0,0.9986,0.0,0.20021]
[1779765483256,69.42,76517.05,0.0,0.9986,0.0,0.20009]
[1779765492319,69.42,76518.74,0.0,0.99861,0.0,0.19977]
[1779765498361,69.42,76520.18,0.0,0.99861,0.0,0.19949]
[1779765503396,69.42,76521.26,0.0,0.99861,0.0,0.19928]
[1779765508431,69.42,76522.98,0.0,0.99861,0.0,0.19895]
[1779765513466,69.42,76523.35,0.0,0.99862,0.0,0.19831]
[1779765518505,69.42,76522.78,0.0,0.99862,0.0,0.19842]
[1779765523547,69.42,76519.09,0.0,0.99861,0.0,0.19913]
[1779765524554,69.42,76512.46,0.0,0.9986,0.0,0.20042]
[1779765525562,69.42,76509.65,0.0,0.9986,0.0,0.20096]
[1779765528583,69.42,76506.65,0.0,0.99859,0.0,0.20155]
[1779765533618,69.42,76504.36,0.0,0.99859,0.0,0.202]
[1779765538653,69.42,76508.48,0.0,0.9986,0.0,0.20119]
[1779765542682,69.42,76514.26,0.0,0.9986,0.0,0.20007]
[1779765547721,69.42,76512.84,0.0,0.9986,0.0,0.20034]
[1779765549736,69.42,76507.49,0.0,0.99859,0.0,0.20138]
[1779765551749,69.42,76507.59,0.0,0.99859,0.0,0.20136]
[1779765556783,69.42,76508.82,0.0,0.9986,0.0,0.20112]
[1779765561819,69.42,76509.32,0.0,0.9986,0.0,0.20103]
[1779765566855,69.42,76510.96,0.0,0.9986,0.0,0.20071]
[1779765571889,69.42,76511.02,0.0,0.9986,0.0,0.20012]
[1779765576925,69.42,76511.84,0.0,0.9986,0.0,0.19996]
[1779765584407,69.42,76512.45,0.0,0.99861,0.0,0.19985]
[1779765588008,69.42,76506.78,0.0,0.9986,0.0,0.20095]
[1779765592033,69.42,76502.28,0.0,0.99859,0.0,0.20183]
[1779765593040,69.42,76491.71,0.0,0.99857,0.0,0.20391]
[1779765598075,69.42,76486.5,0.0,0.99857,0.0,0.20494]
[1779765603113,69.42,76483.54,0.0,0.99856,0.0,0.20553]
[1779765608148,69.42,76490.24,0.0,0.99857,0.0,0.2042]
[1779765609156,69.42,76493.46,0.0,0.99858,0.0,0.20356]
[1779765612177,69.42,76508.89,0.0,0.9986,0.0,0.20054]
[1779765613183,69.42,76513.61,0.0,0.99861,0.0,0.19962]
[1779765618217,69.42,76515.18,0.0,0.99861,0.0,0.19932]
[1779765619225,69.42,76520.85,0.0,0.99862,0.0,0.19822]
[1779765620233,69.42,76523.68,0.0,0.99862,0.0,0.19768]
[1779765625268,69.42,76523.38,0.0,0.99862,0.0,0.19774]
[1779765626275,69.42,76528.4,0.0,0.99863,0.0,0.19677]
[1779765628288,69.42,76529.09,0.0,0.99863,0.0,0.19664]
[1779765633322,69.42,76525.77,0.0,0.99863,0.0,0.19671]
[1779765638357,69.42,76526.3,0.0,0.99863,0.0,0.19661]
[1779765642386,69.42,76520.67,0.0,0.99862,0.0,0.19769]
[1779765648434,69.42,76518.98,0.0,0.99862,0.0,0.19802]
[1779765653469,69.42,76522.72,0.0,0.99862,0.0,0.1973]
[1779765654475,69.42,76528.26,0.0,0.99863,0.0,0.19624]
[1779765655483,69.42,76533.89,0.0,0.99864,0.0,0.19516]
[1779765656489,69.42,76533.99,0.0,0.99864,0.0,0.19514]
[1779765661524,69.42,76532.14,0.0,0.99864,0.0,0.1955]
[1779765666559,69.42,76530.94,0.0,0.99864,0.0,0.19572]
[1779765668574,69.42,76522.09,0.0,0.99862,0.0,0.19742]
[1779765669581,69.42,76517.63,0.0,0.99862,0.0,0.19828]
[1779765674617,69.42,76516.96,0.0,0.99862,0.0,0.1984]
[1779765679664,69.42,76516.18,0.0,0.99861,0.0,0.19856]
[1779765684699,69.42,76515.2,0.0,0.99861,0.0,0.19874]
[1779765689733,69.42,76515.19,0.0,0.99861,0.0,0.19875]
[1779765694768,69.42,76515.24,0.0,0.99862,0.0,0.19817]
[1779765699803,69.42,76514.97,0.0,0.99862,0.0,0.19822]
[1779765701818,69.42,76505.56,0.0,0.9986,0.0,0.20004]
[1779765702824,69.42,76503.21,0.0,0.9986,0.0,0.2005]
[1779765707876,69.42,76505.2,0.0,0.9986,0.0,0.20011]
[1779765712920,69.42,76505.95,0.0,0.9986,0.0,0.19997]
[1779765715350,69.42,76511.68,0.0,0.99861,0.0,0.19886]
[1779765720977,69.42,76512.78,0.0,0.99861,0.0,0.19864]
[1779765726016,69.42,76510.41,0.0,0.99861,0.0,0.1991]
[1779765732057,69.42,76511.4,0.0,0.99861,0.0,0.19891]
[1779765737092,69.42,76513.1,0.0,0.99861,0.0,0.19858]
[1779765742128,69.42,76516.25,0.0,0.99862,0.0,0.19797]
[1779765743134,69.42,76524.49,0.0,0.99863,0.0,0.19639]
[1779765747162,69.42,76529.08,0.0,0.99864,0.0,0.19552]
[1779765749176,69.42,76533.15,0.0,0.99864,0.0,0.19474]
[1779765754215,69.42,76523.61,0.0,0.99863,0.0,0.196]
[1779765755631,69.42,76516.2,0.0,0.99862,0.0,0.19742]
[1779765758239,69.42,76518.28,0.0,0.99863,0.0,0.19702]
[1779765763274,69.42,76517.93,0.0,0.99863,0.0,0.19709]
[1779765768309,69.42,76514.56,0.0,0.99862,0.0,0.19773]
[1779765773347,69.42,76512.82,0.0,0.99862,0.0,0.19807]
[1779765778379,69.42,76508.97,0.0,0.99861,0.0,0.19881]
[1779765783413,69.42,76505.52,0.0,0.99861,0.0,0.19948]
[1779765788450,69.42,76507.24,0.0,0.99861,0.0,0.19915]
[1779765792476,69.42,76499.82,0.0,0.9986,0.0,0.20059]
[1779765794491,69.42,76499.94,0.0,0.9986,0.0,0.20056]
[1779765799526,69.42,76502.63,0.0,0.9986,0.0,0.20004]
[1779765804560,69.42,76504.11,0.0,0.9986,0.0,0.19975]
[1779765806574,69.42,76510.56,0.0,0.99861,0.0,0.1985]
[1779765807581,69.42,76510.08,0.0,0.99861,0.0,0.1986]
[1779765812618,69.42,76512.47,0.0,0.99862,0.0,0.19757]
[1779765814631,69.42,76516.94,0.0,0.99863,0.0,0.19671]
[1779765819668,69.42,76515.27,0.0,0.99863,0.0,0.19703]
[1779765824702,69.42,76513.5,0.0,0.99862,0.0,0.19737]
[1779765829736,69.42,76510.26,0.0,0.99862,0.0,0.19799]
[1779765836193,69.42,76510.06,0.0,0.99862,0.0,0.19803]
[1779765841821,69.42,76510.18,0.0,0.99862,0.0,0.19801]
[1779765844842,69.42,76498.37,0.0,0.9986,0.0,0.2003]
[1779765845850,69.42,76498.49,0.0,0.9986,0.0,0.20027]
[1779765851890,69.42,76499.54,0.0,0.9986,0.0,0.20007]
[1779765857934,69.42,76500.23,0.0,0.9986,0.0,0.19993]
[1779765862968,69.42,76501.79,0.0,0.9986,0.0,0.19963]
[1779765868004,69.42,76504.22,0.0,0.99861,0.0,0.19916]
[1779765873038,69.42,76508.28,0.0,0.99862,0.0,0.19781]
[1779765875053,69.42,76513.13,0.0,0.99863,0.0,0.19688]
[1779765880088,69.42,76512.74,0.0,0.99863,0.0,0.19695]
[1779765885121,69.42,76512.8,0.0,0.99863,0.0,0.19694]
[1779765890157,69.42,76512.03,0.0,0.99862,0.0,0.19709]
[1779765896616,69.42,76511.74,0.0,0.99862,0.0,0.19714]
[1779765900237,69.42,76503.93,0.0,0.99861,0.0,0.19865]
[1779765904260,69.42,76500.21,0.0,0.99861,0.0,0.19937]
[1779765909293,69.42,76501.45,0.0,0.99861,0.0,0.19913]
[1779765911309,69.42,76491.67,0.0,0.99859,0.0,0.20103]
[1779765912314,69.42,76490.75,0.0,0.99859,0.0,0.20121]
[1779765916757,69.42,76484.22,0.0,0.99858,0.0,0.20249]
[1779765922384,69.42,76481.92,0.0,0.99858,0.0,0.20294]
[1779765927420,69.42,76481.06,0.0,0.99858,0.0,0.20311]
[1779765932455,69.42,76479.17,0.0,0.99858,0.0,0.2029]
[1779765936898,69.42,76473.73,0.0,0.99857,0.0,0.20398]
[1779765940512,69.42,76464.75,0.0,0.99856,0.0,0.20576]
[1779765942529,69.42,76463.72,0.0,0.99855,0.0,0.20597]
[1779765944541,69.42,76471.22,0.0,0.99857,0.0,0.20448]
[1779765945546,69.42,76471.22,0.0,0.99857,0.0,0.20448]
[1779765948567,69.42,76476.74,0.0,0.99857,0.0,0.20338]
[1779765953602,69.42,76475.99,0.0,0.99857,0.0,0.20353]
[1779765958638,69.42,76478.75,0.0,0.99858,0.0,0.20299]
[1779765964679,69.42,76477.24,0.0,0.99858,0.0,0.20329]
[1779765968706,69.42,76471.86,0.0,0.99857,0.0,0.20435]
[1779765973742,69.42,76470.57,0.0,0.99857,0.0,0.20461]
[1779765978777,69.42,76471.32,0.0,0.99857,0.0,0.20446]
[1779765983813,69.42,76470.66,0.0,0.99857,0.0,0.20459]
[1779765988852,69.42,76470.67,0.0,0.99857,0.0,0.20459]
[1779765993890,69.42,76469.04,0.0,0.99857,0.0,0.20433]
[1779765998923,69.42,76469.39,0.0,0.99857,0.0,0.20426]
[1779766003959,69.42,76469.15,0.0,0.99857,0.0,0.20431]
[1779766010000,69.42,76469.46,0.0,0.99857,0.0,0.20424]
[1779766018060,69.42,76469.57,0.0,0.99857,0.0,0.20422]
[1779766023094,69.42,76469.4,0.0,0.99857,0.0,0.20426]
[1779766028131,69.42,76468.05,0.0,0.99857,0.0,0.20452]
[1779766033169,69.42,76467.91,0.0,0.99857,0.0,0.20455]
[1779766036190,69.42,76461.38,0.0,0.99856,0.0,0.20585]
[1779766037197,69.42,76459.02,0.0,0.99855,0.0,0.20632]
[1779766040217,69.42,76455.06,0.0,0.99855,0.0,0.20712]
[1779766044246,69.42,76449.8,0.0,0.99854,0.0,0.20818]
[1779766046260,69.42,76444.7,0.0,0.99853,0.0,0.20921]
[1779766051296,69.42,76446.32,0.0,0.99854,0.0,0.20829]
[1779766056331,69.42,76448.55,0.0,0.99854,0.0,0.20784]
[1779766061366,69.42,76446.86,0.0,0.99854,0.0,0.20818]
[1779766066403,69.42,76445.51,0.0,0.99853,0.0,0.20845]
[1779766070437,69.42,76436.64,0.0,0.99852,0.0,0.21025]
[1779766071448,69.42,76428.34,0.0,0.99851,0.0,0.21194]
[1779766072451,69.42,76420.85,0.0,0.99849,0.0,0.21349]
[1779766073457,69.42,76417.86,0.0,0.99849,0.0,0.2141]
[1779766077890,69.42,76403.54,0.0,0.99847,0.0,0.21709]
[1779766080508,69.42,76400.41,0.0,0.99846,0.0,0.21774]
[1779766085545,69.42,76404.5,0.0,0.99847,0.0,0.21688]
[1779766090584,69.42,76408.17,0.0,0.99847,0.0,0.21612]
[1779766095619,69.42,76407.27,0.0,0.99847,0.0,0.2163]
[1779766100656,69.42,76408.04,0.0,0.99847,0.0,0.21614]
[1779766101660,69.42,76416.35,0.0,0.99849,0.0,0.21442]
[1779766102667,69.42,76428.91,0.0,0.99851,0.0,0.21183]
[1779766103675,69.42,76443.68,0.0,0.99853,0.0,0.20882]
[1779766105689,69.42,76448.71,0.0,0.99854,0.0,0.2078]
[1779766108102,69.42,76454.37,0.0,0.99855,0.0,0.20667]
[1779766109728,69.42,76462.34,0.0,0.99856,0.0,0.20507]
[1779766110741,69.42,76466.81,0.0,0.99857,0.0,0.20419]
[1779766112751,69.42,76472.74,0.0,0.99858,0.0,0.20243]
[1779766118173,69.42,76469.4,0.0,0.99858,0.0,0.20309]
[1779766121811,69.42,76464.31,0.0,0.99857,0.0,0.2041]
[1779766125839,69.42,76458.09,0.0,0.99856,0.0,0.20534]
[1779766128860,69.42,76455.76,0.0,0.99855,0.0,0.2058]
[1779766133894,69.42,76455.64,0.0,0.99855,0.0,0.20582]
[1779766138931,69.42,76454.3,0.0,0.99855,0.0,0.20609]
[1779766142958,69.42,76448.87,0.0,0.99854,0.0,0.20718]
[1779766145978,69.42,76443.85,0.0,0.99854,0.0,0.20819]
[1779766146987,69.42,76439.19,0.0,0.99853,0.0,0.20914]
[1779766152020,69.42,76441.25,0.0,0.99853,0.0,0.20872]
[1779766157056,69.42,76442.02,0.0,0.99853,0.0,0.20856]
[1779766158062,69.42,76449.35,0.0,0.99854,0.0,0.20709]
[1779766159070,69.42,76449.07,0.0,0.99854,0.0,0.20714]
[1779766165112,69.42,76452.27,0.0,0.99855,0.0,0.2065]
[1779766167126,69.42,76458.29,0.0,0.99856,0.0,0.2053]
[1779766171155,69.42,76461.16,0.0,0.99857,0.0,0.20414]
[1779766176189,69.42,76468.26,0.0,0.99858,0.0,0.20274]
[1779766178203,69.42,76470.42,0.0,0.99858,0.0,0.20231]
[1779766183239,69.42,76472.95,0.0,0.99858,0.0,0.20181]
[1779766186260,69.42,76478.12,0.0,0.99859,0.0,0.2008]
[1779766187268,69.42,76487.29,0.0,0.99861,0.0,0.19902]
[1779766188276,69.42,76489.08,0.0,0.99861,0.0,0.19867]
[1779766191295,69.42,76494.87,0.0,0.99862,0.0,0.19755]
[1779766195323,69.42,76503.49,0.0,0.99863,0.0,0.1959]
[1779766196330,69.42,76505.32,0.0,0.99863,0.0,0.19555]
[1779766199350,69.42,76512.59,0.0,0.99864,0.0,0.19416]
[1779766201369,69.42,76516.33,0.0,0.99865,0.0,0.19346]
[1779766202386,69.42,76529.7,0.0,0.99867,0.0,0.19094]
[1779766203388,69.42,76528.67,0.0,0.99867,0.0,0.19114]
[1779766204394,69.42,76520.15,0.0,0.99866,0.0,0.19273]
[1779766205402,69.42,76519.02,0.0,0.99865,0.0,0.19295]
[1779766208813,69.42,76530.68,0.0,0.99867,0.0,0.19076]
[1779766209429,69.42,76530.68,0.0,0.99867,0.0,0.19076]
[1779766214464,69.42,76532.73,0.0,0.99867,0.0,0.19038]
[1779766219499,69.42,76530.07,0.0,0.99867,0.0,0.19087]
[1779766221512,69.42,76525.01,0.0,0.99866,0.0,0.19182]
[1779766224539,69.42,76513.63,0.0,0.99865,0.0,0.19397]
[1779766225545,69.42,76512.26,0.0,0.99864,0.0,0.19423]
[1779766230579,69.42,76511.87,0.0,0.99864,0.0,0.1943]
[1779766234617,69.42,76508.31,0.0,0.99864,0.0,0.19442]
[1779766243682,69.42,76510.69,0.0,0.99865,0.0,0.19396]
[1779766249095,69.42,76515.44,0.0,0.99865,0.0,0.19307]
[1779766253761,69.42,76507.19,0.0,0.99864,0.0,0.19463]
[1779766254769,69.42,76498.23,0.0,0.99863,0.0,0.19634]
[1779766255775,69.42,76492.01,0.0,0.99862,0.0,0.19753]
[1779766256783,69.42,76494.09,0.0,0.99862,0.0,0.19713]
[1779766259165,69.42,76503.05,0.0,0.99863,0.0,0.19542]
[1779766265848,69.42,76502.97,0.0,0.99863,0.0,0.19543]
[1779766267861,69.42,76514.2,0.0,0.99865,0.0,0.1933]
[1779766269238,69.42,76514.91,0.0,0.99865,0.0,0.19317]
[1779766274911,69.42,76515.18,0.0,0.99865,0.0,0.19311]
[1779766276951,69.42,76508.29,0.0,0.99864,0.0,0.19442]
[1779766277931,69.42,76506.7,0.0,0.99864,0.0,0.19472]
[1779766280953,69.42,76511.82,0.0,0.99865,0.0,0.19375]
[1779766281960,69.42,76515.02,0.0,0.99865,0.0,0.19314]
[1779766285988,69.42,76518.09,0.0,0.99866,0.0,0.19257]
[1779766289380,69.42,76524.18,0.0,0.99867,0.0,0.19142]
[1779766295057,69.42,76520.52,0.0,0.99866,0.0,0.19155]
[1779766296063,69.42,76525.58,0.0,0.99867,0.0,0.19061]
[1779766298077,69.42,76533.72,0.0,0.99868,0.0,0.18909]
[1779766302108,69.42,76534.99,0.0,0.99868,0.0,0.18886]
[1779766306134,69.42,76539.48,0.0,0.99869,0.0,0.18803]
[1779766311171,69.42,76538.73,0.0,0.99869,0.0,0.18817]
[1779766316209,69.42,76546.18,0.0,0.9987,0.0,0.1868]
[1779766317215,69.42,76549.45,0.0,0.9987,0.0,0.1862]
[1779766322251,69.42,76551.68,0.0,0.99871,0.0,0.18579]
[1779766323258,69.42,76552.91,0.0,0.99871,0.0,0.18557]
[1779766328295,69.42,76553.02,0.0,0.99871,0.0,0.18555]
[1779766330305,69.42,76559.5,0.0,0.99872,0.0,0.18437]
[1779766334335,69.42,76553.07,0.0,0.99871,0.0,0.18554]
[1779766339374,69.42,76553.27,0.0,0.99871,0.0,0.1855]
[1779766343405,69.42,76547.94,0.0,0.9987,0.0,0.18647]
[1779766348442,69.42,76551.68,0.0,0.99871,0.0,0.18579]
[1779766350455,69.42,76558.54,0.0,0.99872,0.0,0.18454]
[1779766356498,69.42,76561.63,0.0,0.99873,0.0,0.18345]
[1779766358511,69.42,76552.99,0.0,0.99871,0.0,0.18501]
[1779766363546,69.42,76552.7,0.0,0.99871,0.0,0.18506]
[1779766366567,69.42,76558.2,0.0,0.99872,0.0,0.18407]
[1779766371602,69.42,76554.88,0.0,0.99872,0.0,0.18467]
[1779766372609,69.42,76549.18,0.0,0.99871,0.0,0.1857]
[1779766377643,69.42,76549.25,0.0,0.99871,0.0,0.18569]
[1779766382679,69.42,76549.56,0.0,0.99871,0.0,0.18564]
[1779766387713,69.42,76552.24,0.0,0.99871,0.0,0.18515]
[1779766390091,69.42,76557.51,0.0,0.99872,0.0,0.18419]
[1779766395771,69.42,76553.44,0.0,0.99871,0.0,0.18493]
[1779766400808,69.42,76556.53,0.0,0.99872,0.0,0.18437]
[1779766406850,69.42,76555.75,0.0,0.99872,0.0,0.18451]
[1779766411885,69.42,76554.69,0.0,0.99872,0.0,0.18416]
[1779766413899,69.42,76561.62,0.0,0.99873,0.0,0.18291]
[1779766418934,69.42,76564.5,0.0,0.99873,0.0,0.18239]
[1779766423979,69.42,76574.88,0.0,0.99875,0.0,0.18054]
[1779766429021,69.42,76576.73,0.0,0.99875,0.0,0.18021]
[1779766434049,69.42,76581.43,0.0,0.99876,0.0,0.17938]
[1779766439085,69.42,76585.18,0.0,0.99876,0.0,0.17872]
[1779766444120,69.42,76582.76,0.0,0.99876,0.0,0.17914]
[1779766449155,69.42,76584.09,0.0,0.99876,0.0,0.17891]
[1779766454190,69.42,76588.6,0.0,0.99877,0.0,0.17811]
[1779766459226,69.42,76592.54,0.0,0.99877,0.0,0.17742]
[1779766460238,69.42,76597.89,0.0,0.99878,0.0,0.17649]
[1779766462247,69.42,76599.65,0.0,0.99878,0.0,0.17618]
[1779766466282,69.42,76592.22,0.0,0.99877,0.0,0.17748]
[1779766467288,69.42,76593.67,0.0,0.99877,0.0,0.17723]
[1779766472324,69.42,76598.74,0.0,0.99878,0.0,0.17582]
[1779766474338,69.42,76598.53,0.0,0.99878,0.0,0.17586]
[1779766479373,69.42,76597.97,0.0,0.99878,0.0,0.17596]
[1779766484409,69.42,76597.36,0.0,0.99878,0.0,0.17606]
[1779766489443,69.42,76595.47,0.0,0.99878,0.0,0.17639]
[1779766494478,69.42,76599.22,0.0,0.99878,0.0,0.17574]
[1779766499513,69.42,76598.02,0.0,0.99878,0.0,0.17595]
[1779766504548,69.42,76594.76,0.0,0.99878,0.0,0.17651]
[1779766509584,69.42,76594.46,0.0,0.99878,0.0,0.17657]
[1779766514617,69.42,76591.79,0.0,0.99877,0.0,0.17703]
[1779766519653,69.42,76594.14,0.0,0.99878,0.0,0.17662]
[1779766524688,69.42,76593.52,0.0,0.99878,0.0,0.17673]
[1779766529723,69.42,76596.02,0.0,0.99878,0.0,0.17629]
[1779766534758,69.42,76593.16,0.0,0.99878,0.0,0.17627]
[1779766539802,69.42,76594.35,0.0,0.99878,0.0,0.17607]
[1779766544837,69.42,76591.31,0.0,0.99878,0.0,0.17659]
[1779766549873,69.42,76591.66,0.0,0.99878,0.0,0.17653]
[1779766555915,69.42,76589.04,0.0,0.99877,0.0,0.17699]
[1779766561956,69.42,76590.57,0.0,0.99878,0.0,0.17672]
[1779766567329,69.42,76594.39,0.0,0.99878,0.0,0.17606]
[1779766573041,69.42,76594.97,0.0,0.99878,0.0,0.17596]
[1779766574047,69.42,76601.43,0.0,0.99879,0.0,0.17484]
[1779766577399,69.42,76607.09,0.0,0.9988,0.0,0.17386]
[1779766583109,69.42,76609.41,0.0,0.9988,0.0,0.17346]
[1779766588147,69.42,76608.83,0.0,0.9988,0.0,0.17356]
[1779766593182,69.42,76605.0,0.0,0.9988,0.0,0.17371]
[1779766598218,69.42,76604.02,0.0,0.9988,0.0,0.17387]
[1779766603252,69.42,76599.44,0.0,0.99879,0.0,0.17466]
[1779766608287,69.42,76600.26,0.0,0.99879,0.0,0.17452]
[1779766613322,69.42,76603.25,0.0,0.9988,0.0,0.17401]
[1779766618359,69.42,76602.51,0.0,0.9988,0.0,0.17413]
[1779766623395,69.42,76602.67,0.0,0.9988,0.0,0.17411]
[1779766628430,69.42,76605.09,0.0,0.9988,0.0,0.17369]
[1779766633464,69.42,76604.87,0.0,0.9988,0.0,0.17373]
[1779766638502,69.42,76605.55,0.0,0.9988,0.0,0.17361]
[1779766643536,69.42,76604.74,0.0,0.9988,0.0,0.17375]
[1779766648570,69.42,76604.05,0.0,0.9988,0.0,0.17387]
[1779766652598,69.42,76609.17,0.0,0.99881,0.0,0.17248]
[1779766657633,69.42,76609.45,0.0,0.99881,0.0,0.17243]
[1779766662668,69.42,76612.83,0.0,0.99881,0.0,0.17185]
[1779766667703,69.42,76615.47,0.0,0.99882,0.0,0.1714]
[1779766672738,69.42,76614.82,0.0,0.99881,0.0,0.17151]
[1779766678102,69.42,76614.65,0.0,0.99881,0.0,0.17154]
[1779766683814,69.42,76609.45,0.0,0.99881,0.0,0.17243]
[1779766688850,69.42,76608.57,0.0,0.99881,0.0,0.17258]
[1779766693888,69.42,76608.22,0.0,0.99881,0.0,0.17264]
[1779766698923,69.42,76609.58,0.0,0.99881,0.0,0.17241]
[1779766703957,69.42,76608.56,0.0,0.99881,0.0,0.17258]
[1779766711007,69.42,76608.64,0.0,0.99881,0.0,0.17206]
[1779766716044,69.42,76610.13,0.0,0.99881,0.0,0.1718]
[1779766721084,69.42,76609.03,0.0,0.99881,0.0,0.17199]
[1779766726115,69.42,76608.86,0.0,0.99881,0.0,0.17202]
[1779766728460,69.42,76615.24,0.0,0.99882,0.0,0.17093]
[1779766733164,69.42,76628.6,0.0,0.99884,0.0,0.16868]
[1779766735179,69.42,76636.25,0.0,0.99885,0.0,0.16741]
[1779766740214,69.42,76634.48,0.0,0.99884,0.0,0.1677]
[1779766745248,69.42,76631.5,0.0,0.99884,0.0,0.1682]
[1779766754312,69.42,76633.31,0.0,0.99884,0.0,0.1679]
[1779766759347,69.42,76630.02,0.0,0.99884,0.0,0.16844]
[1779766761364,69.42,76624.44,0.0,0.99883,0.0,0.16938]
[1779766762369,69.42,76617.82,0.0,0.99882,0.0,0.1705]
[1779766763375,69.42,76611.76,0.0,0.99881,0.0,0.17153]
[1779766768740,69.42,76608.58,0.0,0.99881,0.0,0.17207]
[1779766774453,69.42,76609.1,0.0,0.99881,0.0,0.17147]
[1779766780495,69.42,76608.26,0.0,0.99881,0.0,0.17161]
[1779766786537,69.42,76608.75,0.0,0.99881,0.0,0.17153]
[1779766791580,69.42,76608.31,0.0,0.99881,0.0,0.1716]
[1779766792588,69.42,76602.48,0.0,0.99881,0.0,0.1726]
[1779766794601,69.42,76601.27,0.0,0.9988,0.0,0.1728]
[1779766800644,69.42,76601.23,0.0,0.9988,0.0,0.17281]
[1779766805678,69.42,76595.44,0.0,0.9988,0.0,0.1738]
[1779766810713,69.42,76596.67,0.0,0.9988,0.0,0.17359]
[1779766815748,69.42,76598.77,0.0,0.9988,0.0,0.17323]
[1779766820783,69.42,76600.75,0.0,0.9988,0.0,0.17289]
[1779766825817,69.42,76600.72,0.0,0.9988,0.0,0.1729]
[1779766830853,69.42,76601.18,0.0,0.9988,0.0,0.17282]
[1779766836896,69.42,76600.23,0.0,0.99881,0.0,0.17247]
[1779766841933,69.42,76597.57,0.0,0.9988,0.0,0.17292]
[1779766846970,69.42,76597.49,0.0,0.9988,0.0,0.17294]
[1779766852002,69.42,76598.49,0.0,0.9988,0.0,0.17277]
[1779766857037,69.42,76598.55,0.0,0.9988,0.0,0.17276]
[1779766862073,69.42,76598.9,0.0,0.9988,0.0,0.1727]
[1779766863079,69.42,76591.78,0.0,0.9988,0.0,0.17392]
[1779766868114,69.42,76590.29,0.0,0.99879,0.0,0.17418]
[1779766873149,69.42,76590.5,0.0,0.99879,0.0,0.17414]
[1779766878185,69.42,76593.65,0.0,0.9988,0.0,0.1736]
[1779766883220,69.42,76593.8,0.0,0.9988,0.0,0.17357]
[1779766888256,69.42,76595.03,0.0,0.9988,0.0,0.17336]
[1779766893290,69.42,76596.77,0.0,0.99881,0.0,0.17255]
[1779766899665,69.42,76592.32,0.0,0.9988,0.0,0.17331]
[1779766902354,69.42,76591.26,0.0,0.9988,0.0,0.17349]
[1779766907389,69.42,76587.09,0.0,0.99879,0.0,0.17421]
[1779766912424,69.42,76587.25,0.0,0.99879,0.0,0.17418]
[1779766917457,69.42,76587.64,0.0,0.99879,0.0,0.17412]
[1779766922493,69.42,76589.25,0.0,0.9988,0.0,0.17384]
[1779766929875,69.42,76589.81,0.0,0.9988,0.0,0.17374]
[1779766935586,69.42,76590.56,0.0,0.9988,0.0,0.17361]
[1779766943640,69.42,76590.74,0.0,0.9988,0.0,0.17358]
[1779766946660,69.42,76596.0,0.0,0.9988,0.0,0.17268]
[1779766952703,69.42,76595.58,0.0,0.99881,0.0,0.17224]
[1779766954716,69.42,76590.23,0.0,0.9988,0.0,0.17315]
[1779766960088,69.42,76590.84,0.0,0.9988,0.0,0.17305]
[1779766965794,69.42,76591.83,0.0,0.9988,0.0,0.17288]
[1779766970829,69.42,76591.95,0.0,0.9988,0.0,0.17286]
[1779766975864,69.42,76592.46,0.0,0.9988,0.0,0.17277]
[1779766984927,69.42,76592.18,0.0,0.9988,0.0,0.17282]
[1779766989961,69.42,76593.46,0.0,0.9988,0.0,0.1726]
[1779766997011,69.42,76593.5,0.0,0.9988,0.0,0.17259]
[1779767002046,69.42,76593.98,0.0,0.99881,0.0,0.17251]
[1779767011110,69.42,76594.59,0.0,0.99881,0.0,0.17189]
[1779767016146,69.42,76594.65,0.0,0.99881,0.0,0.17188]
[1779767021180,69.42,76594.65,0.0,0.99881,0.0,0.17188]
[1779767026216,69.42,76594.41,0.0,0.99881,0.0,0.17192]
[1779767032258,69.42,76594.38,0.0,0.99881,0.0,0.17193]
[1779767037294,69.42,76593.97,0.0,0.99881,0.0,0.172]
[1779767045349,69.42,76594.03,0.0,0.99881,0.0,0.17199]
[1779767050718,69.42,76593.92,0.0,0.99881,0.0,0.17201]
[1779767057432,69.42,76593.9,0.0,0.99881,0.0,0.17201]
[1779767070858,69.42,76593.47,0.0,0.99881,0.0,0.17209]
[1779767076567,69.42,76594.25,0.0,0.99881,0.0,0.17144]
[1779767086637,69.42,76594.11,0.0,0.99881,0.0,0.17146]
[1779767097711,69.42,76592.38,0.0,0.99881,0.0,0.17176]
[1779767104763,69.42,76592.98,0.0,0.99881,0.0,0.17166]
[1779767111143,69.42,76593.07,0.0,0.99881,0.0,0.17164]
[1779767121213,69.42,76592.45,0.0,0.99881,0.0,0.17175]
[1779767126917,69.42,76592.45,0.0,0.99881,0.0,0.17175]
[1779767131952,69.42,76593.1,0.0,0.99881,0.0,0.17112]
[1779767136987,69.42,76593.35,0.0,0.99881,0.0,0.17108]
[1779767144036,69.42,76593.32,0.0,0.99881,0.0,0.17109]
[1779767147059,69.42,76598.7,0.0,0.99882,0.0,0.17017]
[1779767155115,69.42,76597.0,0.0,0.99882,0.0,0.17046]
[1779767160150,69.42,76595.8,0.0,0.99882,0.0,0.17067]
[1779767165186,69.42,76595.15,0.0,0.99882,0.0,0.17078]
[1779767168207,69.42,76601.49,0.0,0.99883,0.0,0.1697]
[1779767173243,69.42,76602.36,0.0,0.99883,0.0,0.16956]
[1779767176267,69.42,76592.24,0.0,0.99881,0.0,0.17127]
[1779767177273,69.42,76591.15,0.0,0.99881,0.0,0.17146]
[1779767182314,69.42,76593.67,0.0,0.99882,0.0,0.17103]
[1779767187348,69.42,76594.21,0.0,0.99882,0.0,0.17094]
[1779767192384,69.42,76590.36,0.0,0.99881,0.0,0.17108]
[1779767193391,69.42,76583.36,0.0,0.99881,0.0,0.17227]
[1779767198426,69.42,76581.42,0.0,0.9988,0.0,0.17261]
[1779767203461,69.42,76584.75,0.0,0.99881,0.0,0.17204]
[1779767207488,69.42,76597.15,0.0,0.99882,0.0,0.16993]
[1779767213532,69.42,76601.63,0.0,0.99883,0.0,0.16917]
[1779767218566,69.42,76601.24,0.0,0.99883,0.0,0.16924]
[1779767221916,69.42,76589.28,0.0,0.99881,0.0,0.17126]
[1779767222595,69.42,76588.38,0.0,0.99881,0.0,0.17142]
[1779767227631,69.42,76588.31,0.0,0.99881,0.0,0.17143]
[1779767232666,69.42,76587.95,0.0,0.99881,0.0,0.17149]
[1779767237700,69.42,76584.69,0.0,0.99881,0.0,0.17205]
[1779767242056,69.42,76576.58,0.0,0.9988,0.0,0.17344]
[1779767247784,69.42,76573.75,0.0,0.99879,0.0,0.17393]
[1779767253826,69.42,76571.53,0.0,0.99879,0.0,0.17379]
[1779767259867,69.42,76570.04,0.0,0.99879,0.0,0.17405]
[1779767269938,69.42,76568.82,0.0,0.99879,0.0,0.17426]
[1779767274973,69.42,76566.98,0.0,0.99879,0.0,0.17458]
[1779767281017,69.42,76566.0,0.0,0.99879,0.0,0.17475]
[1779767286051,69.42,76565.28,0.0,0.99878,0.0,0.17487]
[1779767292406,69.42,76561.87,0.0,0.99878,0.0,0.17547]
[1779767300161,69.42,76562.34,0.0,0.99878,0.0,0.17538]
[1779767308205,69.42,76564.5,0.0,0.99878,0.0,0.17501]
[1779767313240,69.42,76563.87,0.0,0.99879,0.0,0.1746]
[1779767318275,69.42,76562.65,0.0,0.99878,0.0,0.17481]
[1779767322303,69.42,76568.49,0.0,0.99879,0.0,0.1738]
[1779767326331,69.42,76562.0,0.0,0.99878,0.0,0.17492]
[1779767333380,69.42,76561.45,0.0,0.99878,0.0,0.17502]
[1779767336401,69.42,76569.47,0.0,0.99879,0.0,0.17363]
[1779767337408,69.42,76573.97,0.0,0.9988,0.0,0.17285]
[1779767342445,69.42,76576.4,0.0,0.9988,0.0,0.17244]
[1779767347478,69.42,76580.09,0.0,0.99881,0.0,0.17181]
[1779767352834,69.42,76580.87,0.0,0.99881,0.0,0.17167]
[1779767359562,69.42,76584.07,0.0,0.99881,0.0,0.17113]
[1779767362582,69.42,76578.18,0.0,0.99881,0.0,0.17213]
[1779767367620,69.42,76578.41,0.0,0.99881,0.0,0.17209]
[1779767370646,69.42,76583.67,0.0,0.99881,0.0,0.17119]
[1779767371650,69.42,76589.62,0.0,0.99882,0.0,0.16968]
[1779767376688,69.42,76593.32,0.0,0.99883,0.0,0.16905]
[1779767381723,69.42,76593.84,0.0,0.99883,0.0,0.16896]
[1779767386757,69.42,76594.46,0.0,0.99883,0.0,0.16886]
[1779767391796,69.42,76594.92,0.0,0.99883,0.0,0.16878]
[1779767397838,69.42,76594.84,0.0,0.99883,0.0,0.1688]
[1779767398844,69.42,76586.49,0.0,0.99882,0.0,0.1702]
[1779767403883,69.42,76588.62,0.0,0.99882,0.0,0.16984]
[1779767408915,69.42,76589.19,0.0,0.99882,0.0,0.16975]
[1779767413950,69.42,76589.8,0.0,0.99882,0.0,0.16964]
[1779767418986,69.42,76589.55,0.0,0.99882,0.0,0.16969]
[1779767424022,69.42,76588.29,0.0,0.99882,0.0,0.1699]
[1779767429057,69.42,76587.28,0.0,0.99882,0.0,0.17007]
[1779767434094,69.42,76586.4,0.0,0.99882,0.0,0.16971]
[1779767439128,69.42,76583.23,0.0,0.99882,0.0,0.17025]
[1779767444164,69.42,76582.83,0.0,0.99882,0.0,0.17032]
[1779767450206,69.42,76583.5,0.0,0.99882,0.0,0.1702]
[1779767455241,69.42,76582.55,0.0,0.99882,0.0,0.17036]
[1779767460276,69.42,76581.95,0.0,0.99882,0.0,0.17046]
[1779767465311,69.42,76581.2,0.0,0.99882,0.0,0.17059]
[1779767471353,69.42,76580.41,0.0,0.99882,0.0,0.17073]
[1779767476389,69.42,76577.46,0.0,0.99881,0.0,0.17123]
[1779767481426,69.42,76579.71,0.0,0.99881,0.0,0.17085]
[1779767487469,69.42,76581.39,0.0,0.99882,0.0,0.17056]
[1779767492504,69.42,76576.94,0.0,0.99881,0.0,0.1708]
[1779767497540,69.42,76573.13,0.0,0.99881,0.0,0.17145]
[1779767501568,69.42,76567.3,0.0,0.9988,0.0,0.17245]
[1779767512647,69.42,76567.34,0.0,0.9988,0.0,0.17244]
[1779767517682,69.42,76563.38,0.0,0.9988,0.0,0.17313]
[1779767521711,69.42,76568.16,0.0,0.9988,0.0,0.1723]
[1779767526745,69.42,76564.7,0.0,0.9988,0.0,0.1729]
[1779767534802,69.42,76565.59,0.0,0.9988,0.0,0.17274]
[1779767540843,69.42,76568.92,0.0,0.9988,0.0,0.17217]
[1779767545877,69.42,76569.66,0.0,0.9988,0.0,0.17205]
[1779767550913,69.42,76571.15,0.0,0.99881,0.0,0.17179]
[1779767555948,69.42,76572.03,0.0,0.99881,0.0,0.17113]
[1779767558970,69.42,76577.0,0.0,0.99882,0.0,0.17028]
[1779767564329,69.42,76577.5,0.0,0.99882,0.0,0.1702]
[1779767571054,69.42,76579.79,0.0,0.99882,0.0,0.16981]
[1779767576089,69.42,76579.63,0.0,0.99882,0.0,0.16984]
[1779767578103,69.42,76587.42,0.0,0.99883,0.0,0.16852]
[1779767580118,69.42,76593.72,0.0,0.99884,0.0,0.16747]
[1779767586160,69.42,76596.96,0.0,0.99884,0.0,0.16693]
[1779767592202,69.42,76597.32,0.0,0.99884,0.0,0.16687]
[1779767597238,69.42,76597.52,0.0,0.99884,0.0,0.16683]
[1779767599255,69.42,76589.25,0.0,0.99883,0.0,0.16822]
[1779767604610,69.42,76583.3,0.0,0.99883,0.0,0.16922]
[1779767610331,69.42,76585.03,0.0,0.99883,0.0,0.16893]
[1779767615367,69.42,76587.91,0.0,0.99884,0.0,0.16793]
[1779767622416,69.42,76589.01,0.0,0.99884,0.0,0.16775]
[1779767632487,69.42,76590.07,0.0,0.99884,0.0,0.16757]
[1779767637520,69.42,76591.1,0.0,0.99884,0.0,0.1674]
[1779767640541,69.42,76596.31,0.0,0.99885,0.0,0.16653]
[1779767644893,69.42,76599.11,0.0,0.99885,0.0,0.16607]
[1779767649607,69.42,76606.17,0.0,0.99886,0.0,0.1649]
[1779767654640,69.42,76602.37,0.0,0.99885,0.0,0.16553]
[1779767659675,69.42,76599.98,0.0,0.99885,0.0,0.16592]
[1779767664710,69.42,76600.72,0.0,0.99885,0.0,0.1658]
[1779767669747,69.42,76602.78,0.0,0.99885,0.0,0.16546]
[1779767674780,69.42,76601.84,0.0,0.99886,0.0,0.16511]
[1779767679815,69.42,76601.88,0.0,0.99886,0.0,0.16511]
[1779767684853,69.42,76602.32,0.0,0.99886,0.0,0.16504]
[1779767689885,69.42,76599.35,0.0,0.99885,0.0,0.16553]
[1779767695927,69.42,76599.11,0.0,0.99885,0.0,0.16557]
[1779767700962,69.42,76598.82,0.0,0.99885,0.0,0.16561]
[1779767709019,69.42,76598.11,0.0,0.99885,0.0,0.16573]
[1779767715384,69.42,76598.83,0.0,0.99885,0.0,0.16561]
[1779767721104,69.42,76605.18,0.0,0.99886,0.0,0.16456]
[1779767726139,69.42,76604.5,0.0,0.99886,0.0,0.16468]
[1779767731176,69.42,76599.91,0.0,0.99886,0.0,0.16493]
[1779767736211,69.42,76597.88,0.0,0.99886,0.0,0.16527]
[1779767741245,69.42,76598.56,0.0,0.99886,0.0,0.16516]
[1779767746280,69.42,76599.91,0.0,0.99886,0.0,0.16493]
[1779767752322,69.42,76599.43,0.0,0.99886,0.0,0.16501]
[1779767757358,69.42,76600.22,0.0,0.99886,0.0,0.16488]
[1779767762392,69.42,76600.1,0.0,0.99886,0.0,0.1649]
[1779767767426,69.42,76599.73,0.0,0.99886,0.0,0.16496]
[1779767772463,69.42,76600.09,0.0,0.99886,0.0,0.1649]
[1779767777496,69.42,76600.43,0.0,0.99886,0.0,0.16485]
[1779767782533,69.42,76602.04,0.0,0.99886,0.0,0.16458]
[1779767788574,69.42,76606.85,0.0,0.99887,0.0,0.16379]
[1779767793609,69.42,76605.89,0.0,0.99887,0.0,0.16345]
[1779767798643,69.42,76606.38,0.0,0.99887,0.0,0.16337]
[1779767803679,69.42,76606.88,0.0,0.99887,0.0,0.16329]
[1779767808720,69.42,76605.35,0.0,0.99887,0.0,0.16354]
[1779767813755,69.42,76604.77,0.0,0.99887,0.0,0.16364]
[1779767819797,69.42,76605.4,0.0,0.99887,0.0,0.16353]
[1779767825839,69.42,76604.85,0.0,0.99887,0.0,0.16362]
[1779767830874,69.42,76604.41,0.0,0.99887,0.0,0.1637]
[1779767835909,69.42,76603.04,0.0,0.99887,0.0,0.16392]
[1779767841951,69.42,76603.58,0.0,0.99887,0.0,0.16383]
[1779767854038,69.42,76603.17,0.0,0.99887,0.0,0.1634]
[1779767859072,69.42,76602.33,0.0,0.99887,0.0,0.16354]
[1779767864109,69.42,76602.23,0.0,0.99887,0.0,0.16356]
[1779767872162,69.42,76601.4,0.0,0.99887,0.0,0.16369]
[1779767878204,69.42,76600.61,0.0,0.99887,0.0,0.16382]
[1779767883239,69.42,76599.78,0.0,0.99886,0.0,0.16396]
[1779767886579,69.42,76594.56,0.0,0.99886,0.0,0.16482]
[1779767893315,69.42,76596.72,0.0,0.99886,0.0,0.16446]
[1779767901368,69.42,76596.96,0.0,0.99886,0.0,0.16442]
[1779767906719,69.42,76597.84,0.0,0.99886,0.0,0.16428]
[1779767912444,69.42,76598.94,0.0,0.99887,0.0,0.1636]
[1779767919494,69.42,76599.46,0.0,0.99887,0.0,0.16352]
[1779767926543,69.42,76598.86,0.0,0.99887,0.0,0.16361]
[1779767931578,69.42,76597.48,0.0,0.99886,0.0,0.16384]
[1779767939634,69.42,76597.4,0.0,0.99886,0.0,0.16385]
[1779767944669,69.42,76597.21,0.0,0.99886,0.0,0.16389]
[1779767949704,69.42,76594.88,0.0,0.99886,0.0,0.16427]
[1779767961101,69.42,76596.57,0.0,0.99886,0.0,0.16399]
[1779767966826,69.42,76594.55,0.0,0.99886,0.0,0.16432]
[1779767971865,69.42,76595.11,0.0,0.99887,0.0,0.16373]
[1779767977904,69.42,76595.19,0.0,0.99887,0.0,0.16372]
[1779767982939,69.42,76596.05,0.0,0.99887,0.0,0.16358]
[1779767987973,69.42,76596.31,0.0,0.99887,0.0,0.16354]
[1779767993009,69.42,76596.09,0.0,0.99887,0.0,0.16357]
[1779767998044,69.42,76596.21,0.0,0.99887,0.0,0.16355]
[1779768003090,69.42,76602.1,0.0,0.99887,0.0,0.16259]
[1779768004093,69.42,76605.24,0.0,0.99888,0.0,0.16208]
[1779768006107,69.42,76609.1,0.0,0.99888,0.0,0.16145]
[1779768011141,69.42,76601.11,0.0,0.99887,0.0,0.16275]
[1779768012149,69.42,76599.05,0.0,0.99887,0.0,0.16309]
[1779768017185,69.42,76599.86,0.0,0.99887,0.0,0.16296]
[1779768022224,69.42,76600.34,0.0,0.99887,0.0,0.16288]
[1779768027257,69.42,76601.25,0.0,0.99887,0.0,0.16273]
[1779768028267,69.42,76608.38,0.0,0.99888,0.0,0.16157]
[1779768033298,69.42,76610.16,0.0,0.99889,0.0,0.16079]
[1779768038332,69.42,76613.79,0.0,0.99889,0.0,0.1602]
[1779768043369,69.42,76613.59,0.0,0.99889,0.0,0.16024]
[1779768048405,69.42,76610.07,0.0,0.99889,0.0,0.1608]
[1779768054446,69.42,76611.74,0.0,0.99889,0.0,0.16053]
[1779768060489,69.42,76610.09,0.0,0.99889,0.0,0.1608]
[1779768064522,69.42,76622.12,0.0,0.9989,0.0,0.15887]
[1779768066537,69.42,76628.05,0.0,0.99891,0.0,0.15792]
[1779768069557,69.42,76618.11,0.0,0.9989,0.0,0.15951]
[1779768070563,69.42,76612.96,0.0,0.99889,0.0,0.16034]
[1779768074595,69.42,76592.28,0.0,0.99887,0.0,0.1637]
[1779768076609,69.42,76585.9,0.0,0.99886,0.0,0.16475]
[1779768081950,69.42,76581.2,0.0,0.99885,0.0,0.16553]
[1779768087686,69.42,76580.44,0.0,0.99885,0.0,0.16565]
[1779768092720,69.42,76579.01,0.0,0.99885,0.0,0.16539]
[1779768097755,69.42,76576.73,0.0,0.99885,0.0,0.16577]
[1779768102089,69.42,76582.46,0.0,0.99886,0.0,0.16482]
[1779768107827,69.42,76585.11,0.0,0.99886,0.0,0.16438]
[1779768112866,69.42,76589.93,0.0,0.99887,0.0,0.16359]
[1779768117905,69.42,76587.78,0.0,0.99886,0.0,0.16394]
[1779768122941,69.42,76588.57,0.0,0.99886,0.0,0.16381]
[1779768132301,69.42,76589.25,0.0,0.99886,0.0,0.1637]
[1779768138047,69.42,76586.73,0.0,0.99886,0.0,0.16412]
[1779768139053,69.42,76580.93,0.0,0.99885,0.0,0.16507]
[1779768141067,69.42,76574.64,0.0,0.99885,0.0,0.16612]
[1779768142371,69.42,76568.83,0.0,0.99884,0.0,0.16708]
[1779768145096,69.42,76563.13,0.0,0.99883,0.0,0.16804]
[1779768150130,69.42,76559.12,0.0,0.99883,0.0,0.16872]
[1779768155167,69.42,76557.71,0.0,0.99883,0.0,0.16844]
[1779768160201,69.42,76557.96,0.0,0.99883,0.0,0.1684]
[1779768165236,69.42,76558.53,0.0,0.99883,0.0,0.16831]
[1779768170271,69.42,76558.15,0.0,0.99883,0.0,0.16837]
[1779768176312,69.42,76555.34,0.0,0.99882,0.0,0.16884]
[1779768181348,69.42,76554.64,0.0,0.99882,0.0,0.16896]
[1779768186386,69.42,76552.29,0.0,0.99882,0.0,0.16936]
[1779768191421,69.42,76552.99,0.0,0.99882,0.0,0.16924]
[1779768196456,69.42,76546.05,0.0,0.99881,0.0,0.17042]
[1779768201497,69.42,76544.72,0.0,0.99881,0.0,0.17065]
[1779768212863,69.42,76545.26,0.0,0.99882,0.0,0.17004]
[1779768218618,69.42,76546.47,0.0,0.99882,0.0,0.16984]
[1779768226672,69.42,76546.69,0.0,0.99882,0.0,0.1698]
[1779768231710,69.42,76547.8,0.0,0.99882,0.0,0.16961]
[1779768236743,69.42,76548.49,0.0,0.99882,0.0,0.16949]
[1779768241778,69.42,76548.39,0.0,0.99882,0.0,0.16951]
[1779768248828,69.42,76549.23,0.0,0.99882,0.0,0.16937]
[1779768254870,69.42,76549.33,0.0,0.99882,0.0,0.16935]
[1779768259905,69.42,76549.43,0.0,0.99882,0.0,0.16933]
[1779768264941,69.42,76552.76,0.0,0.99882,0.0,0.16877]
[1779768266954,69.42,76544.97,0.0,0.99881,0.0,0.17009]
[1779768270982,69.42,76554.63,0.0,0.99883,0.0,0.16845]
[1779768271988,69.42,76561.38,0.0,0.99884,0.0,0.16681]
[1779768273287,69.42,76566.01,0.0,0.99885,0.0,0.16604]
[1779768275013,69.42,76568.82,0.0,0.99885,0.0,0.16557]
[1779768277025,69.42,76557.99,0.0,0.99884,0.0,0.16738]
[1779768278031,69.42,76545.82,0.0,0.99882,0.0,0.16943]
[1779768279038,69.42,76546.99,0.0,0.99882,0.0,0.16923]
[1779768284073,69.42,76547.84,0.0,0.99882,0.0,0.16909]
[1779768289110,69.42,76548.41,0.0,0.99882,0.0,0.16899]
[1779768294144,69.42,76550.78,0.0,0.99883,0.0,0.16859]
[1779768296158,69.42,76556.8,0.0,0.99883,0.0,0.16758]
[1779768298174,69.42,76568.2,0.0,0.99885,0.0,0.16568]
[1779768299180,69.42,76574.81,0.0,0.99886,0.0,0.16458]
[1779768300189,69.42,76576.26,0.0,0.99886,0.0,0.16434]
[1779768302202,69.42,76568.24,0.0,0.99885,0.0,0.16567]
[1779768303497,69.42,76564.75,0.0,0.99884,0.0,0.16625]
[1779768309251,69.42,76564.34,0.0,0.99884,0.0,0.16632]
[1779768314286,69.42,76565.36,0.0,0.99884,0.0,0.16615]
[1779768319321,69.42,76573.35,0.0,0.99885,0.0,0.16482]
[1779768320328,69.42,76578.07,0.0,0.99886,0.0,0.16404]
[1779768324356,69.42,76569.42,0.0,0.99885,0.0,0.16547]
[1779768326370,69.42,76567.27,0.0,0.99885,0.0,0.16583]
[1779768331405,69.42,76566.15,0.0,0.99885,0.0,0.16551]
[1779768336440,69.42,76561.98,0.0,0.99884,0.0,0.16621]
[1779768341475,69.42,76560.66,0.0,0.99884,0.0,0.16643]
[1779768347521,69.42,76557.8,0.0,0.99884,0.0,0.16691]
[1779768348525,69.42,76565.53,0.0,0.99885,0.0,0.16562]
[1779768349532,69.42,76569.09,0.0,0.99885,0.0,0.16503]
[1779768356580,69.42,76568.1,0.0,0.99885,0.0,0.16519]
[1779768361617,69.42,76566.95,0.0,0.99885,0.0,0.16538]
[1779768362623,69.42,76560.29,0.0,0.99884,0.0,0.16649]
[1779768367659,69.42,76558.88,0.0,0.99884,0.0,0.16673]
[1779768372694,69.42,76558.4,0.0,0.99884,0.0,0.16681]
[1779768377728,69.42,76557.64,0.0,0.99884,0.0,0.16693]
[1779768384073,69.42,76556.2,0.0,0.99884,0.0,0.16717]
[1779768390820,69.42,76554.19,0.0,0.99883,0.0,0.16751]
[1779768391827,69.42,76560.17,0.0,0.99884,0.0,0.16601]
[1779768392833,69.42,76565.44,0.0,0.99885,0.0,0.16513]
[1779768398878,69.42,76562.24,0.0,0.99885,0.0,0.16566]
[1779768404223,69.42,76563.49,0.0,0.99885,0.0,0.16545]
[1779768410960,69.42,76563.43,0.0,0.99885,0.0,0.16546]
[1779768418010,69.42,76561.21,0.0,0.99885,0.0,0.16583]
[1779768423045,69.42,76559.15,0.0,0.99884,0.0,0.16618]
[1779768429088,69.42,76560.83,0.0,0.99885,0.0,0.1659]
[1779768430093,69.42,76569.51,0.0,0.99886,0.0,0.16446]
[1779768431101,69.42,76575.7,0.0,0.99886,0.0,0.16344]
[1779768437142,69.42,76577.4,0.0,0.99887,0.0,0.16316]
[1779768442178,69.42,76582.17,0.0,0.99887,0.0,0.16238]
[1779768447213,69.42,76583.78,0.0,0.99887,0.0,0.16212]
[1779768452248,69.42,76587.1,0.0,0.99888,0.0,0.16108]
[1779768464647,69.42,76592.6,0.0,0.99889,0.0,0.16019]
[1779768470378,69.42,76593.13,0.0,0.99889,0.0,0.16011]
[1779768476420,69.42,76592.09,0.0,0.99889,0.0,0.16027]
[1779768481455,69.42,76592.67,0.0,0.99889,0.0,0.16018]
[1779768486492,69.42,76593.6,0.0,0.99889,0.0,0.16003]
[1779768491525,69.42,76586.93,0.0,0.99888,0.0,0.16111]
[1779768496559,69.42,76579.74,0.0,0.99887,0.0,0.16228]
[1779768501600,69.42,76578.16,0.0,0.99887,0.0,0.16254]
[1779768506631,69.42,76576.51,0.0,0.99887,0.0,0.16281]
[1779768511665,69.42,76574.77,0.0,0.99887,0.0,0.16259]
[1779768516701,69.42,76572.8,0.0,0.99887,0.0,0.16292]
[1779768522741,69.42,76571.0,0.0,0.99887,0.0,0.16321]
[1779768527779,69.42,76570.16,0.0,0.99886,0.0,0.16335]
[1779768533823,69.42,76569.42,0.0,0.99886,0.0,0.16347]
[1779768538892,69.42,76565.72,0.0,0.99886,0.0,0.16408]
[1779768540903,69.42,76560.38,0.0,0.99885,0.0,0.16496]
[1779768545218,69.42,76548.08,0.0,0.99884,0.0,0.16701]
[1779768550977,69.42,76547.04,0.0,0.99883,0.0,0.16719]
[1779768556012,69.42,76545.65,0.0,0.99883,0.0,0.16742]
[1779768565359,69.42,76545.05,0.0,0.99883,0.0,0.16752]
[1779768572129,69.42,76543.97,0.0,0.99883,0.0,0.16719]
[1779768577162,69.42,76547.5,0.0,0.99884,0.0,0.1666]
[1779768583205,69.42,76546.67,0.0,0.99884,0.0,0.16674]
[1779768588239,69.42,76542.29,0.0,0.99883,0.0,0.16748]
[1779768593273,69.42,76540.84,0.0,0.99883,0.0,0.16772]
[1779768598309,69.42,76541.08,0.0,0.99883,0.0,0.16768]
[1779768603345,69.42,76540.49,0.0,0.99883,0.0,0.16778]
[1779768608380,69.42,76540.76,0.0,0.99883,0.0,0.16773]
[1779768613417,69.42,76541.66,0.0,0.99883,0.0,0.16758]
[1779768620464,69.42,76541.38,0.0,0.99883,0.0,0.16763]
[1779768625780,69.42,76543.04,0.0,0.99883,0.0,0.16735]
[1779768631541,69.42,76541.6,0.0,0.99883,0.0,0.16708]
[1779768636576,69.42,76541.87,0.0,0.99884,0.0,0.16704]
[1779768641612,69.42,76541.38,0.0,0.99883,0.0,0.16712]
[1779768646645,69.42,76541.51,0.0,0.99883,0.0,0.1671]
[1779768651681,69.42,76541.46,0.0,0.99883,0.0,0.16711]
[1779768656715,69.42,76541.91,0.0,0.99884,0.0,0.16703]
[1779768661752,69.42,76541.89,0.0,0.99884,0.0,0.16704]
[1779768666785,69.42,76541.25,0.0,0.99883,0.0,0.16714]
[1779768671822,69.42,76545.8,0.0,0.99884,0.0,0.16638]
[1779768676856,69.42,76542.68,0.0,0.99884,0.0,0.1669]
[1779768681893,69.42,76544.35,0.0,0.99884,0.0,0.16662]
[1779768686928,69.42,76547.37,0.0,0.99884,0.0,0.16612]
[1779768696274,69.42,76550.46,0.0,0.99885,0.0,0.1651]
[1779768705056,69.42,76554.61,0.0,0.99885,0.0,0.16441]
[1779768712104,69.42,76556.43,0.0,0.99886,0.0,0.16411]
[1779768716415,69.42,76571.68,0.0,0.99888,0.0,0.16161]
[1779768722176,69.42,76569.53,0.0,0.99887,0.0,0.16196]
[1779768727210,69.42,76565.55,0.0,0.99887,0.0,0.16261]
[1779768732247,69.42,76564.79,0.0,0.99887,0.0,0.16274]
[1779768740302,69.42,76564.28,0.0,0.99887,0.0,0.16282]
[1779768746346,69.42,76564.4,0.0,0.99887,0.0,0.1628]
[1779768751381,69.42,76563.92,0.0,0.99887,0.0,0.16238]
[1779768756696,69.42,76563.65,0.0,0.99887,0.0,0.16243]
[1779768762458,69.42,76563.28,0.0,0.99887,0.0,0.16249]
[1779768767492,69.42,76564.6,0.0,0.99887,0.0,0.16227]
[1779768774542,69.42,76563.21,0.0,0.99887,0.0,0.1625]
[1779768779577,69.42,76562.79,0.0,0.99887,0.0,0.16257]
[1779768784612,69.42,76560.59,0.0,0.99887,0.0,0.16293]
[1779768788640,69.42,76556.48,0.0,0.99886,0.0,0.1636]
[1779768793674,69.42,76554.25,0.0,0.99886,0.0,0.16397]
[1779768796976,69.42,76561.47,0.0,0.99887,0.0,0.16278]
[1779768798709,69.42,76563.0,0.0,0.99887,0.0,0.16253]
[1779768801731,69.42,76569.88,0.0,0.99888,0.0,0.16141]
[1779768807046,69.42,76570.82,0.0,0.99888,0.0,0.16126]
[1779768808797,69.42,76577.73,0.0,0.99889,0.0,0.16014]
[1779768809804,69.42,76585.11,0.0,0.9989,0.0,0.15895]
[1779768810811,69.42,76590.64,0.0,0.9989,0.0,0.15806]
[1779768812827,69.42,76592.7,0.0,0.99891,0.0,0.15725]
[1779768817863,69.42,76594.08,0.0,0.99891,0.0,0.15703]
[1779768822897,69.42,76593.77,0.0,0.99891,0.0,0.15708]
[1779768827931,69.42,76594.39,0.0,0.99891,0.0,0.15698]
[1779768832967,69.42,76594.01,0.0,0.99891,0.0,0.15704]
[1779768838002,69.42,76593.8,0.0,0.99891,0.0,0.15708]
[1779768843051,69.42,76593.93,0.0,0.99891,0.0,0.15706]
[1779768848084,69.42,76592.99,0.0,0.99891,0.0,0.1572]
[1779768851106,69.42,76586.61,0.0,0.9989,0.0,0.15822]
[1779768856140,69.42,76587.42,0.0,0.9989,0.0,0.15809]
[1779768861175,69.42,76586.0,0.0,0.9989,0.0,0.15832]
[1779768866210,69.42,76586.05,0.0,0.9989,0.0,0.15831]
[1779768871245,69.42,76586.31,0.0,0.9989,0.0,0.15778]
[1779768877538,69.42,76585.79,0.0,0.9989,0.0,0.15787]
[1779768883329,69.42,76585.37,0.0,0.9989,0.0,0.15793]
[1779768890378,69.42,76584.75,0.0,0.9989,0.0,0.15803]
[1779768896419,69.42,76588.44,0.0,0.99891,0.0,0.15744]
[1779768901457,69.42,76592.36,0.0,0.99891,0.0,0.15682]
[1779768903472,69.42,76598.01,0.0,0.99892,0.0,0.15593]
[1779768910522,69.42,76598.19,0.0,0.99892,0.0,0.1559]
[1779768916567,69.42,76601.0,0.0,0.99892,0.0,0.15546]
[1779768921603,69.42,76604.91,0.0,0.99893,0.0,0.15484]
[1779768926638,69.42,76607.77,0.0,0.99893,0.0,0.15439]
[1779768929659,69.42,76601.94,0.0,0.99892,0.0,0.15531]
[1779768934693,69.42,76595.07,0.0,0.99892,0.0,0.15591]
[1779768935702,69.42,76593.21,0.0,0.99892,0.0,0.1562]
[1779768941743,69.42,76591.65,0.0,0.99891,0.0,0.15645]
[1779768946779,69.42,76591.03,0.0,0.99891,0.0,0.15655]
[1779768953827,69.42,76590.36,0.0,0.99891,0.0,0.15665]
[1779768958861,69.42,76586.65,0.0,0.99891,0.0,0.15724]
[1779768963897,69.42,76586.18,0.0,0.99891,0.0,0.15732]
[1779768968932,69.42,76586.37,0.0,0.99891,0.0,0.15729]
[1779768973967,69.42,76586.1,0.0,0.99891,0.0,0.15733]
[1779768979001,69.42,76584.59,0.0,0.99891,0.0,0.15757]
[1779768985046,69.42,76585.42,0.0,0.99891,0.0,0.15744]
[1779768990079,69.42,76584.62,0.0,0.99891,0.0,0.15757]
[1779768996121,69.42,76584.87,0.0,0.99891,0.0,0.15704]
[1779769002170,69.42,76585.31,0.0,0.99891,0.0,0.15697]
[1779769005185,69.42,76569.8,0.0,0.99889,0.0,0.15945]
[1779769006195,69.42,76566.16,0.0,0.99889,0.0,0.16004]
[1779769011230,69.42,76568.5,0.0,0.99889,0.0,0.15966]
[1779769016265,69.42,76570.37,0.0,0.99889,0.0,0.15936]
[1779769021300,69.42,76567.03,0.0,0.99889,0.0,0.1599]
[1779769026335,69.42,76565.83,0.0,0.99889,0.0,0.16009]
[1779769031370,69.42,76565.52,0.0,0.99889,0.0,0.16014]
[1779769037412,69.42,76569.51,0.0,0.99889,0.0,0.1595]
[1779769043453,69.42,76568.99,0.0,0.99889,0.0,0.15958]
[1779769048732,69.42,76566.09,0.0,0.99889,0.0,0.16005]
[1779769056545,69.42,76566.38,0.0,0.99889,0.0,0.15951]
[1779769062588,69.42,76565.09,0.0,0.99889,0.0,0.15972]
[1779769067624,69.42,76563.09,0.0,0.99889,0.0,0.16004]
[1779769072658,69.42,76562.46,0.0,0.99889,0.0,0.16014]
[1779769077694,69.42,76561.62,0.0,0.99888,0.0,0.16028]
[1779769082728,69.42,76560.67,0.0,0.99888,0.0,0.16043]
[1779769089013,69.42,76560.43,0.0,0.99888,0.0,0.16047]
[1779769094812,69.42,76560.22,0.0,0.99888,0.0,0.16051]
[1779769101867,69.42,76559.94,0.0,0.99888,0.0,0.16055]
[1779769106902,69.42,76558.46,0.0,0.99888,0.0,0.16079]
[1779769112946,69.42,76557.28,0.0,0.99888,0.0,0.16049]
[1779769118986,69.42,76557.74,0.0,0.99888,0.0,0.16042]
[1779769125028,69.42,76556.75,0.0,0.99888,0.0,0.16058]
[1779769131070,69.42,76557.19,0.0,0.99888,0.0,0.1605]
[1779769137111,69.42,76557.22,0.0,0.99888,0.0,0.1605]
[1779769142150,69.42,76558.63,0.0,0.99888,0.0,0.16027]
[1779769143402,69.42,76566.09,0.0,0.99889,0.0,0.15907]
[1779769149196,69.42,76566.13,0.0,0.99889,0.0,0.15906]
[1779769154231,69.42,76565.96,0.0,0.99889,0.0,0.15909]
[1779769156244,69.42,76572.47,0.0,0.9989,0.0,0.15804]
[1779769161280,69.42,76571.31,0.0,0.9989,0.0,0.15823]
[1779769163294,69.42,76564.76,0.0,0.99889,0.0,0.15928]
[1779769168329,69.42,76562.4,0.0,0.99889,0.0,0.15966]
[1779769174373,69.42,76560.23,0.0,0.99889,0.0,0.15952]
[1779769180413,69.42,76559.62,0.0,0.99889,0.0,0.15962]
[1779769185449,69.42,76560.13,0.0,0.99889,0.0,0.15954]
[1779769193504,69.42,76560.2,0.0,0.99889,0.0,0.15952]
[1779769195519,69.42,76566.97,0.0,0.9989,0.0,0.15844]
[1779769196525,69.42,76566.97,0.0,0.9989,0.0,0.15844]
[1779769201561,69.42,76567.11,0.0,0.9989,0.0,0.15841]
[1779769203826,69.42,76561.5,0.0,0.99889,0.0,0.15932]
[1779769209618,69.42,76559.87,0.0,0.99889,0.0,0.15958]
[1779769214653,69.42,76560.08,0.0,0.99889,0.0,0.15954]
[1779769219689,69.42,76560.1,0.0,0.99889,0.0,0.15954]
[1779769224724,69.42,76561.82,0.0,0.99889,0.0,0.15926]
[1779769230767,69.42,76562.16,0.0,0.99889,0.0,0.15921]
[1779769236809,69.42,76565.24,0.0,0.9989,0.0,0.15822]
[1779769244107,69.42,76568.44,0.0,0.9989,0.0,0.15771]
[1779769249900,69.42,76566.76,0.0,0.9989,0.0,0.15798]
[1779769254938,69.42,76565.21,0.0,0.9989,0.0,0.15823]
[1779769260979,69.42,76566.16,0.0,0.9989,0.0,0.15808]
[1779769266014,69.42,76562.75,0.0,0.9989,0.0,0.15862]
[1779769273062,69.42,76559.92,0.0,0.99889,0.0,0.15908]
[1779769278097,69.42,76557.55,0.0,0.99889,0.0,0.15946]
[1779769284386,69.42,76557.09,0.0,0.99889,0.0,0.15953]
[1779769294455,69.42,76558.44,0.0,0.99889,0.0,0.15883]
[1779769301265,69.42,76559.06,0.0,0.99889,0.0,0.15873]
[1779769306299,69.42,76559.6,0.0,0.9989,0.0,0.15864]
[1779769311335,69.42,76558.14,0.0,0.99889,0.0,0.15887]
[1779769316370,69.42,76559.35,0.0,0.99889,0.0,0.15868]
[1779769321408,69.42,76559.99,0.0,0.9989,0.0,0.15858]
[1779769327448,69.42,76558.96,0.0,0.99889,0.0,0.15874]
[1779769332482,69.42,76558.89,0.0,0.99889,0.0,0.15875]
[1779769344567,69.42,76559.1,0.0,0.99889,0.0,0.15872]
[1779769349602,69.42,76555.11,0.0,0.99889,0.0,0.15936]
[1779769354637,69.42,76551.74,0.0,0.99889,0.0,0.15941]
[1779769360686,69.42,76551.5,0.0,0.99889,0.0,0.15945]
[1779769366720,69.42,76552.64,0.0,0.99889,0.0,0.15927]
[1779769375016,69.42,76554.46,0.0,0.99889,0.0,0.15897]
[1779769383840,69.42,76554.16,0.0,0.99889,0.0,0.15902]
[1779769389891,69.42,76553.81,0.0,0.99889,0.0,0.15908]
[1779769395156,69.42,76553.7,0.0,0.99889,0.0,0.1591]
[1779769403984,69.42,76553.31,0.0,0.99889,0.0,0.15916]
[1779769405228,69.42,76548.31,0.0,0.99888,0.0,0.15997]
[1779769407006,69.42,76541.59,0.0,0.99888,0.0,0.16106]
[1779769413050,69.42,76541.6,0.0,0.99888,0.0,0.16056]
[1779769415296,69.42,76536.45,0.0,0.99887,0.0,0.1614]
[1779769421109,69.42,76537.42,0.0,0.99887,0.0,0.16124]
[1779769426144,69.42,76538.86,0.0,0.99888,0.0,0.16101]
[1779769429164,69.42,76534.05,0.0,0.99887,0.0,0.16179]
[1779769434199,69.42,76531.69,0.0,0.99887,0.0,0.16218]
[1779769439236,69.42,76533.02,0.0,0.99887,0.0,0.16196]
[1779769440241,69.42,76542.83,0.0,0.99888,0.0,0.16036]
[1779769441249,69.42,76545.41,0.0,0.99888,0.0,0.15994]
[1779769444271,69.42,76564.33,0.0,0.99891,0.0,0.15691]
[1779769445280,69.42,76569.79,0.0,0.99891,0.0,0.15604]
[1779769446287,69.42,76569.6,0.0,0.99891,0.0,0.15607]
[1779769451334,69.42,76569.97,0.0,0.99891,0.0,0.15601]
[1779769456359,69.42,76572.37,0.0,0.99892,0.0,0.15563]
[1779769457362,69.42,76587.61,0.0,0.99894,0.0,0.15324]
[1779769458370,69.42,76598.34,0.0,0.99895,0.0,0.15158]
[1779769459377,69.42,76598.9,0.0,0.99895,0.0,0.15149]
[1779769462630,69.42,76604.8,0.0,0.99896,0.0,0.15059]
[1779769468440,69.42,76608.22,0.0,0.99896,0.0,0.15006]
[1779769470454,69.42,76602.8,0.0,0.99895,0.0,0.15089]
[1779769472700,69.42,76608.55,0.0,0.99896,0.0,0.14954]
[1779769480559,69.42,76610.38,0.0,0.99897,0.0,0.14926]
[1779769485594,69.42,76611.46,0.0,0.99897,0.0,0.1491]
[1779769489622,69.42,76604.41,0.0,0.99896,0.0,0.15018]
[1779769490628,69.42,76601.99,0.0,0.99896,0.0,0.15055]
[1779769495664,69.42,76603.73,0.0,0.99896,0.0,0.15028]
[1779769498686,69.42,76608.93,0.0,0.99896,0.0,0.14949]
[1779769503720,69.42,76609.28,0.0,0.99896,0.0,0.14943]
[1779769512783,69.42,76609.57,0.0,0.99897,0.0,0.14939]
[1779769517818,69.42,76609.11,0.0,0.99896,0.0,0.14946]
[1779769522853,69.42,76608.86,0.0,0.99896,0.0,0.1495]
[1779769530908,69.42,76608.69,0.0,0.99896,0.0,0.14952]
[1779769535944,69.42,76609.28,0.0,0.99897,0.0,0.14896]
[1779769538965,69.42,76615.55,0.0,0.99898,0.0,0.14801]
[1779769540979,69.42,76621.48,0.0,0.99898,0.0,0.14712]
[1779769546014,69.42,76623.91,0.0,0.99898,0.0,0.14676]
[1779769551053,69.42,76624.41,0.0,0.99899,0.0,0.14668]
[1779769556090,69.42,76621.58,0.0,0.99898,0.0,0.14711]
[1779769561127,69.42,76619.29,0.0,0.99898,0.0,0.14745]
[1779769566160,69.42,76618.41,0.0,0.99898,0.0,0.14758]
[1779769571195,69.42,76618.89,0.0,0.99898,0.0,0.14751]
[1779769572202,69.42,76625.79,0.0,0.99899,0.0,0.14648]
[1779769577238,69.42,76622.15,0.0,0.99898,0.0,0.14702]
[1779769582274,69.42,76621.6,0.0,0.99898,0.0,0.1471]
[1779769587310,69.42,76621.72,0.0,0.99898,0.0,0.14709]
[1779769592349,69.42,76618.66,0.0,0.99898,0.0,0.14708]
[1779769597385,69.42,76619.44,0.0,0.99898,0.0,0.14697]
[1779769602419,69.42,76619.79,0.0,0.99898,0.0,0.14691]
[1779769608460,69.42,76618.34,0.0,0.99898,0.0,0.14713]
[1779769613681,69.42,76617.2,0.0,0.99898,0.0,0.1473]
[1779769621552,69.42,76617.2,0.0,0.99898,0.0,0.1473]
[1779769625579,69.42,76611.23,0.0,0.99897,0.0,0.1482]
[1779769630615,69.42,76612.0,0.0,0.99897,0.0,0.14809]
[1779769635650,69.42,76611.08,0.0,0.99897,0.0,0.14823]
[1779769640685,69.42,76610.86,0.0,0.99897,0.0,0.14826]
[1779769645721,69.42,76611.93,0.0,0.99897,0.0,0.1481]
[1779769650756,69.42,76612.24,0.0,0.99897,0.0,0.14805]
[1779769655791,69.42,76612.71,0.0,0.99898,0.0,0.14751]
[1779769661834,69.42,76612.91,0.0,0.99898,0.0,0.14748]
[1779769666870,69.42,76614.16,0.0,0.99898,0.0,0.1473]
[1779769674925,69.42,76614.14,0.0,0.99898,0.0,0.1473]
[1779769679961,69.42,76613.13,0.0,0.99898,0.0,0.14745]
[1779769684997,69.42,76612.01,0.0,0.99898,0.0,0.14762]
[1779769690031,69.42,76612.58,0.0,0.99898,0.0,0.14753]
[1779769695069,69.42,76612.59,0.0,0.99898,0.0,0.14753]
[1779769700102,69.42,76612.36,0.0,0.99898,0.0,0.14757]
[1779769706145,69.42,76612.1,0.0,0.99898,0.0,0.14761]
[1779769713195,69.42,76611.53,0.0,0.99898,0.0,0.14723]
[1779769718231,69.42,76614.06,0.0,0.99898,0.0,0.14685]
[1779769720244,69.42,76619.43,0.0,0.99899,0.0,0.14604]
[1779769722256,69.42,76626.68,0.0,0.999,0.0,0.14497]
[1779769727292,69.42,76624.12,0.0,0.99899,0.0,0.14535]
[1779769732332,69.42,76623.74,0.0,0.99899,0.0,0.1454]
[1779769737366,69.42,76623.5,0.0,0.99899,0.0,0.14544]
[1779769742402,69.42,76626.47,0.0,0.999,0.0,0.145]
[1779769743408,69.42,76631.93,0.0,0.999,0.0,0.14419]
[1779769748442,69.42,76631.86,0.0,0.999,0.0,0.1442]
[1779769752470,69.42,76638.37,0.0,0.99901,0.0,0.14324]
[1779769757506,69.42,76643.15,0.0,0.99902,0.0,0.14254]
[1779769761549,69.42,76650.13,0.0,0.99902,0.0,0.14152]
[1779769762556,69.42,76657.07,0.0,0.99903,0.0,0.14052]
[1779769765578,69.42,76652.26,0.0,0.99903,0.0,0.14122]
[1779769767591,69.42,76659.91,0.0,0.99903,0.0,0.14011]
[1779769770612,69.42,76668.12,0.0,0.99904,0.0,0.13894]
[1779769772626,69.42,76672.42,0.0,0.99905,0.0,0.13788]
[1779769777661,69.42,76672.76,0.0,0.99905,0.0,0.13783]
[1779769779675,69.42,76676.58,0.0,0.99906,0.0,0.13729]
[1779769784877,69.42,76670.23,0.0,0.99905,0.0,0.13819]
[1779769790754,69.42,76670.46,0.0,0.99905,0.0,0.13816]
[1779769797803,69.42,76670.16,0.0,0.99905,0.0,0.1382]
[1779769800823,69.42,76664.25,0.0,0.99904,0.0,0.13905]
[1779769802837,69.42,76661.58,0.0,0.99904,0.0,0.13943]
[1779769807873,69.42,76664.22,0.0,0.99904,0.0,0.13905]
[1779769812908,69.42,76665.89,0.0,0.99904,0.0,0.13881]
[1779769817943,69.42,76666.18,0.0,0.99904,0.0,0.13877]
[1779769822988,69.42,76666.09,0.0,0.99904,0.0,0.13878]
[1779769828021,69.42,76668.7,0.0,0.99905,0.0,0.13841]
[1779769833053,69.42,76669.18,0.0,0.99905,0.0,0.1379]
[1779769835238,69.42,76678.53,0.0,0.99906,0.0,0.13658]
[1779769838088,69.42,76685.67,0.0,0.99907,0.0,0.13558]
[1779769841109,69.42,76691.24,0.0,0.99907,0.0,0.1348]
[1779769845142,69.42,76702.16,0.0,0.99909,0.0,0.13329]
[1779769850172,69.42,76699.16,0.0,0.99908,0.0,0.13371]
[1779769855228,69.42,76700.72,0.0,0.99908,0.0,0.13349]
[1779769860267,69.42,76700.56,0.0,0.99908,0.0,0.13351]
[1779769865295,69.42,76700.58,0.0,0.99908,0.0,0.13351]
[1779769872348,69.42,76701.68,0.0,0.99908,0.0,0.13336]
[1779769877386,69.42,76697.91,0.0,0.99908,0.0,0.13388]
[1779769878395,69.42,76691.38,0.0,0.99907,0.0,0.13479]
[1779769883427,69.42,76688.6,0.0,0.99907,0.0,0.13517]
[1779769888462,69.42,76685.11,0.0,0.99907,0.0,0.13566]
[1779769892490,69.42,76680.62,0.0,0.99907,0.0,0.13585]
[1779769898532,69.42,76676.85,0.0,0.99906,0.0,0.13638]
[1779769903568,69.42,76679.34,0.0,0.99906,0.0,0.13603]
[1779769904574,69.42,76684.97,0.0,0.99907,0.0,0.13524]
[1779769909610,69.42,76688.58,0.0,0.99907,0.0,0.13474]
[1779769914645,69.42,76690.97,0.0,0.99908,0.0,0.13441]
[1779769919679,69.42,76692.45,0.0,0.99908,0.0,0.13421]
[1779769924714,69.42,76696.53,0.0,0.99908,0.0,0.13364]
[1779769929750,69.42,76693.89,0.0,0.99908,0.0,0.13401]
[1779769934784,69.42,76695.84,0.0,0.99908,0.0,0.13374]
[1779769939818,69.42,76697.0,0.0,0.99908,0.0,0.13358]
[1779769946013,69.42,76698.77,0.0,0.99908,0.0,0.13333]
[1779769951908,69.42,76700.19,0.0,0.99909,0.0,0.13271]
[1779769956944,69.42,76701.45,0.0,0.99909,0.0,0.13254]
[1779769961979,69.42,76704.53,0.0,0.99909,0.0,0.13212]
[1779769967014,69.42,76705.71,0.0,0.99909,0.0,0.13196]
[1779769976083,69.42,76706.6,0.0,0.9991,0.0,0.13183]
[1779769981262,69.42,76707.35,0.0,0.9991,0.0,0.13173]
[1779769987160,69.42,76707.65,0.0,0.9991,0.0,0.13169]
[1779769992339,69.42,76703.16,0.0,0.99909,0.0,0.1323]
[1779769998238,69.42,76703.95,0.0,0.99909,0.0,0.1322]
[1779770003272,69.42,76702.98,0.0,0.99909,0.0,0.13233]
[1779770008308,69.42,76702.03,0.0,0.99909,0.0,0.13246]
[1779770017371,69.42,76701.42,0.0,0.99909,0.0,0.13212]
[1779770022407,69.42,76701.91,0.0,0.99909,0.0,0.13205]
[1779770027440,69.42,76700.76,0.0,0.99909,0.0,0.13221]
[1779770032619,69.42,76699.92,0.0,0.99909,0.0,0.13232]
[1779770038518,69.42,76698.85,0.0,0.99909,0.0,0.13247]
[1779770048593,69.42,76698.79,0.0,0.99909,0.0,0.13247]
[1779770053626,69.42,76703.22,0.0,0.99909,0.0,0.13187]
[1779770058662,69.42,76701.38,0.0,0.99909,0.0,0.13212]
[1779770063701,69.42,76703.14,0.0,0.99909,0.0,0.13188]
[1779770068876,69.42,76706.06,0.0,0.9991,0.0,0.13148]
[1779770073911,69.42,76707.93,0.0,0.9991,0.0,0.13081]
[1779770079953,69.42,76706.98,0.0,0.9991,0.0,0.13093]
[1779770087003,69.42,76703.67,0.0,0.9991,0.0,0.13138]
[1779770092041,69.42,76701.14,0.0,0.9991,0.0,0.13173]
[1779770099948,69.42,76697.57,0.0,0.99909,0.0,0.13222]
[1779770104985,69.42,76701.6,0.0,0.9991,0.0,0.13167]
[1779770110023,69.42,76700.69,0.0,0.9991,0.0,0.13179]
[1779770115061,69.42,76696.58,0.0,0.99909,0.0,0.13235]
[1779770120240,69.42,76695.65,0.0,0.99909,0.0,0.13248]
[1779770126135,69.42,76694.78,0.0,0.99909,0.0,0.1326]
[1779770131169,69.42,76693.81,0.0,0.99909,0.0,0.1323]
[1779770136204,69.42,76695.71,0.0,0.99909,0.0,0.13204]
[1779770141239,69.42,76697.88,0.0,0.9991,0.0,0.13175]
[1779770145268,69.42,76703.62,0.0,0.9991,0.0,0.13097]
[1779770150301,69.42,76703.8,0.0,0.9991,0.0,0.13094]
[1779770155338,69.42,76705.0,0.0,0.9991,0.0,0.13078]
[1779770160372,69.42,76703.64,0.0,0.9991,0.0,0.13096]
[1779770165407,69.42,76704.07,0.0,0.9991,0.0,0.13091]
[1779770170442,69.42,76703.79,0.0,0.9991,0.0,0.13094]
[1779770175480,69.42,76705.25,0.0,0.9991,0.0,0.13075]
[1779770180514,69.42,76706.14,0.0,0.9991,0.0,0.13063]
[1779770186556,69.42,76706.6,0.0,0.9991,0.0,0.13056]
[1779770191590,69.42,76704.36,0.0,0.9991,0.0,0.13044]
[1779770196624,69.42,76705.05,0.0,0.99911,0.0,0.13035]
[1779770199798,69.42,76710.94,0.0,0.99911,0.0,0.12956]
[1779770205688,69.42,76713.4,0.0,0.99911,0.0,0.12923]
[1779770210723,69.42,76712.47,0.0,0.99911,0.0,0.12935]
[1779770215765,69.42,76713.08,0.0,0.99911,0.0,0.12927]
[1779770218931,69.42,76718.86,0.0,0.99912,0.0,0.1285]
[1779770223970,69.42,76718.95,0.0,0.99912,0.0,0.12849]
[1779770226843,69.42,76713.95,0.0,0.99911,0.0,0.12915]
[1779770231877,69.42,76712.97,0.0,0.99911,0.0,0.12929]
[1779770236913,69.42,76711.29,0.0,0.99911,0.0,0.12951]
[1779770241949,69.42,76710.51,0.0,0.99911,0.0,0.12962]
[1779770248997,69.42,76709.27,0.0,0.99911,0.0,0.12978]
[1779770254178,69.42,76709.09,0.0,0.99911,0.0,0.12939]
[1779770259213,69.42,76708.28,0.0,0.99911,0.0,0.1295]
[1779770267124,69.42,76707.93,0.0,0.99911,0.0,0.12954]
[1779770272160,69.42,76707.08,0.0,0.99911,0.0,0.12966]
[1779770277193,69.42,76707.16,0.0,0.99911,0.0,0.12965]
[1779770282229,69.42,76706.66,0.0,0.99911,0.0,0.12971]
[1779770287414,69.42,76707.36,0.0,0.99911,0.0,0.12962]
[1779770294313,69.42,76707.12,0.0,0.99911,0.0,0.12965]
[1779770299348,69.42,76708.0,0.0,0.99911,0.0,0.12953]
[1779770304383,69.42,76709.26,0.0,0.99911,0.0,0.12936]
[1779770309418,69.42,76710.34,0.0,0.99911,0.0,0.12922]
[1779770314453,69.42,76711.71,0.0,0.99912,0.0,0.12862]
[1779770319488,69.42,76708.76,0.0,0.99911,0.0,0.12901]
[1779770324523,69.42,76706.24,0.0,0.99911,0.0,0.12935]
[1779770330715,69.42,76707.32,0.0,0.99911,0.0,0.1292]
[1779770338621,69.42,76707.59,0.0,0.99911,0.0,0.12917]
[1779770344663,69.42,76707.91,0.0,0.99911,0.0,0.12913]
[1779770354729,69.42,76708.48,0.0,0.99911,0.0,0.12905]
[1779770359769,69.42,76709.48,0.0,0.99912,0.0,0.12892]
[1779770364806,69.42,76710.67,0.0,0.99912,0.0,0.12876]
[1779770369842,69.42,76710.02,0.0,0.99912,0.0,0.12884]
[1779770374874,69.42,76710.83,0.0,0.99912,0.0,0.12832]
[1779770381923,69.42,76710.65,0.0,0.99912,0.0,0.12834]
[1779770387109,69.42,76710.74,0.0,0.99912,0.0,0.12833]
[1779770393002,69.42,76710.75,0.0,0.99912,0.0,0.12833]
[1779770397179,69.42,76696.18,0.0,0.9991,0.0,0.13028]
[1779770398038,69.42,76696.18,0.0,0.9991,0.0,0.13028]
[1779770400051,69.42,76690.4,0.0,0.9991,0.0,0.13107]
[1779770405087,69.42,76688.39,0.0,0.9991,0.0,0.13134]
[1779770412135,69.42,76687.67,0.0,0.9991,0.0,0.13144]
[1779770417320,69.42,76685.68,0.0,0.99909,0.0,0.13171]
[1779770426235,69.42,76684.8,0.0,0.99909,0.0,0.13183]
[1779770431417,69.42,76682.71,0.0,0.99909,0.0,0.13169]
[1779770437312,69.42,76683.09,0.0,0.99909,0.0,0.13164]
[1779770442494,69.42,76684.37,0.0,0.9991,0.0,0.13146]
[1779770445367,69.42,76687.05,0.0,0.9991,0.0,0.1311]
[1779770451410,69.42,76685.99,0.0,0.9991,0.0,0.13124]
[1779770457452,69.42,76686.19,0.0,0.9991,0.0,0.13121]
[1779770462486,69.42,76684.24,0.0,0.9991,0.0,0.13148]
[1779770467522,69.42,76683.44,0.0,0.99909,0.0,0.13159]
[1779770472704,69.42,76683.77,0.0,0.9991,0.0,0.13154]
[1779770478600,69.42,76683.38,0.0,0.99909,0.0,0.1316]
[1779770483633,69.42,76683.19,0.0,0.99909,0.0,0.13162]
[1779770488817,69.42,76682.27,0.0,0.99909,0.0,0.13175]
[1779770493851,69.42,76681.97,0.0,0.9991,0.0,0.13136]
[1779770499746,69.42,76681.55,0.0,0.9991,0.0,0.13142]
[1779770505787,69.42,76680.72,0.0,0.99909,0.0,0.13153]
[1779770510823,69.42,76680.83,0.0,0.99909,0.0,0.13152]
[1779770515859,69.42,76676.43,0.0,0.99909,0.0,0.13212]
[1779770520896,69.42,76676.99,0.0,0.99909,0.0,0.13204]
[1779770525930,69.42,76678.4,0.0,0.99909,0.0,0.13185]
[1779770530966,69.42,76678.38,0.0,0.99909,0.0,0.13185]
[1779770536148,69.42,76679.37,0.0,0.99909,0.0,0.13172]
[1779770543050,69.42,76679.42,0.0,0.99909,0.0,0.13171]
[1779770548085,69.42,76679.75,0.0,0.99909,0.0,0.13167]
[1779770553122,69.42,76680.17,0.0,0.9991,0.0,0.13118]
[1779770560316,69.42,76680.51,0.0,0.9991,0.0,0.13114]
[1779770566214,69.42,76680.94,0.0,0.9991,0.0,0.13108]
[1779770572255,69.42,76680.91,0.0,0.9991,0.0,0.13108]
[1779770577291,69.42,76680.79,0.0,0.9991,0.0,0.1311]
[1779770582334,69.42,76673.47,0.0,0.99909,0.0,0.1321]
[1779770588374,69.42,76670.83,0.0,0.99909,0.0,0.13246]
[1779770593408,69.42,76671.56,0.0,0.99909,0.0,0.13236]
[1779770600611,69.42,76672.08,0.0,0.99909,0.0,0.13229]
[1779770607506,69.42,76672.08,0.0,0.99909,0.0,0.13229]
[1779770612695,69.42,76673.99,0.0,0.99909,0.0,0.1316]
[1779770618737,69.42,76673.49,0.0,0.99909,0.0,0.13167]
[1779770624780,69.42,76678.65,0.0,0.9991,0.0,0.13096]
[1779770626793,69.42,76681.14,0.0,0.9991,0.0,0.13063]
[1779770632684,69.42,76681.9,0.0,0.9991,0.0,0.13052]
[1779770637870,69.42,76685.38,0.0,0.99911,0.0,0.13005]
[1779770643762,69.42,76686.99,0.0,0.99911,0.0,0.12983]
[1779770648796,69.42,76686.86,0.0,0.99911,0.0,0.12985]
[1779770653831,69.42,76684.9,0.0,0.9991,0.0,0.13012]
[1779770660884,69.42,76683.75,0.0,0.9991,0.0,0.13027]
[1779770668089,69.42,76683.3,0.0,0.9991,0.0,0.13033]
[1779770674978,69.42,76682.95,0.0,0.99911,0.0,0.12996]
[1779770680014,69.42,76687.02,0.0,0.99911,0.0,0.12941]
[1779770685049,69.42,76687.77,0.0,0.99911,0.0,0.12931]
[1779770690084,69.42,76688.11,0.0,0.99911,0.0,0.12926]
[1779770695119,69.42,76691.13,0.0,0.99911,0.0,0.12886]
[1779770700155,69.42,76694.26,0.0,0.99912,0.0,0.12844]
[1779770705190,69.42,76697.37,0.0,0.99912,0.0,0.12802]
[1779770710225,69.42,76697.17,0.0,0.99912,0.0,0.12805]
[1779770715259,69.42,76699.82,0.0,0.99912,0.0,0.1277]
[1779770719288,69.42,76705.01,0.0,0.99913,0.0,0.12701]
[1779770724324,69.42,76706.23,0.0,0.99913,0.0,0.12685]
[1779770729359,69.42,76706.42,0.0,0.99913,0.0,0.12682]
[1779770735403,69.42,76709.13,0.0,0.99913,0.0,0.12605]
[1779770740436,69.42,76708.77,0.0,0.99913,0.0,0.1261]
[1779770745472,69.42,76711.55,0.0,0.99914,0.0,0.12574]
[1779770750507,69.42,76710.92,0.0,0.99914,0.0,0.12582]
[1779770756713,69.42,76711.2,0.0,0.99914,0.0,0.12578]
[1779770762591,69.42,76711.75,0.0,0.99914,0.0,0.12571]
[1779770766784,69.42,76701.92,0.0,0.99913,0.0,0.127]
[1779770767626,69.42,76701.92,0.0,0.99913,0.0,0.127]
[1779770772662,69.42,76703.37,0.0,0.99913,0.0,0.12681]
[1779770777699,69.42,76702.78,0.0,0.99913,0.0,0.12689]
[1779770782733,69.42,76704.69,0.0,0.99913,0.0,0.12664]
[1779770788774,69.42,76704.72,0.0,0.99913,0.0,0.12663]
[1779770790788,69.42,76710.85,0.0,0.99914,0.0,0.12583]
[1779770796995,69.42,76711.63,0.0,0.99914,0.0,0.12531]
[1779770802879,69.42,76714.84,0.0,0.99914,0.0,0.12489]
[1779770807914,69.42,76715.72,0.0,0.99914,0.0,0.12478]
[1779770812949,69.42,76715.63,0.0,0.99914,0.0,0.12479]
[1779770818995,69.42,76713.29,0.0,0.99914,0.0,0.1251]
[1779770824030,69.42,76712.95,0.0,0.99914,0.0,0.12514]
[1779770829064,69.42,76711.27,0.0,0.99914,0.0,0.12536]
[1779770834100,69.42,76709.57,0.0,0.99914,0.0,0.12558]
[1779770839135,69.42,76708.87,0.0,0.99914,0.0,0.12568]
[1779770843164,69.42,76703.25,0.0,0.99913,0.0,0.12641]
[1779770844171,69.42,76684.62,0.0,0.99911,0.0,0.12889]
[1779770849206,69.42,76681.35,0.0,0.99911,0.0,0.12933]
[1779770852228,69.42,76688.5,0.0,0.99912,0.0,0.12795]
[1779770854242,69.42,76694.34,0.0,0.99913,0.0,0.12718]
[1779770859276,69.42,76698.79,0.0,0.99913,0.0,0.12659]
[1779770864311,69.42,76700.16,0.0,0.99913,0.0,0.12641]
[1779770869345,69.42,76701.51,0.0,0.99913,0.0,0.12623]
[1779770874381,69.42,76701.33,0.0,0.99913,0.0,0.12625]
[1779770879416,69.42,76702.11,0.0,0.99913,0.0,0.12615]
[1779770884452,69.42,76703.91,0.0,0.99914,0.0,0.12591]
[1779770889486,69.42,76702.92,0.0,0.99913,0.0,0.12604]
[1779770897709,69.42,76702.26,0.0,0.99913,0.0,0.12613]
[1779770903586,69.42,76701.67,0.0,0.99913,0.0,0.12621]
[1779770910633,69.42,76702.02,0.0,0.99913,0.0,0.12616]
[1779770915669,69.42,76701.67,0.0,0.99914,0.0,0.1258]
[1779770920703,69.42,76702.4,0.0,0.99914,0.0,0.1257]
[1779770925738,69.42,76698.73,0.0,0.99913,0.0,0.12618]
[1779770930774,69.42,76697.26,0.0,0.99913,0.0,0.12638]
[1779770936816,69.42,76692.81,0.0,0.99913,0.0,0.12696]
[1779770941852,69.42,76691.65,0.0,0.99913,0.0,0.12712]
[1779770946886,69.42,76691.74,0.0,0.99913,0.0,0.1271]
[1779770951922,69.42,76690.99,0.0,0.99913,0.0,0.1272]
[1779770956956,69.42,76689.95,0.0,0.99912,0.0,0.12734]
[1779770961991,69.42,76689.06,0.0,0.99912,0.0,0.12746]
[1779770968201,69.42,76688.83,0.0,0.99912,0.0,0.12749]
[1779770975083,69.42,76688.83,0.0,0.99913,0.0,0.12707]
[1779770980122,69.42,76688.63,0.0,0.99913,0.0,0.1271]
[1779770985157,69.42,76688.19,0.0,0.99913,0.0,0.12716]
[1779770990191,69.42,76688.43,0.0,0.99913,0.0,0.12713]
[1779770995228,69.42,76692.99,0.0,0.99913,0.0,0.12652]
[1779771000261,69.42,76693.57,0.0,0.99913,0.0,0.12645]
[1779771001266,69.42,76684.74,0.0,0.99912,0.0,0.12762]
[1779771006302,69.42,76686.94,0.0,0.99912,0.0,0.12732]
[1779771008316,69.42,76693.4,0.0,0.99913,0.0,0.12647]
[1779771014358,69.42,76693.48,0.0,0.99913,0.0,0.12646]
[1779771019393,69.42,76691.16,0.0,0.99913,0.0,0.12677]
[1779771024428,69.42,76689.35,0.0,0.99913,0.0,0.12701]
[1779771029463,69.42,76689.98,0.0,0.99913,0.0,0.12692]
[1779771038695,69.42,76690.61,0.0,0.99913,0.0,0.12642]
[1779771046583,69.42,76689.43,0.0,0.99913,0.0,0.12658]
[1779771047590,69.42,76694.92,0.0,0.99913,0.0,0.12586]
[1779771052625,69.42,76697.21,0.0,0.99914,0.0,0.12556]
[1779771057662,69.42,76699.37,0.0,0.99914,0.0,0.12527]
[1779771062696,69.42,76700.55,0.0,0.99914,0.0,0.12512]
[1779771067730,69.42,76703.04,0.0,0.99914,0.0,0.12479]
[1779771072766,69.42,76704.3,0.0,0.99914,0.0,0.12463]
[1779771077801,69.42,76705.97,0.0,0.99915,0.0,0.12441]
[1779771082836,69.42,76709.16,0.0,0.99915,0.0,0.124]
[1779771087872,69.42,76707.92,0.0,0.99915,0.0,0.12416]
[1779771094920,69.42,76709.13,0.0,0.99915,0.0,0.12359]
[1779771097941,69.42,76703.65,0.0,0.99915,0.0,0.1243]
[1779771102976,69.42,76700.69,0.0,0.99914,0.0,0.12469]
[1779771108021,69.42,76700.75,0.0,0.99914,0.0,0.12468]
[1779771116074,69.42,76704.76,0.0,0.99915,0.0,0.12416]
[1779771121109,69.42,76707.61,0.0,0.99915,0.0,0.12379]
[1779771126144,69.42,76706.63,0.0,0.99915,0.0,0.12392]
[1779771131179,69.42,76707.81,0.0,0.99915,0.0,0.12376]
[1779771136214,69.42,76707.23,0.0,0.99915,0.0,0.12384]
[1779771142256,69.42,76707.55,0.0,0.99915,0.0,0.1238]
[1779771147291,69.42,76707.62,0.0,0.99915,0.0,0.12379]
[1779771152326,69.42,76703.19,0.0,0.99915,0.0,0.12395]
[1779771157361,69.42,76704.08,0.0,0.99915,0.0,0.12384]
[1779771162397,69.42,76704.35,0.0,0.99915,0.0,0.1238]
[1779771167431,69.42,76704.35,0.0,0.99915,0.0,0.1238]
[1779771172470,69.42,76702.4,0.0,0.99915,0.0,0.12406]
[1779771177505,69.42,76701.95,0.0,0.99915,0.0,0.12412]
[1779771183545,69.42,76702.78,0.0,0.99915,0.0,0.12401]
[1779771190595,69.42,76703.61,0.0,0.99915,0.0,0.1239]
[1779771195630,69.42,76704.25,0.0,0.99915,0.0,0.12382]
[1779771200667,69.42,76704.89,0.0,0.99915,0.0,0.12373]
[1779771205700,69.42,76705.62,0.0,0.99915,0.0,0.12364]
[1779771210736,69.42,76705.43,0.0,0.99915,0.0,0.12366]
[1779771215777,69.42,76709.37,0.0,0.99916,0.0,0.12275]
[1779771223827,69.42,76709.57,0.0,0.99916,0.0,0.12272]
[1779771230052,69.42,76709.61,0.0,0.99916,0.0,0.12272]
[1779771235911,69.42,76709.2,0.0,0.99916,0.0,0.12277]
[1779771240946,69.42,76709.0,0.0,0.99916,0.0,0.1228]
[1779771245983,69.42,76710.65,0.0,0.99916,0.0,0.12259]
[1779771252025,69.42,76711.4,0.0,0.99916,0.0,0.12249]
[1779771257060,69.42,76713.15,0.0,0.99916,0.0,0.12226]
[1779771262097,69.42,76714.36,0.0,0.99916,0.0,0.12211]
[1779771268136,69.42,76713.75,0.0,0.99916,0.0,0.12219]
[1779771273171,69.42,76713.47,0.0,0.99916,0.0,0.12182]
[1779771279214,69.42,76713.42,0.0,0.99916,0.0,0.12183]
[1779771284249,69.42,76712.5,0.0,0.99916,0.0,0.12194]
[1779771290473,69.42,76711.9,0.0,0.99916,0.0,0.12202]
[1779771296334,69.42,76711.13,0.0,0.99916,0.0,0.12212]
[1779771299355,69.42,76703.09,0.0,0.99915,0.0,0.12315]
[1779771300543,69.42,76696.98,0.0,0.99915,0.0,0.12394]
[1779771302376,69.42,76695.87,0.0,0.99915,0.0,0.12409]
[1779771308419,69.42,76694.35,0.0,0.99915,0.0,0.12428]
[1779771313454,69.42,76693.09,0.0,0.99914,0.0,0.12445]
[1779771318488,69.42,76692.18,0.0,0.99914,0.0,0.12457]
[1779771326545,69.42,76692.44,0.0,0.99914,0.0,0.12453]
[1779771331579,69.42,76691.39,0.0,0.99915,0.0,0.12426]
[1779771341650,69.42,76691.16,0.0,0.99915,0.0,0.12429]
[1779771346685,69.42,76693.92,0.0,0.99915,0.0,0.12393]
[1779771351720,69.42,76693.45,0.0,0.99915,0.0,0.12399]
[1779771354741,69.42,76698.78,0.0,0.99915,0.0,0.1233]
[1779771358770,69.42,76703.85,0.0,0.99916,0.0,0.12265]
[1779771363804,69.42,76705.81,0.0,0.99916,0.0,0.1224]
[1779771371035,69.42,76708.07,0.0,0.99916,0.0,0.12211]
[1779771375889,69.42,76714.98,0.0,0.99917,0.0,0.12123]
[1779771381106,69.42,76730.16,0.0,0.99918,0.0,0.11931]
[1779771381931,69.42,76730.16,0.0,0.99918,0.0,0.11931]
[1779771386967,69.42,76737.57,0.0,0.99919,0.0,0.11838]
[1779771387973,69.42,76742.61,0.0,0.99919,0.0,0.11776]
[1779771393009,69.42,76742.25,0.0,0.9992,0.0,0.11741]
[1779771401249,69.42,76745.03,0.0,0.9992,0.0,0.11707]
[1779771407107,69.42,76745.33,0.0,0.9992,0.0,0.11703]
[1779771412142,69.42,76743.76,0.0,0.9992,0.0,0.11722]
[1779771417178,69.42,76744.96,0.0,0.9992,0.0,0.11707]
[1779771421391,69.42,76738.6,0.0,0.99919,0.0,0.11786]
[1779771422214,69.42,76738.6,0.0,0.99919,0.0,0.11786]
[1779771424227,69.42,76730.16,0.0,0.99919,0.0,0.11891]
[1779771429262,69.42,76727.28,0.0,0.99918,0.0,0.11927]
[1779771434297,69.42,76726.63,0.0,0.99918,0.0,0.11935]
[1779771439332,69.42,76724.24,0.0,0.99918,0.0,0.11965]
[1779771447388,69.42,76723.18,0.0,0.99918,0.0,0.11979]
[1779771453430,69.42,76720.55,0.0,0.99918,0.0,0.11972]
[1779771460481,69.42,76718.99,0.0,0.99918,0.0,0.11992]
[1779771466523,69.42,76719.08,0.0,0.99918,0.0,0.11991]
[1779771471747,69.42,76716.58,0.0,0.99918,0.0,0.12022]
[1779771479615,69.42,76716.4,0.0,0.99918,0.0,0.12024]
[1779771484652,69.42,76704.75,0.0,0.99916,0.0,0.12172]
[1779771485657,69.42,76698.84,0.0,0.99916,0.0,0.12248]
[1779771486665,69.42,76698.1,0.0,0.99916,0.0,0.12258]
[1779771491888,69.42,76698.94,0.0,0.99916,0.0,0.12247]
[1779771498749,69.42,76701.68,0.0,0.99916,0.0,0.12212]
[1779771503783,69.42,76699.92,0.0,0.99916,0.0,0.12234]
[1779771508820,69.42,76697.49,0.0,0.99916,0.0,0.12265]
[1779771520903,69.42,76694.88,0.0,0.99916,0.0,0.12258]
[1779771522917,69.42,76685.94,0.0,0.99915,0.0,0.12374]
[1779771527953,69.42,76685.38,0.0,0.99915,0.0,0.12381]
[1779771535004,69.42,76685.21,0.0,0.99915,0.0,0.12383]
[1779771541052,69.42,76685.02,0.0,0.99915,0.0,0.12386]
[1779771546089,69.42,76685.02,0.0,0.99915,0.0,0.12386]
[1779771551124,69.42,76684.93,0.0,0.99915,0.0,0.12387]
[1779771552328,69.42,76679.69,0.0,0.99914,0.0,0.12455]
[1779771559179,69.42,76678.31,0.0,0.99914,0.0,0.12473]
[1779771564213,69.42,76680.09,0.0,0.99914,0.0,0.1245]
[1779771569247,69.42,76682.26,0.0,0.99914,0.0,0.12422]
[1779771578311,69.42,76681.79,0.0,0.99915,0.0,0.12387]
[1779771583346,69.42,76678.41,0.0,0.99914,0.0,0.12431]
[1779771589387,69.42,76678.3,0.0,0.99914,0.0,0.12432]
[1779771594423,69.42,76677.24,0.0,0.99914,0.0,0.12446]
[1779771600675,69.42,76675.1,0.0,0.99914,0.0,0.12474]
[1779771606508,69.42,76674.85,0.0,0.99914,0.0,0.12477]
[1779771612759,69.42,76675.0,0.0,0.99914,0.0,0.12475]
[1779771614564,69.42,76665.7,0.0,0.99913,0.0,0.12597]
[1779771615571,69.42,76659.75,0.0,0.99912,0.0,0.12676]
[1779771616578,69.42,76659.55,0.0,0.99912,0.0,0.12679]
[1779771621617,69.42,76659.62,0.0,0.99912,0.0,0.12678]
[1779771626651,69.42,76659.57,0.0,0.99912,0.0,0.12678]
[1779771632900,69.42,76660.8,0.0,0.99913,0.0,0.1262]
[1779771640748,69.42,76660.95,0.0,0.99913,0.0,0.12618]
[1779771648806,69.42,76662.56,0.0,0.99913,0.0,0.12597]
[1779771653840,69.42,76663.5,0.0,0.99913,0.0,0.12585]
[1779771658874,69.42,76664.87,0.0,0.99913,0.0,0.12567]
[1779771663912,69.42,76666.03,0.0,0.99913,0.0,0.12552]
[1779771668949,69.42,76666.59,0.0,0.99913,0.0,0.12544]
[1779771670959,69.42,76659.26,0.0,0.99913,0.0,0.12641]
[1779771675994,69.42,76654.6,0.0,0.99912,0.0,0.12703]
[1779771681030,69.42,76654.78,0.0,0.99912,0.0,0.127]
[1779771686065,69.42,76654.41,0.0,0.99912,0.0,0.12705]
[1779771691099,69.42,76652.1,0.0,0.99912,0.0,0.12694]
[1779771696135,69.42,76652.4,0.0,0.99912,0.0,0.1269]
[1779771699157,69.42,76646.22,0.0,0.99912,0.0,0.12772]
[1779771704193,69.42,76641.43,0.0,0.99911,0.0,0.12837]
[1779771707212,69.42,76646.96,0.0,0.99912,0.0,0.12762]
[1779771708218,69.42,76652.32,0.0,0.99912,0.0,0.12691]
[1779771713462,69.42,76656.37,0.0,0.99913,0.0,0.12637]
[1779771719298,69.42,76655.88,0.0,0.99913,0.0,0.12644]
[1779771724332,69.42,76651.73,0.0,0.99912,0.0,0.12699]
[1779771729368,69.42,76651.24,0.0,0.99912,0.0,0.12705]
[1779771734417,69.42,76648.67,0.0,0.99912,0.0,0.1274]
[1779771740458,69.42,76647.25,0.0,0.99912,0.0,0.12759]
[1779771745494,69.42,76647.72,0.0,0.99912,0.0,0.12752]
[1779771750529,69.42,76647.04,0.0,0.99912,0.0,0.12761]
[1779771755563,69.42,76646.93,0.0,0.99912,0.0,0.12721]
[1779771760599,69.42,76649.9,0.0,0.99912,0.0,0.12681]
[1779771766641,69.42,76649.51,0.0,0.99912,0.0,0.12687]
[1779771771676,69.42,76652.93,0.0,0.99913,0.0,0.12641]
[1779771776711,69.42,76654.1,0.0,0.99913,0.0,0.12626]
[1779771781746,69.42,76654.22,0.0,0.99913,0.0,0.12624]
[1779771786780,69.42,76655.1,0.0,0.99913,0.0,0.12612]
[1779771792823,69.42,76653.56,0.0,0.99913,0.0,0.12633]
[1779771798865,69.42,76653.83,0.0,0.99913,0.0,0.12629]
[1779771804095,69.42,76652.71,0.0,0.99913,0.0,0.12644]
[1779771809943,69.42,76652.34,0.0,0.99913,0.0,0.12649]
[1779771814978,69.42,76652.01,0.0,0.99913,0.0,0.12612]
[1779771821022,69.42,76651.26,0.0,0.99913,0.0,0.12622]
[1779771826056,69.42,76650.15,0.0,0.99913,0.0,0.12636]
[1779771831091,69.42,76649.91,0.0,0.99913,0.0,0.12639]
[1779771836126,69.42,76649.69,0.0,0.99913,0.0,0.12642]
[1779771841161,69.42,76651.3,0.0,0.99913,0.0,0.12621]
[1779771846196,69.42,76646.62,0.0,0.99912,0.0,0.12683]
[1779771851232,69.42,76646.22,0.0,0.99912,0.0,0.12688]
[1779771856267,69.42,76649.08,0.0,0.99913,0.0,0.1265]
[1779771860296,69.42,76656.26,0.0,0.99913,0.0,0.12556]
[1779771865330,69.42,76659.01,0.0,0.99914,0.0,0.12519]
[1779771870366,69.42,76662.57,0.0,0.99914,0.0,0.12473]
[1779771874594,69.42,76669.73,0.0,0.99915,0.0,0.12338]
[1779771880436,69.42,76669.62,0.0,0.99915,0.0,0.1234]
[1779771883460,69.42,76675.74,0.0,0.99915,0.0,0.12261]
[1779771884664,69.42,76687.24,0.0,0.99917,0.0,0.12113]
[1779771886478,69.42,76690.28,0.0,0.99917,0.0,0.12075]
[1779771888495,69.42,76695.41,0.0,0.99917,0.0,0.1201]
[1779771891517,69.42,76699.61,0.0,0.99918,0.0,0.11957]
[1779771897559,69.42,76697.58,0.0,0.99918,0.0,0.11982]
[1779771902594,69.42,76697.08,0.0,0.99918,0.0,0.11988]
[1779771903601,69.42,76692.01,0.0,0.99917,0.0,0.12053]
[1779771906624,69.42,76686.45,0.0,0.99917,0.0,0.12123]
[1779771911657,69.42,76684.85,0.0,0.99916,0.0,0.12144]
[1779771916692,69.42,76681.84,0.0,0.99916,0.0,0.12182]
[1779771922733,69.42,76679.87,0.0,0.99916,0.0,0.12208]
[1779771926761,69.42,76674.68,0.0,0.99915,0.0,0.12274]
[1779771931797,69.42,76667.24,0.0,0.99915,0.0,0.1233]
[1779771932803,69.42,76660.94,0.0,0.99914,0.0,0.12412]
[1779771938850,69.42,76660.05,0.0,0.99914,0.0,0.12423]
[1779771940860,69.42,76665.76,0.0,0.99915,0.0,0.12349]
[1779771942876,69.42,76667.53,0.0,0.99915,0.0,0.12326]
[1779771943882,69.42,76660.04,0.0,0.99914,0.0,0.12423]
[1779771945089,69.42,76648.26,0.0,0.99913,0.0,0.12578]
[1779771945896,69.42,76648.42,0.0,0.99913,0.0,0.12576]
[1779771950931,69.42,76651.56,0.0,0.99913,0.0,0.12534]
[1779771955965,69.42,76651.66,0.0,0.99913,0.0,0.12533]
[1779771961001,69.42,76653.51,0.0,0.99914,0.0,0.12509]
[1779771966036,69.42,76656.24,0.0,0.99914,0.0,0.12473]
[1779771971071,69.42,76662.37,0.0,0.99914,0.0,0.12393]
[1779771976106,69.42,76662.74,0.0,0.99914,0.0,0.12388]
[1779771981142,69.42,76663.23,0.0,0.99915,0.0,0.12382]
[1779771984161,69.42,76672.29,0.0,0.99915,0.0,0.12264]
[1779771985370,69.42,76672.39,0.0,0.99915,0.0,0.12263]
[1779771991210,69.42,76672.9,0.0,0.99916,0.0,0.12216]
[1779771996246,69.42,76673.25,0.0,0.99916,0.0,0.12211]
[1779772001281,69.42,76671.91,0.0,0.99916,0.0,0.12229]
[1779772010343,69.42,76671.76,0.0,0.99916,0.0,0.1223]
[1779772016387,69.42,76673.73,0.0,0.99916,0.0,0.12205]
[1779772021422,69.42,76672.94,0.0,0.99916,0.0,0.12215]
[1779772026455,69.42,76669.96,0.0,0.99915,0.0,0.12254]
[1779772031490,69.42,76668.17,0.0,0.99915,0.0,0.12277]
[1779772038540,69.42,76668.6,0.0,0.99915,0.0,0.12271]
[1779772043576,69.42,76668.34,0.0,0.99915,0.0,0.12275]
[1779772050625,69.42,76668.4,0.0,0.99915,0.0,0.12274]
[1779772055860,69.42,76671.56,0.0,0.99916,0.0,0.12192]
[1779772061704,69.42,76673.69,0.0,0.99916,0.0,0.12165]
[1779772066738,69.42,76677.22,0.0,0.99916,0.0,0.1212]
[1779772071774,69.42,76674.95,0.0,0.99916,0.0,0.12149]
[1779772077815,69.42,76674.22,0.0,0.99916,0.0,0.12158]
[1779772081843,69.42,76680.12,0.0,0.99917,0.0,0.12083]
[1779772083857,69.42,76687.44,0.0,0.99917,0.0,0.1199]
[1779772084864,69.42,76693.06,0.0,0.99918,0.0,0.11919]
[1779772087885,69.42,76702.06,0.0,0.99919,0.0,0.11807]
[1779772088892,69.42,76708.33,0.0,0.99919,0.0,0.11729]
[1779772093927,69.42,76710.86,0.0,0.9992,0.0,0.11697]
[1779772098962,69.42,76711.18,0.0,0.9992,0.0,0.11693]
[1779772103997,69.42,76718.16,0.0,0.9992,0.0,0.11607]
[1779772109032,69.42,76722.19,0.0,0.99921,0.0,0.11558]
[1779772116285,69.42,76717.9,0.0,0.99921,0.0,0.11572]
[1779772123133,69.42,76717.53,0.0,0.99921,0.0,0.11576]
[1779772128167,69.42,76715.61,0.0,0.9992,0.0,0.116]
[1779772133202,69.42,76715.84,0.0,0.9992,0.0,0.11597]
[1779772138236,69.42,76716.1,0.0,0.9992,0.0,0.11594]
[1779772143271,69.42,76715.53,0.0,0.9992,0.0,0.11601]
[1779772148307,69.42,76715.29,0.0,0.9992,0.0,0.11604]
[1779772153342,69.42,76715.79,0.0,0.9992,0.0,0.11597]
[1779772156564,69.42,76703.23,0.0,0.99919,0.0,0.11752]
[1779772159385,69.42,76714.67,0.0,0.9992,0.0,0.11611]
[1779772160392,69.42,76715.85,0.0,0.9992,0.0,0.11597]
[1779772165427,69.42,76713.99,0.0,0.9992,0.0,0.1162]
[1779772170461,69.42,76712.77,0.0,0.9992,0.0,0.11635]
[1779772175499,69.42,76712.47,0.0,0.9992,0.0,0.11599]
[1779772176704,69.42,76706.37,0.0,0.9992,0.0,0.11674]
[1779772178519,69.42,76705.24,0.0,0.9992,0.0,0.11688]
[1779772183554,69.42,76706.02,0.0,0.9992,0.0,0.11679]
[1779772185584,69.42,76697.79,0.0,0.99919,0.0,0.11781]
[1779772186592,69.42,76685.94,0.0,0.99918,0.0,0.11929]
[1779772191627,69.42,76687.53,0.0,0.99918,0.0,0.11909]
[1779772197667,69.42,76688.13,0.0,0.99918,0.0,0.11901]
[1779772202703,69.42,76683.16,0.0,0.99918,0.0,0.11964]
[1779772205724,69.42,76688.58,0.0,0.99918,0.0,0.11896]
[1779772207741,69.42,76696.23,0.0,0.99919,0.0,0.118]
[1779772216988,69.42,76698.66,0.0,0.99919,0.0,0.1177]
[1779772222842,69.42,76701.04,0.0,0.99919,0.0,0.1174]
[1779772227877,69.42,76701.55,0.0,0.99919,0.0,0.11734]
[1779772232914,69.42,76703.42,0.0,0.9992,0.0,0.11671]
[1779772237950,69.42,76704.55,0.0,0.9992,0.0,0.11657]
[1779772243993,69.42,76705.0,0.0,0.9992,0.0,0.11652]
[1779772249028,69.42,76705.88,0.0,0.9992,0.0,0.11641]
[1779772254063,69.42,76706.29,0.0,0.9992,0.0,0.11636]
[1779772262120,69.42,76706.11,0.0,0.9992,0.0,0.11638]
[1779772267371,69.42,76706.87,0.0,0.9992,0.0,0.11629]
[1779772273197,69.42,76707.41,0.0,0.9992,0.0,0.11622]
[1779772278231,69.42,76707.41,0.0,0.9992,0.0,0.11622]
[1779772283266,69.42,76708.27,0.0,0.9992,0.0,0.11612]
[1779772290315,69.42,76707.83,0.0,0.9992,0.0,0.11617]
[1779772297581,69.42,76707.98,0.0,0.9992,0.0,0.11576]
[1779772307651,69.42,76708.46,0.0,0.9992,0.0,0.1157]
[1779772314485,69.42,76709.19,0.0,0.99921,0.0,0.11561]
[1779772320526,69.42,76709.23,0.0,0.99921,0.0,0.11561]
[1779772325562,69.42,76708.65,0.0,0.99921,0.0,0.11568]
[1779772331605,69.42,76707.21,0.0,0.9992,0.0,0.11586]
[1779772337861,69.42,76708.63,0.0,0.99921,0.0,0.11568]
[1779772341674,69.42,76713.29,0.0,0.99921,0.0,0.11511]
[1779772342681,69.42,76718.24,0.0,0.99921,0.0,0.11451]
[1779772348727,69.42,76716.33,0.0,0.99921,0.0,0.11474]
[1779772354769,69.42,76715.5,0.0,0.99921,0.0,0.11445]
[1779772357790,69.42,76719.63,0.0,0.99922,0.0,0.11395]
[1779772362826,69.42,76718.51,0.0,0.99922,0.0,0.11409]
[1779772368074,69.42,76717.98,0.0,0.99922,0.0,0.11415]
[1779772373902,69.42,76724.79,0.0,0.99922,0.0,0.11333]
[1779772378937,69.42,76723.33,0.0,0.99922,0.0,0.11351]
[1779772383972,69.42,76720.92,0.0,0.99922,0.0,0.1138]
[1779772389006,69.42,76719.97,0.0,0.99922,0.0,0.11391]
[1779772391020,69.42,76725.66,0.0,0.99922,0.0,0.11323]
[1779772395049,69.42,76731.14,0.0,0.99923,0.0,0.11257]
[1779772397064,69.42,76736.18,0.0,0.99923,0.0,0.11197]
[1779772398285,69.42,76752.32,0.0,0.99925,0.0,0.11006]
[1779772399082,69.42,76752.32,0.0,0.99925,0.0,0.11006]
[1779772400087,69.42,76760.52,0.0,0.99925,0.0,0.10911]
[1779772405121,69.42,76762.69,0.0,0.99926,0.0,0.10886]
[1779772410156,69.42,76760.54,0.0,0.99925,0.0,0.1091]
[1779772413177,69.42,76749.46,0.0,0.99925,0.0,0.11002]
[1779772415192,69.42,76742.94,0.0,0.99924,0.0,0.11079]
[1779772420228,69.42,76745.15,0.0,0.99924,0.0,0.11053]
[1779772421234,69.42,76760.31,0.0,0.99926,0.0,0.10876]
[1779772422243,69.42,76766.14,0.0,0.99926,0.0,0.10809]
[1779772427276,69.42,76769.44,0.0,0.99926,0.0,0.10771]
[1779772432311,69.42,76770.16,0.0,0.99927,0.0,0.10762]
[1779772435332,69.42,76765.95,0.0,0.99926,0.0,0.10811]
[1779772441378,69.42,76765.69,0.0,0.99926,0.0,0.10814]
[1779772446417,69.42,76763.79,0.0,0.99926,0.0,0.10836]
[1779772448635,69.42,76755.49,0.0,0.99925,0.0,0.10932]
[1779772454472,69.42,76752.47,0.0,0.99925,0.0,0.10967]
[1779772459507,69.42,76752.49,0.0,0.99925,0.0,0.10967]
[1779772466556,69.42,76750.49,0.0,0.99925,0.0,0.1099]
[1779772471590,69.42,76751.13,0.0,0.99925,0.0,0.10945]
[1779772476626,69.42,76750.36,0.0,0.99925,0.0,0.10954]
[1779772481660,69.42,76745.98,0.0,0.99925,0.0,0.11006]
[1779772486696,69.42,76743.53,0.0,0.99924,0.0,0.11034]
[1779772490724,69.42,76738.36,0.0,0.99924,0.0,0.11095]
[1779772495759,69.42,76733.98,0.0,0.99924,0.0,0.11147]
[1779772501803,69.42,76731.1,0.0,0.99923,0.0,0.11181]
[1779772506836,69.42,76728.42,0.0,0.99923,0.0,0.11213]
[1779772511874,69.42,76727.29,0.0,0.99923,0.0,0.11227]
[1779772513886,69.42,76730.81,0.0,0.99923,0.0,0.11185]
[1779772518920,69.42,76738.22,0.0,0.99924,0.0,0.11097]
[1779772523956,69.42,76743.71,0.0,0.99924,0.0,0.11032]
[1779772528990,69.42,76745.99,0.0,0.99925,0.0,0.11006]
[1779772534028,69.42,76747.44,0.0,0.99925,0.0,0.10951]
[1779772539062,69.42,76748.67,0.0,0.99925,0.0,0.10937]
[1779772544097,69.42,76747.85,0.0,0.99925,0.0,0.10946]
[1779772549339,69.42,76748.04,0.0,0.99925,0.0,0.10944]
[1779772555174,69.42,76746.27,0.0,0.99925,0.0,0.10965]
[1779772561215,69.42,76745.65,0.0,0.99925,0.0,0.10972]
[1779772566251,69.42,76745.58,0.0,0.99925,0.0,0.10973]
[1779772574306,69.42,76745.39,0.0,0.99925,0.0,0.10975]
[1779772578339,69.42,76751.09,0.0,0.99925,0.0,0.10909]
[1779772582366,69.42,76766.51,0.0,0.99927,0.0,0.10731]
[1779772583372,69.42,76771.79,0.0,0.99927,0.0,0.1067]
[1779772588408,69.42,76770.11,0.0,0.99927,0.0,0.10689]
[1779772593443,69.42,76770.42,0.0,0.99927,0.0,0.10649]
[1779772599689,69.42,76770.54,0.0,0.99927,0.0,0.10648]
[1779772605528,69.42,76770.54,0.0,0.99927,0.0,0.10648]
[1779772610562,69.42,76773.14,0.0,0.99928,0.0,0.10618]
[1779772615596,69.42,76774.07,0.0,0.99928,0.0,0.10608]
[1779772621640,69.42,76775.24,0.0,0.99928,0.0,0.10595]
[1779772624660,69.42,76781.51,0.0,0.99928,0.0,0.10524]
[1779772625668,69.42,76783.87,0.0,0.99928,0.0,0.10497]
[1779772630703,69.42,76781.96,0.0,0.99928,0.0,0.10519]
[1779772635738,69.42,76782.31,0.0,0.99928,0.0,0.10515]
[1779772640773,69.42,76779.9,0.0,0.99928,0.0,0.10542]
[1779772646816,69.42,76779.39,0.0,0.99928,0.0,0.10548]
[1779772651851,69.42,76779.67,0.0,0.99928,0.0,0.10508]
[1779772656889,69.42,76777.09,0.0,0.99928,0.0,0.10537]
[1779772661923,69.42,76775.56,0.0,0.99928,0.0,0.10555]
[1779772667964,69.42,76777.0,0.0,0.99928,0.0,0.10538]
[1779772676029,69.42,76778.77,0.0,0.99928,0.0,0.10518]
[1779772681057,69.42,76780.1,0.0,0.99928,0.0,0.10503]
[1779772686092,69.42,76783.88,0.0,0.99929,0.0,0.10461]
[1779772691126,69.42,76782.21,0.0,0.99929,0.0,0.1048]
[1779772696162,69.42,76782.53,0.0,0.99929,0.0,0.10476]
[1779772701197,69.42,76781.8,0.0,0.99928,0.0,0.10484]
[1779772706231,69.42,76781.52,0.0,0.99928,0.0,0.10487]
[1779772711266,69.42,76781.55,0.0,0.99929,0.0,0.10451]
[1779772716301,69.42,76780.68,0.0,0.99929,0.0,0.10461]
[1779772721337,69.42,76781.33,0.0,0.99929,0.0,0.10453]
[1779772726374,69.42,76781.23,0.0,0.99929,0.0,0.10455]
[1779772731408,69.42,76781.06,0.0,0.99929,0.0,0.10456]
[1779772737449,69.42,76780.87,0.0,0.99929,0.0,0.10459]
[1779772744499,69.42,76781.51,0.0,0.99929,0.0,0.10451]
[1779772749534,69.42,76783.39,0.0,0.99929,0.0,0.1043]
[1779772754570,69.42,76782.71,0.0,0.99929,0.0,0.10438]
[1779772759603,69.42,76781.88,0.0,0.99929,0.0,0.10447]
[1779772764638,69.42,76782.27,0.0,0.99929,0.0,0.10443]
[1779772769674,69.42,76782.56,0.0,0.99929,0.0,0.1044]
[1779772776723,69.42,76782.26,0.0,0.99929,0.0,0.10407]
[1779772781760,69.42,76782.1,0.0,0.99929,0.0,0.10409]
[1779772786796,69.42,76782.25,0.0,0.99929,0.0,0.10407]
[1779772791831,69.42,76782.77,0.0,0.99929,0.0,0.10401]
[1779772796866,69.42,76783.16,0.0,0.99929,0.0,0.10397]
[1779772801900,69.42,76782.78,0.0,0.99929,0.0,0.10401]
[1779772806937,69.42,76782.16,0.0,0.99929,0.0,0.10408]
[1779772811970,69.42,76782.34,0.0,0.99929,0.0,0.10406]
[1779772816011,69.42,76789.2,0.0,0.9993,0.0,0.1033]
[1779772817011,69.42,76797.56,0.0,0.9993,0.0,0.10238]
[1779772818017,69.42,76797.56,0.0,0.9993,0.0,0.10238]
[1779772823050,69.42,76799.03,0.0,0.9993,0.0,0.10221]
[1779772828085,69.42,76800.25,0.0,0.99931,0.0,0.10208]
[1779772831327,69.42,76805.98,0.0,0.99931,0.0,0.1011]
[1779772836148,69.42,76805.98,0.0,0.99931,0.0,0.1011]
[1779772841397,69.42,76800.58,0.0,0.99931,0.0,0.10169]
[1779772844204,69.42,76795.7,0.0,0.9993,0.0,0.10223]
[1779772851467,69.42,76793.37,0.0,0.9993,0.0,0.10248]
[1779772855281,69.42,76797.94,0.0,0.99931,0.0,0.10198]
[1779772860317,69.42,76803.73,0.0,0.99931,0.0,0.10135]
[1779772862335,69.42,76805.01,0.0,0.99931,0.0,0.10121]
[1779772866376,69.42,76809.01,0.0,0.99931,0.0,0.10077]
[1779772871406,69.42,76810.29,0.0,0.99932,0.0,0.10064]
[1779772879462,69.42,76813.41,0.0,0.99932,0.0,0.1003]
[1779772886511,69.42,76811.91,0.0,0.99932,0.0,0.10046]
[1779772891757,69.42,76807.71,0.0,0.99932,0.0,0.10056]
[1779772897589,69.42,76804.39,0.0,0.99931,0.0,0.10092]
[1779772902622,69.42,76805.61,0.0,0.99931,0.0,0.10079]
[1779772907659,69.42,76800.57,0.0,0.99931,0.0,0.10134]
[1779772912694,69.42,76796.76,0.0,0.99931,0.0,0.10176]
[1779772917729,69.42,76797.64,0.0,0.99931,0.0,0.10166]
[1779772924781,69.42,76797.82,0.0,0.99931,0.0,0.10164]
[1779772932037,69.42,76798.29,0.0,0.99931,0.0,0.10159]
[1779772935857,69.42,76789.11,0.0,0.9993,0.0,0.1026]
[1779772939888,69.42,76784.67,0.0,0.9993,0.0,0.10309]
[1779772944923,69.42,76782.68,0.0,0.9993,0.0,0.10331]
[1779772947945,69.42,76778.57,0.0,0.99929,0.0,0.10376]
[1779772953987,69.42,76780.56,0.0,0.9993,0.0,0.10318]
[1779772960028,69.42,76781.65,0.0,0.9993,0.0,0.10306]
[1779772965064,69.42,76785.47,0.0,0.9993,0.0,0.10264]
[1779772971107,69.42,76786.29,0.0,0.9993,0.0,0.10255]
[1779772977148,69.42,76787.08,0.0,0.9993,0.0,0.10246]
[1779772982394,69.42,76787.64,0.0,0.9993,0.0,0.1024]
[1779772988226,69.42,76787.18,0.0,0.9993,0.0,0.10245]
[1779772993260,69.42,76789.48,0.0,0.9993,0.0,0.1022]
[1779772998294,69.42,76789.54,0.0,0.9993,0.0,0.10219]
[1779773003330,69.42,76789.58,0.0,0.9993,0.0,0.10219]
[1779773008366,69.42,76788.87,0.0,0.9993,0.0,0.10227]
[1779773013402,69.42,76787.96,0.0,0.9993,0.0,0.10201]
[1779773019444,69.42,76787.61,0.0,0.9993,0.0,0.10205]
[1779773025486,69.42,76787.55,0.0,0.9993,0.0,0.10206]
[1779773032535,69.42,76787.77,0.0,0.9993,0.0,0.10203]
[1779773041599,69.42,76787.66,0.0,0.9993,0.0,0.10204]
[1779773044619,69.42,76792.89,0.0,0.99931,0.0,0.10147]
[1779773049654,69.42,76796.67,0.0,0.99931,0.0,0.10106]
[1779773054689,69.42,76797.19,0.0,0.99931,0.0,0.101]
[1779773059725,69.42,76796.83,0.0,0.99931,0.0,0.10104]
[1779773065765,69.42,76795.76,0.0,0.99931,0.0,0.10116]
[1779773070801,69.42,76794.96,0.0,0.99931,0.0,0.10125]
[1779773075838,69.42,76794.82,0.0,0.99931,0.0,0.10091]
[1779773083099,69.42,76794.16,0.0,0.99931,0.0,0.10098]
[1779773088929,69.42,76793.85,0.0,0.99931,0.0,0.10101]
[1779773094970,69.42,76793.36,0.0,0.99931,0.0,0.10107]
[1779773103240,69.42,76793.34,0.0,0.99931,0.0,0.10107]
[1779773109068,69.42,76792.53,0.0,0.99931,0.0,0.10116]
[1779773114104,69.42,76792.16,0.0,0.99931,0.0,0.1012]
[1779773123380,69.42,76791.75,0.0,0.99931,0.0,0.10124]
[1779773132231,69.42,76791.89,0.0,0.99931,0.0,0.10088]
[1779773138272,69.42,76792.19,0.0,0.99931,0.0,0.10084]
[1779773143520,69.42,76791.78,0.0,0.99931,0.0,0.10089]
[1779773150356,69.42,76791.66,0.0,0.99931,0.0,0.1009]
[1779773155391,69.42,76788.5,0.0,0.99931,0.0,0.10124]
[1779773163660,69.42,76789.31,0.0,0.99931,0.0,0.10116]
[1779773167475,69.42,76795.12,0.0,0.99932,0.0,0.10053]
[1779773172510,69.42,76796.63,0.0,0.99932,0.0,0.10036]
[1779773177546,69.42,76795.75,0.0,0.99932,0.0,0.10046]
[1779773182580,69.42,76794.72,0.0,0.99931,0.0,0.10057]
[1779773187615,69.42,76794.42,0.0,0.99931,0.0,0.1006]
[1779773194664,69.42,76796.11,0.0,0.99932,0.0,0.10007]
[1779773200707,69.42,76792.55,0.0,0.99932,0.0,0.10045]
[1779773205741,69.42,76793.49,0.0,0.99932,0.0,0.10035]
[1779773212789,69.42,76792.69,0.0,0.99932,0.0,0.10044]
[1779773218831,69.42,76792.72,0.0,0.99932,0.0,0.10043]
[1779773223867,69.42,76792.48,0.0,0.99932,0.0,0.10046]
[1779773228903,69.42,76791.68,0.0,0.99931,0.0,0.10055]
[1779773234151,69.42,76791.45,0.0,0.99931,0.0,0.10057]
[1779773240992,69.42,76794.4,0.0,0.99932,0.0,0.10025]
[1779773246027,69.42,76794.59,0.0,0.99932,0.0,0.10023]
[1779773252068,69.42,76790.26,0.0,0.99932,0.0,0.10035]
[1779773257103,69.42,76790.75,0.0,0.99932,0.0,0.1003]
[1779773262140,69.42,76790.58,0.0,0.99932,0.0,0.10032]
[1779773267172,69.42,76791.03,0.0,0.99932,0.0,0.10027]
[1779773273215,69.42,76790.68,0.0,0.99932,0.0,0.1003]
[1779773278249,69.42,76789.58,0.0,0.99932,0.0,0.10042]
[1779773283286,69.42,76789.59,0.0,0.99932,0.0,0.10042]
[1779773288328,69.42,76789.1,0.0,0.99931,0.0,0.10048]
[1779773293363,69.42,76790.68,0.0,0.99932,0.0,0.1003]
[1779773298398,69.42,76792.38,0.0,0.99932,0.0,0.10012]
[1779773303435,69.42,76791.18,0.0,0.99932,0.0,0.10025]
[1779773308470,69.42,76789.28,0.0,0.99932,0.0,0.10046]
[1779773313505,69.42,76787.37,0.0,0.99932,0.0,0.10031]
[1779773318541,69.42,76787.3,0.0,0.99932,0.0,0.10032]
[1779773324783,69.42,76787.99,0.0,0.99932,0.0,0.10025]
[1779773330625,69.42,76791.27,0.0,0.99932,0.0,0.09989]
[1779773335660,69.42,76792.65,0.0,0.99932,0.0,0.09974]
[1779773342708,69.42,76792.36,0.0,0.99932,0.0,0.09977]
[1779773347744,69.42,76793.15,0.0,0.99932,0.0,0.09969]
[1779773352780,69.42,76793.32,0.0,0.99932,0.0,0.09967]
[1779773357814,69.42,76792.58,0.0,0.99932,0.0,0.09975]
[1779773362849,69.42,76792.71,0.0,0.99932,0.0,0.09974]
[1779773367884,69.42,76792.99,0.0,0.99932,0.0,0.09971]
[1779773371912,69.42,76800.71,0.0,0.99933,0.0,0.09853]
[1779773376947,69.42,76801.3,0.0,0.99933,0.0,0.09847]
[1779773383996,69.42,76801.81,0.0,0.99933,0.0,0.09841]
[1779773387019,69.42,76794.04,0.0,0.99932,0.0,0.09924]
[1779773392054,69.42,76793.72,0.0,0.99932,0.0,0.09928]
[1779773397089,69.42,76790.81,0.0,0.99932,0.0,0.09959]
[1779773398097,69.42,76799.41,0.0,0.99933,0.0,0.09867]
[1779773401123,69.42,76792.49,0.0,0.99932,0.0,0.09941]
[1779773402126,69.42,76786.15,0.0,0.99932,0.0,0.10009]
[1779773403133,69.42,76791.19,0.0,0.99932,0.0,0.09955]
[1779773404138,69.42,76796.42,0.0,0.99933,0.0,0.09899]
[1779773405345,69.42,76806.58,0.0,0.99933,0.0,0.09791]
[1779773406151,69.42,76806.58,0.0,0.99933,0.0,0.09791]
[1779773407160,69.42,76813.91,0.0,0.99934,0.0,0.09714]
[1779773412193,69.42,76811.33,0.0,0.99934,0.0,0.09741]
[1779773417230,69.42,76807.89,0.0,0.99933,0.0,0.09777]
[1779773422264,69.42,76804.21,0.0,0.99933,0.0,0.09816]
[1779773427301,69.42,76804.78,0.0,0.99933,0.0,0.0981]
[1779773432336,69.42,76804.94,0.0,0.99933,0.0,0.09774]
[1779773437371,69.42,76804.42,0.0,0.99933,0.0,0.09779]
[1779773442410,69.42,76805.3,0.0,0.99933,0.0,0.0977]
[1779773447445,69.42,76802.33,0.0,0.99933,0.0,0.09801]
[1779773452482,69.42,76804.36,0.0,0.99933,0.0,0.0978]
[1779773459725,69.42,76803.17,0.0,0.99933,0.0,0.09793]
[1779773468592,69.42,76799.95,0.0,0.99933,0.0,0.09827]
[1779773475641,69.42,76800.32,0.0,0.99933,0.0,0.09823]
[1779773480676,69.42,76801.3,0.0,0.99933,0.0,0.09812]
[1779773489936,69.42,76800.74,0.0,0.99933,0.0,0.09818]
[1779773498804,69.42,76800.89,0.0,0.99933,0.0,0.09782]
[1779773503836,69.42,76800.99,0.0,0.99933,0.0,0.09781]
[1779773508871,69.42,76800.07,0.0,0.99933,0.0,0.09791]
[1779773513909,69.42,76799.18,0.0,0.99933,0.0,0.098]
[1779773518943,69.42,76799.82,0.0,0.99933,0.0,0.09794]
[1779773523978,69.42,76799.0,0.0,0.99933,0.0,0.09802]
[1779773527001,69.42,76795.05,0.0,0.99933,0.0,0.09844]
[1779773532035,69.42,76798.24,0.0,0.99933,0.0,0.0981]
[1779773537070,69.42,76799.93,0.0,0.99933,0.0,0.09792]
[1779773542105,69.42,76801.31,0.0,0.99933,0.0,0.09778]
[1779773548147,69.42,76801.59,0.0,0.99933,0.0,0.09775]
[1779773553186,69.42,76800.61,0.0,0.99934,0.0,0.09751]
[1779773558219,69.42,76801.78,0.0,0.99934,0.0,0.09739]
[1779773564262,69.42,76804.64,0.0,0.99934,0.0,0.09708]
[1779773569297,69.42,76806.0,0.0,0.99934,0.0,0.09694]
[1779773574330,69.42,76806.47,0.0,0.99934,0.0,0.09689]
[1779773579366,69.42,76806.99,0.0,0.99934,0.0,0.09684]
[1779773585409,69.42,76804.16,0.0,0.99934,0.0,0.09713]
[1779773590639,69.42,76805.82,0.0,0.99934,0.0,0.09696]
[1779773598501,69.42,76805.69,0.0,0.99934,0.0,0.09697]
[1779773603534,69.42,76806.87,0.0,0.99934,0.0,0.09685]
[1779773608568,69.42,76807.04,0.0,0.99934,0.0,0.09683]
[1779773613605,69.42,76807.11,0.0,0.99934,0.0,0.09648]
[1779773618671,69.42,76806.59,0.0,0.99934,0.0,0.09654]
[1779773623705,69.42,76807.9,0.0,0.99934,0.0,0.0964]
[1779773628743,69.42,76808.32,0.0,0.99934,0.0,0.09636]
[1779773633777,69.42,76806.27,0.0,0.99934,0.0,0.09657]
[1779773638812,69.42,76806.61,0.0,0.99934,0.0,0.09654]
[1779773643847,69.42,76807.14,0.0,0.99934,0.0,0.09648]
[1779773648881,69.42,76805.84,0.0,0.99934,0.0,0.09662]
[1779773654923,69.42,76805.91,0.0,0.99934,0.0,0.09661]
[1779773659960,69.42,76803.47,0.0,0.99934,0.0,0.09686]
[1779773664994,69.42,76804.98,0.0,0.99934,0.0,0.09671]
[1779773670029,69.42,76805.33,0.0,0.99934,0.0,0.09667]
[1779773675067,69.42,76805.45,0.0,0.99934,0.0,0.09632]
[1779773680099,69.42,76804.57,0.0,0.99934,0.0,0.09641]
[1779773685134,69.42,76805.36,0.0,0.99934,0.0,0.09633]
[1779773690171,69.42,76805.63,0.0,0.99934,0.0,0.0963]
[1779773695204,69.42,76813.4,0.0,0.99935,0.0,0.09549]
[1779773700239,69.42,76815.66,0.0,0.99935,0.0,0.09526]
[1779773703260,69.42,76824.96,0.0,0.99936,0.0,0.0943]
[1779773705274,69.42,76830.62,0.0,0.99936,0.0,0.09372]
[1779773706281,69.42,76836.87,0.0,0.99937,0.0,0.09308]
[1779773707288,69.42,76845.88,0.0,0.99938,0.0,0.09218]
[1779773711316,69.42,76851.12,0.0,0.99938,0.0,0.09165]
[1779773716353,69.42,76851.98,0.0,0.99938,0.0,0.09157]
[1779773721395,69.42,76852.53,0.0,0.99938,0.0,0.09151]
[1779773724410,69.42,76865.23,0.0,0.99939,0.0,0.09025]
[1779773726425,69.42,76872.48,0.0,0.99939,0.0,0.08954]
[1779773727433,69.42,76878.97,0.0,0.9994,0.0,0.08891]
[1779773728437,69.42,76887.11,0.0,0.99941,0.0,0.08812]
[1779773729446,69.42,76896.83,0.0,0.99941,0.0,0.08719]
[1779773734482,69.42,76901.24,0.0,0.99942,0.0,0.08646]
[1779773735488,69.42,76907.79,0.0,0.99942,0.0,0.08584]
[1779773738510,69.42,76900.09,0.0,0.99942,0.0,0.08657]
[1779773741702,69.42,76905.84,0.0,0.99942,0.0,0.08603]
[1779773746566,69.42,76900.39,0.0,0.99942,0.0,0.08654]
[1779773750594,69.42,76892.87,0.0,0.99941,0.0,0.08726]
[1779773751772,69.42,76882.05,0.0,0.9994,0.0,0.08829]
[1779773757642,69.42,76883.3,0.0,0.9994,0.0,0.08817]
[1779773762678,69.42,76879.31,0.0,0.9994,0.0,0.08856]
[1779773767712,69.42,76873.89,0.0,0.9994,0.0,0.08908]
[1779773769726,69.42,76865.96,0.0,0.99939,0.0,0.08986]
[1779773773755,69.42,76859.31,0.0,0.99939,0.0,0.09051]
[1779773778789,69.42,76862.34,0.0,0.99939,0.0,0.09022]
[1779773780803,69.42,76866.82,0.0,0.99939,0.0,0.08978]
[1779773785838,69.42,76865.77,0.0,0.99939,0.0,0.08988]
[1779773790875,69.42,76869.38,0.0,0.99939,0.0,0.08952]
[1779773792066,69.42,76874.86,0.0,0.9994,0.0,0.08867]
[1779773793895,69.42,76878.23,0.0,0.9994,0.0,0.08835]
[1779773794903,69.42,76884.1,0.0,0.99941,0.0,0.08778]
[1779773796916,69.42,76885.37,0.0,0.99941,0.0,0.08766]
[1779773798930,69.42,76890.61,0.0,0.99941,0.0,0.08716]
[1779773800945,69.42,76896.26,0.0,0.99942,0.0,0.08662]
[1779773805979,69.42,76897.63,0.0,0.99942,0.0,0.08649]
[1779773811016,69.42,76900.09,0.0,0.99942,0.0,0.08626]
[1779773816052,69.42,76900.39,0.0,0.99942,0.0,0.08623]
[1779773821089,69.42,76900.66,0.0,0.99942,0.0,0.0862]
[1779773822279,69.42,76893.86,0.0,0.99941,0.0,0.08685]
[1779773825115,69.42,76888.0,0.0,0.99941,0.0,0.08741]
[1779773827129,69.42,76884.55,0.0,0.99941,0.0,0.08774]
[1779773832350,69.42,76880.56,0.0,0.9994,0.0,0.08812]
[1779773838206,69.42,76881.48,0.0,0.99941,0.0,0.08803]
[1779773843241,69.42,76881.44,0.0,0.99941,0.0,0.08804]
[1779773848276,69.42,76885.26,0.0,0.99941,0.0,0.08767]
[1779773853311,69.42,76887.56,0.0,0.99941,0.0,0.08713]
[1779773857339,69.42,76882.56,0.0,0.99941,0.0,0.08761]
[1779773862560,69.42,76876.86,0.0,0.9994,0.0,0.08816]
[1779773863382,69.42,76876.86,0.0,0.9994,0.0,0.08816]
[1779773868416,69.42,76874.53,0.0,0.9994,0.0,0.08839]
[1779773873452,69.42,76877.81,0.0,0.9994,0.0,0.08807]
[1779773878487,69.42,76878.45,0.0,0.99941,0.0,0.08801]
[1779773883523,69.42,76875.68,0.0,0.9994,0.0,0.08827]
[1779773885537,69.42,76881.25,0.0,0.99941,0.0,0.08774]
[1779773890572,69.42,76883.27,0.0,0.99941,0.0,0.08754]
[1779773894600,69.42,76875.91,0.0,0.9994,0.0,0.08825]
[1779773898628,69.42,76866.65,0.0,0.9994,0.0,0.08915]
[1779773903663,69.42,76865.39,0.0,0.9994,0.0,0.08927]
[1779773908698,69.42,76865.26,0.0,0.9994,0.0,0.08929]
[1779773914740,69.42,76865.07,0.0,0.9994,0.0,0.08898]
[1779773919775,69.42,76857.03,0.0,0.99939,0.0,0.08977]
[1779773924809,69.42,76853.5,0.0,0.99939,0.0,0.09012]
[1779773929845,69.42,76854.84,0.0,0.99939,0.0,0.08998]
[1779773934880,69.42,76854.68,0.0,0.99939,0.0,0.09]
[1779773937901,69.42,76861.75,0.0,0.9994,0.0,0.08931]
[1779773943124,69.42,76861.39,0.0,0.9994,0.0,0.08934]
[1779773948977,69.42,76862.94,0.0,0.9994,0.0,0.08919]
[1779773954013,69.42,76862.51,0.0,0.9994,0.0,0.08923]
[1779773959051,69.42,76861.89,0.0,0.9994,0.0,0.08929]
[1779773964087,69.42,76858.52,0.0,0.99939,0.0,0.08962]
[1779773969123,69.42,76860.36,0.0,0.99939,0.0,0.08944]
[1779773974159,69.42,76857.04,0.0,0.99939,0.0,0.08945]
[1779773979193,69.42,76853.19,0.0,0.99939,0.0,0.08982]
[1779773984231,69.42,76851.64,0.0,0.99939,0.0,0.08998]
[1779773989266,69.42,76850.81,0.0,0.99939,0.0,0.09006]
[1779773994303,69.42,76850.03,0.0,0.99939,0.0,0.09014]
[1779773999339,69.42,76844.37,0.0,0.99938,0.0,0.09069]
[1779774004374,69.42,76833.86,0.0,0.99938,0.0,0.09174]
[1779774008401,69.42,76841.64,0.0,0.99938,0.0,0.09096]
[1779774013435,69.42,76840.37,0.0,0.99938,0.0,0.09109]
[1779774020487,69.42,76837.66,0.0,0.99938,0.0,0.09136]
[1779774021671,69.42,76832.41,0.0,0.99938,0.0,0.09189]
[1779774024521,69.42,76819.68,0.0,0.99937,0.0,0.09317]
[1779774029554,69.42,76821.56,0.0,0.99937,0.0,0.09298]
[1779774031741,69.42,76813.32,0.0,0.99936,0.0,0.09348]
[1779774034589,69.42,76813.37,0.0,0.99936,0.0,0.09348]
[1779774039624,69.42,76813.68,0.0,0.99936,0.0,0.09345]
[1779774044659,69.42,76814.56,0.0,0.99936,0.0,0.09336]
[1779774049693,69.42,76815.05,0.0,0.99937,0.0,0.09331]
[1779774054729,69.42,76809.47,0.0,0.99936,0.0,0.09388]
[1779774059764,69.42,76810.15,0.0,0.99936,0.0,0.09381]
[1779774064802,69.42,76808.88,0.0,0.99936,0.0,0.09394]
[1779774069834,69.42,76805.69,0.0,0.99936,0.0,0.09426]
[1779774074871,69.42,76809.07,0.0,0.99936,0.0,0.09392]
[1779774079905,69.42,76808.96,0.0,0.99936,0.0,0.09393]
[1779774084944,69.42,76808.23,0.0,0.99936,0.0,0.094]
[1779774092164,69.42,76809.06,0.0,0.99936,0.0,0.09358]
[1779774098033,69.42,76806.24,0.0,0.99936,0.0,0.09387]
[1779774103068,69.42,76806.94,0.0,0.99936,0.0,0.0938]
[1779774108102,69.42,76809.56,0.0,0.99936,0.0,0.09353]
[1779774113138,69.42,76810.36,0.0,0.99936,0.0,0.09345]
[1779774118173,69.42,76808.13,0.0,0.99936,0.0,0.09368]
[1779774123208,69.42,76807.32,0.0,0.99936,0.0,0.09376]
[1779774128243,69.42,76807.16,0.0,0.99936,0.0,0.09378]
[1779774133280,69.42,76807.41,0.0,0.99936,0.0,0.09375]
[1779774138316,69.42,76807.6,0.0,0.99936,0.0,0.09373]
[1779774143348,69.42,76807.08,0.0,0.99936,0.0,0.09379]
[1779774148385,69.42,76807.86,0.0,0.99936,0.0,0.09371]
[1779774154427,69.42,76808.09,0.0,0.99936,0.0,0.09335]
[1779774159468,69.42,76809.26,0.0,0.99937,0.0,0.09323]
[1779774164497,69.42,76809.09,0.0,0.99937,0.0,0.09325]
[1779774170540,69.42,76808.77,0.0,0.99936,0.0,0.09328]
[1779774177588,69.42,76808.58,0.0,0.99936,0.0,0.0933]
[1779774182798,69.42,76808.3,0.0,0.99936,0.0,0.09333]
[1779774188668,69.42,76808.41,0.0,0.99936,0.0,0.09332]
[1779774192868,69.42,76817.08,0.0,0.99937,0.0,0.09244]
[1779774198738,69.42,76817.22,0.0,0.99937,0.0,0.09242]
[1779774201759,69.42,76823.14,0.0,0.99938,0.0,0.09183]
[1779774206794,69.42,76827.87,0.0,0.99938,0.0,0.09136]
[1779774212836,69.42,76831.27,0.0,0.99938,0.0,0.09069]
[1779774217870,69.42,76836.67,0.0,0.99939,0.0,0.09016]
[1779774222909,69.42,76839.52,0.0,0.99939,0.0,0.08988]
[1779774227948,69.42,76843.5,0.0,0.99939,0.0,0.08949]
[1779774232979,69.42,76847.26,0.0,0.9994,0.0,0.08912]
[1779774238014,69.42,76850.43,0.0,0.9994,0.0,0.08881]
[1779774243221,69.42,76848.63,0.0,0.9994,0.0,0.08898]
[1779774249096,69.42,76846.99,0.0,0.9994,0.0,0.08914]
[1779774254130,69.42,76847.49,0.0,0.9994,0.0,0.0891]
[1779774259168,69.42,76847.81,0.0,0.9994,0.0,0.08906]
[1779774264201,69.42,76849.48,0.0,0.9994,0.0,0.0889]
[1779774269252,69.42,76852.06,0.0,0.9994,0.0,0.08865]
[1779774274278,69.42,76852.67,0.0,0.9994,0.0,0.08827]
[1779774279314,69.42,76852.5,0.0,0.9994,0.0,0.08829]
[1779774284349,69.42,76852.3,0.0,0.9994,0.0,0.08831]
[1779774290390,69.42,76849.89,0.0,0.9994,0.0,0.08854]
[1779774295428,69.42,76849.95,0.0,0.9994,0.0,0.08854]
[1779774300461,69.42,76850.31,0.0,0.9994,0.0,0.0885]
[1779774305496,69.42,76846.99,0.0,0.9994,0.0,0.08882]
[1779774310531,69.42,76842.41,0.0,0.99939,0.0,0.08927]
[1779774315566,69.42,76838.53,0.0,0.99939,0.0,0.08965]
[1779774317580,69.42,76834.79,0.0,0.99939,0.0,0.09002]
[1779774322614,69.42,76834.5,0.0,0.99939,0.0,0.09005]
[1779774325641,69.42,76828.52,0.0,0.99938,0.0,0.09064]
[1779774328662,69.42,76824.43,0.0,0.99938,0.0,0.09104]
[1779774332689,69.42,76819.79,0.0,0.99938,0.0,0.09118]
[1779774337724,69.42,76816.8,0.0,0.99938,0.0,0.09148]
[1779774342759,69.42,76814.45,0.0,0.99938,0.0,0.09171]
[1779774347794,69.42,76812.97,0.0,0.99937,0.0,0.09186]
[1779774353996,69.42,76812.62,0.0,0.99937,0.0,0.0919]
[1779774359878,69.42,76810.11,0.0,0.99937,0.0,0.09215]
[1779774364913,69.42,76810.59,0.0,0.99937,0.0,0.0921]
[1779774369948,69.42,76809.79,0.0,0.99937,0.0,0.09218]
[1779774374139,69.42,76813.96,0.0,0.99938,0.0,0.09176]
[1779774381026,69.42,76815.75,0.0,0.99938,0.0,0.09158]
[1779774388075,69.42,76816.29,0.0,0.99938,0.0,0.09153]
[1779774394280,69.42,76816.92,0.0,0.99938,0.0,0.09114]
[1779774400159,69.42,76817.99,0.0,0.99938,0.0,0.09103]
[1779774405192,69.42,76818.3,0.0,0.99938,0.0,0.091]
[1779774410230,69.42,76817.22,0.0,0.99938,0.0,0.09111]
[1779774417279,69.42,76815.94,0.0,0.99938,0.0,0.09124]
[1779774423321,69.42,76813.48,0.0,0.99938,0.0,0.09148]
[1779774430370,69.42,76811.12,0.0,0.99938,0.0,0.09172]
[1779774437420,69.42,76809.58,0.0,0.99937,0.0,0.09187]
[1779774442454,69.42,76807.2,0.0,0.99937,0.0,0.09211]
[1779774447490,69.42,76805.73,0.0,0.99937,0.0,0.09226]
[1779774452526,69.42,76804.52,0.0,0.99937,0.0,0.09205]
[1779774457568,69.42,76803.73,0.0,0.99937,0.0,0.09213]
[1779774462604,69.42,76804.19,0.0,0.99937,0.0,0.09208]
[1779774467638,69.42,76799.98,0.0,0.99937,0.0,0.09251]
[1779774473680,69.42,76802.61,0.0,0.99937,0.0,0.09224]
[1779774478716,69.42,76800.65,0.0,0.99937,0.0,0.09244]
[1779774483773,69.42,76801.39,0.0,0.99937,0.0,0.09237]
[1779774488808,69.42,76800.29,0.0,0.99937,0.0,0.09248]
[1779774494984,69.42,76801.0,0.0,0.99937,0.0,0.09241]
[1779774502908,69.42,76801.47,0.0,0.99937,0.0,0.09236]
[1779774505054,69.42,76810.16,0.0,0.99938,0.0,0.09149]
[1779774510963,69.42,76809.31,0.0,0.99938,0.0,0.09157]
[1779774517006,69.42,76808.37,0.0,0.99938,0.0,0.09134]
[1779774522042,69.42,76808.23,0.0,0.99938,0.0,0.09135]
[1779774527075,69.42,76808.66,0.0,0.99938,0.0,0.09131]
[1779774532111,69.42,76809.24,0.0,0.99938,0.0,0.09125]
[1779774537146,69.42,76809.06,0.0,0.99938,0.0,0.09127]
[1779774542181,69.42,76809.55,0.0,0.99938,0.0,0.09122]
[1779774547220,69.42,76808.12,0.0,0.99938,0.0,0.09136]
[1779774552255,69.42,76811.34,0.0,0.99938,0.0,0.09104]
[1779774557287,69.42,76814.18,0.0,0.99938,0.0,0.09076]
[1779774563328,69.42,76816.63,0.0,0.99938,0.0,0.09051]
[1779774568366,69.42,76817.53,0.0,0.99938,0.0,0.09042]
[1779774574406,69.42,76817.01,0.0,0.99939,0.0,0.09015]
[1779774579441,69.42,76815.04,0.0,0.99939,0.0,0.09035]
[1779774584477,69.42,76809.29,0.0,0.99938,0.0,0.09092]
[1779774589511,69.42,76810.23,0.0,0.99938,0.0,0.09082]
[1779774592537,69.42,76804.78,0.0,0.99938,0.0,0.09137]
[1779774597572,69.42,76805.11,0.0,0.99938,0.0,0.09133]
[1779774602608,69.42,76806.27,0.0,0.99938,0.0,0.09122]
[1779774607642,69.42,76806.79,0.0,0.99938,0.0,0.09117]
[1779774613684,69.42,76807.67,0.0,0.99938,0.0,0.09108]
[1779774618719,69.42,76808.77,0.0,0.99938,0.0,0.09097]
[1779774623753,69.42,76809.37,0.0,0.99938,0.0,0.09091]
[1779774628789,69.42,76812.86,0.0,0.99938,0.0,0.09056]
[1779774635970,69.42,76812.52,0.0,0.99939,0.0,0.09027]
[1779774642886,69.42,76811.84,0.0,0.99938,0.0,0.09034]
[1779774647923,69.42,76811.32,0.0,0.99938,0.0,0.09039]
[1779774652957,69.42,76812.34,0.0,0.99939,0.0,0.09029]
[1779774662036,69.42,76811.7,0.0,0.99938,0.0,0.09035]
[1779774667062,69.42,76809.72,0.0,0.99938,0.0,0.09055]
[1779774670083,69.42,76804.75,0.0,0.99938,0.0,0.09104]
[1779774675118,69.42,76803.63,0.0,0.99938,0.0,0.09115]
[1779774680153,69.42,76803.43,0.0,0.99938,0.0,0.09117]
[1779774685190,69.42,76803.07,0.0,0.99938,0.0,0.09121]
[1779774690223,69.42,76802.68,0.0,0.99938,0.0,0.09125]
[1779774695258,69.42,76801.58,0.0,0.99938,0.0,0.09103]
[1779774701299,69.42,76801.9,0.0,0.99938,0.0,0.091]
[1779774706463,69.42,76802.43,0.0,0.99938,0.0,0.09094]
[1779774712377,69.42,76801.07,0.0,0.99938,0.0,0.09108]
[1779774717414,69.42,76801.74,0.0,0.99938,0.0,0.09101]
[1779774722448,69.42,76800.53,0.0,0.99938,0.0,0.09113]
[1779774727490,69.42,76796.53,0.0,0.99938,0.0,0.09153]
[1779774732525,69.42,76797.2,0.0,0.99938,0.0,0.09147]
[1779774737560,69.42,76797.38,0.0,0.99938,0.0,0.09145]
[1779774742596,69.42,76796.21,0.0,0.99938,0.0,0.09157]
[1779774747658,69.42,76794.08,0.0,0.99937,0.0,0.09178]
[1779774752682,69.42,76795.56,0.0,0.99938,0.0,0.0913]
[1779774757718,69.42,76796.82,0.0,0.99938,0.0,0.09118]
[1779774760739,69.42,76791.94,0.0,0.99937,0.0,0.09166]
[1779774765774,69.42,76786.21,0.0,0.99937,0.0,0.09224]
[1779774770809,69.42,76786.26,0.0,0.99937,0.0,0.09224]
[1779774775851,69.42,76788.36,0.0,0.99937,0.0,0.09202]
[1779774781886,69.42,76788.13,0.0,0.99937,0.0,0.09205]
[1779774787032,69.42,76788.0,0.0,0.99937,0.0,0.09206]
[1779774793971,69.42,76787.81,0.0,0.99937,0.0,0.09208]
[1779774802028,69.42,76786.56,0.0,0.99937,0.0,0.09221]
[1779774807172,69.42,76786.36,0.0,0.99937,0.0,0.09223]
[1779774814113,69.42,76786.41,0.0,0.99937,0.0,0.09189]
[1779774820155,69.42,76788.09,0.0,0.99937,0.0,0.09172]
[1779774827312,69.42,76787.45,0.0,0.99937,0.0,0.09179]
[1779774834253,69.42,76787.43,0.0,0.99937,0.0,0.09179]
[1779774840298,69.42,76787.47,0.0,0.99937,0.0,0.09178]
[1779774845330,69.42,76785.48,0.0,0.99937,0.0,0.09198]
[1779774852381,69.42,76784.59,0.0,0.99937,0.0,0.09207]
[1779774857522,69.42,76785.31,0.0,0.99937,0.0,0.092]
[1779774863458,69.42,76786.09,0.0,0.99937,0.0,0.09192]
[1779774871514,69.42,76786.36,0.0,0.99937,0.0,0.09156]
[1779774876557,69.42,76785.53,0.0,0.99937,0.0,0.09165]
[1779774881586,69.42,76784.88,0.0,0.99937,0.0,0.09171]
[1779774886620,69.42,76785.66,0.0,0.99937,0.0,0.09163]
[1779774897804,69.42,76786.53,0.0,0.99937,0.0,0.09155]
[1779774902738,69.42,76793.14,0.0,0.99938,0.0,0.09089]
[1779774907874,69.42,76805.86,0.0,0.99939,0.0,0.08963]
[1779774913818,69.42,76805.94,0.0,0.99939,0.0,0.08962]
[1779774920868,69.42,76806.93,0.0,0.99939,0.0,0.08952]
[1779774925903,69.42,76809.3,0.0,0.99939,0.0,0.08929]
[1779774930939,69.42,76808.54,0.0,0.99939,0.0,0.08936]
[1779774936022,69.42,76806.87,0.0,0.99939,0.0,0.0892]
[1779774941039,69.42,76806.08,0.0,0.99939,0.0,0.08928]
[1779774946078,69.42,76805.76,0.0,0.99939,0.0,0.08931]
[1779774951113,69.42,76804.7,0.0,0.99939,0.0,0.08942]
[1779774958235,69.42,76806.14,0.0,0.99939,0.0,0.08927]
[1779774964204,69.42,76807.13,0.0,0.99939,0.0,0.08918]
[1779774968306,69.42,76814.64,0.0,0.9994,0.0,0.08844]
[1779774969239,69.42,76814.64,0.0,0.9994,0.0,0.08844]
[1779774977294,69.42,76811.25,0.0,0.9994,0.0,0.08877]
[1779774982329,69.42,76815.78,0.0,0.9994,0.0,0.08833]
[1779774987365,69.42,76812.9,0.0,0.9994,0.0,0.08861]
[1779774993407,69.42,76810.3,0.0,0.9994,0.0,0.08854]
[1779774998516,69.42,76809.25,0.0,0.9994,0.0,0.08865]
[1779775005491,69.42,76806.33,0.0,0.99939,0.0,0.08893]
[1779775010526,69.42,76803.9,0.0,0.99939,0.0,0.08917]
[1779775016568,69.42,76801.64,0.0,0.99939,0.0,0.08939]
[1779775022612,69.42,76800.97,0.0,0.99939,0.0,0.08946]
[1779775028736,69.42,76800.63,0.0,0.99939,0.0,0.08949]
[1779775035703,69.42,76799.67,0.0,0.99939,0.0,0.08959]
[1779775041746,69.42,76799.41,0.0,0.99939,0.0,0.08961]
[1779775044767,69.42,76804.46,0.0,0.99939,0.0,0.08912]
[1779775049801,69.42,76806.52,0.0,0.99939,0.0,0.08891]
[1779775054836,69.42,76808.54,0.0,0.9994,0.0,0.08839]
[1779775059870,69.42,76812.17,0.0,0.9994,0.0,0.08804]
[1779775064905,69.42,76814.85,0.0,0.9994,0.0,0.08778]
[1779775069941,69.42,76818.65,0.0,0.9994,0.0,0.08742]
[1779775074975,69.42,76818.78,0.0,0.99941,0.0,0.0874]
[1779775079096,69.42,76813.97,0.0,0.9994,0.0,0.08787]
[1779775085049,69.42,76814.1,0.0,0.9994,0.0,0.08785]
[1779775090083,69.42,76814.56,0.0,0.9994,0.0,0.08781]
[1779775096128,69.42,76817.48,0.0,0.9994,0.0,0.08753]
[1779775101161,69.42,76818.52,0.0,0.9994,0.0,0.08743]
[1779775103175,69.42,76824.47,0.0,0.99941,0.0,0.08686]
[1779775108210,69.42,76824.61,0.0,0.99941,0.0,0.08684]
[1779775113244,69.42,76820.52,0.0,0.99941,0.0,0.08692]
[1779775118283,69.42,76820.66,0.0,0.99941,0.0,0.0869]
[1779775123322,69.42,76823.06,0.0,0.99941,0.0,0.08667]
[1779775128357,69.42,76823.82,0.0,0.99941,0.0,0.0866]
[1779775133392,69.42,76821.57,0.0,0.99941,0.0,0.08682]
[1779775138427,69.42,76821.96,0.0,0.99941,0.0,0.08678]
[1779775143464,69.42,76818.78,0.0,0.99941,0.0,0.08708]
[1779775148499,69.42,76814.62,0.0,0.9994,0.0,0.08749]
[1779775151520,69.42,76808.97,0.0,0.9994,0.0,0.08803]
[1779775156555,69.42,76808.06,0.0,0.9994,0.0,0.08812]
[1779775161590,69.42,76807.47,0.0,0.9994,0.0,0.08818]
[1779775166625,69.42,76807.5,0.0,0.9994,0.0,0.08817]
[1779775171660,69.42,76825.67,0.0,0.99941,0.0,0.08611]
[1779775174681,69.42,76831.89,0.0,0.99942,0.0,0.08552]
[1779775179815,69.42,76832.48,0.0,0.99942,0.0,0.08546]
[1779775185757,69.42,76836.13,0.0,0.99942,0.0,0.08512]
[1779775191800,69.42,76838.2,0.0,0.99942,0.0,0.08493]
[1779775192807,69.42,76843.49,0.0,0.99943,0.0,0.08443]
[1779775193814,69.42,76848.82,0.0,0.99943,0.0,0.08393]
[1779775199856,69.42,76844.53,0.0,0.99943,0.0,0.08433]
[1779775202876,69.42,76836.24,0.0,0.99942,0.0,0.08511]
[1779775207911,69.42,76836.86,0.0,0.99942,0.0,0.08505]
[1779775212946,69.42,76838.28,0.0,0.99942,0.0,0.08492]
[1779775217983,69.42,76841.72,0.0,0.99943,0.0,0.0846]
[1779775223017,69.42,76840.23,0.0,0.99942,0.0,0.08474]
[1779775228055,69.42,76842.04,0.0,0.99943,0.0,0.08457]
[1779775233089,69.42,76838.19,0.0,0.99943,0.0,0.08462]
[1779775235102,69.42,76830.0,0.0,0.99942,0.0,0.08539]
[1779775236108,69.42,76823.79,0.0,0.99942,0.0,0.08597]
[1779775238123,69.42,76817.94,0.0,0.99941,0.0,0.08653]
[1779775240248,69.42,76811.95,0.0,0.99941,0.0,0.08711]
[1779775243159,69.42,76804.62,0.0,0.9994,0.0,0.08781]
[1779775248194,69.42,76803.95,0.0,0.9994,0.0,0.08788]
[1779775253229,69.42,76803.25,0.0,0.9994,0.0,0.08794]
[1779775258263,69.42,76803.14,0.0,0.9994,0.0,0.08796]
[1779775263300,69.42,76802.12,0.0,0.9994,0.0,0.08805]
[1779775265313,69.42,76807.63,0.0,0.9994,0.0,0.08752]
[1779775270479,69.42,76806.48,0.0,0.9994,0.0,0.08763]
[1779775276396,69.42,76805.22,0.0,0.9994,0.0,0.08775]
[1779775281429,69.42,76804.15,0.0,0.9994,0.0,0.08786]
[1779775283443,69.42,76796.18,0.0,0.9994,0.0,0.08863]
[1779775285456,69.42,76796.2,0.0,0.9994,0.0,0.08863]
[1779775290619,69.42,76795.58,0.0,0.99939,0.0,0.08869]
[1779775296533,69.42,76795.26,0.0,0.9994,0.0,0.0884]
[1779775299556,69.42,76789.2,0.0,0.99939,0.0,0.08899]
[1779775300689,69.42,76791.0,0.0,0.99939,0.0,0.08882]
[1779775306603,69.42,76789.64,0.0,0.99939,0.0,0.08895]
[1779775311639,69.42,76788.33,0.0,0.99939,0.0,0.08908]
[1779775316673,69.42,76785.98,0.0,0.99939,0.0,0.08931]
[1779775319694,69.42,76777.83,0.0,0.99938,0.0,0.09011]
[1779775322715,69.42,76769.71,0.0,0.99938,0.0,0.09092]
[1779775323723,69.42,76766.41,0.0,0.99938,0.0,0.09125]
[1779775326743,69.42,76766.93,0.0,0.99938,0.0,0.0912]
[1779775331779,69.42,76768.64,0.0,0.99938,0.0,0.09103]
[1779775338827,69.42,76771.13,0.0,0.99938,0.0,0.09078]
[1779775343862,69.42,76772.8,0.0,0.99938,0.0,0.09061]
[1779775347890,69.42,76779.97,0.0,0.99939,0.0,0.0899]
[1779775352924,69.42,76783.28,0.0,0.99939,0.0,0.08925]
[1779775357961,69.42,76783.25,0.0,0.99939,0.0,0.08925]
[1779775361116,69.42,76771.3,0.0,0.99938,0.0,0.09043]
[1779775361988,69.42,76771.3,0.0,0.99938,0.0,0.09043]
[1779775362996,69.42,76765.36,0.0,0.99938,0.0,0.09103]
[1779775368029,69.42,76767.7,0.0,0.99938,0.0,0.09079]
[1779775373065,69.42,76766.49,0.0,0.99938,0.0,0.09091]
[1779775378100,69.42,76765.93,0.0,0.99938,0.0,0.09097]
[1779775383135,69.42,76763.96,0.0,0.99938,0.0,0.09117]
[1779775388172,69.42,76765.67,0.0,0.99938,0.0,0.091]
[1779775393207,69.42,76775.63,0.0,0.99938,0.0,0.09]
[1779775395222,69.42,76783.63,0.0,0.99939,0.0,0.08921]
[1779775400256,69.42,76783.61,0.0,0.99939,0.0,0.08922]
[1779775405291,69.42,76784.01,0.0,0.99939,0.0,0.08918]
[1779775410460,69.42,76785.84,0.0,0.99939,0.0,0.089]
[1779775412354,69.42,76789.87,0.0,0.9994,0.0,0.08828]
[1779775414363,69.42,76800.16,0.0,0.9994,0.0,0.08728]
[1779775419396,69.42,76802.97,0.0,0.99941,0.0,0.08701]
[1779775426445,69.42,76802.78,0.0,0.99941,0.0,0.08703]
[1779775431481,69.42,76803.62,0.0,0.99941,0.0,0.08695]
[1779775436514,69.42,76803.23,0.0,0.99941,0.0,0.08699]
[1779775441550,69.42,76803.22,0.0,0.99941,0.0,0.08699]
[1779775445578,69.42,76797.92,0.0,0.9994,0.0,0.0875]
[1779775446587,69.42,76792.79,0.0,0.9994,0.0,0.088]
[1779775448601,69.42,76789.87,0.0,0.9994,0.0,0.08828]
[1779775450741,69.42,76785.51,0.0,0.99939,0.0,0.08871]
[1779775455650,69.42,76777.73,0.0,0.99939,0.0,0.08947]
[1779775456657,69.42,76779.21,0.0,0.99939,0.0,0.08932]
[1779775461701,69.42,76780.45,0.0,0.99939,0.0,0.0892]
[1779775462700,69.42,76785.66,0.0,0.99939,0.0,0.08869]
[1779775463706,69.42,76790.95,0.0,0.9994,0.0,0.08818]
[1779775464715,69.42,76795.36,0.0,0.9994,0.0,0.08775]
[1779775469748,69.42,76795.25,0.0,0.9994,0.0,0.08776]
[1779775474789,69.42,76796.1,0.0,0.9994,0.0,0.08736]
[1779775479818,69.42,76796.71,0.0,0.9994,0.0,0.0873]
[1779775485861,69.42,76797.03,0.0,0.9994,0.0,0.08727]
[1779775491033,69.42,76800.79,0.0,0.99941,0.0,0.0869]
[1779775496942,69.42,76800.94,0.0,0.99941,0.0,0.08689]
[1779775501977,69.42,76800.38,0.0,0.99941,0.0,0.08694]
[1779775503987,69.42,76807.7,0.0,0.99941,0.0,0.08624]
[1779775509031,69.42,76806.71,0.0,0.99941,0.0,0.08634]
[1779775511178,69.42,76797.84,0.0,0.99941,0.0,0.08719]
[1779775512049,69.42,76797.84,0.0,0.99941,0.0,0.08719]
[1779775514065,69.42,76791.51,0.0,0.9994,0.0,0.0878]
[1779775519100,69.42,76791.35,0.0,0.9994,0.0,0.08782]
[1779775526151,69.42,76791.02,0.0,0.9994,0.0,0.08785]
[1779775531318,69.42,76793.22,0.0,0.9994,0.0,0.08731]
[1779775537227,69.42,76790.97,0.0,0.9994,0.0,0.08753]
[1779775542264,69.42,76794.12,0.0,0.9994,0.0,0.08723]
[1779775547298,69.42,76801.87,0.0,0.99941,0.0,0.08648]
[1779775552333,69.42,76805.63,0.0,0.99941,0.0,0.08612]
[1779775557368,69.42,76803.58,0.0,0.99941,0.0,0.08632]
[1779775558375,69.42,76810.46,0.0,0.99942,0.0,0.08567]
[1779775563409,69.42,76809.91,0.0,0.99942,0.0,0.08572]
[1779775566430,69.42,76812.63,0.0,0.99942,0.0,0.08546]
[1779775571608,69.42,76807.13,0.0,0.99941,0.0,0.08598]
[1779775579522,69.42,76804.32,0.0,0.99941,0.0,0.08625]
[1779775584558,69.42,76803.16,0.0,0.99941,0.0,0.08636]
[1779775589592,69.42,76800.58,0.0,0.99941,0.0,0.08661]
[1779775591752,69.42,76794.9,0.0,0.99941,0.0,0.08683]
[1779775595638,69.42,76793.36,0.0,0.99941,0.0,0.08698]
[1779775600673,69.42,76790.9,0.0,0.9994,0.0,0.08722]
[1779775605709,69.42,76793.05,0.0,0.99941,0.0,0.08701]
[1779775609737,69.42,76799.39,0.0,0.99941,0.0,0.0864]
[1779775610744,69.42,76803.78,0.0,0.99941,0.0,0.08598]
[1779775615779,69.42,76805.57,0.0,0.99941,0.0,0.08581]
[1779775620815,69.42,76806.18,0.0,0.99942,0.0,0.08576]
[1779775623836,69.42,76814.37,0.0,0.99942,0.0,0.08498]
[1779775625851,69.42,76814.99,0.0,0.99942,0.0,0.08492]
[1779775630885,69.42,76820.93,0.0,0.99943,0.0,0.08437]
[1779775635920,69.42,76822.55,0.0,0.99943,0.0,0.08421]
[1779775640954,69.42,76824.83,0.0,0.99943,0.0,0.084]
[1779775645990,69.42,76829.0,0.0,0.99943,0.0,0.08361]
[1779775651025,69.42,76831.16,0.0,0.99943,0.0,0.08311]
[1779775656063,69.42,76833.24,0.0,0.99944,0.0,0.08291]
[1779775661097,69.42,76832.29,0.0,0.99944,0.0,0.083]
[1779775665125,69.42,76831.46,0.0,0.99944,0.0,0.08308]
[1779775670160,69.42,76830.69,0.0,0.99943,0.0,0.08315]
[1779775675196,69.42,76831.2,0.0,0.99943,0.0,0.0831]
[1779775680233,69.42,76833.09,0.0,0.99944,0.0,0.08293]
[1779775685266,69.42,76832.69,0.0,0.99944,0.0,0.08297]
[1779775690301,69.42,76833.08,0.0,0.99944,0.0,0.08293]
[1779775695336,69.42,76834.46,0.0,0.99944,0.0,0.0828]
[1779775700372,69.42,76833.21,0.0,0.99944,0.0,0.08292]
[1779775705405,69.42,76834.04,0.0,0.99944,0.0,0.08284]
[1779775710442,69.42,76832.26,0.0,0.99944,0.0,0.08301]
[1779775715475,69.42,76834.51,0.0,0.99944,0.0,0.08249]
[1779775720511,69.42,76838.45,0.0,0.99944,0.0,0.08213]
[1779775725547,69.42,76839.29,0.0,0.99944,0.0,0.08205]
[1779775730581,69.42,76837.78,0.0,0.99944,0.0,0.08219]
[1779775735617,69.42,76836.64,0.0,0.99944,0.0,0.0823]
[1779775740651,69.42,76836.02,0.0,0.99944,0.0,0.08235]
[1779775745686,69.42,76838.12,0.0,0.99944,0.0,0.08216]
[1779775750722,69.42,76838.89,0.0,0.99944,0.0,0.08209]
[1779775755757,69.42,76838.8,0.0,0.99944,0.0,0.0821]
[1779775760793,69.42,76839.44,0.0,0.99944,0.0,0.08204]
[1779775765827,69.42,76840.13,0.0,0.99944,0.0,0.08198]
[1779775770862,69.42,76838.33,0.0,0.99944,0.0,0.08214]
[1779775777911,69.42,76839.46,0.0,0.99944,0.0,0.08174]
[1779775783105,69.42,76839.85,0.0,0.99944,0.0,0.0817]
[1779775788992,69.42,76838.33,0.0,0.99944,0.0,0.08184]
[1779775794025,69.42,76838.6,0.0,0.99944,0.0,0.08181]
[1779775801079,69.42,76838.82,0.0,0.99944,0.0,0.08179]
[1779775802085,69.42,76828.9,0.0,0.99944,0.0,0.0827]
[1779775803246,69.42,76813.16,0.0,0.99943,0.0,0.08416]
[1779775804103,69.42,76813.16,0.0,0.99943,0.0,0.08416]
[1779775809131,69.42,76806.79,0.0,0.99942,0.0,0.08476]
[1779775811145,69.42,76803.95,0.0,0.99942,0.0,0.08502]
[1779775817187,69.42,76802.58,0.0,0.99942,0.0,0.08515]
[1779775822224,69.42,76801.71,0.0,0.99942,0.0,0.08524]
[1779775827258,69.42,76801.65,0.0,0.99942,0.0,0.08524]
[1779775832300,69.42,76801.3,0.0,0.99942,0.0,0.08496]
[1779775842374,69.42,76801.17,0.0,0.99942,0.0,0.08497]
[1779775843527,69.42,76791.0,0.0,0.99941,0.0,0.08594]
[1779775845395,69.42,76787.12,0.0,0.99941,0.0,0.08631]
[1779775850431,69.42,76784.76,0.0,0.99941,0.0,0.08653]
[1779775855465,69.42,76785.26,0.0,0.99941,0.0,0.08648]
[1779775860504,69.42,76785.18,0.0,0.99941,0.0,0.08649]
[1779775862516,69.42,76779.93,0.0,0.99941,0.0,0.087]
[1779775867551,69.42,76785.41,0.0,0.99941,0.0,0.08647]
[1779775872588,69.42,76787.58,0.0,0.99941,0.0,0.08626]
[1779775880642,69.42,76788.5,0.0,0.99941,0.0,0.08617]
[1779775883663,69.42,76793.69,0.0,0.99941,0.0,0.08568]
[1779775886684,69.42,76799.88,0.0,0.99942,0.0,0.08509]
[1779775891719,69.42,76802.27,0.0,0.99942,0.0,0.08456]
[1779775896755,69.42,76801.0,0.0,0.99942,0.0,0.08468]
[1779775901794,69.42,76798.36,0.0,0.99942,0.0,0.08492]
[1779775906825,69.42,76796.63,0.0,0.99942,0.0,0.08509]
[1779775910852,69.42,76790.55,0.0,0.99941,0.0,0.08566]
[1779775915886,69.42,76792.51,0.0,0.99942,0.0,0.08548]
[1779775920922,69.42,76793.68,0.0,0.99942,0.0,0.08537]
[1779775925957,69.42,76794.86,0.0,0.99942,0.0,0.08525]
[1779775930992,69.42,76796.59,0.0,0.99942,0.0,0.08509]
[1779775936028,69.42,76795.67,0.0,0.99942,0.0,0.08518]
[1779775941062,69.42,76794.28,0.0,0.99942,0.0,0.08531]
[1779775946097,69.42,76791.61,0.0,0.99942,0.0,0.08556]
[1779775951132,69.42,76792.29,0.0,0.99942,0.0,0.08518]
[1779775957173,69.42,76789.21,0.0,0.99942,0.0,0.08547]
[1779775962209,69.42,76788.77,0.0,0.99942,0.0,0.08552]
[1779775967244,69.42,76786.01,0.0,0.99941,0.0,0.08578]
[1779775972281,69.42,76785.72,0.0,0.99941,0.0,0.08581]
[1779775978323,69.42,76784.15,0.0,0.99941,0.0,0.08596]
[1779775983357,69.42,76785.5,0.0,0.99941,0.0,0.08583]
[1779775989399,69.42,76785.87,0.0,0.99941,0.0,0.08579]
[1779775994742,69.42,76785.42,0.0,0.99941,0.0,0.08583]
[1779776001488,69.42,76788.88,0.0,0.99942,0.0,0.08551]
[1779776002491,69.42,76794.1,0.0,0.99942,0.0,0.08501]
[1779776003498,69.42,76802.78,0.0,0.99943,0.0,0.0842]
[1779776007526,69.42,76807.0,0.0,0.99943,0.0,0.0838]
[1779776012563,69.42,76799.8,0.0,0.99943,0.0,0.08416]
[1779776017597,69.42,76800.43,0.0,0.99943,0.0,0.0841]
[1779776022632,69.42,76795.63,0.0,0.99942,0.0,0.08455]
[1779776025654,69.42,76786.43,0.0,0.99942,0.0,0.08542]
[1779776030688,69.42,76788.58,0.0,0.99942,0.0,0.08522]
[1779776035723,69.42,76789.25,0.0,0.99942,0.0,0.08516]
[1779776039755,69.42,76797.7,0.0,0.99942,0.0,0.08436]
[1779776044792,69.42,76798.88,0.0,0.99942,0.0,0.08425]
[1779776049826,69.42,76798.23,0.0,0.99942,0.0,0.08431]
[1779776054862,69.42,76799.18,0.0,0.99943,0.0,0.08422]
[1779776058890,69.42,76794.0,0.0,0.99942,0.0,0.08471]
[1779776063924,69.42,76794.87,0.0,0.99942,0.0,0.08463]
[1779776065939,69.42,76800.78,0.0,0.99943,0.0,0.08407]
[1779776067953,69.42,76804.69,0.0,0.99943,0.0,0.08371]
[1779776072988,69.42,76803.75,0.0,0.99943,0.0,0.08348]
[1779776078027,69.42,76802.85,0.0,0.99943,0.0,0.08357]
[1779776083061,69.42,76802.97,0.0,0.99943,0.0,0.08356]
[1779776088096,69.42,76801.45,0.0,0.99943,0.0,0.0837]
[1779776094137,69.42,76800.8,0.0,0.99943,0.0,0.08376]
[1779776099173,69.42,76799.15,0.0,0.99943,0.0,0.08391]
[1779776104211,69.42,76799.93,0.0,0.99943,0.0,0.08384]
[1779776109247,69.42,76798.65,0.0,0.99943,0.0,0.08396]
[1779776114282,69.42,76796.93,0.0,0.99943,0.0,0.08412]
[1779776119316,69.42,76794.81,0.0,0.99942,0.0,0.08432]
[1779776124352,69.42,76787.05,0.0,0.99942,0.0,0.08505]
[1779776125677,69.42,76786.33,0.0,0.99942,0.0,0.08512]
[1779776131401,69.42,76799.04,0.0,0.99943,0.0,0.08361]
[1779776132408,69.42,76800.11,0.0,0.99943,0.0,0.08351]
[1779776137447,69.42,76797.98,0.0,0.99943,0.0,0.08371]
[1779776142478,69.42,76796.63,0.0,0.99943,0.0,0.08384]
[1779776147516,69.42,76792.36,0.0,0.99942,0.0,0.08424]
[1779776153558,69.42,76791.88,0.0,0.99942,0.0,0.08428]
[1779776158597,69.42,76792.06,0.0,0.99942,0.0,0.08426]
[1779776163629,69.42,76795.67,0.0,0.99943,0.0,0.08393]
[1779776168664,69.42,76795.16,0.0,0.99943,0.0,0.08397]
[1779776173700,69.42,76790.37,0.0,0.99942,0.0,0.08442]
[1779776178735,69.42,76786.92,0.0,0.99942,0.0,0.08475]
[1779776183770,69.42,76786.68,0.0,0.99942,0.0,0.08477]
[1779776188805,69.42,76789.89,0.0,0.99942,0.0,0.08447]
[1779776196171,69.42,76791.2,0.0,0.99943,0.0,0.08403]
[1779776201897,69.42,76792.7,0.0,0.99943,0.0,0.08389]
[1779776206932,69.42,76794.18,0.0,0.99943,0.0,0.08375]
[1779776211968,69.42,76795.55,0.0,0.99943,0.0,0.08363]
[1779776220031,69.42,76796.21,0.0,0.99943,0.0,0.08357]
[1779776225068,69.42,76796.59,0.0,0.99943,0.0,0.08353]
[1779776230103,69.42,76798.03,0.0,0.99943,0.0,0.0834]
[1779776236145,69.42,76800.39,0.0,0.99943,0.0,0.08318]
[1779776244201,69.42,76799.91,0.0,0.99943,0.0,0.08322]
[1779776249236,69.42,76801.2,0.0,0.99943,0.0,0.0831]
[1779776256598,69.42,76799.95,0.0,0.99943,0.0,0.08291]
[1779776266668,69.42,76798.89,0.0,0.99943,0.0,0.08301]
[1779776272399,69.42,76797.51,0.0,0.99943,0.0,0.08314]
[1779776277432,69.42,76796.08,0.0,0.99943,0.0,0.08327]
[1779776282466,69.42,76794.37,0.0,0.99943,0.0,0.08343]
[1779776287502,69.42,76794.39,0.0,0.99943,0.0,0.08342]
[1779776292536,69.42,76792.67,0.0,0.99943,0.0,0.08358]
[1779776296881,69.42,76784.22,0.0,0.99942,0.0,0.08437]
[1779776298578,69.42,76783.63,0.0,0.99942,0.0,0.08443]
[1779776303614,69.42,76782.26,0.0,0.99942,0.0,0.08456]
[1779776308649,69.42,76783.11,0.0,0.99942,0.0,0.08448]
[1779776310663,69.42,76777.71,0.0,0.99942,0.0,0.08499]
[1779776312676,69.42,76777.54,0.0,0.99942,0.0,0.08469]
[1779776317712,69.42,76778.85,0.0,0.99942,0.0,0.08457]
[1779776322748,69.42,76777.44,0.0,0.99942,0.0,0.0847]
[1779776327787,69.42,76780.25,0.0,0.99942,0.0,0.08443]
[1779776329797,69.42,76785.97,0.0,0.99943,0.0,0.0839]
[1779776334833,69.42,76787.92,0.0,0.99943,0.0,0.08372]
[1779776339867,69.42,76789.52,0.0,0.99943,0.0,0.08357]
[1779776347232,69.42,76791.37,0.0,0.99943,0.0,0.0834]
[1779776353966,69.42,76791.36,0.0,0.99943,0.0,0.0834]
[1779776364039,69.42,76792.99,0.0,0.99943,0.0,0.08324]
[1779776371091,69.42,76793.71,0.0,0.99943,0.0,0.08287]
[1779776376122,69.42,76794.35,0.0,0.99943,0.0,0.08281]
[1779776381157,69.42,76794.35,0.0,0.99943,0.0,0.08281]
[1779776386192,69.42,76795.09,0.0,0.99943,0.0,0.08274]
[1779776391227,69.42,76797.2,0.0,0.99944,0.0,0.08255]
[1779776397269,69.42,76797.07,0.0,0.99944,0.0,0.08256]
[1779776403311,69.42,76797.11,0.0,0.99944,0.0,0.08256]
[1779776406336,69.42,76788.9,0.0,0.99943,0.0,0.08331]
[1779776411369,69.42,76790.52,0.0,0.99943,0.0,0.08316]
[1779776415398,69.42,76797.53,0.0,0.99944,0.0,0.08252]
[1779776420433,69.42,76797.4,0.0,0.99944,0.0,0.08253]
[1779776425468,69.42,76797.75,0.0,0.99944,0.0,0.0825]
[1779776430502,69.42,76797.71,0.0,0.99944,0.0,0.0825]
[1779776435539,69.42,76797.34,0.0,0.99944,0.0,0.08223]
[1779776440574,69.42,76798.3,0.0,0.99944,0.0,0.08214]
[1779776444602,69.42,76790.67,0.0,0.99943,0.0,0.08284]
[1779776449637,69.42,76792.12,0.0,0.99943,0.0,0.08271]
[1779776454672,69.42,76792.59,0.0,0.99944,0.0,0.08266]
[1779776458010,69.42,76801.14,0.0,0.99944,0.0,0.08188]
[1779776463735,69.42,76798.02,0.0,0.99944,0.0,0.08216]
[1779776468773,69.42,76797.3,0.0,0.99944,0.0,0.08223]
[1779776470786,69.42,76803.72,0.0,0.99944,0.0,0.08164]
[1779776472800,69.42,76805.02,0.0,0.99944,0.0,0.08152]
[1779776478156,69.42,76804.12,0.0,0.99944,0.0,0.08161]
[1779776483881,69.42,76811.36,0.0,0.99945,0.0,0.08095]
[1779776486902,69.42,76810.28,0.0,0.99945,0.0,0.08105]
[1779776491938,69.42,76809.43,0.0,0.99945,0.0,0.08082]
[1779776494958,69.42,76804.04,0.0,0.99945,0.0,0.08131]
[1779776499992,69.42,76800.78,0.0,0.99944,0.0,0.08161]
[1779776502006,69.42,76795.72,0.0,0.99944,0.0,0.08207]
[1779776505028,69.42,76790.08,0.0,0.99944,0.0,0.08259]
[1779776510062,69.42,76786.95,0.0,0.99943,0.0,0.08288]
[1779776515098,69.42,76791.37,0.0,0.99944,0.0,0.08247]
[1779776520132,69.42,76793.47,0.0,0.99944,0.0,0.08227]
[1779776525167,69.42,76789.1,0.0,0.99943,0.0,0.08268]
[1779776526174,69.42,76784.14,0.0,0.99943,0.0,0.08314]
[1779776530202,69.42,76779.69,0.0,0.99943,0.0,0.08355]
[1779776535237,69.42,76779.27,0.0,0.99943,0.0,0.08359]
[1779776540272,69.42,76779.92,0.0,0.99943,0.0,0.08353]
[1779776547326,69.42,76778.31,0.0,0.99943,0.0,0.08368]
[1779776552361,69.42,76776.66,0.0,0.99943,0.0,0.08352]
[1779776555381,69.42,76783.12,0.0,0.99943,0.0,0.08292]
[1779776560418,69.42,76787.01,0.0,0.99944,0.0,0.08256]
[1779776565452,69.42,76787.71,0.0,0.99944,0.0,0.0825]
[1779776570486,69.42,76786.83,0.0,0.99944,0.0,0.08258]
[1779776576528,69.42,76785.71,0.0,0.99943,0.0,0.08268]
[1779776581564,69.42,76784.59,0.0,0.99943,0.0,0.08278]
[1779776587606,69.42,76783.81,0.0,0.99943,0.0,0.08286]
[1779776592641,69.42,76779.28,0.0,0.99943,0.0,0.08328]
[1779776598999,69.42,76775.95,0.0,0.99943,0.0,0.08359]
[1779776604729,69.42,76776.52,0.0,0.99943,0.0,0.08353]
[1779776614799,69.42,76775.18,0.0,0.99943,0.0,0.08335]
[1779776619833,69.42,76773.49,0.0,0.99943,0.0,0.0835]
[1779776624869,69.42,76782.88,0.0,0.99943,0.0,0.08263]
[1779776629215,69.42,76785.78,0.0,0.99944,0.0,0.08237]
[1779776634940,69.42,76787.64,0.0,0.99944,0.0,0.0822]
[1779776639977,69.42,76786.57,0.0,0.99944,0.0,0.08229]
[1779776645015,69.42,76790.05,0.0,0.99944,0.0,0.08197]
[1779776650048,69.42,76790.48,0.0,0.99944,0.0,0.08194]
[1779776656089,69.42,76791.2,0.0,0.99944,0.0,0.08187]
[1779776662131,69.42,76792.7,0.0,0.99944,0.0,0.08173]
[1779776665152,69.42,76799.38,0.0,0.99945,0.0,0.08112]
[1779776670187,69.42,76799.83,0.0,0.99945,0.0,0.08108]
[1779776675224,69.42,76800.24,0.0,0.99945,0.0,0.08074]
[1779776680257,69.42,76802.31,0.0,0.99945,0.0,0.08056]
[1779776685292,69.42,76801.55,0.0,0.99945,0.0,0.08062]
[1779776688314,69.42,76808.32,0.0,0.99945,0.0,0.08002]
[1779776689320,69.42,76812.95,0.0,0.99946,0.0,0.0796]
[1779776696368,69.42,76813.96,0.0,0.99946,0.0,0.07951]
[1779776701403,69.42,76809.48,0.0,0.99945,0.0,0.07991]
[1779776709465,69.42,76808.72,0.0,0.99945,0.0,0.07998]
[1779776711479,69.42,76816.44,0.0,0.99946,0.0,0.07929]
[1779776716514,69.42,76818.2,0.0,0.99946,0.0,0.07913]
[1779776721548,69.42,76816.05,0.0,0.99946,0.0,0.07932]
[1779776723562,69.42,76821.92,0.0,0.99946,0.0,0.0788]
[1779776728597,69.42,76824.08,0.0,0.99946,0.0,0.07861]
[1779776733632,69.42,76823.47,0.0,0.99947,0.0,0.07837]
[1779776738666,69.42,76822.25,0.0,0.99947,0.0,0.07848]
[1779776743702,69.42,76821.22,0.0,0.99946,0.0,0.07857]
[1779776748736,69.42,76819.83,0.0,0.99946,0.0,0.07869]
[1779776753771,69.42,76817.16,0.0,0.99946,0.0,0.07893]
[1779776758807,69.42,76818.48,0.0,0.99946,0.0,0.07881]
[1779776763842,69.42,76819.59,0.0,0.99946,0.0,0.07871]
[1779776765856,69.42,76812.64,0.0,0.99946,0.0,0.07933]
[1779776768877,69.42,76804.29,0.0,0.99945,0.0,0.08008]
[1779776773912,69.42,76798.74,0.0,0.99945,0.0,0.08057]
[1779776780281,69.42,76798.84,0.0,0.99945,0.0,0.08057]
[1779776787003,69.42,76798.31,0.0,0.99945,0.0,0.08061]
[1779776792038,69.42,76797.46,0.0,0.99945,0.0,0.08039]
[1779776797074,69.42,76796.46,0.0,0.99945,0.0,0.08048]
[1779776802108,69.42,76796.8,0.0,0.99945,0.0,0.08045]
[1779776807142,69.42,76795.39,0.0,0.99945,0.0,0.08057]
[1779776812178,69.42,76795.2,0.0,0.99945,0.0,0.08059]
[1779776820561,69.42,76794.27,0.0,0.99945,0.0,0.08068]
[1779776826280,69.42,76791.8,0.0,0.99945,0.0,0.0809]
[1779776831316,69.42,76788.9,0.0,0.99945,0.0,0.08116]
[1779776836353,69.42,76785.15,0.0,0.99944,0.0,0.0815]
[1779776842395,69.42,76786.98,0.0,0.99944,0.0,0.08134]
[1779776847430,69.42,76790.53,0.0,0.99945,0.0,0.08101]
[1779776852465,69.42,76791.72,0.0,0.99945,0.0,0.0806]
[1779776857500,69.42,76791.42,0.0,0.99945,0.0,0.08063]
[1779776863541,69.42,76790.74,0.0,0.99945,0.0,0.08069]
[1779776868577,69.42,76793.23,0.0,0.99945,0.0,0.08047]
[1779776873612,69.42,76788.22,0.0,0.99945,0.0,0.08092]
[1779776878648,69.42,76788.39,0.0,0.99945,0.0,0.0809]
[1779776883682,69.42,76788.76,0.0,0.99945,0.0,0.08087]
[1779776888718,69.42,76787.29,0.0,0.99945,0.0,0.081]
[1779776893753,69.42,76785.64,0.0,0.99944,0.0,0.08115]
[1779776899796,69.42,76789.48,0.0,0.99945,0.0,0.08081]
[1779776904829,69.42,76792.17,0.0,0.99945,0.0,0.08056]
[1779776909865,69.42,76792.53,0.0,0.99945,0.0,0.08053]
[1779776915906,69.42,76794.39,0.0,0.99945,0.0,0.08006]
[1779776921263,69.42,76793.27,0.0,0.99945,0.0,0.08016]
[1779776926985,69.42,76793.27,0.0,0.99945,0.0,0.08016]
[1779776932020,69.42,76791.37,0.0,0.99945,0.0,0.08033]
[1779776934039,69.42,76751.87,0.0,0.99942,0.0,0.08396]
[1779776935046,69.42,76714.04,0.0,0.9994,0.0,0.08758]
[1779776936054,69.42,76712.38,0.0,0.9994,0.0,0.08774]
[1779776937061,69.42,76712.01,0.0,0.99939,0.0,0.08778]
[1779776939076,69.42,76726.02,0.0,0.99941,0.0,0.08642]
[1779776940085,69.42,76732.47,0.0,0.99941,0.0,0.0858]
[1779776941426,69.42,76734.54,0.0,0.99941,0.0,0.0856]
[1779776944112,69.42,76729.47,0.0,0.99941,0.0,0.08609]
[1779776946127,69.42,76722.2,0.0,0.9994,0.0,0.08679]
[1779776951496,69.42,76725.17,0.0,0.9994,0.0,0.0865]
[1779776953176,69.42,76734.92,0.0,0.99941,0.0,0.08557]
[1779776954184,69.42,76739.43,0.0,0.99941,0.0,0.08514]
[1779776957221,69.42,76746.98,0.0,0.99942,0.0,0.08442]
[1779776959222,69.42,76765.46,0.0,0.99943,0.0,0.0827]
[1779776960230,69.42,76767.04,0.0,0.99943,0.0,0.08255]
[1779776961572,69.42,76773.69,0.0,0.99944,0.0,0.08194]
[1779776963251,69.42,76774.45,0.0,0.99944,0.0,0.08187]
[1779776965275,69.42,76768.38,0.0,0.99944,0.0,0.08243]
[1779776966273,69.42,76767.65,0.0,0.99943,0.0,0.08249]
[1779776971640,69.42,76767.26,0.0,0.99944,0.0,0.08222]
[1779776977352,69.42,76769.12,0.0,0.99944,0.0,0.08205]
[1779776982388,69.42,76768.41,0.0,0.99944,0.0,0.08212]
[1779776988431,69.42,76767.69,0.0,0.99944,0.0,0.08218]
[1779776993465,69.42,76766.99,0.0,0.99944,0.0,0.08225]
[1779776998500,69.42,76766.38,0.0,0.99944,0.0,0.0823]
[1779777001857,69.42,76790.75,0.0,0.99945,0.0,0.08009]
[1779777003540,69.42,76792.98,0.0,0.99945,0.0,0.07988]
[1779777008574,69.42,76795.55,0.0,0.99946,0.0,0.07965]
[1779777013609,69.42,76796.58,0.0,0.99946,0.0,0.07956]
[1779777015623,69.42,76802.6,0.0,0.99946,0.0,0.07903]
[1779777018649,69.42,76805.34,0.0,0.99946,0.0,0.07878]
[1779777023679,69.42,76805.34,0.0,0.99946,0.0,0.07878]
[1779777026706,69.42,76794.43,0.0,0.99945,0.0,0.07976]
[1779777027712,69.42,76783.43,0.0,0.99945,0.0,0.08075]
[1779777032751,69.42,76784.51,0.0,0.99945,0.0,0.08034]
[1779777037787,69.42,76784.3,0.0,0.99945,0.0,0.08036]
[1779777041815,69.42,76791.64,0.0,0.99946,0.0,0.0797]
[1779777046850,69.42,76791.98,0.0,0.99946,0.0,0.07967]
[1779777049871,69.42,76786.9,0.0,0.99945,0.0,0.08013]
[1779777054907,69.42,76784.12,0.0,0.99945,0.0,0.08038]
[1779777059941,69.42,76789.05,0.0,0.99945,0.0,0.07994]
[1779777064977,69.42,76790.12,0.0,0.99945,0.0,0.07984]
[1779777070012,69.42,76792.0,0.0,0.99946,0.0,0.07967]
[1779777075048,69.42,76792.27,0.0,0.99946,0.0,0.07965]
[1779777080081,69.42,76794.88,0.0,0.99946,0.0,0.07941]
[1779777085117,69.42,76795.77,0.0,0.99946,0.0,0.07933]
[1779777090153,69.42,76795.7,0.0,0.99946,0.0,0.07934]
[1779777092488,69.42,76785.29,0.0,0.99945,0.0,0.07997]
[1779777093181,69.42,76785.16,0.0,0.99945,0.0,0.07998]
[1779777095190,69.42,76797.39,0.0,0.99946,0.0,0.07889]
[1779777100227,69.42,76798.18,0.0,0.99946,0.0,0.07882]
[1779777105260,69.42,76798.41,0.0,0.99946,0.0,0.0788]
[1779777110295,69.42,76794.4,0.0,0.99946,0.0,0.07916]
[1779777116337,69.42,76790.36,0.0,0.99946,0.0,0.07952]
[1779777121375,69.42,76788.55,0.0,0.99946,0.0,0.07968]
[1779777122698,69.42,76776.6,0.0,0.99945,0.0,0.08076]
[1779777123389,69.42,76776.6,0.0,0.99945,0.0,0.08076]
[1779777124396,69.42,76776.56,0.0,0.99945,0.0,0.08076]
[1779777129430,69.42,76774.34,0.0,0.99945,0.0,0.08096]
[1779777135473,69.42,76772.68,0.0,0.99944,0.0,0.08111]
[1779777140508,69.42,76773.26,0.0,0.99944,0.0,0.08106]
[1779777145544,69.42,76775.1,0.0,0.99945,0.0,0.08089]
[1779777148563,69.42,76770.62,0.0,0.99944,0.0,0.0813]
[1779777153600,69.42,76771.3,0.0,0.99945,0.0,0.08093]
[1779777158637,69.42,76771.27,0.0,0.99945,0.0,0.08093]
[1779777163673,69.42,76771.84,0.0,0.99945,0.0,0.08088]
[1779777169714,69.42,76773.42,0.0,0.99945,0.0,0.08074]
[1779777174749,69.42,76772.32,0.0,0.99945,0.0,0.08084]
[1779777179784,69.42,76773.67,0.0,0.99945,0.0,0.08072]
[1779777185826,69.42,76776.54,0.0,0.99945,0.0,0.08046]
[1779777190875,69.42,76777.35,0.0,0.99945,0.0,0.08038]
[1779777194891,69.42,76787.72,0.0,0.99946,0.0,0.07945]
[1779777199924,69.42,76786.8,0.0,0.99946,0.0,0.07954]
[1779777203952,69.42,76793.83,0.0,0.99946,0.0,0.07891]
[1779777208988,69.42,76793.79,0.0,0.99946,0.0,0.07891]
[1779777209995,69.42,76786.96,0.0,0.99946,0.0,0.07952]
[1779777215029,69.42,76783.59,0.0,0.99946,0.0,0.07952]
[1779777220064,69.42,76782.8,0.0,0.99946,0.0,0.07959]
[1779777225099,69.42,76783.19,0.0,0.99946,0.0,0.07956]
[1779777233154,69.42,76782.98,0.0,0.99946,0.0,0.07958]
[1779777238190,69.42,76783.76,0.0,0.99946,0.0,0.07951]
[1779777243542,69.42,76784.23,0.0,0.99946,0.0,0.07946]
[1779777249267,69.42,76784.38,0.0,0.99946,0.0,0.07945]
[1779777254301,69.42,76788.86,0.0,0.99946,0.0,0.07905]
[1779777259337,69.42,76790.66,0.0,0.99946,0.0,0.07889]
[1779777263684,69.42,76800.51,0.0,0.99947,0.0,0.07802]
[1779777267393,69.42,76800.95,0.0,0.99947,0.0,0.07798]
[1779777272428,69.42,76800.76,0.0,0.99947,0.0,0.0777]
[1779777277464,69.42,76801.06,0.0,0.99947,0.0,0.07768]
[1779777282499,69.42,76801.72,0.0,0.99947,0.0,0.07762]
[1779777283824,69.42,76793.34,0.0,0.99946,0.0,0.07836]
[1779777284512,69.42,76793.34,0.0,0.99946,0.0,0.07836]
[1779777289548,69.42,76794.25,0.0,0.99946,0.0,0.07828]
[1779777294582,69.42,76797.15,0.0,0.99947,0.0,0.07802]
[1779777301633,69.42,76796.37,0.0,0.99947,0.0,0.07809]
[1779777307675,69.42,76801.17,0.0,0.99947,0.0,0.07767]
[1779777314035,69.42,76801.16,0.0,0.99947,0.0,0.07767]
[1779777319760,69.42,76800.78,0.0,0.99947,0.0,0.0777]
[1779777324793,69.42,76800.85,0.0,0.99947,0.0,0.0777]
[1779777326809,69.42,76806.39,0.0,0.99947,0.0,0.07721]
[1779777328822,69.42,76808.92,0.0,0.99947,0.0,0.07699]
[1779777334178,69.42,76808.79,0.0,0.99948,0.0,0.07671]
[1779777339898,69.42,76810.31,0.0,0.99948,0.0,0.07658]
[1779777344934,69.42,76810.65,0.0,0.99948,0.0,0.07655]
[1779777349970,69.42,76810.49,0.0,0.99948,0.0,0.07656]
[1779777355010,69.42,76809.05,0.0,0.99948,0.0,0.07669]
[1779777361047,69.42,76808.48,0.0,0.99948,0.0,0.07674]
[1779777366083,69.42,76809.92,0.0,0.99948,0.0,0.07661]
[1779777371117,69.42,76810.04,0.0,0.99948,0.0,0.0766]
[1779777376154,69.42,76811.54,0.0,0.99948,0.0,0.07647]
[1779777381193,69.42,76815.73,0.0,0.99948,0.0,0.07611]
[1779777386229,69.42,76819.02,0.0,0.99948,0.0,0.07583]
[1779777391263,69.42,76820.12,0.0,0.99949,0.0,0.07545]
[1779777395291,69.42,76827.49,0.0,0.99949,0.0,0.07482]
[1779777399323,69.42,76840.17,0.0,0.9995,0.0,0.07375]
[1779777404359,69.42,76839.76,0.0,0.9995,0.0,0.07379]
[1779777409392,69.42,76840.88,0.0,0.9995,0.0,0.07369]
[1779777412414,69.42,76846.99,0.0,0.9995,0.0,0.07319]
[1779777417449,69.42,76847.13,0.0,0.9995,0.0,0.07317]
[1779777422487,69.42,76848.96,0.0,0.9995,0.0,0.07302]
[1779777427521,69.42,76849.24,0.0,0.9995,0.0,0.073]
[1779777433564,69.42,76849.61,0.0,0.9995,0.0,0.07297]
[1779777440613,69.42,76850.35,0.0,0.9995,0.0,0.07291]
[1779777445647,69.42,76851.52,0.0,0.99951,0.0,0.07281]
[1779777451691,69.42,76852.11,0.0,0.99951,0.0,0.07248]
[1779777456724,69.42,76852.15,0.0,0.99951,0.0,0.07248]
[1779777461761,69.42,76855.99,0.0,0.99951,0.0,0.07216]
[1779777462768,69.42,76862.36,0.0,0.99951,0.0,0.07164]
[1779777463775,69.42,76863.75,0.0,0.99951,0.0,0.07153]
[1779777468812,69.42,76864.58,0.0,0.99952,0.0,0.07146]
[1779777471831,69.42,76869.42,0.0,0.99952,0.0,0.07107]
[1779777476865,69.42,76872.41,0.0,0.99952,0.0,0.07083]
[1779777481900,69.42,76871.05,0.0,0.99952,0.0,0.07094]
[1779777486935,69.42,76873.34,0.0,0.99952,0.0,0.07076]
[1779777491972,69.42,76871.78,0.0,0.99952,0.0,0.07088]
[1779777497007,69.42,76867.32,0.0,0.99952,0.0,0.07124]
[1779777501041,69.42,76861.47,0.0,0.99951,0.0,0.07172]
[1779777502047,69.42,76856.42,0.0,0.99951,0.0,0.07213]
[1779777503054,69.42,76861.96,0.0,0.99951,0.0,0.07168]
[1779777505385,69.42,76862.88,0.0,0.99951,0.0,0.0716]
[1779777511111,69.42,76859.99,0.0,0.99951,0.0,0.07156]
[1779777516145,69.42,76856.53,0.0,0.99951,0.0,0.07184]
[1779777521182,69.42,76868.1,0.0,0.99952,0.0,0.0709]
[1779777522189,69.42,76863.27,0.0,0.99952,0.0,0.07129]
[1779777527224,69.42,76866.22,0.0,0.99952,0.0,0.07106]
[1779777532259,69.42,76866.03,0.0,0.99952,0.0,0.07107]
[1779777538301,69.42,76866.88,0.0,0.99952,0.0,0.071]
[1779777543340,69.42,76866.26,0.0,0.99952,0.0,0.07105]
[1779777548375,69.42,76867.89,0.0,0.99952,0.0,0.07092]
[1779777553411,69.42,76872.92,0.0,0.99952,0.0,0.07052]
[1779777558449,69.42,76874.09,0.0,0.99952,0.0,0.07042]
[1779777563484,69.42,76875.92,0.0,0.99952,0.0,0.07028]
[1779777568518,69.42,76874.52,0.0,0.99952,0.0,0.07039]
[1779777573562,69.42,76874.77,0.0,0.99952,0.0,0.0701]
[1779777577591,69.42,76880.96,0.0,0.99953,0.0,0.0696]
[1779777579604,69.42,76885.89,0.0,0.99953,0.0,0.06921]
[1779777584639,69.42,76891.49,0.0,0.99953,0.0,0.06877]
[1779777589673,69.42,76895.65,0.0,0.99954,0.0,0.06845]
[1779777594709,69.42,76900.39,0.0,0.99954,0.0,0.06808]
[1779777598737,69.42,76906.9,0.0,0.99954,0.0,0.06757]
[1779777603772,69.42,76909.7,0.0,0.99954,0.0,0.06736]
[1779777608807,69.42,76912.45,0.0,0.99955,0.0,0.06715]
[1779777613841,69.42,76915.12,0.0,0.99955,0.0,0.06694]
[1779777616166,69.42,76926.29,0.0,0.99955,0.0,0.06609]
[1779777617872,69.42,76926.29,0.0,0.99955,0.0,0.06609]
[1779777620893,69.42,76935.44,0.0,0.99956,0.0,0.0654]
[1779777622911,69.42,76940.33,0.0,0.99956,0.0,0.06504]
[1779777623924,69.42,76964.94,0.0,0.99958,0.0,0.06323]
[1779777624932,69.42,76969.88,0.0,0.99958,0.0,0.06287]
[1779777626253,69.42,76952.08,0.0,0.99957,0.0,0.06417]
[1779777626952,69.42,76952.08,0.0,0.99957,0.0,0.06417]
[1779777627960,69.42,76940.03,0.0,0.99956,0.0,0.06506]
[1779777628963,69.42,76938.38,0.0,0.99956,0.0,0.06518]
[1779777630978,69.42,76929.75,0.0,0.99956,0.0,0.06583]
[1779777631987,69.42,76922.16,0.0,0.99955,0.0,0.06615]
[1779777632992,69.42,76922.54,0.0,0.99955,0.0,0.06612]
[1779777636328,69.42,76915.71,0.0,0.99955,0.0,0.06664]
[1779777642056,69.42,76917.49,0.0,0.99955,0.0,0.0665]
[1779777647094,69.42,76920.6,0.0,0.99955,0.0,0.06626]
[1779777648101,69.42,76927.24,0.0,0.99956,0.0,0.06576]
[1779777650117,69.42,76925.98,0.0,0.99956,0.0,0.06586]
[1779777655152,69.42,76926.03,0.0,0.99956,0.0,0.06585]
[1779777660191,69.42,76929.76,0.0,0.99956,0.0,0.06557]
[1779777662205,69.42,76939.26,0.0,0.99956,0.0,0.06486]
[1779777663208,69.42,76940.57,0.0,0.99956,0.0,0.06477]
[1779777668248,69.42,76938.07,0.0,0.99956,0.0,0.06495]
[1779777673279,69.42,76934.65,0.0,0.99956,0.0,0.06521]
[1779777676610,69.42,76924.98,0.0,0.99956,0.0,0.06593]
[1779777677310,69.42,76924.98,0.0,0.99956,0.0,0.06593]
[1779777682346,69.42,76926.8,0.0,0.99956,0.0,0.0658]
[1779777683350,69.42,76914.92,0.0,0.99955,0.0,0.0667]
[1779777684357,69.42,76909.65,0.0,0.99955,0.0,0.0671]
[1779777687379,69.42,76910.59,0.0,0.99955,0.0,0.06703]
[1779777692414,69.42,76910.78,0.0,0.99955,0.0,0.06675]
[1779777694430,69.42,76905.49,0.0,0.99955,0.0,0.06716]
[1779777697450,69.42,76912.68,0.0,0.99955,0.0,0.06661]
[1779777699465,69.42,76911.23,0.0,0.99955,0.0,0.06672]
[1779777702485,69.42,76909.61,0.0,0.99955,0.0,0.06684]
[1779777705509,69.42,76902.96,0.0,0.99954,0.0,0.06735]
[1779777706821,69.42,76898.81,0.0,0.99954,0.0,0.06767]
[1779777712555,69.42,76891.63,0.0,0.99954,0.0,0.06823]
[1779777717592,69.42,76891.22,0.0,0.99954,0.0,0.06826]
[1779777722628,69.42,76892.49,0.0,0.99954,0.0,0.06816]
[1779777727664,69.42,76887.64,0.0,0.99954,0.0,0.06854]
[1779777732699,69.42,76884.36,0.0,0.99953,0.0,0.0688]
[1779777737736,69.42,76884.45,0.0,0.99953,0.0,0.06879]
[1779777742769,69.42,76886.66,0.0,0.99954,0.0,0.06862]
[1779777747803,69.42,76886.25,0.0,0.99954,0.0,0.06865]
[1779777753847,69.42,76886.11,0.0,0.99954,0.0,0.06839]
[1779777758883,69.42,76889.12,0.0,0.99954,0.0,0.06816]
[1779777763919,69.42,76889.52,0.0,0.99954,0.0,0.06813]
[1779777768954,69.42,76891.63,0.0,0.99954,0.0,0.06796]
[1779777772981,69.42,76885.78,0.0,0.99954,0.0,0.06842]
[1779777778017,69.42,76882.51,0.0,0.99953,0.0,0.06867]
[1779777783053,69.42,76881.33,0.0,0.99953,0.0,0.06877]
[1779777787396,69.42,76872.13,0.0,0.99953,0.0,0.06949]
[1779777788087,69.42,76872.03,0.0,0.99953,0.0,0.0695]
[1779777790105,69.42,76866.11,0.0,0.99953,0.0,0.06997]
[1779777795137,69.42,76864.86,0.0,0.99952,0.0,0.07007]
[1779777801177,69.42,76864.69,0.0,0.99952,0.0,0.07008]
[1779777806214,69.42,76864.36,0.0,0.99952,0.0,0.07011]
[1779777811249,69.42,76867.46,0.0,0.99953,0.0,0.06959]
[1779777816284,69.42,76869.55,0.0,0.99953,0.0,0.06943]
[1779777817608,69.42,76874.58,0.0,0.99953,0.0,0.06903]
[1779777819305,69.42,76876.15,0.0,0.99953,0.0,0.0689]
[1779777824339,69.42,76878.36,0.0,0.99953,0.0,0.06873]
[1779777829375,69.42,76878.56,0.0,0.99953,0.0,0.06872]
[1779777834410,69.42,76874.08,0.0,0.99953,0.0,0.06907]
[1779777839445,69.42,76876.17,0.0,0.99953,0.0,0.0689]
[1779777842465,69.42,76885.24,0.0,0.99954,0.0,0.06819]
[1779777843474,69.42,76889.45,0.0,0.99954,0.0,0.06787]
[1779777845486,69.42,76891.98,0.0,0.99954,0.0,0.06767]
[1779777850522,69.42,76887.76,0.0,0.99954,0.0,0.068]
[1779777853543,69.42,76895.77,0.0,0.99954,0.0,0.06738]
[1779777854550,69.42,76901.98,0.0,0.99955,0.0,0.0669]
[1779777855557,69.42,76902.52,0.0,0.99955,0.0,0.06686]
[1779777857571,69.42,76897.46,0.0,0.99955,0.0,0.06725]
[1779777862606,69.42,76898.75,0.0,0.99955,0.0,0.06715]
[1779777867642,69.42,76901.8,0.0,0.99955,0.0,0.06691]
[1779777873686,69.42,76904.0,0.0,0.99955,0.0,0.06648]
[1779777878719,69.42,76903.72,0.0,0.99955,0.0,0.06651]
[1779777881740,69.42,76902.93,0.0,0.99955,0.0,0.06657]
[1779777885768,69.42,76894.67,0.0,0.99955,0.0,0.0672]
[1779777890802,69.42,76898.24,0.0,0.99955,0.0,0.06692]
[1779777895840,69.42,76902.61,0.0,0.99955,0.0,0.06659]
[1779777900874,69.42,76903.21,0.0,0.99955,0.0,0.06654]
[1779777905909,69.42,76902.73,0.0,0.99955,0.0,0.06658]
[1779777911951,69.42,76906.95,0.0,0.99955,0.0,0.06626]
[1779777916987,69.42,76910.98,0.0,0.99955,0.0,0.06595]
[1779777922025,69.42,76910.69,0.0,0.99955,0.0,0.06598]
[1779777926070,69.42,76898.67,0.0,0.99955,0.0,0.06689]
[1779777927061,69.42,76898.67,0.0,0.99955,0.0,0.06689]
[1779777928388,69.42,76880.78,0.0,0.99954,0.0,0.06827]
[1779777930082,69.42,76879.31,0.0,0.99954,0.0,0.06839]
[1779777935117,69.42,76882.97,0.0,0.99954,0.0,0.06784]
[1779777940153,69.42,76887.09,0.0,0.99954,0.0,0.06752]
[1779777945186,69.42,76885.0,0.0,0.99954,0.0,0.06768]
[1779777950224,69.42,76881.0,0.0,0.99954,0.0,0.06799]
[1779777955259,69.42,76874.36,0.0,0.99954,0.0,0.06851]
[1779777957273,69.42,76870.89,0.0,0.99953,0.0,0.06878]
[1779777962309,69.42,76874.08,0.0,0.99954,0.0,0.06853]
[1779777964322,69.42,76880.57,0.0,0.99954,0.0,0.06802]
[1779777966335,69.42,76880.6,0.0,0.99954,0.0,0.06802]
[1779777971372,69.42,76885.33,0.0,0.99954,0.0,0.06765]
[1779777974392,69.42,76887.12,0.0,0.99954,0.0,0.06752]
[1779777977413,69.42,76882.08,0.0,0.99954,0.0,0.06791]
[1779777982449,69.42,76880.78,0.0,0.99954,0.0,0.06801]
[1779777988809,69.42,76882.91,0.0,0.99954,0.0,0.06784]
[1779777994533,69.42,76881.98,0.0,0.99954,0.0,0.06765]
[1779778002589,69.42,76881.93,0.0,0.99954,0.0,0.06765]
[1779778008952,69.42,76878.74,0.0,0.99954,0.0,0.0679]
[1779778014673,69.42,76877.5,0.0,0.99954,0.0,0.068]
[1779778019023,69.42,76871.36,0.0,0.99954,0.0,0.06848]
[1779778024743,69.42,76872.15,0.0,0.99954,0.0,0.06841]
[1779778029780,69.42,76870.78,0.0,0.99954,0.0,0.06852]
[1779778033806,69.42,76865.81,0.0,0.99953,0.0,0.06891]
[1779778038841,69.42,76872.66,0.0,0.99954,0.0,0.06837]
[1779778039849,69.42,76871.97,0.0,0.99954,0.0,0.06843]
[1779778044883,69.42,76871.85,0.0,0.99954,0.0,0.06844]
[1779778049919,69.42,76871.86,0.0,0.99954,0.0,0.06844]
[1779778054955,69.42,76873.28,0.0,0.99954,0.0,0.06806]
[1779778059992,69.42,76872.5,0.0,0.99954,0.0,0.06812]
[1779778065029,69.42,76873.62,0.0,0.99954,0.0,0.06803]
[1779778067039,69.42,76883.91,0.0,0.99954,0.0,0.06723]
[1779778072073,69.42,76881.11,0.0,0.99954,0.0,0.06745]
[1779778077110,69.42,76878.48,0.0,0.99954,0.0,0.06765]
[1779778083151,69.42,76878.23,0.0,0.99954,0.0,0.06767]
[1779778089517,69.42,76878.89,0.0,0.99954,0.0,0.06762]
[1779778095236,69.42,76877.84,0.0,0.99954,0.0,0.0677]
[1779778100271,69.42,76876.53,0.0,0.99954,0.0,0.06781]
[1779778105306,69.42,76877.73,0.0,0.99954,0.0,0.06771]
[1779778110341,69.42,76878.48,0.0,0.99954,0.0,0.06765]
[1779778115375,69.42,76878.34,0.0,0.99954,0.0,0.0674]
[1779778120411,69.42,76878.89,0.0,0.99954,0.0,0.06736]
[1779778125445,69.42,76883.46,0.0,0.99955,0.0,0.06701]
[1779778130481,69.42,76878.43,0.0,0.99954,0.0,0.06739]
[1779778131488,69.42,76872.75,0.0,0.99954,0.0,0.06783]
[1779778132496,69.42,76869.93,0.0,0.99954,0.0,0.06805]
[1779778136523,69.42,76866.0,0.0,0.99954,0.0,0.06836]
[1779778141558,69.42,76867.83,0.0,0.99954,0.0,0.06822]
[1779778142565,69.42,76858.71,0.0,0.99953,0.0,0.06893]
[1779778143572,69.42,76858.1,0.0,0.99953,0.0,0.06898]
[1779778148606,69.42,76859.52,0.0,0.99953,0.0,0.06887]
[1779778153642,69.42,76857.08,0.0,0.99953,0.0,0.06906]
[1779778158676,69.42,76856.11,0.0,0.99953,0.0,0.06914]
[1779778163712,69.42,76859.51,0.0,0.99953,0.0,0.06887]
[1779778170092,69.42,76857.92,0.0,0.99953,0.0,0.06899]
[1779778175797,69.42,76859.74,0.0,0.99953,0.0,0.06858]
[1779778180832,69.42,76860.25,0.0,0.99953,0.0,0.06854]
[1779778185866,69.42,76863.35,0.0,0.99954,0.0,0.0683]
[1779778190901,69.42,76866.9,0.0,0.99954,0.0,0.06802]
[1779778192915,69.42,76869.63,0.0,0.99954,0.0,0.06781]
[1779778200972,69.42,76867.94,0.0,0.99954,0.0,0.06794]
[1779778206006,69.42,76864.88,0.0,0.99954,0.0,0.06818]
[1779778217083,69.42,76864.63,0.0,0.99954,0.0,0.0682]
[1779778223125,69.42,76863.31,0.0,0.99954,0.0,0.0683]
[1779778225139,69.42,76857.22,0.0,0.99953,0.0,0.06878]
[1779778230174,69.42,76856.39,0.0,0.99953,0.0,0.06884]
[1779778235210,69.42,76856.71,0.0,0.99953,0.0,0.06855]
[1779778240245,69.42,76857.23,0.0,0.99953,0.0,0.06851]
[1779778250655,69.42,76856.27,0.0,0.99953,0.0,0.06858]
[1779778256360,69.42,76862.53,0.0,0.99954,0.0,0.06809]
[1779778261396,69.42,76864.93,0.0,0.99954,0.0,0.06791]
[1779778266430,69.42,76866.58,0.0,0.99954,0.0,0.06778]
[1779778270795,69.42,76872.47,0.0,0.99954,0.0,0.06732]
[1779778276501,69.42,76877.44,0.0,0.99955,0.0,0.06694]
[1779778283551,69.42,76877.24,0.0,0.99955,0.0,0.06696]
[1779778288586,69.42,76875.12,0.0,0.99954,0.0,0.06712]
[1779778293621,69.42,76875.41,0.0,0.99955,0.0,0.06683]
[1779778298656,69.42,76873.82,0.0,0.99955,0.0,0.06696]
[1779778303692,69.42,76871.62,0.0,0.99954,0.0,0.06712]
[1779778308727,69.42,76873.24,0.0,0.99955,0.0,0.067]
[1779778313760,69.42,76872.44,0.0,0.99954,0.0,0.06706]
[1779778318796,69.42,76870.24,0.0,0.99954,0.0,0.06723]
[1779778323832,69.42,76875.84,0.0,0.99955,0.0,0.0668]
[1779778328868,69.42,76872.08,0.0,0.99954,0.0,0.06709]
[1779778333903,69.42,76871.24,0.0,0.99954,0.0,0.06715]
[1779778338938,69.42,76867.65,0.0,0.99954,0.0,0.06743]
[1779778339944,69.42,76861.49,0.0,0.99954,0.0,0.06791]
[1779778341300,69.42,76861.34,0.0,0.99954,0.0,0.06792]
[1779778346996,69.42,76861.96,0.0,0.99954,0.0,0.06787]
[1779778352031,69.42,76859.37,0.0,0.99954,0.0,0.06781]
[1779778357065,69.42,76856.81,0.0,0.99954,0.0,0.06801]
[1779778362103,69.42,76858.06,0.0,0.99954,0.0,0.06791]
[1779778367136,69.42,76853.01,0.0,0.99954,0.0,0.0683]
[1779778372170,69.42,76854.53,0.0,0.99954,0.0,0.06818]
[1779778377206,69.42,76857.46,0.0,0.99954,0.0,0.06796]
[1779778382248,69.42,76856.56,0.0,0.99954,0.0,0.06803]
[1779778387276,69.42,76857.73,0.0,0.99954,0.0,0.06793]
[1779778392312,69.42,76858.23,0.0,0.99954,0.0,0.0679]
[1779778397352,69.42,76857.18,0.0,0.99954,0.0,0.06798]
[1779778402381,69.42,76857.03,0.0,0.99954,0.0,0.06799]
[1779778407416,69.42,76857.58,0.0,0.99954,0.0,0.06795]
[1779778413459,69.42,76857.88,0.0,0.99954,0.0,0.06766]
[1779778418494,69.42,76857.31,0.0,0.99954,0.0,0.0677]
[1779778423529,69.42,76858.3,0.0,0.99954,0.0,0.06762]
[1779778428563,69.42,76858.34,0.0,0.99954,0.0,0.06762]
[1779778433599,69.42,76857.4,0.0,0.99954,0.0,0.06769]
[1779778434605,69.42,76852.52,0.0,0.99954,0.0,0.06807]
[1779778442003,69.42,76856.21,0.0,0.99954,0.0,0.06779]
[1779778443669,69.42,76857.18,0.0,0.99954,0.0,0.06771]
[1779778448704,69.42,76852.9,0.0,0.99954,0.0,0.06804]
[1779778453739,69.42,76853.24,0.0,0.99954,0.0,0.06802]
[1779778459780,69.42,76853.45,0.0,0.99954,0.0,0.068]
[1779778464815,69.42,76852.99,0.0,0.99954,0.0,0.06804]
[1779778472214,69.42,76852.99,0.0,0.99954,0.0,0.06777]
[1779778477907,69.42,76849.96,0.0,0.99954,0.0,0.06801]
[1779778483949,69.42,76850.55,0.0,0.99954,0.0,0.06796]
[1779778490998,69.42,76852.09,0.0,0.99954,0.0,0.06784]
[1779778496033,69.42,76851.91,0.0,0.99954,0.0,0.06785]
[1779778501069,69.42,76851.35,0.0,0.99954,0.0,0.0679]
[1779778506104,69.42,76849.56,0.0,0.99954,0.0,0.06804]
[1779778511143,69.42,76848.79,0.0,0.99954,0.0,0.0681]
[1779778512498,69.42,76841.82,0.0,0.99953,0.0,0.06864]
[1779778515169,69.42,76841.8,0.0,0.99953,0.0,0.06864]
[1779778520203,69.42,76846.57,0.0,0.99954,0.0,0.06827]
[1779778526247,69.42,76847.02,0.0,0.99954,0.0,0.06824]
[1779778531281,69.42,76844.73,0.0,0.99954,0.0,0.06815]
[1779778536316,69.42,76841.9,0.0,0.99953,0.0,0.06837]
[1779778541353,69.42,76843.2,0.0,0.99954,0.0,0.06827]
[1779778544374,69.42,76849.09,0.0,0.99954,0.0,0.06781]
[1779778549410,69.42,76847.92,0.0,0.99954,0.0,0.0679]
[1779778561494,69.42,76843.94,0.0,0.99954,0.0,0.06821]
[1779778563508,69.42,76852.44,0.0,0.99954,0.0,0.06755]
[1779778564516,69.42,76854.55,0.0,0.99954,0.0,0.06738]
[1779778569551,69.42,76853.82,0.0,0.99954,0.0,0.06744]
[1779778574585,69.42,76850.32,0.0,0.99954,0.0,0.06771]
[1779778579620,69.42,76850.15,0.0,0.99954,0.0,0.06772]
[1779778584654,69.42,76850.2,0.0,0.99954,0.0,0.06772]
[1779778593060,69.42,76850.57,0.0,0.99954,0.0,0.06742]
[1779778598753,69.42,76851.29,0.0,0.99954,0.0,0.06737]
[1779778599760,69.42,76857.42,0.0,0.99955,0.0,0.0669]
[1779778601774,69.42,76866.99,0.0,0.99955,0.0,0.06616]
[1779778606809,69.42,76866.77,0.0,0.99955,0.0,0.06618]
[1779778613200,69.42,76865.8,0.0,0.99955,0.0,0.06625]
[1779778619900,69.42,76864.61,0.0,0.99955,0.0,0.06634]
[1779778625942,69.42,76862.66,0.0,0.99955,0.0,0.06649]
[1779778631986,69.42,76862.09,0.0,0.99955,0.0,0.06654]
[1779778633341,69.42,76854.98,0.0,0.99954,0.0,0.06708]
[1779778635011,69.42,76854.88,0.0,0.99954,0.0,0.06709]
[1779778640043,69.42,76854.97,0.0,0.99954,0.0,0.06708]
[1779778646085,69.42,76854.77,0.0,0.99954,0.0,0.0671]
[1779778651120,69.42,76855.04,0.0,0.99955,0.0,0.06681]
[1779778653484,69.42,76849.64,0.0,0.99954,0.0,0.06723]
[1779778660182,69.42,76849.09,0.0,0.99954,0.0,0.06727]
[1779778665218,69.42,76849.31,0.0,0.99954,0.0,0.06726]
[1779778670253,69.42,76849.65,0.0,0.99954,0.0,0.06723]
[1779778675288,69.42,76848.47,0.0,0.99954,0.0,0.06732]
[1779778680324,69.42,76844.44,0.0,0.99954,0.0,0.06763]
[1779778685358,69.42,76839.43,0.0,0.99954,0.0,0.06802]
[1779778690393,69.42,76842.0,0.0,0.99954,0.0,0.06782]
[1779778695431,69.42,76842.66,0.0,0.99954,0.0,0.06777]
[1779778700467,69.42,76843.42,0.0,0.99954,0.0,0.06771]
[1779778705505,69.42,76849.94,0.0,0.99954,0.0,0.06721]
[1779778709533,69.42,76849.47,0.0,0.99954,0.0,0.06724]
[1779778714571,69.42,76848.71,0.0,0.99954,0.0,0.06704]
[1779778719606,69.42,76848.29,0.0,0.99954,0.0,0.06707]
[1779778724646,69.42,76848.85,0.0,0.99954,0.0,0.06703]
[1779778726655,69.42,76843.01,0.0,0.99954,0.0,0.06748]
[1779778728669,69.42,76840.52,0.0,0.99954,0.0,0.06767]
[1779778732697,69.42,76831.94,0.0,0.99953,0.0,0.06834]
[1779778734058,69.42,76831.94,0.0,0.99953,0.0,0.06834]
[1779778738739,69.42,76827.97,0.0,0.99953,0.0,0.06865]
[1779778743773,69.42,76828.39,0.0,0.99953,0.0,0.06862]
[1779778748809,69.42,76827.55,0.0,0.99953,0.0,0.06869]
[1779778754198,69.42,76827.23,0.0,0.99953,0.0,0.06871]
[1779778759899,69.42,76826.76,0.0,0.99953,0.0,0.06875]
[1779778764935,69.42,76826.45,0.0,0.99953,0.0,0.06877]
[1779778769971,69.42,76826.73,0.0,0.99953,0.0,0.06875]
[1779778775011,69.42,76827.23,0.0,0.99953,0.0,0.06844]
[1779778780042,69.42,76826.04,0.0,0.99953,0.0,0.06854]
[1779778786082,69.42,76825.44,0.0,0.99953,0.0,0.06858]
[1779778791118,69.42,76825.67,0.0,0.99953,0.0,0.06856]
[1779778796153,69.42,76825.31,0.0,0.99953,0.0,0.06859]
[1779778801188,69.42,76827.95,0.0,0.99953,0.0,0.06839]
[1779778802196,69.42,76833.01,0.0,0.99954,0.0,0.06799]
[1779778804552,69.42,76844.27,0.0,0.99954,0.0,0.06711]
[1779778805216,69.42,76844.27,0.0,0.99954,0.0,0.06711]
[1779778807231,69.42,76838.16,0.0,0.99954,0.0,0.06759]
[1779778809243,69.42,76831.55,0.0,0.99954,0.0,0.0681]
[1779778812265,69.42,76836.83,0.0,0.99954,0.0,0.06769]
[1779778817306,69.42,76834.18,0.0,0.99954,0.0,0.0679]
[1779778822341,69.42,76833.11,0.0,0.99954,0.0,0.06798]
[1779778827375,69.42,76830.19,0.0,0.99953,0.0,0.06821]
[1779778832410,69.42,76825.04,0.0,0.99953,0.0,0.06834]
[1779778837445,69.42,76820.7,0.0,0.99953,0.0,0.06869]
[1779778842481,69.42,76822.21,0.0,0.99953,0.0,0.06857]
[1779778847517,69.42,76821.53,0.0,0.99953,0.0,0.06862]
[1779778852551,69.42,76823.64,0.0,0.99953,0.0,0.06845]
[1779778858593,69.42,76826.63,0.0,0.99953,0.0,0.06822]
[1779778863628,69.42,76831.01,0.0,0.99954,0.0,0.06788]
[1779778868667,69.42,76828.97,0.0,0.99954,0.0,0.06804]
[1779778873701,69.42,76829.66,0.0,0.99954,0.0,0.06798]
[1779778878738,69.42,76827.76,0.0,0.99954,0.0,0.06813]
[1779778883779,69.42,76829.59,0.0,0.99954,0.0,0.06799]
[1779778888913,69.42,76831.56,0.0,0.99954,0.0,0.06783]
[1779778893949,69.42,76832.96,0.0,0.99954,0.0,0.06746]
[1779778898984,69.42,76833.26,0.0,0.99954,0.0,0.06743]
[1779778905264,69.42,76834.36,0.0,0.99954,0.0,0.06735]
[1779778909053,69.42,76832.31,0.0,0.99954,0.0,0.06751]
[1779778914089,69.42,76829.38,0.0,0.99954,0.0,0.06774]
[1779778919124,69.42,76829.47,0.0,0.99954,0.0,0.06773]
[1779778924160,69.42,76831.73,0.0,0.99954,0.0,0.06755]
[1779778929194,69.42,76832.84,0.0,0.99954,0.0,0.06747]
[1779778930202,69.42,76838.12,0.0,0.99954,0.0,0.06706]
[1779778931209,69.42,76836.44,0.0,0.99954,0.0,0.06719]
[1779778936243,69.42,76834.03,0.0,0.99954,0.0,0.06737]
[1779778941279,69.42,76831.22,0.0,0.99954,0.0,0.06759]
[1779778946314,69.42,76831.52,0.0,0.99954,0.0,0.06757]
[1779778951349,69.42,76827.84,0.0,0.99954,0.0,0.06759]
[1779778956384,69.42,76826.73,0.0,0.99954,0.0,0.06767]
[1779778961418,69.42,76824.39,0.0,0.99954,0.0,0.06786]
[1779778966455,69.42,76823.11,0.0,0.99954,0.0,0.06796]
[1779778972502,69.42,76821.72,0.0,0.99954,0.0,0.06807]
[1779778977536,69.42,76819.12,0.0,0.99953,0.0,0.06827]
[1779778978544,69.42,76811.97,0.0,0.99953,0.0,0.06883]
[1779778979555,69.42,76810.21,0.0,0.99953,0.0,0.06897]
[1779778982571,69.42,76805.13,0.0,0.99953,0.0,0.06938]
[1779778985843,69.42,76800.08,0.0,0.99952,0.0,0.06978]
[1779778987612,69.42,76793.04,0.0,0.99952,0.0,0.07035]
[1779778988619,69.42,76793.22,0.0,0.99952,0.0,0.07033]
[1779778993654,69.42,76796.39,0.0,0.99952,0.0,0.07008]
[1779778997682,69.42,76789.24,0.0,0.99952,0.0,0.07065]
[1779778998688,69.42,76788.24,0.0,0.99952,0.0,0.07073]
[1779779003731,69.42,76787.95,0.0,0.99952,0.0,0.07076]
[1779779008764,69.42,76791.52,0.0,0.99952,0.0,0.07047]
[1779779013796,69.42,76791.86,0.0,0.99952,0.0,0.07016]
[1779779019840,69.42,76792.79,0.0,0.99952,0.0,0.07009]
[1779779024876,69.42,76790.13,0.0,0.99952,0.0,0.0703]
[1779779030919,69.42,76792.5,0.0,0.99952,0.0,0.07011]
[1779779035955,69.42,76786.55,0.0,0.99952,0.0,0.07059]
[1779779040988,69.42,76788.12,0.0,0.99952,0.0,0.07047]
[1779779046025,69.42,76791.49,0.0,0.99952,0.0,0.07019]
[1779779051059,69.42,76790.96,0.0,0.99952,0.0,0.07024]
[1779779056094,69.42,76790.24,0.0,0.99952,0.0,0.07029]
[1779779061129,69.42,76790.66,0.0,0.99952,0.0,0.07026]
[1779779066410,69.42,76791.46,0.0,0.99952,0.0,0.0702]
[1779779070193,69.42,76801.92,0.0,0.99953,0.0,0.06936]
[1779779076482,69.42,76796.36,0.0,0.99952,0.0,0.06953]
[1779779082278,69.42,76795.96,0.0,0.99952,0.0,0.06956]
[1779779087314,69.42,76795.2,0.0,0.99952,0.0,0.06962]
[1779779092349,69.42,76795.37,0.0,0.99952,0.0,0.06961]
[1779779094363,69.42,76788.94,0.0,0.99952,0.0,0.07012]
[1779779095370,69.42,76787.38,0.0,0.99952,0.0,0.07025]
[1779779099398,69.42,76784.52,0.0,0.99952,0.0,0.07048]
[1779779103428,69.42,76779.06,0.0,0.99951,0.0,0.07092]
[1779779106691,69.42,76774.03,0.0,0.99951,0.0,0.07133]
[1779779112489,69.42,76772.85,0.0,0.99951,0.0,0.07143]
[1779779117524,69.42,76768.8,0.0,0.99951,0.0,0.07176]
[1779779122564,69.42,76769.22,0.0,0.99951,0.0,0.07173]
[1779779125584,69.42,76763.69,0.0,0.9995,0.0,0.07218]
[1779779126832,69.42,76752.38,0.0,0.9995,0.0,0.07312]
[1779779128603,69.42,76750.63,0.0,0.9995,0.0,0.07327]
[1779779132631,69.42,76757.6,0.0,0.9995,0.0,0.0724]
[1779779133638,69.42,76759.42,0.0,0.9995,0.0,0.07225]
[1779779136908,69.42,76763.43,0.0,0.99951,0.0,0.07192]
[1779779139681,69.42,76758.23,0.0,0.9995,0.0,0.07235]
[1779779140687,69.42,76750.05,0.0,0.9995,0.0,0.07303]
[1779779141694,69.42,76741.73,0.0,0.99949,0.0,0.07373]
[1779779142702,69.42,76738.5,0.0,0.99949,0.0,0.07401]
[1779779143709,69.42,76731.43,0.0,0.99949,0.0,0.07461]
[1779779144717,69.42,76732.65,0.0,0.99949,0.0,0.0745]
[1779779149750,69.42,76735.24,0.0,0.99949,0.0,0.07428]
[1779779154786,69.42,76735.81,0.0,0.99949,0.0,0.07423]
[1779779159819,69.42,76735.35,0.0,0.99949,0.0,0.07427]
[1779779164856,69.42,76737.24,0.0,0.99949,0.0,0.07411]
[1779779169889,69.42,76738.61,0.0,0.99949,0.0,0.074]
[1779779172917,69.42,76736.33,0.0,0.99949,0.0,0.07419]
[1779779177949,69.42,76739.11,0.0,0.99949,0.0,0.07395]
[1779779182984,69.42,76741.2,0.0,0.99949,0.0,0.07378]
[1779779188022,69.42,76741.76,0.0,0.99949,0.0,0.07373]
[1779779193059,69.42,76743.77,0.0,0.9995,0.0,0.07327]
[1779779198096,69.42,76745.12,0.0,0.9995,0.0,0.07316]
[1779779200108,69.42,76758.79,0.0,0.99951,0.0,0.07202]
[1779779201116,69.42,76760.62,0.0,0.99951,0.0,0.07187]
[1779779206151,69.42,76759.24,0.0,0.99951,0.0,0.07199]
[1779779210179,69.42,76760.13,0.0,0.99951,0.0,0.07191]
[1779779215215,69.42,76760.2,0.0,0.99951,0.0,0.07191]
[1779779219243,69.42,76754.82,0.0,0.9995,0.0,0.07235]
[1779779224279,69.42,76755.72,0.0,0.9995,0.0,0.07228]
[1779779229311,69.42,76754.14,0.0,0.9995,0.0,0.07241]
[1779779234348,69.42,76753.57,0.0,0.9995,0.0,0.07246]
[1779779239383,69.42,76752.4,0.0,0.9995,0.0,0.07255]
[1779779244420,69.42,76752.82,0.0,0.9995,0.0,0.07252]
[1779779249453,69.42,76751.7,0.0,0.9995,0.0,0.07261]
[1779779254489,69.42,76752.06,0.0,0.9995,0.0,0.0723]
[1779779256504,69.42,76746.04,0.0,0.9995,0.0,0.0728]
[1779779263554,69.42,76745.17,0.0,0.9995,0.0,0.07287]
[1779779268587,69.42,76744.84,0.0,0.9995,0.0,0.0729]
[1779779272615,69.42,76743.45,0.0,0.9995,0.0,0.07301]
[1779779277898,69.42,76743.52,0.0,0.9995,0.0,0.07301]
[1779779283692,69.42,76746.4,0.0,0.9995,0.0,0.07277]
[1779779286713,69.42,76752.13,0.0,0.9995,0.0,0.07229]
[1779779291748,69.42,76754.18,0.0,0.9995,0.0,0.07212]
[1779779298042,69.42,76757.8,0.0,0.99951,0.0,0.07182]
[1779779301817,69.42,76749.11,0.0,0.9995,0.0,0.07254]
[1779779302825,69.42,76745.49,0.0,0.9995,0.0,0.07284]
[1779779306853,69.42,76742.38,0.0,0.9995,0.0,0.0731]
[1779779309874,69.42,76736.71,0.0,0.99949,0.0,0.07358]
[1779779312895,69.42,76736.94,0.0,0.9995,0.0,0.07327]
[1779779318184,69.42,76738.67,0.0,0.9995,0.0,0.07313]
[1779779323973,69.42,76739.93,0.0,0.9995,0.0,0.07302]
[1779779329009,69.42,76739.54,0.0,0.9995,0.0,0.07305]
[1779779334044,69.42,76737.91,0.0,0.9995,0.0,0.07319]
[1779779339077,69.42,76739.16,0.0,0.9995,0.0,0.07309]
[1779779344113,69.42,76739.31,0.0,0.9995,0.0,0.07307]
[1779779349148,69.42,76739.6,0.0,0.9995,0.0,0.07305]
[1779779351164,69.42,76728.39,0.0,0.99949,0.0,0.07399]
[1779779352170,69.42,76725.05,0.0,0.99949,0.0,0.07428]
[1779779357209,69.42,76718.39,0.0,0.99948,0.0,0.07485]
[1779779362247,69.42,76715.49,0.0,0.99948,0.0,0.07509]
[1779779367280,69.42,76712.82,0.0,0.99948,0.0,0.07532]
[1779779372314,69.42,76709.57,0.0,0.99948,0.0,0.07531]
[1779779377352,69.42,76692.46,0.0,0.99947,0.0,0.0768]
[1779779378359,69.42,76694.19,0.0,0.99947,0.0,0.07664]
[1779779383394,69.42,76694.84,0.0,0.99947,0.0,0.07659]
[1779779388429,69.42,76692.18,0.0,0.99947,0.0,0.07682]
[1779779393464,69.42,76690.27,0.0,0.99947,0.0,0.07699]
[1779779394471,69.42,76682.03,0.0,0.99946,0.0,0.07772]
[1779779399506,69.42,76678.78,0.0,0.99946,0.0,0.078]
[1779779400514,69.42,76671.41,0.0,0.99945,0.0,0.07866]
[1779779405550,69.42,76676.58,0.0,0.99946,0.0,0.0782]
[1779779410584,69.42,76676.55,0.0,0.99946,0.0,0.0782]
[1779779415619,69.42,76675.9,0.0,0.99946,0.0,0.07826]
[1779779416627,69.42,76668.22,0.0,0.99945,0.0,0.07895]
[1779779421662,69.42,76666.41,0.0,0.99945,0.0,0.07911]
[1779779427704,69.42,76665.61,0.0,0.99945,0.0,0.07918]
[1779779432737,69.42,76667.54,0.0,0.99945,0.0,0.0787]
[1779779436766,69.42,76669.89,0.0,0.99946,0.0,0.07849]
[1779779440798,69.42,76677.57,0.0,0.99946,0.0,0.07781]
[1779779441800,69.42,76678.94,0.0,0.99946,0.0,0.07769]
[1779779446836,69.42,76679.12,0.0,0.99946,0.0,0.07767]
[1779779451879,69.42,76681.43,0.0,0.99946,0.0,0.07747]
[1779779456905,69.42,76682.36,0.0,0.99946,0.0,0.07739]
[1779779461941,69.42,76683.85,0.0,0.99946,0.0,0.07725]
[1779779467983,69.42,76684.73,0.0,0.99947,0.0,0.07718]
[1779779473018,69.42,76684.71,0.0,0.99947,0.0,0.07718]
[1779779478055,69.42,76684.87,0.0,0.99947,0.0,0.07716]
[1779779481075,69.42,76679.64,0.0,0.99946,0.0,0.07763]
[1779779484097,69.42,76674.06,0.0,0.99946,0.0,0.07812]
[1779779486126,69.42,76667.66,0.0,0.99945,0.0,0.07869]
[1779779487129,69.42,76651.7,0.0,0.99944,0.0,0.08014]
[1779779488137,69.42,76645.95,0.0,0.99944,0.0,0.08066]
[1779779493172,69.42,76646.01,0.0,0.99944,0.0,0.08035]
[1779779496193,69.42,76640.75,0.0,0.99944,0.0,0.08083]
[1779779501230,69.42,76637.2,0.0,0.99943,0.0,0.08116]
[1779779504250,69.42,76630.25,0.0,0.99943,0.0,0.0818]
[1779779505257,69.42,76625.09,0.0,0.99943,0.0,0.08228]
[1779779506265,69.42,76622.42,0.0,0.99942,0.0,0.08253]
[1779779508283,69.42,76619.79,0.0,0.99942,0.0,0.08278]
[1779779513317,69.42,76618.77,0.0,0.99942,0.0,0.08287]
[1779779515331,69.42,76609.36,0.0,0.99942,0.0,0.08376]
[1779779516339,69.42,76610.84,0.0,0.99942,0.0,0.08362]
[1779779517345,69.42,76618.49,0.0,0.99942,0.0,0.0829]
[1779779518352,69.42,76619.52,0.0,0.99942,0.0,0.0828]
[1779779523387,69.42,76618.62,0.0,0.99942,0.0,0.08289]
[1779779528424,69.42,76618.17,0.0,0.99942,0.0,0.08293]
[1779779533459,69.42,76618.91,0.0,0.99942,0.0,0.08286]
[1779779537487,69.42,76613.13,0.0,0.99942,0.0,0.08341]
[1779779540508,69.42,76608.72,0.0,0.99941,0.0,0.08382]
[1779779546550,69.42,76611.16,0.0,0.99942,0.0,0.08359]
[1779779552593,69.42,76611.94,0.0,0.99942,0.0,0.0832]
[1779779557628,69.42,76611.35,0.0,0.99942,0.0,0.08325]
[1779779560651,69.42,76605.43,0.0,0.99941,0.0,0.08382]
[1779779561658,69.42,76599.27,0.0,0.99941,0.0,0.0844]
[1779779564680,69.42,76605.2,0.0,0.99941,0.0,0.08384]
[1779779566693,69.42,76612.07,0.0,0.99942,0.0,0.08319]
[1779779571728,69.42,76612.26,0.0,0.99942,0.0,0.08317]
[1779779576763,69.42,76611.86,0.0,0.99942,0.0,0.08321]
[1779779581799,69.42,76610.98,0.0,0.99942,0.0,0.08329]
[1779779585826,69.42,76595.73,0.0,0.99941,0.0,0.08474]
[1779779590861,69.42,76594.29,0.0,0.99941,0.0,0.08488]
[1779779596903,69.42,76592.2,0.0,0.9994,0.0,0.08508]
[1779779601938,69.42,76590.71,0.0,0.9994,0.0,0.08523]
[1779779605966,69.42,76599.76,0.0,0.99941,0.0,0.08436]
[1779779606973,69.42,76601.58,0.0,0.99941,0.0,0.08418]
[1779779612015,69.42,76605.07,0.0,0.99942,0.0,0.08353]
[1779779614028,69.42,76596.22,0.0,0.99941,0.0,0.08437]
[1779779615029,69.42,76595.67,0.0,0.99941,0.0,0.08442]
[1779779620317,69.42,76597.26,0.0,0.99941,0.0,0.08427]
[1779779626106,69.42,76600.14,0.0,0.99941,0.0,0.084]
[1779779631141,69.42,76599.4,0.0,0.99941,0.0,0.08407]
[1779779636176,69.42,76600.81,0.0,0.99941,0.0,0.08393]
[1779779641258,69.42,76602.26,0.0,0.99941,0.0,0.08379]
[1779779646284,69.42,76605.91,0.0,0.99942,0.0,0.08345]
[1779779651319,69.42,76606.55,0.0,0.99942,0.0,0.08339]
[1779779660597,69.42,76607.92,0.0,0.99942,0.0,0.08326]
[1779779667431,69.42,76609.38,0.0,0.99942,0.0,0.08312]
[1779779672466,69.42,76610.42,0.0,0.99942,0.0,0.0827]
[1779779679515,69.42,76610.67,0.0,0.99942,0.0,0.08268]
[1779779684550,69.42,76612.38,0.0,0.99942,0.0,0.08252]
[1779779689586,69.42,76613.0,0.0,0.99942,0.0,0.08246]
[1779779691600,69.42,76607.42,0.0,0.99942,0.0,0.08299]
[1779779694621,69.42,76615.77,0.0,0.99943,0.0,0.0822]
[1779779695631,69.42,76615.56,0.0,0.99943,0.0,0.08222]
[1779779700666,69.42,76617.26,0.0,0.99943,0.0,0.08206]
[1779779705701,69.42,76617.42,0.0,0.99943,0.0,0.08205]
[1779779710733,69.42,76612.44,0.0,0.99942,0.0,0.08251]
[1779779711740,69.42,76607.15,0.0,0.99942,0.0,0.08301]
[1779779713754,69.42,76605.72,0.0,0.99942,0.0,0.08315]
[1779779718790,69.42,76609.2,0.0,0.99942,0.0,0.08282]
[1779779723829,69.42,76609.08,0.0,0.99942,0.0,0.08283]
[1779779724836,69.42,76604.14,0.0,0.99942,0.0,0.0833]
[1779779725842,69.42,76597.88,0.0,0.99941,0.0,0.08389]
[1779779727857,69.42,76602.62,0.0,0.99942,0.0,0.08344]
[1779779732892,69.42,76601.57,0.0,0.99942,0.0,0.08322]
[1779779737926,69.42,76602.44,0.0,0.99942,0.0,0.08314]
[1779779742962,69.42,76600.52,0.0,0.99942,0.0,0.08332]
[1779779747997,69.42,76597.07,0.0,0.99941,0.0,0.08364]
[1779779750012,69.42,76586.44,0.0,0.99941,0.0,0.08466]
[1779779751247,69.42,76582.9,0.0,0.9994,0.0,0.085]
[1779779756058,69.42,76589.01,0.0,0.99941,0.0,0.08441]
[1779779758072,69.42,76590.88,0.0,0.99941,0.0,0.08423]
[1779779763107,69.42,76590.5,0.0,0.99941,0.0,0.08427]
[1779779768142,69.42,76590.28,0.0,0.99941,0.0,0.08429]
[1779779773177,69.42,76589.62,0.0,0.99941,0.0,0.08436]
[1779779778212,69.42,76589.58,0.0,0.99941,0.0,0.08436]
[1779779783248,69.42,76590.52,0.0,0.99941,0.0,0.08427]
[1779779788282,69.42,76590.89,0.0,0.99941,0.0,0.08423]
[1779779793317,69.42,76590.44,0.0,0.99941,0.0,0.08395]
[1779779798355,69.42,76590.67,0.0,0.99941,0.0,0.08393]
[1779779801599,69.42,76585.11,0.0,0.99941,0.0,0.08446]
[1779779807418,69.42,76582.85,0.0,0.99941,0.0,0.08468]
[1779779812455,69.42,76583.77,0.0,0.99941,0.0,0.08459]
[1779779816481,69.42,76582.85,0.0,0.99941,0.0,0.08468]
[1779779821740,69.42,76581.73,0.0,0.99941,0.0,0.08479]
[1779779827564,69.42,76579.59,0.0,0.9994,0.0,0.08499]
[1779779832601,69.42,76576.73,0.0,0.9994,0.0,0.08527]
[1779779836630,69.42,76568.08,0.0,0.9994,0.0,0.08611]
[1779779837636,69.42,76560.2,0.0,0.99939,0.0,0.08688]
[1779779838644,69.42,76559.53,0.0,0.99939,0.0,0.08695]
[1779779843678,69.42,76559.78,0.0,0.99939,0.0,0.08692]
[1779779848714,69.42,76558.36,0.0,0.99939,0.0,0.08706]
[1779779853750,69.42,76557.94,0.0,0.99939,0.0,0.08677]
[1779779858789,69.42,76553.64,0.0,0.99939,0.0,0.0872]
[1779779860807,69.42,76550.43,0.0,0.99938,0.0,0.08751]
[1779779865838,69.42,76549.94,0.0,0.99938,0.0,0.08756]
[1779779868858,69.42,76540.57,0.0,0.99938,0.0,0.0885]
[1779779872888,69.42,76535.82,0.0,0.99937,0.0,0.08897]
[1779779877924,69.42,76539.84,0.0,0.99938,0.0,0.08857]
[1779779882962,69.42,76541.05,0.0,0.99938,0.0,0.08845]
[1779779887994,69.42,76542.0,0.0,0.99938,0.0,0.08835]
[1779779890013,69.42,76547.23,0.0,0.99938,0.0,0.08783]
[1779779893033,69.42,76557.47,0.0,0.99939,0.0,0.08682]
[1779779896062,69.42,76562.9,0.0,0.99939,0.0,0.08629]
[1779779897059,69.42,76555.01,0.0,0.99939,0.0,0.08706]
[1779779900085,69.42,76549.47,0.0,0.99938,0.0,0.08761]
[1779779905116,69.42,76548.66,0.0,0.99938,0.0,0.08769]
[1779779910150,69.42,76553.03,0.0,0.99939,0.0,0.08726]
[1779779915186,69.42,76566.73,0.0,0.9994,0.0,0.08558]
[1779779916192,69.42,76560.19,0.0,0.99939,0.0,0.08622]
[1779779921230,69.42,76557.82,0.0,0.99939,0.0,0.08645]
[1779779926265,69.42,76565.7,0.0,0.9994,0.0,0.08568]
[1779779928280,69.42,76568.33,0.0,0.9994,0.0,0.08543]
[1779779930293,69.42,76584.48,0.0,0.99941,0.0,0.08388]
[1779779931300,69.42,76589.0,0.0,0.99942,0.0,0.08345]
[1779779936335,69.42,76592.0,0.0,0.99942,0.0,0.08316]
[1779779941372,69.42,76591.45,0.0,0.99942,0.0,0.08321]
[1779779946406,69.42,76594.65,0.0,0.99942,0.0,0.08291]
[1779779951446,69.42,76590.62,0.0,0.99942,0.0,0.08329]
[1779779956476,69.42,76596.88,0.0,0.99942,0.0,0.0827]
[1779779961512,69.42,76599.17,0.0,0.99942,0.0,0.08249]
[1779779966548,69.42,76601.62,0.0,0.99942,0.0,0.08226]
[1779779972834,69.42,76598.1,0.0,0.99942,0.0,0.08227]
[1779779978630,69.42,76595.44,0.0,0.99942,0.0,0.08252]
[1779779983666,69.42,76594.21,0.0,0.99942,0.0,0.08263]
[1779779988702,69.42,76596.31,0.0,0.99942,0.0,0.08244]
[1779779992975,69.42,76602.37,0.0,0.99943,0.0,0.08187]
[1779779998772,69.42,76604.99,0.0,0.99943,0.0,0.08162]
[1779780003806,69.42,76604.36,0.0,0.99943,0.0,0.08168]
[1779780005820,69.42,76597.35,0.0,0.99942,0.0,0.08234]
[1779780011863,69.42,76592.86,0.0,0.99942,0.0,0.08276]
[1779780013877,69.42,76590.15,0.0,0.99942,0.0,0.08302]
[1779780018913,69.42,76586.56,0.0,0.99942,0.0,0.08336]
[1779780023950,69.42,76586.69,0.0,0.99942,0.0,0.08334]
[1779780026969,69.42,76581.01,0.0,0.99941,0.0,0.08388]
[1779780032013,69.42,76582.98,0.0,0.99942,0.0,0.08337]
[1779780033014,69.42,76577.91,0.0,0.99941,0.0,0.08386]
[1779780035028,69.42,76572.54,0.0,0.99941,0.0,0.08437]
[1779780040063,69.42,76576.26,0.0,0.99941,0.0,0.08401]
[1779780045101,69.42,76576.85,0.0,0.99941,0.0,0.08396]
[1779780050134,69.42,76578.5,0.0,0.99941,0.0,0.0838]
[1779780056176,69.42,76580.59,0.0,0.99941,0.0,0.0836]
[1779780063470,69.42,76583.86,0.0,0.99942,0.0,0.08329]
[1779780069266,69.42,76583.82,0.0,0.99942,0.0,0.08329]
[1779780074303,69.42,76584.43,0.0,0.99942,0.0,0.08324]
[1779780079336,69.42,76585.22,0.0,0.99942,0.0,0.08316]
[1779780084370,69.42,76586.93,0.0,0.99942,0.0,0.083]
[1779780089407,69.42,76586.02,0.0,0.99942,0.0,0.08309]
[1779780094442,69.42,76585.13,0.0,0.99942,0.0,0.08285]
[1779780100484,69.42,76585.76,0.0,0.99942,0.0,0.08279]
[1779780105521,69.42,76589.95,0.0,0.99942,0.0,0.08239]
[1779780110555,69.42,76589.24,0.0,0.99942,0.0,0.08246]
[1779780115590,69.42,76589.23,0.0,0.99942,0.0,0.08246]
[1779780120625,69.42,76589.82,0.0,0.99942,0.0,0.08241]
[1779780125659,69.42,76583.36,0.0,0.99942,0.0,0.08302]
[1779780130695,69.42,76578.95,0.0,0.99942,0.0,0.08343]
[1779780136737,69.42,76574.14,0.0,0.99941,0.0,0.08389]
[1779780141801,69.42,76571.69,0.0,0.99941,0.0,0.08413]
[1779780146835,69.42,76579.08,0.0,0.99942,0.0,0.08342]
[1779780147843,69.42,76584.31,0.0,0.99942,0.0,0.08293]
[1779780151870,69.42,76579.14,0.0,0.99942,0.0,0.08309]
[1779780156906,69.42,76581.16,0.0,0.99942,0.0,0.0829]
[1779780161941,69.42,76583.73,0.0,0.99942,0.0,0.08266]
[1779780166977,69.42,76588.25,0.0,0.99942,0.0,0.08224]
[1779780172013,69.42,76592.64,0.0,0.99943,0.0,0.08182]
[1779780174254,69.42,76602.32,0.0,0.99943,0.0,0.08093]
[1779780180070,69.42,76601.57,0.0,0.99943,0.0,0.081]
[1779780185105,69.42,76605.4,0.0,0.99944,0.0,0.08064]
[1779780190145,69.42,76598.11,0.0,0.99943,0.0,0.08132]
[1779780191151,69.42,76592.07,0.0,0.99943,0.0,0.08188]
[1779780196186,69.42,76595.27,0.0,0.99943,0.0,0.08158]
[1779780202228,69.42,76591.05,0.0,0.99943,0.0,0.08197]
[1779780205253,69.42,76585.41,0.0,0.99942,0.0,0.0825]
[1779780210284,69.42,76584.56,0.0,0.99942,0.0,0.08258]
[1779780215319,69.42,76585.37,0.0,0.99942,0.0,0.08219]
[1779780217333,69.42,76590.46,0.0,0.99943,0.0,0.08171]
[1779780222368,69.42,76592.81,0.0,0.99943,0.0,0.08149]
[1779780227403,69.42,76593.34,0.0,0.99943,0.0,0.08144]
[1779780232438,69.42,76593.02,0.0,0.99943,0.0,0.08147]
[1779780238481,69.42,76593.19,0.0,0.99943,0.0,0.08146]
[1779780243517,69.42,76593.29,0.0,0.99943,0.0,0.08145]
[1779780248553,69.42,76593.56,0.0,0.99943,0.0,0.08142]
[1779780252581,69.42,76599.1,0.0,0.99943,0.0,0.08091]
[1779780253588,69.42,76599.78,0.0,0.99943,0.0,0.08085]
[1779780258626,69.42,76603.04,0.0,0.99944,0.0,0.08055]
[1779780263658,69.42,76604.71,0.0,0.99944,0.0,0.08039]
[1779780268692,69.42,76604.17,0.0,0.99944,0.0,0.08044]
[1779780273730,69.42,76606.31,0.0,0.99944,0.0,0.07993]
[1779780274958,69.42,76611.71,0.0,0.99944,0.0,0.07944]
[1779780281785,69.42,76607.84,0.0,0.99944,0.0,0.07979]
[1779780286821,69.42,76605.38,0.0,0.99944,0.0,0.08002]
[1779780295099,69.42,76607.34,0.0,0.99944,0.0,0.07984]
[1779780299911,69.42,76612.57,0.0,0.99945,0.0,0.07936]
[1779780303944,69.42,76622.28,0.0,0.99945,0.0,0.07848]
[1779780307972,69.42,76627.72,0.0,0.99946,0.0,0.078]
[1779780313006,69.42,76628.58,0.0,0.99946,0.0,0.07792]
[1779780318042,69.42,76629.93,0.0,0.99946,0.0,0.0778]
[1779780323078,69.42,76630.9,0.0,0.99946,0.0,0.07771]
[1779780330127,69.42,76630.77,0.0,0.99946,0.0,0.07772]
[1779780335379,69.42,76634.96,0.0,0.99946,0.0,0.07705]
[1779780343218,69.42,76635.42,0.0,0.99946,0.0,0.07701]
[1779780348253,69.42,76636.54,0.0,0.99946,0.0,0.07691]
[1779780353288,69.42,76639.36,0.0,0.99947,0.0,0.07666]
[1779780359332,69.42,76638.61,0.0,0.99947,0.0,0.07673]
[1779780362353,69.42,76632.0,0.0,0.99946,0.0,0.07731]
[1779780367390,69.42,76627.59,0.0,0.99946,0.0,0.0777]
[1779780372424,69.42,76623.76,0.0,0.99946,0.0,0.07805]
[1779780378467,69.42,76621.29,0.0,0.99945,0.0,0.07827]
[1779780383501,69.42,76619.54,0.0,0.99945,0.0,0.07842]
[1779780388536,69.42,76624.24,0.0,0.99946,0.0,0.078]
[1779780391557,69.42,76630.07,0.0,0.99946,0.0,0.07718]
[1779780394579,69.42,76634.41,0.0,0.99946,0.0,0.0768]
[1779780399614,69.42,76633.62,0.0,0.99946,0.0,0.07687]
[1779780404650,69.42,76635.83,0.0,0.99947,0.0,0.07667]
[1779780409684,69.42,76640.66,0.0,0.99947,0.0,0.07625]
[1779780414719,69.42,76644.12,0.0,0.99947,0.0,0.07594]
[1779780419755,69.42,76644.38,0.0,0.99947,0.0,0.07592]
[1779780424790,69.42,76642.94,0.0,0.99947,0.0,0.07605]
[1779780429828,69.42,76642.38,0.0,0.99947,0.0,0.0761]
[1779780435869,69.42,76642.69,0.0,0.99947,0.0,0.07607]
[1779780437884,69.42,76635.11,0.0,0.99947,0.0,0.07673]
[1779780443140,69.42,76638.35,0.0,0.99947,0.0,0.07645]
[1779780449967,69.42,76639.39,0.0,0.99947,0.0,0.07636]
[1779780455007,69.42,76639.95,0.0,0.99947,0.0,0.07601]
[1779780460039,69.42,76640.02,0.0,0.99947,0.0,0.076]
[1779780466080,69.42,76640.62,0.0,0.99947,0.0,0.07595]
[1779780471117,69.42,76641.69,0.0,0.99947,0.0,0.07586]
[1779780476152,69.42,76641.58,0.0,0.99947,0.0,0.07587]
[1779780481186,69.42,76644.04,0.0,0.99947,0.0,0.07565]
[1779780486221,69.42,76643.39,0.0,0.99947,0.0,0.07571]
[1779780487228,69.42,76638.32,0.0,0.99947,0.0,0.07615]
[1779780488236,69.42,76627.57,0.0,0.99946,0.0,0.0771]
[1779780493492,69.42,76621.76,0.0,0.99946,0.0,0.07761]
[1779780499312,69.42,76619.58,0.0,0.99946,0.0,0.07781]
[1779780507368,69.42,76618.5,0.0,0.99946,0.0,0.0779]
[1779780513632,69.42,76615.34,0.0,0.99946,0.0,0.07788]
[1779780518445,69.42,76609.14,0.0,0.99945,0.0,0.07844]
[1779780523703,69.42,76605.79,0.0,0.99945,0.0,0.07874]
[1779780529522,69.42,76604.66,0.0,0.99945,0.0,0.07884]
[1779780534558,69.42,76606.88,0.0,0.99945,0.0,0.07864]
[1779780541606,69.42,76606.59,0.0,0.99945,0.0,0.07867]
[1779780547650,69.42,76606.89,0.0,0.99945,0.0,0.07864]
[1779780552686,69.42,76608.81,0.0,0.99945,0.0,0.07847]
[1779780557722,69.42,76606.85,0.0,0.99945,0.0,0.07864]
[1779780563771,69.42,76606.99,0.0,0.99945,0.0,0.07863]
[1779780568801,69.42,76608.51,0.0,0.99945,0.0,0.07849]
[1779780574063,69.42,76612.68,0.0,0.99946,0.0,0.07781]
[1779780575850,69.42,76615.21,0.0,0.99946,0.0,0.07759]
[1779780580888,69.42,76620.34,0.0,0.99946,0.0,0.07713]
[1779780585923,69.42,76627.3,0.0,0.99947,0.0,0.07652]
[1779780589950,69.42,76628.59,0.0,0.99947,0.0,0.0764]
[1779780594986,69.42,76624.03,0.0,0.99946,0.0,0.07681]
[1779780600030,69.42,76626.17,0.0,0.99947,0.0,0.07662]
[1779780605063,69.42,76622.08,0.0,0.99946,0.0,0.07698]
[1779780607078,69.42,76616.96,0.0,0.99946,0.0,0.07743]
[1779780612114,69.42,76616.14,0.0,0.99946,0.0,0.07751]
[1779780617147,69.42,76616.52,0.0,0.99946,0.0,0.07747]
[1779780622182,69.42,76616.1,0.0,0.99946,0.0,0.07751]
[1779780627218,69.42,76614.63,0.0,0.99946,0.0,0.07764]
[1779780632253,69.42,76612.66,0.0,0.99946,0.0,0.07751]
[1779780633260,69.42,76601.41,0.0,0.99945,0.0,0.07852]
[1779780634494,69.42,76592.63,0.0,0.99944,0.0,0.07931]
[1779780641319,69.42,76592.1,0.0,0.99944,0.0,0.07936]
[1779780646355,69.42,76591.58,0.0,0.99944,0.0,0.07941]
[1779780651390,69.42,76589.09,0.0,0.99944,0.0,0.07964]
[1779780654634,69.42,76583.37,0.0,0.99944,0.0,0.08016]
[1779780660453,69.42,76583.55,0.0,0.99944,0.0,0.08014]
[1779780665488,69.42,76584.44,0.0,0.99944,0.0,0.08006]
[1779780667502,69.42,76590.95,0.0,0.99944,0.0,0.07947]
[1779780673544,69.42,76591.47,0.0,0.99944,0.0,0.07942]
[1779780684845,69.42,76588.59,0.0,0.99944,0.0,0.07968]
[1779780690662,69.42,76588.52,0.0,0.99944,0.0,0.07969]
[1779780696705,69.42,76591.11,0.0,0.99945,0.0,0.07914]
[1779780701740,69.42,76592.04,0.0,0.99945,0.0,0.07906]
[1779780706777,69.42,76591.48,0.0,0.99945,0.0,0.07911]
[1779780708789,69.42,76597.36,0.0,0.99945,0.0,0.07858]
[1779780711809,69.42,76603.28,0.0,0.99945,0.0,0.07804]
[1779780716845,69.42,76600.25,0.0,0.99945,0.0,0.07831]
[1779780721880,69.42,76598.3,0.0,0.99945,0.0,0.07849]
[1779780726915,69.42,76596.26,0.0,0.99945,0.0,0.07867]
[1779780731950,69.42,76595.5,0.0,0.99945,0.0,0.07874]
[1779780737993,69.42,76596.22,0.0,0.99945,0.0,0.07868]
[1779780742025,69.42,76579.62,0.0,0.99944,0.0,0.08019]
[1779780743032,69.42,76561.67,0.0,0.99942,0.0,0.08186]
[1779780748069,69.42,76559.45,0.0,0.99942,0.0,0.08206]
[1779780751087,69.42,76566.83,0.0,0.99943,0.0,0.08106]
[1779780753101,69.42,76578.29,0.0,0.99944,0.0,0.08]
[1779780754109,69.42,76580.18,0.0,0.99944,0.0,0.07983]
[1779780755351,69.42,76585.86,0.0,0.99944,0.0,0.07931]
[1779780761180,69.42,76587.85,0.0,0.99945,0.0,0.07913]
[1779780762188,69.42,76565.76,0.0,0.99943,0.0,0.08116]
[1779780763194,69.42,76555.44,0.0,0.99942,0.0,0.08212]
[1779780764202,69.42,76554.77,0.0,0.99942,0.0,0.08218]
[1779780769247,69.42,76558.03,0.0,0.99942,0.0,0.08188]
[1779780770270,69.42,76567.47,0.0,0.99943,0.0,0.081]
[1779780771260,69.42,76575.68,0.0,0.99944,0.0,0.08024]
[1779780772266,69.42,76577.94,0.0,0.99944,0.0,0.08003]
[1779780777300,69.42,76578.66,0.0,0.99944,0.0,0.07997]
[1779780779315,69.42,76572.58,0.0,0.99943,0.0,0.08052]
[1779780780322,69.42,76569.73,0.0,0.99943,0.0,0.08079]
[1779780783343,69.42,76564.58,0.0,0.99943,0.0,0.08127]
[1779780785562,69.42,76555.45,0.0,0.99942,0.0,0.08212]
[1779780788377,69.42,76552.62,0.0,0.99942,0.0,0.08239]
[1779780792405,69.42,76546.25,0.0,0.99942,0.0,0.08299]
[1779780797446,69.42,76540.91,0.0,0.99941,0.0,0.0835]
[1779780800468,69.42,76535.62,0.0,0.99941,0.0,0.084]
[1779780805702,69.42,76536.29,0.0,0.99941,0.0,0.08394]
[1779780811549,69.42,76548.77,0.0,0.99942,0.0,0.08243]
[1779780812557,69.42,76549.4,0.0,0.99942,0.0,0.08237]
[1779780817589,69.42,76547.75,0.0,0.99942,0.0,0.08252]
[1779780821617,69.42,76558.68,0.0,0.99943,0.0,0.0815]
[1779780822625,69.42,76560.24,0.0,0.99943,0.0,0.08135]
[1779780825841,69.42,76564.88,0.0,0.99943,0.0,0.08092]
[1779780827660,69.42,76578.2,0.0,0.99944,0.0,0.07969]
[1779780828667,69.42,76584.06,0.0,0.99945,0.0,0.07916]
[1779780829675,69.42,76586.24,0.0,0.99945,0.0,0.07896]
[1779780834710,69.42,76589.9,0.0,0.99945,0.0,0.07863]
[1779780837731,69.42,76595.95,0.0,0.99945,0.0,0.07809]
[1779780842766,69.42,76594.01,0.0,0.99945,0.0,0.07826]
[1779780847801,69.42,76594.46,0.0,0.99945,0.0,0.07822]
[1779780853844,69.42,76593.41,0.0,0.99945,0.0,0.07831]
[1779780858878,69.42,76592.43,0.0,0.99945,0.0,0.0784]
[1779780863915,69.42,76592.53,0.0,0.99945,0.0,0.07839]
[1779780868950,69.42,76591.34,0.0,0.99945,0.0,0.0785]
[1779780873985,69.42,76591.75,0.0,0.99945,0.0,0.07816]
[1779780879022,69.42,76594.32,0.0,0.99945,0.0,0.07792]
[1779780883055,69.42,76599.01,0.0,0.99946,0.0,0.07751]
[1779780889096,69.42,76597.08,0.0,0.99946,0.0,0.07768]
[1779780894131,69.42,76596.26,0.0,0.99946,0.0,0.07775]
[1779780899165,69.42,76594.31,0.0,0.99945,0.0,0.07793]
[1779780904200,69.42,76582.46,0.0,0.99945,0.0,0.07899]
[1779780905206,69.42,76577.37,0.0,0.99944,0.0,0.07946]
[1779780906405,69.42,76569.36,0.0,0.99944,0.0,0.08019]
[1779780908233,69.42,76559.69,0.0,0.99943,0.0,0.08109]
[1779780909240,69.42,76557.1,0.0,0.99943,0.0,0.08133]
[1779780914275,69.42,76556.08,0.0,0.99943,0.0,0.08142]
[1779780916474,69.42,76550.16,0.0,0.99942,0.0,0.08198]
[1779780921325,69.42,76550.0,0.0,0.99942,0.0,0.08199]
[1779780926544,69.42,76551.35,0.0,0.99942,0.0,0.08187]
[1779780932402,69.42,76546.5,0.0,0.99942,0.0,0.082]
[1779780937437,69.42,76551.24,0.0,0.99943,0.0,0.08156]
[1779780942473,69.42,76549.53,0.0,0.99942,0.0,0.08172]
[1779780947507,69.42,76547.29,0.0,0.99942,0.0,0.08193]
[1779780951535,69.42,76556.62,0.0,0.99943,0.0,0.08105]
[1779780952543,69.42,76558.49,0.0,0.99943,0.0,0.08088]
[1779780957581,69.42,76556.8,0.0,0.99943,0.0,0.08104]
[1779780958591,69.42,76564.99,0.0,0.99944,0.0,0.08028]
[1779780959595,69.42,76568.38,0.0,0.99944,0.0,0.07997]
[1779780964631,69.42,76572.26,0.0,0.99944,0.0,0.07961]
[1779780969664,69.42,76577.13,0.0,0.99944,0.0,0.07917]
[1779780974700,69.42,76578.9,0.0,0.99945,0.0,0.07901]
[1779780975707,69.42,76588.99,0.0,0.99945,0.0,0.0781]
[1779780976901,69.42,76590.68,0.0,0.99945,0.0,0.07794]
[1779780982761,69.42,76590.53,0.0,0.99945,0.0,0.07796]
[1779780983766,69.42,76584.87,0.0,0.99945,0.0,0.07847]
[1779780988800,69.42,76584.85,0.0,0.99945,0.0,0.07847]
[1779780989808,69.42,76579.24,0.0,0.99945,0.0,0.07898]
[1779780990814,69.42,76578.22,0.0,0.99945,0.0,0.07907]
[1779780995850,69.42,76580.52,0.0,0.99945,0.0,0.07855]
[1779781000886,69.42,76581.39,0.0,0.99945,0.0,0.07847]
[1779781007110,69.42,76580.33,0.0,0.99945,0.0,0.07857]
[1779781012969,69.42,76581.8,0.0,0.99945,0.0,0.07843]
[1779781018004,69.42,76580.1,0.0,0.99945,0.0,0.07859]
[1779781021027,69.42,76573.01,0.0,0.99944,0.0,0.07923]
[1779781022035,69.42,76566.9,0.0,0.99944,0.0,0.07979]
[1779781023042,69.42,76563.68,0.0,0.99944,0.0,0.08009]
[1779781028075,69.42,76559.94,0.0,0.99943,0.0,0.08043]
[1779781033111,69.42,76559.69,0.0,0.99943,0.0,0.08045]
[1779781038151,69.42,76559.13,0.0,0.99943,0.0,0.08051]
[1779781043185,69.42,76556.38,0.0,0.99943,0.0,0.08076]
[1779781045196,69.42,76572.26,0.0,0.99944,0.0,0.0793]
[1779781046203,69.42,76572.95,0.0,0.99944,0.0,0.07924]
[1779781051238,69.42,76568.29,0.0,0.99944,0.0,0.07935]
[1779781055270,69.42,76563.08,0.0,0.99944,0.0,0.07983]
[1779781061312,69.42,76561.54,0.0,0.99944,0.0,0.07997]
[1779781066348,69.42,76559.14,0.0,0.99944,0.0,0.08019]
[1779781071383,69.42,76555.01,0.0,0.99943,0.0,0.08057]
[1779781075411,69.42,76549.48,0.0,0.99943,0.0,0.08108]
[1779781081453,69.42,76548.91,0.0,0.99943,0.0,0.08114]
[1779781084474,69.42,76540.41,0.0,0.99942,0.0,0.08193]
[1779781086489,69.42,76540.92,0.0,0.99942,0.0,0.08188]
[1779781091530,69.42,76551.88,0.0,0.99943,0.0,0.08086]
[1779781092537,69.42,76557.89,0.0,0.99944,0.0,0.0803]
[1779781093544,69.42,76558.35,0.0,0.99944,0.0,0.08026]
[1779781098579,69.42,76556.15,0.0,0.99943,0.0,0.08046]
[1779781103613,69.42,76547.48,0.0,0.99943,0.0,0.08127]
[1779781108649,69.42,76547.82,0.0,0.99943,0.0,0.08124]
[1779781113683,69.42,76546.59,0.0,0.99943,0.0,0.08103]
[1779781118718,69.42,76543.79,0.0,0.99943,0.0,0.0813]
[1779781120733,69.42,76538.37,0.0,0.99942,0.0,0.0818]
[1779781125768,69.42,76539.46,0.0,0.99942,0.0,0.0817]
[1779781130804,69.42,76540.15,0.0,0.99942,0.0,0.08164]
[1779781135839,69.42,76540.83,0.0,0.99943,0.0,0.08157]
[1779781140874,69.42,76541.34,0.0,0.99943,0.0,0.08152]
[1779781144904,69.42,76549.18,0.0,0.99943,0.0,0.08079]
[1779781149939,69.42,76546.63,0.0,0.99943,0.0,0.08103]
[1779781150946,69.42,76541.18,0.0,0.99943,0.0,0.08154]
[1779781155980,69.42,76543.78,0.0,0.99943,0.0,0.0813]
[1779781161017,69.42,76543.6,0.0,0.99943,0.0,0.08131]
[1779781166051,69.42,76544.43,0.0,0.99943,0.0,0.08124]
[1779781171086,69.42,76544.46,0.0,0.99943,0.0,0.08091]
[1779781176121,69.42,76545.65,0.0,0.99943,0.0,0.0808]
[1779781181164,69.42,76550.44,0.0,0.99943,0.0,0.08036]
[1779781186192,69.42,76551.93,0.0,0.99944,0.0,0.08022]
[1779781191229,69.42,76551.17,0.0,0.99943,0.0,0.08029]
[1779781196262,69.42,76549.74,0.0,0.99943,0.0,0.08043]
[1779781201298,69.42,76548.1,0.0,0.99943,0.0,0.08058]
[1779781206333,69.42,76548.12,0.0,0.99943,0.0,0.08058]
[1779781213381,69.42,76548.51,0.0,0.99943,0.0,0.08054]
[1779781218415,69.42,76549.47,0.0,0.99943,0.0,0.08045]
[1779781223450,69.42,76548.09,0.0,0.99943,0.0,0.08058]
[1779781225468,69.42,76556.37,0.0,0.99944,0.0,0.07981]
[1779781226474,69.42,76557.73,0.0,0.99944,0.0,0.07969]
[1779781231508,69.42,76556.08,0.0,0.99944,0.0,0.07953]
[1779781236544,69.42,76557.56,0.0,0.99944,0.0,0.07939]
[1779781241578,69.42,76560.87,0.0,0.99944,0.0,0.07909]
[1779781245607,69.42,76563.8,0.0,0.99945,0.0,0.07882]
[1779781250642,69.42,76564.78,0.0,0.99945,0.0,0.07873]
[1779781253662,69.42,76558.51,0.0,0.99944,0.0,0.07931]
[1779781255676,69.42,76555.12,0.0,0.99944,0.0,0.07962]
[1779781261720,69.42,76556.86,0.0,0.99944,0.0,0.07946]
[1779781262725,69.42,76562.12,0.0,0.99944,0.0,0.07898]
[1779781263733,69.42,76561.61,0.0,0.99944,0.0,0.07902]
[1779781268946,69.42,76562.42,0.0,0.99945,0.0,0.07895]
[1779781274810,69.42,76561.52,0.0,0.99944,0.0,0.07903]
[1779781279846,69.42,76562.51,0.0,0.99945,0.0,0.07894]
[1779781284880,69.42,76563.51,0.0,0.99945,0.0,0.07885]
[1779781289917,69.42,76565.15,0.0,0.99945,0.0,0.0787]
[1779781294951,69.42,76571.13,0.0,0.99945,0.0,0.07785]
[1779781299989,69.42,76574.71,0.0,0.99946,0.0,0.07753]
[1779781305023,69.42,76575.34,0.0,0.99946,0.0,0.07747]
[1779781311063,69.42,76579.9,0.0,0.99946,0.0,0.07707]
[1779781316098,69.42,76583.79,0.0,0.99946,0.0,0.07672]
[1779781321132,69.42,76584.97,0.0,0.99946,0.0,0.07662]
[1779781326169,69.42,76585.92,0.0,0.99946,0.0,0.07653]
[1779781331203,69.42,76587.34,0.0,0.99946,0.0,0.07641]
[1779781338252,69.42,76589.2,0.0,0.99947,0.0,0.07625]
[1779781345301,69.42,76589.97,0.0,0.99947,0.0,0.07618]
[1779781348324,69.42,76595.08,0.0,0.99947,0.0,0.07573]
[1779781353364,69.42,76596.91,0.0,0.99947,0.0,0.07527]
[1779781358399,69.42,76595.94,0.0,0.99947,0.0,0.07535]
[1779781363434,69.42,76599.54,0.0,0.99947,0.0,0.07504]
[1779781368469,69.42,76596.06,0.0,0.99947,0.0,0.07534]
[1779781373507,69.42,76589.87,0.0,0.99947,0.0,0.07588]
[1779781380554,69.42,76590.09,0.0,0.99947,0.0,0.07586]
[1779781385589,69.42,76590.36,0.0,0.99947,0.0,0.07584]
[1779781393645,69.42,76590.76,0.0,0.99947,0.0,0.07581]
[1779781398680,69.42,76591.94,0.0,0.99947,0.0,0.0757]
[1779781403718,69.42,76592.38,0.0,0.99947,0.0,0.07566]
[1779781408751,69.42,76594.86,0.0,0.99947,0.0,0.07545]
[1779781414793,69.42,76595.58,0.0,0.99947,0.0,0.07508]
[1779781419999,69.42,76592.99,0.0,0.99947,0.0,0.07531]
[1779781425872,69.42,76593.01,0.0,0.99947,0.0,0.07531]
[1779781430904,69.42,76592.48,0.0,0.99947,0.0,0.07535]
[1779781435940,69.42,76587.36,0.0,0.99947,0.0,0.0758]
[1779781440975,69.42,76587.95,0.0,0.99947,0.0,0.07575]
[1779781446010,69.42,76588.0,0.0,0.99947,0.0,0.07575]
[1779781449032,69.42,76579.28,0.0,0.99946,0.0,0.07651]
[1779781450211,69.42,76570.86,0.0,0.99946,0.0,0.07726]
[1779781451046,69.42,76570.86,0.0,0.99946,0.0,0.07726]
[1779781455073,69.42,76565.7,0.0,0.99945,0.0,0.07772]
[1779781460281,69.42,76564.18,0.0,0.99945,0.0,0.07786]
[1779781466152,69.42,76562.58,0.0,0.99945,0.0,0.078]
[1779781471186,69.42,76560.64,0.0,0.99945,0.0,0.07787]
[1779781478235,69.42,76558.47,0.0,0.99945,0.0,0.07806]
[1779781483270,69.42,76556.86,0.0,0.99945,0.0,0.07821]
[1779781488305,69.42,76560.89,0.0,0.99945,0.0,0.07785]
[1779781493340,69.42,76563.48,0.0,0.99945,0.0,0.07761]
[1779781498375,69.42,76568.34,0.0,0.99946,0.0,0.07718]
[1779781503411,69.42,76574.72,0.0,0.99946,0.0,0.07661]
[1779781505424,69.42,76579.39,0.0,0.99947,0.0,0.0762]
[1779781507439,69.42,76587.9,0.0,0.99947,0.0,0.07545]
[1779781508444,69.42,76588.68,0.0,0.99947,0.0,0.07539]
[1779781513480,69.42,76588.64,0.0,0.99947,0.0,0.07539]
[1779781518516,69.42,76590.64,0.0,0.99947,0.0,0.07521]
[1779781522549,69.42,76595.93,0.0,0.99948,0.0,0.07475]
[1779781527582,69.42,76594.73,0.0,0.99948,0.0,0.07486]
[1779781532616,69.42,76594.01,0.0,0.99948,0.0,0.07462]
[1779781537651,69.42,76589.8,0.0,0.99947,0.0,0.07499]
[1779781543694,69.42,76589.15,0.0,0.99947,0.0,0.07504]
[1779781550743,69.42,76589.57,0.0,0.99947,0.0,0.07501]
[1779781555778,69.42,76592.24,0.0,0.99948,0.0,0.07478]
[1779781557796,69.42,76581.65,0.0,0.99947,0.0,0.0757]
[1779781559811,69.42,76580.94,0.0,0.99947,0.0,0.07576]
[1779781564844,69.42,76583.62,0.0,0.99947,0.0,0.07553]
[1779781569880,69.42,76585.47,0.0,0.99947,0.0,0.07536]
[1779781574914,69.42,76576.5,0.0,0.99947,0.0,0.07615]
[1779781581126,69.42,76577.0,0.0,0.99947,0.0,0.07611]
[1779781586997,69.42,76580.3,0.0,0.99947,0.0,0.07582]
[1779781592033,69.42,76583.55,0.0,0.99947,0.0,0.07523]
[1779781598075,69.42,76582.13,0.0,0.99947,0.0,0.07536]
[1779781603111,69.42,76581.59,0.0,0.99947,0.0,0.0754]
[1779781608146,69.42,76579.5,0.0,0.99947,0.0,0.07559]
[1779781613181,69.42,76579.37,0.0,0.99947,0.0,0.0756]
[1779781618216,69.42,76579.34,0.0,0.99947,0.0,0.0756]
[1779781623251,69.42,76583.92,0.0,0.99947,0.0,0.0752]
[1779781628285,69.42,76583.55,0.0,0.99947,0.0,0.07523]
[1779781633321,69.42,76583.58,0.0,0.99947,0.0,0.07523]
[1779781638356,69.42,76582.6,0.0,0.99947,0.0,0.07531]
[1779781643391,69.42,76581.53,0.0,0.99947,0.0,0.07541]
[1779781648425,69.42,76580.71,0.0,0.99947,0.0,0.07548]
[1779781653460,69.42,76580.3,0.0,0.99947,0.0,0.07521]
[1779781658497,69.42,76579.19,0.0,0.99947,0.0,0.07531]
[1779781664542,69.42,76578.85,0.0,0.99947,0.0,0.07534]
[1779781671756,69.42,76578.33,0.0,0.99947,0.0,0.07539]
[1779781678644,69.42,76578.05,0.0,0.99947,0.0,0.07541]
[1779781683679,69.42,76578.16,0.0,0.99947,0.0,0.0754]
[1779781688713,69.42,76577.38,0.0,0.99947,0.0,0.07547]
[1779781693748,69.42,76578.0,0.0,0.99947,0.0,0.07542]
[1779781699789,69.42,76576.71,0.0,0.99947,0.0,0.07553]
[1779781705832,69.42,76576.62,0.0,0.99947,0.0,0.07554]
[1779781712044,69.42,76576.78,0.0,0.99947,0.0,0.07522]
[1779781722953,69.42,76576.7,0.0,0.99947,0.0,0.07523]
[1779781728993,69.42,76576.87,0.0,0.99947,0.0,0.07521]
[1779781737051,69.42,76577.59,0.0,0.99947,0.0,0.07515]
[1779781742087,69.42,76582.05,0.0,0.99948,0.0,0.07476]
[1779781743094,69.42,76590.6,0.0,0.99948,0.0,0.07402]
[1779781744100,69.42,76591.13,0.0,0.99948,0.0,0.07398]
[1779781749135,69.42,76591.43,0.0,0.99948,0.0,0.07395]
[1779781754170,69.42,76591.85,0.0,0.99948,0.0,0.07392]
[1779781759205,69.42,76591.0,0.0,0.99948,0.0,0.07399]
[1779781769275,69.42,76591.68,0.0,0.99948,0.0,0.07393]
[1779781774310,69.42,76594.03,0.0,0.99949,0.0,0.07343]
[1779781780352,69.42,76594.2,0.0,0.99949,0.0,0.07342]
[1779781785387,69.42,76595.59,0.0,0.99949,0.0,0.0733]
[1779781790422,69.42,76600.43,0.0,0.99949,0.0,0.07289]
[1779781795458,69.42,76600.11,0.0,0.99949,0.0,0.07292]
[1779781800494,69.42,76603.29,0.0,0.99949,0.0,0.07265]
[1779781805528,69.42,76602.62,0.0,0.99949,0.0,0.0727]
[1779781810563,69.42,76602.43,0.0,0.99949,0.0,0.07272]
[1779781816605,69.42,76604.75,0.0,0.99949,0.0,0.07252]
[1779781821640,69.42,76603.44,0.0,0.99949,0.0,0.07263]
[1779781826675,69.42,76602.21,0.0,0.99949,0.0,0.07274]
[1779781831710,69.42,76602.07,0.0,0.99949,0.0,0.07246]
[1779781836748,69.42,76602.22,0.0,0.99949,0.0,0.07245]
[1779781841780,69.42,76601.09,0.0,0.99949,0.0,0.07254]
[1779781847822,69.42,76600.1,0.0,0.99949,0.0,0.07262]
[1779781853042,69.42,76599.24,0.0,0.99949,0.0,0.0727]
[1779781858898,69.42,76599.95,0.0,0.99949,0.0,0.07264]
[1779781863934,69.42,76602.48,0.0,0.99949,0.0,0.07242]
[1779781868969,69.42,76603.52,0.0,0.99949,0.0,0.07234]
[1779781874004,69.42,76605.12,0.0,0.99949,0.0,0.0722]
[1779781879040,69.42,76607.58,0.0,0.9995,0.0,0.072]
[1779781884074,69.42,76609.17,0.0,0.9995,0.0,0.07186]
[1779781889109,69.42,76612.49,0.0,0.9995,0.0,0.07158]
[1779781894144,69.42,76612.56,0.0,0.9995,0.0,0.07129]
[1779781899181,69.42,76613.2,0.0,0.9995,0.0,0.07124]
[1779781904217,69.42,76610.58,0.0,0.9995,0.0,0.07145]
[1779781909252,69.42,76610.84,0.0,0.9995,0.0,0.07143]
[1779781914286,69.42,76612.8,0.0,0.9995,0.0,0.07127]
[1779781919321,69.42,76610.66,0.0,0.9995,0.0,0.07145]
[1779781924357,69.42,76611.07,0.0,0.9995,0.0,0.07141]
[1779781931406,69.42,76611.47,0.0,0.9995,0.0,0.07138]
[1779781939462,69.42,76612.66,0.0,0.9995,0.0,0.07128]
[1779781944496,69.42,76613.08,0.0,0.9995,0.0,0.07125]
[1779781949531,69.42,76610.58,0.0,0.9995,0.0,0.07145]
[1779781954567,69.42,76611.61,0.0,0.9995,0.0,0.07108]
[1779781962623,69.42,76612.18,0.0,0.9995,0.0,0.07103]
[1779781967657,69.42,76610.74,0.0,0.9995,0.0,0.07115]
[1779781972693,69.42,76610.18,0.0,0.9995,0.0,0.0712]
[1779781978734,69.42,76610.15,0.0,0.9995,0.0,0.0712]
[1779781983964,69.42,76608.48,0.0,0.9995,0.0,0.07134]
[1779781990819,69.42,76607.57,0.0,0.9995,0.0,0.07142]
[1779781994035,69.42,76613.36,0.0,0.9995,0.0,0.07094]
[1779781995854,69.42,76613.14,0.0,0.9995,0.0,0.07095]
[1779782000888,69.42,76614.95,0.0,0.9995,0.0,0.0708]
[1779782005923,69.42,76618.47,0.0,0.99951,0.0,0.07051]
[1779782010959,69.42,76618.84,0.0,0.99951,0.0,0.07048]
[1779782015998,69.42,76620.06,0.0,0.99951,0.0,0.0701]
[1779782021033,69.42,76623.42,0.0,0.99951,0.0,0.06982]
[1779782026067,69.42,76627.53,0.0,0.99951,0.0,0.06949]
[1779782029090,69.42,76635.1,0.0,0.99952,0.0,0.06888]
[1779782031103,69.42,76640.31,0.0,0.99952,0.0,0.06846]
[1779782033117,69.42,76643.06,0.0,0.99952,0.0,0.06824]
[1779782038152,69.42,76647.68,0.0,0.99953,0.0,0.06787]
[1779782043187,69.42,76647.83,0.0,0.99953,0.0,0.06786]
[1779782048222,69.42,76648.9,0.0,0.99953,0.0,0.06777]
[1779782052251,69.42,76653.21,0.0,0.99953,0.0,0.06743]
[1779782057284,69.42,76652.6,0.0,0.99953,0.0,0.06748]
[1779782062322,69.42,76651.56,0.0,0.99953,0.0,0.06756]
[1779782067358,69.42,76649.93,0.0,0.99953,0.0,0.06769]
[1779782072397,69.42,76650.47,0.0,0.99953,0.0,0.06737]
[1779782077428,69.42,76650.06,0.0,0.99953,0.0,0.0674]
[1779782082464,69.42,76650.64,0.0,0.99953,0.0,0.06736]
[1779782085489,69.42,76656.35,0.0,0.99953,0.0,0.06691]
[1779782090521,69.42,76660.14,0.0,0.99954,0.0,0.06661]
[1779782095557,69.42,76658.46,0.0,0.99954,0.0,0.06674]
[1779782100592,69.42,76662.07,0.0,0.99954,0.0,0.06646]
[1779782105626,69.42,76657.87,0.0,0.99954,0.0,0.06679]
[1779782110662,69.42,76656.4,0.0,0.99953,0.0,0.0669]
[1779782115697,69.42,76654.57,0.0,0.99953,0.0,0.06705]
[1779782121738,69.42,76654.31,0.0,0.99953,0.0,0.06707]
[1779782126778,69.42,76650.18,0.0,0.99953,0.0,0.06739]
[1779782131810,69.42,76650.5,0.0,0.99953,0.0,0.06709]
[1779782132817,69.42,76645.1,0.0,0.99953,0.0,0.06752]
[1779782137852,69.42,76649.02,0.0,0.99953,0.0,0.06721]
[1779782142887,69.42,76648.58,0.0,0.99953,0.0,0.06724]
[1779782147922,69.42,76645.96,0.0,0.99953,0.0,0.06745]
[1779782152958,69.42,76646.56,0.0,0.99953,0.0,0.0674]
[1779782157994,69.42,76642.2,0.0,0.99953,0.0,0.06775]
[1779782164037,69.42,76642.95,0.0,0.99953,0.0,0.06769]
[1779782169072,69.42,76643.61,0.0,0.99953,0.0,0.06764]
[1779782174108,69.42,76644.21,0.0,0.99953,0.0,0.06759]
[1779782175304,69.42,76629.87,0.0,0.99952,0.0,0.06874]
[1779782176121,69.42,76629.87,0.0,0.99952,0.0,0.06874]
[1779782177127,69.42,76630.89,0.0,0.99952,0.0,0.06865]
[1779782178136,69.42,76625.12,0.0,0.99952,0.0,0.06912]
[1779782179142,69.42,76623.47,0.0,0.99952,0.0,0.06925]
[1779782184176,69.42,76622.71,0.0,0.99952,0.0,0.06931]
[1779782187198,69.42,76620.06,0.0,0.99951,0.0,0.06953]
[1779782192238,69.42,76619.15,0.0,0.99952,0.0,0.06932]
[1779782197278,69.42,76622.58,0.0,0.99952,0.0,0.06904]
[1779782202313,69.42,76618.68,0.0,0.99952,0.0,0.06936]
[1779782205519,69.42,76606.53,0.0,0.99951,0.0,0.07035]
[1779782207359,69.42,76605.55,0.0,0.99951,0.0,0.07043]
[1779782210386,69.42,76597.28,0.0,0.9995,0.0,0.07112]
[1779782212400,69.42,76596.8,0.0,0.9995,0.0,0.07116]
[1779782217435,69.42,76593.23,0.0,0.9995,0.0,0.07145]
[1779782222470,69.42,76597.9,0.0,0.9995,0.0,0.07107]
[1779782227504,69.42,76598.63,0.0,0.9995,0.0,0.07101]
[1779782232541,69.42,76599.31,0.0,0.9995,0.0,0.07095]
[1779782237577,69.42,76605.16,0.0,0.99951,0.0,0.07047]
[1779782242611,69.42,76605.75,0.0,0.99951,0.0,0.07042]
[1779782247646,69.42,76606.67,0.0,0.99951,0.0,0.07034]
[1779782252680,69.42,76607.51,0.0,0.99951,0.0,0.06999]
[1779782257718,69.42,76614.09,0.0,0.99951,0.0,0.06945]
[1779782259730,69.42,76613.61,0.0,0.99951,0.0,0.06949]
[1779782264765,69.42,76616.29,0.0,0.99952,0.0,0.06927]
[1779782269800,69.42,76618.52,0.0,0.99952,0.0,0.06909]
[1779782274840,69.42,76617.18,0.0,0.99952,0.0,0.0692]
[1779782280879,69.42,76617.41,0.0,0.99952,0.0,0.06918]
[1779782281886,69.42,76622.95,0.0,0.99952,0.0,0.06873]
[1779782282892,69.42,76626.2,0.0,0.99952,0.0,0.06847]
[1779782286084,69.42,76627.73,0.0,0.99952,0.0,0.06835]
[1779782291955,69.42,76624.24,0.0,0.99952,0.0,0.06863]
[1779782302026,69.42,76621.82,0.0,0.99952,0.0,0.06882]
[1779782310082,69.42,76618.07,0.0,0.99952,0.0,0.06913]
[1779782315118,69.42,76617.74,0.0,0.99952,0.0,0.06887]
[1779782321160,69.42,76616.72,0.0,0.99952,0.0,0.06895]
[1779782326364,69.42,76614.41,0.0,0.99952,0.0,0.06914]
[1779782333244,69.42,76614.06,0.0,0.99952,0.0,0.06917]
[1779782338279,69.42,76613.21,0.0,0.99952,0.0,0.06924]
[1779782343316,69.42,76611.76,0.0,0.99951,0.0,0.06936]
[1779782348349,69.42,76613.05,0.0,0.99952,0.0,0.06925]
[1779782354392,69.42,76614.74,0.0,0.99952,0.0,0.06911]
[1779782359426,69.42,76615.03,0.0,0.99952,0.0,0.06909]
[1779782366645,69.42,76614.8,0.0,0.99952,0.0,0.06911]
[1779782372522,69.42,76614.87,0.0,0.99952,0.0,0.06882]
[1779782377552,69.42,76616.24,0.0,0.99952,0.0,0.06871]
[1779782383595,69.42,76616.84,0.0,0.99952,0.0,0.06866]
[1779782388630,69.42,76620.83,0.0,0.99952,0.0,0.06834]
[1779782393665,69.42,76620.04,0.0,0.99952,0.0,0.06841]
[1779782398701,69.42,76615.53,0.0,0.99952,0.0,0.06877]
[1779782400669,69.42,76614.73,0.0,0.99952,0.0,0.06883]
[1779782401731,69.42,76640.09,0.0,0.99953,0.0,0.06681]
[1779782402846,69.42,76640.09,0.0,0.99953,0.0,0.06681]
[1779782400161,69.42,76640.09,0.0,0.99953,0.0,0.06681]
[1779782412548,69.42,76640.09,0.0,0.99953,0.0,0.06681]
[1779782413819,69.42,76614.38,0.0,0.99952,0.0,0.06886]
[1779782418887,69.42,76615.15,0.0,0.99952,0.0,0.0688]
[1779782423913,69.42,76616.35,0.0,0.99952,0.0,0.0687]
[1779782426931,69.42,76621.47,0.0,0.99952,0.0,0.06829]
[1779782431967,69.42,76624.63,0.0,0.99953,0.0,0.06776]
[1779782437176,69.42,76626.71,0.0,0.99953,0.0,0.06759]
[1779782443044,69.42,76628.72,0.0,0.99953,0.0,0.06743]
[1779782448080,69.42,76629.87,0.0,0.99953,0.0,0.06734]
[1779782453114,69.42,76631.5,0.0,0.99953,0.0,0.06721]
[1779782459156,69.42,76632.72,0.0,0.99953,0.0,0.06712]
[1779782464243,69.42,76634.53,0.0,0.99953,0.0,0.06698]
[1779782468271,69.42,76631.88,0.0,0.99953,0.0,0.06718]
[1779782473304,69.42,76635.86,0.0,0.99953,0.0,0.06687]
[1779782477460,69.42,76649.56,0.0,0.99954,0.0,0.0658]
[1779782478346,69.42,76649.56,0.0,0.99954,0.0,0.0658]
[1779782483376,69.42,76651.39,0.0,0.99954,0.0,0.06566]
[1779782488410,69.42,76648.47,0.0,0.99954,0.0,0.06589]
[1779782494453,69.42,76647.66,0.0,0.99954,0.0,0.06568]
[1779782497602,69.42,76638.85,0.0,0.99954,0.0,0.06636]
[1779782499488,69.42,76634.94,0.0,0.99953,0.0,0.06667]
[1779782506537,69.42,76636.41,0.0,0.99954,0.0,0.06655]
[1779782510565,69.42,76628.99,0.0,0.99953,0.0,0.06714]
[1779782515600,69.42,76627.22,0.0,0.99953,0.0,0.06728]
[1779782521643,69.42,76624.15,0.0,0.99953,0.0,0.06752]
[1779782527810,69.42,76622.19,0.0,0.99953,0.0,0.06768]
[1779782534733,69.42,76621.24,0.0,0.99953,0.0,0.06775]
[1779782540776,69.42,76621.82,0.0,0.99953,0.0,0.06771]
[1779782545811,69.42,76621.25,0.0,0.99953,0.0,0.06775]
[1779782547950,69.42,76611.05,0.0,0.99952,0.0,0.06857]
[1779782550845,69.42,76602.85,0.0,0.99951,0.0,0.06923]
[1779782553867,69.42,76598.49,0.0,0.99951,0.0,0.0693]
[1779782558901,69.42,76599.45,0.0,0.99951,0.0,0.06922]
[1779782568090,69.42,76599.42,0.0,0.99951,0.0,0.06923]
[1779782578033,69.42,76598.92,0.0,0.99951,0.0,0.06927]
[1779782584079,69.42,76593.97,0.0,0.99951,0.0,0.06967]
[1779782585085,69.42,76603.68,0.0,0.99952,0.0,0.06888]
[1779782590120,69.42,76606.22,0.0,0.99952,0.0,0.06868]
[1779782592135,69.42,76612.27,0.0,0.99952,0.0,0.06819]
[1779782597169,69.42,76617.78,0.0,0.99953,0.0,0.06775]
[1779782602203,69.42,76620.16,0.0,0.99953,0.0,0.06756]
[1779782607239,69.42,76624.43,0.0,0.99953,0.0,0.06722]
[1779782612273,69.42,76624.69,0.0,0.99953,0.0,0.06692]
[1779782615295,69.42,76631.09,0.0,0.99954,0.0,0.06642]
[1779782618446,69.42,76633.51,0.0,0.99954,0.0,0.06623]
[1779782624358,69.42,76637.92,0.0,0.99954,0.0,0.06589]
[1779782629392,69.42,76635.75,0.0,0.99954,0.0,0.06606]
[1779782634428,69.42,76639.7,0.0,0.99954,0.0,0.06575]
[1779782639463,69.42,76641.48,0.0,0.99954,0.0,0.06561]
[1779782645508,69.42,76645.81,0.0,0.99954,0.0,0.06528]
[1779782650541,69.42,76644.57,0.0,0.99954,0.0,0.06537]
[1779782655576,69.42,76644.12,0.0,0.99954,0.0,0.06541]
[1779782660612,69.42,76642.87,0.0,0.99954,0.0,0.06551]
[1779782665645,69.42,76642.22,0.0,0.99954,0.0,0.06556]
[1779782670681,69.42,76636.94,0.0,0.99954,0.0,0.06597]
[1779782675716,69.42,76630.63,0.0,0.99954,0.0,0.06618]
[1779782680751,69.42,76631.03,0.0,0.99954,0.0,0.06615]
[1779782688941,69.42,76633.82,0.0,0.99954,0.0,0.06594]
[1779782694851,69.42,76634.08,0.0,0.99954,0.0,0.06592]
[1779782699884,69.42,76630.24,0.0,0.99954,0.0,0.06621]
[1779782702906,69.42,76624.45,0.0,0.99953,0.0,0.06667]
[1779782707941,69.42,76622.62,0.0,0.99953,0.0,0.06681]
[1779782712976,69.42,76624.53,0.0,0.99953,0.0,0.06666]
[1779782718010,69.42,76623.91,0.0,0.99953,0.0,0.06671]
[1779782723047,69.42,76622.97,0.0,0.99953,0.0,0.06678]
[1779782728082,69.42,76627.67,0.0,0.99954,0.0,0.06642]
[1779782733115,69.42,76630.93,0.0,0.99954,0.0,0.06589]
[1779782738152,69.42,76628.92,0.0,0.99954,0.0,0.06604]
[1779782743186,69.42,76628.51,0.0,0.99954,0.0,0.06608]
[1779782748221,69.42,76627.58,0.0,0.99954,0.0,0.06615]
[1779782753256,69.42,76627.8,0.0,0.99954,0.0,0.06613]
[1779782759298,69.42,76628.99,0.0,0.99954,0.0,0.06604]
[1779782761314,69.42,76620.75,0.0,0.99953,0.0,0.06668]
[1779782766347,69.42,76619.63,0.0,0.99953,0.0,0.06677]
[1779782771386,69.42,76620.13,0.0,0.99953,0.0,0.06673]
[1779782776418,69.42,76617.11,0.0,0.99953,0.0,0.06697]
[1779782781451,69.42,76618.23,0.0,0.99953,0.0,0.06688]
[1779782786487,69.42,76617.63,0.0,0.99953,0.0,0.06693]
[1779782791522,69.42,76619.24,0.0,0.99953,0.0,0.06653]
[1779782796557,69.42,76621.45,0.0,0.99954,0.0,0.06635]
[1779782798571,69.42,76627.1,0.0,0.99954,0.0,0.06591]
[1779782803605,69.42,76626.8,0.0,0.99954,0.0,0.06594]
[1779782808641,69.42,76626.94,0.0,0.99954,0.0,0.06593]
[1779782813678,69.42,76629.33,0.0,0.99954,0.0,0.06574]
[1779782818711,69.42,76633.41,0.0,0.99954,0.0,0.06542]
[1779782820725,69.42,76628.72,0.0,0.99954,0.0,0.06579]
[1779782825760,69.42,76634.7,0.0,0.99954,0.0,0.06532]
[1779782830795,69.42,76639.09,0.0,0.99955,0.0,0.06499]
[1779782834823,69.42,76644.16,0.0,0.99955,0.0,0.0646]
[1779782836839,69.42,76645.99,0.0,0.99955,0.0,0.06446]
[1779782842879,69.42,76646.53,0.0,0.99955,0.0,0.06442]
[1779782847914,69.42,76642.35,0.0,0.99955,0.0,0.06474]
[1779782848921,69.42,76637.29,0.0,0.99955,0.0,0.06512]
[1779782850117,69.42,76635.37,0.0,0.99954,0.0,0.06527]
[1779782855969,69.42,76636.81,0.0,0.99955,0.0,0.06489]
[1779782860189,69.42,76632.28,0.0,0.99954,0.0,0.06524]
[1779782866041,69.42,76633.83,0.0,0.99955,0.0,0.06512]
[1779782871076,69.42,76635.3,0.0,0.99955,0.0,0.06501]
[1779782876111,69.42,76636.88,0.0,0.99955,0.0,0.06489]
[1779782881153,69.42,76636.17,0.0,0.99955,0.0,0.06494]
[1779782887187,69.42,76632.91,0.0,0.99954,0.0,0.06519]
[1779782893229,69.42,76632.61,0.0,0.99954,0.0,0.06521]
[1779782898265,69.42,76632.93,0.0,0.99954,0.0,0.06519]
[1779782903300,69.42,76629.76,0.0,0.99954,0.0,0.06543]
[1779782908335,69.42,76630.38,0.0,0.99954,0.0,0.06539]
[1779782913371,69.42,76633.12,0.0,0.99955,0.0,0.06491]
[1779782918405,69.42,76631.8,0.0,0.99955,0.0,0.06501]
[1779782924446,69.42,76633.14,0.0,0.99955,0.0,0.0649]
[1779782929483,69.42,76634.92,0.0,0.99955,0.0,0.06477]
[1779782934517,69.42,76633.52,0.0,0.99955,0.0,0.06487]
[1779782940751,69.42,76634.94,0.0,0.99955,0.0,0.06477]
[1779782942573,69.42,76639.74,0.0,0.99955,0.0,0.0644]
[1779782947610,69.42,76642.59,0.0,0.99955,0.0,0.06418]
[1779782952644,69.42,76642.16,0.0,0.99955,0.0,0.06422]
[1779782958686,69.42,76640.59,0.0,0.99955,0.0,0.06433]
[1779782963734,69.42,76640.17,0.0,0.99955,0.0,0.06437]
[1779782968763,69.42,76640.79,0.0,0.99955,0.0,0.06432]
[1779782970962,69.42,76646.38,0.0,0.99955,0.0,0.0639]
[1779782973798,69.42,76653.44,0.0,0.99956,0.0,0.0631]
[1779782976819,69.42,76656.99,0.0,0.99956,0.0,0.06283]
[1779782981033,69.42,76649.61,0.0,0.99956,0.0,0.06339]
[1779782982861,69.42,76652.27,0.0,0.99956,0.0,0.06319]
[1779782985883,69.42,76657.35,0.0,0.99956,0.0,0.06281]
[1779782991103,69.42,76665.08,0.0,0.99957,0.0,0.06223]
[1779782996960,69.42,76665.38,0.0,0.99957,0.0,0.06221]
[1779783001995,69.42,76663.97,0.0,0.99957,0.0,0.06232]
[1779783007036,69.42,76663.86,0.0,0.99957,0.0,0.06232]
[1779783012070,69.42,76660.41,0.0,0.99956,0.0,0.06258]
[1779783017104,69.42,76660.96,0.0,0.99956,0.0,0.06254]
[1779783022141,69.42,76660.72,0.0,0.99956,0.0,0.06256]
[1779783027181,69.42,76661.78,0.0,0.99956,0.0,0.06248]
[1779783032211,69.42,76661.43,0.0,0.99957,0.0,0.06224]
[1779783037245,69.42,76661.13,0.0,0.99957,0.0,0.06227]
[1779783042281,69.42,76661.15,0.0,0.99957,0.0,0.06226]
[1779783050340,69.42,76661.44,0.0,0.99957,0.0,0.06224]
[1779783055375,69.42,76661.21,0.0,0.99957,0.0,0.06226]
[1779783060409,69.42,76663.99,0.0,0.99957,0.0,0.06205]
[1779783063430,69.42,76669.52,0.0,0.99957,0.0,0.06165]
[1779783069474,69.42,76671.66,0.0,0.99957,0.0,0.06149]
[1779783074509,69.42,76674.83,0.0,0.99957,0.0,0.06126]
[1779783077532,69.42,76678.97,0.0,0.99958,0.0,0.06096]
[1779783082569,69.42,76680.54,0.0,0.99958,0.0,0.06085]
[1779783087604,69.42,76681.75,0.0,0.99958,0.0,0.06076]
[1779783092638,69.42,76686.28,0.0,0.99958,0.0,0.06018]
[1779783095660,69.42,76692.03,0.0,0.99959,0.0,0.05977]
[1779783100695,69.42,76694.37,0.0,0.99959,0.0,0.0596]
[1779783105729,69.42,76696.82,0.0,0.99959,0.0,0.05943]
[1779783110765,69.42,76696.03,0.0,0.99959,0.0,0.05948]
[1779783115799,69.42,76695.08,0.0,0.99959,0.0,0.05955]
[1779783120835,69.42,76698.87,0.0,0.99959,0.0,0.05928]
[1779783125873,69.42,76701.05,0.0,0.99959,0.0,0.05913]
[1779783130909,69.42,76699.17,0.0,0.99959,0.0,0.05926]
[1779783135944,69.42,76695.18,0.0,0.99959,0.0,0.05954]
[1779783140981,69.42,76695.65,0.0,0.99959,0.0,0.05951]
[1779783146018,69.42,76696.6,0.0,0.99959,0.0,0.05944]
[1779783151049,69.42,76696.5,0.0,0.99959,0.0,0.0592]
[1779783156084,69.42,76696.83,0.0,0.99959,0.0,0.05918]
[1779783161119,69.42,76698.5,0.0,0.99959,0.0,0.05906]
[1779783168168,69.42,76699.6,0.0,0.99959,0.0,0.05898]
[1779783174211,69.42,76696.95,0.0,0.99959,0.0,0.05917]
[1779783179247,69.42,76696.47,0.0,0.99959,0.0,0.0592]
[1779783185288,69.42,76696.96,0.0,0.99959,0.0,0.05917]
[1779783190323,69.42,76703.03,0.0,0.99959,0.0,0.05874]
[1779783195360,69.42,76698.95,0.0,0.99959,0.0,0.05903]
[1779783200393,69.42,76698.29,0.0,0.99959,0.0,0.05907]
[1779783205428,69.42,76697.45,0.0,0.99959,0.0,0.05913]
[1779783211471,69.42,76700.31,0.0,0.99959,0.0,0.05868]
[1779783216509,69.42,76704.1,0.0,0.99959,0.0,0.05842]
[1779783222734,69.42,76704.61,0.0,0.9996,0.0,0.05838]
[1779783228591,69.42,76707.44,0.0,0.9996,0.0,0.05818]
[1779783233626,69.42,76709.24,0.0,0.9996,0.0,0.05806]
[1779783238661,69.42,76708.56,0.0,0.9996,0.0,0.05811]
[1779783240674,69.42,76703.46,0.0,0.99959,0.0,0.05846]
[1779783245709,69.42,76705.17,0.0,0.9996,0.0,0.05834]
[1779783247724,69.42,76699.6,0.0,0.99959,0.0,0.05873]
[1779783252945,69.42,76695.19,0.0,0.99959,0.0,0.05904]
[1779783263015,69.42,76699.02,0.0,0.99959,0.0,0.05877]
[1779783269878,69.42,76702.3,0.0,0.99959,0.0,0.05854]
[1779783275921,69.42,76703.5,0.0,0.9996,0.0,0.05821]
[1779783281964,69.42,76705.8,0.0,0.9996,0.0,0.05805]
[1779783288010,69.42,76708.38,0.0,0.9996,0.0,0.05787]
[1779783293227,69.42,76707.61,0.0,0.9996,0.0,0.05792]
[1779783299082,69.42,76706.4,0.0,0.9996,0.0,0.05801]
[1779783304121,69.42,76706.62,0.0,0.9996,0.0,0.05799]
[1779783309154,69.42,76702.67,0.0,0.9996,0.0,0.05827]
[1779783314190,69.42,76701.27,0.0,0.9996,0.0,0.05837]
[1779783319227,69.42,76701.15,0.0,0.9996,0.0,0.05837]
[1779783326274,69.42,76699.67,0.0,0.99959,0.0,0.05848]
[1779783331309,69.42,76701.78,0.0,0.9996,0.0,0.05808]
[1779783336344,69.42,76697.97,0.0,0.9996,0.0,0.05835]
[1779783343579,69.42,76696.99,0.0,0.99959,0.0,0.05842]
[1779783347424,69.42,76687.82,0.0,0.99959,0.0,0.05906]
[1779783348428,69.42,76680.25,0.0,0.99959,0.0,0.0596]
[1779783349435,69.42,76679.34,0.0,0.99959,0.0,0.05966]
[1779783353647,69.42,76666.66,0.0,0.99958,0.0,0.06057]
[1779783357492,69.42,76659.47,0.0,0.99957,0.0,0.06109]
[1779783359506,69.42,76653.96,0.0,0.99957,0.0,0.06149]
[1779783364542,69.42,76652.94,0.0,0.99957,0.0,0.06157]
[1779783369577,69.42,76650.78,0.0,0.99957,0.0,0.06173]
[1779783373787,69.42,76639.02,0.0,0.99956,0.0,0.0626]
[1779783379648,69.42,76641.3,0.0,0.99956,0.0,0.06243]
[1779783382672,69.42,76649.23,0.0,0.99957,0.0,0.06184]
[1779783387704,69.42,76651.7,0.0,0.99957,0.0,0.06166]
[1779783392740,69.42,76651.97,0.0,0.99957,0.0,0.06138]
[1779783395762,69.42,76645.83,0.0,0.99957,0.0,0.06183]
[1779783400797,69.42,76643.44,0.0,0.99957,0.0,0.06201]
[1779783406842,69.42,76646.0,0.0,0.99957,0.0,0.06182]
[1779783412883,69.42,76643.57,0.0,0.99957,0.0,0.062]
[1779783417919,69.42,76642.01,0.0,0.99957,0.0,0.06211]
[1779783422955,69.42,76645.46,0.0,0.99957,0.0,0.06186]
[1779783425975,69.42,76649.28,0.0,0.99957,0.0,0.06158]
[1779783431009,69.42,76649.09,0.0,0.99957,0.0,0.06159]
[1779783436046,69.42,76650.95,0.0,0.99957,0.0,0.06145]
[1779783441080,69.42,76650.88,0.0,0.99957,0.0,0.06146]
[1779783446115,69.42,76651.46,0.0,0.99957,0.0,0.06142]
[1779783451150,69.42,76655.15,0.0,0.99958,0.0,0.06089]
[1779783458199,69.42,76657.77,0.0,0.99958,0.0,0.0607]
[1779783463235,69.42,76658.87,0.0,0.99958,0.0,0.06062]
[1779783468269,69.42,76658.72,0.0,0.99958,0.0,0.06063]
[1779783471290,69.42,76653.7,0.0,0.99957,0.0,0.061]
[1779783476325,69.42,76653.35,0.0,0.99957,0.0,0.06102]
[1779783481360,69.42,76653.86,0.0,0.99957,0.0,0.06098]
[1779783484560,69.42,76663.55,0.0,0.99958,0.0,0.06028]
[1779783486395,69.42,76663.19,0.0,0.99958,0.0,0.06031]
[1779783491430,69.42,76661.06,0.0,0.99958,0.0,0.06046]
[1779783493444,69.42,76667.97,0.0,0.99958,0.0,0.05997]
[1779783495458,69.42,76668.28,0.0,0.99958,0.0,0.05994]
[1779783500494,69.42,76665.04,0.0,0.99958,0.0,0.06018]
[1779783501500,69.42,76671.21,0.0,0.99958,0.0,0.05973]
[1779783502507,69.42,76675.73,0.0,0.99959,0.0,0.05941]
[1779783506534,69.42,76676.82,0.0,0.99959,0.0,0.05934]
[1779783511570,69.42,76677.33,0.0,0.99959,0.0,0.05905]
[1779783516605,69.42,76678.52,0.0,0.99959,0.0,0.05896]
[1779783524840,69.42,76679.33,0.0,0.99959,0.0,0.05891]
[1779783530703,69.42,76679.97,0.0,0.99959,0.0,0.05886]
[1779783536745,69.42,76680.97,0.0,0.99959,0.0,0.05879]
[1779783541782,69.42,76685.24,0.0,0.99959,0.0,0.05849]
[1779783546814,69.42,76684.76,0.0,0.99959,0.0,0.05853]
[1779783551850,69.42,76685.75,0.0,0.99959,0.0,0.05846]
[1779783556885,69.42,76687.95,0.0,0.99959,0.0,0.0583]
[1779783561927,69.42,76692.98,0.0,0.9996,0.0,0.05795]
[1779783566962,69.42,76697.12,0.0,0.9996,0.0,0.05767]
[1779783571998,69.42,76701.08,0.0,0.9996,0.0,0.05715]
[1779783577033,69.42,76701.12,0.0,0.9996,0.0,0.05715]
[1779783582069,69.42,76700.83,0.0,0.9996,0.0,0.05717]
[1779783591136,69.42,76701.49,0.0,0.9996,0.0,0.05712]
[1779783600204,69.42,76704.12,0.0,0.99961,0.0,0.05694]
[1779783605400,69.42,76699.55,0.0,0.9996,0.0,0.05725]
[1779783612279,69.42,76697.79,0.0,0.9996,0.0,0.05737]
[1779783622348,69.42,76697.29,0.0,0.9996,0.0,0.05741]
[1779783630407,69.42,76694.42,0.0,0.9996,0.0,0.05761]
[1779783635612,69.42,76694.31,0.0,0.9996,0.0,0.05737]
[1779783641484,69.42,76695.89,0.0,0.9996,0.0,0.05726]
[1779783646519,69.42,76695.35,0.0,0.9996,0.0,0.0573]
[1779783651554,69.42,76696.08,0.0,0.9996,0.0,0.05725]
[1779783657596,69.42,76698.5,0.0,0.9996,0.0,0.05708]
[1779783662631,69.42,76695.26,0.0,0.9996,0.0,0.0573]
[1779783670686,69.42,76696.06,0.0,0.9996,0.0,0.05725]
[1779783675892,69.42,76696.48,0.0,0.9996,0.0,0.05722]
[1779783685962,69.42,76696.87,0.0,0.9996,0.0,0.05719]
[1779783691842,69.42,76697.52,0.0,0.9996,0.0,0.0569]
[1779783692848,69.42,76691.87,0.0,0.9996,0.0,0.05729]
[1779783697884,69.42,76693.21,0.0,0.9996,0.0,0.0572]
[1779783702920,69.42,76692.99,0.0,0.9996,0.0,0.05721]
[1779783707954,69.42,76690.82,0.0,0.9996,0.0,0.05736]
[1779783712990,69.42,76692.14,0.0,0.9996,0.0,0.05727]
[1779783721046,69.42,76692.36,0.0,0.9996,0.0,0.05726]
[1779783726246,69.42,76693.68,0.0,0.9996,0.0,0.05717]
[1779783737155,69.42,76693.92,0.0,0.9996,0.0,0.05715]
[1779783743201,69.42,76695.42,0.0,0.9996,0.0,0.05705]
[1779783751257,69.42,76696.29,0.0,0.99961,0.0,0.05675]
[1779783756456,69.42,76693.89,0.0,0.9996,0.0,0.05691]
[1779783763339,69.42,76692.43,0.0,0.9996,0.0,0.05701]
[1779783768375,69.42,76695.87,0.0,0.99961,0.0,0.05677]
[1779783774418,69.42,76696.09,0.0,0.99961,0.0,0.05676]
[1779783779452,69.42,76696.5,0.0,0.99961,0.0,0.05673]
[1779783785493,69.42,76697.43,0.0,0.99961,0.0,0.05667]
[1779783791535,69.42,76698.19,0.0,0.99961,0.0,0.05662]
[1779783796742,69.42,76699.0,0.0,0.99961,0.0,0.05656]
[1779783804627,69.42,76701.48,0.0,0.99961,0.0,0.05639]
[1779783810669,69.42,76699.43,0.0,0.99961,0.0,0.05653]
[1779783816884,69.42,76700.46,0.0,0.99961,0.0,0.05622]
[1779783822753,69.42,76702.55,0.0,0.99961,0.0,0.05608]
[1779783827788,69.42,76702.33,0.0,0.99961,0.0,0.05609]
[1779783837023,69.42,76702.6,0.0,0.99961,0.0,0.05607]
[1779783841885,69.42,76709.11,0.0,0.99961,0.0,0.05564]
[1779783847093,69.42,76718.13,0.0,0.99962,0.0,0.05504]
[1779783847928,69.42,76718.13,0.0,0.99962,0.0,0.05504]
[1779783854978,69.42,76715.62,0.0,0.99962,0.0,0.0552]
[1779783865049,69.42,76714.68,0.0,0.99962,0.0,0.05527]
[1779783867233,69.42,76710.02,0.0,0.99961,0.0,0.05558]
[1779783874112,69.42,76711.16,0.0,0.99962,0.0,0.05526]
[1779783879146,69.42,76709.42,0.0,0.99962,0.0,0.05538]
[1779783884184,69.42,76710.26,0.0,0.99962,0.0,0.05532]
[1779783892238,69.42,76709.8,0.0,0.99962,0.0,0.05535]
[1779783897443,69.42,76710.75,0.0,0.99962,0.0,0.05529]
[1779783903317,69.42,76710.73,0.0,0.99962,0.0,0.05529]
[1779783909359,69.42,76709.98,0.0,0.99962,0.0,0.05534]
[1779783914395,69.42,76709.47,0.0,0.99962,0.0,0.05537]
[1779783919430,69.42,76707.43,0.0,0.99962,0.0,0.05551]
[1779783927486,69.42,76709.55,0.0,0.99962,0.0,0.05537]
[1779783932521,69.42,76710.57,0.0,0.99962,0.0,0.05506]
[1779783937731,69.42,76711.54,0.0,0.99962,0.0,0.055]
[1779783943598,69.42,76721.84,0.0,0.99962,0.0,0.05432]
[1779783948632,69.42,76723.98,0.0,0.99962,0.0,0.05418]
[1779783953667,69.42,76722.95,0.0,0.99962,0.0,0.05425]
[1779783958705,69.42,76722.69,0.0,0.99962,0.0,0.05426]
[1779783959711,69.42,76728.22,0.0,0.99963,0.0,0.0539]
[1779783960717,69.42,76728.39,0.0,0.99963,0.0,0.05389]
[1779783965756,69.42,76729.35,0.0,0.99963,0.0,0.05383]
[1779783971801,69.42,76729.09,0.0,0.99963,0.0,0.05385]
[1779783976836,69.42,76723.88,0.0,0.99962,0.0,0.05419]
[1779783981871,69.42,76723.69,0.0,0.99962,0.0,0.0542]
[1779783986906,69.42,76720.1,0.0,0.99962,0.0,0.05443]
[1779783993954,69.42,76717.69,0.0,0.99962,0.0,0.05436]
[1779783998990,69.42,76718.01,0.0,0.99962,0.0,0.05434]
[1779784003022,69.42,76710.59,0.0,0.99962,0.0,0.05482]
[1779784008224,69.42,76710.79,0.0,0.99962,0.0,0.05481]
[1779784014096,69.42,76712.72,0.0,0.99962,0.0,0.05468]
[1779784019131,69.42,76712.98,0.0,0.99962,0.0,0.05467]
[1779784024166,69.42,76698.19,0.0,0.99961,0.0,0.05565]
[1779784025173,69.42,76695.58,0.0,0.99961,0.0,0.05583]
[1779784030207,69.42,76692.98,0.0,0.99961,0.0,0.056]
[1779784032222,69.42,76684.56,0.0,0.99961,0.0,0.05657]
[1779784033228,69.42,76683.22,0.0,0.99961,0.0,0.05666]
[1779784038436,69.42,76678.66,0.0,0.9996,0.0,0.05697]
[1779784042292,69.42,76684.1,0.0,0.99961,0.0,0.0566]
[1779784043299,69.42,76686.86,0.0,0.99961,0.0,0.05641]
[1779784048506,69.42,76686.59,0.0,0.99961,0.0,0.05643]
[1779784057399,69.42,76684.61,0.0,0.99961,0.0,0.05632]
[1779784064449,69.42,76685.16,0.0,0.99961,0.0,0.05629]
[1779784069485,69.42,76687.51,0.0,0.99961,0.0,0.05613]
[1779784074519,69.42,76693.52,0.0,0.99961,0.0,0.05572]
[1779784079554,69.42,76697.06,0.0,0.99961,0.0,0.05549]
[1779784084588,69.42,76699.38,0.0,0.99962,0.0,0.05533]
[1779784091637,69.42,76700.48,0.0,0.99962,0.0,0.05526]
[1779784097680,69.42,76699.86,0.0,0.99962,0.0,0.0553]
[1779784102715,69.42,76699.18,0.0,0.99962,0.0,0.05534]
[1779784106743,69.42,76693.66,0.0,0.99961,0.0,0.05571]
[1779784107749,69.42,76687.19,0.0,0.99961,0.0,0.05615]
[1779784112786,69.42,76692.37,0.0,0.99961,0.0,0.05556]
[1779784118998,69.42,76693.38,0.0,0.99961,0.0,0.05549]
[1779784124870,69.42,76694.18,0.0,0.99961,0.0,0.05544]
[1779784129906,69.42,76697.85,0.0,0.99962,0.0,0.05519]
[1779784134941,69.42,76700.34,0.0,0.99962,0.0,0.05503]
[1779784139979,69.42,76704.12,0.0,0.99962,0.0,0.05478]
[1779784146018,69.42,76708.1,0.0,0.99962,0.0,0.05452]
[1779784151061,69.42,76712.09,0.0,0.99962,0.0,0.05425]
[1779784156102,69.42,76712.69,0.0,0.99962,0.0,0.05421]
[1779784162143,69.42,76710.25,0.0,0.99962,0.0,0.05437]
[1779784168184,69.42,76708.48,0.0,0.99962,0.0,0.05449]
[1779784173221,69.42,76706.05,0.0,0.99962,0.0,0.05441]
[1779784178257,69.42,76704.9,0.0,0.99962,0.0,0.05449]
[1779784183292,69.42,76706.81,0.0,0.99962,0.0,0.05436]
[1779784188328,69.42,76705.76,0.0,0.99962,0.0,0.05443]
[1779784193363,69.42,76704.38,0.0,0.99962,0.0,0.05452]
[1779784198398,69.42,76708.56,0.0,0.99962,0.0,0.05425]
[1779784203435,69.42,76701.76,0.0,0.99962,0.0,0.0547]
[1779784205446,69.42,76696.33,0.0,0.99962,0.0,0.05506]
[1779784210481,69.42,76696.18,0.0,0.99962,0.0,0.05507]
[1779784215518,69.42,76694.48,0.0,0.99962,0.0,0.05518]
[1779784220552,69.42,76696.07,0.0,0.99962,0.0,0.05507]
[1779784226596,69.42,76695.98,0.0,0.99962,0.0,0.05508]
[1779784231631,69.42,76696.11,0.0,0.99962,0.0,0.05483]
[1779784236667,69.42,76695.52,0.0,0.99962,0.0,0.05487]
[1779784242711,69.42,76695.64,0.0,0.99962,0.0,0.05486]
[1779784247743,69.42,76695.9,0.0,0.99962,0.0,0.05485]
[1779784253786,69.42,76696.13,0.0,0.99962,0.0,0.05483]
[1779784259983,69.42,76696.33,0.0,0.99962,0.0,0.05482]
[1779784270057,69.42,76694.96,0.0,0.99962,0.0,0.05491]
[1779784271912,69.42,76691.19,0.0,0.99962,0.0,0.05516]
[1779784276946,69.42,76694.24,0.0,0.99962,0.0,0.05496]
[1779784281983,69.42,76692.79,0.0,0.99962,0.0,0.05505]
[1779784287019,69.42,76692.21,0.0,0.99962,0.0,0.05509]
[1779784292053,69.42,76692.46,0.0,0.99962,0.0,0.05484]
[1779784299102,69.42,76693.23,0.0,0.99962,0.0,0.05479]
[1779784305144,69.42,76693.61,0.0,0.99962,0.0,0.05476]
[1779784310343,69.42,76693.92,0.0,0.99962,0.0,0.05474]
[1779784316221,69.42,76692.67,0.0,0.99962,0.0,0.05482]
[1779784321255,69.42,76691.76,0.0,0.99962,0.0,0.05488]
[1779784322263,69.42,76700.82,0.0,0.99962,0.0,0.05429]
[1779784323270,69.42,76708.82,0.0,0.99963,0.0,0.05376]
[1779784324277,69.42,76718.19,0.0,0.99963,0.0,0.05316]
[1779784325286,69.42,76718.79,0.0,0.99963,0.0,0.05312]
[1779784330484,69.42,76716.37,0.0,0.99963,0.0,0.05327]
[1779784336361,69.42,76709.94,0.0,0.99963,0.0,0.05369]
[1779784341397,69.42,76708.29,0.0,0.99963,0.0,0.0538]
[1779784346432,69.42,76708.72,0.0,0.99963,0.0,0.05377]
[1779784351467,69.42,76707.05,0.0,0.99963,0.0,0.05364]
[1779784356506,69.42,76709.06,0.0,0.99963,0.0,0.05351]
[1779784361542,69.42,76709.45,0.0,0.99963,0.0,0.05349]
[1779784367584,69.42,76708.91,0.0,0.99963,0.0,0.05352]
[1779784372620,69.42,76710.51,0.0,0.99963,0.0,0.05342]
[1779784377656,69.42,76711.23,0.0,0.99963,0.0,0.05337]
[1779784378665,69.42,76705.34,0.0,0.99963,0.0,0.05376]
[1779784383700,69.42,76703.74,0.0,0.99963,0.0,0.05386]
[1779784389741,69.42,76703.6,0.0,0.99963,0.0,0.05387]
[1779784394777,69.42,76701.4,0.0,0.99963,0.0,0.05401]
[1779784400978,69.42,76700.07,0.0,0.99962,0.0,0.0541]
[1779784408875,69.42,76699.73,0.0,0.99962,0.0,0.05412]
[1779784413910,69.42,76698.72,0.0,0.99963,0.0,0.05395]
[1779784419952,69.42,76699.72,0.0,0.99963,0.0,0.05389]
[1779784424987,69.42,76697.96,0.0,0.99962,0.0,0.054]
[1779784431189,69.42,76695.28,0.0,0.99962,0.0,0.05418]
[1779784437074,69.42,76697.73,0.0,0.99962,0.0,0.05402]
[1779784442109,69.42,76696.23,0.0,0.99962,0.0,0.05412]
[1779784447143,69.42,76694.66,0.0,0.99962,0.0,0.05422]
[1779784452180,69.42,76693.52,0.0,0.99962,0.0,0.05429]
[1779784457214,69.42,76693.51,0.0,0.99962,0.0,0.05429]
[1779784462251,69.42,76692.52,0.0,0.99962,0.0,0.05436]
[1779784468292,69.42,76692.93,0.0,0.99962,0.0,0.05433]
[1779784473326,69.42,76679.75,0.0,0.99962,0.0,0.05497]
[1779784474334,69.42,76669.23,0.0,0.99961,0.0,0.05567]
[1779784475341,69.42,76666.97,0.0,0.99961,0.0,0.05582]
[1779784480376,69.42,76670.52,0.0,0.99961,0.0,0.05558]
[1779784486420,69.42,76671.18,0.0,0.99961,0.0,0.05554]
[1779784491611,69.42,76672.16,0.0,0.99961,0.0,0.05547]
[1779784497497,69.42,76674.88,0.0,0.99962,0.0,0.05529]
[1779784502532,69.42,76674.08,0.0,0.99961,0.0,0.05535]
[1779784505556,69.42,76666.91,0.0,0.99961,0.0,0.05583]
[1779784506566,69.42,76665.2,0.0,0.99961,0.0,0.05594]
[1779784510592,69.42,76670.38,0.0,0.99961,0.0,0.05559]
[1779784515627,69.42,76668.46,0.0,0.99961,0.0,0.05572]
[1779784520664,69.42,76671.69,0.0,0.99961,0.0,0.05551]
[1779784525697,69.42,76672.49,0.0,0.99961,0.0,0.05545]
[1779784531894,69.42,76672.23,0.0,0.99962,0.0,0.05523]
[1779784537800,69.42,76669.69,0.0,0.99961,0.0,0.0554]
[1779784542839,69.42,76668.16,0.0,0.99961,0.0,0.0555]
[1779784547870,69.42,76668.16,0.0,0.99961,0.0,0.0555]
[1779784553911,69.42,76668.65,0.0,0.99961,0.0,0.05547]
[1779784558947,69.42,76673.35,0.0,0.99962,0.0,0.05515]
[1779784563982,69.42,76674.89,0.0,0.99962,0.0,0.05505]
[1779784569031,69.42,76674.33,0.0,0.99962,0.0,0.05509]
[1779784574067,69.42,76681.02,0.0,0.99962,0.0,0.05464]
[1779784579102,69.42,76681.52,0.0,0.99962,0.0,0.05461]
[1779784590180,69.42,76681.48,0.0,0.99962,0.0,0.05461]
[1779784595214,69.42,76679.1,0.0,0.99962,0.0,0.05453]
[1779784601256,69.42,76678.42,0.0,0.99962,0.0,0.05458]
[1779784604277,69.42,76683.06,0.0,0.99962,0.0,0.05427]
[1779784609313,69.42,76685.52,0.0,0.99962,0.0,0.05411]
[1779784614347,69.42,76684.76,0.0,0.99962,0.0,0.05416]
[1779784620389,69.42,76683.33,0.0,0.99962,0.0,0.05426]
[1779784632597,69.42,76680.57,0.0,0.99962,0.0,0.05444]
[1779784642667,69.42,76679.23,0.0,0.99962,0.0,0.05453]
[1779784648584,69.42,76677.84,0.0,0.99962,0.0,0.05462]
[1779784656640,69.42,76678.53,0.0,0.99962,0.0,0.05433]
[1779784662683,69.42,76678.5,0.0,0.99962,0.0,0.05434]
[1779784669731,69.42,76678.6,0.0,0.99962,0.0,0.05433]
[1779784672755,69.42,76687.8,0.0,0.99963,0.0,0.05373]
[1779784673761,69.42,76698.68,0.0,0.99963,0.0,0.05302]
[1779784674767,69.42,76707.19,0.0,0.99964,0.0,0.05248]
[1779784676781,69.42,76710.51,0.0,0.99964,0.0,0.05227]
[1779784681817,69.42,76713.22,0.0,0.99964,0.0,0.05209]
[1779784686852,69.42,76713.66,0.0,0.99964,0.0,0.05207]
[1779784687859,69.42,76719.11,0.0,0.99964,0.0,0.05172]
[1779784688865,69.42,76719.32,0.0,0.99964,0.0,0.05171]
[1779784692894,69.42,76725.67,0.0,0.99964,0.0,0.05131]
[1779784697931,69.42,76726.84,0.0,0.99965,0.0,0.05124]
[1779784703972,69.42,76729.98,0.0,0.99965,0.0,0.05104]
[1779784709007,69.42,76733.01,0.0,0.99965,0.0,0.05085]
[1779784714046,69.42,76735.53,0.0,0.99965,0.0,0.05047]
[1779784719087,69.42,76738.01,0.0,0.99965,0.0,0.05032]
[1779784724118,69.42,76738.93,0.0,0.99965,0.0,0.05027]
[1779784731298,69.42,76740.36,0.0,0.99965,0.0,0.05018]
[1779784739223,69.42,76741.21,0.0,0.99965,0.0,0.05013]
[1779784744258,69.42,76742.15,0.0,0.99965,0.0,0.05007]
[1779784749293,69.42,76744.25,0.0,0.99965,0.0,0.04994]
[1779784754327,69.42,76745.24,0.0,0.99966,0.0,0.04988]
[1779784758356,69.42,76755.55,0.0,0.99966,0.0,0.04926]
[1779784759366,69.42,76761.07,0.0,0.99966,0.0,0.04892]
[1779784764397,69.42,76763.83,0.0,0.99966,0.0,0.04876]
[1779784769433,69.42,76762.17,0.0,0.99966,0.0,0.04886]
[1779784776482,69.42,76760.74,0.0,0.99966,0.0,0.04873]
[1779784781649,69.42,76761.32,0.0,0.99966,0.0,0.04869]
[1779784787559,69.42,76760.72,0.0,0.99966,0.0,0.04873]
[1779784792594,69.42,76760.39,0.0,0.99966,0.0,0.04875]
[1779784797630,69.42,76766.97,0.0,0.99967,0.0,0.04836]
[1779784801803,69.42,76761.97,0.0,0.99966,0.0,0.04865]
[1779784804678,69.42,76760.2,0.0,0.99966,0.0,0.04876]
[1779784809712,69.42,76761.05,0.0,0.99966,0.0,0.04871]
[1779784814748,69.42,76756.28,0.0,0.99966,0.0,0.04899]
[1779784815754,69.42,76749.53,0.0,0.99966,0.0,0.0494]
[1779784817769,69.42,76748.58,0.0,0.99966,0.0,0.04946]
[1779784821944,69.42,76742.88,0.0,0.99966,0.0,0.0498]
[1779784828846,69.42,76740.73,0.0,0.99965,0.0,0.04993]
[1779784833882,69.42,76742.27,0.0,0.99966,0.0,0.04962]
[1779784840931,69.42,76743.22,0.0,0.99966,0.0,0.04956]
[1779784845965,69.42,76744.79,0.0,0.99966,0.0,0.04947]
[1779784852154,69.42,76744.98,0.0,0.99966,0.0,0.04946]
[1779784858052,69.42,76742.95,0.0,0.99966,0.0,0.04958]
[1779784863086,69.42,76744.77,0.0,0.99966,0.0,0.04947]
[1779784868121,69.42,76746.6,0.0,0.99966,0.0,0.04936]
[1779784878188,69.42,76746.85,0.0,0.99966,0.0,0.04934]
[1779784883229,69.42,76747.89,0.0,0.99966,0.0,0.04928]
[1779784892436,69.42,76748.67,0.0,0.99966,0.0,0.04901]
[1779784898332,69.42,76748.93,0.0,0.99966,0.0,0.049]
[1779784905383,69.42,76748.96,0.0,0.99966,0.0,0.049]
[1779784910421,69.42,76749.91,0.0,0.99966,0.0,0.04894]
[1779784915453,69.42,76749.61,0.0,0.99966,0.0,0.04896]
[1779784920488,69.42,76749.61,0.0,0.99966,0.0,0.04896]
[1779784925522,69.42,76749.02,0.0,0.99966,0.0,0.04899]
[1779784930558,69.42,76750.45,0.0,0.99966,0.0,0.04891]
[1779784937607,69.42,76751.42,0.0,0.99966,0.0,0.04885]
[1779784942787,69.42,76749.85,0.0,0.99966,0.0,0.04894]
[1779784948685,69.42,76749.04,0.0,0.99966,0.0,0.04899]
[1779784953720,69.42,76747.02,0.0,0.99966,0.0,0.0489]
[1779784958755,69.42,76746.21,0.0,0.99966,0.0,0.04894]
[1779784964797,69.42,76748.02,0.0,0.99966,0.0,0.04884]
[1779784970840,69.42,76748.36,0.0,0.99966,0.0,0.04882]
[1779784975874,69.42,76747.69,0.0,0.99966,0.0,0.04886]
[1779784980909,69.42,76745.26,0.0,0.99966,0.0,0.049]
[1779784985944,69.42,76743.67,0.0,0.99966,0.0,0.0491]
[1779784990979,69.42,76743.03,0.0,0.99966,0.0,0.04913]
[1779784998029,69.42,76743.07,0.0,0.99966,0.0,0.04913]
[1779785003208,69.42,76744.97,0.0,0.99966,0.0,0.04902]
[1779785009108,69.42,76745.32,0.0,0.99966,0.0,0.049]
[1779785015150,69.42,76745.91,0.0,0.99966,0.0,0.04874]
[1779785020184,69.42,76746.41,0.0,0.99966,0.0,0.04871]
[1779785026226,69.42,76746.71,0.0,0.99966,0.0,0.0487]
[1779785032268,69.42,76747.91,0.0,0.99966,0.0,0.04863]
[1779785037303,69.42,76747.17,0.0,0.99966,0.0,0.04867]
[1779785042339,69.42,76748.53,0.0,0.99966,0.0,0.04859]
[1779785048383,69.42,76749.11,0.0,0.99966,0.0,0.04855]
[1779785053559,69.42,76746.19,0.0,0.99966,0.0,0.04873]
[1779785061471,69.42,76743.78,0.0,0.99966,0.0,0.04887]
[1779785066507,69.42,76741.76,0.0,0.99966,0.0,0.04899]
[1779785073557,69.42,76740.95,0.0,0.99966,0.0,0.04882]
[1779785078591,69.42,76738.91,0.0,0.99966,0.0,0.04895]
[1779785083770,69.42,76738.27,0.0,0.99966,0.0,0.04898]
[1779785089669,69.42,76737.31,0.0,0.99966,0.0,0.04904]
[1779785101754,69.42,76737.47,0.0,0.99966,0.0,0.04903]
[1779785106789,69.42,76742.32,0.0,0.99966,0.0,0.04874]
[1779785113984,69.42,76743.28,0.0,0.99966,0.0,0.04868]
[1779785119883,69.42,76744.63,0.0,0.99966,0.0,0.0486]
[1779785124915,69.42,76747.87,0.0,0.99967,0.0,0.04841]
[1779785129951,69.42,76746.48,0.0,0.99966,0.0,0.04849]
[1779785134986,69.42,76747.91,0.0,0.99967,0.0,0.04819]
[1779785140029,69.42,76747.02,0.0,0.99967,0.0,0.04825]
[1779785147075,69.42,76745.79,0.0,0.99967,0.0,0.04832]
[1779785153117,69.42,76743.99,0.0,0.99967,0.0,0.04843]
[1779785158152,69.42,76742.29,0.0,0.99966,0.0,0.04853]
[1779785164337,69.42,76741.51,0.0,0.99966,0.0,0.04857]
[1779785172249,69.42,76742.47,0.0,0.99966,0.0,0.04852]
[1779785177285,69.42,76743.03,0.0,0.99966,0.0,0.04848]
[1779785184480,69.42,76740.77,0.0,0.99966,0.0,0.04862]
[1779785189374,69.42,76733.82,0.0,0.99966,0.0,0.04903]
[1779785190379,69.42,76731.11,0.0,0.99966,0.0,0.0492]
[1779785194550,69.42,76729.01,0.0,0.99966,0.0,0.0491]
[1779785198434,69.42,76722.38,0.0,0.99966,0.0,0.0495]
[1779785203469,69.42,76724.09,0.0,0.99966,0.0,0.0494]
[1779785208504,69.42,76728.33,0.0,0.99966,0.0,0.04914]
[1779785214691,69.42,76727.48,0.0,0.99966,0.0,0.0492]
[1779785224760,69.42,76726.97,0.0,0.99966,0.0,0.04923]
[1779785230662,69.42,76726.28,0.0,0.99966,0.0,0.04927]
[1779785235699,69.42,76724.98,0.0,0.99966,0.0,0.04935]
[1779785237711,69.42,76713.89,0.0,0.99965,0.0,0.05002]
[1779785242746,69.42,76714.55,0.0,0.99965,0.0,0.04998]
[1779785247786,69.42,76712.46,0.0,0.99965,0.0,0.05011]
[1779785252816,69.42,76712.31,0.0,0.99965,0.0,0.0499]
[1779785257851,69.42,76713.24,0.0,0.99965,0.0,0.04984]
[1779785262886,69.42,76714.92,0.0,0.99965,0.0,0.04974]
[1779785270942,69.42,76718.58,0.0,0.99966,0.0,0.04951]
[1779785282018,69.42,76720.12,0.0,0.99966,0.0,0.04942]
[1779785288063,69.42,76719.06,0.0,0.99966,0.0,0.04949]
[1779785294104,69.42,76716.68,0.0,0.99966,0.0,0.04963]
[1779785299140,69.42,76710.08,0.0,0.99965,0.0,0.05003]
[1779785303168,69.42,76707.28,0.0,0.99965,0.0,0.0502]
[1779785310216,69.42,76708.2,0.0,0.99965,0.0,0.05015]
[1779785315397,69.42,76696.2,0.0,0.99965,0.0,0.05066]
[1779785316259,69.42,76696.6,0.0,0.99965,0.0,0.05064]
[1779785317266,69.42,76688.49,0.0,0.99964,0.0,0.05114]
[1779785318273,69.42,76686.99,0.0,0.99964,0.0,0.05124]
[1779785323315,69.42,76689.55,0.0,0.99964,0.0,0.05108]
[1779785325467,69.42,76695.09,0.0,0.99965,0.0,0.05073]
[1779785327343,69.42,76702.85,0.0,0.99965,0.0,0.05025]
[1779785328350,69.42,76705.76,0.0,0.99965,0.0,0.05008]
[1779785332377,69.42,76709.25,0.0,0.99965,0.0,0.04986]
[1779785337413,69.42,76710.93,0.0,0.99965,0.0,0.04976]
[1779785342448,69.42,76712.1,0.0,0.99966,0.0,0.04969]
[1779785345608,69.42,76717.56,0.0,0.99966,0.0,0.04936]
[1779785351511,69.42,76715.85,0.0,0.99966,0.0,0.04946]
[1779785356546,69.42,76714.67,0.0,0.99966,0.0,0.04953]
[1779785359566,69.42,76708.55,0.0,0.99965,0.0,0.0499]
[1779785364602,69.42,76705.52,0.0,0.99965,0.0,0.05009]
[1779785365760,69.42,76698.51,0.0,0.99965,0.0,0.05052]
[1779785367624,69.42,76697.93,0.0,0.99965,0.0,0.05056]
[1779785372658,69.42,76694.97,0.0,0.99965,0.0,0.05052]
[1779785373665,69.42,76689.72,0.0,0.99965,0.0,0.05084]
[1779785374671,69.42,76689.08,0.0,0.99965,0.0,0.05088]
[1779785380715,69.42,76689.83,0.0,0.99965,0.0,0.05083]
[1779785385899,69.42,76691.31,0.0,0.99965,0.0,0.05074]
[1779785391792,69.42,76691.91,0.0,0.99965,0.0,0.05071]
[1779785396828,69.42,76692.72,0.0,0.99965,0.0,0.05066]
[1779785399849,69.42,76680.08,0.0,0.99964,0.0,0.05144]
[1779785405891,69.42,76677.61,0.0,0.99964,0.0,0.0516]
[1779785410928,69.42,76673.19,0.0,0.99964,0.0,0.05188]
[1779785415964,69.42,76666.68,0.0,0.99964,0.0,0.05229]
[1779785418984,69.42,76654.95,0.0,0.99963,0.0,0.05305]
[1779785424020,69.42,76655.84,0.0,0.99963,0.0,0.05299]
[1779785429053,69.42,76654.81,0.0,0.99963,0.0,0.05306]
[1779785434103,69.42,76655.43,0.0,0.99963,0.0,0.05278]
[1779785436255,69.42,76635.16,0.0,0.99962,0.0,0.05411]
[1779785437109,69.42,76635.16,0.0,0.99962,0.0,0.05411]
[1779785442144,69.42,76635.16,0.0,0.99962,0.0,0.05411]
[1779785448186,69.42,76636.68,0.0,0.99962,0.0,0.05401]
[1779785453221,69.42,76637.55,0.0,0.99962,0.0,0.05395]
[1779785459263,69.42,76638.15,0.0,0.99962,0.0,0.05391]
[1779785461277,69.42,76646.36,0.0,0.99963,0.0,0.05337]
[1779785463291,69.42,76646.36,0.0,0.99963,0.0,0.05337]
[1779785466470,69.42,76658.86,0.0,0.99963,0.0,0.05256]
[1779785468326,69.42,76660.51,0.0,0.99963,0.0,0.05246]
[1779785470340,69.42,76662.98,0.0,0.99964,0.0,0.0523]
[1779785475394,69.42,76663.54,0.0,0.99964,0.0,0.05226]
[1779785480428,69.42,76663.97,0.0,0.99964,0.0,0.05224]
[1779785485464,69.42,76663.19,0.0,0.99964,0.0,0.05229]
[1779785488486,69.42,76675.32,0.0,0.99964,0.0,0.05152]
[1779785489493,69.42,76683.24,0.0,0.99964,0.0,0.05102]
[1779785490499,69.42,76684.71,0.0,0.99965,0.0,0.05093]
[1779785495534,69.42,76680.47,0.0,0.99965,0.0,0.05097]
[1779785501575,69.42,76678.98,0.0,0.99964,0.0,0.05106]
[1779785506755,69.42,76676.83,0.0,0.99964,0.0,0.05119]
[1779785512653,69.42,76675.44,0.0,0.99964,0.0,0.05128]
[1779785517688,69.42,76674.19,0.0,0.99964,0.0,0.05136]
[1779785522724,69.42,76680.3,0.0,0.99964,0.0,0.05098]
[1779785523730,69.42,76680.38,0.0,0.99965,0.0,0.05097]
[1779785528766,69.42,76683.94,0.0,0.99965,0.0,0.05075]
[1779785534808,69.42,76685.65,0.0,0.99965,0.0,0.05064]
[1779785542863,69.42,76688.02,0.0,0.99965,0.0,0.0505]
[1779785548906,69.42,76688.04,0.0,0.99965,0.0,0.0505]
[1779785553941,69.42,76687.73,0.0,0.99965,0.0,0.05029]
[1779785558976,69.42,76685.88,0.0,0.99965,0.0,0.0504]
[1779785564022,69.42,76686.49,0.0,0.99965,0.0,0.05037]
[1779785569046,69.42,76688.49,0.0,0.99965,0.0,0.05024]
[1779785575087,69.42,76687.38,0.0,0.99965,0.0,0.05031]
[1779785581132,69.42,76689.88,0.0,0.99965,0.0,0.05016]
[1779785586165,69.42,76691.97,0.0,0.99965,0.0,0.05003]
[1779785591200,69.42,76691.66,0.0,0.99965,0.0,0.05005]
[1779785597392,69.42,76691.05,0.0,0.99965,0.0,0.05009]
[1779785605298,69.42,76690.3,0.0,0.99965,0.0,0.05013]
[1779785607462,69.42,76683.26,0.0,0.99965,0.0,0.05057]
[1779785613354,69.42,76681.62,0.0,0.99965,0.0,0.05044]
[1779785618389,69.42,76680.12,0.0,0.99965,0.0,0.05054]
[1779785623423,69.42,76678.02,0.0,0.99965,0.0,0.05067]
[1779785628459,69.42,76676.48,0.0,0.99965,0.0,0.05076]
[1779785633494,69.42,76675.05,0.0,0.99965,0.0,0.05085]
[1779785638528,69.42,76673.22,0.0,0.99964,0.0,0.05097]
[1779785643567,69.42,76674.47,0.0,0.99965,0.0,0.05089]
[1779785649605,69.42,76677.48,0.0,0.99965,0.0,0.0507]
[1779785656656,69.42,76679.47,0.0,0.99965,0.0,0.05058]
[1779785661690,69.42,76677.99,0.0,0.99965,0.0,0.05067]
[1779785666726,69.42,76677.01,0.0,0.99965,0.0,0.05073]
[1779785671761,69.42,76677.49,0.0,0.99965,0.0,0.05047]
[1779785676795,69.42,76680.02,0.0,0.99965,0.0,0.05032]
[1779785681832,69.42,76684.19,0.0,0.99965,0.0,0.05006]
[1779785687877,69.42,76688.8,0.0,0.99965,0.0,0.04978]
[1779785691902,69.42,76690.56,0.0,0.99965,0.0,0.04967]
[1779785698101,69.42,76690.89,0.0,0.99965,0.0,0.04965]
[1779785704993,69.42,76690.91,0.0,0.99965,0.0,0.04965]
[1779785712043,69.42,76690.7,0.0,0.99965,0.0,0.04966]
[1779785717078,69.42,76690.3,0.0,0.99965,0.0,0.04969]
[1779785722113,69.42,76692.38,0.0,0.99966,0.0,0.04956]
[1779785727152,69.42,76686.93,0.0,0.99965,0.0,0.04989]
[1779785728310,69.42,76687.69,0.0,0.99965,0.0,0.04985]
[1779785736216,69.42,76686.45,0.0,0.99965,0.0,0.0497]
[1779785743264,69.42,76687.25,0.0,0.99965,0.0,0.04965]
[1779785748299,69.42,76686.26,0.0,0.99965,0.0,0.04971]
[1779785754341,69.42,76686.31,0.0,0.99965,0.0,0.04971]
[1779785761390,69.42,76688.91,0.0,0.99966,0.0,0.04955]
[1779785766425,69.42,76689.02,0.0,0.99966,0.0,0.04954]
[1779785771460,69.42,76694.84,0.0,0.99966,0.0,0.04919]
[1779785776495,69.42,76697.44,0.0,0.99966,0.0,0.04903]
[1779785787570,69.42,76696.89,0.0,0.99966,0.0,0.04906]
[1779785792608,69.42,76697.38,0.0,0.99966,0.0,0.04882]
[1779785797644,69.42,76699.69,0.0,0.99966,0.0,0.04868]
[1779785802679,69.42,76700.64,0.0,0.99966,0.0,0.04862]
[1779785807714,69.42,76698.63,0.0,0.99966,0.0,0.04874]
[1779785812751,69.42,76697.83,0.0,0.99966,0.0,0.04879]
[1779785818942,69.42,76698.38,0.0,0.99966,0.0,0.04876]
[1779785824835,69.42,76697.94,0.0,0.99966,0.0,0.04878]
[1779785829873,69.42,76699.01,0.0,0.99966,0.0,0.04872]
[1779785836923,69.42,76699.5,0.0,0.99966,0.0,0.04869]
[1779785839085,69.42,76693.52,0.0,0.99966,0.0,0.04905]
[1779785839942,69.42,76693.52,0.0,0.99966,0.0,0.04905]
[1779785843971,69.42,76690.9,0.0,0.99966,0.0,0.04921]
[1779785849157,69.42,76691.94,0.0,0.99966,0.0,0.04914]
[1779785859226,69.42,76692.85,0.0,0.99966,0.0,0.04887]
[1779785865130,69.42,76691.51,0.0,0.99966,0.0,0.04895]
[1779785870167,69.42,76690.72,0.0,0.99966,0.0,0.049]
[1779785875200,69.42,76687.51,0.0,0.99966,0.0,0.04919]
[1779785876206,69.42,76675.74,0.0,0.99965,0.0,0.04991]
[1779785877214,69.42,76671.71,0.0,0.99965,0.0,0.05016]
[1779785884265,69.42,76668.44,0.0,0.99965,0.0,0.05036]
[1779785889437,69.42,76666.82,0.0,0.99965,0.0,0.05046]
[1779785895355,69.42,76668.06,0.0,0.99965,0.0,0.05038]
[1779785901396,69.42,76666.9,0.0,0.99965,0.0,0.05045]
[1779785904417,69.42,76659.97,0.0,0.99964,0.0,0.05088]
[1779785905424,69.42,76645.89,0.0,0.99964,0.0,0.05177]
[1779785910459,69.42,76647.15,0.0,0.99964,0.0,0.05169]
[1779785914488,69.42,76652.79,0.0,0.99964,0.0,0.05111]
[1779785915494,69.42,76658.9,0.0,0.99965,0.0,0.05072]
[1779785922543,69.42,76659.86,0.0,0.99965,0.0,0.05066]
[1779785927579,69.42,76660.05,0.0,0.99965,0.0,0.05065]
[1779785932613,69.42,76658.27,0.0,0.99965,0.0,0.05076]
[1779785939791,69.42,76655.86,0.0,0.99964,0.0,0.05091]
[1779785945703,69.42,76655.55,0.0,0.99964,0.0,0.05093]
[1779785948725,69.42,76646.08,0.0,0.99964,0.0,0.05153]
[1779785953760,69.42,76644.08,0.0,0.99964,0.0,0.05166]
[1779785958795,69.42,76644.09,0.0,0.99964,0.0,0.05165]
[1779785963832,69.42,76644.85,0.0,0.99964,0.0,0.05161]
[1779785968865,69.42,76645.24,0.0,0.99964,0.0,0.05158]
[1779785973900,69.42,76646.11,0.0,0.99964,0.0,0.0513]
[1779785974907,69.42,76640.23,0.0,0.99964,0.0,0.05167]
[1779785975914,69.42,76639.96,0.0,0.99964,0.0,0.05169]
[1779785980949,69.42,76641.27,0.0,0.99964,0.0,0.0516]
[1779785985984,69.42,76641.77,0.0,0.99964,0.0,0.05157]
[1779785991019,69.42,76644.35,0.0,0.99964,0.0,0.05141]
[1779785996054,69.42,76643.25,0.0,0.99964,0.0,0.05148]
[1779786001088,69.42,76641.13,0.0,0.99964,0.0,0.05161]
[1779786006126,69.42,76648.54,0.0,0.99964,0.0,0.05114]
[1779786011163,69.42,76645.53,0.0,0.99964,0.0,0.05133]
[1779786016199,69.42,76645.46,0.0,0.99964,0.0,0.05134]
[1779786021235,69.42,76645.4,0.0,0.99964,0.0,0.05134]
[1779786026267,69.42,76645.96,0.0,0.99964,0.0,0.05131]
[1779786031304,69.42,76645.45,0.0,0.99964,0.0,0.05111]
[1779786036345,69.42,76644.82,0.0,0.99964,0.0,0.05115]
[1779786041378,69.42,76649.62,0.0,0.99964,0.0,0.05085]
[1779786042515,69.42,76657.29,0.0,0.99965,0.0,0.05037]
[1779786043392,69.42,76657.29,0.0,0.99965,0.0,0.05037]
[1779786048427,69.42,76655.31,0.0,0.99965,0.0,0.05049]
[1779786053461,69.42,76655.51,0.0,0.99965,0.0,0.05048]
[1779786062658,69.42,76654.47,0.0,0.99965,0.0,0.05055]
[1779786068567,69.42,76655.29,0.0,0.99965,0.0,0.0505]
[1779786073601,69.42,76654.75,0.0,0.99965,0.0,0.05053]
[1779786075616,69.42,76645.47,0.0,0.99964,0.0,0.05111]
[1779786080652,69.42,76642.23,0.0,0.99964,0.0,0.05131]
[1779786083671,69.42,76628.41,0.0,0.99963,0.0,0.05219]
[1779786084680,69.42,76628.41,0.0,0.99963,0.0,0.05219]
[1779786088705,69.42,76622.67,0.0,0.99963,0.0,0.05256]
[1779786093742,69.42,76622.4,0.0,0.99963,0.0,0.05234]
[1779786098777,69.42,76621.77,0.0,0.99963,0.0,0.05238]
[1779786103812,69.42,76621.8,0.0,0.99963,0.0,0.05238]
[1779786108851,69.42,76611.63,0.0,0.99963,0.0,0.05304]
[1779786110861,69.42,76606.66,0.0,0.99963,0.0,0.05336]
[1779786115895,69.42,76597.39,0.0,0.99962,0.0,0.05397]
[1779786120934,69.42,76599.53,0.0,0.99962,0.0,0.05383]
[1779786125969,69.42,76595.55,0.0,0.99962,0.0,0.05409]
[1779786131003,69.42,76594.24,0.0,0.99962,0.0,0.05418]
[1779786136043,69.42,76593.66,0.0,0.99962,0.0,0.05422]
[1779786141078,69.42,76593.56,0.0,0.99962,0.0,0.05423]
[1779786146112,69.42,76585.01,0.0,0.99961,0.0,0.0548]
[1779786147118,69.42,76585.62,0.0,0.99961,0.0,0.05475]
[1779786152154,69.42,76587.55,0.0,0.99962,0.0,0.05438]
[1779786153299,69.42,76593.49,0.0,0.99962,0.0,0.05399]
[1779786155175,69.42,76596.05,0.0,0.99962,0.0,0.05382]
[1779786157190,69.42,76602.66,0.0,0.99962,0.0,0.05339]
[1779786158200,69.42,76611.67,0.0,0.99963,0.0,0.0528]
[1779786159206,69.42,76608.05,0.0,0.99963,0.0,0.05304]
[1779786164240,69.42,76607.97,0.0,0.99963,0.0,0.05304]
[1779786170284,69.42,76608.44,0.0,0.99963,0.0,0.05301]
[1779786175320,69.42,76612.34,0.0,0.99963,0.0,0.05276]
[1779786180353,69.42,76612.73,0.0,0.99963,0.0,0.05273]
[1779786185388,69.42,76614.35,0.0,0.99963,0.0,0.05263]
[1779786191431,69.42,76614.06,0.0,0.99963,0.0,0.05265]
[1779786197473,69.42,76614.94,0.0,0.99963,0.0,0.05259]
[1779786202508,69.42,76613.19,0.0,0.99963,0.0,0.0527]
[1779786207543,69.42,76615.51,0.0,0.99963,0.0,0.05255]
[1779786212579,69.42,76617.6,0.0,0.99963,0.0,0.05218]
[1779786217615,69.42,76619.87,0.0,0.99963,0.0,0.05204]
[1779786223793,69.42,76620.69,0.0,0.99964,0.0,0.05199]
[1779786230706,69.42,76622.43,0.0,0.99964,0.0,0.05188]
[1779786235740,69.42,76623.08,0.0,0.99964,0.0,0.05183]
[1779786240775,69.42,76622.46,0.0,0.99964,0.0,0.05187]
[1779786241782,69.42,76616.87,0.0,0.99963,0.0,0.05223]
[1779786246819,69.42,76618.49,0.0,0.99963,0.0,0.05213]
[1779786247825,69.42,76623.98,0.0,0.99964,0.0,0.05178]
[1779786252860,69.42,76622.11,0.0,0.99964,0.0,0.0519]
[1779786260916,69.42,76621.83,0.0,0.99964,0.0,0.05191]
[1779786267964,69.42,76620.96,0.0,0.99964,0.0,0.05197]
[1779786273001,69.42,76624.52,0.0,0.99964,0.0,0.05151]
[1779786278036,69.42,76624.03,0.0,0.99964,0.0,0.05154]
[1779786283210,69.42,76623.93,0.0,0.99964,0.0,0.05155]
[1779786289115,69.42,76623.67,0.0,0.99964,0.0,0.05157]
[1779786296161,69.42,76623.9,0.0,0.99964,0.0,0.05155]
[1779786301203,69.42,76624.41,0.0,0.99964,0.0,0.05152]
[1779786306233,69.42,76618.09,0.0,0.99964,0.0,0.05192]
[1779786312280,69.42,76618.54,0.0,0.99964,0.0,0.05189]
[1779786317314,69.42,76612.7,0.0,0.99963,0.0,0.05227]
[1779786322350,69.42,76613.66,0.0,0.99963,0.0,0.0522]
[1779786327384,69.42,76614.57,0.0,0.99963,0.0,0.05215]
[1779786332419,69.42,76615.54,0.0,0.99964,0.0,0.05185]
[1779786341481,69.42,76617.12,0.0,0.99964,0.0,0.05175]
[1779786349540,69.42,76621.19,0.0,0.99964,0.0,0.05149]
[1779786354572,69.42,76619.53,0.0,0.99964,0.0,0.0516]
[1779786361623,69.42,76620.56,0.0,0.99964,0.0,0.05153]
[1779786367664,69.42,76620.68,0.0,0.99964,0.0,0.05152]
[1779786373846,69.42,76620.82,0.0,0.99964,0.0,0.05152]
[1779786378743,69.42,76615.58,0.0,0.99964,0.0,0.05185]
[1779786383917,69.42,76615.1,0.0,0.99964,0.0,0.05188]
[1779786389820,69.42,76610.28,0.0,0.99963,0.0,0.05219]
[1779786393992,69.42,76604.26,0.0,0.99963,0.0,0.05234]
[1779786399891,69.42,76601.62,0.0,0.99963,0.0,0.05251]
[1779786406940,69.42,76599.81,0.0,0.99963,0.0,0.05263]
[1779786411975,69.42,76598.58,0.0,0.99963,0.0,0.05271]
[1779786418016,69.42,76596.73,0.0,0.99963,0.0,0.05283]
[1779786423053,69.42,76599.38,0.0,0.99963,0.0,0.05266]
[1779786425067,69.42,76604.43,0.0,0.99963,0.0,0.05233]
[1779786430102,69.42,76607.7,0.0,0.99963,0.0,0.05212]
[1779786434138,69.42,76616.6,0.0,0.99964,0.0,0.05155]
[1779786436152,69.42,76619.09,0.0,0.99964,0.0,0.05139]
[1779786441186,69.42,76617.77,0.0,0.99964,0.0,0.05148]
[1779786451257,69.42,76617.25,0.0,0.99964,0.0,0.05128]
[1779786454442,69.42,76611.84,0.0,0.99964,0.0,0.05162]
[1779786460321,69.42,76608.84,0.0,0.99964,0.0,0.05181]
[1779786463340,69.42,76603.68,0.0,0.99963,0.0,0.05214]
[1779786468377,69.42,76603.6,0.0,0.99963,0.0,0.05215]
[1779786473411,69.42,76602.38,0.0,0.99963,0.0,0.05223]
[1779786478446,69.42,76596.03,0.0,0.99963,0.0,0.05264]
[1779786481467,69.42,76591.09,0.0,0.99963,0.0,0.05296]
[1779786483481,69.42,76582.98,0.0,0.99962,0.0,0.05349]
[1779786484652,69.42,76579.36,0.0,0.99962,0.0,0.05373]
[1779786490531,69.42,76578.84,0.0,0.99962,0.0,0.05376]
[1779786495569,69.42,76578.35,0.0,0.99962,0.0,0.05379]
[1779786500601,69.42,76584.1,0.0,0.99962,0.0,0.05341]
[1779786502615,69.42,76584.84,0.0,0.99962,0.0,0.05337]
[1779786507650,69.42,76585.33,0.0,0.99962,0.0,0.05333]
[1779786512685,69.42,76585.59,0.0,0.99963,0.0,0.05308]
[1779786517723,69.42,76581.91,0.0,0.99962,0.0,0.05332]
[1779786522758,69.42,76581.59,0.0,0.99962,0.0,0.05334]
[1779786527792,69.42,76581.31,0.0,0.99962,0.0,0.05336]
[1779786532827,69.42,76583.29,0.0,0.99963,0.0,0.05323]
[1779786537863,69.42,76585.12,0.0,0.99963,0.0,0.05311]
[1779786542898,69.42,76588.4,0.0,0.99963,0.0,0.0529]
[1779786548940,69.42,76587.59,0.0,0.99963,0.0,0.05295]
[1779786555149,69.42,76587.35,0.0,0.99963,0.0,0.05296]
[1779786561026,69.42,76586.44,0.0,0.99963,0.0,0.05302]
[1779786567068,69.42,76589.23,0.0,0.99963,0.0,0.05284]
[1779786572103,69.42,76587.51,0.0,0.99963,0.0,0.05272]
[1779786578147,69.42,76587.49,0.0,0.99963,0.0,0.05272]
[1779786579152,69.42,76581.31,0.0,0.99963,0.0,0.05312]
[1779786584187,69.42,76584.15,0.0,0.99963,0.0,0.05294]
[1779786589222,69.42,76586.36,0.0,0.99963,0.0,0.05279]
[1779786594256,69.42,76587.88,0.0,0.99963,0.0,0.05269]
[1779786599291,69.42,76587.65,0.0,0.99963,0.0,0.05271]
[1779786605499,69.42,76586.71,0.0,0.99963,0.0,0.05277]
[1779786609363,69.42,76594.74,0.0,0.99963,0.0,0.05225]
[1779786614396,69.42,76597.84,0.0,0.99963,0.0,0.05205]
[1779786615571,69.42,76604.96,0.0,0.99964,0.0,0.0516]
[1779786621446,69.42,76606.82,0.0,0.99964,0.0,0.05148]
[1779786626482,69.42,76604.61,0.0,0.99964,0.0,0.05162]
[1779786628496,69.42,76596.86,0.0,0.99963,0.0,0.05211]
[1779786633530,69.42,76594.7,0.0,0.99963,0.0,0.05202]
[1779786638565,69.42,76588.35,0.0,0.99963,0.0,0.05243]
[1779786643600,69.42,76586.02,0.0,0.99963,0.0,0.05258]
[1779786645781,69.42,76575.56,0.0,0.99962,0.0,0.05326]
[1779786647629,69.42,76576.72,0.0,0.99963,0.0,0.05318]
[1779786652668,69.42,76579.69,0.0,0.99963,0.0,0.05299]
[1779786653673,69.42,76590.15,0.0,0.99963,0.0,0.05231]
[1779786654680,69.42,76589.78,0.0,0.99963,0.0,0.05234]
[1779786660723,69.42,76590.64,0.0,0.99963,0.0,0.05228]
[1779786662737,69.42,76596.12,0.0,0.99963,0.0,0.05193]
[1779786664752,69.42,76602.4,0.0,0.99964,0.0,0.05153]
[1779786669787,69.42,76600.73,0.0,0.99964,0.0,0.05163]
[1779786675996,69.42,76598.77,0.0,0.99964,0.0,0.05176]
[1779786682883,69.42,76597.71,0.0,0.99964,0.0,0.05183]
[1779786687917,69.42,76597.51,0.0,0.99964,0.0,0.05184]
[1779786692954,69.42,76596.68,0.0,0.99964,0.0,0.05166]
[1779786697989,69.42,76596.91,0.0,0.99964,0.0,0.05165]
[1779786706211,69.42,76595.76,0.0,0.99964,0.0,0.05172]
[1779786714099,69.42,76594.98,0.0,0.99964,0.0,0.05177]
[1779786719139,69.42,76594.29,0.0,0.99964,0.0,0.05181]
[1779786721152,69.42,76601.72,0.0,0.99964,0.0,0.05134]
[1779786726351,69.42,76606.21,0.0,0.99964,0.0,0.05106]
[1779786733239,69.42,76606.3,0.0,0.99964,0.0,0.05105]
[1779786739279,69.42,76606.49,0.0,0.99964,0.0,0.05104]
[1779786745321,69.42,76604.61,0.0,0.99964,0.0,0.05116]
[1779786748341,69.42,76610.02,0.0,0.99964,0.0,0.05082]
[1779786750356,69.42,76615.53,0.0,0.99965,0.0,0.05047]
[1779786755391,69.42,76616.26,0.0,0.99965,0.0,0.0502]
[1779786761433,69.42,76617.2,0.0,0.99965,0.0,0.05014]
[1779786766632,69.42,76616.13,0.0,0.99965,0.0,0.05021]
[1779786772510,69.42,76615.14,0.0,0.99965,0.0,0.05027]
[1779786777546,69.42,76615.23,0.0,0.99965,0.0,0.05026]
[1779786781578,69.42,76620.59,0.0,0.99965,0.0,0.04993]
[1779786786771,69.42,76617.07,0.0,0.99965,0.0,0.05015]
[1779786792656,69.42,76617.65,0.0,0.99965,0.0,0.05011]
[1779786796844,69.42,76636.23,0.0,0.99966,0.0,0.04898]
[1779786798699,69.42,76637.79,0.0,0.99966,0.0,0.04888]
[1779786803735,69.42,76632.57,0.0,0.99966,0.0,0.0492]
[1779786808768,69.42,76631.21,0.0,0.99965,0.0,0.04928]
[1779786814810,69.42,76633.45,0.0,0.99966,0.0,0.04892]
[1779786818858,69.42,76627.9,0.0,0.99965,0.0,0.04926]
[1779786820877,69.42,76615.93,0.0,0.99965,0.0,0.04999]
[1779786821880,69.42,76611.61,0.0,0.99965,0.0,0.05026]
[1779786827067,69.42,76611.86,0.0,0.99965,0.0,0.05025]
[1779786832957,69.42,76612.94,0.0,0.99965,0.0,0.05018]
[1779786837993,69.42,76612.73,0.0,0.99965,0.0,0.05019]
[1779786843029,69.42,76607.22,0.0,0.99964,0.0,0.05054]
[1779786848063,69.42,76604.58,0.0,0.99964,0.0,0.0507]
[1779786854105,69.42,76604.98,0.0,0.99964,0.0,0.05068]
[1779786857278,69.42,76599.39,0.0,0.99964,0.0,0.05103]
[1779786867348,69.42,76603.35,0.0,0.99964,0.0,0.05078]
[1779786873238,69.42,76600.98,0.0,0.99964,0.0,0.0507]
[1779786880288,69.42,76599.34,0.0,0.99964,0.0,0.0508]
[1779786885327,69.42,76594.85,0.0,0.99964,0.0,0.05108]
[1779786891368,69.42,76592.83,0.0,0.99964,0.0,0.05121]
[1779786897559,69.42,76592.31,0.0,0.99964,0.0,0.05124]
[1779786903453,69.42,76587.47,0.0,0.99964,0.0,0.05155]
[1779786908489,69.42,76583.24,0.0,0.99963,0.0,0.05182]
[1779786913523,69.42,76585.1,0.0,0.99964,0.0,0.0517]
[1779786918559,69.42,76584.64,0.0,0.99964,0.0,0.05173]
[1779786923593,69.42,76585.31,0.0,0.99964,0.0,0.05169]
[1779786928645,69.42,76581.27,0.0,0.99963,0.0,0.05195]
[1779786935694,69.42,76581.98,0.0,0.99964,0.0,0.05167]
[1779786940733,69.42,76582.58,0.0,0.99964,0.0,0.05163]
[1779786945767,69.42,76584.31,0.0,0.99964,0.0,0.05152]
[1779786950802,69.42,76583.99,0.0,0.99964,0.0,0.05154]
[1779786956844,69.42,76584.62,0.0,0.99964,0.0,0.0515]
[1779786962885,69.42,76582.28,0.0,0.99964,0.0,0.05165]
[1779786968052,69.42,76584.86,0.0,0.99964,0.0,0.05148]
[1779786973965,69.42,76584.43,0.0,0.99964,0.0,0.05151]
[1779786979001,69.42,76582.03,0.0,0.99964,0.0,0.05166]
[1779786984039,69.42,76583.82,0.0,0.99964,0.0,0.05155]
[1779786992098,69.42,76585.67,0.0,0.99964,0.0,0.0512]
[1779786994112,69.42,76591.14,0.0,0.99964,0.0,0.05086]
[1779786999144,69.42,76589.96,0.0,0.99964,0.0,0.05093]
[1779787004180,69.42,76590.01,0.0,0.99964,0.0,0.05093]
[1779787010223,69.42,76590.22,0.0,0.99964,0.0,0.05091]
[1779787015262,69.42,76589.76,0.0,0.99964,0.0,0.05094]
[1779787016268,69.42,76597.39,0.0,0.99964,0.0,0.05046]
[1779787017275,69.42,76598.52,0.0,0.99965,0.0,0.05039]
[1779787022311,69.42,76598.89,0.0,0.99965,0.0,0.05037]
[1779787024323,69.42,76605.72,0.0,0.99965,0.0,0.04995]
[1779787029358,69.42,76601.78,0.0,0.99965,0.0,0.05019]
[1779787035402,69.42,76601.95,0.0,0.99965,0.0,0.05018]
[1779787037418,69.42,76628.8,0.0,0.99966,0.0,0.04854]
[1779787038550,69.42,76652.92,0.0,0.99967,0.0,0.0471]
[1779787040437,69.42,76651.39,0.0,0.99967,0.0,0.04719]
[1779787045476,69.42,76656.24,0.0,0.99967,0.0,0.04691]
[1779787048620,69.42,76694.74,0.0,0.99969,0.0,0.04471]
[1779787049504,69.42,76694.74,0.0,0.99969,0.0,0.04471]
[1779787051517,69.42,76701.67,0.0,0.99969,0.0,0.04412]
[1779787052524,69.42,76706.95,0.0,0.9997,0.0,0.04383]
[1779787055550,69.42,76711.27,0.0,0.9997,0.0,0.04359]
[1779787060581,69.42,76713.17,0.0,0.9997,0.0,0.04349]
[1779787064609,69.42,76706.47,0.0,0.9997,0.0,0.04386]
[1779787066623,69.42,76699.48,0.0,0.99969,0.0,0.04424]
[1779787069644,69.42,76706.95,0.0,0.9997,0.0,0.04383]
[1779787074679,69.42,76706.52,0.0,0.9997,0.0,0.04385]
[1779787079713,69.42,76705.67,0.0,0.99969,0.0,0.0439]
[1779787084748,69.42,76703.96,0.0,0.99969,0.0,0.044]
[1779787089785,69.42,76703.84,0.0,0.99969,0.0,0.044]
[1779787092805,69.42,76712.27,0.0,0.9997,0.0,0.04354]
[1779787098970,69.42,76712.0,0.0,0.9997,0.0,0.04355]
[1779787104888,69.42,76711.09,0.0,0.9997,0.0,0.0436]
[1779787109924,69.42,76712.02,0.0,0.9997,0.0,0.04355]
[1779787114959,69.42,76709.24,0.0,0.9997,0.0,0.0435]
[1779787117980,69.42,76698.73,0.0,0.99969,0.0,0.04408]
[1779787123016,69.42,76698.29,0.0,0.99969,0.0,0.0441]
[1779787128053,69.42,76698.21,0.0,0.99969,0.0,0.04411]
[1779787134095,69.42,76700.8,0.0,0.99969,0.0,0.04397]
[1779787139251,69.42,76699.28,0.0,0.99969,0.0,0.04405]
[1779787145174,69.42,76701.74,0.0,0.99969,0.0,0.04391]
[1779787150207,69.42,76703.83,0.0,0.9997,0.0,0.0438]
[1779787156250,69.42,76705.74,0.0,0.9997,0.0,0.04369]
[1779787160278,69.42,76701.33,0.0,0.99969,0.0,0.04394]
[1779787165316,69.42,76705.47,0.0,0.9997,0.0,0.04371]
[1779787169463,69.42,76711.21,0.0,0.9997,0.0,0.0434]
[1779787174379,69.42,76706.68,0.0,0.9997,0.0,0.04344]
[1779787179532,69.42,76702.91,0.0,0.9997,0.0,0.04365]
[1779787185458,69.42,76702.32,0.0,0.9997,0.0,0.04368]
[1779787189602,69.42,76708.73,0.0,0.9997,0.0,0.04333]
[1779787195528,69.42,76704.72,0.0,0.9997,0.0,0.04355]
[1779787197542,69.42,76700.19,0.0,0.9997,0.0,0.0438]
[1779787202579,69.42,76699.39,0.0,0.99969,0.0,0.04384]
[1779787207612,69.42,76702.53,0.0,0.9997,0.0,0.04367]
[1779787212647,69.42,76703.3,0.0,0.9997,0.0,0.04363]
[1779787218690,69.42,76705.42,0.0,0.9997,0.0,0.04351]
[1779787224731,69.42,76707.72,0.0,0.9997,0.0,0.04338]
[1779787229883,69.42,76703.11,0.0,0.9997,0.0,0.04364]
[1779787239836,69.42,76701.91,0.0,0.9997,0.0,0.0435]
[1779787244871,69.42,76704.19,0.0,0.9997,0.0,0.04337]
[1779787248898,69.42,76698.01,0.0,0.9997,0.0,0.04371]
[1779787255947,69.42,76696.01,0.0,0.99969,0.0,0.04382]
[1779787261989,69.42,76693.62,0.0,0.99969,0.0,0.04395]
[1779787266018,69.42,76689.96,0.0,0.99969,0.0,0.04415]
[1779787271053,69.42,76686.47,0.0,0.99969,0.0,0.04435]
[1779787276088,69.42,76683.54,0.0,0.99969,0.0,0.04451]
[1779787281125,69.42,76681.8,0.0,0.99969,0.0,0.04461]
[1779787283136,69.42,76675.87,0.0,0.99969,0.0,0.04494]
[1779787284144,69.42,76667.43,0.0,0.99968,0.0,0.04542]
[1779787289179,69.42,76670.05,0.0,0.99968,0.0,0.04527]
[1779787294214,69.42,76670.69,0.0,0.99969,0.0,0.04502]
[1779787299257,69.42,76672.01,0.0,0.99969,0.0,0.04495]
[1779787304291,69.42,76672.68,0.0,0.99969,0.0,0.04491]
[1779787309325,69.42,76670.47,0.0,0.99969,0.0,0.04504]
[1779787314359,69.42,76670.32,0.0,0.99969,0.0,0.04504]
[1779787319395,69.42,76669.88,0.0,0.99969,0.0,0.04507]
[1779787320514,69.42,76661.67,0.0,0.99968,0.0,0.04553]
[1779787322416,69.42,76659.93,0.0,0.99968,0.0,0.04563]
[1779787325437,69.42,76667.08,0.0,0.99968,0.0,0.04523]
[1779787326444,69.42,76666.82,0.0,0.99968,0.0,0.04524]
[1779787331480,69.42,76665.11,0.0,0.99968,0.0,0.04534]
[1779787336514,69.42,76664.56,0.0,0.99968,0.0,0.04537]
[1779787341550,69.42,76664.26,0.0,0.99968,0.0,0.04539]
[1779787349667,69.42,76662.04,0.0,0.99968,0.0,0.04551]
[1779787354700,69.42,76663.0,0.0,0.99968,0.0,0.04525]
[1779787359738,69.42,76661.08,0.0,0.99968,0.0,0.04536]
[1779787364770,69.42,76660.62,0.0,0.99968,0.0,0.04538]
[1779787370871,69.42,76658.2,0.0,0.99968,0.0,0.04552]
[1779787376856,69.42,76653.39,0.0,0.99968,0.0,0.0458]
[1779787381891,69.42,76651.64,0.0,0.99968,0.0,0.0459]
[1779787384912,69.42,76645.77,0.0,0.99968,0.0,0.04623]
[1779787391012,69.42,76646.58,0.0,0.99968,0.0,0.04619]
[1779787394984,69.42,76633.24,0.0,0.99967,0.0,0.04696]
[1779787399011,69.42,76627.47,0.0,0.99967,0.0,0.0473]
[1779787405054,69.42,76623.79,0.0,0.99967,0.0,0.04752]
[1779787411156,69.42,76625.09,0.0,0.99967,0.0,0.04722]
[1779787414118,69.42,76616.49,0.0,0.99966,0.0,0.04773]
[1779787415127,69.42,76610.16,0.0,0.99966,0.0,0.04811]
[1779787416139,69.42,76605.98,0.0,0.99966,0.0,0.04836]
[1779787417144,69.42,76600.89,0.0,0.99966,0.0,0.04867]
[1779787422180,69.42,76600.23,0.0,0.99966,0.0,0.04871]
[1779787427214,69.42,76595.38,0.0,0.99966,0.0,0.049]
[1779787433256,69.42,76592.28,0.0,0.99965,0.0,0.04919]
[1779787438296,69.42,76575.57,0.0,0.99965,0.0,0.05023]
[1779787443340,69.42,76572.21,0.0,0.99964,0.0,0.05044]
[1779787448380,69.42,76568.8,0.0,0.99964,0.0,0.05065]
[1779787453416,69.42,76569.27,0.0,0.99964,0.0,0.05062]
[1779787455429,69.42,76560.84,0.0,0.99964,0.0,0.05115]
[1779787456438,69.42,76556.68,0.0,0.99964,0.0,0.05142]
[1779787461508,69.42,76557.81,0.0,0.99964,0.0,0.05134]
[1779787468525,69.42,76556.76,0.0,0.99964,0.0,0.05141]
[1779787473560,69.42,76552.96,0.0,0.99964,0.0,0.05142]
[1779787478595,69.42,76553.71,0.0,0.99964,0.0,0.05137]
[1779787479602,69.42,76546.37,0.0,0.99963,0.0,0.05184]
[1779787480609,69.42,76546.49,0.0,0.99963,0.0,0.05183]
[1779787485645,69.42,76548.96,0.0,0.99963,0.0,0.05167]
[1779787487658,69.42,76553.59,0.0,0.99964,0.0,0.05138]
[1779787489672,69.42,76559.3,0.0,0.99964,0.0,0.05102]
[1779787494707,69.42,76563.91,0.0,0.99964,0.0,0.05073]
[1779787498735,69.42,76569.57,0.0,0.99964,0.0,0.05037]
[1779787503770,69.42,76570.63,0.0,0.99964,0.0,0.0503]
[1779787508805,69.42,76570.59,0.0,0.99964,0.0,0.05031]
[1779787513840,69.42,76574.32,0.0,0.99965,0.0,0.05007]
[1779787518878,69.42,76575.33,0.0,0.99965,0.0,0.05001]
[1779787523911,69.42,76576.07,0.0,0.99965,0.0,0.04997]
[1779787528945,69.42,76576.86,0.0,0.99965,0.0,0.04992]
[1779787530959,69.42,76582.46,0.0,0.99965,0.0,0.04957]
[1779787535995,69.42,76589.62,0.0,0.99966,0.0,0.04891]
[1779787537002,69.42,76595.06,0.0,0.99966,0.0,0.04858]
[1779787539026,69.42,76600.95,0.0,0.99966,0.0,0.04822]
[1779787544061,69.42,76596.61,0.0,0.99966,0.0,0.04848]
[1779787552158,69.42,76595.4,0.0,0.99966,0.0,0.04856]
[1779787559164,69.42,76593.5,0.0,0.99966,0.0,0.04867]
[1779787565208,69.42,76592.25,0.0,0.99966,0.0,0.04875]
[1779787570243,69.42,76591.79,0.0,0.99966,0.0,0.04878]
[1779787575279,69.42,76591.55,0.0,0.99966,0.0,0.04879]
[1779787580313,69.42,76595.63,0.0,0.99966,0.0,0.04854]
[1779787582341,69.42,76601.23,0.0,0.99966,0.0,0.04821]
[1779787583348,69.42,76606.22,0.0,0.99966,0.0,0.04791]
[1779787588383,69.42,76608.92,0.0,0.99966,0.0,0.04775]
[1779787589390,69.42,76614.22,0.0,0.99967,0.0,0.04743]
[1779787594426,69.42,76615.91,0.0,0.99967,0.0,0.04711]
[1779787602513,69.42,76617.02,0.0,0.99967,0.0,0.04705]
[1779787607516,69.42,76617.43,0.0,0.99967,0.0,0.04702]
[1779787612583,69.42,76617.57,0.0,0.99967,0.0,0.04702]
[1779787617587,69.42,76618.74,0.0,0.99967,0.0,0.04695]
[1779787622653,69.42,76618.98,0.0,0.99967,0.0,0.04693]
[1779787628664,69.42,76619.02,0.0,0.99967,0.0,0.04693]
[1779787633699,69.42,76619.09,0.0,0.99967,0.0,0.04693]
[1779787638734,69.42,76619.3,0.0,0.99967,0.0,0.04691]
[1779787649811,69.42,76619.68,0.0,0.99967,0.0,0.04689]
[1779787657867,69.42,76619.97,0.0,0.99967,0.0,0.04666]
[1779787662934,69.42,76620.94,0.0,0.99967,0.0,0.0466]
[1779787668945,69.42,76620.99,0.0,0.99967,0.0,0.0466]
[1779787673979,69.42,76620.77,0.0,0.99967,0.0,0.04661]
[1779787678014,69.42,76636.42,0.0,0.99968,0.0,0.04571]
[1779787679015,69.42,76636.42,0.0,0.99968,0.0,0.04571]
[1779787681033,69.42,76635.87,0.0,0.99968,0.0,0.04574]
[1779787686066,69.42,76638.7,0.0,0.99968,0.0,0.04558]
[1779787691101,69.42,76635.55,0.0,0.99968,0.0,0.04576]
[1779787696136,69.42,76630.8,0.0,0.99968,0.0,0.04603]
[1779787702177,69.42,76629.17,0.0,0.99968,0.0,0.04613]
[1779787710234,69.42,76628.21,0.0,0.99968,0.0,0.04618]
[1779787715269,69.42,76630.11,0.0,0.99968,0.0,0.04586]
[1779787717283,69.42,76625.12,0.0,0.99968,0.0,0.04615]
[1779787722317,69.42,76624.84,0.0,0.99968,0.0,0.04616]
[1779787727353,69.42,76624.98,0.0,0.99968,0.0,0.04615]
[1779787733430,69.42,76624.53,0.0,0.99968,0.0,0.04618]
[1779787738433,69.42,76623.89,0.0,0.99968,0.0,0.04622]
[1779787742460,69.42,76633.05,0.0,0.99968,0.0,0.04569]
[1779787747494,69.42,76635.51,0.0,0.99968,0.0,0.04555]
[1779787753571,69.42,76634.72,0.0,0.99968,0.0,0.04559]
[1779787758572,69.42,76634.48,0.0,0.99968,0.0,0.04561]
[1779787763642,69.42,76636.49,0.0,0.99968,0.0,0.04549]
[1779787769648,69.42,76636.96,0.0,0.99968,0.0,0.04547]
[1779787774683,69.42,76639.19,0.0,0.99968,0.0,0.04513]
[1779787779718,69.42,76638.74,0.0,0.99968,0.0,0.04515]
[1779787783782,69.42,76644.86,0.0,0.99969,0.0,0.04481]
[1779787785761,69.42,76643.75,0.0,0.99969,0.0,0.04487]
[1779787792810,69.42,76643.01,0.0,0.99969,0.0,0.04491]
[1779787797846,69.42,76640.19,0.0,0.99968,0.0,0.04507]
[1779787802880,69.42,76642.43,0.0,0.99969,0.0,0.04495]
[1779787812952,69.42,76645.27,0.0,0.99969,0.0,0.04479]
[1779787817986,69.42,76653.34,0.0,0.99969,0.0,0.04433]
[1779787818995,69.42,76659.89,0.0,0.99969,0.0,0.04397]
[1779787820002,69.42,76659.38,0.0,0.99969,0.0,0.044]
[1779787825034,69.42,76660.64,0.0,0.99969,0.0,0.04393]
[1779787830074,69.42,76658.59,0.0,0.99969,0.0,0.04404]
[1779787832085,69.42,76664.55,0.0,0.9997,0.0,0.04351]
[1779787833093,69.42,76662.99,0.0,0.9997,0.0,0.0436]
[1779787838127,69.42,76660.99,0.0,0.99969,0.0,0.04371]
[1779787843163,69.42,76661.43,0.0,0.99969,0.0,0.04368]
[1779787849204,69.42,76661.14,0.0,0.99969,0.0,0.0437]
[1779787850211,69.42,76653.84,0.0,0.99969,0.0,0.0441]
[1779787851217,69.42,76653.59,0.0,0.99969,0.0,0.04411]
[1779787853232,69.42,76648.18,0.0,0.99969,0.0,0.04442]
[1779787854284,69.42,76646.06,0.0,0.99969,0.0,0.04453]
[1779787856252,69.42,76656.1,0.0,0.99969,0.0,0.04398]
[1779787857263,69.42,76660.36,0.0,0.99969,0.0,0.04374]
[1779787862298,69.42,76662.21,0.0,0.99969,0.0,0.04364]
[1779787863302,69.42,76664.02,0.0,0.9997,0.0,0.04354]
[1779787864355,69.42,76670.52,0.0,0.9997,0.0,0.04318]
[1779787868342,69.42,76677.81,0.0,0.9997,0.0,0.04279]
[1779787869346,69.42,76680.85,0.0,0.9997,0.0,0.04263]
[1779787874426,69.42,76686.31,0.0,0.9997,0.0,0.04233]
[1779787880423,69.42,76682.93,0.0,0.9997,0.0,0.04251]
[1779787885459,69.42,76681.53,0.0,0.9997,0.0,0.04259]
[1779787886465,69.42,76675.48,0.0,0.9997,0.0,0.04292]
[1779787888480,69.42,76669.62,0.0,0.9997,0.0,0.04323]
[1779787893515,69.42,76670.8,0.0,0.9997,0.0,0.04297]
[1779787894567,69.42,76680.01,0.0,0.9997,0.0,0.04247]
[1779787900564,69.42,76681.06,0.0,0.9997,0.0,0.04242]
[1779787906606,69.42,76680.18,0.0,0.9997,0.0,0.04246]
[1779787909627,69.42,76673.98,0.0,0.9997,0.0,0.0428]
[1779787914662,69.42,76672.12,0.0,0.9997,0.0,0.0429]
[1779787918690,69.42,76667.87,0.0,0.9997,0.0,0.04313]
[1779787923727,69.42,76666.95,0.0,0.9997,0.0,0.04318]
[1779787927756,69.42,76657.09,0.0,0.99969,0.0,0.04372]
[1779787934858,69.42,76655.14,0.0,0.99969,0.0,0.04382]
[1779787938833,69.42,76647.94,0.0,0.99969,0.0,0.04422]
[1779787944930,69.42,76647.46,0.0,0.99969,0.0,0.04425]
[1779787947895,69.42,76651.74,0.0,0.99969,0.0,0.04401]
[1779787952930,69.42,76647.89,0.0,0.99969,0.0,0.04402]
[1779787956959,69.42,76642.82,0.0,0.99969,0.0,0.0443]
[1779787959980,69.42,76637.54,0.0,0.99969,0.0,0.04459]
[1779787961994,69.42,76643.8,0.0,0.99969,0.0,0.04425]
[1779787963001,69.42,76647.53,0.0,0.99969,0.0,0.04404]
[1779787968040,69.42,76648.07,0.0,0.99969,0.0,0.04401]
[1779787974080,69.42,76647.94,0.0,0.99969,0.0,0.04402]
[1779787979115,69.42,76643.81,0.0,0.99969,0.0,0.04424]
[1779787983143,69.42,76638.45,0.0,0.99969,0.0,0.04454]
[1779787985209,69.42,76636.39,0.0,0.99969,0.0,0.04466]
[1779787991199,69.42,76638.42,0.0,0.99969,0.0,0.04455]
[1779787996234,69.42,76640.69,0.0,0.99969,0.0,0.04442]
[1779788004292,69.42,76643.93,0.0,0.99969,0.0,0.04424]
[1779788010333,69.42,76644.23,0.0,0.99969,0.0,0.04422]
[1779788015419,69.42,76642.4,0.0,0.99969,0.0,0.04412]
[1779788022417,69.42,76642.87,0.0,0.99969,0.0,0.04409]
[1779788027451,69.42,76648.23,0.0,0.99969,0.0,0.04379]
[1779788035561,69.42,76645.89,0.0,0.99969,0.0,0.04392]
[1779788041548,69.42,76645.66,0.0,0.99969,0.0,0.04394]
[1779788046587,69.42,76643.08,0.0,0.99969,0.0,0.04408]
[1779788051619,69.42,76640.14,0.0,0.99969,0.0,0.04424]
[1779788056654,69.42,76635.93,0.0,0.99969,0.0,0.04448]
[1779788060682,69.42,76629.66,0.0,0.99969,0.0,0.04483]
[1779788065776,69.42,76627.76,0.0,0.99968,0.0,0.04494]
[1779788071758,69.42,76629.08,0.0,0.99969,0.0,0.04465]
[1779788083843,69.42,76627.79,0.0,0.99969,0.0,0.04473]
[1779788088878,69.42,76627.45,0.0,0.99969,0.0,0.04474]
[1779788095985,69.42,76626.32,0.0,0.99969,0.0,0.04481]
[1779788101970,69.42,76622.51,0.0,0.99968,0.0,0.04502]
[1779788104991,69.42,76617.28,0.0,0.99968,0.0,0.04532]
[1779788110031,69.42,76617.01,0.0,0.99968,0.0,0.04534]
[1779788115060,69.42,76618.03,0.0,0.99968,0.0,0.04528]
[1779788120100,69.42,76615.85,0.0,0.99968,0.0,0.0454]
[1779788125132,69.42,76616.06,0.0,0.99968,0.0,0.04539]
[1779788131250,69.42,76616.41,0.0,0.99968,0.0,0.04516]
[1779788136286,69.42,76616.78,0.0,0.99968,0.0,0.04514]
[1779788142252,69.42,76614.29,0.0,0.99968,0.0,0.04528]
[1779788147287,69.42,76613.43,0.0,0.99968,0.0,0.04533]
[1779788152322,69.42,76612.43,0.0,0.99968,0.0,0.04538]
[1779788157358,69.42,76611.75,0.0,0.99968,0.0,0.04542]
[1779788166496,69.42,76610.5,0.0,0.99968,0.0,0.04549]
[1779788172463,69.42,76606.87,0.0,0.99968,0.0,0.0457]
[1779788177497,69.42,76607.31,0.0,0.99968,0.0,0.04568]
[1779788180518,69.42,76613.23,0.0,0.99968,0.0,0.04534]
[1779788186635,69.42,76614.49,0.0,0.99968,0.0,0.04527]
[1779788192603,69.42,76622.9,0.0,0.99969,0.0,0.04458]
[1779788197640,69.42,76625.91,0.0,0.99969,0.0,0.04441]
[1779788201667,69.42,76618.94,0.0,0.99969,0.0,0.0448]
[1779788206775,69.42,76618.03,0.0,0.99968,0.0,0.04486]
[1779788212745,69.42,76619.93,0.0,0.99969,0.0,0.04475]
[1779788219795,69.42,76622.13,0.0,0.99969,0.0,0.04463]
[1779788223837,69.42,76626.27,0.0,0.99969,0.0,0.04439]
[1779788228872,69.42,76625.35,0.0,0.99969,0.0,0.04444]
[1779788234913,69.42,76624.09,0.0,0.99969,0.0,0.04452]
[1779788239948,69.42,76624.47,0.0,0.99969,0.0,0.04449]
[1779788244986,69.42,76626.29,0.0,0.99969,0.0,0.04439]
[1779788250020,69.42,76629.5,0.0,0.99969,0.0,0.04421]
[1779788255054,69.42,76632.04,0.0,0.99969,0.0,0.04387]
[1779788262103,69.42,76632.28,0.0,0.99969,0.0,0.04385]
[1779788267197,69.42,76633.65,0.0,0.99969,0.0,0.04378]
[1779788270159,69.42,76625.12,0.0,0.99969,0.0,0.04425]
[1779788275194,69.42,76624.18,0.0,0.99969,0.0,0.0443]
[1779788277267,69.42,76619.0,0.0,0.99969,0.0,0.04459]
[1779788279221,69.42,76615.42,0.0,0.99969,0.0,0.04479]
[1779788285264,69.42,76614.16,0.0,0.99968,0.0,0.04486]
[1779788290300,69.42,76613.92,0.0,0.99968,0.0,0.04488]
[1779788292313,69.42,76608.09,0.0,0.99968,0.0,0.04521]
[1779788297407,69.42,76609.31,0.0,0.99968,0.0,0.04514]
[1779788303389,69.42,76611.07,0.0,0.99968,0.0,0.04504]
[1779788309432,69.42,76613.42,0.0,0.99968,0.0,0.04491]
[1779788314467,69.42,76615.92,0.0,0.99969,0.0,0.04456]
[1779788321515,69.42,76614.5,0.0,0.99969,0.0,0.04464]
[1779788324539,69.42,76609.21,0.0,0.99968,0.0,0.04493]
[1779788329572,69.42,76609.98,0.0,0.99968,0.0,0.04489]
[1779788334606,69.42,76607.96,0.0,0.99968,0.0,0.04501]
[1779788339641,69.42,76604.29,0.0,0.99968,0.0,0.04521]
[1779788347758,69.42,76603.14,0.0,0.99968,0.0,0.04528]
[1779788349714,69.42,76576.62,0.0,0.99967,0.0,0.04681]
[1779788350719,69.42,76578.42,0.0,0.99967,0.0,0.04671]
[1779788351727,69.42,76583.47,0.0,0.99967,0.0,0.04641]
[1779788352733,69.42,76589.6,0.0,0.99968,0.0,0.04606]
[1779788353741,69.42,76593.02,0.0,0.99968,0.0,0.04586]
[1779788360788,69.42,76594.72,0.0,0.99968,0.0,0.04576]
[1779788366831,69.42,76594.76,0.0,0.99968,0.0,0.04576]
[1779788371867,69.42,76594.72,0.0,0.99968,0.0,0.04555]
[1779788376902,69.42,76594.62,0.0,0.99968,0.0,0.04555]
[1779788377972,69.42,76621.25,0.0,0.99969,0.0,0.04405]
[1779788378926,69.42,76621.25,0.0,0.99969,0.0,0.04405]
[1779788380929,69.42,76617.46,0.0,0.99969,0.0,0.04426]
[1779788385965,69.42,76620.8,0.0,0.99969,0.0,0.04408]
[1779788393015,69.42,76618.71,0.0,0.99969,0.0,0.04419]
[1779788398116,69.42,76620.66,0.0,0.99969,0.0,0.04408]
[1779788404092,69.42,76620.56,0.0,0.99969,0.0,0.04409]
[1779788410133,69.42,76619.96,0.0,0.99969,0.0,0.04412]
[1779788415170,69.42,76618.98,0.0,0.99969,0.0,0.04418]
[1779788425240,69.42,76620.07,0.0,0.99969,0.0,0.04412]
[1779788430285,69.42,76620.23,0.0,0.99969,0.0,0.04411]
[1779788432290,69.42,76614.94,0.0,0.99969,0.0,0.04419]
[1779788433298,69.42,76608.87,0.0,0.99969,0.0,0.04453]
[1779788439340,69.42,76604.96,0.0,0.99968,0.0,0.04475]
[1779788442362,69.42,76594.83,0.0,0.99968,0.0,0.04533]
[1779788445384,69.42,76589.44,0.0,0.99968,0.0,0.04564]
[1779788450420,69.42,76591.15,0.0,0.99968,0.0,0.04554]
[1779788458538,69.42,76590.77,0.0,0.99968,0.0,0.04556]
[1779788464528,69.42,76589.59,0.0,0.99968,0.0,0.04563]
[1779788469555,69.42,76589.61,0.0,0.99968,0.0,0.04563]
[1779788474591,69.42,76589.78,0.0,0.99968,0.0,0.04562]
[1779788482646,69.42,76588.55,0.0,0.99968,0.0,0.04569]
[1779788487681,69.42,76589.73,0.0,0.99968,0.0,0.04562]
[1779788492715,69.42,76596.42,0.0,0.99968,0.0,0.04503]
[1779788497751,69.42,76595.12,0.0,0.99968,0.0,0.0451]
[1779788502786,69.42,76594.63,0.0,0.99968,0.0,0.04513]
[1779788507821,69.42,76593.95,0.0,0.99968,0.0,0.04517]
[1779788512856,69.42,76593.02,0.0,0.99968,0.0,0.04522]
[1779788517891,69.42,76599.26,0.0,0.99968,0.0,0.04487]
[1779788518959,69.42,76599.99,0.0,0.99968,0.0,0.04482]
[1779788524941,69.42,76592.04,0.0,0.99968,0.0,0.04528]
[1779788525946,69.42,76588.37,0.0,0.99968,0.0,0.04549]
[1779788529029,69.42,76594.54,0.0,0.99968,0.0,0.04513]
[1779788536019,69.42,76593.44,0.0,0.99968,0.0,0.0452]
[1779788542070,69.42,76593.27,0.0,0.99968,0.0,0.04521]
[1779788547109,69.42,76590.09,0.0,0.99968,0.0,0.04539]
[1779788552140,69.42,76591.04,0.0,0.99968,0.0,0.04512]
[1779788557176,69.42,76592.15,0.0,0.99968,0.0,0.04506]
[1779788562213,69.42,76592.15,0.0,0.99968,0.0,0.04506]
[1779788567244,69.42,76593.9,0.0,0.99968,0.0,0.04496]
[1779788579379,69.42,76596.08,0.0,0.99968,0.0,0.04484]
[1779788581355,69.42,76618.54,0.0,0.99969,0.0,0.04358]
[1779788582357,69.42,76610.18,0.0,0.99969,0.0,0.04404]
[1779788583363,69.42,76606.38,0.0,0.99969,0.0,0.04426]
[1779788588398,69.42,76604.92,0.0,0.99969,0.0,0.04434]
[1779788596454,69.42,76604.11,0.0,0.99969,0.0,0.04438]
[1779788603503,69.42,76602.5,0.0,0.99969,0.0,0.04447]
[1779788608542,69.42,76598.84,0.0,0.99969,0.0,0.04468]
[1779788613573,69.42,76598.96,0.0,0.99969,0.0,0.04446]
[1779788619667,69.42,76599.3,0.0,0.99969,0.0,0.04444]
[1779788626665,69.42,76599.12,0.0,0.99969,0.0,0.04445]
[1779788632706,69.42,76600.09,0.0,0.99969,0.0,0.0444]
[1779788638749,69.42,76599.63,0.0,0.99969,0.0,0.04443]
[1779788643783,69.42,76598.84,0.0,0.99969,0.0,0.04447]
[1779788648818,69.42,76598.8,0.0,0.99969,0.0,0.04447]
[1779788653852,69.42,76597.95,0.0,0.99969,0.0,0.04452]
[1779788659952,69.42,76597.83,0.0,0.99969,0.0,0.04453]
[1779788666944,69.42,76597.9,0.0,0.99969,0.0,0.04452]
[1779788671979,69.42,76597.73,0.0,0.99969,0.0,0.04432]
[1779788677033,69.42,76598.49,0.0,0.99969,0.0,0.04428]
[1779788679032,69.42,76592.39,0.0,0.99969,0.0,0.04462]
[1779788683066,69.42,76590.71,0.0,0.99968,0.0,0.04472]
[1779788689115,69.42,76590.99,0.0,0.99968,0.0,0.0447]
[1779788700243,69.42,76593.01,0.0,0.99969,0.0,0.04459]
[1779788710313,69.42,76595.24,0.0,0.99969,0.0,0.04446]
[1779788718320,69.42,76596.75,0.0,0.99969,0.0,0.04438]
[1779788719326,69.42,76604.29,0.0,0.99969,0.0,0.04396]
[1779788720383,69.42,76605.86,0.0,0.99969,0.0,0.04387]
[1779788726376,69.42,76604.97,0.0,0.99969,0.0,0.04392]
[1779788733428,69.42,76605.24,0.0,0.99969,0.0,0.0437]
[1779788740523,69.42,76604.51,0.0,0.99969,0.0,0.04374]
[1779788747526,69.42,76604.03,0.0,0.99969,0.0,0.04376]
[1779788752560,69.42,76604.46,0.0,0.99969,0.0,0.04374]
[1779788757597,69.42,76604.12,0.0,0.99969,0.0,0.04376]
[1779788762631,69.42,76604.9,0.0,0.99969,0.0,0.04372]
[1779788767666,69.42,76602.4,0.0,0.99969,0.0,0.04385]
[1779788772701,69.42,76602.38,0.0,0.99969,0.0,0.04386]
[1779788777737,69.42,76598.27,0.0,0.99969,0.0,0.04408]
[1779788783778,69.42,76597.9,0.0,0.99969,0.0,0.0441]
[1779788787806,69.42,76602.99,0.0,0.99969,0.0,0.04382]
[1779788792843,69.42,76603.33,0.0,0.99969,0.0,0.0436]
[1779788797878,69.42,76603.23,0.0,0.99969,0.0,0.0436]
[1779788804926,69.42,76605.6,0.0,0.99969,0.0,0.04347]
[1779788809963,69.42,76604.51,0.0,0.99969,0.0,0.04353]
[1779788816007,69.42,76603.52,0.0,0.99969,0.0,0.04359]
[1779788820032,69.42,76597.92,0.0,0.99969,0.0,0.0439]
[1779788826075,69.42,76596.03,0.0,0.99969,0.0,0.044]
[1779788831154,69.42,76595.78,0.0,0.99969,0.0,0.04401]
[1779788838159,69.42,76594.35,0.0,0.99969,0.0,0.04409]
[1779788844201,69.42,76593.69,0.0,0.99969,0.0,0.04413]
[1779788851294,69.42,76593.28,0.0,0.99969,0.0,0.04395]
[1779788858299,69.42,76593.19,0.0,0.99969,0.0,0.04395]
[1779788863336,69.42,76594.47,0.0,0.99969,0.0,0.04388]
[1779788868371,69.42,76592.25,0.0,0.99969,0.0,0.044]
[1779788870384,69.42,76586.65,0.0,0.99969,0.0,0.04432]
[1779788875419,69.42,76585.96,0.0,0.99969,0.0,0.04436]
[1779788880456,69.42,76581.48,0.0,0.99969,0.0,0.04461]
[1779788884483,69.42,76573.85,0.0,0.99968,0.0,0.04504]
[1779788885490,69.42,76573.08,0.0,0.99968,0.0,0.04508]
[1779788890524,69.42,76572.17,0.0,0.99968,0.0,0.04514]
[1779788896567,69.42,76568.24,0.0,0.99968,0.0,0.04536]
[1779788901654,69.42,76566.57,0.0,0.99968,0.0,0.04546]
[1779788907643,69.42,76563.76,0.0,0.99968,0.0,0.04562]
[1779788909658,69.42,76558.61,0.0,0.99968,0.0,0.04591]
[1779788914693,69.42,76557.1,0.0,0.99968,0.0,0.04579]
[1779788920734,69.42,76556.2,0.0,0.99968,0.0,0.04584]
[1779788923759,69.42,76548.37,0.0,0.99967,0.0,0.04629]
[1779788929800,69.42,76549.66,0.0,0.99967,0.0,0.04622]
[1779788935841,69.42,76551.19,0.0,0.99967,0.0,0.04613]
[1779788941883,69.42,76550.1,0.0,0.99967,0.0,0.04619]
[1779788946918,69.42,76553.21,0.0,0.99967,0.0,0.04601]
[1779788952016,69.42,76552.98,0.0,0.99967,0.0,0.04602]
[1779788957997,69.42,76552.78,0.0,0.99967,0.0,0.04604]
[1779788964039,69.42,76553.8,0.0,0.99967,0.0,0.04598]
[1779788971087,69.42,76553.21,0.0,0.99968,0.0,0.0458]
[1779788977132,69.42,76552.88,0.0,0.99968,0.0,0.04581]
[1779788982227,69.42,76552.79,0.0,0.99968,0.0,0.04582]
[1779788988209,69.42,76552.67,0.0,0.99968,0.0,0.04583]
[1779788997268,69.42,76553.42,0.0,0.99968,0.0,0.04578]
[1779789002373,69.42,76554.13,0.0,0.99968,0.0,0.04574]
[1779789008347,69.42,76553.86,0.0,0.99968,0.0,0.04576]
[1779789013382,69.42,76552.52,0.0,0.99968,0.0,0.04584]
[1779789018417,69.42,76552.64,0.0,0.99968,0.0,0.04583]
[1779789023451,69.42,76552.88,0.0,0.99968,0.0,0.04581]
[1779789026474,69.42,76556.8,0.0,0.99968,0.0,0.04559]
[1779789032585,69.42,76556.77,0.0,0.99968,0.0,0.04538]
[1779789038557,69.42,76556.25,0.0,0.99968,0.0,0.04541]
[1779789043594,69.42,76556.23,0.0,0.99968,0.0,0.04541]
[1779789048628,69.42,76557.55,0.0,0.99968,0.0,0.04533]
[1779789053665,69.42,76557.43,0.0,0.99968,0.0,0.04534]
[1779789058699,69.42,76556.96,0.0,0.99968,0.0,0.04537]
[1779789063734,69.42,76556.81,0.0,0.99968,0.0,0.04537]
[1779789068769,69.42,76556.58,0.0,0.99968,0.0,0.04539]
[1779789074810,69.42,76556.63,0.0,0.99968,0.0,0.04538]
[1779789081860,69.42,76557.27,0.0,0.99968,0.0,0.04535]
[1779789082936,69.42,76562.96,0.0,0.99968,0.0,0.04502]
[1779789085889,69.42,76569.03,0.0,0.99968,0.0,0.04468]
[1779789090923,69.42,76578.12,0.0,0.99969,0.0,0.04417]
[1779789095957,69.42,76580.83,0.0,0.99969,0.0,0.04381]
[1779789101999,69.42,76583.48,0.0,0.99969,0.0,0.04366]
[1779789109052,69.42,76584.51,0.0,0.99969,0.0,0.0436]
[1779789114087,69.42,76586.26,0.0,0.99969,0.0,0.04351]
[1779789120128,69.42,76587.5,0.0,0.99969,0.0,0.04344]
[1779789125165,69.42,76588.54,0.0,0.99969,0.0,0.04338]
[1779789133287,69.42,76589.4,0.0,0.99969,0.0,0.04333]
[1779789139261,69.42,76587.14,0.0,0.99969,0.0,0.04346]
[1779789145303,69.42,76589.37,0.0,0.99969,0.0,0.04334]
[1779789150339,69.42,76590.11,0.0,0.99969,0.0,0.04329]
[1779789155373,69.42,76588.18,0.0,0.9997,0.0,0.04319]
[1779789162423,69.42,76588.04,0.0,0.9997,0.0,0.0432]
[1779789173568,69.42,76589.14,0.0,0.9997,0.0,0.04314]
[1779789182564,69.42,76590.33,0.0,0.9997,0.0,0.04308]
[1779789187599,69.42,76590.97,0.0,0.9997,0.0,0.04304]
[1779789193713,69.42,76588.54,0.0,0.9997,0.0,0.04317]
[1779789197667,69.42,76578.49,0.0,0.99969,0.0,0.04373]
[1779789198674,69.42,76579.21,0.0,0.99969,0.0,0.04369]
[1779789203789,69.42,76578.12,0.0,0.99969,0.0,0.04375]
[1779789209752,69.42,76577.58,0.0,0.99969,0.0,0.04378]
[1779789216809,69.42,76576.03,0.0,0.99969,0.0,0.04366]
[1779789221836,69.42,76575.61,0.0,0.99969,0.0,0.04368]
[1779789227879,69.42,76575.5,0.0,0.99969,0.0,0.04369]
[1779789234004,69.42,76570.6,0.0,0.99969,0.0,0.04396]
[1779789240971,69.42,76570.99,0.0,0.99969,0.0,0.04394]
[1779789248024,69.42,76572.53,0.0,0.99969,0.0,0.04385]
[1779789253059,69.42,76573.55,0.0,0.99969,0.0,0.0438]
[1779789258093,69.42,76573.48,0.0,0.99969,0.0,0.0438]
[1779789263128,69.42,76573.57,0.0,0.99969,0.0,0.04379]
[1779789271186,69.42,76573.68,0.0,0.99969,0.0,0.04358]
[1779789276220,69.42,76572.13,0.0,0.99969,0.0,0.04367]
[1779789281254,69.42,76572.81,0.0,0.99969,0.0,0.04363]
[1779789286289,69.42,76573.87,0.0,0.99969,0.0,0.04357]
[1779789287297,69.42,76579.57,0.0,0.99969,0.0,0.04326]
[1779789292335,69.42,76580.75,0.0,0.99969,0.0,0.04319]
[1779789303410,69.42,76582.51,0.0,0.9997,0.0,0.04309]
[1779789314566,69.42,76587.56,0.0,0.9997,0.0,0.04282]
[1779789320529,69.42,76587.56,0.0,0.9997,0.0,0.04282]
[1779789325566,69.42,76589.03,0.0,0.9997,0.0,0.04274]
[1779789331606,69.42,76590.17,0.0,0.9997,0.0,0.04247]
[1779789336645,69.42,76595.37,0.0,0.9997,0.0,0.04219]
[1779789337648,69.42,76601.25,0.0,0.9997,0.0,0.04188]
[1779789338655,69.42,76602.94,0.0,0.99971,0.0,0.04179]
[1779789344779,69.42,76597.43,0.0,0.9997,0.0,0.04208]
[1779789350740,69.42,76594.31,0.0,0.9997,0.0,0.04225]
[1779789356781,69.42,76593.47,0.0,0.9997,0.0,0.0423]
[1779789361818,69.42,76592.46,0.0,0.9997,0.0,0.04235]
[1779789367858,69.42,76594.21,0.0,0.9997,0.0,0.04226]
[1779789372894,69.42,76593.96,0.0,0.9997,0.0,0.04227]
[1779789377930,69.42,76591.82,0.0,0.9997,0.0,0.04238]
[1779789382964,69.42,76591.9,0.0,0.9997,0.0,0.04238]
[1779789392028,69.42,76592.54,0.0,0.9997,0.0,0.04214]
[1779789397064,69.42,76593.53,0.0,0.9997,0.0,0.04209]
[1779789402103,69.42,76595.24,0.0,0.9997,0.0,0.042]
[1779789408142,69.42,76597.36,0.0,0.9997,0.0,0.04189]
[1779789413176,69.42,76596.92,0.0,0.9997,0.0,0.04191]
[1779789418211,69.42,76596.65,0.0,0.9997,0.0,0.04192]
[1779789425260,69.42,76596.69,0.0,0.9997,0.0,0.04192]
[1779789430296,69.42,76596.69,0.0,0.9997,0.0,0.04192]
[1779789435416,69.42,76595.63,0.0,0.9997,0.0,0.04198]
[1779789441373,69.42,76595.73,0.0,0.9997,0.0,0.04197]
[1779789446408,69.42,76596.05,0.0,0.9997,0.0,0.04196]
[1779789451442,69.42,76595.18,0.0,0.99971,0.0,0.0418]
[1779789463527,69.42,76594.34,0.0,0.9997,0.0,0.04185]
[1779789468563,69.42,76595.01,0.0,0.99971,0.0,0.04181]
[1779789473598,69.42,76595.23,0.0,0.99971,0.0,0.0418]
[1779789479639,69.42,76595.88,0.0,0.99971,0.0,0.04176]
[1779789484674,69.42,76593.55,0.0,0.9997,0.0,0.04189]
[1779789489709,69.42,76594.16,0.0,0.9997,0.0,0.04186]
[1779789494745,69.42,76594.81,0.0,0.99971,0.0,0.04182]
[1779789499779,69.42,76594.94,0.0,0.99971,0.0,0.04181]
[1779789504814,69.42,76595.23,0.0,0.99971,0.0,0.0418]
[1779789510856,69.42,76594.93,0.0,0.99971,0.0,0.04181]
[1779789515979,69.42,76595.72,0.0,0.99971,0.0,0.04157]
[1779789522941,69.42,76596.28,0.0,0.99971,0.0,0.04154]
[1779789528983,69.42,76596.18,0.0,0.99971,0.0,0.04155]
[1779789534018,69.42,76595.76,0.0,0.99971,0.0,0.04157]
[1779789539053,69.42,76595.87,0.0,0.99971,0.0,0.04156]
[1779789545095,69.42,76596.36,0.0,0.99971,0.0,0.04154]
[1779789553152,69.42,76596.4,0.0,0.99971,0.0,0.04154]
[1779789562215,69.42,76596.23,0.0,0.99971,0.0,0.04154]
[1779789567250,69.42,76596.52,0.0,0.99971,0.0,0.04153]
[1779789572285,69.42,76595.97,0.0,0.99971,0.0,0.04136]
[1779789577320,69.42,76595.26,0.0,0.99971,0.0,0.0414]
[1779789582356,69.42,76595.32,0.0,0.99971,0.0,0.04139]
[1779789588398,69.42,76592.99,0.0,0.99971,0.0,0.04152]
[1779789593431,69.42,76593.24,0.0,0.99971,0.0,0.0415]
[1779789601502,69.42,76588.5,0.0,0.99971,0.0,0.04176]
[1779789603506,69.42,76574.52,0.0,0.9997,0.0,0.04251]
[1779789604520,69.42,76566.32,0.0,0.9997,0.0,0.04295]
[1779789606529,69.42,76557.29,0.0,0.99969,0.0,0.04345]
[1779789611563,69.42,76558.01,0.0,0.99969,0.0,0.04341]
[1779789616597,69.42,76556.75,0.0,0.99969,0.0,0.04348]
[1779789621633,69.42,76553.97,0.0,0.99969,0.0,0.04363]
[1779789626797,69.42,76548.85,0.0,0.99969,0.0,0.04392]
[1779789632709,69.42,76549.48,0.0,0.99969,0.0,0.04368]
[1779789637748,69.42,76550.07,0.0,0.99969,0.0,0.04364]
[1779789642783,69.42,76552.34,0.0,0.99969,0.0,0.04352]
[1779789647817,69.42,76553.8,0.0,0.99969,0.0,0.04344]
[1779789649835,69.42,76558.87,0.0,0.99969,0.0,0.04316]
[1779789651846,69.42,76561.98,0.0,0.9997,0.0,0.04299]
[1779789657014,69.42,76564.0,0.0,0.9997,0.0,0.04288]
[1779789662925,69.42,76565.51,0.0,0.9997,0.0,0.04279]
[1779789665946,69.42,76558.35,0.0,0.99969,0.0,0.04318]
[1779789667958,69.42,76555.3,0.0,0.99969,0.0,0.04335]
[1779789675015,69.42,76551.9,0.0,0.99969,0.0,0.04354]
[1779789682058,69.42,76553.17,0.0,0.99969,0.0,0.04347]
[1779789687228,69.42,76552.0,0.0,0.99969,0.0,0.04354]
[1779789693133,69.42,76551.21,0.0,0.99969,0.0,0.04337]
[1779789698171,69.42,76551.47,0.0,0.99969,0.0,0.04336]
[1779789703205,69.42,76550.8,0.0,0.99969,0.0,0.04339]
[1779789708240,69.42,76549.67,0.0,0.99969,0.0,0.04346]
[1779789715290,69.42,76547.95,0.0,0.99969,0.0,0.04355]
[1779789720325,69.42,76549.75,0.0,0.99969,0.0,0.04345]
[1779789725359,69.42,76551.33,0.0,0.99969,0.0,0.04336]
[1779789731401,69.42,76552.93,0.0,0.99969,0.0,0.04328]
[1779789737579,69.42,76553.05,0.0,0.99969,0.0,0.04327]
[1779789743506,69.42,76553.93,0.0,0.99969,0.0,0.04322]
[1779789744507,69.42,76560.54,0.0,0.9997,0.0,0.04286]
[1779789745512,69.42,76561.16,0.0,0.9997,0.0,0.04282]
[1779789746520,69.42,76555.85,0.0,0.99969,0.0,0.04312]
[1779789747650,69.42,76554.81,0.0,0.99969,0.0,0.04317]
[1779789753568,69.42,76556.08,0.0,0.9997,0.0,0.0429]
[1779789758603,69.42,76552.71,0.0,0.99969,0.0,0.04308]
[1779789764646,69.42,76551.05,0.0,0.99969,0.0,0.04317]
[1779789769679,69.42,76545.37,0.0,0.99969,0.0,0.04349]
[1779789774715,69.42,76542.84,0.0,0.99969,0.0,0.04363]
[1779789779751,69.42,76541.14,0.0,0.99969,0.0,0.04372]
[1779789784785,69.42,76538.8,0.0,0.99969,0.0,0.04385]
[1779789786800,69.42,76544.59,0.0,0.99969,0.0,0.04353]
[1779789791835,69.42,76543.74,0.0,0.99969,0.0,0.04358]
[1779789798004,69.42,76543.3,0.0,0.99969,0.0,0.0436]
[1779789803924,69.42,76541.1,0.0,0.99969,0.0,0.04372]
[1779789808962,69.42,76540.93,0.0,0.99969,0.0,0.04373]
[1779789815004,69.42,76543.3,0.0,0.99969,0.0,0.04339]
[1779789823062,69.42,76544.83,0.0,0.99969,0.0,0.04331]
[1779789828220,69.42,76545.19,0.0,0.99969,0.0,0.04329]
[1779789838290,69.42,76545.46,0.0,0.99969,0.0,0.04327]
[1779789844217,69.42,76546.21,0.0,0.99969,0.0,0.04323]
[1779789849251,69.42,76545.85,0.0,0.99969,0.0,0.04325]
[1779789854285,69.42,76538.86,0.0,0.99969,0.0,0.04364]
[1779789859320,69.42,76539.77,0.0,0.99969,0.0,0.04359]
[1779789865363,69.42,76539.51,0.0,0.99969,0.0,0.0436]
[1779789870398,69.42,76542.82,0.0,0.99969,0.0,0.04342]
[1779789875433,69.42,76544.66,0.0,0.99969,0.0,0.04311]
[1779789881477,69.42,76544.94,0.0,0.99969,0.0,0.0431]
[1779789886511,69.42,76542.78,0.0,0.99969,0.0,0.04321]
[1779789891548,69.42,76542.64,0.0,0.99969,0.0,0.04322]
[1779789896581,69.42,76540.95,0.0,0.99969,0.0,0.04332]
[1779789900611,69.42,76535.16,0.0,0.99969,0.0,0.04364]
[1779789902625,69.42,76531.4,0.0,0.99969,0.0,0.04385]
[1779789903630,69.42,76525.65,0.0,0.99969,0.0,0.04417]
[1779789904638,69.42,76525.83,0.0,0.99969,0.0,0.04416]
[1779789907660,69.42,76516.56,0.0,0.99968,0.0,0.04468]
[1779789908788,69.42,76514.08,0.0,0.99968,0.0,0.04482]
[1779789914708,69.42,76514.98,0.0,0.99968,0.0,0.04477]
[1779789919743,69.42,76511.19,0.0,0.99968,0.0,0.04499]
[1779789924779,69.42,76506.54,0.0,0.99968,0.0,0.04526]
[1779789927801,69.42,76493.01,0.0,0.99967,0.0,0.04604]
[1779789928928,69.42,76486.8,0.0,0.99967,0.0,0.04641]
[1779789932835,69.42,76492.0,0.0,0.99967,0.0,0.04588]
[1779789937871,69.42,76496.99,0.0,0.99967,0.0,0.04559]
[1779789943913,69.42,76496.87,0.0,0.99967,0.0,0.0456]
[1779789946934,69.42,76503.35,0.0,0.99968,0.0,0.04522]
[1779789947940,69.42,76508.99,0.0,0.99968,0.0,0.0449]
[1779789948948,69.42,76517.45,0.0,0.99968,0.0,0.04442]
[1779789953983,69.42,76521.93,0.0,0.99969,0.0,0.04417]
[1779789959141,69.42,76521.2,0.0,0.99969,0.0,0.04421]
[1779789965065,69.42,76523.41,0.0,0.99969,0.0,0.04408]
[1779789970108,69.42,76519.31,0.0,0.99968,0.0,0.04431]
[1779789975136,69.42,76518.67,0.0,0.99968,0.0,0.04435]
[1779789981178,69.42,76518.36,0.0,0.99968,0.0,0.04437]
[1779789989350,69.42,76521.8,0.0,0.99969,0.0,0.04417]
[1779789997302,69.42,76521.73,0.0,0.99969,0.0,0.04397]
[1779789998305,69.42,76536.27,0.0,0.99969,0.0,0.04316]
[1779789999426,69.42,76541.1,0.0,0.9997,0.0,0.04289]
[1779790005354,69.42,76543.08,0.0,0.9997,0.0,0.04279]
[1779790011396,69.42,76545.07,0.0,0.9997,0.0,0.04268]
[1779790016431,69.42,76545.71,0.0,0.9997,0.0,0.04264]
[1779790021470,69.42,76546.08,0.0,0.9997,0.0,0.04262]
[1779790022474,69.42,76538.76,0.0,0.99969,0.0,0.04302]
[1779790023480,69.42,76533.48,0.0,0.99969,0.0,0.04331]
[1779790026502,69.42,76531.25,0.0,0.99969,0.0,0.04344]
[1779790031537,69.42,76530.12,0.0,0.99969,0.0,0.0435]
[1779790036572,69.42,76529.94,0.0,0.99969,0.0,0.04351]
[1779790041607,69.42,76528.18,0.0,0.99969,0.0,0.04361]
[1779790046643,69.42,76531.09,0.0,0.99969,0.0,0.04345]
[1779790051680,69.42,76533.7,0.0,0.99969,0.0,0.04309]
[1779790057721,69.42,76533.7,0.0,0.99969,0.0,0.04309]
[1779790062756,69.42,76537.45,0.0,0.9997,0.0,0.04289]
[1779790069923,69.42,76542.82,0.0,0.9997,0.0,0.04259]
[1779790075849,69.42,76544.19,0.0,0.9997,0.0,0.04252]
[1779790080883,69.42,76544.87,0.0,0.9997,0.0,0.04248]
[1779790087933,69.42,76544.88,0.0,0.9997,0.0,0.04248]
[1779790094982,69.42,76545.81,0.0,0.9997,0.0,0.04243]
[1779790100133,69.42,76546.63,0.0,0.9997,0.0,0.04239]
[1779790105054,69.42,76554.59,0.0,0.9997,0.0,0.04196]
[1779790109083,69.42,76547.75,0.0,0.9997,0.0,0.04233]
[1779790114117,69.42,76545.54,0.0,0.9997,0.0,0.04224]
[1779790119153,69.42,76545.51,0.0,0.9997,0.0,0.04224]
[1779790124187,69.42,76546.91,0.0,0.9997,0.0,0.04217]
[1779790129222,69.42,76547.16,0.0,0.9997,0.0,0.04215]
[1779790134257,69.42,76548.0,0.0,0.9997,0.0,0.04211]
[1779790139292,69.42,76548.46,0.0,0.9997,0.0,0.04208]
[1779790144327,69.42,76548.2,0.0,0.9997,0.0,0.0421]
[1779790150486,69.42,76548.28,0.0,0.9997,0.0,0.04209]
[1779790159435,69.42,76548.27,0.0,0.9997,0.0,0.04209]
[1779790167491,69.42,76548.32,0.0,0.9997,0.0,0.04209]
[1779790177563,69.42,76547.87,0.0,0.9997,0.0,0.04191]
[1779790179575,69.42,76553.67,0.0,0.99971,0.0,0.0416]
[1779790183627,69.42,76561.43,0.0,0.99971,0.0,0.04119]
[1779790186648,69.42,76562.02,0.0,0.99971,0.0,0.04116]
[1779790191683,69.42,76562.79,0.0,0.99971,0.0,0.04112]
[1779790198735,69.42,76560.51,0.0,0.99971,0.0,0.04124]
[1779790203772,69.42,76563.66,0.0,0.99971,0.0,0.04107]
[1779790208807,69.42,76562.48,0.0,0.99971,0.0,0.04113]
[1779790215856,69.42,76561.8,0.0,0.99971,0.0,0.04117]
[1779790220997,69.42,76560.22,0.0,0.99971,0.0,0.04125]
[1779790226936,69.42,76559.77,0.0,0.99971,0.0,0.04128]
[1779790231971,69.42,76560.89,0.0,0.99971,0.0,0.04102]
[1779790236000,69.42,76565.61,0.0,0.99971,0.0,0.04077]
[1779790240029,69.42,76577.14,0.0,0.99972,0.0,0.04017]
[1779790241139,69.42,76578.45,0.0,0.99972,0.0,0.0401]
[1779790247077,69.42,76577.87,0.0,0.99972,0.0,0.04013]
[1779790252125,69.42,76580.62,0.0,0.99972,0.0,0.03999]
[1779790257164,69.42,76581.79,0.0,0.99972,0.0,0.03993]
[1779790260182,69.42,76575.37,0.0,0.99972,0.0,0.04026]
[1779790261279,69.42,76568.19,0.0,0.99971,0.0,0.04064]
[1779790264209,69.42,76564.82,0.0,0.99971,0.0,0.04081]
[1779790269244,69.42,76561.48,0.0,0.99971,0.0,0.04099]
[1779790274280,69.42,76564.15,0.0,0.99971,0.0,0.04085]
[1779790279314,69.42,76562.58,0.0,0.99971,0.0,0.04093]
[1779790284348,69.42,76561.27,0.0,0.99971,0.0,0.041]
[1779790289385,69.42,76559.12,0.0,0.99971,0.0,0.04111]
[1779790294419,69.42,76558.22,0.0,0.99971,0.0,0.04096]
[1779790299454,69.42,76557.55,0.0,0.99971,0.0,0.041]
[1779790302475,69.42,76561.46,0.0,0.99971,0.0,0.04079]
[1779790306503,69.42,76567.26,0.0,0.99971,0.0,0.04049]
[1779790307510,69.42,76569.24,0.0,0.99971,0.0,0.04038]
[1779790312546,69.42,76572.0,0.0,0.99972,0.0,0.04024]
[1779790317581,69.42,76576.58,0.0,0.99972,0.0,0.04]
[1779790323622,69.42,76578.36,0.0,0.99972,0.0,0.03991]
[1779790328659,69.42,76579.53,0.0,0.99972,0.0,0.03985]
[1779790333694,69.42,76585.48,0.0,0.99972,0.0,0.03955]
[1779790339735,69.42,76587.69,0.0,0.99972,0.0,0.03944]
[1779790345777,69.42,76587.82,0.0,0.99972,0.0,0.03943]
[1779790350813,69.42,76588.55,0.0,0.99972,0.0,0.03939]
[1779790355848,69.42,76587.97,0.0,0.99972,0.0,0.03923]
[1779790361984,69.42,76589.24,0.0,0.99972,0.0,0.03917]
[1779790367932,69.42,76593.89,0.0,0.99973,0.0,0.03893]
[1779790373975,69.42,76598.41,0.0,0.99973,0.0,0.0387]
[1779790379010,69.42,76600.23,0.0,0.99973,0.0,0.03861]
[1779790384052,69.42,76604.06,0.0,0.99973,0.0,0.03842]
[1779790389086,69.42,76615.99,0.0,0.99973,0.0,0.03784]
[1779790390093,69.42,76615.56,0.0,0.99973,0.0,0.03786]
[1779790395128,69.42,76618.78,0.0,0.99973,0.0,0.0377]
[1779790399156,69.42,76623.8,0.0,0.99974,0.0,0.03746]
[1779790406204,69.42,76623.6,0.0,0.99974,0.0,0.03747]
[1779790411241,69.42,76624.12,0.0,0.99974,0.0,0.03726]
[1779790416275,69.42,76622.49,0.0,0.99974,0.0,0.03733]
[1779790421310,69.42,76623.33,0.0,0.99974,0.0,0.03729]
[1779790426345,69.42,76623.59,0.0,0.99974,0.0,0.03728]
[1779790431380,69.42,76618.08,0.0,0.99974,0.0,0.03755]
[1779790436415,69.42,76616.86,0.0,0.99974,0.0,0.03761]
[1779790443464,69.42,76615.86,0.0,0.99973,0.0,0.03766]
[1779790448500,69.42,76615.61,0.0,0.99973,0.0,0.03767]
[1779790453534,69.42,76615.47,0.0,0.99973,0.0,0.03768]
[1779790458569,69.42,76615.79,0.0,0.99973,0.0,0.03766]
[1779790464612,69.42,76618.8,0.0,0.99974,0.0,0.03751]
[1779790469648,69.42,76617.52,0.0,0.99974,0.0,0.03758]
[1779790475689,69.42,76617.14,0.0,0.99974,0.0,0.03741]
[1779790480724,69.42,76617.13,0.0,0.99974,0.0,0.03741]
[1779790485760,69.42,76614.94,0.0,0.99974,0.0,0.03752]
[1779790490794,69.42,76615.32,0.0,0.99974,0.0,0.0375]
[1779790495829,69.42,76615.08,0.0,0.99974,0.0,0.03751]
[1779790500865,69.42,76615.31,0.0,0.99974,0.0,0.0375]
[1779790502969,69.42,76622.26,0.0,0.99974,0.0,0.03716]
[1779790507913,69.42,76625.02,0.0,0.99974,0.0,0.03703]
[1779790511941,69.42,76633.98,0.0,0.99974,0.0,0.0366]
[1779790513040,69.42,76640.38,0.0,0.99975,0.0,0.0363]
[1779790519998,69.42,76641.54,0.0,0.99975,0.0,0.03624]
[1779790526040,69.42,76642.35,0.0,0.99975,0.0,0.03621]
[1779790531074,69.42,76644.48,0.0,0.99975,0.0,0.03593]
[1779790536111,69.42,76649.21,0.0,0.99975,0.0,0.03571]
[1779790539132,69.42,76653.33,0.0,0.99975,0.0,0.03552]
[1779790541146,69.42,76661.09,0.0,0.99975,0.0,0.03516]
[1779790542153,69.42,76667.21,0.0,0.99976,0.0,0.03488]
[1779790543251,69.42,76681.53,0.0,0.99976,0.0,0.03423]
[1779790545174,69.42,76682.11,0.0,0.99976,0.0,0.03421]
[1779790548195,69.42,76685.18,0.0,0.99976,0.0,0.03407]
[1779790553323,69.42,76694.83,0.0,0.99977,0.0,0.03365]
[1779790555246,69.42,76696.62,0.0,0.99977,0.0,0.03357]
[1779790559284,69.42,76702.26,0.0,0.99977,0.0,0.03332]
[1779790564314,69.42,76702.81,0.0,0.99977,0.0,0.0333]
[1779790566329,69.42,76695.79,0.0,0.99977,0.0,0.0336]
[1779790571364,69.42,76690.07,0.0,0.99976,0.0,0.03386]
[1779790576401,69.42,76694.56,0.0,0.99976,0.0,0.03366]
[1779790577406,69.42,76702.07,0.0,0.99977,0.0,0.03333]
[1779790578413,69.42,76701.82,0.0,0.99977,0.0,0.03334]
[1779790581434,69.42,76691.1,0.0,0.99976,0.0,0.03381]
[1779790582441,69.42,76689.92,0.0,0.99976,0.0,0.03386]
[1779790588485,69.42,76687.38,0.0,0.99976,0.0,0.03397]
[1779790593606,69.42,76679.55,0.0,0.99976,0.0,0.03415]
[1779790595537,69.42,76677.81,0.0,0.99976,0.0,0.03423]
[1779790596543,69.42,76668.73,0.0,0.99976,0.0,0.03464]
[1779790597550,69.42,76667.75,0.0,0.99976,0.0,0.03468]
[1779790599564,69.42,76660.82,0.0,0.99975,0.0,0.035]
[1779790600570,69.42,76659.21,0.0,0.99975,0.0,0.03507]
[1779790606615,69.42,76659.16,0.0,0.99975,0.0,0.03507]
[1779790612656,69.42,76659.04,0.0,0.99975,0.0,0.03508]
[1779790617691,69.42,76657.93,0.0,0.99975,0.0,0.03513]
[1779790622726,69.42,76656.54,0.0,0.99975,0.0,0.03519]
[1779790627770,69.42,76657.98,0.0,0.99975,0.0,0.03513]
[1779790632810,69.42,76661.99,0.0,0.99976,0.0,0.03494]
[1779790637840,69.42,76661.74,0.0,0.99976,0.0,0.03495]
[1779790642880,69.42,76661.33,0.0,0.99975,0.0,0.03497]
[1779790647910,69.42,76664.02,0.0,0.99976,0.0,0.03485]
[1779790652945,69.42,76662.46,0.0,0.99976,0.0,0.03475]
[1779790658987,69.42,76662.22,0.0,0.99976,0.0,0.03476]
[1779790664106,69.42,76660.29,0.0,0.99976,0.0,0.03485]
[1779790672081,69.42,76660.3,0.0,0.99976,0.0,0.03484]
[1779790681144,69.42,76659.46,0.0,0.99976,0.0,0.03488]
[1779790686179,69.42,76654.71,0.0,0.99975,0.0,0.0351]
[1779790688193,69.42,76654.13,0.0,0.99975,0.0,0.03513]
[1779790693227,69.42,76660.71,0.0,0.99976,0.0,0.03483]
[1779790698263,69.42,76659.4,0.0,0.99976,0.0,0.03489]
[1779790703298,69.42,76660.14,0.0,0.99976,0.0,0.03485]
[1779790708333,69.42,76658.29,0.0,0.99976,0.0,0.03494]
[1779790713368,69.42,76663.7,0.0,0.99976,0.0,0.03452]
[1779790716391,69.42,76669.06,0.0,0.99976,0.0,0.03428]
[1779790719412,69.42,76677.03,0.0,0.99976,0.0,0.03392]
[1779790720421,69.42,76679.59,0.0,0.99976,0.0,0.03381]
[1779790723440,69.42,76670.18,0.0,0.99976,0.0,0.03423]
[1779790724528,69.42,76669.98,0.0,0.99976,0.0,0.03424]
[1779790730490,69.42,76670.57,0.0,0.99976,0.0,0.03421]
[1779790735524,69.42,76671.8,0.0,0.99976,0.0,0.03415]
[1779790740559,69.42,76677.57,0.0,0.99976,0.0,0.0339]
[1779790744668,69.42,76700.78,0.0,0.99977,0.0,0.03288]
[1779790746608,69.42,76703.68,0.0,0.99977,0.0,0.03276]
[1779790749628,69.42,76708.99,0.0,0.99977,0.0,0.03253]
[1779790752650,69.42,76715.75,0.0,0.99978,0.0,0.03224]
[1779790757685,69.42,76716.55,0.0,0.99978,0.0,0.03221]
[1779790758692,69.42,76707.7,0.0,0.99977,0.0,0.03259]
[1779790763733,69.42,76710.69,0.0,0.99977,0.0,0.03246]
[1779790764743,69.42,76728.96,0.0,0.99978,0.0,0.03169]
[1779790765750,69.42,76734.46,0.0,0.99978,0.0,0.03146]
[1779790766756,69.42,76728.33,0.0,0.99978,0.0,0.03172]
[1779790771791,69.42,76731.76,0.0,0.99978,0.0,0.03141]
[1779790773808,69.42,76744.46,0.0,0.99979,0.0,0.03089]
[1779790776830,69.42,76750.22,0.0,0.99979,0.0,0.03066]
[1779790781863,69.42,76751.75,0.0,0.99979,0.0,0.0306]
[1779790784884,69.42,76757.35,0.0,0.99979,0.0,0.03037]
[1779790786939,69.42,76766.28,0.0,0.99979,0.0,0.03002]
[1779790787982,69.42,76780.16,0.0,0.9998,0.0,0.02947]
[1779790788957,69.42,76780.16,0.0,0.9998,0.0,0.02947]
[1779790789961,69.42,76787.16,0.0,0.9998,0.0,0.0292]
[1779790790971,69.42,76796.88,0.0,0.9998,0.0,0.02883]
[1779790792982,69.42,76806.83,0.0,0.9998,0.0,0.02845]
[1779790794026,69.42,76815.8,0.0,0.99981,0.0,0.02812]
[1779790794996,69.42,76815.8,0.0,0.99981,0.0,0.02812]
[1779790800044,69.42,76811.83,0.0,0.99981,0.0,0.02826]
[1779790802081,69.42,76833.39,0.0,0.99981,0.0,0.02747]
[1779790803063,69.42,76833.39,0.0,0.99981,0.0,0.02747]
[1779790804110,69.42,76835.42,0.0,0.99981,0.0,0.02739]
[1779790810115,69.42,76833.49,0.0,0.99981,0.0,0.02746]
[1779790814188,69.42,76808.9,0.0,0.9998,0.0,0.02837]
[1779790815171,69.42,76808.9,0.0,0.9998,0.0,0.02837]
[1779790816167,69.42,76807.79,0.0,0.9998,0.0,0.02842]
[1779790821203,69.42,76797.53,0.0,0.9998,0.0,0.0288]
[1779790822213,69.42,76798.79,0.0,0.9998,0.0,0.02876]
[1779790823215,69.42,76806.13,0.0,0.9998,0.0,0.02848]
[1779790824261,69.42,76806.36,0.0,0.9998,0.0,0.02847]
[1779790829263,69.42,76804.7,0.0,0.9998,0.0,0.02853]
[1779790831273,69.42,76799.94,0.0,0.9998,0.0,0.02856]
[1779790833285,69.42,76796.09,0.0,0.9998,0.0,0.02871]
[1779790838319,69.42,76792.36,0.0,0.9998,0.0,0.02885]
[1779790843355,69.42,76791.18,0.0,0.9998,0.0,0.0289]
[1779790848391,69.42,76789.99,0.0,0.9998,0.0,0.02894]
[1779790853428,69.42,76786.89,0.0,0.9998,0.0,0.02906]
[1779790858462,69.42,76791.29,0.0,0.9998,0.0,0.02889]
[1779790863502,69.42,76796.61,0.0,0.9998,0.0,0.02869]
[1779790864544,69.42,76787.71,0.0,0.9998,0.0,0.02903]
[1779790866520,69.42,76792.75,0.0,0.9998,0.0,0.02884]
[1779790871558,69.42,76796.69,0.0,0.9998,0.0,0.02869]
[1779790872564,69.42,76797.6,0.0,0.9998,0.0,0.02865]
[1779790874619,69.42,76809.11,0.0,0.99981,0.0,0.02822]
[1779790876596,69.42,76809.13,0.0,0.99981,0.0,0.02822]
[1779790878613,69.42,76816.47,0.0,0.99981,0.0,0.02795]
[1779790879622,69.42,76826.58,0.0,0.99981,0.0,0.02757]
[1779790880629,69.42,76827.61,0.0,0.99981,0.0,0.02754]
[1779790885661,69.42,76829.65,0.0,0.99981,0.0,0.02746]
[1779790886676,69.42,76843.04,0.0,0.99981,0.0,0.02698]
[1779790887676,69.42,76858.14,0.0,0.99982,0.0,0.02644]
[1779790888683,69.42,76860.94,0.0,0.99982,0.0,0.02634]
[1779790889689,69.42,76855.56,0.0,0.99982,0.0,0.02653]
[1779790890697,69.42,76847.45,0.0,0.99982,0.0,0.02682]
[1779790891704,69.42,76849.64,0.0,0.99982,0.0,0.0266]
[1779790895732,69.42,76852.97,0.0,0.99982,0.0,0.02648]
[1779790899760,69.42,76859.62,0.0,0.99982,0.0,0.02625]
[1779790901774,69.42,76867.75,0.0,0.99982,0.0,0.02597]
[1779790902782,69.42,76871.62,0.0,0.99982,0.0,0.02583]
[1779790907816,69.42,76870.96,0.0,0.99982,0.0,0.02586]
[1779790908822,69.42,76865.36,0.0,0.99982,0.0,0.02605]
[1779790909829,69.42,76861.57,0.0,0.99982,0.0,0.02618]
[1779790913858,69.42,76869.8,0.0,0.99982,0.0,0.0259]
[1779790918895,69.42,76863.99,0.0,0.99982,0.0,0.0261]
[1779790920907,69.42,76856.41,0.0,0.99982,0.0,0.02636]
[1779790925942,69.42,76853.9,0.0,0.99982,0.0,0.02645]
[1779790927955,69.42,76859.7,0.0,0.99982,0.0,0.02625]
[1779790928984,69.42,76852.94,0.0,0.99982,0.0,0.02649]
[1779790929975,69.42,76844.22,0.0,0.99982,0.0,0.02679]
[1779790931987,69.42,76854.33,0.0,0.99982,0.0,0.02644]
[1779790937027,69.42,76849.46,0.0,0.99982,0.0,0.02661]
[1779790942063,69.42,76847.51,0.0,0.99982,0.0,0.02668]
[1779790944076,69.42,76853.02,0.0,0.99982,0.0,0.02648]
[1779790949115,69.42,76847.69,0.0,0.99982,0.0,0.02667]
[1779790953143,69.42,76843.12,0.0,0.99982,0.0,0.02669]
[1779790954150,69.42,76835.87,0.0,0.99981,0.0,0.02695]
[1779790955236,69.42,76826.56,0.0,0.99981,0.0,0.02729]
[1779790961200,69.42,76828.34,0.0,0.99981,0.0,0.02722]
[1779790965308,69.42,76823.39,0.0,0.99981,0.0,0.0274]
[1779790971268,69.42,76818.58,0.0,0.99981,0.0,0.02758]
[1779790975377,69.42,76824.24,0.0,0.99981,0.0,0.02737]
[1779790977317,69.42,76825.37,0.0,0.99981,0.0,0.02733]
[1779790982352,69.42,76832.44,0.0,0.99981,0.0,0.02708]
[1779790984368,69.42,76836.91,0.0,0.99981,0.0,0.02692]
[1779790989405,69.42,76834.8,0.0,0.99981,0.0,0.02699]
[1779790994441,69.42,76837.65,0.0,0.99982,0.0,0.02689]
[1779790999477,69.42,76833.74,0.0,0.99981,0.0,0.02703]
[1779791004513,69.42,76835.08,0.0,0.99981,0.0,0.02698]
[1779791009549,69.42,76834.24,0.0,0.99981,0.0,0.02701]
[1779791014583,69.42,76832.82,0.0,0.99981,0.0,0.02692]
[1779791019619,69.42,76835.31,0.0,0.99982,0.0,0.02683]
[1779791024653,69.42,76831.08,0.0,0.99981,0.0,0.02698]
[1779791029689,69.42,76831.02,0.0,0.99981,0.0,0.02699]
[1779791035809,69.42,76829.81,0.0,0.99981,0.0,0.02703]
[1779791039761,69.42,76824.57,0.0,0.99981,0.0,0.02722]
[1779791044795,69.42,76825.91,0.0,0.99981,0.0,0.02717]
[1779791049830,69.42,76825.7,0.0,0.99981,0.0,0.02718]
[1779791054869,69.42,76826.32,0.0,0.99981,0.0,0.02716]
[1779791055949,69.42,76832.57,0.0,0.99981,0.0,0.02693]
[1779791056883,69.42,76832.57,0.0,0.99981,0.0,0.02693]
[1779791061918,69.42,76836.03,0.0,0.99982,0.0,0.02681]
[1779791066966,69.42,76838.31,0.0,0.99982,0.0,0.02673]
[1779791067966,69.42,76850.18,0.0,0.99982,0.0,0.02631]
[1779791068973,69.42,76858.16,0.0,0.99982,0.0,0.02603]
[1779791073005,69.42,76863.25,0.0,0.99982,0.0,0.02572]
[1779791075015,69.42,76872.93,0.0,0.99983,0.0,0.02538]
[1779791076095,69.42,76873.92,0.0,0.99983,0.0,0.02535]
[1779791082066,69.42,76877.28,0.0,0.99983,0.0,0.02524]
[1779791084078,69.42,76863.26,0.0,0.99982,0.0,0.02571]
[1779791085085,69.42,76861.93,0.0,0.99982,0.0,0.02576]
[1779791090123,69.42,76864.56,0.0,0.99982,0.0,0.02567]
[1779791095156,69.42,76863.72,0.0,0.99982,0.0,0.0257]
[1779791100189,69.42,76862.24,0.0,0.99982,0.0,0.02575]
[1779791102205,69.42,76856.5,0.0,0.99982,0.0,0.02595]
[1779791105225,69.42,76851.21,0.0,0.99982,0.0,0.02613]
[1779791107239,69.42,76842.45,0.0,0.99982,0.0,0.02644]
[1779791112275,69.42,76839.7,0.0,0.99982,0.0,0.02654]
[1779791116376,69.42,76847.44,0.0,0.99982,0.0,0.02626]
[1779791117316,69.42,76847.44,0.0,0.99982,0.0,0.02626]
[1779791121411,69.42,76852.69,0.0,0.99982,0.0,0.02608]
[1779791127388,69.42,76857.63,0.0,0.99982,0.0,0.02591]
[1779791132421,69.42,76856.72,0.0,0.99982,0.0,0.0258]
[1779791134436,69.42,76862.68,0.0,0.99982,0.0,0.0256]
[1779791135443,69.42,76870.45,0.0,0.99983,0.0,0.02533]
[1779791136450,69.42,76877.25,0.0,0.99983,0.0,0.02511]
[1779791141553,69.42,76874.3,0.0,0.99983,0.0,0.0252]
[1779791147528,69.42,76878.13,0.0,0.99983,0.0,0.02508]
[1779791151558,69.42,76912.56,0.0,0.99984,0.0,0.02394]
[1779791152564,69.42,76913.35,0.0,0.99984,0.0,0.02392]
[1779791153572,69.42,76924.46,0.0,0.99984,0.0,0.02356]
[1779791154580,69.42,76924.87,0.0,0.99984,0.0,0.02355]
[1779791155585,69.42,76913.72,0.0,0.99984,0.0,0.02391]
[1779791156592,69.42,76904.8,0.0,0.99983,0.0,0.0242]
[1779791157599,69.42,76898.42,0.0,0.99983,0.0,0.0244]
[1779791158614,69.42,76897.74,0.0,0.99983,0.0,0.02443]
[1779791160625,69.42,76888.95,0.0,0.99983,0.0,0.02471]
[1779791161718,69.42,76884.14,0.0,0.99983,0.0,0.02487]
[1779791163648,69.42,76883.19,0.0,0.99983,0.0,0.02491]
[1779791166671,69.42,76889.15,0.0,0.99983,0.0,0.02471]
[1779791168686,69.42,76890.8,0.0,0.99983,0.0,0.02465]
[1779791173721,69.42,76892.67,0.0,0.99983,0.0,0.02459]
[1779791174732,69.42,76902.42,0.0,0.99983,0.0,0.02427]
[1779791176750,69.42,76903.2,0.0,0.99983,0.0,0.02425]
[1779791178761,69.42,76909.15,0.0,0.99984,0.0,0.02405]
[1779791180777,69.42,76902.02,0.0,0.99983,0.0,0.02429]
[1779791185812,69.42,76904.25,0.0,0.99983,0.0,0.02421]
[1779791187825,69.42,76897.63,0.0,0.99983,0.0,0.02443]
[1779791188831,69.42,76899.86,0.0,0.99983,0.0,0.02436]
[1779791191931,69.42,76889.34,0.0,0.99983,0.0,0.02457]
[1779791193872,69.42,76892.39,0.0,0.99983,0.0,0.02447]
[1779791198903,69.42,76895.97,0.0,0.99983,0.0,0.02435]
[1779791202004,69.42,76907.05,0.0,0.99984,0.0,0.02399]
[1779791203942,69.42,76909.15,0.0,0.99984,0.0,0.02393]
[1779791208978,69.42,76908.81,0.0,0.99984,0.0,0.02394]
[1779791209988,69.42,76914.02,0.0,0.99984,0.0,0.02377]
[1779791212073,69.42,76916.1,0.0,0.99984,0.0,0.0237]
[1779791215024,69.42,76945.49,0.0,0.99985,0.0,0.02278]
[1779791216050,69.42,76942.18,0.0,0.99984,0.0,0.02289]
[1779791218052,69.42,76926.72,0.0,0.99984,0.0,0.02337]
[1779791219058,69.42,76923.15,0.0,0.99984,0.0,0.02348]
[1779791221072,69.42,76921.57,0.0,0.99984,0.0,0.02353]
[1779791225102,69.42,76935.06,0.0,0.99984,0.0,0.02311]
[1779791227114,69.42,76935.47,0.0,0.99984,0.0,0.02309]
[1779791229129,69.42,76942.34,0.0,0.99984,0.0,0.02288]
[1779791230138,69.42,76944.3,0.0,0.99984,0.0,0.02282]
[1779791232245,69.42,76951.91,0.0,0.99985,0.0,0.02259]
[1779791234167,69.42,76963.05,0.0,0.99985,0.0,0.02225]
[1779791235236,69.42,76988.42,0.0,0.99985,0.0,0.0215]
[1779791236241,69.42,77018.47,0.0,0.99986,0.0,0.02064]
[1779791237212,69.42,77048.98,0.0,0.99987,0.0,0.0198]
[1779791238218,69.42,77058.07,0.0,0.99987,0.0,0.01956]
[1779791239238,69.42,77058.35,0.0,0.99987,0.0,0.01955]
[1779791240253,69.42,77074.85,0.0,0.99987,0.0,0.01912]
[1779791241271,69.42,77108.16,0.0,0.99988,0.0,0.01827]
[1779791242347,69.42,77096.61,0.0,0.99988,0.0,0.01856]
[1779791243274,69.42,77096.61,0.0,0.99988,0.0,0.01856]
[1779791246295,69.42,77083.67,0.0,0.99987,0.0,0.01889]
[1779791247303,69.42,77082.33,0.0,0.99987,0.0,0.01892]
[1779791250344,69.42,77102.13,0.0,0.99988,0.0,0.01842]
[1779791251331,69.42,77107.3,0.0,0.99988,0.0,0.01819]
[1779791254352,69.42,77097.95,0.0,0.99988,0.0,0.01842]
[1779791255387,69.42,77089.83,0.0,0.99988,0.0,0.01863]
[1779791256372,69.42,77079.97,0.0,0.99987,0.0,0.01888]
[1779791257380,69.42,77073.49,0.0,0.99987,0.0,0.01905]
[1779791258390,69.42,77067.99,0.0,0.99987,0.0,0.01919]
[1779791259392,69.42,77060.41,0.0,0.99987,0.0,0.01939]
[1779791263421,69.42,77053.73,0.0,0.99987,0.0,0.01957]
[1779791265436,69.42,77048.56,0.0,0.99987,0.0,0.01971]
[1779791270475,69.42,77045.92,0.0,0.99987,0.0,0.01978]
[1779791275511,69.42,77047.78,0.0,0.99987,0.0,0.01973]
[1779791279539,69.42,77057.22,0.0,0.99987,0.0,0.01947]
[1779791280546,69.42,77065.37,0.0,0.99987,0.0,0.01926]
[1779791281553,69.42,77074.29,0.0,0.99987,0.0,0.01903]
[1779791282629,69.42,77059.84,0.0,0.99987,0.0,0.01941]
[1779791283566,69.42,77059.84,0.0,0.99987,0.0,0.01941]
[1779791285580,69.42,77053.19,0.0,0.99987,0.0,0.01958]
[1779791290615,69.42,77046.85,0.0,0.99987,0.0,0.01975]
[1779791295652,69.42,77061.79,0.0,0.99987,0.0,0.01935]
[1779791296660,69.42,77096.11,0.0,0.99988,0.0,0.01847]
[1779791297667,69.42,77098.66,0.0,0.99988,0.0,0.0184]
[1779791299681,69.42,77077.57,0.0,0.99987,0.0,0.01894]
[1779791300687,69.42,77075.4,0.0,0.99987,0.0,0.019]
[1779791302784,69.42,77101.18,0.0,0.99988,0.0,0.01834]
[1779791303730,69.42,77097.7,0.0,0.99988,0.0,0.01843]
[1779791304716,69.42,77097.7,0.0,0.99988,0.0,0.01843]
[1779791305723,69.42,77090.2,0.0,0.99988,0.0,0.01862]
[1779791306730,69.42,77088.69,0.0,0.99987,0.0,0.01866]
[1779791308743,69.42,77080.4,0.0,0.99987,0.0,0.01887]
[1779791313796,69.42,77083.68,0.0,0.99987,0.0,0.01868]
[1779791318831,69.42,77082.53,0.0,0.99987,0.0,0.01871]
[1779791323865,69.42,77083.44,0.0,0.99987,0.0,0.01869]
[1779791325878,69.42,77088.71,0.0,0.99988,0.0,0.01855]
[1779791329909,69.42,77109.1,0.0,0.99988,0.0,0.01804]
[1779791330916,69.42,77122.87,0.0,0.99988,0.0,0.0177]
[1779791331923,69.42,77124.12,0.0,0.99988,0.0,0.01767]
[1779791334947,69.42,77130.14,0.0,0.99988,0.0,0.01753]
[1779791335950,69.42,77152.21,0.0,0.99989,0.0,0.017]
[1779791336958,69.42,77173.87,0.0,0.99989,0.0,0.0165]
[1779791337965,69.42,77176.31,0.0,0.99989,0.0,0.01645]
[1779791338990,69.42,77166.2,0.0,0.99989,0.0,0.01668]
[1779791339979,69.42,77156.45,0.0,0.99989,0.0,0.0169]
[1779791340986,69.42,77158.41,0.0,0.99989,0.0,0.01686]
[1779791343115,69.42,77170.4,0.0,0.99989,0.0,0.01658]
[1779791344011,69.42,77169.65,0.0,0.99989,0.0,0.0166]
[1779791345018,69.42,77159.92,0.0,0.99989,0.0,0.01682]
[1779791346034,69.42,77142.1,0.0,0.99989,0.0,0.01724]
[1779791347039,69.42,77142.1,0.0,0.99989,0.0,0.01724]
[1779791348085,69.42,77130.46,0.0,0.99988,0.0,0.01752]
[1779791349073,69.42,77127.63,0.0,0.99988,0.0,0.01759]
[1779791351085,69.42,77122.99,0.0,0.99988,0.0,0.0177]
[1779791353192,69.42,77108.8,0.0,0.99988,0.0,0.01805]
[1779791355122,69.42,77103.48,0.0,0.99988,0.0,0.01818]
[1779791357135,69.42,77098.41,0.0,0.99988,0.0,0.01831]
[1779791358141,69.42,77093.16,0.0,0.99988,0.0,0.01844]
[1779791363267,69.42,77094.97,0.0,0.99988,0.0,0.01839]
[1779791369221,69.42,77088.26,0.0,0.99988,0.0,0.01856]
[1779791371235,69.42,77102.33,0.0,0.99988,0.0,0.01811]
[1779791372241,69.42,77112.3,0.0,0.99988,0.0,0.01786]
[1779791376273,69.42,77123.22,0.0,0.99988,0.0,0.0176]
[1779791377278,69.42,77136.88,0.0,0.99988,0.0,0.01727]
[1779791382312,69.42,77137.81,0.0,0.99989,0.0,0.01725]
[1779791383409,69.42,77132.64,0.0,0.99988,0.0,0.01737]
[1779791389360,69.42,77133.69,0.0,0.99988,0.0,0.01735]
[1779791392382,69.42,77124.44,0.0,0.99988,0.0,0.01757]
[1779791393481,69.42,77115.53,0.0,0.99988,0.0,0.01778]
[1779791394396,69.42,77115.53,0.0,0.99988,0.0,0.01778]
[1779791398423,69.42,77131.28,0.0,0.99988,0.0,0.0174]
[1779791399431,69.42,77136.14,0.0,0.99988,0.0,0.01729]
[1779791403553,69.42,77144.32,0.0,0.99989,0.0,0.01709]
[1779791405474,69.42,77151.23,0.0,0.99989,0.0,0.01693]
[1779791406494,69.42,77155.97,0.0,0.99989,0.0,0.01682]
[1779791408501,69.42,77143.97,0.0,0.99989,0.0,0.0171]
[1779791410514,69.42,77157.48,0.0,0.99989,0.0,0.01679]
[1779791411524,69.42,77163.19,0.0,0.99989,0.0,0.01665]
[1779791412539,69.42,77168.91,0.0,0.99989,0.0,0.01652]
[1779791417570,69.42,77163.32,0.0,0.99989,0.0,0.01665]
[1779791420591,69.42,77152.74,0.0,0.99989,0.0,0.0169]
[1779791421598,69.42,77143.68,0.0,0.99989,0.0,0.01711]
[1779791424627,69.42,77135.24,0.0,0.99988,0.0,0.01731]
[1779791425643,69.42,77144.2,0.0,0.99989,0.0,0.0171]
[1779791426645,69.42,77144.2,0.0,0.99989,0.0,0.0171]
[1779791430671,69.42,77135.09,0.0,0.99988,0.0,0.01731]
[1779791431678,69.42,77134.15,0.0,0.99989,0.0,0.01724]
[1779791435707,69.42,77144.34,0.0,0.99989,0.0,0.017]
[1779791437722,69.42,77133.66,0.0,0.99988,0.0,0.01725]
[1779791439735,69.42,77142.08,0.0,0.99989,0.0,0.01705]
[1779791441866,69.42,77135.11,0.0,0.99989,0.0,0.01721]
[1779791444780,69.42,77142.35,0.0,0.99989,0.0,0.01704]
[1779791447802,69.42,77148.2,0.0,0.99989,0.0,0.01691]
[1779791449814,69.42,77159.48,0.0,0.99989,0.0,0.01665]
[1779791453842,69.42,77169.36,0.0,0.99989,0.0,0.01642]
[1779791454850,69.42,77175.2,0.0,0.99989,0.0,0.01629]
[1779791457875,69.42,77162.99,0.0,0.99989,0.0,0.01657]
[1779791458884,69.42,77140.89,0.0,0.99989,0.0,0.01708]
[1779791459888,69.42,77135.87,0.0,0.99989,0.0,0.0172]
[1779791460898,69.42,77128.67,0.0,0.99988,0.0,0.01737]
[1779791462012,69.42,77138.21,0.0,0.99989,0.0,0.01714]
[1779791463916,69.42,77142.27,0.0,0.99989,0.0,0.01705]
[1779791464924,69.42,77150.85,0.0,0.99989,0.0,0.01685]
[1779791466940,69.42,77145.94,0.0,0.99989,0.0,0.01696]
[1779791467947,69.42,77139.65,0.0,0.99989,0.0,0.01711]
[1779791468952,69.42,77149.85,0.0,0.99989,0.0,0.01687]
[1779791469961,69.42,77152.14,0.0,0.99989,0.0,0.01682]
[1779791470967,69.42,77147.09,0.0,0.99989,0.0,0.01693]
[1779791472984,69.42,77142.99,0.0,0.99989,0.0,0.01703]
[1779791473990,69.42,77149.06,0.0,0.99989,0.0,0.01689]
[1779791474998,69.42,77157.03,0.0,0.99989,0.0,0.0167]
[1779791476009,69.42,77151.62,0.0,0.99989,0.0,0.01683]
[1779791478019,69.42,77154.61,0.0,0.99989,0.0,0.01676]
[1779791480069,69.42,77147.95,0.0,0.99989,0.0,0.01691]
[1779791485090,69.42,77147.67,0.0,0.99989,0.0,0.01692]
[1779791486097,69.42,77137.21,0.0,0.99989,0.0,0.01717]
[1779791487107,69.42,77136.21,0.0,0.99989,0.0,0.01719]
[1779791489120,69.42,77125.34,0.0,0.99988,0.0,0.01745]
[1779791490137,69.42,77127.32,0.0,0.99988,0.0,0.0174]
[1779791495162,69.42,77135.5,0.0,0.99989,0.0,0.01711]
[1779791499191,69.42,77129.84,0.0,0.99988,0.0,0.01724]
[1779791500201,69.42,77128.37,0.0,0.99988,0.0,0.01728]
[1779791501261,69.42,77116.41,0.0,0.99988,0.0,0.01756]
[1779791504225,69.42,77112.29,0.0,0.99988,0.0,0.01766]
[1779791506243,69.42,77104.69,0.0,0.99988,0.0,0.01785]
[1779791508254,69.42,77103.38,0.0,0.99988,0.0,0.01788]
[1779791512366,69.42,77124.65,0.0,0.99988,0.0,0.01737]
[1779791513295,69.42,77124.65,0.0,0.99988,0.0,0.01737]
[1779791514301,69.42,77127.95,0.0,0.99988,0.0,0.01729]
[1779791517322,69.42,77139.55,0.0,0.99989,0.0,0.01701]
[1779791518331,69.42,77166.48,0.0,0.99989,0.0,0.01639]
[1779791519338,69.42,77161.47,0.0,0.99989,0.0,0.01651]
[1779791522444,69.42,77157.19,0.0,0.99989,0.0,0.01661]
[1779791523365,69.42,77157.19,0.0,0.99989,0.0,0.01661]
[1779791524373,69.42,77146.62,0.0,0.99989,0.0,0.01685]
[1779791525383,69.42,77137.71,0.0,0.99989,0.0,0.01706]
[1779791526392,69.42,77124.97,0.0,0.99988,0.0,0.01736]
[1779791527398,69.42,77119.87,0.0,0.99988,0.0,0.01748]
[1779791528408,69.42,77114.67,0.0,0.99988,0.0,0.01761]
[1779791529412,69.42,77119.92,0.0,0.99988,0.0,0.01748]
[1779791532528,69.42,77113.54,0.0,0.99988,0.0,0.01763]
[1779791534451,69.42,77104.23,0.0,0.99988,0.0,0.01786]
[1779791535459,69.42,77104.97,0.0,0.99988,0.0,0.01784]
[1779791538480,69.42,77097.83,0.0,0.99988,0.0,0.01802]
[1779791541502,69.42,77092.6,0.0,0.99988,0.0,0.01815]
[1779791544522,69.42,77084.22,0.0,0.99988,0.0,0.01836]
[1779791549558,69.42,77083.99,0.0,0.99988,0.0,0.01836]
[1779791554595,69.42,77084.8,0.0,0.99988,0.0,0.01824]
[1779791559632,69.42,77083.79,0.0,0.99988,0.0,0.01827]
[1779791561646,69.42,77092.79,0.0,0.99988,0.0,0.01804]
[1779791566682,69.42,77092.71,0.0,0.99988,0.0,0.01805]
[1779791571716,69.42,77092.53,0.0,0.99988,0.0,0.01805]
[1779791576752,69.42,77097.12,0.0,0.99988,0.0,0.01794]
[1779791581796,69.42,77095.95,0.0,0.99988,0.0,0.01797]
[1779791582876,69.42,77103.93,0.0,0.99988,0.0,0.01777]
[1779791588850,69.42,77104.68,0.0,0.99988,0.0,0.01775]
[1779791593886,69.42,77109.95,0.0,0.99988,0.0,0.01762]
[1779791595899,69.42,77098.08,0.0,0.99988,0.0,0.01791]
[1779791599927,69.42,77091.49,0.0,0.99988,0.0,0.01808]
[1779791604965,69.42,77089.7,0.0,0.99988,0.0,0.01812]
[1779791605973,69.42,77084.25,0.0,0.99988,0.0,0.01826]
[1779791610001,69.42,77100.91,0.0,0.99988,0.0,0.01784]
[1779791613110,69.42,77113.89,0.0,0.99988,0.0,0.01743]
[1779791619063,69.42,77106.81,0.0,0.99988,0.0,0.0176]
[1779791624100,69.42,77103.16,0.0,0.99988,0.0,0.01769]
[1779791629136,69.42,77099.77,0.0,0.99988,0.0,0.01777]
[1779791634170,69.42,77097.61,0.0,0.99988,0.0,0.01782]
[1779791637191,69.42,77091.19,0.0,0.99988,0.0,0.01798]
[1779791642226,69.42,77090.87,0.0,0.99988,0.0,0.01799]
[1779791647261,69.42,77099.4,0.0,0.99988,0.0,0.01778]
[1779791648268,69.42,77100.08,0.0,0.99988,0.0,0.01776]
[1779791650282,69.42,77109.16,0.0,0.99988,0.0,0.01754]
[1779791655415,69.42,77108.83,0.0,0.99988,0.0,0.01755]
[1779791657430,69.42,77101.96,0.0,0.99988,0.0,0.01772]
[1779791659347,69.42,77108.95,0.0,0.99988,0.0,0.01755]
[1779791660361,69.42,77110.0,0.0,0.99988,0.0,0.01752]
[1779791661362,69.42,77135.39,0.0,0.99989,0.0,0.01692]
[1779791662368,69.42,77137.45,0.0,0.99989,0.0,0.01687]
[1779791664382,69.42,77132.31,0.0,0.99989,0.0,0.01699]
[1779791666414,69.42,77127.62,0.0,0.99989,0.0,0.0171]
[1779791671489,69.42,77125.29,0.0,0.99989,0.0,0.01706]
[1779791676522,69.42,77124.26,0.0,0.99989,0.0,0.01709]
[1779791679535,69.42,77129.9,0.0,0.99989,0.0,0.01695]
[1779791681549,69.42,77135.98,0.0,0.99989,0.0,0.01681]
[1779791683563,69.42,77137.85,0.0,0.99989,0.0,0.01677]
[1779791686584,69.42,77145.42,0.0,0.99989,0.0,0.01659]
[1779791687663,69.42,77156.93,0.0,0.99989,0.0,0.01633]
[1779791688604,69.42,77156.93,0.0,0.99989,0.0,0.01633]
[1779791692626,69.42,77158.62,0.0,0.99989,0.0,0.01629]
[1779791694643,69.42,77153.53,0.0,0.99989,0.0,0.01641]
[1779791697757,69.42,77165.3,0.0,0.99989,0.0,0.01614]
[1779791698671,69.42,77165.3,0.0,0.99989,0.0,0.01614]
[1779791700684,69.42,77171.21,0.0,0.99989,0.0,0.01601]
[1779791703708,69.42,77179.03,0.0,0.99989,0.0,0.01584]
[1779791704737,69.42,77195.67,0.0,0.9999,0.0,0.01548]
[1779791705731,69.42,77195.9,0.0,0.9999,0.0,0.01547]
[1779791706734,69.42,77175.94,0.0,0.99989,0.0,0.01591]
[1779791707834,69.42,77157.63,0.0,0.99989,0.0,0.01632]
[1779791708748,69.42,77157.57,0.0,0.99989,0.0,0.01632]
[1779791709755,69.42,77148.91,0.0,0.99989,0.0,0.01651]
[1779791710762,69.42,77142.77,0.0,0.99989,0.0,0.01666]
[1779791711769,69.42,77141.72,0.0,0.99989,0.0,0.01668]
[1779791716805,69.42,77141.75,0.0,0.99989,0.0,0.01668]
[1779791721839,69.42,77139.94,0.0,0.99989,0.0,0.01672]
[1779791726874,69.42,77141.94,0.0,0.99989,0.0,0.01667]
[1779791731909,69.42,77146.38,0.0,0.99989,0.0,0.01648]
[1779791734930,69.42,77151.1,0.0,0.99989,0.0,0.01637]
[1779791736949,69.42,77156.06,0.0,0.99989,0.0,0.01626]
[1779791738046,69.42,77148.35,0.0,0.99989,0.0,0.01643]
[1779791740975,69.42,77151.58,0.0,0.99989,0.0,0.01636]
[1779791746013,69.42,77150.76,0.0,0.99989,0.0,0.01638]
[1779791751048,69.42,77149.87,0.0,0.99989,0.0,0.0164]
[1779791756082,69.42,77173.37,0.0,0.99989,0.0,0.01587]
[1779791758191,69.42,77178.69,0.0,0.9999,0.0,0.01576]
[1779791764138,69.42,77181.3,0.0,0.9999,0.0,0.0157]
[1779791768261,69.42,77203.51,0.0,0.9999,0.0,0.01522]
[1779791769173,69.42,77203.51,0.0,0.9999,0.0,0.01522]
[1779791773203,69.42,77216.86,0.0,0.9999,0.0,0.01494]
[1779791778332,69.42,77214.24,0.0,0.9999,0.0,0.015]
[1779791783288,69.42,77208.95,0.0,0.9999,0.0,0.01511]
[1779791785297,69.42,77198.36,0.0,0.9999,0.0,0.01533]
[1779791786306,69.42,77205.56,0.0,0.9999,0.0,0.01518]
[1779791787313,69.42,77209.5,0.0,0.9999,0.0,0.0151]
[1779791788387,69.42,77216.25,0.0,0.9999,0.0,0.01496]
[1779791790350,69.42,77227.78,0.0,0.9999,0.0,0.01472]
[1779791791356,69.42,77233.01,0.0,0.9999,0.0,0.01453]
[1779791792367,69.42,77236.31,0.0,0.9999,0.0,0.01446]
[1779791794379,69.42,77242.61,0.0,0.99991,0.0,0.01433]
[1779791796397,69.42,77252.21,0.0,0.99991,0.0,0.01414]
[1779791797401,69.42,77261.43,0.0,0.99991,0.0,0.01396]
[1779791798484,69.42,77267.54,0.0,0.99991,0.0,0.01384]
[1779791800422,69.42,77268.94,0.0,0.99991,0.0,0.01382]
[1779791801435,69.42,77275.87,0.0,0.99991,0.0,0.01368]
[1779791802436,69.42,77288.97,0.0,0.99991,0.0,0.01343]
[1779791803445,69.42,77295.09,0.0,0.99991,0.0,0.01332]
[1779791804455,69.42,77336.86,0.0,0.99992,0.0,0.01256]
[1779791805461,69.42,77353.55,0.0,0.99992,0.0,0.01227]
[1779791806468,69.42,77361.95,0.0,0.99992,0.0,0.01212]
[1779791807473,69.42,77363.8,0.0,0.99992,0.0,0.01209]
[1779791812509,69.42,77359.28,0.0,0.99992,0.0,0.01217]
[1779791813519,69.42,77348.97,0.0,0.99992,0.0,0.01235]
[1779791814527,69.42,77300.86,0.0,0.99991,0.0,0.01321]
[1779791815532,69.42,77300.79,0.0,0.99991,0.0,0.01321]
[1779791816538,69.42,77278.3,0.0,0.99991,0.0,0.01364]
[1779791817554,69.42,77273.73,0.0,0.99991,0.0,0.01372]
[1779791818657,69.42,77309.88,0.0,0.99991,0.0,0.01305]
[1779791819578,69.42,77306.19,0.0,0.99991,0.0,0.01311]
[1779791820608,69.42,77306.47,0.0,0.99991,0.0,0.01311]
[1779791822606,69.42,77284.19,0.0,0.99991,0.0,0.01352]
[1779791823613,69.42,77274.58,0.0,0.99991,0.0,0.01371]
[1779791824629,69.42,77313.11,0.0,0.99991,0.0,0.01299]
[1779791825635,69.42,77322.17,0.0,0.99992,0.0,0.01282]
[1779791826641,69.42,77341.62,0.0,0.99992,0.0,0.01248]
[1779791827648,69.42,77356.4,0.0,0.99992,0.0,0.01222]
[1779791828757,69.42,77337.05,0.0,0.99992,0.0,0.01256]
[1779791829662,69.42,77337.05,0.0,0.99992,0.0,0.01256]
[1779791830674,69.42,77332.93,0.0,0.99992,0.0,0.01263]
[1779791831677,69.42,77362.01,0.0,0.99992,0.0,0.01212]
[1779791832684,69.42,77370.39,0.0,0.99992,0.0,0.01198]
[1779791833688,69.42,77354.71,0.0,0.99992,0.0,0.01225]
[1779791834696,69.42,77348.32,0.0,0.99992,0.0,0.01236]
[1779791835705,69.42,77347.41,0.0,0.99992,0.0,0.01237]
[1779791836709,69.42,77332.1,0.0,0.99992,0.0,0.01264]
[1779791837718,69.42,77325.85,0.0,0.99992,0.0,0.01276]
[1779791838827,69.42,77326.82,0.0,0.99992,0.0,0.01274]
[1779791841746,69.42,77310.81,0.0,0.99991,0.0,0.01303]
[1779791842753,69.42,77309.28,0.0,0.99991,0.0,0.01306]
[1779791843767,69.42,77301.01,0.0,0.99991,0.0,0.01321]
[1779791844768,69.42,77299.33,0.0,0.99991,0.0,0.01324]
[1779791845775,69.42,77280.73,0.0,0.99991,0.0,0.01359]
[1779791846782,69.42,77280.21,0.0,0.99991,0.0,0.0136]
[1779791851819,69.42,77269.23,0.0,0.99991,0.0,0.01373]
[1779791852826,69.42,77279.06,0.0,0.99991,0.0,0.01354]
[1779791853831,69.42,77278.41,0.0,0.99991,0.0,0.01355]
[1779791858976,69.42,77275.86,0.0,0.99991,0.0,0.0136]
[1779791864947,69.42,77281.93,0.0,0.99991,0.0,0.01349]
[1779791865916,69.42,77285.97,0.0,0.99991,0.0,0.01341]
[1779791867930,69.42,77276.78,0.0,0.99991,0.0,0.01359]
[1779791869049,69.42,77271.52,0.0,0.99991,0.0,0.01369]
[1779791873972,69.42,77265.76,0.0,0.99991,0.0,0.0138]
[1779791874979,69.42,77258.62,0.0,0.99991,0.0,0.01394]
[1779791875990,69.42,77260.64,0.0,0.99991,0.0,0.0139]
[1779791881034,69.42,77259.28,0.0,0.99991,0.0,0.01392]
[1779791885063,69.42,77264.9,0.0,0.99991,0.0,0.01381]
[1779791888082,69.42,77259.37,0.0,0.99991,0.0,0.01392]
[1779791893118,69.42,77277.43,0.0,0.99991,0.0,0.01357]
[1779791894125,69.42,77274.84,0.0,0.99991,0.0,0.01362]
[1779791896141,69.42,77269.14,0.0,0.99991,0.0,0.01373]
[1779791898153,69.42,77263.46,0.0,0.99991,0.0,0.01384]
[1779791899269,69.42,77268.46,0.0,0.99991,0.0,0.01375]
[1779791904195,69.42,77269.97,0.0,0.99991,0.0,0.01372]
[1779791906212,69.42,77278.58,0.0,0.99991,0.0,0.01355]
[1779791907216,69.42,77277.46,0.0,0.99991,0.0,0.01357]
[1779791908236,69.42,77285.4,0.0,0.99991,0.0,0.01342]
[1779791909231,69.42,77291.71,0.0,0.99991,0.0,0.0133]
[1779791910238,69.42,77307.41,0.0,0.99991,0.0,0.01301]
[1779791911245,69.42,77307.41,0.0,0.99992,0.0,0.01294]
[1779791916279,69.42,77309.07,0.0,0.99992,0.0,0.01291]
[1779791919300,69.42,77294.8,0.0,0.99991,0.0,0.01317]
[1779791920308,69.42,77291.04,0.0,0.99991,0.0,0.01324]
[1779791924336,69.42,77298.69,0.0,0.99991,0.0,0.0131]
[1779791925342,69.42,77292.91,0.0,0.99991,0.0,0.0132]
[1779791926358,69.42,77290.74,0.0,0.99991,0.0,0.01324]
[1779791931386,69.42,77286.3,0.0,0.99991,0.0,0.01333]
[1779791936418,69.42,77276.72,0.0,0.99991,0.0,0.01351]
[1779791938433,69.42,77282.6,0.0,0.99991,0.0,0.0134]
[1779791941460,69.42,77292.22,0.0,0.99991,0.0,0.01322]
[1779791942462,69.42,77297.49,0.0,0.99991,0.0,0.01312]
[1779791943470,69.42,77292.33,0.0,0.99991,0.0,0.01322]
[1779791948503,69.42,77300.37,0.0,0.99991,0.0,0.01307]
[1779791953537,69.42,77298.61,0.0,0.99991,0.0,0.0131]
[1779791958573,69.42,77306.96,0.0,0.99992,0.0,0.01295]
[1779791959698,69.42,77314.42,0.0,0.99992,0.0,0.01281]
[1779791961601,69.42,77315.86,0.0,0.99992,0.0,0.01279]
[1779791962603,69.42,77329.49,0.0,0.99992,0.0,0.01254]
[1779791963611,69.42,77328.0,0.0,0.99992,0.0,0.01257]
[1779791964617,69.42,77320.47,0.0,0.99992,0.0,0.0127]
[1779791965624,69.42,77325.92,0.0,0.99992,0.0,0.01261]
[1779791966631,69.42,77332.25,0.0,0.99992,0.0,0.01249]
[1779791967638,69.42,77329.14,0.0,0.99992,0.0,0.01255]
[1779791969770,69.42,77345.9,0.0,0.99992,0.0,0.01226]
[1779791970659,69.42,77345.9,0.0,0.99992,0.0,0.01226]
[1779791971666,69.42,77344.96,0.0,0.99992,0.0,0.0122]
[1779791973683,69.42,77339.45,0.0,0.99992,0.0,0.01229]
[1779791974690,69.42,77327.74,0.0,0.99992,0.0,0.0125]
[1779791975693,69.42,77322.86,0.0,0.99992,0.0,0.01259]
[1779791976701,69.42,77328.55,0.0,0.99992,0.0,0.01249]
[1779791977707,69.42,77333.7,0.0,0.99992,0.0,0.01239]
[1779791978715,69.42,77336.78,0.0,0.99992,0.0,0.01234]
[1779791979844,69.42,77327.94,0.0,0.99992,0.0,0.0125]
[1779791980730,69.42,77327.87,0.0,0.99992,0.0,0.0125]
[1779791982744,69.42,77333.6,0.0,0.99992,0.0,0.0124]
[1779791983750,69.42,77334.68,0.0,0.99992,0.0,0.01238]
[1779791985767,69.42,77324.68,0.0,0.99992,0.0,0.01255]
[1779791986771,69.42,77323.91,0.0,0.99992,0.0,0.01257]
[1779791991806,69.42,77321.43,0.0,0.99992,0.0,0.01261]
[1779791996840,69.42,77319.55,0.0,0.99992,0.0,0.01264]
[1779791998855,69.42,77318.22,0.0,0.99992,0.0,0.01267]
[1779791999986,69.42,77326.09,0.0,0.99992,0.0,0.01253]
[1779792001875,69.42,77328.45,0.0,0.99992,0.0,0.01249]
[1779792002889,69.42,77334.5,0.0,0.99992,0.0,0.01238]
[1779792003892,69.42,77337.27,0.0,0.99992,0.0,0.01233]
[1779792004903,69.42,77348.99,0.0,0.99992,0.0,0.01213]
[1779792005905,69.42,77357.22,0.0,0.99992,0.0,0.01199]
[1779792006912,69.42,77363.46,0.0,0.99992,0.0,0.01188]
[1779792007919,69.42,77365.04,0.0,0.99992,0.0,0.01186]
[1779792009938,69.42,77371.26,0.0,0.99992,0.0,0.01175]
[1779792011949,69.42,77389.05,0.0,0.99993,0.0,0.01146]
[1779792012956,69.42,77395.7,0.0,0.99993,0.0,0.01135]
[1779792013965,69.42,77396.13,0.0,0.99993,0.0,0.01135]
[1779792014974,69.42,77386.83,0.0,0.99993,0.0,0.0115]
[1779792015978,69.42,77385.12,0.0,0.99993,0.0,0.01153]
[1779792016992,69.42,77379.72,0.0,0.99992,0.0,0.01161]
[1779792017994,69.42,77384.8,0.0,0.99993,0.0,0.01153]
[1779792019004,69.42,77389.1,0.0,0.99993,0.0,0.01146]
[1779792022022,69.42,77390.94,0.0,0.99993,0.0,0.01143]
[1779792026050,69.42,77402.83,0.0,0.99993,0.0,0.01124]
[1779792027060,69.42,77402.63,0.0,0.99993,0.0,0.01124]
[1779792032095,69.42,77393.95,0.0,0.99993,0.0,0.01131]
[1779792033101,69.42,77385.71,0.0,0.99993,0.0,0.01145]
[1779792034109,69.42,77369.18,0.0,0.99992,0.0,0.01172]
[1779792035113,69.42,77369.2,0.0,0.99992,0.0,0.01172]
[1779792036120,69.42,77374.88,0.0,0.99992,0.0,0.01162]
[1779792037127,69.42,77374.47,0.0,0.99992,0.0,0.01163]
[1779792039142,69.42,77380.9,0.0,0.99993,0.0,0.01153]
[1779792040307,69.42,77384.95,0.0,0.99993,0.0,0.01146]
[1779792042186,69.42,77392.03,0.0,0.99993,0.0,0.01135]
[1779792043188,69.42,77407.56,0.0,0.99993,0.0,0.0111]
[1779792044203,69.42,77409.79,0.0,0.99993,0.0,0.01106]
[1779792046210,69.42,77414.83,0.0,0.99993,0.0,0.01098]
[1779792051246,69.42,77419.68,0.0,0.99993,0.0,0.01091]
[1779792054267,69.42,77406.31,0.0,0.99993,0.0,0.01112]
[1779792055279,69.42,77407.35,0.0,0.99993,0.0,0.0111]
[1779792060454,69.42,77408.42,0.0,0.99993,0.0,0.01108]
[1779792063330,69.42,77400.0,0.0,0.99993,0.0,0.01122]
[1779792064337,69.42,77386.38,0.0,0.99993,0.0,0.01144]
[1779792065344,69.42,77380.22,0.0,0.99992,0.0,0.01154]
[1779792067397,69.42,77377.96,0.0,0.99992,0.0,0.01157]
[1779792068387,69.42,77385.56,0.0,0.99993,0.0,0.01145]
[1779792069399,69.42,77385.8,0.0,0.99993,0.0,0.01145]
[1779792070532,69.42,77392.92,0.0,0.99993,0.0,0.01133]
[1779792075438,69.42,77387.36,0.0,0.99993,0.0,0.01142]
[1779792080602,69.42,77371.96,0.0,0.99992,0.0,0.01167]
[1779792081480,69.42,77371.96,0.0,0.99992,0.0,0.01167]
[1779792086516,69.42,77371.18,0.0,0.99992,0.0,0.01169]
[1779792089541,69.42,77379.88,0.0,0.99992,0.0,0.01154]
[1779792090543,69.42,77379.85,0.0,0.99992,0.0,0.01154]
[1779792095579,69.42,77381.08,0.0,0.99993,0.0,0.01145]
[1779792097594,69.42,77390.07,0.0,0.99993,0.0,0.01131]
[1779792098599,69.42,77398.03,0.0,0.99993,0.0,0.01118]
[1779792099606,69.42,77405.6,0.0,0.99993,0.0,0.01106]
[1779792104642,69.42,77417.75,0.0,0.99993,0.0,0.01087]
[1779792106663,69.42,77422.92,0.0,0.99993,0.0,0.01079]
[1779792107668,69.42,77428.31,0.0,0.99993,0.0,0.01071]
[1779792108674,69.42,77450.84,0.0,0.99993,0.0,0.01037]
[1779792110821,69.42,77451.58,0.0,0.99993,0.0,0.01036]
[1779792111700,69.42,77451.58,0.0,0.99993,0.0,0.01036]
[1779792112713,69.42,77442.0,0.0,0.99993,0.0,0.0105]
[1779792113721,69.42,77447.84,0.0,0.99993,0.0,0.01042]
[1779792114728,69.42,77457.84,0.0,0.99993,0.0,0.01027]
[1779792117754,69.42,77469.42,0.0,0.99993,0.0,0.0101]
[1779792118761,69.42,77456.92,0.0,0.99993,0.0,0.01028]
[1779792119772,69.42,77441.56,0.0,0.99993,0.0,0.01051]
[1779792120893,69.42,77436.78,0.0,0.99993,0.0,0.01058]
[1779792121789,69.42,77436.78,0.0,0.99993,0.0,0.01058]
[1779792122797,69.42,77445.15,0.0,0.99993,0.0,0.01046]
[1779792123805,69.42,77447.22,0.0,0.99993,0.0,0.01043]
[1779792125818,69.42,77440.47,0.0,0.99993,0.0,0.01053]
[1779792130900,69.42,77427.97,0.0,0.99993,0.0,0.01072]
[1779792132890,69.42,77430.33,0.0,0.99993,0.0,0.01068]
[1779792135911,69.42,77423.13,0.0,0.99993,0.0,0.01079]
[1779792136919,69.42,77418.02,0.0,0.99993,0.0,0.01087]
[1779792137926,69.42,77412.07,0.0,0.99993,0.0,0.01096]
[1779792138933,69.42,77412.07,0.0,0.99993,0.0,0.01096]
[1779792141953,69.42,77407.15,0.0,0.99993,0.0,0.01104]
[1779792143969,69.42,77416.96,0.0,0.99993,0.0,0.01088]
[1779792144977,69.42,77434.33,0.0,0.99993,0.0,0.01062]
[1779792145986,69.42,77425.46,0.0,0.99993,0.0,0.01075]
[1779792147000,69.42,77420.2,0.0,0.99993,0.0,0.01083]
[1779792149010,69.42,77415.5,0.0,0.99993,0.0,0.01091]
[1779792151123,69.42,77410.84,0.0,0.99993,0.0,0.01091]
[1779792157065,69.42,77403.06,0.0,0.99993,0.0,0.01104]
[1779792158072,69.42,77395.09,0.0,0.99993,0.0,0.01116]
[1779792159079,69.42,77395.17,0.0,0.99993,0.0,0.01116]
[1779792164115,69.42,77393.74,0.0,0.99993,0.0,0.01118]
[1779792168142,69.42,77403.76,0.0,0.99993,0.0,0.01102]
[1779792173181,69.42,77406.48,0.0,0.99993,0.0,0.01098]
[1779792177210,69.42,77413.42,0.0,0.99993,0.0,0.01087]
[1779792179220,69.42,77419.1,0.0,0.99993,0.0,0.01079]
[1779792182245,69.42,77424.06,0.0,0.99993,0.0,0.01071]
[1779792184259,69.42,77412.45,0.0,0.99993,0.0,0.01089]
[1779792185267,69.42,77419.46,0.0,0.99993,0.0,0.01078]
[1779792186273,69.42,77436.08,0.0,0.99993,0.0,0.01053]
[1779792191429,69.42,77429.25,0.0,0.99993,0.0,0.01063]
[1779792192315,69.42,77429.25,0.0,0.99993,0.0,0.01063]
[1779792193322,69.42,77435.2,0.0,0.99993,0.0,0.01054]
[1779792194330,69.42,77435.2,0.0,0.99993,0.0,0.01054]
[1779792199363,69.42,77434.37,0.0,0.99993,0.0,0.01055]
[1779792203394,69.42,77421.1,0.0,0.99993,0.0,0.01076]
[1779792208426,69.42,77423.65,0.0,0.99993,0.0,0.01072]
[1779792213463,69.42,77417.95,0.0,0.99993,0.0,0.01074]
[1779792217491,69.42,77412.84,0.0,0.99993,0.0,0.01082]
[1779792218497,69.42,77404.31,0.0,0.99993,0.0,0.01095]
[1779792223533,69.42,77407.55,0.0,0.99993,0.0,0.0109]
[1779792228567,69.42,77406.72,0.0,0.99993,0.0,0.01091]
[1779792231719,69.42,77412.02,0.0,0.99993,0.0,0.01083]
[1779792237630,69.42,77411.26,0.0,0.99993,0.0,0.01084]
[1779792241795,69.42,77427.88,0.0,0.99993,0.0,0.01059]
[1779792242675,69.42,77427.88,0.0,0.99993,0.0,0.01059]
[1779792247704,69.42,77428.23,0.0,0.99993,0.0,0.01058]
[1779792250724,69.42,77418.16,0.0,0.99993,0.0,0.01074]
[1779792251732,69.42,77418.16,0.0,0.99993,0.0,0.01074]
[1779792254760,69.42,77412.5,0.0,0.99993,0.0,0.01082]
[1779792256774,69.42,77405.96,0.0,0.99993,0.0,0.01092]
[1779792257805,69.42,77395.21,0.0,0.99993,0.0,0.01109]
[1779792258782,69.42,77387.28,0.0,0.99993,0.0,0.01122]
[1779792263818,69.42,77386.43,0.0,0.99993,0.0,0.01123]
[1779792268853,69.42,77390.25,0.0,0.99993,0.0,0.01117]
[1779792270867,69.42,77385.89,0.0,0.99993,0.0,0.01124]
[1779792272881,69.42,77381.36,0.0,0.99993,0.0,0.01125]
[1779792276909,69.42,77388.46,0.0,0.99993,0.0,0.01113]
[1779792277917,69.42,77397.37,0.0,0.99993,0.0,0.01099]
[1779792278923,69.42,77399.87,0.0,0.99993,0.0,0.01095]
[1779792283958,69.42,77401.55,0.0,0.99993,0.0,0.01093]
[1779792285973,69.42,77409.83,0.0,0.99993,0.0,0.0108]
[1779792286981,69.42,77408.82,0.0,0.99993,0.0,0.01081]
[1779792292155,69.42,77405.69,0.0,0.99993,0.0,0.01086]
[1779792296047,69.42,77412.07,0.0,0.99993,0.0,0.01076]
[1779792297053,69.42,77416.75,0.0,0.99993,0.0,0.01069]
[1779792302227,69.42,77416.16,0.0,0.99993,0.0,0.0107]
[1779792308134,69.42,77413.69,0.0,0.99993,0.0,0.01074]
[1779792312298,69.42,77420.62,0.0,0.99993,0.0,0.01063]
[1779792313169,69.42,77420.13,0.0,0.99993,0.0,0.01064]
[1779792318203,69.42,77408.0,0.0,0.99993,0.0,0.01083]
[1779792319211,69.42,77407.11,0.0,0.99993,0.0,0.01084]
[1779792324246,69.42,77408.5,0.0,0.99993,0.0,0.01082]
[1779792326260,69.42,77414.86,0.0,0.99993,0.0,0.01072]
[1779792327273,69.42,77413.66,0.0,0.99993,0.0,0.01074]
[1779792328275,69.42,77399.36,0.0,0.99993,0.0,0.01096]
[1779792329357,69.42,77407.68,0.0,0.99993,0.0,0.01083]
[1779792331319,69.42,77382.59,0.0,0.99993,0.0,0.01116]
[1779792332451,69.42,77390.27,0.0,0.99993,0.0,0.01104]
[1779792333335,69.42,77390.27,0.0,0.99993,0.0,0.01104]
[1779792337361,69.42,77374.93,0.0,0.99993,0.0,0.01128]
[1779792338368,69.42,77371.61,0.0,0.99993,0.0,0.01134]
[1779792340382,69.42,77367.42,0.0,0.99993,0.0,0.0114]
[1779792344410,69.42,77362.47,0.0,0.99993,0.0,0.01148]
[1779792349445,69.42,77364.45,0.0,0.99993,0.0,0.01145]
[1779792351461,69.42,77374.14,0.0,0.99993,0.0,0.01129]
[1779792352595,69.42,77379.19,0.0,0.99993,0.0,0.01121]
[1779792356494,69.42,77372.8,0.0,0.99993,0.0,0.01132]
[1779792361530,69.42,77375.21,0.0,0.99993,0.0,0.01128]
[1779792364551,69.42,77369.1,0.0,0.99993,0.0,0.01138]
[1779792366565,69.42,77361.41,0.0,0.99993,0.0,0.0115]
[1779792367575,69.42,77353.85,0.0,0.99992,0.0,0.01162]
[1779792368579,69.42,77351.81,0.0,0.99992,0.0,0.01166]
[1779792373620,69.42,77350.82,0.0,0.99992,0.0,0.01167]
[1779792378657,69.42,77348.38,0.0,0.99992,0.0,0.01172]
[1779792382806,69.42,77342.25,0.0,0.99992,0.0,0.01182]
[1779792385705,69.42,77332.26,0.0,0.99992,0.0,0.01199]
[1779792386711,69.42,77332.54,0.0,0.99992,0.0,0.01198]
[1779792388726,69.42,77340.11,0.0,0.99992,0.0,0.01185]
[1779792390742,69.42,77330.33,0.0,0.99992,0.0,0.01202]
[1779792391748,69.42,77332.76,0.0,0.99992,0.0,0.01191]
[1779792392877,69.42,77342.1,0.0,0.99992,0.0,0.01175]
[1779792393762,69.42,77342.1,0.0,0.99992,0.0,0.01175]
[1779792398796,69.42,77341.21,0.0,0.99992,0.0,0.01176]
[1779792403831,69.42,77339.85,0.0,0.99992,0.0,0.01179]
[1779792408870,69.42,77339.99,0.0,0.99992,0.0,0.01179]
[1779792413905,69.42,77343.86,0.0,0.99992,0.0,0.01172]
[1779792417934,69.42,77338.32,0.0,0.99992,0.0,0.01181]
[1779792422975,69.42,77335.63,0.0,0.99992,0.0,0.01186]
[1779792424984,69.42,77326.75,0.0,0.99992,0.0,0.01201]
[1779792425992,69.42,77326.36,0.0,0.99992,0.0,0.01202]
[1779792430020,69.42,77334.49,0.0,0.99992,0.0,0.01188]
[1779792433039,69.42,77336.7,0.0,0.99992,0.0,0.01184]
[1779792438075,69.42,77336.08,0.0,0.99992,0.0,0.01185]
[1779792443230,69.42,77337.82,0.0,0.99992,0.0,0.01182]
[1779792445133,69.42,77346.69,0.0,0.99992,0.0,0.01167]
[1779792448154,69.42,77353.46,0.0,0.99992,0.0,0.01156]
[1779792450165,69.42,77361.9,0.0,0.99993,0.0,0.01142]
[1779792452180,69.42,77366.33,0.0,0.99993,0.0,0.01128]
[1779792453299,69.42,77371.5,0.0,0.99993,0.0,0.0112]
[1779792456213,69.42,77394.32,0.0,0.99993,0.0,0.01084]
[1779792457220,69.42,77396.92,0.0,0.99993,0.0,0.0108]
[1779792460237,69.42,77401.09,0.0,0.99993,0.0,0.01074]
[1779792463372,69.42,77426.85,0.0,0.99993,0.0,0.01035]
[1779792465274,69.42,77438.99,0.0,0.99993,0.0,0.01017]
[1779792466280,69.42,77437.99,0.0,0.99993,0.0,0.01019]
[1779792471315,69.42,77435.3,0.0,0.99993,0.0,0.01023]
[1779792473443,69.42,77428.2,0.0,0.99993,0.0,0.01033]
[1779792476349,69.42,77425.56,0.0,0.99993,0.0,0.01037]
[1779792481385,69.42,77428.62,0.0,0.99993,0.0,0.01032]
[1779792485414,69.42,77422.61,0.0,0.99993,0.0,0.01041]
[1779792490448,69.42,77420.62,0.0,0.99993,0.0,0.01044]
[1779792495484,69.42,77421.79,0.0,0.99993,0.0,0.01043]
[1779792501526,69.42,77420.91,0.0,0.99993,0.0,0.01044]
[1779792507568,69.42,77420.0,0.0,0.99993,0.0,0.01045]
[1779792511613,69.42,77425.85,0.0,0.99993,0.0,0.0103]
[1779792512612,69.42,77437.03,0.0,0.99993,0.0,0.01014]
[1779792513727,69.42,77455.82,0.0,0.99994,0.0,0.00987]
[1779792514632,69.42,77455.74,0.0,0.99994,0.0,0.00987]
[1779792516646,69.42,77442.24,0.0,0.99993,0.0,0.01006]
[1779792517653,69.42,77444.09,0.0,0.99994,0.0,0.01004]
[1779792519668,69.42,77450.67,0.0,0.99994,0.0,0.00994]
[1779792522695,69.42,77452.91,0.0,0.99994,0.0,0.00991]
[1779792527723,69.42,77451.59,0.0,0.99994,0.0,0.00993]
[1779792531751,69.42,77458.61,0.0,0.99994,0.0,0.00983]
[1779792536786,69.42,77462.15,0.0,0.99994,0.0,0.00978]
[1779792541826,69.42,77464.63,0.0,0.99994,0.0,0.00974]
[1779792543939,69.42,77471.47,0.0,0.99994,0.0,0.00965]
[1779792549881,69.42,77460.09,0.0,0.99994,0.0,0.00981]
[1779792550886,69.42,77456.18,0.0,0.99994,0.0,0.00986]
[1779792552899,69.42,77453.44,0.0,0.99994,0.0,0.0099]
[1779792556927,69.42,77447.84,0.0,0.99994,0.0,0.00998]
[1779792561963,69.42,77452.63,0.0,0.99994,0.0,0.00991]
[1779792566997,69.42,77454.9,0.0,0.99994,0.0,0.00988]
[1779792572033,69.42,77456.35,0.0,0.99994,0.0,0.0098]
[1779792577067,69.42,77457.1,0.0,0.99994,0.0,0.00979]
[1779792581097,69.42,77449.12,0.0,0.99994,0.0,0.0099]
[1779792582101,69.42,77449.53,0.0,0.99994,0.0,0.0099]
[1779792587137,69.42,77451.41,0.0,0.99994,0.0,0.00987]
[1779792592172,69.42,77454.11,0.0,0.99994,0.0,0.00983]
[1779792597207,69.42,77455.06,0.0,0.99994,0.0,0.00982]
[1779792602244,69.42,77471.62,0.0,0.99994,0.0,0.00959]
[1779792603250,69.42,77480.34,0.0,0.99994,0.0,0.00947]
[1779792604262,69.42,77481.68,0.0,0.99994,0.0,0.00945]
[1779792606271,69.42,77486.18,0.0,0.99994,0.0,0.00939]
[1779792608285,69.42,77508.74,0.0,0.99994,0.0,0.00909]
[1779792609292,69.42,77514.07,0.0,0.99994,0.0,0.00902]
[1779792612314,69.42,77502.12,0.0,0.99994,0.0,0.00918]
[1779792614457,69.42,77498.59,0.0,0.99994,0.0,0.00922]
[1779792618355,69.42,77507.3,0.0,0.99994,0.0,0.00911]
[1779792619363,69.42,77511.38,0.0,0.99994,0.0,0.00905]
[1779792621382,69.42,77512.18,0.0,0.99994,0.0,0.00904]
[1779792624528,69.42,77517.07,0.0,0.99994,0.0,0.00898]
[1779792627420,69.42,77527.7,0.0,0.99994,0.0,0.00884]
[1779792629434,69.42,77527.45,0.0,0.99994,0.0,0.00885]
[1779792634612,69.42,77518.02,0.0,0.99994,0.0,0.00891]
[1779792637498,69.42,77508.45,0.0,0.99994,0.0,0.00904]
[1779792641526,69.42,77497.07,0.0,0.99994,0.0,0.00919]
[1779792643540,69.42,77502.15,0.0,0.99994,0.0,0.00912]
[1779792644681,69.42,77503.9,0.0,0.99994,0.0,0.0091]
[1779792650588,69.42,77497.63,0.0,0.99994,0.0,0.00918]
[1779792653612,69.42,77488.9,0.0,0.99994,0.0,0.0093]
[1779792656631,69.42,77483.31,0.0,0.99994,0.0,0.00937]
[1779792661672,69.42,77478.09,0.0,0.99994,0.0,0.00944]
[1779792662683,69.42,77458.77,0.0,0.99994,0.0,0.00971]
[1779792663692,69.42,77452.25,0.0,0.99994,0.0,0.0098]
[1779792668751,69.42,77450.72,0.0,0.99994,0.0,0.00982]
[1779792669738,69.42,77442.48,0.0,0.99994,0.0,0.00994]
[1779792670744,69.42,77433.59,0.0,0.99993,0.0,0.01007]
[1779792675783,69.42,77432.96,0.0,0.99993,0.0,0.01007]
[1779792680816,69.42,77426.14,0.0,0.99993,0.0,0.01017]
[1779792684965,69.42,77420.99,0.0,0.99993,0.0,0.01025]
[1779792688870,69.42,77413.65,0.0,0.99993,0.0,0.01036]
[1779792693905,69.42,77409.24,0.0,0.99993,0.0,0.01036]
[1779792698943,69.42,77400.98,0.0,0.99993,0.0,0.01048]
[1779792699947,69.42,77401.54,0.0,0.99993,0.0,0.01047]
[1779792701961,69.42,77396.27,0.0,0.99993,0.0,0.01055]
[1779792705108,69.42,77390.12,0.0,0.99993,0.0,0.01065]
[1779792711026,69.42,77393.53,0.0,0.99993,0.0,0.0106]
[1779792715179,69.42,77399.11,0.0,0.99993,0.0,0.01051]
[1779792720089,69.42,77391.9,0.0,0.99993,0.0,0.01062]
[1779792722101,69.42,77388.36,0.0,0.99993,0.0,0.01067]
[1779792724116,69.42,77382.88,0.0,0.99993,0.0,0.01076]
[1779792729162,69.42,77378.71,0.0,0.99993,0.0,0.01082]
[1779792731165,69.42,77372.16,0.0,0.99993,0.0,0.01092]
[1779792733179,69.42,77379.6,0.0,0.99993,0.0,0.01081]
[1779792737210,69.42,77373.67,0.0,0.99993,0.0,0.0109]
[1779792742245,69.42,77373.84,0.0,0.99993,0.0,0.0109]
[1779792747286,69.42,77374.93,0.0,0.99993,0.0,0.01088]
[1779792749294,69.42,77386.33,0.0,0.99993,0.0,0.01071]
[1779792750302,69.42,77386.36,0.0,0.99993,0.0,0.0107]
[1779792755468,69.42,77387.03,0.0,0.99993,0.0,0.01063]
[1779792761379,69.42,77384.4,0.0,0.99993,0.0,0.01067]
[1779792764399,69.42,77378.33,0.0,0.99993,0.0,0.01076]
[1779792765407,69.42,77373.78,0.0,0.99993,0.0,0.01083]
[1779792767421,69.42,77372.04,0.0,0.99993,0.0,0.01086]
[1779792772471,69.42,77372.12,0.0,0.99993,0.0,0.01086]
[1779792774482,69.42,77383.89,0.0,0.99993,0.0,0.01068]
[1779792775619,69.42,77383.37,0.0,0.99993,0.0,0.01069]
[1779792781535,69.42,77382.27,0.0,0.99993,0.0,0.0107]
[1779792783549,69.42,77413.88,0.0,0.99993,0.0,0.01023]
[1779792784555,69.42,77408.56,0.0,0.99993,0.0,0.01031]
[1779792789592,69.42,77408.85,0.0,0.99993,0.0,0.0103]
[1779792794629,69.42,77406.72,0.0,0.99993,0.0,0.01033]
[1779792795834,69.42,77386.53,0.0,0.99993,0.0,0.01064]
[1779792796641,69.42,77387.04,0.0,0.99993,0.0,0.01063]
[1779792797647,69.42,77384.19,0.0,0.99993,0.0,0.01067]
[1779792802682,69.42,77382.69,0.0,0.99993,0.0,0.0107]
[1779792804695,69.42,77389.16,0.0,0.99993,0.0,0.0106]
[1779792806710,69.42,77393.55,0.0,0.99993,0.0,0.01053]
[1779792811745,69.42,77394.26,0.0,0.99993,0.0,0.01046]
[1779792815975,69.42,77386.91,0.0,0.99993,0.0,0.01057]
[1779792817788,69.42,77386.92,0.0,0.99993,0.0,0.01057]
[1779792822823,69.42,77385.93,0.0,0.99993,0.0,0.01058]
[1779792827863,69.42,77386.41,0.0,0.99993,0.0,0.01057]
[1779792829871,69.42,77392.7,0.0,0.99993,0.0,0.01048]
[1779792830879,69.42,77390.92,0.0,0.99993,0.0,0.01051]
[1779792836122,69.42,77391.0,0.0,0.99993,0.0,0.01051]
[1779792841957,69.42,77390.0,0.0,0.99993,0.0,0.01052]
[1779792846193,69.42,77395.76,0.0,0.99993,0.0,0.01043]
[1779792848000,69.42,77388.79,0.0,0.99993,0.0,0.01054]
[1779792849007,69.42,77389.38,0.0,0.99993,0.0,0.01053]
[1779792854042,69.42,77385.64,0.0,0.99993,0.0,0.01059]
[1779792859078,69.42,77374.05,0.0,0.99993,0.0,0.01076]
[1779792864115,69.42,77368.8,0.0,0.99993,0.0,0.01084]
[1779792869149,69.42,77372.44,0.0,0.99993,0.0,0.01079]
[1779792874184,69.42,77373.77,0.0,0.99993,0.0,0.0107]
[1779792879219,69.42,77375.79,0.0,0.99993,0.0,0.01067]
[1779792884254,69.42,77377.27,0.0,0.99993,0.0,0.01065]
[1779792889290,69.42,77389.64,0.0,0.99993,0.0,0.01046]
[1779792890296,69.42,77389.92,0.0,0.99993,0.0,0.01046]
[1779792895331,69.42,77386.46,0.0,0.99993,0.0,0.01051]
[1779792900366,69.42,77381.22,0.0,0.99993,0.0,0.01059]
[1779792904395,69.42,77395.47,0.0,0.99993,0.0,0.01037]
[1779792906408,69.42,77402.06,0.0,0.99993,0.0,0.01028]
[1779792907415,69.42,77403.1,0.0,0.99993,0.0,0.01026]
[1779792912449,69.42,77404.71,0.0,0.99993,0.0,0.01024]
[1779792917485,69.42,77406.68,0.0,0.99993,0.0,0.01021]
[1779792919500,69.42,77415.43,0.0,0.99993,0.0,0.01008]
[1779792920506,69.42,77417.37,0.0,0.99993,0.0,0.01005]
[1779792925542,69.42,77416.54,0.0,0.99993,0.0,0.01007]
[1779792926551,69.42,77423.51,0.0,0.99994,0.0,0.00996]
[1779792927555,69.42,77423.14,0.0,0.99994,0.0,0.00997]
[1779792932591,69.42,77420.65,0.0,0.99994,0.0,0.00994]
[1779792937627,69.42,77419.12,0.0,0.99994,0.0,0.00997]
[1779792939640,69.42,77426.76,0.0,0.99994,0.0,0.00986]
[1779792940646,69.42,77425.63,0.0,0.99994,0.0,0.00987]
[1779792944678,69.42,77420.32,0.0,0.99994,0.0,0.00995]
[1779792950717,69.42,77419.94,0.0,0.99994,0.0,0.00995]
[1779792956988,69.42,77416.33,0.0,0.99994,0.0,0.01001]
[1779792962801,69.42,77415.65,0.0,0.99994,0.0,0.01002]
[1779792967835,69.42,77415.59,0.0,0.99994,0.0,0.01002]
[1779792971868,69.42,77410.35,0.0,0.99993,0.0,0.01009]
[1779792977134,69.42,77410.99,0.0,0.99993,0.0,0.01008]
[1779792982946,69.42,77409.62,0.0,0.99993,0.0,0.0101]
[1779792983952,69.42,77402.45,0.0,0.99993,0.0,0.01021]
[1779792984960,69.42,77399.01,0.0,0.99993,0.0,0.01026]
[1779792987206,69.42,77394.23,0.0,0.99993,0.0,0.01033]
[1779792991011,69.42,77389.11,0.0,0.99993,0.0,0.01034]
[1779792996039,69.42,77388.37,0.0,0.99993,0.0,0.01035]
[1779792999060,69.42,77387.82,0.0,0.99993,0.0,0.01036]
[1779793004094,69.42,77390.48,0.0,0.99993,0.0,0.01032]
[1779793009133,69.42,77395.5,0.0,0.99993,0.0,0.01025]
[1779793014169,69.42,77396.3,0.0,0.99993,0.0,0.01024]
[1779793016179,69.42,77391.27,0.0,0.99993,0.0,0.01031]
[1779793021216,69.42,77396.26,0.0,0.99993,0.0,0.01024]
[1779793022224,69.42,77402.98,0.0,0.99993,0.0,0.01014]
[1779793023229,69.42,77408.6,0.0,0.99993,0.0,0.01006]
[1779793025244,69.42,77403.02,0.0,0.99993,0.0,0.01014]
[1779793031285,69.42,77398.49,0.0,0.99993,0.0,0.0102]
[1779793036332,69.42,77395.27,0.0,0.99993,0.0,0.01025]
[1779793041357,69.42,77389.19,0.0,0.99993,0.0,0.01034]
[1779793045384,69.42,77396.33,0.0,0.99993,0.0,0.01024]
[1779793047628,69.42,77395.97,0.0,0.99993,0.0,0.01024]
[1779793049412,69.42,77401.49,0.0,0.99993,0.0,0.01016]
[1779793050420,69.42,77406.82,0.0,0.99993,0.0,0.01008]
[1779793051426,69.42,77412.59,0.0,0.99994,0.0,0.00994]
[1779793052434,69.42,77413.65,0.0,0.99994,0.0,0.00992]
[1779793057698,69.42,77407.9,0.0,0.99994,0.0,0.01001]
[1779793063512,69.42,77406.82,0.0,0.99993,0.0,0.01002]
[1779793068548,69.42,77404.21,0.0,0.99993,0.0,0.01006]
[1779793074590,69.42,77403.72,0.0,0.99993,0.0,0.01007]
[1779793080631,69.42,77405.31,0.0,0.99993,0.0,0.01004]
[1779793082646,69.42,77411.05,0.0,0.99994,0.0,0.00996]
[1779793086674,69.42,77427.72,0.0,0.99994,0.0,0.00972]
[1779793087681,69.42,77427.26,0.0,0.99994,0.0,0.00973]
[1779793089694,69.42,77432.31,0.0,0.99994,0.0,0.00966]
[1779793091708,69.42,77426.83,0.0,0.99994,0.0,0.00974]
[1779793096744,69.42,77430.01,0.0,0.99994,0.0,0.00969]
[1779793101780,69.42,77427.16,0.0,0.99994,0.0,0.00973]
[1779793106816,69.42,77422.68,0.0,0.99994,0.0,0.00979]
[1779793110845,69.42,77416.86,0.0,0.99994,0.0,0.00988]
[1779793115881,69.42,77411.09,0.0,0.99994,0.0,0.0099]
[1779793116889,69.42,77402.32,0.0,0.99993,0.0,0.01002]
[1779793118130,69.42,77400.21,0.0,0.99993,0.0,0.01005]
[1779793123938,69.42,77403.18,0.0,0.99993,0.0,0.01001]
[1779793125953,69.42,77396.66,0.0,0.99993,0.0,0.01011]
[1779793126959,69.42,77394.05,0.0,0.99993,0.0,0.01014]
[1779793129980,69.42,77399.24,0.0,0.99993,0.0,0.01007]
[1779793136023,69.42,77400.42,0.0,0.99993,0.0,0.01005]
[1779793137029,69.42,77394.28,0.0,0.99993,0.0,0.01014]
[1779793139044,69.42,77394.77,0.0,0.99993,0.0,0.01013]
[1779793144083,69.42,77393.13,0.0,0.99993,0.0,0.01016]
[1779793145103,69.42,77385.64,0.0,0.99993,0.0,0.01027]
[1779793146104,69.42,77383.15,0.0,0.99993,0.0,0.0103]
[1779793147108,69.42,77373.39,0.0,0.99993,0.0,0.01045]
[1779793148343,69.42,77369.81,0.0,0.99993,0.0,0.0105]
[1779793152145,69.42,77341.56,0.0,0.99993,0.0,0.01094]
[1779793153150,69.42,77343.46,0.0,0.99993,0.0,0.01091]
[1779793154167,69.42,77337.67,0.0,0.99993,0.0,0.011]
[1779793155169,69.42,77338.22,0.0,0.99993,0.0,0.01099]
[1779793161210,69.42,77338.17,0.0,0.99993,0.0,0.01099]
[1779793166248,69.42,77340.04,0.0,0.99993,0.0,0.01096]
[1779793171287,69.42,77340.67,0.0,0.99993,0.0,0.01089]
[1779793176321,69.42,77336.81,0.0,0.99993,0.0,0.01095]
[1779793181357,69.42,77338.51,0.0,0.99993,0.0,0.01092]
[1779793186391,69.42,77347.23,0.0,0.99993,0.0,0.01078]
[1779793191427,69.42,77340.82,0.0,0.99993,0.0,0.01088]
[1779793196462,69.42,77345.61,0.0,0.99993,0.0,0.01081]
[1779793201718,69.42,77353.02,0.0,0.99993,0.0,0.0107]
[1779793203558,69.42,77353.31,0.0,0.99993,0.0,0.01069]
[1779793208601,69.42,77359.76,0.0,0.99993,0.0,0.01059]
[1779793209600,69.42,77358.3,0.0,0.99993,0.0,0.01061]
[1779793210607,69.42,77350.49,0.0,0.99993,0.0,0.01073]
[1779793211791,69.42,77351.22,0.0,0.99993,0.0,0.01072]
[1779793217656,69.42,77353.9,0.0,0.99993,0.0,0.01068]
[1779793222702,69.42,77352.84,0.0,0.99993,0.0,0.0107]
[1779793223708,69.42,77358.37,0.0,0.99993,0.0,0.01061]
[1779793228742,69.42,77360.48,0.0,0.99993,0.0,0.01058]
[1779793229749,69.42,77350.94,0.0,0.99993,0.0,0.01073]
[1779793233778,69.42,77339.66,0.0,0.99993,0.0,0.01084]
[1779793236799,69.42,77334.25,0.0,0.99993,0.0,0.01092]
[1779793242007,69.42,77338.82,0.0,0.99993,0.0,0.01085]
[1779793246878,69.42,77345.77,0.0,0.99993,0.0,0.01074]
[1779793248892,69.42,77352.19,0.0,0.99993,0.0,0.01064]
[1779793252920,69.42,77343.58,0.0,0.99993,0.0,0.01078]
[1779793257955,69.42,77342.52,0.0,0.99993,0.0,0.01079]
[1779793262990,69.42,77338.93,0.0,0.99993,0.0,0.01085]
[1779793268026,69.42,77338.83,0.0,0.99993,0.0,0.01085]
[1779793273060,69.42,77336.54,0.0,0.99993,0.0,0.01088]
[1779793278095,69.42,77334.01,0.0,0.99993,0.0,0.01092]
[1779793282289,69.42,77343.08,0.0,0.99993,0.0,0.01078]
[1779793283129,69.42,77343.08,0.0,0.99993,0.0,0.01078]
[1779793289173,69.42,77345.83,0.0,0.99993,0.0,0.01074]
[1779793296224,69.42,77345.41,0.0,0.99993,0.0,0.01068]
[1779793300252,69.42,77352.18,0.0,0.99993,0.0,0.01058]
[1779793305286,69.42,77351.73,0.0,0.99993,0.0,0.01058]
[1779793307300,69.42,77357.68,0.0,0.99993,0.0,0.01049]
[1779793310321,69.42,77352.14,0.0,0.99993,0.0,0.01058]
[1779793312500,69.42,77346.46,0.0,0.99993,0.0,0.01067]
[1779793315355,69.42,77354.4,0.0,0.99993,0.0,0.01054]
[1779793316363,69.42,77355.92,0.0,0.99993,0.0,0.01052]
[1779793321398,69.42,77356.93,0.0,0.99993,0.0,0.01051]
[1779793324419,69.42,77365.13,0.0,0.99993,0.0,0.01038]
[1779793325426,69.42,77365.89,0.0,0.99993,0.0,0.01037]
[1779793329467,69.42,77375.16,0.0,0.99993,0.0,0.01023]
[1779793331470,69.42,77374.5,0.0,0.99993,0.0,0.01024]
[1779793332640,69.42,77367.45,0.0,0.99993,0.0,0.01035]
[1779793333484,69.42,77367.45,0.0,0.99993,0.0,0.01035]
[1779793337512,69.42,77360.13,0.0,0.99993,0.0,0.01046]
[1779793338521,69.42,77357.92,0.0,0.99993,0.0,0.01049]
[1779793340532,69.42,77350.76,0.0,0.99993,0.0,0.0106]
[1779793345583,69.42,77354.69,0.0,0.99993,0.0,0.01054]
[1779793346588,69.42,77361.42,0.0,0.99993,0.0,0.01044]
[1779793347599,69.42,77364.54,0.0,0.99993,0.0,0.01039]
[1779793352781,69.42,77363.14,0.0,0.99993,0.0,0.01035]
[1779793358677,69.42,77351.11,0.0,0.99993,0.0,0.01053]
[1779793359681,69.42,77354.92,0.0,0.99993,0.0,0.01047]
[1779793362856,69.42,77360.51,0.0,0.99993,0.0,0.01039]
[1779793368745,69.42,77354.44,0.0,0.99993,0.0,0.01048]
[1779793371769,69.42,77359.58,0.0,0.99993,0.0,0.0104]
[1779793376804,69.42,77358.08,0.0,0.99993,0.0,0.01042]
[1779793378819,69.42,77367.92,0.0,0.99993,0.0,0.01028]
[1779793379833,69.42,77376.3,0.0,0.99993,0.0,0.01015]
[1779793384869,69.42,77376.5,0.0,0.99993,0.0,0.01015]
[1779793389902,69.42,77375.95,0.0,0.99993,0.0,0.01016]
[1779793393076,69.42,77363.2,0.0,0.99993,0.0,0.01035]
[1779793393923,69.42,77363.2,0.0,0.99993,0.0,0.01035]
[1779793394932,69.42,77368.54,0.0,0.99993,0.0,0.01027]
[1779793398957,69.42,77380.7,0.0,0.99993,0.0,0.01009]
[1779793403147,69.42,77373.91,0.0,0.99993,0.0,0.01019]
[1779793409028,69.42,77371.7,0.0,0.99993,0.0,0.01022]
[1779793414063,69.42,77370.17,0.0,0.99993,0.0,0.01018]
[1779793417089,69.42,77363.42,0.0,0.99993,0.0,0.01028]
[1779793422124,69.42,77361.8,0.0,0.99993,0.0,0.01031]
[1779793427159,69.42,77360.47,0.0,0.99993,0.0,0.01033]
[1779793430179,69.42,77366.5,0.0,0.99993,0.0,0.01024]
[1779793435214,69.42,77361.51,0.0,0.99993,0.0,0.01031]
[1779793436223,69.42,77361.8,0.0,0.99993,0.0,0.01031]
[1779793442264,69.42,77360.6,0.0,0.99993,0.0,0.01032]
[1779793447299,69.42,77358.53,0.0,0.99993,0.0,0.01035]
[1779793452339,69.42,77367.26,0.0,0.99993,0.0,0.01022]
[1779793453499,69.42,77374.71,0.0,0.99993,0.0,0.01012]
[1779793455359,69.42,77366.97,0.0,0.99993,0.0,0.01023]
[1779793456365,69.42,77368.37,0.0,0.99993,0.0,0.01021]
[1779793459386,69.42,77375.81,0.0,0.99993,0.0,0.0101]
[1779793461440,69.42,77381.61,0.0,0.99993,0.0,0.01001]
[1779793464441,69.42,77383.96,0.0,0.99994,0.0,0.00998]
[1779793468469,69.42,77389.41,0.0,0.99994,0.0,0.0099]
[1779793470482,69.42,77393.6,0.0,0.99994,0.0,0.00984]
[1779793475518,69.42,77396.1,0.0,0.99994,0.0,0.00975]
[1779793481560,69.42,77396.44,0.0,0.99994,0.0,0.00974]
[1779793486595,69.42,77395.95,0.0,0.99994,0.0,0.00975]
[1779793491630,69.42,77397.33,0.0,0.99994,0.0,0.00973]
[1779793494652,69.42,77394.03,0.0,0.99994,0.0,0.00978]
[1779793499687,69.42,77398.75,0.0,0.99994,0.0,0.00971]
[1779793504727,69.42,77395.06,0.0,0.99994,0.0,0.00976]
[1779793509767,69.42,77396.21,0.0,0.99994,0.0,0.00975]
[1779793514803,69.42,77400.69,0.0,0.99994,0.0,0.00968]
[1779793517824,69.42,77406.76,0.0,0.99994,0.0,0.0096]
[1779793519838,69.42,77408.36,0.0,0.99994,0.0,0.00958]
[1779793521856,69.42,77415.0,0.0,0.99994,0.0,0.00948]
[1779793522861,69.42,77419.87,0.0,0.99994,0.0,0.00942]
[1779793527894,69.42,77416.57,0.0,0.99994,0.0,0.00946]
[1779793532929,69.42,77408.78,0.0,0.99994,0.0,0.00951]
[1779793534069,69.42,77405.12,0.0,0.99994,0.0,0.00956]
[1779793535950,69.42,77394.02,0.0,0.99994,0.0,0.00972]
[1779793536957,69.42,77393.86,0.0,0.99994,0.0,0.00972]
[1779793544138,69.42,77396.55,0.0,0.99994,0.0,0.00968]
[1779793550048,69.42,77398.47,0.0,0.99994,0.0,0.00965]
[1779793556090,69.42,77398.51,0.0,0.99994,0.0,0.00965]
[1779793560133,69.42,77388.26,0.0,0.99994,0.0,0.0098]
[1779793561126,69.42,77388.26,0.0,0.99994,0.0,0.0098]
[1779793562134,69.42,77381.47,0.0,0.99994,0.0,0.00989]
[1779793563140,69.42,77380.18,0.0,0.99994,0.0,0.00991]
[1779793566166,69.42,77372.0,0.0,0.99993,0.0,0.01003]
[1779793567171,69.42,77369.66,0.0,0.99993,0.0,0.01006]
[1779793572204,69.42,77366.49,0.0,0.99993,0.0,0.01011]
[1779793576237,69.42,77371.22,0.0,0.99993,0.0,0.01004]
[1779793581269,69.42,77368.13,0.0,0.99993,0.0,0.01009]
[1779793586304,69.42,77368.36,0.0,0.99993,0.0,0.01008]
[1779793591339,69.42,77366.42,0.0,0.99993,0.0,0.01005]
[1779793596375,69.42,77366.86,0.0,0.99993,0.0,0.01004]
[1779793599399,69.42,77361.81,0.0,0.99993,0.0,0.01012]
[1779793604560,69.42,77351.71,0.0,0.99993,0.0,0.01027]
[1779793606484,69.42,77342.92,0.0,0.99993,0.0,0.0104]
[1779793607491,69.42,77341.5,0.0,0.99993,0.0,0.01042]
[1779793609521,69.42,77334.85,0.0,0.99993,0.0,0.01052]
[1779793611519,69.42,77333.29,0.0,0.99993,0.0,0.01054]
[1779793612527,69.42,77324.79,0.0,0.99993,0.0,0.01067]
[1779793613534,69.42,77323.65,0.0,0.99993,0.0,0.01069]
[1779793617563,69.42,77329.13,0.0,0.99993,0.0,0.0106]
[1779793620583,69.42,77330.88,0.0,0.99993,0.0,0.01058]
[1779793625618,69.42,77331.53,0.0,0.99993,0.0,0.01057]
[1779793630659,69.42,77329.47,0.0,0.99993,0.0,0.0106]
[1779793635691,69.42,77331.1,0.0,0.99993,0.0,0.01057]
[1779793640730,69.42,77328.19,0.0,0.99993,0.0,0.01062]
[1779793645761,69.42,77326.85,0.0,0.99993,0.0,0.01064]
[1779793650796,69.42,77328.96,0.0,0.99993,0.0,0.01061]
[1779793655832,69.42,77332.99,0.0,0.99993,0.0,0.01048]
[1779793657845,69.42,77337.17,0.0,0.99993,0.0,0.01042]
[1779793662881,69.42,77337.74,0.0,0.99993,0.0,0.01041]
[1779793667919,69.42,77338.98,0.0,0.99993,0.0,0.01039]
[1779793668925,69.42,77347.21,0.0,0.99993,0.0,0.01027]
[1779793671953,69.42,77347.2,0.0,0.99993,0.0,0.01027]
[1779793676987,69.42,77347.56,0.0,0.99993,0.0,0.01026]
[1779793682024,69.42,77348.5,0.0,0.99993,0.0,0.01025]
[1779793687062,69.42,77351.91,0.0,0.99993,0.0,0.0102]
[1779793693103,69.42,77347.4,0.0,0.99993,0.0,0.01027]
[1779793695192,69.42,77337.89,0.0,0.99993,0.0,0.01041]
[1779793696124,69.42,77337.89,0.0,0.99993,0.0,0.01041]
[1779793701160,69.42,77337.4,0.0,0.99993,0.0,0.01041]
[1779793707203,69.42,77332.52,0.0,0.99993,0.0,0.01049]
[1779793712238,69.42,77331.9,0.0,0.99993,0.0,0.01043]
[1779793717271,69.42,77332.12,0.0,0.99993,0.0,0.01043]
[1779793719287,69.42,77326.26,0.0,0.99993,0.0,0.01052]
[1779793724321,69.42,77319.93,0.0,0.99993,0.0,0.01062]
[1779793729355,69.42,77316.82,0.0,0.99993,0.0,0.01066]
[1779793731371,69.42,77306.01,0.0,0.99993,0.0,0.01083]
[1779793732378,69.42,77298.69,0.0,0.99993,0.0,0.01094]
[1779793737414,69.42,77297.23,0.0,0.99993,0.0,0.01097]
[1779793738419,69.42,77302.96,0.0,0.99993,0.0,0.01088]
[1779793743455,69.42,77305.11,0.0,0.99993,0.0,0.01084]
[1779793748489,69.42,77305.58,0.0,0.99993,0.0,0.01084]
[1779793753525,69.42,77304.9,0.0,0.99993,0.0,0.01085]
[1779793758560,69.42,77306.51,0.0,0.99993,0.0,0.01082]
[1779793761582,69.42,77298.75,0.0,0.99993,0.0,0.01094]
[1779793762588,69.42,77298.28,0.0,0.99993,0.0,0.01095]
[1779793767622,69.42,77299.13,0.0,0.99993,0.0,0.01094]
[1779793772658,69.42,77299.78,0.0,0.99993,0.0,0.01086]
[1779793775760,69.42,77293.3,0.0,0.99993,0.0,0.01096]
[1779793777693,69.42,77295.91,0.0,0.99993,0.0,0.01092]
[1779793782729,69.42,77295.97,0.0,0.99993,0.0,0.01092]
[1779793787763,69.42,77293.55,0.0,0.99993,0.0,0.01096]
[1779793793804,69.42,77293.29,0.0,0.99993,0.0,0.01096]
[1779793798842,69.42,77294.87,0.0,0.99993,0.0,0.01094]
[1779793803876,69.42,77300.3,0.0,0.99993,0.0,0.01085]
[1779793808911,69.42,77301.41,0.0,0.99993,0.0,0.01084]
[1779793814953,69.42,77301.29,0.0,0.99993,0.0,0.01084]
[1779793822005,69.42,77304.36,0.0,0.99993,0.0,0.01079]
[1779793827041,69.42,77303.86,0.0,0.99993,0.0,0.0108]
[1779793832077,69.42,77304.8,0.0,0.99993,0.0,0.01072]
[1779793837110,69.42,77303.41,0.0,0.99993,0.0,0.01074]
[1779793842147,69.42,77304.33,0.0,0.99993,0.0,0.01072]
[1779793847181,69.42,77302.17,0.0,0.99993,0.0,0.01076]
[1779793853223,69.42,77298.84,0.0,0.99993,0.0,0.01081]
[1779793861279,69.42,77296.57,0.0,0.99993,0.0,0.01084]
[1779793866394,69.42,77296.32,0.0,0.99993,0.0,0.01085]
[1779793872356,69.42,77295.34,0.0,0.99993,0.0,0.01086]
[1779793886534,69.42,77289.98,0.0,0.99993,0.0,0.01095]
[1779793891498,69.42,77282.17,0.0,0.99993,0.0,0.011]
[1779793892500,69.42,77271.56,0.0,0.99993,0.0,0.01117]
[1779793897535,69.42,77270.16,0.0,0.99993,0.0,0.0112]
[1779793903577,69.42,77262.68,0.0,0.99993,0.0,0.01132]
[1779793908612,69.42,77252.25,0.0,0.99992,0.0,0.01149]
[1779793909619,69.42,77246.86,0.0,0.99992,0.0,0.01158]
[1779793911639,69.42,77237.13,0.0,0.99992,0.0,0.01174]
[1779793912644,69.42,77227.34,0.0,0.99992,0.0,0.01191]
[1779793913651,69.42,77222.0,0.0,0.99992,0.0,0.012]
[1779793916745,69.42,77230.75,0.0,0.99992,0.0,0.01185]
[1779793917679,69.42,77230.75,0.0,0.99992,0.0,0.01185]
[1779793921708,69.42,77239.97,0.0,0.99992,0.0,0.01169]
[1779793927753,69.42,77237.19,0.0,0.99992,0.0,0.01174]
[1779793932785,69.42,77240.09,0.0,0.99992,0.0,0.01169]
[1779793936888,69.42,77245.47,0.0,0.99992,0.0,0.0116]
[1779793942854,69.42,77245.49,0.0,0.99992,0.0,0.0116]
[1779793947889,69.42,77246.1,0.0,0.99992,0.0,0.01159]
[1779793952942,69.42,77245.33,0.0,0.99992,0.0,0.01153]
[1779793957977,69.42,77246.64,0.0,0.99992,0.0,0.01151]
[1779793963012,69.42,77248.47,0.0,0.99992,0.0,0.01148]
[1779793968048,69.42,77248.73,0.0,0.99992,0.0,0.01148]
[1779793972076,69.42,77256.42,0.0,0.99993,0.0,0.01135]
[1779793977173,69.42,77249.79,0.0,0.99992,0.0,0.01146]
[1779793983153,69.42,77248.92,0.0,0.99992,0.0,0.01147]
[1779793988192,69.42,77249.83,0.0,0.99992,0.0,0.01146]
[1779793993223,69.42,77246.68,0.0,0.99992,0.0,0.01151]
[1779793998258,69.42,77243.54,0.0,0.99992,0.0,0.01156]
[1779794002289,69.42,77218.43,0.0,0.99992,0.0,0.01199]
[1779794003293,69.42,77215.12,0.0,0.99992,0.0,0.01204]
[1779794008329,69.42,77215.77,0.0,0.99992,0.0,0.01203]
[1779794013363,69.42,77215.75,0.0,0.99992,0.0,0.01196]
[1779794018398,69.42,77214.67,0.0,0.99992,0.0,0.01198]
[1779794023433,69.42,77212.88,0.0,0.99992,0.0,0.01201]
[1779794027526,69.42,77201.09,0.0,0.99992,0.0,0.01221]
[1779794029475,69.42,77196.02,0.0,0.99992,0.0,0.0123]
[1779794034513,69.42,77194.99,0.0,0.99992,0.0,0.01232]
[1779794039549,69.42,77195.86,0.0,0.99992,0.0,0.01231]
[1779794044582,69.42,77191.41,0.0,0.99992,0.0,0.01238]
[1779794045589,69.42,77186.36,0.0,0.99992,0.0,0.01247]
[1779794046596,69.42,77180.55,0.0,0.99992,0.0,0.01258]
[1779794047665,69.42,77176.97,0.0,0.99992,0.0,0.01264]
[1779794053648,69.42,77173.86,0.0,0.99992,0.0,0.0127]
[1779794058683,69.42,77178.08,0.0,0.99992,0.0,0.01262]
[1779794063719,69.42,77183.1,0.0,0.99992,0.0,0.01253]
[1779794067805,69.42,77191.09,0.0,0.99992,0.0,0.01239]
[1779794076809,69.42,77189.34,0.0,0.99992,0.0,0.01235]
[1779794081846,69.42,77178.83,0.0,0.99992,0.0,0.01253]
[1779794086883,69.42,77170.27,0.0,0.99992,0.0,0.01269]
[1779794087948,69.42,77178.48,0.0,0.99992,0.0,0.01254]
[1779794093931,69.42,77179.56,0.0,0.99992,0.0,0.01252]
[1779794098965,69.42,77179.19,0.0,0.99992,0.0,0.01253]
[1779794104002,69.42,77179.75,0.0,0.99992,0.0,0.01252]
[1779794109038,69.42,77181.13,0.0,0.99992,0.0,0.01249]
[1779794114071,69.42,77178.6,0.0,0.99992,0.0,0.01254]
[1779794118164,69.42,77194.18,0.0,0.99992,0.0,0.01226]
[1779794119109,69.42,77194.18,0.0,0.99992,0.0,0.01226]
[1779794124145,69.42,77193.5,0.0,0.99992,0.0,0.01227]
[1779794129180,69.42,77191.77,0.0,0.99992,0.0,0.0123]
[1779794134215,69.42,77191.56,0.0,0.99992,0.0,0.01223]
[1779794139249,69.42,77190.65,0.0,0.99992,0.0,0.01225]
[1779794144297,69.42,77195.93,0.0,0.99992,0.0,0.01216]
[1779794147318,69.42,77201.32,0.0,0.99992,0.0,0.01206]
[1779794150339,69.42,77205.01,0.0,0.99992,0.0,0.012]
[1779794152353,69.42,77196.87,0.0,0.99992,0.0,0.01214]
[1779794153360,69.42,77191.41,0.0,0.99992,0.0,0.01224]
[1779794154367,69.42,77191.36,0.0,0.99992,0.0,0.01224]
[1779794159402,69.42,77193.62,0.0,0.99992,0.0,0.0122]
[1779794160409,69.42,77200.64,0.0,0.99992,0.0,0.01207]
[1779794161418,69.42,77206.34,0.0,0.99992,0.0,0.01198]
[1779794162422,69.42,77209.1,0.0,0.99992,0.0,0.01193]
[1779794168516,69.42,77208.23,0.0,0.99992,0.0,0.01194]
[1779794174513,69.42,77210.72,0.0,0.99992,0.0,0.0119]
[1779794179550,69.42,77209.05,0.0,0.99992,0.0,0.01193]
[1779794184582,69.42,77207.06,0.0,0.99992,0.0,0.01196]
[1779794189664,69.42,77203.45,0.0,0.99992,0.0,0.01203]
[1779794191648,69.42,77195.72,0.0,0.99992,0.0,0.01209]
[1779794192655,69.42,77195.77,0.0,0.99992,0.0,0.01209]
[1779794197692,69.42,77194.54,0.0,0.99992,0.0,0.01211]
[1779794198747,69.42,77206.54,0.0,0.99992,0.0,0.0119]
[1779794200711,69.42,77210.0,0.0,0.99992,0.0,0.01184]
[1779794205746,69.42,77210.52,0.0,0.99992,0.0,0.01183]
[1779794210782,69.42,77210.33,0.0,0.99992,0.0,0.01184]
[1779794215817,69.42,77208.9,0.0,0.99992,0.0,0.01186]
[1779794218887,69.42,77199.51,0.0,0.99992,0.0,0.01202]
[1779794219846,69.42,77199.51,0.0,0.99992,0.0,0.01202]
[1779794224881,69.42,77198.95,0.0,0.99992,0.0,0.01203]
[1779794226895,69.42,77206.76,0.0,0.99992,0.0,0.0119]
[1779794231930,69.42,77203.85,0.0,0.99992,0.0,0.01195]
[1779794236967,69.42,77204.57,0.0,0.99992,0.0,0.01193]
[1779794242003,69.42,77201.63,0.0,0.99992,0.0,0.01198]
[1779794246032,69.42,77220.47,0.0,0.99992,0.0,0.01166]
[1779794247039,69.42,77226.2,0.0,0.99992,0.0,0.01157]
[1779794251067,69.42,77231.28,0.0,0.99992,0.0,0.01141]
[1779794254088,69.42,77236.64,0.0,0.99993,0.0,0.01133]
[1779794255095,69.42,77241.7,0.0,0.99993,0.0,0.01124]
[1779794256102,69.42,77252.26,0.0,0.99993,0.0,0.01107]
[1779794257108,69.42,77254.72,0.0,0.99993,0.0,0.01103]
[1779794262144,69.42,77249.64,0.0,0.99993,0.0,0.01112]
[1779794263154,69.42,77230.99,0.0,0.99992,0.0,0.01142]
[1779794264157,69.42,77225.58,0.0,0.99992,0.0,0.01151]
[1779794265166,69.42,77212.43,0.0,0.99992,0.0,0.01173]
[1779794267178,69.42,77211.97,0.0,0.99992,0.0,0.01174]
[1779794273222,69.42,77211.65,0.0,0.99992,0.0,0.01174]
[1779794275234,69.42,77217.87,0.0,0.99992,0.0,0.01164]
[1779794276243,69.42,77221.63,0.0,0.99992,0.0,0.01157]
[1779794281278,69.42,77219.02,0.0,0.99992,0.0,0.01162]
[1779794282285,69.42,77212.45,0.0,0.99992,0.0,0.01173]
[1779794283291,69.42,77211.6,0.0,0.99992,0.0,0.01174]
[1779794288343,69.42,77207.46,0.0,0.99992,0.0,0.01181]
[1779794289414,69.42,77193.88,0.0,0.99992,0.0,0.01204]
[1779794291354,69.42,77189.97,0.0,0.99992,0.0,0.01211]
[1779794293367,69.42,77186.87,0.0,0.99992,0.0,0.01217]
[1779794298405,69.42,77186.55,0.0,0.99992,0.0,0.01217]
[1779794299487,69.42,77202.12,0.0,0.99992,0.0,0.0119]
[1779794300416,69.42,77202.12,0.0,0.99992,0.0,0.0119]
[1779794304445,69.42,77191.97,0.0,0.99992,0.0,0.01208]
[1779794305452,69.42,77188.89,0.0,0.99992,0.0,0.01213]
[1779794308473,69.42,77195.96,0.0,0.99992,0.0,0.01201]
[1779794309564,69.42,77202.0,0.0,0.99992,0.0,0.0119]
[1779794311494,69.42,77203.06,0.0,0.99992,0.0,0.01181]
[1779794313509,69.42,77212.6,0.0,0.99992,0.0,0.01165]
[1779794314516,69.42,77211.76,0.0,0.99992,0.0,0.01167]
[1779794317539,69.42,77217.04,0.0,0.99992,0.0,0.01158]
[1779794318544,69.42,77224.14,0.0,0.99992,0.0,0.01146]
[1779794319639,69.42,77234.52,0.0,0.99993,0.0,0.01129]
[1779794321565,69.42,77234.79,0.0,0.99993,0.0,0.01129]
[1779794326600,69.42,77232.19,0.0,0.99993,0.0,0.01133]
[1779794328615,69.42,77225.8,0.0,0.99992,0.0,0.01143]
[1779794329712,69.42,77222.76,0.0,0.99992,0.0,0.01148]
[1779794336670,69.42,77221.42,0.0,0.99992,0.0,0.01151]
[1779794338684,69.42,77227.34,0.0,0.99992,0.0,0.01141]
[1779794343722,69.42,77232.56,0.0,0.99993,0.0,0.01132]
[1779794344726,69.42,77241.35,0.0,0.99993,0.0,0.01118]
[1779794345733,69.42,77246.75,0.0,0.99993,0.0,0.01109]
[1779794347749,69.42,77248.04,0.0,0.99993,0.0,0.01107]
[1779794349881,69.42,77254.83,0.0,0.99993,0.0,0.01096]
[1779794351778,69.42,77254.83,0.0,0.99993,0.0,0.01096]
[1779794353797,69.42,77262.06,0.0,0.99993,0.0,0.01085]
[1779794354804,69.42,77248.41,0.0,0.99993,0.0,0.01107]
[1779794355810,69.42,77248.14,0.0,0.99993,0.0,0.01107]
[1779794360846,69.42,77247.59,0.0,0.99993,0.0,0.01108]
[1779794365883,69.42,77244.64,0.0,0.99993,0.0,0.01113]
[1779794370923,69.42,77243.35,0.0,0.99993,0.0,0.01115]
[1779794373940,69.42,77248.36,0.0,0.99993,0.0,0.011]
[1779794378974,69.42,77245.47,0.0,0.99993,0.0,0.01105]
[1779794384018,69.42,77248.92,0.0,0.99993,0.0,0.01099]
[1779794389048,69.42,77244.11,0.0,0.99993,0.0,0.01107]
[1779794392071,69.42,77238.89,0.0,0.99993,0.0,0.01115]
[1779794397106,69.42,77236.27,0.0,0.99993,0.0,0.01119]
[1779794400237,69.42,77214.69,0.0,0.99992,0.0,0.01155]
[1779794401134,69.42,77214.69,0.0,0.99992,0.0,0.01155]
[1779794404156,69.42,77204.08,0.0,0.99992,0.0,0.01173]
[1779794409196,69.42,77201.66,0.0,0.99992,0.0,0.01177]
[1779794410311,69.42,77175.99,0.0,0.99992,0.0,0.01221]
[1779794411206,69.42,77175.99,0.0,0.99992,0.0,0.01221]
[1779794413220,69.42,77158.54,0.0,0.99992,0.0,0.01252]
[1779794416244,69.42,77129.7,0.0,0.99991,0.0,0.01305]
[1779794417253,69.42,77123.48,0.0,0.99991,0.0,0.01316]
[1779794421276,69.42,77128.79,0.0,0.99991,0.0,0.01306]
[1779794424298,69.42,77140.07,0.0,0.99991,0.0,0.01285]
[1779794429333,69.42,77136.9,0.0,0.99991,0.0,0.01291]
[1779794434369,69.42,77138.99,0.0,0.99991,0.0,0.0128]
[1779794439404,69.42,77138.46,0.0,0.99991,0.0,0.01281]
[1779794444439,69.42,77137.19,0.0,0.99991,0.0,0.01283]
[1779794449475,69.42,77138.5,0.0,0.99991,0.0,0.01281]
[1779794454509,69.42,77138.75,0.0,0.99991,0.0,0.0128]
[1779794459544,69.42,77136.35,0.0,0.99991,0.0,0.01284]
[1779794463571,69.42,77143.05,0.0,0.99992,0.0,0.01272]
[1779794465588,69.42,77144.2,0.0,0.99992,0.0,0.0127]
[1779794470744,69.42,77149.54,0.0,0.99992,0.0,0.0126]
[1779794474650,69.42,77155.7,0.0,0.99992,0.0,0.01249]
[1779794478680,69.42,77156.37,0.0,0.99992,0.0,0.01248]
[1779794480819,69.42,77164.44,0.0,0.99992,0.0,0.01234]
[1779794482711,69.42,77165.06,0.0,0.99992,0.0,0.01233]
[1779794484719,69.42,77172.78,0.0,0.99992,0.0,0.01219]
[1779794489754,69.42,77170.43,0.0,0.99992,0.0,0.01223]
[1779794494792,69.42,77166.82,0.0,0.99992,0.0,0.01222]
[1779794499826,69.42,77167.31,0.0,0.99992,0.0,0.01221]
[1779794505867,69.42,77164.88,0.0,0.99992,0.0,0.01225]
[1779794511039,69.42,77161.25,0.0,0.99992,0.0,0.01232]
[1779794516946,69.42,77159.57,0.0,0.99992,0.0,0.01235]
[1779794521982,69.42,77160.25,0.0,0.99992,0.0,0.01234]
[1779794527018,69.42,77164.57,0.0,0.99992,0.0,0.01226]
[1779794528024,69.42,77159.22,0.0,0.99992,0.0,0.01235]
[1779794531179,69.42,77158.0,0.0,0.99992,0.0,0.01238]
[1779794537088,69.42,77154.49,0.0,0.99992,0.0,0.01244]
[1779794541250,69.42,77151.51,0.0,0.99992,0.0,0.01249]
[1779794543132,69.42,77167.26,0.0,0.99992,0.0,0.01221]
[1779794544139,69.42,77167.6,0.0,0.99992,0.0,0.01221]
[1779794549172,69.42,77169.67,0.0,0.99992,0.0,0.01217]
[1779794554206,69.42,77172.95,0.0,0.99992,0.0,0.01204]
[1779794559241,69.42,77174.05,0.0,0.99992,0.0,0.01202]
[1779794561398,69.42,77145.66,0.0,0.99992,0.0,0.01252]
[1779794562273,69.42,77145.66,0.0,0.99992,0.0,0.01252]
[1779794563279,69.42,77142.84,0.0,0.99992,0.0,0.01257]
[1779794568314,69.42,77142.48,0.0,0.99992,0.0,0.01258]
[1779794573354,69.42,77145.41,0.0,0.99992,0.0,0.01253]
[1779794579392,69.42,77146.42,0.0,0.99992,0.0,0.01251]
[1779794581539,69.42,77157.59,0.0,0.99992,0.0,0.01231]
[1779794582413,69.42,77157.59,0.0,0.99992,0.0,0.01231]
[1779794587448,69.42,77155.36,0.0,0.99992,0.0,0.01235]
[1779794592483,69.42,77158.63,0.0,0.99992,0.0,0.01229]
[1779794596514,69.42,77168.0,0.0,0.99992,0.0,0.01213]
[1779794597521,69.42,77167.69,0.0,0.99992,0.0,0.01213]
[1779794602553,69.42,77166.11,0.0,0.99992,0.0,0.01216]
[1779794607588,69.42,77166.09,0.0,0.99992,0.0,0.01216]
[1779794612623,69.42,77165.62,0.0,0.99992,0.0,0.01209]
[1779794615644,69.42,77160.39,0.0,0.99992,0.0,0.01218]
[1779794620679,69.42,77161.3,0.0,0.99992,0.0,0.01217]
[1779794625714,69.42,77158.61,0.0,0.99992,0.0,0.01222]
[1779794630749,69.42,77157.48,0.0,0.99992,0.0,0.01224]
[1779794631889,69.42,77139.07,0.0,0.99992,0.0,0.01256]
[1779794632764,69.42,77138.9,0.0,0.99992,0.0,0.01257]
[1779794633770,69.42,77139.01,0.0,0.99992,0.0,0.01256]
[1779794638805,69.42,77136.4,0.0,0.99992,0.0,0.01261]
[1779794641959,69.42,77141.86,0.0,0.99992,0.0,0.01251]
[1779794643840,69.42,77146.44,0.0,0.99992,0.0,0.01243]
[1779794645854,69.42,77150.06,0.0,0.99992,0.0,0.01237]
[1779794650889,69.42,77152.67,0.0,0.99992,0.0,0.01232]
[1779794655923,69.42,77153.12,0.0,0.99992,0.0,0.01231]
[1779794660959,69.42,77152.49,0.0,0.99992,0.0,0.01232]
[1779794665996,69.42,77153.28,0.0,0.99992,0.0,0.01231]
[1779794671040,69.42,77155.07,0.0,0.99992,0.0,0.0122]
[1779794677081,69.42,77157.56,0.0,0.99992,0.0,0.01216]
[1779794682239,69.42,77157.44,0.0,0.99992,0.0,0.01216]
[1779794688160,69.42,77160.86,0.0,0.99992,0.0,0.0121]
[1779794694201,69.42,77161.62,0.0,0.99992,0.0,0.01209]
[1779794699238,69.42,77163.28,0.0,0.99992,0.0,0.01206]
[1779794704273,69.42,77163.93,0.0,0.99992,0.0,0.01205]
[1779794709310,69.42,77162.35,0.0,0.99992,0.0,0.01208]
[1779794714344,69.42,77159.28,0.0,0.99992,0.0,0.01213]
[1779794716359,69.42,77154.82,0.0,0.99992,0.0,0.01221]
[1779794722524,69.42,77155.03,0.0,0.99992,0.0,0.0122]
[1779794731467,69.42,77156.09,0.0,0.99992,0.0,0.01211]
[1779794736499,69.42,77154.25,0.0,0.99992,0.0,0.01214]
[1779794742663,69.42,77151.89,0.0,0.99992,0.0,0.01218]
[1779794749591,69.42,77153.4,0.0,0.99992,0.0,0.01216]
[1779794754626,69.42,77157.73,0.0,0.99992,0.0,0.01208]
[1779794759660,69.42,77158.08,0.0,0.99992,0.0,0.01208]
[1779794764696,69.42,77158.9,0.0,0.99992,0.0,0.01206]
[1779794767717,69.42,77165.4,0.0,0.99992,0.0,0.01195]
[1779794771745,69.42,77166.9,0.0,0.99992,0.0,0.01192]
[1779794773759,69.42,77173.7,0.0,0.99992,0.0,0.01181]
[1779794774767,69.42,77175.24,0.0,0.99992,0.0,0.01178]
[1779794776779,69.42,77184.61,0.0,0.99992,0.0,0.01162]
[1779794777788,69.42,77185.08,0.0,0.99992,0.0,0.01162]
[1779794780807,69.42,77193.83,0.0,0.99992,0.0,0.01147]
[1779794782945,69.42,77188.15,0.0,0.99992,0.0,0.01156]
[1779794787857,69.42,77193.71,0.0,0.99992,0.0,0.01147]
[1779794793016,69.42,77196.17,0.0,0.99992,0.0,0.01136]
[1779794795917,69.42,77187.29,0.0,0.99992,0.0,0.01151]
[1779794803095,69.42,77183.5,0.0,0.99992,0.0,0.01157]
[1779794809008,69.42,77181.14,0.0,0.99992,0.0,0.01161]
[1779794814044,69.42,77179.63,0.0,0.99992,0.0,0.01164]
[1779794819079,69.42,77178.91,0.0,0.99992,0.0,0.01165]
[1779794823251,69.42,77159.86,0.0,0.99992,0.0,0.01197]
[1779794827137,69.42,77158.62,0.0,0.99992,0.0,0.01199]
[1779794833320,69.42,77159.78,0.0,0.99992,0.0,0.01197]
[1779794840226,69.42,77161.43,0.0,0.99992,0.0,0.01195]
[1779794845262,69.42,77157.97,0.0,0.99992,0.0,0.012]
[1779794850297,69.42,77161.04,0.0,0.99992,0.0,0.01195]
[1779794856343,69.42,77160.09,0.0,0.99992,0.0,0.01189]
[1779794861375,69.42,77160.77,0.0,0.99992,0.0,0.01188]
[1779794867416,69.42,77162.2,0.0,0.99992,0.0,0.01186]
[1779794868423,69.42,77143.67,0.0,0.99992,0.0,0.01218]
[1779794869430,69.42,77144.55,0.0,0.99992,0.0,0.01216]
[1779794874464,69.42,77144.57,0.0,0.99992,0.0,0.01216]
[1779794879500,69.42,77148.3,0.0,0.99992,0.0,0.0121]
[1779794884537,69.42,77147.88,0.0,0.99992,0.0,0.01211]
[1779794889571,69.42,77148.84,0.0,0.99992,0.0,0.01209]
[1779794894611,69.42,77150.47,0.0,0.99992,0.0,0.01206]
[1779794899644,69.42,77151.99,0.0,0.99992,0.0,0.01203]
[1779794901655,69.42,77159.38,0.0,0.99992,0.0,0.01191]
[1779794902668,69.42,77161.19,0.0,0.99992,0.0,0.01188]
[1779794907700,69.42,77160.35,0.0,0.99992,0.0,0.01189]
[1779794912737,69.42,77160.32,0.0,0.99992,0.0,0.01182]
[1779794917772,69.42,77161.05,0.0,0.99992,0.0,0.01181]
[1779794920793,69.42,77167.41,0.0,0.99992,0.0,0.0117]
[1779794926834,69.42,77166.89,0.0,0.99992,0.0,0.01171]
[1779794931868,69.42,77165.29,0.0,0.99992,0.0,0.01173]
[1779794936904,69.42,77167.04,0.0,0.99992,0.0,0.0117]
[1779794941940,69.42,77171.65,0.0,0.99992,0.0,0.01163]
[1779794946974,69.42,77171.62,0.0,0.99992,0.0,0.01163]
[1779794952019,69.42,77171.86,0.0,0.99992,0.0,0.01162]
[1779794957047,69.42,77171.24,0.0,0.99992,0.0,0.01163]
[1779794962081,69.42,77169.0,0.0,0.99992,0.0,0.01167]
[1779794968121,69.42,77166.17,0.0,0.99992,0.0,0.01172]
[1779794973158,69.42,77166.16,0.0,0.99992,0.0,0.01165]
[1779794974340,69.42,77149.59,0.0,0.99992,0.0,0.01193]
[1779794976178,69.42,77148.14,0.0,0.99992,0.0,0.01195]
[1779794981212,69.42,77148.56,0.0,0.99992,0.0,0.01195]
[1779794986248,69.42,77148.57,0.0,0.99992,0.0,0.01195]
[1779794991287,69.42,77149.0,0.0,0.99992,0.0,0.01194]
[1779794996318,69.42,77150.96,0.0,0.99992,0.0,0.01191]
[1779795001352,69.42,77152.02,0.0,0.99992,0.0,0.01189]
[1779795006387,69.42,77150.69,0.0,0.99992,0.0,0.01191]
[1779795013438,69.42,77148.4,0.0,0.99992,0.0,0.01195]
[1779795018471,69.42,77154.42,0.0,0.99992,0.0,0.01185]
[1779795023507,69.42,77158.54,0.0,0.99992,0.0,0.01178]
[1779795028542,69.42,77159.9,0.0,0.99992,0.0,0.01175]
[1779795033577,69.42,77159.69,0.0,0.99992,0.0,0.01168]
[1779795038612,69.42,77158.92,0.0,0.99992,0.0,0.0117]
[1779795043647,69.42,77155.87,0.0,0.99992,0.0,0.01175]
[1779795048682,69.42,77156.79,0.0,0.99992,0.0,0.01173]
[1779795053717,69.42,77156.38,0.0,0.99992,0.0,0.01174]
[1779795058751,69.42,77160.71,0.0,0.99992,0.0,0.01167]
[1779795064975,69.42,77161.05,0.0,0.99992,0.0,0.01166]
[1779795069832,69.42,77166.86,0.0,0.99992,0.0,0.01156]
[1779795070838,69.42,77168.24,0.0,0.99992,0.0,0.01154]
[1779795075875,69.42,77170.41,0.0,0.99992,0.0,0.0115]
[1779795081931,69.42,77173.05,0.0,0.99992,0.0,0.01146]
[1779795082932,69.42,77178.29,0.0,0.99992,0.0,0.01137]
[1779795083962,69.42,77178.9,0.0,0.99992,0.0,0.01136]
[1779795088993,69.42,77172.31,0.0,0.99992,0.0,0.01147]
[1779795094029,69.42,77171.23,0.0,0.99992,0.0,0.01142]
[1779795101078,69.42,77170.89,0.0,0.99992,0.0,0.01143]
[1779795104099,69.42,77173.91,0.0,0.99992,0.0,0.01138]
[1779795109134,69.42,77179.29,0.0,0.99992,0.0,0.01129]
[1779795114174,69.42,77182.22,0.0,0.99993,0.0,0.01124]
[1779795115356,69.42,77173.36,0.0,0.99992,0.0,0.01138]
[1779795117191,69.42,77172.52,0.0,0.99992,0.0,0.0114]
[1779795122226,69.42,77170.85,0.0,0.99992,0.0,0.01143]
[1779795127264,69.42,77168.15,0.0,0.99992,0.0,0.01147]
[1779795132297,69.42,77168.03,0.0,0.99992,0.0,0.01147]
[1779795137333,69.42,77167.6,0.0,0.99992,0.0,0.01148]
[1779795142367,69.42,77167.83,0.0,0.99992,0.0,0.01148]
[1779795143376,69.42,77172.85,0.0,0.99992,0.0,0.01139]
[1779795144382,69.42,77179.84,0.0,0.99992,0.0,0.01128]
[1779795145569,69.42,77187.2,0.0,0.99993,0.0,0.01116]
[1779795147403,69.42,77187.92,0.0,0.99993,0.0,0.01115]
[1779795149418,69.42,77193.86,0.0,0.99993,0.0,0.01105]
[1779795154452,69.42,77196.24,0.0,0.99993,0.0,0.01094]
[1779795159488,69.42,77194.47,0.0,0.99993,0.0,0.01097]
[1779795164523,69.42,77197.56,0.0,0.99993,0.0,0.01092]
[1779795167542,69.42,77203.08,0.0,0.99993,0.0,0.01084]
[1779795171571,69.42,77209.25,0.0,0.99993,0.0,0.01074]
[1779795172579,69.42,77215.58,0.0,0.99993,0.0,0.01064]
[1779795173585,69.42,77215.96,0.0,0.99993,0.0,0.01063]
[1779795175782,69.42,77221.16,0.0,0.99993,0.0,0.01055]
[1779795181646,69.42,77221.01,0.0,0.99993,0.0,0.01056]
[1779795185854,69.42,77210.21,0.0,0.99993,0.0,0.01072]
[1779795187687,69.42,77207.03,0.0,0.99993,0.0,0.01077]
[1779795192723,69.42,77207.33,0.0,0.99993,0.0,0.01077]
[1779795194737,69.42,77212.73,0.0,0.99993,0.0,0.01068]
[1779795198764,69.42,77212.89,0.0,0.99993,0.0,0.01068]
[1779795202818,69.42,77226.06,0.0,0.99993,0.0,0.01048]
[1779795204826,69.42,77234.29,0.0,0.99993,0.0,0.01035]
[1779795205995,69.42,77233.69,0.0,0.99993,0.0,0.01036]
[1779795211873,69.42,77230.56,0.0,0.99993,0.0,0.01035]
[1779795213888,69.42,77222.93,0.0,0.99993,0.0,0.01046]
[1779795214894,69.42,77223.89,0.0,0.99993,0.0,0.01045]
[1779795218922,69.42,77228.62,0.0,0.99993,0.0,0.01037]
[1779795219928,69.42,77223.13,0.0,0.99993,0.0,0.01046]
[1779795222950,69.42,77220.69,0.0,0.99993,0.0,0.0105]
[1779795227986,69.42,77222.13,0.0,0.99993,0.0,0.01047]
[1779795236205,69.42,77221.4,0.0,0.99993,0.0,0.01048]
[1779795243094,69.42,77219.94,0.0,0.99993,0.0,0.01051]
[1779795244099,69.42,77212.45,0.0,0.99993,0.0,0.01062]
[1779795245108,69.42,77209.54,0.0,0.99993,0.0,0.01067]
[1779795247143,69.42,77179.35,0.0,0.99993,0.0,0.01115]
[1779795248137,69.42,77141.26,0.0,0.99992,0.0,0.01178]
[1779795251160,69.42,77152.25,0.0,0.99992,0.0,0.01159]
[1779795252167,69.42,77163.31,0.0,0.99992,0.0,0.01141]
[1779795253175,69.42,77163.73,0.0,0.99992,0.0,0.0114]
[1779795255192,69.42,77150.29,0.0,0.99992,0.0,0.01163]
[1779795256201,69.42,77150.29,0.0,0.99992,0.0,0.01163]
[1779795257208,69.42,77147.94,0.0,0.99992,0.0,0.01167]
[1779795262246,69.42,77159.5,0.0,0.99992,0.0,0.01147]
[1779795264260,69.42,77159.59,0.0,0.99992,0.0,0.01147]
[1779795269295,69.42,77158.33,0.0,0.99992,0.0,0.01149]
[1779795272421,69.42,77164.32,0.0,0.99992,0.0,0.01132]
[1779795274434,69.42,77169.03,0.0,0.99993,0.0,0.01124]
[1779795279470,69.42,77165.75,0.0,0.99992,0.0,0.0113]
[1779795280477,69.42,77160.54,0.0,0.99992,0.0,0.01138]
[1779795281483,69.42,77157.08,0.0,0.99992,0.0,0.01144]
[1779795286593,69.42,77163.95,0.0,0.99992,0.0,0.01133]
[1779795293569,69.42,77158.82,0.0,0.99992,0.0,0.01141]
[1779795300619,69.42,77161.28,0.0,0.99992,0.0,0.01137]
[1779795303641,69.42,77173.74,0.0,0.99993,0.0,0.01117]
[1779795308676,69.42,77176.39,0.0,0.99993,0.0,0.01112]
[1779795313711,69.42,77176.03,0.0,0.99993,0.0,0.01113]
[1779795318745,69.42,77176.46,0.0,0.99993,0.0,0.01112]
[1779795322774,69.42,77168.53,0.0,0.99992,0.0,0.01125]
[1779795327811,69.42,77173.12,0.0,0.99993,0.0,0.01118]
[1779795332846,69.42,77171.4,0.0,0.99993,0.0,0.01114]
[1779795337881,69.42,77168.65,0.0,0.99993,0.0,0.01118]
[1779795342916,69.42,77167.89,0.0,0.99993,0.0,0.01119]
[1779795344930,69.42,77156.37,0.0,0.99992,0.0,0.01138]
[1779795347018,69.42,77121.35,0.0,0.99992,0.0,0.01198]
[1779795347958,69.42,77121.35,0.0,0.99992,0.0,0.01198]
[1779795348958,69.42,77105.17,0.0,0.99992,0.0,0.01226]
[1779795352986,69.42,77097.86,0.0,0.99992,0.0,0.01239]
[1779795358022,69.42,77096.84,0.0,0.99992,0.0,0.01241]
[1779795363059,69.42,77090.39,0.0,0.99992,0.0,0.01252]
[1779795364066,69.42,77084.9,0.0,0.99992,0.0,0.01262]
[1779795366080,69.42,77099.53,0.0,0.99992,0.0,0.01236]
[1779795371116,69.42,77093.7,0.0,0.99992,0.0,0.01246]
[1779795372124,69.42,77085.42,0.0,0.99992,0.0,0.01261]
[1779795375142,69.42,77079.15,0.0,0.99991,0.0,0.01273]
[1779795377232,69.42,77085.42,0.0,0.99992,0.0,0.01261]
[1779795379171,69.42,77091.7,0.0,0.99992,0.0,0.0125]
[1779795383199,69.42,77096.65,0.0,0.99992,0.0,0.01241]
[1779795388236,69.42,77101.39,0.0,0.99992,0.0,0.01233]
[1779795392264,69.42,77106.78,0.0,0.99992,0.0,0.01216]
[1779795393271,69.42,77118.68,0.0,0.99992,0.0,0.01195]
[1779795396290,69.42,77123.83,0.0,0.99992,0.0,0.01186]
[1779795399310,69.42,77129.27,0.0,0.99992,0.0,0.01177]
[1779795404347,69.42,77129.94,0.0,0.99992,0.0,0.01175]
[1779795409382,69.42,77137.23,0.0,0.99992,0.0,0.01163]
[1779795414416,69.42,77138.59,0.0,0.99992,0.0,0.01161]
[1779795419452,69.42,77139.14,0.0,0.99992,0.0,0.0116]
[1779795424487,69.42,77137.45,0.0,0.99992,0.0,0.01163]
[1779795427582,69.42,77132.1,0.0,0.99992,0.0,0.01172]
[1779795433550,69.42,77134.73,0.0,0.99992,0.0,0.01167]
[1779795438585,69.42,77133.34,0.0,0.99992,0.0,0.0117]
[1779795443620,69.42,77132.57,0.0,0.99992,0.0,0.01171]
[1779795448655,69.42,77131.56,0.0,0.99992,0.0,0.01173]
[1779795453692,69.42,77131.58,0.0,0.99992,0.0,0.01165]
[1779795458727,69.42,77132.57,0.0,0.99992,0.0,0.01164]
[1779795463764,69.42,77133.89,0.0,0.99992,0.0,0.01161]
[1779795468800,69.42,77135.83,0.0,0.99992,0.0,0.01158]
[1779795473836,69.42,77135.97,0.0,0.99992,0.0,0.01158]
[1779795477934,69.42,77128.03,0.0,0.99992,0.0,0.01171]
[1779795483906,69.42,77127.47,0.0,0.99992,0.0,0.01172]
[1779795488941,69.42,77126.78,0.0,0.99992,0.0,0.01174]
[1779795493976,69.42,77126.42,0.0,0.99992,0.0,0.01174]
[1779795498073,69.42,77119.08,0.0,0.99992,0.0,0.01187]
[1779795504048,69.42,77114.1,0.0,0.99992,0.0,0.01195]
[1779795507068,69.42,77107.81,0.0,0.99992,0.0,0.01206]
[1779795512103,69.42,77103.28,0.0,0.99992,0.0,0.01207]
[1779795516132,69.42,77097.85,0.0,0.99992,0.0,0.01216]
[1779795521166,69.42,77093.85,0.0,0.99992,0.0,0.01223]
[1779795526201,69.42,77093.38,0.0,0.99992,0.0,0.01224]
[1779795532242,69.42,77092.91,0.0,0.99992,0.0,0.01225]
[1779795537278,69.42,77091.83,0.0,0.99992,0.0,0.01227]
[1779795538363,69.42,77080.35,0.0,0.99992,0.0,0.01247]
[1779795544327,69.42,77086.0,0.0,0.99992,0.0,0.01237]
[1779795549366,69.42,77083.07,0.0,0.99992,0.0,0.01243]
[1779795554397,69.42,77081.25,0.0,0.99992,0.0,0.01246]
[1779795559434,69.42,77082.12,0.0,0.99992,0.0,0.01244]
[1779795561448,69.42,77087.13,0.0,0.99992,0.0,0.01235]
[1779795566485,69.42,77089.51,0.0,0.99992,0.0,0.01231]
[1779795568582,69.42,77098.86,0.0,0.99992,0.0,0.01214]
[1779795573534,69.42,77103.91,0.0,0.99992,0.0,0.01198]
[1779795578654,69.42,77107.6,0.0,0.99992,0.0,0.01192]
[1779795581592,69.42,77121.08,0.0,0.99992,0.0,0.01169]
[1779795582600,69.42,77124.05,0.0,0.99992,0.0,0.01164]
[1779795587642,69.42,77124.76,0.0,0.99992,0.0,0.01162]
[1779795592675,69.42,77126.58,0.0,0.99992,0.0,0.01159]
[1779795596701,69.42,77132.21,0.0,0.99992,0.0,0.0115]
[1779795598798,69.42,77137.22,0.0,0.99992,0.0,0.01142]
[1779795601753,69.42,77142.38,0.0,0.99992,0.0,0.01133]
[1779795603770,69.42,77146.18,0.0,0.99992,0.0,0.01127]
[1779795608871,69.42,77147.64,0.0,0.99992,0.0,0.01124]
[1779795614848,69.42,77148.42,0.0,0.99992,0.0,0.01123]
[1779795619882,69.42,77148.8,0.0,0.99993,0.0,0.01122]
[1779795624920,69.42,77149.35,0.0,0.99993,0.0,0.01122]
[1779795629015,69.42,77157.46,0.0,0.99993,0.0,0.01108]
[1779795634998,69.42,77158.64,0.0,0.99993,0.0,0.011]
[1779795638025,69.42,77166.52,0.0,0.99993,0.0,0.01087]
[1779795643056,69.42,77166.23,0.0,0.99993,0.0,0.01087]
[1779795648104,69.42,77167.67,0.0,0.99993,0.0,0.01085]
[1779795654146,69.42,77167.25,0.0,0.99993,0.0,0.01086]
[1779795659227,69.42,77167.31,0.0,0.99993,0.0,0.01086]
[1779795665222,69.42,77166.73,0.0,0.99993,0.0,0.01087]
[1779795669298,69.42,77177.37,0.0,0.99993,0.0,0.0107]
[1779795670257,69.42,77177.37,0.0,0.99993,0.0,0.0107]
[1779795675293,69.42,77178.72,0.0,0.99993,0.0,0.01068]
[1779795680327,69.42,77178.23,0.0,0.99993,0.0,0.01069]
[1779795685363,69.42,77176.14,0.0,0.99993,0.0,0.01072]
[1779795690396,69.42,77175.39,0.0,0.99993,0.0,0.01073]
[1779795695433,69.42,77174.72,0.0,0.99993,0.0,0.01067]
[1779795704495,69.42,77174.17,0.0,0.99993,0.0,0.01068]
[1779795709578,69.42,77171.65,0.0,0.99993,0.0,0.01072]
[1779795715572,69.42,77169.32,0.0,0.99993,0.0,0.01076]
[1779795720607,69.42,77169.26,0.0,0.99993,0.0,0.01076]
[1779795726649,69.42,77169.28,0.0,0.99993,0.0,0.01076]
[1779795731683,69.42,77167.66,0.0,0.99993,0.0,0.01078]
[1779795737725,69.42,77164.05,0.0,0.99993,0.0,0.01084]
[1779795742762,69.42,77164.35,0.0,0.99993,0.0,0.01084]
[1779795749810,69.42,77163.5,0.0,0.99993,0.0,0.01085]
[1779795754845,69.42,77164.35,0.0,0.99993,0.0,0.01077]
[1779795756859,69.42,77143.9,0.0,0.99993,0.0,0.01109]
[1779795757868,69.42,77137.21,0.0,0.99993,0.0,0.0112]
[1779795758874,69.42,77135.64,0.0,0.99992,0.0,0.01123]
[1779795763909,69.42,77137.51,0.0,0.99993,0.0,0.0112]
[1779795768943,69.42,77140.87,0.0,0.99993,0.0,0.01114]
[1779795770009,69.42,77146.18,0.0,0.99993,0.0,0.01106]
[1779795775994,69.42,77146.56,0.0,0.99993,0.0,0.01105]
[1779795781037,69.42,77145.57,0.0,0.99993,0.0,0.01107]
[1779795787080,69.42,77142.03,0.0,0.99993,0.0,0.01113]
[1779795792116,69.42,77140.88,0.0,0.99993,0.0,0.01114]
[1779795797152,69.42,77145.72,0.0,0.99993,0.0,0.01107]
[1779795802187,69.42,77146.74,0.0,0.99993,0.0,0.01105]
[1779795807222,69.42,77147.05,0.0,0.99993,0.0,0.01104]
[1779795812258,69.42,77151.45,0.0,0.99993,0.0,0.0109]
[1779795817293,69.42,77150.81,0.0,0.99993,0.0,0.01091]
[1779795822328,69.42,77150.53,0.0,0.99993,0.0,0.01092]
[1779795828378,69.42,77149.17,0.0,0.99993,0.0,0.01094]
[1779795833410,69.42,77149.28,0.0,0.99993,0.0,0.01094]
[1779795838445,69.42,77149.36,0.0,0.99993,0.0,0.01094]
[1779795843479,69.42,77152.74,0.0,0.99993,0.0,0.01088]
[1779795848514,69.42,77151.63,0.0,0.99993,0.0,0.0109]
[1779795853549,69.42,77151.03,0.0,0.99993,0.0,0.01091]
[1779795859591,69.42,77151.74,0.0,0.99993,0.0,0.0109]
[1779795864625,69.42,77151.37,0.0,0.99993,0.0,0.01091]
[1779795870725,69.42,77151.3,0.0,0.99993,0.0,0.01091]
[1779795876714,69.42,77151.13,0.0,0.99993,0.0,0.01084]
[1779795884770,69.42,77151.03,0.0,0.99993,0.0,0.01084]
[1779795890867,69.42,77150.68,0.0,0.99993,0.0,0.01085]
[1779795897861,69.42,77149.23,0.0,0.99993,0.0,0.01087]
[1779795902897,69.42,77144.59,0.0,0.99993,0.0,0.01095]
[1779795907932,69.42,77144.42,0.0,0.99993,0.0,0.01095]
[1779795915988,69.42,77145.31,0.0,0.99993,0.0,0.01093]
[1779795921079,69.42,77145.99,0.0,0.99993,0.0,0.01092]
[1779795926062,69.42,77152.14,0.0,0.99993,0.0,0.01083]
[1779795927081,69.42,77152.22,0.0,0.99993,0.0,0.01082]
[1779795932105,69.42,77150.07,0.0,0.99993,0.0,0.01079]
[1779795937140,69.42,77149.9,0.0,0.99993,0.0,0.01079]
[1779795942175,69.42,77150.21,0.0,0.99993,0.0,0.01079]
[1779795947210,69.42,77149.73,0.0,0.99993,0.0,0.0108]
[1779795952245,69.42,77149.86,0.0,0.99993,0.0,0.01079]
[1779795958289,69.42,77149.79,0.0,0.99993,0.0,0.01079]
[1779795965340,69.42,77142.72,0.0,0.99993,0.0,0.01091]
[1779795970375,69.42,77143.82,0.0,0.99993,0.0,0.01089]
[1779795975411,69.42,77144.34,0.0,0.99993,0.0,0.01088]
[1779795980447,69.42,77144.21,0.0,0.99993,0.0,0.01088]
[1779795988502,69.42,77145.44,0.0,0.99993,0.0,0.01086]
[1779795994558,69.42,77145.88,0.0,0.99993,0.0,0.01079]
[1779795997571,69.42,77140.87,0.0,0.99993,0.0,0.01087]
[1779796002604,69.42,77137.96,0.0,0.99993,0.0,0.01091]
[1779796007638,69.42,77132.13,0.0,0.99993,0.0,0.01101]
[1779796012674,69.42,77128.43,0.0,0.99993,0.0,0.01107]
[1779796013681,69.42,77133.54,0.0,0.99993,0.0,0.01098]
[1779796016701,69.42,77138.56,0.0,0.99993,0.0,0.0109]
[1779796019730,69.42,77155.8,0.0,0.99993,0.0,0.01063]
[1779796020735,69.42,77161.93,0.0,0.99993,0.0,0.01054]
[1779796025771,69.42,77160.85,0.0,0.99993,0.0,0.01055]
[1779796030805,69.42,77154.35,0.0,0.99993,0.0,0.01065]
[1779796035841,69.42,77155.2,0.0,0.99993,0.0,0.01064]
[1779796040876,69.42,77155.13,0.0,0.99993,0.0,0.01064]
[1779796045909,69.42,77155.76,0.0,0.99993,0.0,0.01063]
[1779796050945,69.42,77155.17,0.0,0.99993,0.0,0.01064]
[1779796055979,69.42,77159.12,0.0,0.99993,0.0,0.01051]
[1779796059001,69.42,77164.24,0.0,0.99993,0.0,0.01044]
[1779796064036,69.42,77163.44,0.0,0.99993,0.0,0.01045]
[1779796069070,69.42,77163.39,0.0,0.99993,0.0,0.01045]
[1779796075114,69.42,77166.65,0.0,0.99993,0.0,0.0104]
[1779796080149,69.42,77168.96,0.0,0.99993,0.0,0.01036]
[1779796085184,69.42,77168.79,0.0,0.99993,0.0,0.01037]
[1779796090218,69.42,77168.56,0.0,0.99993,0.0,0.01037]
[1779796096259,69.42,77167.97,0.0,0.99993,0.0,0.01038]
[1779796101298,69.42,77166.92,0.0,0.99993,0.0,0.01039]
[1779796108345,69.42,77166.16,0.0,0.99993,0.0,0.01041]
[1779796113380,69.42,77165.81,0.0,0.99993,0.0,0.01035]
[1779796118414,69.42,77165.05,0.0,0.99993,0.0,0.01036]
[1779796125466,69.42,77163.34,0.0,0.99993,0.0,0.01038]
[1779796130503,69.42,77164.0,0.0,0.99993,0.0,0.01037]
[1779796136543,69.42,77164.79,0.0,0.99993,0.0,0.01036]
[1779796142631,69.42,77165.16,0.0,0.99993,0.0,0.01036]
[1779796148627,69.42,77164.92,0.0,0.99993,0.0,0.01036]
[1779796153662,69.42,77164.05,0.0,0.99993,0.0,0.01037]
[1779796161717,69.42,77162.69,0.0,0.99993,0.0,0.01039]
[1779796166753,69.42,77166.99,0.0,0.99993,0.0,0.01033]
[1779796172869,69.42,77167.41,0.0,0.99993,0.0,0.01026]
[1779796174809,69.42,77173.88,0.0,0.99993,0.0,0.01016]
[1779796180850,69.42,77176.51,0.0,0.99993,0.0,0.01012]
[1779796185885,69.42,77177.52,0.0,0.99993,0.0,0.0101]
[1779796190921,69.42,77178.15,0.0,0.99993,0.0,0.01009]
[1779796195956,69.42,77175.71,0.0,0.99993,0.0,0.01013]
[1779796199984,69.42,77170.4,0.0,0.99993,0.0,0.01021]
[1779796203104,69.42,77162.33,0.0,0.99993,0.0,0.01033]
[1779796208043,69.42,77155.29,0.0,0.99993,0.0,0.01044]
[1779796213175,69.42,77152.87,0.0,0.99993,0.0,0.01048]
[1779796219124,69.42,77153.42,0.0,0.99993,0.0,0.01047]
[1779796224159,69.42,77155.25,0.0,0.99993,0.0,0.01044]
[1779796229193,69.42,77157.08,0.0,0.99993,0.0,0.01041]
[1779796234227,69.42,77155.61,0.0,0.99993,0.0,0.01037]
[1779796240270,69.42,77155.33,0.0,0.99993,0.0,0.01037]
[1779796245305,69.42,77157.17,0.0,0.99993,0.0,0.01034]
[1779796247318,69.42,77162.41,0.0,0.99993,0.0,0.01027]
[1779796251347,69.42,77162.03,0.0,0.99993,0.0,0.01027]
[1779796256382,69.42,77160.96,0.0,0.99993,0.0,0.01029]
[1779796261418,69.42,77157.04,0.0,0.99993,0.0,0.01035]
[1779796267459,69.42,77158.19,0.0,0.99993,0.0,0.01033]
[1779796273611,69.42,77156.96,0.0,0.99993,0.0,0.01035]
[1779796279547,69.42,77168.04,0.0,0.99993,0.0,0.01018]
[1779796284581,69.42,77171.56,0.0,0.99993,0.0,0.01013]
[1779796289616,69.42,77180.67,0.0,0.99993,0.0,0.00999]
[1779796294651,69.42,77182.86,0.0,0.99993,0.0,0.0099]
[1779796299686,69.42,77187.6,0.0,0.99993,0.0,0.00983]
[1779796304721,69.42,77192.34,0.0,0.99994,0.0,0.00976]
[1779796309756,69.42,77193.18,0.0,0.99994,0.0,0.00975]
[1779796312777,69.42,77185.28,0.0,0.99993,0.0,0.00986]
[1779796313894,69.42,77180.72,0.0,0.99993,0.0,0.00993]
[1779796319825,69.42,77177.72,0.0,0.99993,0.0,0.00997]
[1779796324862,69.42,77173.9,0.0,0.99993,0.0,0.01003]
[1779796329896,69.42,77172.16,0.0,0.99993,0.0,0.01005]
[1779796335939,69.42,77167.86,0.0,0.99993,0.0,0.01012]
[1779796338959,69.42,77162.39,0.0,0.99993,0.0,0.0102]
[1779796344112,69.42,77160.04,0.0,0.99993,0.0,0.01024]
[1779796350040,69.42,77159.3,0.0,0.99993,0.0,0.01025]
[1779796352052,69.42,77150.33,0.0,0.99993,0.0,0.01032]
[1779796356081,69.42,77155.7,0.0,0.99993,0.0,0.01024]
[1779796361115,69.42,77155.47,0.0,0.99993,0.0,0.01024]
[1779796366149,69.42,77153.29,0.0,0.99993,0.0,0.01027]
[1779796372192,69.42,77153.47,0.0,0.99993,0.0,0.01027]
[1779796384396,69.42,77153.32,0.0,0.99993,0.0,0.01027]
[1779796390318,69.42,77150.18,0.0,0.99993,0.0,0.01032]
[1779796395356,69.42,77153.13,0.0,0.99993,0.0,0.01027]
[1779796401396,69.42,77152.55,0.0,0.99993,0.0,0.01028]
[1779796406431,69.42,77151.05,0.0,0.99993,0.0,0.01031]
[1779796411466,69.42,77152.98,0.0,0.99993,0.0,0.01021]
[1779796416507,69.42,77153.96,0.0,0.99993,0.0,0.0102]
[1779796421541,69.42,77153.87,0.0,0.99993,0.0,0.0102]
[1779796427581,69.42,77151.8,0.0,0.99993,0.0,0.01023]
[1779796432615,69.42,77150.9,0.0,0.99993,0.0,0.01024]
[1779796437651,69.42,77151.19,0.0,0.99993,0.0,0.01024]
[1779796444817,69.42,77151.29,0.0,0.99993,0.0,0.01024]
[1779796450746,69.42,77151.58,0.0,0.99993,0.0,0.01023]
[1779796457795,69.42,77151.85,0.0,0.99993,0.0,0.01023]
[1779796462830,69.42,77150.36,0.0,0.99993,0.0,0.01025]
[1779796467865,69.42,77150.64,0.0,0.99993,0.0,0.01025]
[1779796472900,69.42,77150.43,0.0,0.99993,0.0,0.01018]
[1779796478942,69.42,77149.78,0.0,0.99993,0.0,0.01019]
[1779796483976,69.42,77150.87,0.0,0.99993,0.0,0.01018]
[1779796489012,69.42,77150.76,0.0,0.99993,0.0,0.01018]
[1779796495168,69.42,77152.31,0.0,0.99993,0.0,0.01016]
[1779796499085,69.42,77143.06,0.0,0.99993,0.0,0.0103]
[1779796504121,69.42,77133.5,0.0,0.99993,0.0,0.01044]
[1779796505240,69.42,77144.99,0.0,0.99993,0.0,0.01027]
[1779796506133,69.42,77144.99,0.0,0.99993,0.0,0.01027]
[1779796507140,69.42,77153.47,0.0,0.99993,0.0,0.01014]
[1779796509155,69.42,77159.88,0.0,0.99993,0.0,0.01004]
[1779796514192,69.42,77159.11,0.0,0.99993,0.0,0.01005]
[1779796515310,69.42,77164.94,0.0,0.99993,0.0,0.00997]
[1779796516207,69.42,77164.68,0.0,0.99993,0.0,0.00997]
[1779796521240,69.42,77165.22,0.0,0.99993,0.0,0.00996]
[1779796527284,69.42,77164.51,0.0,0.99993,0.0,0.00998]
[1779796532318,69.42,77163.36,0.0,0.99993,0.0,0.00993]
[1779796540374,69.42,77163.35,0.0,0.99993,0.0,0.00993]
[1779796543395,69.42,77161.24,0.0,0.99993,0.0,0.00996]
[1779796545522,69.42,77150.31,0.0,0.99993,0.0,0.01012]
[1779796551451,69.42,77152.84,0.0,0.99993,0.0,0.01008]
[1779796557495,69.42,77151.11,0.0,0.99993,0.0,0.01011]
[1779796560515,69.42,77142.63,0.0,0.99993,0.0,0.01024]
[1779796565664,69.42,77136.05,0.0,0.99993,0.0,0.01034]
[1779796567570,69.42,77128.97,0.0,0.99993,0.0,0.01044]
[1779796572606,69.42,77132.63,0.0,0.99993,0.0,0.01039]
[1779796573612,69.42,77113.32,0.0,0.99993,0.0,0.01069]
[1779796580661,69.42,77115.3,0.0,0.99993,0.0,0.01066]
[1779796585695,69.42,77115.89,0.0,0.99993,0.0,0.01065]
[1779796590734,69.42,77114.41,0.0,0.99993,0.0,0.01067]
[1779796594760,69.42,77108.83,0.0,0.99993,0.0,0.01069]
[1779796599795,69.42,77110.16,0.0,0.99993,0.0,0.01067]
[1779796604830,69.42,77111.77,0.0,0.99993,0.0,0.01064]
[1779796611878,69.42,77111.25,0.0,0.99993,0.0,0.01065]
[1779796616917,69.42,77109.57,0.0,0.99993,0.0,0.01068]
[1779796621950,69.42,77105.68,0.0,0.99993,0.0,0.01074]
[1779796633026,69.42,77104.73,0.0,0.99993,0.0,0.01076]
[1779796638060,69.42,77104.49,0.0,0.99993,0.0,0.01076]
[1779796645110,69.42,77105.43,0.0,0.99993,0.0,0.01074]
[1779796651152,69.42,77105.86,0.0,0.99993,0.0,0.01067]
[1779796656296,69.42,77105.64,0.0,0.99993,0.0,0.01067]
[1779796662230,69.42,77105.19,0.0,0.99993,0.0,0.01068]
[1779796667265,69.42,77104.91,0.0,0.99993,0.0,0.01068]
[1779796672300,69.42,77106.39,0.0,0.99993,0.0,0.01066]
[1779796677334,69.42,77106.68,0.0,0.99993,0.0,0.01066]
[1779796682370,69.42,77106.58,0.0,0.99993,0.0,0.01066]
[1779796684384,69.42,77111.65,0.0,0.99993,0.0,0.01058]
[1779796685391,69.42,77120.78,0.0,0.99993,0.0,0.01044]
[1779796689419,69.42,77126.23,0.0,0.99993,0.0,0.01035]
[1779796694454,69.42,77131.01,0.0,0.99993,0.0,0.01028]
[1779796699488,69.42,77132.62,0.0,0.99993,0.0,0.01026]
[1779796704524,69.42,77134.23,0.0,0.99993,0.0,0.01023]
[1779796709559,69.42,77137.8,0.0,0.99993,0.0,0.01018]
[1779796714594,69.42,77137.87,0.0,0.99993,0.0,0.01011]
[1779796715600,69.42,77132.57,0.0,0.99993,0.0,0.01019]
[1779796721643,69.42,77133.31,0.0,0.99993,0.0,0.01018]
[1779796726785,69.42,77132.78,0.0,0.99993,0.0,0.01019]
[1779796733728,69.42,77130.84,0.0,0.99993,0.0,0.01022]
[1779796738764,69.42,77124.2,0.0,0.99993,0.0,0.01032]
[1779796742793,69.42,77117.62,0.0,0.99993,0.0,0.01042]
[1779796747828,69.42,77116.36,0.0,0.99993,0.0,0.01044]
[1779796752867,69.42,77115.07,0.0,0.99993,0.0,0.01046]
[1779796757901,69.42,77114.47,0.0,0.99993,0.0,0.01047]
[1779796760925,69.42,77109.18,0.0,0.99993,0.0,0.01055]
[1779796765958,69.42,77104.33,0.0,0.99993,0.0,0.01063]
[1779796770993,69.42,77102.12,0.0,0.99993,0.0,0.01066]
[1779796776031,69.42,77101.44,0.0,0.99993,0.0,0.0106]
[1779796781065,69.42,77097.26,0.0,0.99993,0.0,0.01067]
[1779796786100,69.42,77096.77,0.0,0.99993,0.0,0.01068]
[1779796787210,69.42,77090.75,0.0,0.99993,0.0,0.01077]
[1779796793149,69.42,77093.55,0.0,0.99993,0.0,0.01073]
[1779796798189,69.42,77091.63,0.0,0.99993,0.0,0.01076]
[1779796803224,69.42,77096.57,0.0,0.99993,0.0,0.01068]
[1779796808255,69.42,77094.89,0.0,0.99993,0.0,0.01071]
[1779796813290,69.42,77094.16,0.0,0.99993,0.0,0.01072]
[1779796815305,69.42,77099.97,0.0,0.99993,0.0,0.01063]
[1779796816311,69.42,77105.96,0.0,0.99993,0.0,0.01053]
[1779796821345,69.42,77107.91,0.0,0.99993,0.0,0.0105]
[1779796826380,69.42,77105.71,0.0,0.99993,0.0,0.01054]
[1779796832525,69.42,77105.97,0.0,0.99993,0.0,0.01047]
[1779796838465,69.42,77107.62,0.0,0.99993,0.0,0.01044]
[1779796840479,69.42,77099.02,0.0,0.99993,0.0,0.01057]
[1779796842595,69.42,77092.35,0.0,0.99993,0.0,0.01068]
[1779796848535,69.42,77091.36,0.0,0.99993,0.0,0.01069]
[1779796854577,69.42,77090.98,0.0,0.99993,0.0,0.0107]
[1779796859612,69.42,77094.97,0.0,0.99993,0.0,0.01064]
[1779796864646,69.42,77093.49,0.0,0.99993,0.0,0.01066]
[1779796869684,69.42,77094.66,0.0,0.99993,0.0,0.01064]
[1779796872813,69.42,77101.16,0.0,0.99993,0.0,0.01054]
[1779796878746,69.42,77104.68,0.0,0.99993,0.0,0.01049]
[1779796883781,69.42,77105.07,0.0,0.99993,0.0,0.01048]
[1779796888817,69.42,77110.02,0.0,0.99993,0.0,0.0104]
[1779796893852,69.42,77111.57,0.0,0.99993,0.0,0.01031]
[1779796899893,69.42,77110.82,0.0,0.99993,0.0,0.01032]
[1779796903024,69.42,77119.88,0.0,0.99993,0.0,0.01019]
[1779796903924,69.42,77119.88,0.0,0.99993,0.0,0.01019]
[1779796904928,69.42,77126.36,0.0,0.99993,0.0,0.01009]
[1779796909964,69.42,77125.25,0.0,0.99993,0.0,0.01011]
[1779796913992,69.42,77122.0,0.0,0.99993,0.0,0.01015]
[1779796919028,69.42,77124.91,0.0,0.99993,0.0,0.01011]
[1779796924070,69.42,77126.57,0.0,0.99993,0.0,0.01009]
[1779796929104,69.42,77124.14,0.0,0.99993,0.0,0.01012]
[1779796934141,69.42,77128.4,0.0,0.99993,0.0,0.01006]
[1779796939175,69.42,77131.25,0.0,0.99993,0.0,0.01002]
[1779796944212,69.42,77135.02,0.0,0.99993,0.0,0.00996]
[1779796949246,69.42,77137.1,0.0,0.99993,0.0,0.00993]
[1779796952268,69.42,77145.28,0.0,0.99993,0.0,0.00975]
[1779796955288,69.42,77147.23,0.0,0.99993,0.0,0.00972]
[1779796960323,69.42,77146.04,0.0,0.99993,0.0,0.00974]
[1779796965373,69.42,77147.68,0.0,0.99994,0.0,0.00971]
[1779796970396,69.42,77152.3,0.0,0.99994,0.0,0.00965]
[1779796975431,69.42,77150.36,0.0,0.99994,0.0,0.00967]
[1779796980466,69.42,77150.06,0.0,0.99994,0.0,0.00968]
[1779796985501,69.42,77149.63,0.0,0.99994,0.0,0.00968]
[1779796990536,69.42,77148.36,0.0,0.99994,0.0,0.0097]
[1779796997585,69.42,77148.42,0.0,0.99994,0.0,0.0097]
[1779797002622,69.42,77148.14,0.0,0.99994,0.0,0.00971]
[1779797007656,69.42,77146.91,0.0,0.99993,0.0,0.00972]
[1779797012690,69.42,77144.23,0.0,0.99994,0.0,0.0097]
[1779797017725,69.42,77143.23,0.0,0.99993,0.0,0.00971]
[1779797021753,69.42,77134.87,0.0,0.99993,0.0,0.00983]
[1779797026787,69.42,77132.82,0.0,0.99993,0.0,0.00986]
[1779797031823,69.42,77134.37,0.0,0.99993,0.0,0.00984]
[1779797036858,69.42,77134.19,0.0,0.99993,0.0,0.00984]
[1779797041894,69.42,77134.95,0.0,0.99993,0.0,0.00983]
[1779797046931,69.42,77136.74,0.0,0.99993,0.0,0.00981]
[1779797050959,69.42,77131.56,0.0,0.99993,0.0,0.00988]
[1779797054089,69.42,77123.73,0.0,0.99993,0.0,0.01]
[1779797060026,69.42,77120.29,0.0,0.99993,0.0,0.01005]
[1779797065066,69.42,77116.89,0.0,0.99993,0.0,0.0101]
[1779797070099,69.42,77113.53,0.0,0.99993,0.0,0.01015]
[1779797075134,69.42,77115.47,0.0,0.99993,0.0,0.01006]
[1779797077148,69.42,77121.34,0.0,0.99993,0.0,0.00997]
[1779797082183,69.42,77124.42,0.0,0.99993,0.0,0.00992]
[1779797084198,69.42,77132.11,0.0,0.99993,0.0,0.00981]
[1779797091246,69.42,77133.04,0.0,0.99993,0.0,0.0098]
[1779797096280,69.42,77136.84,0.0,0.99993,0.0,0.00974]
[1779797103330,69.42,77137.02,0.0,0.99993,0.0,0.00974]
[1779797108364,69.42,77138.4,0.0,0.99993,0.0,0.00972]
[1779797113400,69.42,77139.41,0.0,0.99994,0.0,0.00971]
[1779797121457,69.42,77139.44,0.0,0.99994,0.0,0.00971]
[1779797126491,69.42,77141.24,0.0,0.99994,0.0,0.00968]
[1779797127610,69.42,77152.05,0.0,0.99994,0.0,0.00953]
[1779797128507,69.42,77152.05,0.0,0.99994,0.0,0.00953]
[1779797133541,69.42,77153.37,0.0,0.99994,0.0,0.00944]
[1779797137679,69.42,77134.02,0.0,0.99993,0.0,0.00972]
[1779797138577,69.42,77134.02,0.0,0.99993,0.0,0.00972]
[1779797140591,69.42,77114.53,0.0,0.99993,0.0,0.01001]
[1779797146641,69.42,77111.21,0.0,0.99993,0.0,0.01006]
[1779797147749,69.42,77089.99,0.0,0.99993,0.0,0.01038]
[1779797148651,69.42,77090.05,0.0,0.99993,0.0,0.01038]
[1779797150682,69.42,77079.43,0.0,0.99993,0.0,0.01054]
[1779797151688,69.42,77071.37,0.0,0.99993,0.0,0.01067]
[1779797156725,69.42,77072.6,0.0,0.99993,0.0,0.01065]
[1779797161760,69.42,77067.2,0.0,0.99993,0.0,0.01073]
[1779797163784,69.42,77071.05,0.0,0.99993,0.0,0.01067]
[1779797168818,69.42,77074.61,0.0,0.99993,0.0,0.01062]
[1779797173858,69.42,77072.13,0.0,0.99993,0.0,0.01065]
[1779797177962,69.42,77064.5,0.0,0.99993,0.0,0.01078]
[1779797179898,69.42,77058.19,0.0,0.99993,0.0,0.01088]
[1779797181913,69.42,77052.8,0.0,0.99993,0.0,0.01096]
[1779797183927,69.42,77060.07,0.0,0.99993,0.0,0.01085]
[1779797188962,69.42,77059.13,0.0,0.99993,0.0,0.01086]
[1779797194003,69.42,77056.58,0.0,0.99993,0.0,0.01083]
[1779797198035,69.42,77037.46,0.0,0.99992,0.0,0.01114]
[1779797199040,69.42,77037.46,0.0,0.99992,0.0,0.01114]
[1779797200048,69.42,77032.81,0.0,0.99992,0.0,0.01122]
[1779797203072,69.42,77028.45,0.0,0.99992,0.0,0.01129]
[1779797208173,69.42,77030.8,0.0,0.99992,0.0,0.01125]
[1779797212142,69.42,77033.99,0.0,0.99992,0.0,0.0112]
[1779797216172,69.42,77020.19,0.0,0.99992,0.0,0.01143]
[1779797217178,69.42,77007.41,0.0,0.99992,0.0,0.01165]
[1779797222212,69.42,77002.08,0.0,0.99992,0.0,0.01174]
[1779797227343,69.42,77004.69,0.0,0.99992,0.0,0.01169]
[1779797228366,69.42,76976.66,0.0,0.99992,0.0,0.01218]
[1779797229269,69.42,76976.66,0.0,0.99992,0.0,0.01218]
[1779797234304,69.42,76980.09,0.0,0.99992,0.0,0.01212]
[1779797235310,69.42,76989.63,0.0,0.99992,0.0,0.01195]
[1779797236319,69.42,76980.01,0.0,0.99992,0.0,0.01212]
[1779797241361,69.42,76923.52,0.0,0.99991,0.0,0.01317]
[1779797242363,69.42,76923.64,0.0,0.99991,0.0,0.01317]
[1779797244382,69.42,76931.04,0.0,0.99991,0.0,0.01303]
[1779797248410,69.42,76917.91,0.0,0.99991,0.0,0.01328]
[1779797250423,69.42,76908.96,0.0,0.99991,0.0,0.01345]
[1779797252439,69.42,76915.18,0.0,0.99991,0.0,0.01325]
[1779797254453,69.42,76923.11,0.0,0.99991,0.0,0.01309]
[1779797255473,69.42,76925.43,0.0,0.99991,0.0,0.01305]
[1779797260495,69.42,76934.69,0.0,0.99991,0.0,0.01288]
[1779797261503,69.42,76934.43,0.0,0.99991,0.0,0.01288]
[1779797263524,69.42,76923.17,0.0,0.99991,0.0,0.01309]
[1779797264530,69.42,76921.36,0.0,0.99991,0.0,0.01313]
[1779797265537,69.42,76914.98,0.0,0.99991,0.0,0.01325]
[1779797266544,69.42,76911.07,0.0,0.99991,0.0,0.01333]
[1779797269564,69.42,76906.7,0.0,0.99991,0.0,0.01341]
[1779797273592,69.42,76897.31,0.0,0.99991,0.0,0.0136]
[1779797276614,69.42,76883.67,0.0,0.9999,0.0,0.01387]
[1779797277732,69.42,76892.68,0.0,0.99991,0.0,0.01369]
[1779797279705,69.42,76890.84,0.0,0.99991,0.0,0.01373]
[1779797281681,69.42,76836.41,0.0,0.9999,0.0,0.01485]
[1779797282686,69.42,76828.92,0.0,0.9999,0.0,0.01502]
[1779797283692,69.42,76828.41,0.0,0.9999,0.0,0.01503]
[1779797287820,69.42,76834.92,0.0,0.9999,0.0,0.01489]
[1779797289738,69.42,76841.04,0.0,0.9999,0.0,0.01476]
[1779797290744,69.42,76844.65,0.0,0.9999,0.0,0.01468]
[1779797294775,69.42,76856.85,0.0,0.9999,0.0,0.01442]
[1779797295788,69.42,76858.61,0.0,0.9999,0.0,0.01438]
[1779797300818,69.42,76869.18,0.0,0.9999,0.0,0.01416]
[1779797302836,69.42,76881.55,0.0,0.9999,0.0,0.01391]
[1779797303838,69.42,76883.55,0.0,0.9999,0.0,0.01387]
[1779797307960,69.42,76892.35,0.0,0.99991,0.0,0.0137]
[1779797309880,69.42,76895.11,0.0,0.99991,0.0,0.01364]
[1779797314916,69.42,76898.6,0.0,0.99991,0.0,0.01349]
[1779797318032,69.42,76893.98,0.0,0.99991,0.0,0.01358]
[1779797323988,69.42,76896.67,0.0,0.99991,0.0,0.01353]
[1779797326042,69.42,76888.17,0.0,0.99991,0.0,0.01369]
[1779797327029,69.42,76859.32,0.0,0.9999,0.0,0.01428]
[1779797328131,69.42,76803.13,0.0,0.99989,0.0,0.01549]
[1779797329047,69.42,76803.13,0.0,0.99989,0.0,0.01549]
[1779797330053,69.42,76804.55,0.0,0.99989,0.0,0.01546]
[1779797331054,69.42,76820.52,0.0,0.9999,0.0,0.01511]
[1779797332060,69.42,76821.61,0.0,0.9999,0.0,0.01508]
[1779797334076,69.42,76815.68,0.0,0.99989,0.0,0.01521]
[1779797337106,69.42,76831.57,0.0,0.9999,0.0,0.01487]
[1779797338135,69.42,76850.03,0.0,0.9999,0.0,0.01447]
[1779797340132,69.42,76858.92,0.0,0.9999,0.0,0.01429]
[1779797341148,69.42,76856.62,0.0,0.9999,0.0,0.01434]
[1779797342146,69.42,76837.15,0.0,0.9999,0.0,0.01475]
[1779797343151,69.42,76831.34,0.0,0.9999,0.0,0.01487]
[1779797344161,69.42,76831.16,0.0,0.9999,0.0,0.01488]
[1779797345170,69.42,76821.33,0.0,0.9999,0.0,0.01509]
[1779797346207,69.42,76818.66,0.0,0.9999,0.0,0.01515]
[1779797348275,69.42,76832.37,0.0,0.9999,0.0,0.01485]
[1779797350205,69.42,76830.51,0.0,0.9999,0.0,0.01489]
[1779797355241,69.42,76836.94,0.0,0.9999,0.0,0.01475]
[1779797356247,69.42,76835.67,0.0,0.9999,0.0,0.01478]
[1779797358379,69.42,76857.77,0.0,0.9999,0.0,0.01431]
[1779797359303,69.42,76857.77,0.0,0.9999,0.0,0.01431]
[1779797360315,69.42,76877.19,0.0,0.9999,0.0,0.01391]
[1779797361325,69.42,76873.17,0.0,0.9999,0.0,0.014]
[1779797363335,69.42,76854.07,0.0,0.9999,0.0,0.01439]
[1779797364342,69.42,76852.44,0.0,0.9999,0.0,0.01442]
[1779797369378,69.42,76852.75,0.0,0.9999,0.0,0.01442]
[1779797370384,69.42,76859.41,0.0,0.9999,0.0,0.01428]
[1779797371393,69.42,76858.45,0.0,0.9999,0.0,0.01421]
[1779797376426,69.42,76858.95,0.0,0.9999,0.0,0.0142]
[1779797377435,69.42,76865.65,0.0,0.9999,0.0,0.01406]
[1779797378514,69.42,76865.13,0.0,0.9999,0.0,0.01407]
[1779797384484,69.42,76864.51,0.0,0.9999,0.0,0.01409]
[1779797389518,69.42,76859.91,0.0,0.9999,0.0,0.01418]
[1779797394554,69.42,76857.64,0.0,0.9999,0.0,0.01423]
[1779797395559,69.42,76851.41,0.0,0.9999,0.0,0.01436]
[1779797396567,69.42,76848.12,0.0,0.9999,0.0,0.01443]
[1779797400599,69.42,76854.03,0.0,0.9999,0.0,0.0143]
[1779797405630,69.42,76851.55,0.0,0.9999,0.0,0.01435]
[1779797407646,69.42,76845.8,0.0,0.9999,0.0,0.01447]
[1779797412681,69.42,76844.7,0.0,0.9999,0.0,0.0145]
[1779797417715,69.42,76848.65,0.0,0.9999,0.0,0.01441]
[1779797421743,69.42,76853.81,0.0,0.9999,0.0,0.01431]
[1779797424766,69.42,76855.99,0.0,0.9999,0.0,0.01426]
[1779797427801,69.42,76866.3,0.0,0.9999,0.0,0.01405]
[1779797428869,69.42,76866.65,0.0,0.9999,0.0,0.01404]
[1779797434849,69.42,76863.17,0.0,0.9999,0.0,0.01403]
[1779797437872,69.42,76874.46,0.0,0.9999,0.0,0.0138]
[1779797438940,69.42,76874.51,0.0,0.9999,0.0,0.0138]
[1779797441898,69.42,76880.96,0.0,0.99991,0.0,0.01367]
[1779797446997,69.42,76886.26,0.0,0.99991,0.0,0.01356]
[1779797452977,69.42,76890.97,0.0,0.99991,0.0,0.01347]
[1779797457071,69.42,76898.45,0.0,0.99991,0.0,0.01332]
[1779797459019,69.42,76898.84,0.0,0.99991,0.0,0.01332]
[1779797464060,69.42,76899.19,0.0,0.99991,0.0,0.01331]
[1779797467140,69.42,76906.47,0.0,0.99991,0.0,0.01317]
[1779797469095,69.42,76904.89,0.0,0.99991,0.0,0.0132]
[1779797474130,69.42,76905.72,0.0,0.99991,0.0,0.01318]
[1779797480172,69.42,76906.21,0.0,0.99991,0.0,0.01317]
[1779797485208,69.42,76903.23,0.0,0.99991,0.0,0.01323]
[1779797490244,69.42,76903.26,0.0,0.99991,0.0,0.01323]
[1779797495278,69.42,76902.36,0.0,0.99991,0.0,0.01316]
[1779797500312,69.42,76902.85,0.0,0.99991,0.0,0.01315]
[1779797502329,69.42,76893.28,0.0,0.99991,0.0,0.01334]
[1779797503334,69.42,76890.15,0.0,0.99991,0.0,0.0134]
[1779797508371,69.42,76890.02,0.0,0.99991,0.0,0.0134]
[1779797513406,69.42,76893.44,0.0,0.99991,0.0,0.01334]
[1779797514414,69.42,76898.92,0.0,0.99991,0.0,0.01323]
[1779797516427,69.42,76901.86,0.0,0.99991,0.0,0.01317]
[1779797517504,69.42,76894.85,0.0,0.99991,0.0,0.01331]
[1779797519449,69.42,76891.95,0.0,0.99991,0.0,0.01337]
[1779797521462,69.42,76890.15,0.0,0.99991,0.0,0.0134]
[1779797526498,69.42,76891.86,0.0,0.99991,0.0,0.01337]
[1779797531547,69.42,76903.67,0.0,0.99991,0.0,0.01314]
[1779797532561,69.42,76903.7,0.0,0.99991,0.0,0.01314]
[1779797537645,69.42,76903.79,0.0,0.99991,0.0,0.01314]
[1779797543630,69.42,76908.55,0.0,0.99991,0.0,0.01305]
[1779797548667,69.42,76909.96,0.0,0.99991,0.0,0.01302]
[1779797553704,69.42,76907.48,0.0,0.99991,0.0,0.01298]
[1779797558736,69.42,76907.7,0.0,0.99991,0.0,0.01298]
[1779797563772,69.42,76914.4,0.0,0.99991,0.0,0.01285]
[1779797568808,69.42,76917.82,0.0,0.99991,0.0,0.01279]
[1779797571828,69.42,76921.94,0.0,0.99991,0.0,0.01271]
[1779797576865,69.42,76922.81,0.0,0.99991,0.0,0.0127]
[1779797581899,69.42,76922.68,0.0,0.99991,0.0,0.0127]
[1779797584922,69.42,76929.8,0.0,0.99991,0.0,0.01257]
[1779797585929,69.42,76931.17,0.0,0.99991,0.0,0.01254]
[1779797590965,69.42,76932.96,0.0,0.99991,0.0,0.01251]
[1779797596004,69.42,76934.03,0.0,0.99991,0.0,0.01249]
[1779797601049,69.42,76935.99,0.0,0.99991,0.0,0.01245]
[1779797602056,69.42,76951.46,0.0,0.99992,0.0,0.01217]
[1779797603065,69.42,76958.0,0.0,0.99992,0.0,0.01206]
[1779797604072,69.42,76957.16,0.0,0.99992,0.0,0.01207]
[1779797609106,69.42,76955.48,0.0,0.99992,0.0,0.0121]
[1779797615153,69.42,76952.45,0.0,0.99992,0.0,0.01208]
[1779797620190,69.42,76952.53,0.0,0.99992,0.0,0.01208]
[1779797625223,69.42,76950.77,0.0,0.99992,0.0,0.01211]
[1779797628280,69.42,76959.37,0.0,0.99992,0.0,0.01196]
[1779797630259,69.42,76966.52,0.0,0.99992,0.0,0.01183]
[1779797631267,69.42,76967.42,0.0,0.99992,0.0,0.01181]
[1779797632275,69.42,76972.82,0.0,0.99992,0.0,0.01172]
[1779797633282,69.42,76978.28,0.0,0.99992,0.0,0.01163]
[1779797638351,69.42,76980.77,0.0,0.99992,0.0,0.01158]
[1779797643351,69.42,76981.11,0.0,0.99992,0.0,0.01158]
[1779797648420,69.42,76974.88,0.0,0.99992,0.0,0.01169]
[1779797650400,69.42,76974.4,0.0,0.99992,0.0,0.01169]
[1779797652413,69.42,76964.44,0.0,0.99992,0.0,0.01187]
[1779797653420,69.42,76963.7,0.0,0.99992,0.0,0.01188]
[1779797658464,69.42,76968.0,0.0,0.99992,0.0,0.0118]
[1779797663492,69.42,76967.33,0.0,0.99992,0.0,0.01182]
[1779797668566,69.42,76968.38,0.0,0.99992,0.0,0.0118]
[1779797674569,69.42,76965.62,0.0,0.99992,0.0,0.01177]
[1779797679606,69.42,76967.36,0.0,0.99992,0.0,0.01174]
[1779797684643,69.42,76968.34,0.0,0.99992,0.0,0.01172]
[1779797689679,69.42,76968.59,0.0,0.99992,0.0,0.01172]
[1779797696728,69.42,76969.38,0.0,0.99992,0.0,0.01171]
[1779797701764,69.42,76972.05,0.0,0.99992,0.0,0.01166]
[1779797706798,69.42,76972.4,0.0,0.99992,0.0,0.01165]
[1779797711833,69.42,76971.97,0.0,0.99992,0.0,0.01166]
[1779797716869,69.42,76972.62,0.0,0.99992,0.0,0.01165]
[1779797721911,69.42,76972.9,0.0,0.99992,0.0,0.01165]
[1779797726948,69.42,76972.83,0.0,0.99992,0.0,0.01165]
[1779797731981,69.42,76972.85,0.0,0.99992,0.0,0.01157]
[1779797737021,69.42,76974.14,0.0,0.99992,0.0,0.01155]
[1779797739035,69.42,76985.27,0.0,0.99992,0.0,0.01136]
[1779797741050,69.42,77000.81,0.0,0.99992,0.0,0.0111]
[1779797742058,69.42,77004.97,0.0,0.99993,0.0,0.01103]
[1779797745113,69.42,77012.31,0.0,0.99993,0.0,0.01092]
[1779797746098,69.42,77007.99,0.0,0.99993,0.0,0.01099]
[1779797748111,69.42,77003.16,0.0,0.99992,0.0,0.01106]
[1779797753147,69.42,77003.86,0.0,0.99992,0.0,0.01105]
[1779797754154,69.42,77015.91,0.0,0.99993,0.0,0.01086]
[1779797755162,69.42,77018.28,0.0,0.99993,0.0,0.01082]
[1779797760198,69.42,77015.91,0.0,0.99993,0.0,0.01086]
[1779797761202,69.42,77007.12,0.0,0.99993,0.0,0.011]
[1779797762210,69.42,77005.17,0.0,0.99993,0.0,0.01103]
[1779797767244,69.42,77005.78,0.0,0.99993,0.0,0.01102]
[1779797772279,69.42,77005.94,0.0,0.99993,0.0,0.01102]
[1779797778321,69.42,77007.74,0.0,0.99993,0.0,0.01099]
[1779797782349,69.42,77012.84,0.0,0.99993,0.0,0.01091]
[1779797784363,69.42,77005.03,0.0,0.99993,0.0,0.01103]
[1779797785370,69.42,77001.88,0.0,0.99992,0.0,0.01109]
[1779797790404,69.42,77005.77,0.0,0.99993,0.0,0.01102]
[1779797792419,69.42,77015.56,0.0,0.99993,0.0,0.01079]
[1779797793426,69.42,77014.89,0.0,0.99993,0.0,0.0108]
[1779797798462,69.42,77016.2,0.0,0.99993,0.0,0.01078]
[1779797802488,69.42,77008.91,0.0,0.99993,0.0,0.0109]
[1779797804503,69.42,77007.67,0.0,0.99993,0.0,0.01092]
[1779797806517,69.42,77001.5,0.0,0.99993,0.0,0.01102]
[1779797807525,69.42,77000.19,0.0,0.99992,0.0,0.01104]
[1779797812562,69.42,76998.05,0.0,0.99992,0.0,0.01108]
[1779797817597,69.42,76999.19,0.0,0.99992,0.0,0.01106]
[1779797822633,69.42,76999.84,0.0,0.99992,0.0,0.01105]
[1779797827667,69.42,76999.19,0.0,0.99992,0.0,0.01106]
[1779797832701,69.42,77000.1,0.0,0.99992,0.0,0.01104]
[1779797837737,69.42,77000.47,0.0,0.99992,0.0,0.01104]
[1779797842772,69.42,76998.38,0.0,0.99992,0.0,0.01107]
[1779797849876,69.42,76997.96,0.0,0.99992,0.0,0.01108]
[1779797855864,69.42,77001.57,0.0,0.99993,0.0,0.01095]
[1779797858884,69.42,76996.55,0.0,0.99992,0.0,0.01103]
[1779797863919,69.42,76995.9,0.0,0.99992,0.0,0.01104]
[1779797868954,69.42,76996.36,0.0,0.99992,0.0,0.01103]
[1779797873989,69.42,76994.7,0.0,0.99992,0.0,0.01106]
[1779797877013,69.42,76986.44,0.0,0.99992,0.0,0.0112]
[1779797878020,69.42,76986.35,0.0,0.99992,0.0,0.0112]
[1779797883054,69.42,76984.98,0.0,0.99992,0.0,0.01122]
[1779797888089,69.42,76984.52,0.0,0.99992,0.0,0.01123]
[1779797892117,69.42,76975.98,0.0,0.99992,0.0,0.01137]
[1779797895140,69.42,76970.46,0.0,0.99992,0.0,0.01146]
[1779797900172,69.42,76967.24,0.0,0.99992,0.0,0.01152]
[1779797905209,69.42,76967.68,0.0,0.99992,0.0,0.01151]
[1779797906221,69.42,76977.18,0.0,0.99992,0.0,0.01135]
[1779797907224,69.42,76977.18,0.0,0.99992,0.0,0.01135]
[1779797908238,69.42,76967.71,0.0,0.99992,0.0,0.01151]
[1779797909238,69.42,76967.71,0.0,0.99992,0.0,0.01151]
[1779797914273,69.42,76961.62,0.0,0.99992,0.0,0.01154]
[1779797915280,69.42,76956.99,0.0,0.99992,0.0,0.01162]
[1779797919309,69.42,76953.15,0.0,0.99992,0.0,0.01169]
[1779797924344,69.42,76952.42,0.0,0.99992,0.0,0.0117]
[1779797929381,69.42,76953.0,0.0,0.99992,0.0,0.01169]
[1779797933409,69.42,76942.31,0.0,0.99992,0.0,0.01188]
[1779797934416,69.42,76941.02,0.0,0.99992,0.0,0.0119]
[1779797939453,69.42,76939.11,0.0,0.99992,0.0,0.01193]
[1779797942472,69.42,76944.56,0.0,0.99992,0.0,0.01184]
[1779797944489,69.42,76952.58,0.0,0.99992,0.0,0.0117]
[1779797945495,69.42,76953.51,0.0,0.99992,0.0,0.01168]
[1779797950587,69.42,76954.86,0.0,0.99992,0.0,0.01166]
[1779797956571,69.42,76956.96,0.0,0.99992,0.0,0.01162]
[1779797961608,69.42,76958.55,0.0,0.99992,0.0,0.01159]
[1779797966642,69.42,76959.64,0.0,0.99992,0.0,0.01158]
[1779797970728,69.42,76965.45,0.0,0.99992,0.0,0.01148]
[1779797976713,69.42,76965.19,0.0,0.99992,0.0,0.01141]
[1779797977719,69.42,76972.09,0.0,0.99992,0.0,0.01129]
[1779797978726,69.42,76974.54,0.0,0.99992,0.0,0.01125]
[1779797984768,69.42,76976.34,0.0,0.99992,0.0,0.01122]
[1779797989803,69.42,76978.29,0.0,0.99992,0.0,0.01119]
[1779797994837,69.42,76979.86,0.0,0.99992,0.0,0.01116]
[1779797999873,69.42,76980.88,0.0,0.99992,0.0,0.01114]
[1779798004908,69.42,76979.76,0.0,0.99992,0.0,0.01116]
[1779798009942,69.42,76979.26,0.0,0.99992,0.0,0.01117]
[1779798014978,69.42,76979.19,0.0,0.99992,0.0,0.01117]
[1779798020018,69.42,76979.02,0.0,0.99992,0.0,0.01118]
[1779798025051,69.42,76983.27,0.0,0.99992,0.0,0.01111]
[1779798030086,69.42,76982.83,0.0,0.99992,0.0,0.01111]
[1779798035121,69.42,76982.4,0.0,0.99992,0.0,0.01105]
[1779798040158,69.42,76981.59,0.0,0.99992,0.0,0.01106]
[1779798043186,69.42,76971.77,0.0,0.99992,0.0,0.01122]
[1779798046265,69.42,76967.97,0.0,0.99992,0.0,0.01129]
[1779798053246,69.42,76967.23,0.0,0.99992,0.0,0.0113]
[1779798058283,69.42,76965.78,0.0,0.99992,0.0,0.01132]
[1779798063320,69.42,76965.13,0.0,0.99992,0.0,0.01133]
[1779798070369,69.42,76965.25,0.0,0.99992,0.0,0.01133]
[1779798075404,69.42,76971.38,0.0,0.99992,0.0,0.01123]
[1779798080441,69.42,76977.85,0.0,0.99992,0.0,0.01112]
[1779798084466,69.42,76978.6,0.0,0.99992,0.0,0.01111]
[1779798090509,69.42,76979.87,0.0,0.99992,0.0,0.01109]
[1779798095548,69.42,76981.81,0.0,0.99993,0.0,0.01099]
[1779798100579,69.42,76979.4,0.0,0.99992,0.0,0.01103]
[1779798105614,69.42,76978.88,0.0,0.99992,0.0,0.01103]
[1779798110651,69.42,76975.19,0.0,0.99992,0.0,0.0111]
[1779798115686,69.42,76976.13,0.0,0.99992,0.0,0.01108]
[1779798120722,69.42,76981.74,0.0,0.99993,0.0,0.01099]
[1779798125756,69.42,76980.64,0.0,0.99993,0.0,0.01101]
[1779798130791,69.42,76980.48,0.0,0.99992,0.0,0.01101]
[1779798132804,69.42,76971.83,0.0,0.99992,0.0,0.01115]
[1779798133812,69.42,76969.82,0.0,0.99992,0.0,0.01118]
[1779798136903,69.42,76963.01,0.0,0.99992,0.0,0.0113]
[1779798138847,69.42,76960.14,0.0,0.99992,0.0,0.01135]
[1779798139855,69.42,76954.76,0.0,0.99992,0.0,0.01144]
[1779798141868,69.42,76954.6,0.0,0.99992,0.0,0.01144]
[1779798146904,69.42,76951.76,0.0,0.99992,0.0,0.01149]
[1779798151938,69.42,76951.85,0.0,0.99992,0.0,0.01141]
[1779798153959,69.42,76958.01,0.0,0.99992,0.0,0.01131]
[1779798154967,69.42,76958.02,0.0,0.99992,0.0,0.01131]
[1779798160000,69.42,76958.53,0.0,0.99992,0.0,0.0113]
[1779798164028,69.42,76953.13,0.0,0.99992,0.0,0.01139]
[1779798169062,69.42,76952.98,0.0,0.99992,0.0,0.01139]
[1779798174098,69.42,76953.38,0.0,0.99992,0.0,0.01139]
[1779798179132,69.42,76953.92,0.0,0.99992,0.0,0.01138]
[1779798188264,69.42,76953.39,0.0,0.99992,0.0,0.01139]
[1779798194239,69.42,76952.77,0.0,0.99992,0.0,0.0114]
[1779798199274,69.42,76952.29,0.0,0.99992,0.0,0.0114]
[1779798204310,69.42,76953.02,0.0,0.99992,0.0,0.01139]
[1779798205316,69.42,76947.15,0.0,0.99992,0.0,0.01149]
[1779798206323,69.42,76944.19,0.0,0.99992,0.0,0.01154]
[1779798212365,69.42,76943.37,0.0,0.99992,0.0,0.01148]
[1779798216393,69.42,76930.54,0.0,0.99992,0.0,0.0117]
[1779798217400,69.42,76927.98,0.0,0.99992,0.0,0.01175]
[1779798222436,69.42,76926.54,0.0,0.99992,0.0,0.01177]
[1779798227471,69.42,76921.73,0.0,0.99992,0.0,0.01186]
[1779798232505,69.42,76920.67,0.0,0.99992,0.0,0.01188]
[1779798237540,69.42,76920.72,0.0,0.99992,0.0,0.01187]
[1779798238547,69.42,76927.52,0.0,0.99992,0.0,0.01176]
[1779798243583,69.42,76927.05,0.0,0.99992,0.0,0.01176]
[1779798248689,69.42,76921.84,0.0,0.99992,0.0,0.01185]
[1779798251639,69.42,76919.45,0.0,0.99992,0.0,0.0119]
[1779798256675,69.42,76919.66,0.0,0.99992,0.0,0.01189]
[1779798261711,69.42,76914.93,0.0,0.99992,0.0,0.01198]
[1779798263726,69.42,76905.87,0.0,0.99992,0.0,0.01214]
[1779798264733,69.42,76905.95,0.0,0.99992,0.0,0.01214]
[1779798269767,69.42,76908.34,0.0,0.99992,0.0,0.01209]
[1779798274801,69.42,76913.17,0.0,0.99992,0.0,0.01193]
[1779798276819,69.42,76918.72,0.0,0.99992,0.0,0.01183]
[1779798277822,69.42,76921.8,0.0,0.99992,0.0,0.01178]
[1779798283864,69.42,76916.66,0.0,0.99992,0.0,0.01187]
[1779798288979,69.42,76916.29,0.0,0.99992,0.0,0.01188]
[1779798294942,69.42,76913.3,0.0,0.99992,0.0,0.01193]
[1779798299977,69.42,76914.13,0.0,0.99992,0.0,0.01191]
[1779798305013,69.42,76914.72,0.0,0.99992,0.0,0.0119]
[1779798310047,69.42,76914.85,0.0,0.99992,0.0,0.0119]
[1779798315084,69.42,76913.53,0.0,0.99992,0.0,0.01192]
[1779798321126,69.42,76911.4,0.0,0.99992,0.0,0.01196]
[1779798326160,69.42,76912.44,0.0,0.99992,0.0,0.01194]
[1779798333209,69.42,76909.42,0.0,0.99992,0.0,0.01192]
[1779798334219,69.42,76899.14,0.0,0.99992,0.0,0.0121]
[1779798336230,69.42,76897.21,0.0,0.99992,0.0,0.01214]
[1779798339332,69.42,76887.13,0.0,0.99992,0.0,0.01232]
[1779798341267,69.42,76882.82,0.0,0.99991,0.0,0.0124]
[1779798346303,69.42,76883.4,0.0,0.99991,0.0,0.01239]
[1779798351338,69.42,76885.24,0.0,0.99991,0.0,0.01235]
[1779798356379,69.42,76887.95,0.0,0.99992,0.0,0.01231]
[1779798361414,69.42,76888.17,0.0,0.99992,0.0,0.0123]
[1779798366448,69.42,76887.71,0.0,0.99992,0.0,0.01231]
[1779798369542,69.42,76882.01,0.0,0.99991,0.0,0.01241]
[1779798375511,69.42,76882.89,0.0,0.99991,0.0,0.0124]
[1779798380546,69.42,76884.63,0.0,0.99991,0.0,0.01237]
[1779798385580,69.42,76885.39,0.0,0.99991,0.0,0.01235]
[1779798390616,69.42,76888.9,0.0,0.99992,0.0,0.01229]
[1779798395653,69.42,76890.1,0.0,0.99992,0.0,0.01219]
[1779798396659,69.42,76898.29,0.0,0.99992,0.0,0.01204]
[1779798402702,69.42,76899.36,0.0,0.99992,0.0,0.01202]
[1779798407737,69.42,76883.73,0.0,0.99992,0.0,0.0123]
[1779798408744,69.42,76883.56,0.0,0.99992,0.0,0.01231]
[1779798413780,69.42,76884.16,0.0,0.99992,0.0,0.0123]
[1779798418815,69.42,76885.52,0.0,0.99992,0.0,0.01227]
[1779798423849,69.42,76884.89,0.0,0.99992,0.0,0.01228]
[1779798428884,69.42,76879.16,0.0,0.99991,0.0,0.01239]
[1779798433920,69.42,76878.18,0.0,0.99991,0.0,0.0124]
[1779798435933,69.42,76883.32,0.0,0.99992,0.0,0.01231]
[1779798440968,69.42,76882.48,0.0,0.99992,0.0,0.01233]
[1779798444996,69.42,76889.34,0.0,0.99992,0.0,0.0122]
[1779798450115,69.42,76885.84,0.0,0.99992,0.0,0.01226]
[1779798456073,69.42,76886.93,0.0,0.99992,0.0,0.01217]
[1779798461108,69.42,76887.37,0.0,0.99992,0.0,0.01216]
[1779798466143,69.42,76885.48,0.0,0.99992,0.0,0.01219]
[1779798471178,69.42,76884.73,0.0,0.99992,0.0,0.01221]
[1779798476214,69.42,76885.34,0.0,0.99992,0.0,0.0122]
[1779798481247,69.42,76885.17,0.0,0.99992,0.0,0.0122]
[1779798486284,69.42,76884.05,0.0,0.99992,0.0,0.01222]
[1779798491318,69.42,76886.61,0.0,0.99992,0.0,0.01217]
[1779798496353,69.42,76887.81,0.0,0.99992,0.0,0.01215]
[1779798501473,69.42,76890.96,0.0,0.99992,0.0,0.01209]
[1779798504494,69.42,76885.42,0.0,0.99992,0.0,0.01219]
[1779798506423,69.42,76884.39,0.0,0.99992,0.0,0.01221]
[1779798514564,69.42,76884.41,0.0,0.99992,0.0,0.01213]
[1779798519516,69.42,76890.86,0.0,0.99992,0.0,0.01202]
[1779798520523,69.42,76890.39,0.0,0.99992,0.0,0.01203]
[1779798525558,69.42,76891.62,0.0,0.99992,0.0,0.01201]
[1779798532607,69.42,76889.51,0.0,0.99992,0.0,0.01204]
[1779798539656,69.42,76889.78,0.0,0.99992,0.0,0.01204]
[1779798544700,69.42,76903.55,0.0,0.99992,0.0,0.01179]
[1779798545703,69.42,76903.22,0.0,0.99992,0.0,0.0118]
[1779798546712,69.42,76899.8,0.0,0.99992,0.0,0.01186]
[1779798548725,69.42,76894.11,0.0,0.99992,0.0,0.01196]
[1779798553765,69.42,76898.54,0.0,0.99992,0.0,0.01188]
[1779798558798,69.42,76901.97,0.0,0.99992,0.0,0.01182]
[1779798559803,69.42,76909.99,0.0,0.99992,0.0,0.01168]
[1779798560810,69.42,76910.33,0.0,0.99992,0.0,0.01168]
[1779798565845,69.42,76913.16,0.0,0.99992,0.0,0.01163]
[1779798569873,69.42,76919.63,0.0,0.99992,0.0,0.01152]
[1779798574908,69.42,76922.31,0.0,0.99992,0.0,0.0114]
[1779798579942,69.42,76918.87,0.0,0.99992,0.0,0.01145]
[1779798585095,69.42,76920.31,0.0,0.99992,0.0,0.01143]
[1779798592027,69.42,76920.67,0.0,0.99992,0.0,0.01142]
[1779798598069,69.42,76921.18,0.0,0.99992,0.0,0.01142]
[1779798601098,69.42,76930.52,0.0,0.99992,0.0,0.01126]
[1779798602117,69.42,76933.23,0.0,0.99992,0.0,0.01121]
[1779798605236,69.42,76935.34,0.0,0.99992,0.0,0.01118]
[1779798611190,69.42,76935.92,0.0,0.99992,0.0,0.01117]
[1779798615306,69.42,76928.87,0.0,0.99992,0.0,0.01129]
[1779798617232,69.42,76927.23,0.0,0.99992,0.0,0.01131]
[1779798622267,69.42,76929.77,0.0,0.99992,0.0,0.01127]
[1779798627303,69.42,76925.11,0.0,0.99992,0.0,0.01135]
[1779798629317,69.42,76923.1,0.0,0.99992,0.0,0.01138]
[1779798634351,69.42,76921.8,0.0,0.99992,0.0,0.01133]
[1779798639392,69.42,76922.56,0.0,0.99992,0.0,0.01132]
[1779798640403,69.42,76883.14,0.0,0.99992,0.0,0.012]
[1779798642411,69.42,76893.4,0.0,0.99992,0.0,0.01182]
[1779798643418,69.42,76897.68,0.0,0.99992,0.0,0.01175]
[1779798648453,69.42,76896.69,0.0,0.99992,0.0,0.01176]
[1779798653489,69.42,76894.18,0.0,0.99992,0.0,0.01181]
[1779798659530,69.42,76893.89,0.0,0.99992,0.0,0.01181]
[1779798662560,69.42,76899.76,0.0,0.99992,0.0,0.01171]
[1779798665685,69.42,76901.28,0.0,0.99992,0.0,0.01168]
[1779798672631,69.42,76902.08,0.0,0.99992,0.0,0.01167]
[1779798674646,69.42,76916.39,0.0,0.99992,0.0,0.01142]
[1779798675756,69.42,76912.35,0.0,0.99992,0.0,0.01149]
[1779798679679,69.42,76919.52,0.0,0.99992,0.0,0.01137]
[1779798683707,69.42,76925.92,0.0,0.99992,0.0,0.01126]
[1779798687840,69.42,76931.31,0.0,0.99992,0.0,0.01117]
[1779798693777,69.42,76931.13,0.0,0.99992,0.0,0.0111]
[1779798698813,69.42,76931.5,0.0,0.99992,0.0,0.0111]
[1779798703848,69.42,76930.97,0.0,0.99992,0.0,0.01111]
[1779798708883,69.42,76932.93,0.0,0.99992,0.0,0.01107]
[1779798718053,69.42,76933.67,0.0,0.99992,0.0,0.01106]
[1779798723992,69.42,76934.95,0.0,0.99992,0.0,0.01104]
[1779798729027,69.42,76936.91,0.0,0.99992,0.0,0.01101]
[1779798734065,69.42,76937.43,0.0,0.99992,0.0,0.011]
[1779798740107,69.42,76941.55,0.0,0.99993,0.0,0.01093]
[1779798744135,69.42,76950.95,0.0,0.99993,0.0,0.01078]
[1779798745142,69.42,76951.4,0.0,0.99993,0.0,0.01077]
[1779798750177,69.42,76955.82,0.0,0.99993,0.0,0.0107]
[1779798752190,69.42,76964.75,0.0,0.99993,0.0,0.01049]
[1779798754208,69.42,76965.31,0.0,0.99993,0.0,0.01048]
[1779798758342,69.42,76971.07,0.0,0.99993,0.0,0.01039]
[1779798764275,69.42,76974.0,0.0,0.99993,0.0,0.01035]
[1779798766290,69.42,76968.83,0.0,0.99993,0.0,0.01043]
[1779798770318,69.42,76974.21,0.0,0.99993,0.0,0.01034]
[1779798774348,69.42,76984.28,0.0,0.99993,0.0,0.01019]
[1779798775355,69.42,76987.75,0.0,0.99993,0.0,0.01013]
[1779798780390,69.42,76985.43,0.0,0.99993,0.0,0.01017]
[1779798783412,69.42,76969.59,0.0,0.99993,0.0,0.01041]
[1779798784418,69.42,76962.7,0.0,0.99993,0.0,0.01052]
[1779798785425,69.42,76960.6,0.0,0.99993,0.0,0.01055]
[1779798790463,69.42,76960.57,0.0,0.99993,0.0,0.01056]
[1779798794492,69.42,76966.28,0.0,0.99993,0.0,0.01047]
[1779798799527,69.42,76967.99,0.0,0.99993,0.0,0.01044]
[1779798801540,69.42,76962.15,0.0,0.99993,0.0,0.01053]
[1779798802548,69.42,76962.37,0.0,0.99993,0.0,0.01053]
[1779798807585,69.42,76964.44,0.0,0.99993,0.0,0.01049]
[1779798812620,69.42,76966.77,0.0,0.99993,0.0,0.01039]
[1779798818768,69.42,76968.08,0.0,0.99993,0.0,0.01037]
[1779798824704,69.42,76974.22,0.0,0.99993,0.0,0.01027]
[1779798826718,69.42,76981.48,0.0,0.99993,0.0,0.01016]
[1779798831752,69.42,76981.28,0.0,0.99993,0.0,0.01017]
[1779798837795,69.42,76981.26,0.0,0.99993,0.0,0.01017]
[1779798842831,69.42,76979.48,0.0,0.99993,0.0,0.01019]
[1779798847865,69.42,76975.92,0.0,0.99993,0.0,0.01025]
[1779798852903,69.42,76976.85,0.0,0.99993,0.0,0.01023]
[1779798857938,69.42,76978.14,0.0,0.99993,0.0,0.01021]
[1779798862973,69.42,76977.86,0.0,0.99993,0.0,0.01022]
[1779798868011,69.42,76977.63,0.0,0.99993,0.0,0.01022]
[1779798873044,69.42,76977.31,0.0,0.99993,0.0,0.01016]
[1779798878081,69.42,76975.94,0.0,0.99993,0.0,0.01018]
[1779798883121,69.42,76961.22,0.0,0.99993,0.0,0.01041]
[1779798884125,69.42,76953.87,0.0,0.99993,0.0,0.01052]
[1779798885134,69.42,76953.57,0.0,0.99993,0.0,0.01053]
[1779798890169,69.42,76953.91,0.0,0.99993,0.0,0.01052]
[1779798895203,69.42,76958.36,0.0,0.99993,0.0,0.01045]
[1779798900238,69.42,76962.05,0.0,0.99993,0.0,0.01039]
[1779798905274,69.42,76960.64,0.0,0.99993,0.0,0.01042]
[1779798910310,69.42,76959.43,0.0,0.99993,0.0,0.01044]
[1779798915347,69.42,76963.1,0.0,0.99993,0.0,0.01038]
[1779798920379,69.42,76966.11,0.0,0.99993,0.0,0.01033]
[1779798925414,69.42,76963.51,0.0,0.99993,0.0,0.01037]
[1779798931456,69.42,76962.81,0.0,0.99993,0.0,0.01031]
[1779798936492,69.42,76965.1,0.0,0.99993,0.0,0.01028]
[1779798941527,69.42,76964.92,0.0,0.99993,0.0,0.01028]
[1779798947568,69.42,76963.73,0.0,0.99993,0.0,0.0103]
[1779798952604,69.42,76963.13,0.0,0.99993,0.0,0.01031]
[1779798957640,69.42,76965.56,0.0,0.99993,0.0,0.01027]
[1779798962681,69.42,76964.24,0.0,0.99993,0.0,0.01029]
[1779798963681,69.42,76946.82,0.0,0.99993,0.0,0.01056]
[1779798964690,69.42,76949.85,0.0,0.99993,0.0,0.01052]
[1779798969834,69.42,76947.32,0.0,0.99993,0.0,0.01056]
[1779798975767,69.42,76946.58,0.0,0.99993,0.0,0.01057]
[1779798979904,69.42,76953.11,0.0,0.99993,0.0,0.01047]
[1779798981808,69.42,76953.3,0.0,0.99993,0.0,0.01046]
[1779798986844,69.42,76953.36,0.0,0.99993,0.0,0.01046]
[1779798991880,69.42,76951.98,0.0,0.99993,0.0,0.01041]
[1779798992887,69.42,76941.14,0.0,0.99993,0.0,0.01059]
[1779798993895,69.42,76942.06,0.0,0.99993,0.0,0.01057]
[1779799000045,69.42,76940.64,0.0,0.99993,0.0,0.01059]
[1779799005977,69.42,76939.21,0.0,0.99993,0.0,0.01062]
[1779799011013,69.42,76938.89,0.0,0.99993,0.0,0.01062]
[1779799016051,69.42,76938.1,0.0,0.99993,0.0,0.01063]
[1779799021085,69.42,76939.75,0.0,0.99993,0.0,0.01061]
[1779799026120,69.42,76940.61,0.0,0.99993,0.0,0.01059]
[1779799027127,69.42,76946.14,0.0,0.99993,0.0,0.01051]
[1779799028134,69.42,76946.17,0.0,0.99993,0.0,0.01051]
[1779799033169,69.42,76945.42,0.0,0.99993,0.0,0.01052]
[1779799038206,69.42,76948.5,0.0,0.99993,0.0,0.01047]
[1779799043240,69.42,76951.14,0.0,0.99993,0.0,0.01043]
[1779799045254,69.42,76956.86,0.0,0.99993,0.0,0.01034]
[1779799050398,69.42,76960.01,0.0,0.99993,0.0,0.01029]
[1779799053312,69.42,76951.27,0.0,0.99993,0.0,0.01036]
[1779799054317,69.42,76942.44,0.0,0.99993,0.0,0.0105]
[1779799055325,69.42,76941.38,0.0,0.99993,0.0,0.01051]
[1779799057341,69.42,76947.05,0.0,0.99993,0.0,0.01042]
[1779799062373,69.42,76943.55,0.0,0.99993,0.0,0.01048]
[1779799067409,69.42,76941.83,0.0,0.99993,0.0,0.0105]
[1779799072443,69.42,76940.61,0.0,0.99993,0.0,0.01052]
[1779799078486,69.42,76941.31,0.0,0.99993,0.0,0.01051]
[1779799083521,69.42,76940.47,0.0,0.99993,0.0,0.01053]
[1779799089565,69.42,76939.84,0.0,0.99993,0.0,0.01054]
[1779799096612,69.42,76939.24,0.0,0.99993,0.0,0.01055]
[1779799101649,69.42,76938.03,0.0,0.99993,0.0,0.01056]
[1779799106686,69.42,76938.93,0.0,0.99993,0.0,0.01055]
[1779799111720,69.42,76939.64,0.0,0.99993,0.0,0.01047]
[1779799116867,69.42,76942.8,0.0,0.99993,0.0,0.01042]
[1779799122799,69.42,76946.99,0.0,0.99993,0.0,0.01036]
[1779799127945,69.42,76948.34,0.0,0.99993,0.0,0.01033]
[1779799134883,69.42,76950.68,0.0,0.99993,0.0,0.0103]
[1779799139918,69.42,76952.38,0.0,0.99993,0.0,0.01027]
[1779799143946,69.42,76945.52,0.0,0.99993,0.0,0.01038]
[1779799148981,69.42,76943.67,0.0,0.99993,0.0,0.01041]
[1779799156033,69.42,76942.98,0.0,0.99993,0.0,0.01042]
[1779799161071,69.42,76943.47,0.0,0.99993,0.0,0.01041]
[1779799164090,69.42,76953.45,0.0,0.99993,0.0,0.01025]
[1779799167110,69.42,76954.41,0.0,0.99993,0.0,0.01024]
[1779799172145,69.42,76953.88,0.0,0.99993,0.0,0.01018]
[1779799178296,69.42,76954.02,0.0,0.99993,0.0,0.01018]
[1779799184230,69.42,76955.52,0.0,0.99993,0.0,0.01016]
[1779799191279,69.42,76955.83,0.0,0.99993,0.0,0.01015]
[1779799197321,69.42,76955.81,0.0,0.99993,0.0,0.01015]
[1779799202363,69.42,76957.03,0.0,0.99993,0.0,0.01013]
[1779799203371,69.42,76968.69,0.0,0.99993,0.0,0.00996]
[1779799204379,69.42,76972.04,0.0,0.99993,0.0,0.00991]
[1779799205385,69.42,76977.9,0.0,0.99993,0.0,0.00982]
[1779799207400,69.42,76979.46,0.0,0.99993,0.0,0.0098]
[1779799210421,69.42,76985.35,0.0,0.99993,0.0,0.00971]
[1779799214447,69.42,76986.41,0.0,0.99993,0.0,0.00969]
[1779799219483,69.42,76986.49,0.0,0.99993,0.0,0.00969]
[1779799224521,69.42,76991.15,0.0,0.99993,0.0,0.00962]
[1779799228647,69.42,76976.59,0.0,0.99993,0.0,0.00984]
[1779799229563,69.42,76976.08,0.0,0.99993,0.0,0.00985]
[1779799231576,69.42,76974.89,0.0,0.99993,0.0,0.0098]
[1779799236610,69.42,76970.56,0.0,0.99993,0.0,0.00986]
[1779799241646,69.42,76973.26,0.0,0.99993,0.0,0.00982]
[1779799246680,69.42,76977.38,0.0,0.99993,0.0,0.00976]
[1779799251717,69.42,76980.2,0.0,0.99993,0.0,0.00972]
[1779799256751,69.42,76981.46,0.0,0.99993,0.0,0.0097]
[1779799262886,69.42,76982.62,0.0,0.99993,0.0,0.00968]
[1779799268834,69.42,76982.61,0.0,0.99993,0.0,0.00968]
[1779799274877,69.42,76987.54,0.0,0.99993,0.0,0.00961]
[1779799280921,69.42,76986.41,0.0,0.99993,0.0,0.00963]
[1779799285955,69.42,76987.89,0.0,0.99993,0.0,0.00961]
[1779799290990,69.42,76987.76,0.0,0.99993,0.0,0.00961]
[1779799296025,69.42,76985.64,0.0,0.99993,0.0,0.00958]
[1779799301063,69.42,76987.34,0.0,0.99993,0.0,0.00955]
[1779799307103,69.42,76989.42,0.0,0.99994,0.0,0.00952]
[1779799312138,69.42,76980.76,0.0,0.99993,0.0,0.00965]
[1779799317172,69.42,76981.57,0.0,0.99993,0.0,0.00963]
[1779799322208,69.42,76983.1,0.0,0.99993,0.0,0.00961]
[1779799327242,69.42,76983.09,0.0,0.99993,0.0,0.00961]
[1779799332278,69.42,76982.4,0.0,0.99993,0.0,0.00962]
[1779799337315,69.42,76983.25,0.0,0.99993,0.0,0.00961]
[1779799343360,69.42,76982.51,0.0,0.99993,0.0,0.00962]
[1779799348395,69.42,76984.43,0.0,0.99993,0.0,0.00959]
[1779799350410,69.42,76989.61,0.0,0.99994,0.0,0.00952]
[1779799355445,69.42,76991.84,0.0,0.99994,0.0,0.00942]
[1779799360480,69.42,76991.28,0.0,0.99994,0.0,0.00943]
[1779799365514,69.42,76992.05,0.0,0.99994,0.0,0.00942]
[1779799369543,69.42,76997.18,0.0,0.99994,0.0,0.00935]
[1779799371608,69.42,77003.75,0.0,0.99994,0.0,0.00925]
[1779799372585,69.42,77012.34,0.0,0.99994,0.0,0.00913]
[1779799373671,69.42,77012.33,0.0,0.99994,0.0,0.00913]
[1779799379630,69.42,77013.55,0.0,0.99994,0.0,0.00912]
[1779799382651,69.42,76995.41,0.0,0.99994,0.0,0.00937]
[1779799387685,69.42,76994.54,0.0,0.99994,0.0,0.00938]
[1779799392721,69.42,76995.93,0.0,0.99994,0.0,0.00936]
[1779799397755,69.42,76994.69,0.0,0.99994,0.0,0.00938]
[1779799402792,69.42,76993.7,0.0,0.99994,0.0,0.0094]
[1779799408833,69.42,76992.12,0.0,0.99994,0.0,0.00942]
[1779799413868,69.42,76988.82,0.0,0.99994,0.0,0.0094]
[1779799418902,69.42,76988.82,0.0,0.99994,0.0,0.0094]
[1779799424025,69.42,76987.46,0.0,0.99994,0.0,0.00942]
[1779799429979,69.42,76987.08,0.0,0.99994,0.0,0.00943]
[1779799435014,69.42,76986.79,0.0,0.99994,0.0,0.00943]
[1779799444165,69.42,76987.57,0.0,0.99994,0.0,0.00942]
[1779799450128,69.42,76991.76,0.0,0.99994,0.0,0.00936]
[1779799453145,69.42,76997.57,0.0,0.99994,0.0,0.00928]
[1779799458180,69.42,76998.88,0.0,0.99994,0.0,0.00926]
[1779799464306,69.42,77002.16,0.0,0.99994,0.0,0.00921]
[1779799470263,69.42,77002.86,0.0,0.99994,0.0,0.0092]
[1779799474381,69.42,77024.79,0.0,0.99994,0.0,0.00884]
[1779799476307,69.42,77021.38,0.0,0.99994,0.0,0.00889]
[1779799482350,69.42,77022.79,0.0,0.99994,0.0,0.00887]
[1779799487383,69.42,77013.22,0.0,0.99994,0.0,0.009]
[1779799488390,69.42,77011.32,0.0,0.99994,0.0,0.00903]
[1779799491412,69.42,77018.98,0.0,0.99994,0.0,0.00892]
[1779799494519,69.42,77013.59,0.0,0.99994,0.0,0.009]
[1779799497454,69.42,77005.84,0.0,0.99994,0.0,0.0091]
[1779799499467,69.42,77004.99,0.0,0.99994,0.0,0.00911]
[1779799501481,69.42,77013.67,0.0,0.99994,0.0,0.00899]
[1779799502489,69.42,77015.43,0.0,0.99994,0.0,0.00897]
[1779799507524,69.42,77018.0,0.0,0.99994,0.0,0.00894]
[1779799512559,69.42,77004.18,0.0,0.99994,0.0,0.00912]
[1779799513566,69.42,77004.74,0.0,0.99994,0.0,0.00912]
[1779799520615,69.42,77004.95,0.0,0.99994,0.0,0.00911]
[1779799526657,69.42,77006.26,0.0,0.99994,0.0,0.0091]
[1779799531692,69.42,77007.09,0.0,0.99994,0.0,0.00902]
[1779799536726,69.42,77008.27,0.0,0.99994,0.0,0.00901]
[1779799541762,69.42,77008.21,0.0,0.99994,0.0,0.00901]
[1779799542775,69.42,76997.11,0.0,0.99994,0.0,0.00916]
[1779799543777,69.42,76997.11,0.0,0.99994,0.0,0.00916]
[1779799544881,69.42,76990.36,0.0,0.99994,0.0,0.00926]
[1779799546798,69.42,76990.7,0.0,0.99994,0.0,0.00925]
[1779799551833,69.42,76990.38,0.0,0.99994,0.0,0.00926]
[1779799556869,69.42,76997.16,0.0,0.99994,0.0,0.00916]
[1779799557876,69.42,77002.23,0.0,0.99994,0.0,0.00909]
[1779799562910,69.42,77001.22,0.0,0.99994,0.0,0.0091]
[1779799567945,69.42,77003.64,0.0,0.99994,0.0,0.00907]
[1779799576002,69.42,77004.03,0.0,0.99994,0.0,0.00907]
[1779799581037,69.42,77007.11,0.0,0.99994,0.0,0.00902]
[1779799586073,69.42,77007.26,0.0,0.99994,0.0,0.00902]
[1779799591109,69.42,77008.09,0.0,0.99994,0.0,0.00895]
[1779799596143,69.42,77007.12,0.0,0.99994,0.0,0.00896]
[1779799599166,69.42,76997.59,0.0,0.99994,0.0,0.00909]
[1779799600173,69.42,76992.7,0.0,0.99994,0.0,0.00916]
[1779799605321,69.42,76994.5,0.0,0.99994,0.0,0.00914]
[1779799611248,69.42,76994.44,0.0,0.99994,0.0,0.00914]
[1779799616285,69.42,76993.54,0.0,0.99994,0.0,0.00915]
[1779799621319,69.42,76997.75,0.0,0.99994,0.0,0.00909]
[1779799624340,69.42,77003.62,0.0,0.99994,0.0,0.00901]
[1779799626356,69.42,77004.29,0.0,0.99994,0.0,0.009]
[1779799631389,69.42,77004.4,0.0,0.99994,0.0,0.009]
[1779799635527,69.42,77014.05,0.0,0.99994,0.0,0.00887]
[1779799637431,69.42,77013.59,0.0,0.99994,0.0,0.00887]
[1779799642466,69.42,77013.56,0.0,0.99994,0.0,0.00887]
[1779799649516,69.42,77011.43,0.0,0.99994,0.0,0.0089]
[1779799652537,69.42,77007.15,0.0,0.99994,0.0,0.0089]
[1779799657571,69.42,77006.4,0.0,0.99994,0.0,0.00891]
[1779799658578,69.42,76993.47,0.0,0.99994,0.0,0.00909]
[1779799659585,69.42,76992.28,0.0,0.99994,0.0,0.0091]
[1779799664620,69.42,76991.11,0.0,0.99994,0.0,0.00912]
[1779799667641,69.42,76985.59,0.0,0.99994,0.0,0.0092]
[1779799668648,69.42,76982.42,0.0,0.99994,0.0,0.00924]
[1779799673684,69.42,76984.13,0.0,0.99994,0.0,0.00922]
[1779799678717,69.42,76984.33,0.0,0.99994,0.0,0.00922]
[1779799683753,69.42,76981.75,0.0,0.99994,0.0,0.00925]
[1779799688788,69.42,76981.54,0.0,0.99994,0.0,0.00925]
[1779799693823,69.42,76983.58,0.0,0.99994,0.0,0.00923]
[1779799698862,69.42,76986.58,0.0,0.99994,0.0,0.00918]
[1779799703893,69.42,76989.71,0.0,0.99994,0.0,0.00914]
[1779799710943,69.42,76990.3,0.0,0.99994,0.0,0.00913]
[1779799714976,69.42,76997.86,0.0,0.99994,0.0,0.00897]
[1779799716112,69.42,77020.08,0.0,0.99994,0.0,0.00867]
[1779799722033,69.42,77021.01,0.0,0.99994,0.0,0.00866]
[1779799727065,69.42,77022.52,0.0,0.99994,0.0,0.00864]
[1779799728072,69.42,77029.12,0.0,0.99994,0.0,0.00855]
[1779799729079,69.42,77035.01,0.0,0.99994,0.0,0.00847]
[1779799734114,69.42,77037.06,0.0,0.99994,0.0,0.00845]
[1779799739148,69.42,77037.51,0.0,0.99994,0.0,0.00844]
[1779799741163,69.42,77028.11,0.0,0.99994,0.0,0.00856]
[1779799746198,69.42,77027.05,0.0,0.99994,0.0,0.00858]
[1779799748214,69.42,77016.51,0.0,0.99994,0.0,0.00872]
[1779799750228,69.42,77010.39,0.0,0.99994,0.0,0.0088]
[1779799755263,69.42,77009.9,0.0,0.99994,0.0,0.0088]
[1779799760298,69.42,77007.54,0.0,0.99994,0.0,0.00884]
[1779799766478,69.42,77005.38,0.0,0.99994,0.0,0.00886]
[1779799772385,69.42,77012.59,0.0,0.99994,0.0,0.00871]
[1779799774399,69.42,77017.17,0.0,0.99994,0.0,0.00865]
[1779799779435,69.42,77014.43,0.0,0.99994,0.0,0.00868]
[1779799780442,69.42,77008.72,0.0,0.99994,0.0,0.00876]
[1779799782460,69.42,77005.0,0.0,0.99994,0.0,0.00881]
[1779799785481,69.42,77008.1,0.0,0.99994,0.0,0.00877]
[1779799790517,69.42,77006.42,0.0,0.99994,0.0,0.00879]
[1779799795551,69.42,77005.29,0.0,0.99994,0.0,0.00881]
[1779799798574,69.42,77000.19,0.0,0.99994,0.0,0.00887]
[1779799803608,69.42,76999.31,0.0,0.99994,0.0,0.00889]
[1779799808644,69.42,77000.18,0.0,0.99994,0.0,0.00887]
[1779799813678,69.42,77004.13,0.0,0.99994,0.0,0.00882]
[1779799815695,69.42,77009.16,0.0,0.99994,0.0,0.00875]
[1779799820729,69.42,77016.81,0.0,0.99994,0.0,0.00865]
[1779799822744,69.42,77018.82,0.0,0.99994,0.0,0.00863]
[1779799827782,69.42,77022.38,0.0,0.99994,0.0,0.00858]
[1779799832811,69.42,77025.18,0.0,0.99994,0.0,0.00848]
[1779799837846,69.42,77027.55,0.0,0.99994,0.0,0.00845]
[1779799842882,69.42,77029.5,0.0,0.99994,0.0,0.00843]
[1779799847916,69.42,77031.24,0.0,0.99994,0.0,0.00841]
[1779799849931,69.42,77022.65,0.0,0.99994,0.0,0.00852]
[1779799850938,69.42,77008.02,0.0,0.99994,0.0,0.00871]
[1779799855972,69.42,77007.38,0.0,0.99994,0.0,0.00872]
[1779799861007,69.42,77006.98,0.0,0.99994,0.0,0.00872]
[1779799866046,69.42,77011.25,0.0,0.99994,0.0,0.00867]
[1779799871079,69.42,77011.4,0.0,0.99994,0.0,0.00866]
[1779799872086,69.42,77020.41,0.0,0.99994,0.0,0.00855]
[1779799877257,69.42,77016.96,0.0,0.99994,0.0,0.00859]
[1779799881149,69.42,77010.5,0.0,0.99994,0.0,0.00868]
[1779799886187,69.42,77011.61,0.0,0.99994,0.0,0.00866]
[1779799892228,69.42,77011.91,0.0,0.99994,0.0,0.0086]
[1779799897399,69.42,77008.68,0.0,0.99994,0.0,0.00864]
[1779799903305,69.42,77008.64,0.0,0.99994,0.0,0.00864]
[1779799908340,69.42,77010.88,0.0,0.99994,0.0,0.00861]
[1779799913375,69.42,77010.49,0.0,0.99994,0.0,0.00862]
[1779799918410,69.42,77011.5,0.0,0.99994,0.0,0.0086]
[1779799923448,69.42,77013.53,0.0,0.99994,0.0,0.00858]
[1779799928480,69.42,77013.73,0.0,0.99994,0.0,0.00857]
[1779799933514,69.42,77012.62,0.0,0.99994,0.0,0.00859]
[1779799938552,69.42,77010.69,0.0,0.99994,0.0,0.00861]
[1779799944593,69.42,77012.83,0.0,0.99994,0.0,0.00859]
[1779799951643,69.42,77012.57,0.0,0.99994,0.0,0.00853]
[1779799957823,69.42,77010.23,0.0,0.99994,0.0,0.00856]
[1779799961715,69.42,77005.22,0.0,0.99994,0.0,0.00863]
[1779799966748,69.42,77006.56,0.0,0.99994,0.0,0.00861]
[1779799971782,69.42,77005.83,0.0,0.99994,0.0,0.00862]
[1779799976818,69.42,77007.02,0.0,0.99994,0.0,0.0086]
[1779799981863,69.42,77008.17,0.0,0.99994,0.0,0.00859]
[1779799986890,69.42,77009.89,0.0,0.99994,0.0,0.00857]
[1779799991931,69.42,77007.51,0.0,0.99994,0.0,0.0086]
[1779799993944,69.42,76993.09,0.0,0.99994,0.0,0.00879]
[1779799994949,69.42,76991.76,0.0,0.99994,0.0,0.00881]
[1779799999984,69.42,76990.83,0.0,0.99994,0.0,0.00882]
[1779800006025,69.42,76988.13,0.0,0.99994,0.0,0.00886]
[1779800011060,69.42,76984.72,0.0,0.99994,0.0,0.00884]
[1779800016095,69.42,76982.53,0.0,0.99994,0.0,0.00887]
[1779800021130,69.42,76981.57,0.0,0.99994,0.0,0.00888]
[1779800026164,69.42,76974.55,0.0,0.99994,0.0,0.00898]
[1779800031200,69.42,76972.92,0.0,0.99994,0.0,0.009]
[1779800036235,69.42,76970.54,0.0,0.99994,0.0,0.00904]
[1779800040266,69.42,76977.86,0.0,0.99994,0.0,0.00893]
[1779800042281,69.42,76990.7,0.0,0.99994,0.0,0.00876]
[1779800045300,69.42,76996.51,0.0,0.99994,0.0,0.00868]
[1779800046308,69.42,77002.75,0.0,0.99994,0.0,0.0086]
[1779800048461,69.42,77011.73,0.0,0.99994,0.0,0.00848]
[1779800050335,69.42,77012.8,0.0,0.99994,0.0,0.00847]
[1779800055370,69.42,77006.52,0.0,0.99994,0.0,0.00855]
[1779800060407,69.42,77005.44,0.0,0.99994,0.0,0.00857]
[1779800065440,69.42,77005.93,0.0,0.99994,0.0,0.00856]
[1779800070476,69.42,77010.49,0.0,0.99994,0.0,0.0085]
[1779800075509,69.42,77010.94,0.0,0.99994,0.0,0.00844]
[1779800080546,69.42,77009.97,0.0,0.99994,0.0,0.00845]
[1779800087594,69.42,77009.48,0.0,0.99994,0.0,0.00845]
[1779800094646,69.42,77011.27,0.0,0.99994,0.0,0.00843]
[1779800098813,69.42,77018.37,0.0,0.99994,0.0,0.00834]
[1779800104714,69.42,77021.43,0.0,0.99994,0.0,0.0083]
[1779800109749,69.42,77022.59,0.0,0.99994,0.0,0.00829]
[1779800114785,69.42,77024.19,0.0,0.99994,0.0,0.00827]
[1779800119820,69.42,77026.33,0.0,0.99994,0.0,0.00824]
[1779800124856,69.42,77027.44,0.0,0.99994,0.0,0.00823]
[1779800130900,69.42,77028.27,0.0,0.99994,0.0,0.00821]
[1779800131905,69.42,77037.32,0.0,0.99995,0.0,0.00805]
[1779800132912,69.42,77051.51,0.0,0.99995,0.0,0.00787]
[1779800133919,69.42,77050.19,0.0,0.99995,0.0,0.00789]
[1779800137096,69.42,77048.12,0.0,0.99995,0.0,0.00791]
[1779800142982,69.42,77051.24,0.0,0.99995,0.0,0.00787]
[1779800148019,69.42,77050.4,0.0,0.99995,0.0,0.00789]
[1779800151040,69.42,77045.26,0.0,0.99995,0.0,0.00795]
[1779800153055,69.42,77041.16,0.0,0.99995,0.0,0.008]
[1779800158090,69.42,77042.22,0.0,0.99995,0.0,0.00798]
[1779800163126,69.42,77042.32,0.0,0.99995,0.0,0.00798]
[1779800168160,69.42,77042.5,0.0,0.99995,0.0,0.00798]
[1779800173200,69.42,77043.53,0.0,0.99995,0.0,0.00797]
[1779800178235,69.42,77043.62,0.0,0.99995,0.0,0.00797]
[1779800183271,69.42,77044.07,0.0,0.99995,0.0,0.00796]
[1779800188307,69.42,77045.18,0.0,0.99995,0.0,0.00795]
[1779800192336,69.42,77050.19,0.0,0.99995,0.0,0.00783]
[1779800197523,69.42,77050.77,0.0,0.99995,0.0,0.00783]
[1779800203414,69.42,77047.19,0.0,0.99995,0.0,0.00787]
[1779800207446,69.42,77042.07,0.0,0.99995,0.0,0.00793]
[1779800212479,69.42,77041.06,0.0,0.99995,0.0,0.00794]
[1779800217515,69.42,77040.19,0.0,0.99995,0.0,0.00795]
[1779800222550,69.42,77044.75,0.0,0.99995,0.0,0.0079]
[1779800228592,69.42,77044.98,0.0,0.99995,0.0,0.0079]
[1779800233627,69.42,77044.03,0.0,0.99995,0.0,0.00791]
[1779800238662,69.42,77039.52,0.0,0.99995,0.0,0.00796]
[1779800243697,69.42,77041.93,0.0,0.99995,0.0,0.00793]
[1779800248732,69.42,77043.28,0.0,0.99995,0.0,0.00792]
[1779800253767,69.42,77046.41,0.0,0.99995,0.0,0.00782]
[1779800258804,69.42,77048.5,0.0,0.99995,0.0,0.0078]
[1779800263837,69.42,77052.37,0.0,0.99995,0.0,0.00775]
[1779800269880,69.42,77052.14,0.0,0.99995,0.0,0.00776]
[1779800274914,69.42,77051.29,0.0,0.99995,0.0,0.00777]
[1779800279950,69.42,77050.51,0.0,0.99995,0.0,0.00777]
[1779800284989,69.42,77050.01,0.0,0.99995,0.0,0.00778]
[1779800290027,69.42,77045.19,0.0,0.99995,0.0,0.00784]
[1779800292041,69.42,77042.77,0.0,0.99995,0.0,0.00787]
[1779800297226,69.42,77042.04,0.0,0.99995,0.0,0.00788]
[1779800303119,69.42,77044.29,0.0,0.99995,0.0,0.00785]
[1779800308153,69.42,77042.55,0.0,0.99995,0.0,0.00787]
[1779800313188,69.42,77050.94,0.0,0.99995,0.0,0.00772]
[1779800314196,69.42,77050.24,0.0,0.99995,0.0,0.00772]
[1779800319231,69.42,77050.41,0.0,0.99995,0.0,0.00772]
[1779800324266,69.42,77045.74,0.0,0.99995,0.0,0.00778]
[1779800326279,69.42,77039.44,0.0,0.99995,0.0,0.00785]
[1779800335344,69.42,77039.4,0.0,0.99995,0.0,0.00785]
[1779800340382,69.42,77040.24,0.0,0.99995,0.0,0.00784]
[1779800343400,69.42,77045.75,0.0,0.99995,0.0,0.00778]
[1779800348435,69.42,77043.15,0.0,0.99995,0.0,0.00781]
[1779800353470,69.42,77043.04,0.0,0.99995,0.0,0.00781]
[1779800356502,69.42,77038.68,0.0,0.99995,0.0,0.00786]
[1779800361526,69.42,77037.23,0.0,0.99995,0.0,0.00788]
[1779800366561,69.42,77036.9,0.0,0.99995,0.0,0.00788]
[1779800371595,69.42,77036.67,0.0,0.99995,0.0,0.00783]
[1779800376630,69.42,77036.55,0.0,0.99995,0.0,0.00783]
[1779800381666,69.42,77034.78,0.0,0.99995,0.0,0.00786]
[1779800386701,69.42,77034.5,0.0,0.99995,0.0,0.00786]
[1779800391735,69.42,77036.05,0.0,0.99995,0.0,0.00784]
[1779800395765,69.42,77041.61,0.0,0.99995,0.0,0.00777]
[1779800400800,69.42,77044.89,0.0,0.99995,0.0,0.00773]
[1779800402814,69.42,77053.26,0.0,0.99995,0.0,0.00763]
[1779800407849,69.42,77055.09,0.0,0.99995,0.0,0.00761]
[1779800410870,69.42,77049.47,0.0,0.99995,0.0,0.00768]
[1779800412884,69.42,77057.55,0.0,0.99995,0.0,0.00758]
[1779800417919,69.42,77058.55,0.0,0.99995,0.0,0.00757]
[1779800423961,69.42,77057.11,0.0,0.99995,0.0,0.00759]
[1779800428997,69.42,77060.38,0.0,0.99995,0.0,0.00755]
[1779800435040,69.42,77063.49,0.0,0.99995,0.0,0.00746]
[1779800441081,69.42,77062.66,0.0,0.99995,0.0,0.00747]
[1779800446116,69.42,77061.8,0.0,0.99995,0.0,0.00748]
[1779800451151,69.42,77061.69,0.0,0.99995,0.0,0.00748]
[1779800456186,69.42,77061.0,0.0,0.99995,0.0,0.00749]
[1779800461221,69.42,77060.97,0.0,0.99995,0.0,0.00749]
[1779800466263,69.42,77061.13,0.0,0.99995,0.0,0.00749]
[1779800469277,69.42,77051.07,0.0,0.99995,0.0,0.00761]
[1779800470285,69.42,77050.94,0.0,0.99995,0.0,0.00761]
[1779800475325,69.42,77046.38,0.0,0.99995,0.0,0.00766]
[1779800480361,69.42,77045.22,0.0,0.99995,0.0,0.00768]
[1779800486403,69.42,77047.83,0.0,0.99995,0.0,0.00765]
[1779800491437,69.42,77048.07,0.0,0.99995,0.0,0.00759]
[1779800496473,69.42,77047.22,0.0,0.99995,0.0,0.0076]
[1779800500501,69.42,77042.21,0.0,0.99995,0.0,0.00766]
[1779800505541,69.42,77042.14,0.0,0.99995,0.0,0.00766]
[1779800511582,69.42,77043.01,0.0,0.99995,0.0,0.00765]
[1779800516616,69.42,77042.61,0.0,0.99995,0.0,0.00765]
[1779800521651,69.42,77043.29,0.0,0.99995,0.0,0.00765]
[1779800532729,69.42,77043.77,0.0,0.99995,0.0,0.00764]
[1779800539777,69.42,77043.48,0.0,0.99995,0.0,0.00764]
[1779800543958,69.42,77037.65,0.0,0.99995,0.0,0.00771]
[1779800545822,69.42,77045.58,0.0,0.99995,0.0,0.00762]
[1779800546829,69.42,77046.84,0.0,0.99995,0.0,0.0076]
[1779800551865,69.42,77046.25,0.0,0.99995,0.0,0.00756]
[1779800554036,69.42,77038.99,0.0,0.99995,0.0,0.00764]
[1779800559920,69.42,77041.89,0.0,0.99995,0.0,0.00761]
[1779800564955,69.42,77038.57,0.0,0.99995,0.0,0.00765]
[1779800569990,69.42,77035.39,0.0,0.99995,0.0,0.00769]
[1779800575024,69.42,77034.42,0.0,0.99995,0.0,0.0077]
[1779800579053,69.42,77024.21,0.0,0.99995,0.0,0.00782]
[1779800583081,69.42,77017.96,0.0,0.99995,0.0,0.0079]
[1779800588116,69.42,77014.13,0.0,0.99995,0.0,0.00794]
[1779800593150,69.42,77014.91,0.0,0.99995,0.0,0.00793]
[1779800598186,69.42,77010.12,0.0,0.99995,0.0,0.00799]
[1779800603221,69.42,77007.36,0.0,0.99995,0.0,0.00803]
[1779800604396,69.42,77013.46,0.0,0.99995,0.0,0.00795]
[1779800605238,69.42,77013.46,0.0,0.99995,0.0,0.00795]
[1779800610269,69.42,77014.29,0.0,0.99995,0.0,0.00794]
[1779800613291,69.42,77003.41,0.0,0.99995,0.0,0.00802]
[1779800614466,69.42,77002.29,0.0,0.99995,0.0,0.00803]
[1779800620340,69.42,76995.01,0.0,0.99994,0.0,0.00812]
[1779800624539,69.42,76994.4,0.0,0.99994,0.0,0.00813]
[1779800631420,69.42,76993.62,0.0,0.99994,0.0,0.00814]
[1779800634613,69.42,76998.83,0.0,0.99994,0.0,0.00808]
[1779800640481,69.42,76999.4,0.0,0.99995,0.0,0.00807]
[1779800645516,69.42,76997.07,0.0,0.99994,0.0,0.0081]
[1779800651558,69.42,76994.16,0.0,0.99994,0.0,0.00813]
[1779800656593,69.42,76993.88,0.0,0.99994,0.0,0.00814]
[1779800660621,69.42,77000.71,0.0,0.99995,0.0,0.00805]
[1779800665656,69.42,77002.41,0.0,0.99995,0.0,0.00803]
[1779800670691,69.42,77003.76,0.0,0.99995,0.0,0.00801]
[1779800675726,69.42,77004.46,0.0,0.99995,0.0,0.00795]
[1779800680760,69.42,77005.25,0.0,0.99995,0.0,0.00794]
[1779800683781,69.42,77012.84,0.0,0.99995,0.0,0.00785]
[1779800688817,69.42,77009.83,0.0,0.99995,0.0,0.00788]
[1779800693852,69.42,77008.79,0.0,0.99995,0.0,0.0079]
[1779800701088,69.42,77008.59,0.0,0.99995,0.0,0.0079]
[1779800706946,69.42,77009.2,0.0,0.99995,0.0,0.00789]
[1779800708961,69.42,77018.67,0.0,0.99995,0.0,0.00778]
[1779800710976,69.42,77017.77,0.0,0.99995,0.0,0.00779]
[1779800713994,69.42,77012.87,0.0,0.99995,0.0,0.00785]
[1779800719032,69.42,77002.6,0.0,0.99995,0.0,0.00797]
[1779800720050,69.42,76995.25,0.0,0.99995,0.0,0.00806]
[1779800721059,69.42,76994.01,0.0,0.99994,0.0,0.00808]
[1779800726088,69.42,76993.93,0.0,0.99994,0.0,0.00808]
[1779800731124,69.42,76994.4,0.0,0.99995,0.0,0.00802]
[1779800736163,69.42,76993.92,0.0,0.99995,0.0,0.00802]
[1779800741196,69.42,76994.07,0.0,0.99995,0.0,0.00802]
[1779800746232,69.42,76994.36,0.0,0.99995,0.0,0.00802]
[1779800751267,69.42,76993.92,0.0,0.99995,0.0,0.00802]
[1779800755295,69.42,76985.18,0.0,0.99994,0.0,0.00813]
[1779800758316,69.42,76972.98,0.0,0.99994,0.0,0.00829]
[1779800763352,69.42,76979.83,0.0,0.99994,0.0,0.0082]
[1779800768386,69.42,76979.95,0.0,0.99994,0.0,0.0082]
[1779800773424,69.42,76978.96,0.0,0.99994,0.0,0.00821]
[1779800778459,69.42,76977.1,0.0,0.99994,0.0,0.00824]
[1779800783493,69.42,76979.9,0.0,0.99994,0.0,0.0082]
[1779800788528,69.42,76984.14,0.0,0.99994,0.0,0.00815]
[1779800793564,69.42,76986.0,0.0,0.99994,0.0,0.00807]
[1779800798601,69.42,76985.19,0.0,0.99994,0.0,0.00808]
[1779800803638,69.42,76984.65,0.0,0.99994,0.0,0.00808]
[1779800809678,69.42,76986.77,0.0,0.99995,0.0,0.00806]
[1779800814713,69.42,76990.69,0.0,0.99995,0.0,0.00801]
[1779800819750,69.42,76993.06,0.0,0.99995,0.0,0.00798]
[1779800826797,69.42,76993.92,0.0,0.99995,0.0,0.00797]
[1779800831832,69.42,76991.06,0.0,0.99995,0.0,0.008]
[1779800836867,69.42,76989.28,0.0,0.99995,0.0,0.00803]
[1779800841902,69.42,76987.74,0.0,0.99995,0.0,0.00804]
[1779800845930,69.42,76995.04,0.0,0.99995,0.0,0.00795]
[1779800849959,69.42,76995.26,0.0,0.99995,0.0,0.00795]
[1779800854994,69.42,77000.5,0.0,0.99995,0.0,0.00783]
[1779800857007,69.42,77004.3,0.0,0.99995,0.0,0.00779]
[1779800862046,69.42,77004.67,0.0,0.99995,0.0,0.00778]
[1779800869095,69.42,77005.48,0.0,0.99995,0.0,0.00777]
[1779800873316,69.42,77016.75,0.0,0.99995,0.0,0.00764]
[1779800879165,69.42,77016.55,0.0,0.99995,0.0,0.00764]
[1779800883387,69.42,77024.57,0.0,0.99995,0.0,0.00755]
[1779800886214,69.42,77014.4,0.0,0.99995,0.0,0.00767]
[1779800887223,69.42,77014.07,0.0,0.99995,0.0,0.00767]
[1779800891249,69.42,77009.01,0.0,0.99995,0.0,0.00773]
[1779800897293,69.42,77007.27,0.0,0.99995,0.0,0.00775]
[1779800902326,69.42,77005.47,0.0,0.99995,0.0,0.00777]
[1779800907363,69.42,77004.14,0.0,0.99995,0.0,0.00779]
[1779800909376,69.42,76996.65,0.0,0.99995,0.0,0.00788]
[1779800917432,69.42,76996.2,0.0,0.99995,0.0,0.00783]
[1779800922468,69.42,76996.49,0.0,0.99995,0.0,0.00783]
[1779800927502,69.42,76998.24,0.0,0.99995,0.0,0.0078]
[1779800932537,69.42,76999.16,0.0,0.99995,0.0,0.00779]
[1779800937572,69.42,76997.06,0.0,0.99995,0.0,0.00782]
[1779800942607,69.42,76996.1,0.0,0.99995,0.0,0.00783]
[1779800948648,69.42,76996.28,0.0,0.99995,0.0,0.00783]
[1779800953684,69.42,76995.21,0.0,0.99995,0.0,0.00784]
[1779800958719,69.42,76995.48,0.0,0.99995,0.0,0.00784]
[1779800963755,69.42,76995.31,0.0,0.99995,0.0,0.00784]
[1779800967784,69.42,76990.26,0.0,0.99995,0.0,0.0079]
[1779800968788,69.42,76983.42,0.0,0.99995,0.0,0.00799]
[1779800969796,69.42,76979.35,0.0,0.99995,0.0,0.00804]
[1779800974832,69.42,76979.72,0.0,0.99995,0.0,0.00798]
[1779800979868,69.42,76984.04,0.0,0.99995,0.0,0.00792]
[1779800984902,69.42,76978.93,0.0,0.99995,0.0,0.00799]
[1779800989937,69.42,76978.31,0.0,0.99995,0.0,0.00799]
[1779800994972,69.42,76980.2,0.0,0.99995,0.0,0.00797]
[1779801001016,69.42,76981.5,0.0,0.99995,0.0,0.00795]
[1779801006052,69.42,76981.09,0.0,0.99995,0.0,0.00796]
[1779801011086,69.42,76979.81,0.0,0.99995,0.0,0.00797]
[1779801016121,69.42,76980.81,0.0,0.99995,0.0,0.00796]
[1779801021159,69.42,76980.67,0.0,0.99995,0.0,0.00796]
[1779801026192,69.42,76980.69,0.0,0.99995,0.0,0.00796]
[1779801031227,69.42,76980.65,0.0,0.99995,0.0,0.00791]
[1779801032451,69.42,76994.93,0.0,0.99995,0.0,0.00774]
[1779801035255,69.42,76998.61,0.0,0.99995,0.0,0.00769]
[1779801040294,69.42,76997.13,0.0,0.99995,0.0,0.00771]
[1779801047344,69.42,76994.84,0.0,0.99995,0.0,0.00774]
[1779801048351,69.42,77001.83,0.0,0.99995,0.0,0.00765]
[1779801049358,69.42,77001.77,0.0,0.99995,0.0,0.00765]
[1779801052591,69.42,76995.85,0.0,0.99995,0.0,0.00772]
[1779801057417,69.42,76988.68,0.0,0.99995,0.0,0.00781]
[1779801062661,69.42,76986.21,0.0,0.99995,0.0,0.00784]
[1779801068503,69.42,76985.56,0.0,0.99995,0.0,0.00785]
[1779801069513,69.42,76977.72,0.0,0.99995,0.0,0.00794]
[1779801074544,69.42,76979.18,0.0,0.99995,0.0,0.00793]
[1779801079579,69.42,76978.16,0.0,0.99995,0.0,0.00794]
[1779801084613,69.42,76976.23,0.0,0.99995,0.0,0.00796]
[1779801089649,69.42,76976.66,0.0,0.99995,0.0,0.00796]
[1779801094685,69.42,76977.26,0.0,0.99995,0.0,0.00789]
[1779801101733,69.42,76974.85,0.0,0.99995,0.0,0.00792]
[1779801106768,69.42,76977.18,0.0,0.99995,0.0,0.0079]
[1779801111806,69.42,76977.81,0.0,0.99995,0.0,0.00789]
[1779801116847,69.42,76978.48,0.0,0.99995,0.0,0.00788]
[1779801121882,69.42,76974.12,0.0,0.99995,0.0,0.00793]
[1779801123896,69.42,76972.32,0.0,0.99995,0.0,0.00796]
[1779801128930,69.42,76971.92,0.0,0.99995,0.0,0.00796]
[1779801133967,69.42,76972.61,0.0,0.99995,0.0,0.00795]
[1779801140013,69.42,76973.37,0.0,0.99995,0.0,0.00794]
[1779801145052,69.42,76972.36,0.0,0.99995,0.0,0.00795]
[1779801150087,69.42,76974.71,0.0,0.99995,0.0,0.00793]
[1779801157135,69.42,76974.89,0.0,0.99995,0.0,0.00787]
[1779801162171,69.42,76976.64,0.0,0.99995,0.0,0.00785]
[1779801168212,69.42,76980.61,0.0,0.99995,0.0,0.0078]
[1779801173461,69.42,76977.91,0.0,0.99995,0.0,0.00783]
[1779801179290,69.42,76977.35,0.0,0.99995,0.0,0.00784]
[1779801184325,69.42,76978.1,0.0,0.99995,0.0,0.00783]
[1779801191375,69.42,76974.85,0.0,0.99995,0.0,0.00787]
[1779801196410,69.42,76974.59,0.0,0.99995,0.0,0.00787]
[1779801201447,69.42,76979.72,0.0,0.99995,0.0,0.00781]
[1779801206481,69.42,76982.37,0.0,0.99995,0.0,0.00778]
[1779801211515,69.42,76984.42,0.0,0.99995,0.0,0.0077]
[1779801216551,69.42,76987.16,0.0,0.99995,0.0,0.00767]
[1779801221588,69.42,76986.84,0.0,0.99995,0.0,0.00767]
[1779801226621,69.42,76992.42,0.0,0.99995,0.0,0.0076]
[1779801231657,69.42,76994.1,0.0,0.99995,0.0,0.00758]
[1779801235685,69.42,77001.56,0.0,0.99995,0.0,0.0075]
[1779801240720,69.42,77000.45,0.0,0.99995,0.0,0.00751]
[1779801245756,69.42,77000.51,0.0,0.99995,0.0,0.00751]
[1779801250790,69.42,77001.12,0.0,0.99995,0.0,0.0075]
[1779801256832,69.42,77001.07,0.0,0.99995,0.0,0.0075]
[1779801261867,69.42,77004.67,0.0,0.99995,0.0,0.00746]
[1779801266904,69.42,77007.15,0.0,0.99995,0.0,0.00743]
[1779801272944,69.42,77005.19,0.0,0.99995,0.0,0.0074]
[1779801278989,69.42,77004.19,0.0,0.99995,0.0,0.00741]
[1779801284237,69.42,77002.77,0.0,0.99995,0.0,0.00743]
[1779801290069,69.42,77001.82,0.0,0.99995,0.0,0.00744]
[1779801295103,69.42,77001.23,0.0,0.99995,0.0,0.00745]
[1779801300141,69.42,77001.44,0.0,0.99995,0.0,0.00744]
[1779801306263,69.42,77005.2,0.0,0.99995,0.0,0.0074]
[1779801311296,69.42,77004.15,0.0,0.99995,0.0,0.00741]
[1779801317338,69.42,77003.39,0.0,0.99995,0.0,0.00742]
[1779801323382,69.42,76999.41,0.0,0.99995,0.0,0.00747]
[1779801324519,69.42,76989.36,0.0,0.99995,0.0,0.00759]
[1779801325394,69.42,76989.36,0.0,0.99995,0.0,0.00759]
[1779801331436,69.42,76989.31,0.0,0.99995,0.0,0.00753]
[1779801336471,69.42,76990.54,0.0,0.99995,0.0,0.00752]
[1779801341506,69.42,76989.15,0.0,0.99995,0.0,0.00753]
[1779801346541,69.42,76989.75,0.0,0.99995,0.0,0.00753]
[1779801351575,69.42,76990.92,0.0,0.99995,0.0,0.00751]
[1779801356611,69.42,76991.72,0.0,0.99995,0.0,0.0075]
[1779801361645,69.42,76992.39,0.0,0.99995,0.0,0.0075]
[1779801366680,69.42,76993.32,0.0,0.99995,0.0,0.00749]
[1779801370708,69.42,76988.22,0.0,0.99995,0.0,0.00755]
[1779801371716,69.42,76981.36,0.0,0.99995,0.0,0.00763]
[1779801372723,69.42,76981.69,0.0,0.99995,0.0,0.00762]
[1779801377757,69.42,76983.19,0.0,0.99995,0.0,0.0076]
[1779801382792,69.42,76985.17,0.0,0.99995,0.0,0.00758]
[1779801387828,69.42,76984.76,0.0,0.99995,0.0,0.00759]
[1779801394005,69.42,76986.86,0.0,0.99995,0.0,0.00751]
[1779801399911,69.42,76983.85,0.0,0.99995,0.0,0.00754]
[1779801404947,69.42,76981.05,0.0,0.99995,0.0,0.00758]
[1779801409983,69.42,76979.18,0.0,0.99995,0.0,0.0076]
[1779801415018,69.42,76978.68,0.0,0.99995,0.0,0.0076]
[1779801420054,69.42,76978.3,0.0,0.99995,0.0,0.00761]
[1779801425086,69.42,76978.85,0.0,0.99995,0.0,0.0076]
[1779801430122,69.42,76978.14,0.0,0.99995,0.0,0.00761]
[1779801436164,69.42,76977.98,0.0,0.99995,0.0,0.00761]
[1779801443213,69.42,76977.84,0.0,0.99995,0.0,0.00761]
[1779801448248,69.42,76977.29,0.0,0.99995,0.0,0.00762]
[1779801453283,69.42,76977.35,0.0,0.99995,0.0,0.00757]
[1779801460332,69.42,76977.15,0.0,0.99995,0.0,0.00757]
[1779801467381,69.42,76977.08,0.0,0.99995,0.0,0.00757]
[1779801472416,69.42,76969.32,0.0,0.99995,0.0,0.00766]
[1779801473423,69.42,76968.18,0.0,0.99995,0.0,0.00767]
[1779801477454,69.42,76962.04,0.0,0.99995,0.0,0.00775]
[1779801478458,69.42,76954.6,0.0,0.99995,0.0,0.00784]
[1779801479466,69.42,76945.2,0.0,0.99995,0.0,0.00795]
[1779801480474,69.42,76944.63,0.0,0.99995,0.0,0.00796]
[1779801485508,69.42,76943.98,0.0,0.99995,0.0,0.00797]
[1779801491550,69.42,76943.11,0.0,0.99995,0.0,0.00798]
[1779801496585,69.42,76946.73,0.0,0.99995,0.0,0.00794]
[1779801501620,69.42,76947.55,0.0,0.99995,0.0,0.00793]
[1779801506656,69.42,76946.5,0.0,0.99995,0.0,0.00794]
[1779801511691,69.42,76943.87,0.0,0.99995,0.0,0.00791]
[1779801514850,69.42,76932.5,0.0,0.99994,0.0,0.00806]
[1779801516725,69.42,76932.01,0.0,0.99994,0.0,0.00806]
[1779801521761,69.42,76924.54,0.0,0.99994,0.0,0.00816]
[1779801526797,69.42,76924.69,0.0,0.99994,0.0,0.00815]
[1779801530828,69.42,76919.35,0.0,0.99994,0.0,0.00822]
[1779801534990,69.42,76924.4,0.0,0.99994,0.0,0.00816]
[1779801540897,69.42,76926.23,0.0,0.99994,0.0,0.00813]
[1779801543917,69.42,76931.36,0.0,0.99994,0.0,0.00807]
[1779801546945,69.42,76926.02,0.0,0.99994,0.0,0.00814]
[1779801551973,69.42,76922.69,0.0,0.99994,0.0,0.00818]
[1779801557011,69.42,76916.55,0.0,0.99994,0.0,0.00826]
[1779801558017,69.42,76914.5,0.0,0.99994,0.0,0.00828]
[1779801563066,69.42,76916.52,0.0,0.99994,0.0,0.00826]
[1779801565201,69.42,76908.25,0.0,0.99994,0.0,0.00836]
[1779801570121,69.42,76895.56,0.0,0.99994,0.0,0.00853]
[1779801574147,69.42,76885.21,0.0,0.99994,0.0,0.00861]
[1779801575156,69.42,76880.14,0.0,0.99994,0.0,0.00868]
[1779801580190,69.42,76877.33,0.0,0.99994,0.0,0.00871]
[1779801585225,69.42,76874.24,0.0,0.99994,0.0,0.00876]
[1779801590260,69.42,76871.94,0.0,0.99994,0.0,0.00879]
[1779801595426,69.42,76870.15,0.0,0.99994,0.0,0.00881]
[1779801601337,69.42,76871.62,0.0,0.99994,0.0,0.00879]
[1779801606373,69.42,76871.14,0.0,0.99994,0.0,0.0088]
[1779801611410,69.42,76872.05,0.0,0.99994,0.0,0.00879]
[1779801614430,69.42,76878.12,0.0,0.99994,0.0,0.0087]
[1779801617461,69.42,76885.93,0.0,0.99994,0.0,0.0086]
[1779801620477,69.42,76891.66,0.0,0.99994,0.0,0.00852]
[1779801625638,69.42,76893.77,0.0,0.99994,0.0,0.00849]
[1779801631552,69.42,76893.3,0.0,0.99994,0.0,0.00844]
[1779801633566,69.42,76899.46,0.0,0.99994,0.0,0.00836]
[1779801635708,69.42,76902.47,0.0,0.99994,0.0,0.00832]
[1779801641623,69.42,76907.12,0.0,0.99994,0.0,0.00826]
[1779801644644,69.42,76903.24,0.0,0.99994,0.0,0.00831]
[1779801649680,69.42,76906.51,0.0,0.99994,0.0,0.00827]
[1779801654730,69.42,76909.37,0.0,0.99994,0.0,0.00823]
[1779801655854,69.42,76933.35,0.0,0.99995,0.0,0.00793]
[1779801656735,69.42,76933.35,0.0,0.99995,0.0,0.00793]
[1779801658749,69.42,76933.56,0.0,0.99995,0.0,0.00793]
[1779801661770,69.42,76926.32,0.0,0.99994,0.0,0.00802]
[1779801662825,69.42,76916.59,0.0,0.99994,0.0,0.00814]
[1779801663797,69.42,76916.59,0.0,0.99994,0.0,0.00814]
[1779801666818,69.42,76912.92,0.0,0.99994,0.0,0.00819]
[1779801671853,69.42,76914.85,0.0,0.99994,0.0,0.00816]
[1779801673867,69.42,76908.94,0.0,0.99994,0.0,0.00824]
[1779801678905,69.42,76905.7,0.0,0.99994,0.0,0.00828]
[1779801683938,69.42,76906.41,0.0,0.99994,0.0,0.00827]
[1779801687966,69.42,76899.54,0.0,0.99994,0.0,0.00836]
[1779801693001,69.42,76895.38,0.0,0.99994,0.0,0.00836]
[1779801698041,69.42,76892.0,0.0,0.99994,0.0,0.0084]
[1779801699047,69.42,76864.04,0.0,0.99994,0.0,0.00877]
[1779801700057,69.42,76858.55,0.0,0.99994,0.0,0.00885]
[1779801702068,69.42,76856.25,0.0,0.99994,0.0,0.00888]
[1779801707102,69.42,76860.77,0.0,0.99994,0.0,0.00882]
[1779801708109,69.42,76868.2,0.0,0.99994,0.0,0.00872]
[1779801709116,69.42,76873.0,0.0,0.99994,0.0,0.00865]
[1779801710124,69.42,76860.53,0.0,0.99994,0.0,0.00882]
[1779801711130,69.42,76861.05,0.0,0.99994,0.0,0.00881]
[1779801713163,69.42,76843.92,0.0,0.99994,0.0,0.00905]
[1779801715160,69.42,76820.85,0.0,0.99993,0.0,0.00938]
[1779801716167,69.42,76818.48,0.0,0.99993,0.0,0.00941]
[1779801718208,69.42,76812.9,0.0,0.99993,0.0,0.00949]
[1779801719219,69.42,76754.26,0.0,0.99993,0.0,0.01039]
[1779801720217,69.42,76722.5,0.0,0.99992,0.0,0.01091]
[1779801721230,69.42,76733.34,0.0,0.99992,0.0,0.01073]
[1779801722234,69.42,76761.22,0.0,0.99993,0.0,0.01028]
[1779801723244,69.42,76778.84,0.0,0.99993,0.0,0.01]
[1779801725262,69.42,76765.56,0.0,0.99993,0.0,0.01021]
[1779801729290,69.42,76773.76,0.0,0.99993,0.0,0.01008]
[1779801731304,69.42,76779.76,0.0,0.99993,0.0,0.00999]
[1779801735333,69.42,76759.75,0.0,0.99993,0.0,0.0103]
[1779801740377,69.42,76759.08,0.0,0.99993,0.0,0.01031]
[1779801741383,69.42,76746.37,0.0,0.99993,0.0,0.01051]
[1779801742390,69.42,76737.77,0.0,0.99993,0.0,0.01065]
[1779801745412,69.42,76719.65,0.0,0.99992,0.0,0.01095]
[1779801748461,69.42,76715.47,0.0,0.99992,0.0,0.01102]
[1779801749462,69.42,76731.4,0.0,0.99992,0.0,0.01076]
[1779801751478,69.42,76741.0,0.0,0.99993,0.0,0.01053]
[1779801753500,69.42,76746.52,0.0,0.99993,0.0,0.01044]
[1779801756633,69.42,76730.44,0.0,0.99992,0.0,0.0107]
[1779801757518,69.42,76730.47,0.0,0.99992,0.0,0.0107]
[1779801758524,69.42,76722.33,0.0,0.99992,0.0,0.01083]
[1779801759532,69.42,76718.77,0.0,0.99992,0.0,0.01089]
[1779801762558,69.42,76726.04,0.0,0.99992,0.0,0.01077]
[1779801763565,69.42,76735.83,0.0,0.99993,0.0,0.01061]
[1779801764572,69.42,76739.16,0.0,0.99993,0.0,0.01056]
[1779801766704,69.42,76749.1,0.0,0.99993,0.0,0.0104]
[1779801768601,69.42,76750.35,0.0,0.99993,0.0,0.01038]
[1779801771622,69.42,76755.16,0.0,0.99993,0.0,0.0103]
[1779801774643,69.42,76765.54,0.0,0.99993,0.0,0.01014]
[1779801775661,69.42,76767.43,0.0,0.99993,0.0,0.01011]
[1779801779689,69.42,76770.73,0.0,0.99993,0.0,0.01006]
[1779801780696,69.42,76776.57,0.0,0.99993,0.0,0.00997]
[1779801781704,69.42,76779.49,0.0,0.99993,0.0,0.00993]
[1779801786845,69.42,76781.96,0.0,0.99993,0.0,0.00989]
[1779801791773,69.42,76780.77,0.0,0.99993,0.0,0.00991]
[1779801796925,69.42,76783.97,0.0,0.99993,0.0,0.00986]
[1779801802850,69.42,76781.55,0.0,0.99993,0.0,0.00989]
[1779801807885,69.42,76783.99,0.0,0.99993,0.0,0.00986]
[1779801812921,69.42,76785.12,0.0,0.99993,0.0,0.00977]
[1779801814936,69.42,76790.42,0.0,0.99993,0.0,0.00969]
[1779801819969,69.42,76792.39,0.0,0.99993,0.0,0.00966]
[1779801825011,69.42,76791.86,0.0,0.99993,0.0,0.00967]
[1779801830040,69.42,76792.08,0.0,0.99993,0.0,0.00967]
[1779801835081,69.42,76791.38,0.0,0.99993,0.0,0.00968]
[1779801840114,69.42,76787.56,0.0,0.99993,0.0,0.00974]
[1779801841118,69.42,76770.36,0.0,0.99993,0.0,0.01]
[1779801842126,69.42,76755.83,0.0,0.99993,0.0,0.01022]
[1779801847295,69.42,76755.77,0.0,0.99993,0.0,0.01022]
[1779801849177,69.42,76763.21,0.0,0.99993,0.0,0.01011]
[1779801852195,69.42,76766.71,0.0,0.99993,0.0,0.01005]
[1779801853203,69.42,76771.91,0.0,0.99993,0.0,0.00997]
[1779801855216,69.42,76775.96,0.0,0.99993,0.0,0.00991]
[1779801856223,69.42,76790.33,0.0,0.99993,0.0,0.00969]
[1779801861257,69.42,76794.28,0.0,0.99993,0.0,0.00963]
[1779801866295,69.42,76797.83,0.0,0.99993,0.0,0.00958]
[1779801871329,69.42,76795.83,0.0,0.99993,0.0,0.00955]
[1779801872335,69.42,76802.54,0.0,0.99993,0.0,0.00945]
[1779801877508,69.42,76802.4,0.0,0.99993,0.0,0.00945]
[1779801880391,69.42,76808.47,0.0,0.99993,0.0,0.00936]
[1779801885426,69.42,76810.36,0.0,0.99994,0.0,0.00933]
[1779801890461,69.42,76809.88,0.0,0.99993,0.0,0.00934]
[1779801892474,69.42,76799.2,0.0,0.99993,0.0,0.0095]
[1779801897511,69.42,76798.09,0.0,0.99993,0.0,0.00951]
[1779801901541,69.42,76791.59,0.0,0.99993,0.0,0.00961]
[1779801902553,69.42,76768.3,0.0,0.99993,0.0,0.00996]
[1779801903554,69.42,76761.7,0.0,0.99993,0.0,0.01006]
[1779801904561,69.42,76755.43,0.0,0.99993,0.0,0.01016]
[1779801907583,69.42,76748.67,0.0,0.99993,0.0,0.01026]
[1779801909598,69.42,76739.05,0.0,0.99993,0.0,0.01042]
[1779801911613,69.42,76733.03,0.0,0.99993,0.0,0.01051]
[1779801914633,69.42,76739.49,0.0,0.99993,0.0,0.01041]
[1779801917659,69.42,76733.86,0.0,0.99993,0.0,0.0105]
[1779801922695,69.42,76738.04,0.0,0.99993,0.0,0.01043]
[1779801927866,69.42,76743.22,0.0,0.99993,0.0,0.01035]
[1779801933772,69.42,76743.33,0.0,0.99993,0.0,0.01028]
[1779801936793,69.42,76737.4,0.0,0.99993,0.0,0.01037]
[1779801941828,69.42,76741.85,0.0,0.99993,0.0,0.0103]
[1779801946864,69.42,76745.52,0.0,0.99993,0.0,0.01024]
[1779801949885,69.42,76752.84,0.0,0.99993,0.0,0.01013]
[1779801955927,69.42,76753.6,0.0,0.99993,0.0,0.01012]
[1779801961968,69.42,76756.94,0.0,0.99993,0.0,0.01007]
[1779801967003,69.42,76753.13,0.0,0.99993,0.0,0.01012]
[1779801973045,69.42,76752.02,0.0,0.99993,0.0,0.01014]
[1779801978224,69.42,76754.06,0.0,0.99993,0.0,0.01011]
[1779801984124,69.42,76753.69,0.0,0.99993,0.0,0.01012]
[1779801989158,69.42,76750.44,0.0,0.99993,0.0,0.01017]
[1779801992179,69.42,76742.1,0.0,0.99993,0.0,0.01023]
[1779801997214,69.42,76739.23,0.0,0.99993,0.0,0.01027]
[1779802001243,69.42,76734.23,0.0,0.99993,0.0,0.01035]
[1779802006278,69.42,76736.25,0.0,0.99993,0.0,0.01032]
[1779802011312,69.42,76739.36,0.0,0.99993,0.0,0.01027]
[1779802017354,69.42,76741.6,0.0,0.99993,0.0,0.01023]
[1779802018510,69.42,76748.41,0.0,0.99993,0.0,0.01013]
[1779802019370,69.42,76748.41,0.0,0.99993,0.0,0.01013]
[1779802024405,69.42,76747.31,0.0,0.99993,0.0,0.01015]
[1779802026419,69.42,76743.01,0.0,0.99993,0.0,0.01021]
[1779802031454,69.42,76746.98,0.0,0.99993,0.0,0.01015]
[1779802036489,69.42,76747.12,0.0,0.99993,0.0,0.01015]
[1779802038651,69.42,76742.7,0.0,0.99993,0.0,0.01022]
[1779802044545,69.42,76743.49,0.0,0.99993,0.0,0.0102]
[1779802049580,69.42,76745.5,0.0,0.99993,0.0,0.01017]
[1779802054616,69.42,76743.99,0.0,0.99993,0.0,0.01013]
[1779802059651,69.42,76741.92,0.0,0.99993,0.0,0.01016]
[1779802064686,69.42,76744.8,0.0,0.99993,0.0,0.01011]
[1779802069720,69.42,76745.73,0.0,0.99993,0.0,0.0101]
[1779802074756,69.42,76744.37,0.0,0.99993,0.0,0.01012]
[1779802079790,69.42,76745.16,0.0,0.99993,0.0,0.01011]
[1779802084826,69.42,76741.69,0.0,0.99993,0.0,0.01016]
[1779802089860,69.42,76738.77,0.0,0.99993,0.0,0.01021]
[1779802094901,69.42,76737.67,0.0,0.99993,0.0,0.01023]
[1779802099095,69.42,76746.14,0.0,0.99993,0.0,0.01009]
[1779802100941,69.42,76745.98,0.0,0.99993,0.0,0.0101]
[1779802105978,69.42,76746.27,0.0,0.99993,0.0,0.01009]
[1779802111012,69.42,76744.12,0.0,0.99993,0.0,0.01006]
[1779802116048,69.42,76742.71,0.0,0.99993,0.0,0.01008]
[1779802121082,69.42,76745.55,0.0,0.99993,0.0,0.01003]
[1779802126119,69.42,76746.63,0.0,0.99993,0.0,0.01002]
[1779802131153,69.42,76745.69,0.0,0.99993,0.0,0.01003]
[1779802136189,69.42,76745.73,0.0,0.99993,0.0,0.01003]
[1779802141225,69.42,76746.91,0.0,0.99993,0.0,0.01001]
[1779802146258,69.42,76743.77,0.0,0.99993,0.0,0.01006]
[1779802151297,69.42,76743.63,0.0,0.99993,0.0,0.01006]
[1779802156329,69.42,76744.38,0.0,0.99993,0.0,0.01005]
[1779802161364,69.42,76745.0,0.0,0.99993,0.0,0.01004]
[1779802166399,69.42,76742.06,0.0,0.99993,0.0,0.01009]
[1779802171434,69.42,76742.46,0.0,0.99993,0.0,0.01001]
[1779802176469,69.42,76744.0,0.0,0.99993,0.0,0.00999]
[1779802181504,69.42,76744.97,0.0,0.99993,0.0,0.00997]
[1779802188569,69.42,76744.25,0.0,0.99993,0.0,0.00998]
[1779802189731,69.42,76732.47,0.0,0.99993,0.0,0.01017]
[1779802190575,69.42,76732.47,0.0,0.99993,0.0,0.01017]
[1779802195611,69.42,76733.26,0.0,0.99993,0.0,0.01015]
[1779802200649,69.42,76733.24,0.0,0.99993,0.0,0.01015]
[1779802202658,69.42,76740.74,0.0,0.99993,0.0,0.01004]
[1779802205681,69.42,76735.15,0.0,0.99993,0.0,0.01012]
[1779802208703,69.42,76730.3,0.0,0.99993,0.0,0.0102]
[1779802209873,69.42,76722.05,0.0,0.99993,0.0,0.01033]
[1779802212732,69.42,76734.15,0.0,0.99993,0.0,0.01014]
[1779802217766,69.42,76735.67,0.0,0.99993,0.0,0.01012]
[1779802219942,69.42,76745.67,0.0,0.99993,0.0,0.00996]
[1779802220788,69.42,76745.67,0.0,0.99993,0.0,0.00996]
[1779802222800,69.42,76752.44,0.0,0.99993,0.0,0.00986]
[1779802224814,69.42,76766.49,0.0,0.99993,0.0,0.00965]
[1779802225826,69.42,76777.45,0.0,0.99993,0.0,0.00948]
[1779802230857,69.42,76785.85,0.0,0.99993,0.0,0.00936]
[1779802234892,69.42,76769.62,0.0,0.99993,0.0,0.00953]
[1779802235899,69.42,76758.95,0.0,0.99993,0.0,0.00969]
[1779802236905,69.42,76760.57,0.0,0.99993,0.0,0.00967]
[1779802238921,69.42,76751.11,0.0,0.99993,0.0,0.00981]
[1779802239928,69.42,76747.14,0.0,0.99993,0.0,0.00987]
[1779802240956,69.42,76730.62,0.0,0.99993,0.0,0.01013]
[1779802241954,69.42,76730.62,0.0,0.99993,0.0,0.01013]
[1779802243979,69.42,76728.98,0.0,0.99993,0.0,0.01015]
[1779802246997,69.42,76723.28,0.0,0.99993,0.0,0.01024]
[1779802249060,69.42,76695.01,0.0,0.99992,0.0,0.0107]
[1779802250026,69.42,76671.37,0.0,0.99992,0.0,0.01109]
[1779802251041,69.42,76677.63,0.0,0.99992,0.0,0.01099]
[1779802252062,69.42,76684.91,0.0,0.99992,0.0,0.01086]
[1779802257085,69.42,76685.98,0.0,0.99992,0.0,0.01085]
[1779802259100,69.42,76692.54,0.0,0.99992,0.0,0.01074]
[1779802260124,69.42,76699.75,0.0,0.99993,0.0,0.01062]
[1779802261121,69.42,76698.21,0.0,0.99992,0.0,0.01064]
[1779802263135,69.42,76712.02,0.0,0.99993,0.0,0.01042]
[1779802264143,69.42,76717.52,0.0,0.99993,0.0,0.01033]
[1779802265182,69.42,76696.77,0.0,0.99992,0.0,0.01067]
[1779802266162,69.42,76692.6,0.0,0.99992,0.0,0.01074]
[1779802267168,69.42,76699.13,0.0,0.99993,0.0,0.01063]
[1779802268176,69.42,76709.05,0.0,0.99993,0.0,0.01047]
[1779802269184,69.42,76715.9,0.0,0.99993,0.0,0.01036]
[1779802270198,69.42,76711.44,0.0,0.99993,0.0,0.01043]
[1779802272205,69.42,76702.5,0.0,0.99993,0.0,0.01057]
[1779802273233,69.42,76695.54,0.0,0.99992,0.0,0.01069]
[1779802274226,69.42,76680.76,0.0,0.99992,0.0,0.01093]
[1779802275226,69.42,76663.74,0.0,0.99992,0.0,0.01122]
[1779802276233,69.42,76662.6,0.0,0.99992,0.0,0.01124]
[1779802280454,69.42,76648.41,0.0,0.99992,0.0,0.01149]
[1779802282285,69.42,76631.76,0.0,0.99992,0.0,0.01178]
[1779802283295,69.42,76634.4,0.0,0.99992,0.0,0.01174]
[1779802285318,69.42,76626.7,0.0,0.99992,0.0,0.01188]
[1779802286334,69.42,76618.52,0.0,0.99991,0.0,0.01202]
[1779802287338,69.42,76610.45,0.0,0.99991,0.0,0.01217]
[1779802288349,69.42,76610.45,0.0,0.99991,0.0,0.01217]
[1779802289357,69.42,76616.49,0.0,0.99991,0.0,0.01206]
[1779802291372,69.42,76624.14,0.0,0.99992,0.0,0.01184]
[1779802293397,69.42,76651.76,0.0,0.99992,0.0,0.01135]
[1779802294399,69.42,76655.14,0.0,0.99992,0.0,0.01129]
[1779802295405,69.42,76634.83,0.0,0.99992,0.0,0.01165]
[1779802296412,69.42,76642.42,0.0,0.99992,0.0,0.01152]
[1779802298425,69.42,76647.32,0.0,0.99992,0.0,0.01143]
[1779802299433,69.42,76661.56,0.0,0.99992,0.0,0.01118]
[1779802300610,69.42,76677.15,0.0,0.99992,0.0,0.01092]
[1779802301447,69.42,76677.15,0.0,0.99992,0.0,0.01092]
[1779802302459,69.42,76682.37,0.0,0.99992,0.0,0.01083]
[1779802303461,69.42,76684.32,0.0,0.99992,0.0,0.0108]
[1779802308501,69.42,76681.41,0.0,0.99992,0.0,0.01085]
[1779802310686,69.42,76667.83,0.0,0.99992,0.0,0.01108]
[1779802311523,69.42,76667.83,0.0,0.99992,0.0,0.01108]
[1779802316556,69.42,76669.0,0.0,0.99992,0.0,0.01106]
[1779802317563,69.42,76674.92,0.0,0.99992,0.0,0.01096]
[1779802322601,69.42,76698.68,0.0,0.99993,0.0,0.01056]
[1779802323636,69.42,76703.52,0.0,0.99993,0.0,0.01048]
[1779802324621,69.42,76709.46,0.0,0.99993,0.0,0.01039]
[1779802325627,69.42,76710.87,0.0,0.99993,0.0,0.01037]
[1779802328663,69.42,76725.57,0.0,0.99993,0.0,0.01013]
[1779802329665,69.42,76723.95,0.0,0.99993,0.0,0.01016]
[1779802332686,69.42,76730.92,0.0,0.99993,0.0,0.01005]
[1779802334708,69.42,76748.72,0.0,0.99993,0.0,0.00978]
[1779802335715,69.42,76758.43,0.0,0.99993,0.0,0.00963]
[1779802336727,69.42,76752.72,0.0,0.99993,0.0,0.00972]
[1779802338739,69.42,76759.77,0.0,0.99993,0.0,0.00961]
[1779802339750,69.42,76749.0,0.0,0.99993,0.0,0.00977]
[1779802340901,69.42,76748.87,0.0,0.99993,0.0,0.00978]
[1779802342768,69.42,76744.54,0.0,0.99993,0.0,0.00984]
[1779802346796,69.42,76751.35,0.0,0.99993,0.0,0.00974]
[1779802351831,69.42,76747.82,0.0,0.99993,0.0,0.00972]
[1779802355860,69.42,76757.38,0.0,0.99993,0.0,0.00958]
[1779802361058,69.42,76757.64,0.0,0.99993,0.0,0.00958]
[1779802363916,69.42,76751.53,0.0,0.99993,0.0,0.00967]
[1779802365929,69.42,76744.48,0.0,0.99993,0.0,0.00977]
[1779802369959,69.42,76750.01,0.0,0.99993,0.0,0.00969]
[1779802374991,69.42,76746.58,0.0,0.99993,0.0,0.00974]
[1779802379022,69.42,76723.25,0.0,0.99993,0.0,0.0101]
[1779802380034,69.42,76702.76,0.0,0.99993,0.0,0.01042]
[1779802383051,69.42,76710.5,0.0,0.99993,0.0,0.0103]
[1779802384068,69.42,76700.15,0.0,0.99993,0.0,0.01047]
[1779802386079,69.42,76694.6,0.0,0.99993,0.0,0.01056]
[1779802391276,69.42,76690.54,0.0,0.99993,0.0,0.01062]
[1779802397156,69.42,76688.42,0.0,0.99992,0.0,0.01066]
[1779802402192,69.42,76690.67,0.0,0.99993,0.0,0.01062]
[1779802403198,69.42,76683.19,0.0,0.99992,0.0,0.01074]
[1779802406249,69.42,76677.79,0.0,0.99992,0.0,0.01083]
[1779802407233,69.42,76668.0,0.0,0.99992,0.0,0.011]
[1779802411260,69.42,76662.04,0.0,0.99992,0.0,0.01102]
[1779802416295,69.42,76667.45,0.0,0.99992,0.0,0.01093]
[1779802419317,69.42,76684.03,0.0,0.99992,0.0,0.01066]
[1779802423347,69.42,76677.27,0.0,0.99992,0.0,0.01077]
[1779802424354,69.42,76670.6,0.0,0.99992,0.0,0.01088]
[1779802425361,69.42,76663.96,0.0,0.99992,0.0,0.01099]
[1779802427382,69.42,76674.16,0.0,0.99992,0.0,0.01082]
[1779802432455,69.42,76686.98,0.0,0.99993,0.0,0.01061]
[1779802433456,69.42,76692.88,0.0,0.99993,0.0,0.01051]
[1779802436474,69.42,76699.37,0.0,0.99993,0.0,0.01041]
[1779802439496,69.42,76704.36,0.0,0.99993,0.0,0.01033]
[1779802443523,69.42,76709.37,0.0,0.99993,0.0,0.01025]
[1779802444531,69.42,76711.27,0.0,0.99993,0.0,0.01022]
[1779802446543,69.42,76697.3,0.0,0.99993,0.0,0.01044]
[1779802451706,69.42,76696.39,0.0,0.99993,0.0,0.01046]
[1779802457642,69.42,76697.67,0.0,0.99993,0.0,0.01043]
[1779802458657,69.42,76702.88,0.0,0.99993,0.0,0.01035]
[1779802460670,69.42,76725.79,0.0,0.99993,0.0,0.00999]
[1779802461789,69.42,76724.86,0.0,0.99993,0.0,0.01001]
[1779802467717,69.42,76735.45,0.0,0.99993,0.0,0.00984]
[1779802469732,69.42,76724.37,0.0,0.99993,0.0,0.01001]
[1779802470744,69.42,76724.18,0.0,0.99993,0.0,0.01002]
[1779802473779,69.42,76730.66,0.0,0.99993,0.0,0.00985]
[1779802475792,69.42,76723.46,0.0,0.99993,0.0,0.00996]
[1779802477806,69.42,76722.65,0.0,0.99993,0.0,0.00997]
[1779802482844,69.42,76722.43,0.0,0.99993,0.0,0.00997]
[1779802487876,69.42,76723.48,0.0,0.99993,0.0,0.00996]
[1779802492014,69.42,76716.67,0.0,0.99993,0.0,0.01006]
[1779802493921,69.42,76717.88,0.0,0.99993,0.0,0.01004]
[1779802495933,69.42,76729.43,0.0,0.99993,0.0,0.00987]
[1779802496940,69.42,76730.97,0.0,0.99993,0.0,0.00984]
[1779802498953,69.42,76723.98,0.0,0.99993,0.0,0.00995]
[1779802499960,69.42,76723.14,0.0,0.99993,0.0,0.00996]
[1779802503989,69.42,76721.38,0.0,0.99993,0.0,0.00999]
[1779802508022,69.42,76696.48,0.0,0.99993,0.0,0.01038]
[1779802509024,69.42,76685.17,0.0,0.99993,0.0,0.01056]
[1779802510030,69.42,76683.0,0.0,0.99993,0.0,0.0106]
[1779802512161,69.42,76678.61,0.0,0.99992,0.0,0.01067]
[1779802514065,69.42,76689.16,0.0,0.99993,0.0,0.0105]
[1779802515088,69.42,76694.7,0.0,0.99993,0.0,0.01041]
[1779802516091,69.42,76708.66,0.0,0.99993,0.0,0.01019]
[1779802517100,69.42,76716.87,0.0,0.99993,0.0,0.01006]
[1779802518106,69.42,76723.5,0.0,0.99993,0.0,0.00996]
[1779802519111,69.42,76727.69,0.0,0.99993,0.0,0.00989]
[1779802520119,69.42,76737.03,0.0,0.99993,0.0,0.00975]
[1779802521130,69.42,76725.33,0.0,0.99993,0.0,0.00993]
[1779802522236,69.42,76686.8,0.0,0.99993,0.0,0.01054]
[1779802523142,69.42,76686.8,0.0,0.99993,0.0,0.01054]
[1779802527167,69.42,76679.85,0.0,0.99992,0.0,0.01065]
[1779802528176,69.42,76689.42,0.0,0.99993,0.0,0.0105]
[1779802529182,69.42,76692.36,0.0,0.99993,0.0,0.01045]
[1779802532307,69.42,76712.07,0.0,0.99993,0.0,0.01006]
[1779802533210,69.42,76712.42,0.0,0.99993,0.0,0.01006]
[1779802534218,69.42,76724.07,0.0,0.99993,0.0,0.00988]
[1779802535224,69.42,76728.21,0.0,0.99993,0.0,0.00982]
[1779802538244,69.42,76722.87,0.0,0.99993,0.0,0.0099]
[1779802541266,69.42,76732.02,0.0,0.99993,0.0,0.00976]
[1779802542381,69.42,76725.86,0.0,0.99993,0.0,0.00985]
[1779802544287,69.42,76724.71,0.0,0.99993,0.0,0.00987]
[1779802549322,69.42,76732.88,0.0,0.99993,0.0,0.00975]
[1779802551336,69.42,76734.84,0.0,0.99993,0.0,0.00972]
[1779802554360,69.42,76751.71,0.0,0.99993,0.0,0.00947]
[1779802555368,69.42,76747.23,0.0,0.99993,0.0,0.00953]
[1779802559397,69.42,76748.59,0.0,0.99993,0.0,0.00951]
[1779802564430,69.42,76745.44,0.0,0.99993,0.0,0.00956]
[1779802569467,69.42,76741.61,0.0,0.99993,0.0,0.00961]
[1779802571485,69.42,76748.65,0.0,0.99993,0.0,0.00951]
[1779802572611,69.42,76748.47,0.0,0.99993,0.0,0.00951]
[1779802575514,69.42,76743.39,0.0,0.99993,0.0,0.00959]
[1779802580549,69.42,76742.45,0.0,0.99993,0.0,0.0096]
[1779802581556,69.42,76747.56,0.0,0.99993,0.0,0.00953]
[1779802586591,69.42,76746.07,0.0,0.99993,0.0,0.00955]
[1779802590621,69.42,76751.11,0.0,0.99993,0.0,0.00947]
[1779802591628,69.42,76761.27,0.0,0.99994,0.0,0.00926]
[1779802592635,69.42,76766.62,0.0,0.99994,0.0,0.00918]
[1779802594653,69.42,76766.02,0.0,0.99994,0.0,0.00919]
[1779802597671,69.42,76772.38,0.0,0.99994,0.0,0.0091]
[1779802598678,69.42,76777.91,0.0,0.99994,0.0,0.00902]
[1779802599684,69.42,76780.27,0.0,0.99994,0.0,0.00899]
[1779802602827,69.42,76772.51,0.0,0.99994,0.0,0.0091]
[1779802605727,69.42,76770.77,0.0,0.99994,0.0,0.00912]
[1779802608748,69.42,76765.31,0.0,0.99994,0.0,0.0092]
[1779802611767,69.42,76763.37,0.0,0.99994,0.0,0.00923]
[1779802616816,69.42,76753.24,0.0,0.99993,0.0,0.00938]
[1779802618827,69.42,76743.46,0.0,0.99993,0.0,0.00952]
[1779802619834,69.42,76726.48,0.0,0.99993,0.0,0.00977]
[1779802624871,69.42,76728.57,0.0,0.99993,0.0,0.00974]
[1779802629904,69.42,76729.77,0.0,0.99993,0.0,0.00972]
[1779802635948,69.42,76729.56,0.0,0.99993,0.0,0.00973]
[1779802640983,69.42,76730.06,0.0,0.99993,0.0,0.00972]
[1779802643112,69.42,76741.86,0.0,0.99993,0.0,0.00954]
[1779802645012,69.42,76750.83,0.0,0.99993,0.0,0.00941]
[1779802646021,69.42,76753.64,0.0,0.99993,0.0,0.00937]
[1779802647025,69.42,76768.3,0.0,0.99994,0.0,0.00916]
[1779802648032,69.42,76775.49,0.0,0.99994,0.0,0.00906]
[1779802649041,69.42,76775.91,0.0,0.99994,0.0,0.00905]
[1779802654073,69.42,76776.3,0.0,0.99994,0.0,0.00898]
[1779802659109,69.42,76788.83,0.0,0.99994,0.0,0.00881]
[1779802660117,69.42,76786.09,0.0,0.99994,0.0,0.00885]
[1779802663253,69.42,76783.64,0.0,0.99994,0.0,0.00888]
[1779802669180,69.42,76779.23,0.0,0.99994,0.0,0.00894]
[1779802673324,69.42,76769.69,0.0,0.99994,0.0,0.00908]
[1779802679249,69.42,76766.71,0.0,0.99994,0.0,0.00912]
[1779802684292,69.42,76761.92,0.0,0.99994,0.0,0.00919]
[1779802689325,69.42,76760.66,0.0,0.99994,0.0,0.0092]
[1779802692346,69.42,76770.45,0.0,0.99994,0.0,0.00906]
[1779802693474,69.42,76785.88,0.0,0.99994,0.0,0.00885]
[1779802695375,69.42,76795.91,0.0,0.99994,0.0,0.00871]
[1779802696380,69.42,76793.83,0.0,0.99994,0.0,0.00874]
[1779802698392,69.42,76812.22,0.0,0.99994,0.0,0.00849]
[1779802703550,69.42,76810.35,0.0,0.99994,0.0,0.00852]
[1779802708462,69.42,76801.99,0.0,0.99994,0.0,0.00863]
[1779802713627,69.42,76801.32,0.0,0.99994,0.0,0.00858]
[1779802719540,69.42,76801.55,0.0,0.99994,0.0,0.00857]
[1779802720546,69.42,76812.36,0.0,0.99994,0.0,0.00843]
[1779802725583,69.42,76815.46,0.0,0.99994,0.0,0.00839]
[1779802730616,69.42,76814.0,0.0,0.99994,0.0,0.00841]
[1779802732631,69.42,76820.64,0.0,0.99994,0.0,0.00832]
[1779802733766,69.42,76822.05,0.0,0.99994,0.0,0.0083]
[1779802739680,69.42,76823.69,0.0,0.99994,0.0,0.00828]
[1779802740687,69.42,76814.19,0.0,0.99994,0.0,0.00841]
[1779802741743,69.42,76808.32,0.0,0.99994,0.0,0.00848]
[1779802743837,69.42,76818.5,0.0,0.99994,0.0,0.00835]
[1779802746754,69.42,76812.1,0.0,0.99994,0.0,0.00843]
[1779802749773,69.42,76802.72,0.0,0.99994,0.0,0.00856]
[1779802753801,69.42,76796.37,0.0,0.99994,0.0,0.00864]
[1779802757830,69.42,76786.73,0.0,0.99994,0.0,0.00878]
[1779802761862,69.42,76782.72,0.0,0.99994,0.0,0.00883]
[1779802766896,69.42,76785.26,0.0,0.99994,0.0,0.0088]
[1779802771931,69.42,76787.93,0.0,0.99994,0.0,0.0087]
[1779802772938,69.42,76793.81,0.0,0.99994,0.0,0.00862]
[1779802774049,69.42,76794.23,0.0,0.99994,0.0,0.00861]
[1779802774952,69.42,76794.3,0.0,0.99994,0.0,0.00861]
[1779802775959,69.42,76788.91,0.0,0.99994,0.0,0.00868]
[1779802780995,69.42,76778.4,0.0,0.99994,0.0,0.00883]
[1779802786029,69.42,76778.29,0.0,0.99994,0.0,0.00883]
[1779802791063,69.42,76779.23,0.0,0.99994,0.0,0.00882]
[1779802796100,69.42,76775.28,0.0,0.99994,0.0,0.00887]
[1779802801135,69.42,76776.57,0.0,0.99994,0.0,0.00885]
[1779802806169,69.42,76778.43,0.0,0.99994,0.0,0.00883]
[1779802811207,69.42,76777.95,0.0,0.99994,0.0,0.00883]
[1779802813223,69.42,76772.29,0.0,0.99994,0.0,0.00891]
[1779802818258,69.42,76776.88,0.0,0.99994,0.0,0.00885]
[1779802823294,69.42,76775.17,0.0,0.99994,0.0,0.00887]
[1779802828329,69.42,76776.52,0.0,0.99994,0.0,0.00885]
[1779802831350,69.42,76764.45,0.0,0.99994,0.0,0.00896]
[1779802832382,69.42,76762.09,0.0,0.99994,0.0,0.00899]
[1779802834373,69.42,76768.35,0.0,0.99994,0.0,0.0089]
[1779802835380,69.42,76767.5,0.0,0.99994,0.0,0.00892]
[1779802840416,69.42,76769.89,0.0,0.99994,0.0,0.00888]
[1779802845456,69.42,76769.53,0.0,0.99994,0.0,0.00889]
[1779802850484,69.42,76772.39,0.0,0.99994,0.0,0.00885]
[1779802855520,69.42,76771.9,0.0,0.99994,0.0,0.00885]
[1779802859549,69.42,76749.25,0.0,0.99994,0.0,0.00917]
[1779802860558,69.42,76739.66,0.0,0.99993,0.0,0.00931]
[1779802861562,69.42,76739.15,0.0,0.99993,0.0,0.00932]
[1779802864584,69.42,76745.75,0.0,0.99994,0.0,0.00922]
[1779802865593,69.42,76755.68,0.0,0.99994,0.0,0.00908]
[1779802867736,69.42,76749.9,0.0,0.99994,0.0,0.00916]
[1779802868612,69.42,76749.9,0.0,0.99994,0.0,0.00916]
[1779802872640,69.42,76743.71,0.0,0.99994,0.0,0.00925]
[1779802877805,69.42,76748.56,0.0,0.99994,0.0,0.00918]
[1779802881707,69.42,76767.05,0.0,0.99994,0.0,0.00892]
[1779802884731,69.42,76760.62,0.0,0.99994,0.0,0.00901]
[1779802885736,69.42,76754.83,0.0,0.99994,0.0,0.00909]
[1779802890769,69.42,76758.2,0.0,0.99994,0.0,0.00905]
[1779802895805,69.42,76761.14,0.0,0.99994,0.0,0.00894]
[1779802900840,69.42,76759.68,0.0,0.99994,0.0,0.00896]
[1779802902854,69.42,76753.6,0.0,0.99994,0.0,0.00905]
[1779802907889,69.42,76753.24,0.0,0.99994,0.0,0.00905]
[1779802912927,69.42,76752.71,0.0,0.99994,0.0,0.00906]
[1779802916956,69.42,76739.77,0.0,0.99994,0.0,0.00924]
[1779802918968,69.42,76749.23,0.0,0.99994,0.0,0.00911]
[1779802919975,69.42,76759.39,0.0,0.99994,0.0,0.00896]
[1779802920984,69.42,76755.06,0.0,0.99994,0.0,0.00903]
[1779802926017,69.42,76760.2,0.0,0.99994,0.0,0.00895]
[1779802931058,69.42,76762.93,0.0,0.99994,0.0,0.00892]
[1779802933071,69.42,76777.97,0.0,0.99994,0.0,0.00871]
[1779802936119,69.42,76804.47,0.0,0.99994,0.0,0.00835]
[1779802938116,69.42,76810.76,0.0,0.99994,0.0,0.00827]
[1779802943150,69.42,76807.0,0.0,0.99994,0.0,0.00832]
[1779802945179,69.42,76820.49,0.0,0.99994,0.0,0.00815]
[1779802947192,69.42,76811.24,0.0,0.99994,0.0,0.00827]
[1779802948202,69.42,76816.54,0.0,0.99994,0.0,0.0082]
[1779802950213,69.42,76821.12,0.0,0.99994,0.0,0.00814]
[1779802952371,69.42,76838.58,0.0,0.99995,0.0,0.00786]
[1779802955248,69.42,76850.93,0.0,0.99995,0.0,0.00771]
[1779802956255,69.42,76856.94,0.0,0.99995,0.0,0.00764]
[1779802957261,69.42,76875.71,0.0,0.99995,0.0,0.00741]
[1779802959274,69.42,76896.44,0.0,0.99995,0.0,0.00718]
[1779802960283,69.42,76897.69,0.0,0.99995,0.0,0.00716]
[1779802961291,69.42,76909.46,0.0,0.99995,0.0,0.00703]
[1779802962444,69.42,76889.63,0.0,0.99995,0.0,0.00725]
[1779802963303,69.42,76889.29,0.0,0.99995,0.0,0.00726]
[1779802964310,69.42,76878.18,0.0,0.99995,0.0,0.00739]
[1779802969345,69.42,76877.07,0.0,0.99995,0.0,0.0074]
[1779802972510,69.42,76888.14,0.0,0.99995,0.0,0.00727]
[1779802974380,69.42,76891.34,0.0,0.99995,0.0,0.00723]
[1779802979414,69.42,76893.04,0.0,0.99995,0.0,0.00721]
[1779802981433,69.42,76901.42,0.0,0.99995,0.0,0.00712]
[1779802982580,69.42,76891.12,0.0,0.99995,0.0,0.00724]
[1779802984463,69.42,76868.46,0.0,0.99995,0.0,0.0075]
[1779802985466,69.42,76856.72,0.0,0.99995,0.0,0.00764]
[1779802986474,69.42,76857.29,0.0,0.99995,0.0,0.00763]
[1779802991508,69.42,76854.45,0.0,0.99995,0.0,0.00767]
[1779802996543,69.42,76850.78,0.0,0.99995,0.0,0.00771]
[1779803001579,69.42,76850.85,0.0,0.99995,0.0,0.00771]
[1779803006614,69.42,76855.45,0.0,0.99995,0.0,0.00766]
[1779803009635,69.42,76862.55,0.0,0.99995,0.0,0.00757]
[1779803010642,69.42,76863.76,0.0,0.99995,0.0,0.00756]
[1779803012793,69.42,76856.21,0.0,0.99995,0.0,0.00759]
[1779803014670,69.42,76855.51,0.0,0.99995,0.0,0.0076]
[1779803019705,69.42,76859.06,0.0,0.99995,0.0,0.00756]
[1779803020712,69.42,76848.03,0.0,0.99995,0.0,0.00769]
[1779803021720,69.42,76847.64,0.0,0.99995,0.0,0.00769]
[1779803024741,69.42,76837.17,0.0,0.99995,0.0,0.00782]
[1779803025749,69.42,76832.16,0.0,0.99995,0.0,0.00788]
[1779803030782,69.42,76828.58,0.0,0.99994,0.0,0.00793]
[1779803032934,69.42,76811.78,0.0,0.99994,0.0,0.00814]
[1779803033803,69.42,76811.78,0.0,0.99994,0.0,0.00814]
[1779803038838,69.42,76816.15,0.0,0.99994,0.0,0.00809]
[1779803040851,69.42,76808.46,0.0,0.99994,0.0,0.00818]
[1779803045886,69.42,76791.65,0.0,0.99994,0.0,0.0084]
[1779803047902,69.42,76797.25,0.0,0.99994,0.0,0.00833]
[1779803053075,69.42,76799.75,0.0,0.99994,0.0,0.0083]
[1779803055959,69.42,76809.46,0.0,0.99994,0.0,0.00817]
[1779803056965,69.42,76818.48,0.0,0.99994,0.0,0.00806]
[1779803057973,69.42,76823.56,0.0,0.99994,0.0,0.00799]
[1779803060994,69.42,76834.72,0.0,0.99995,0.0,0.00785]
[1779803062001,69.42,76846.03,0.0,0.99995,0.0,0.00771]
[1779803066029,69.42,76842.0,0.0,0.99995,0.0,0.00776]
[1779803067036,69.42,76835.49,0.0,0.99995,0.0,0.00784]
[1779803072075,69.42,76832.85,0.0,0.99995,0.0,0.00782]
[1779803073219,69.42,76824.8,0.0,0.99994,0.0,0.00792]
[1779803079121,69.42,76827.17,0.0,0.99995,0.0,0.00789]
[1779803083152,69.42,76820.31,0.0,0.99994,0.0,0.00797]
[1779803088186,69.42,76822.49,0.0,0.99994,0.0,0.00795]
[1779803090205,69.42,76828.14,0.0,0.99995,0.0,0.00788]
[1779803092213,69.42,76821.95,0.0,0.99994,0.0,0.00795]
[1779803097251,69.42,76816.78,0.0,0.99994,0.0,0.00802]
[1779803102285,69.42,76821.87,0.0,0.99994,0.0,0.00796]
[1779803105305,69.42,76831.66,0.0,0.99995,0.0,0.00783]
[1779803107319,69.42,76837.56,0.0,0.99995,0.0,0.00776]
[1779803110362,69.42,76848.4,0.0,0.99995,0.0,0.00763]
[1779803111500,69.42,76858.18,0.0,0.99995,0.0,0.00751]
[1779803112360,69.42,76860.91,0.0,0.99995,0.0,0.00748]
[1779803116542,69.42,76886.64,0.0,0.99995,0.0,0.00718]
[1779803117414,69.42,76886.37,0.0,0.99995,0.0,0.00718]
[1779803119564,69.42,76889.74,0.0,0.99995,0.0,0.00715]
[1779803124463,69.42,76879.58,0.0,0.99995,0.0,0.00726]
[1779803129646,69.42,76876.34,0.0,0.99995,0.0,0.0073]
[1779803135544,69.42,76874.87,0.0,0.99995,0.0,0.00726]
[1779803140578,69.42,76878.9,0.0,0.99995,0.0,0.00722]
[1779803145613,69.42,76883.13,0.0,0.99995,0.0,0.00717]
[1779803147632,69.42,76889.16,0.0,0.99995,0.0,0.0071]
[1779803148634,69.42,76894.86,0.0,0.99995,0.0,0.00704]
[1779803150650,69.42,76897.31,0.0,0.99995,0.0,0.00701]
[1779803154684,69.42,76876.71,0.0,0.99995,0.0,0.00724]
[1779803155691,69.42,76892.94,0.0,0.99995,0.0,0.00706]
[1779803156700,69.42,76907.19,0.0,0.99995,0.0,0.0069]
[1779803157705,69.42,76908.48,0.0,0.99995,0.0,0.00689]
[1779803158712,69.42,76920.63,0.0,0.99995,0.0,0.00675]
[1779803159875,69.42,76919.42,0.0,0.99995,0.0,0.00677]
[1779803165762,69.42,76919.87,0.0,0.99995,0.0,0.00676]
[1779803170797,69.42,76922.14,0.0,0.99995,0.0,0.00674]
[1779803172811,69.42,76933.35,0.0,0.99995,0.0,0.00662]
[1779803173820,69.42,76935.67,0.0,0.99995,0.0,0.00659]
[1779803178854,69.42,76934.67,0.0,0.99995,0.0,0.00661]
[1779803181879,69.42,76941.56,0.0,0.99996,0.0,0.00653]
[1779803183894,69.42,76940.42,0.0,0.99996,0.0,0.00654]
[1779803188926,69.42,76941.58,0.0,0.99996,0.0,0.00653]
[1779803191946,69.42,76947.12,0.0,0.99996,0.0,0.00643]
[1779803192953,69.42,76948.85,0.0,0.99996,0.0,0.00641]
[1779803197995,69.42,76947.12,0.0,0.99996,0.0,0.00643]
[1779803203034,69.42,76948.31,0.0,0.99996,0.0,0.00642]
[1779803204039,69.42,76957.35,0.0,0.99996,0.0,0.00632]
[1779803205047,69.42,76963.17,0.0,0.99996,0.0,0.00626]
[1779803206054,69.42,76963.94,0.0,0.99996,0.0,0.00626]
[1779803209077,69.42,76969.07,0.0,0.99996,0.0,0.00621]
[1779803213104,69.42,76974.51,0.0,0.99996,0.0,0.00615]
[1779803214113,69.42,76978.19,0.0,0.99996,0.0,0.00612]
[1779803216126,69.42,76982.39,0.0,0.99996,0.0,0.00607]
[1779803218140,69.42,76976.68,0.0,0.99996,0.0,0.00613]
[1779803223174,69.42,76977.39,0.0,0.99996,0.0,0.00612]
[1779803225189,69.42,76984.75,0.0,0.99996,0.0,0.00605]
[1779803230397,69.42,76984.81,0.0,0.99996,0.0,0.00605]
[1779803233250,69.42,76981.09,0.0,0.99996,0.0,0.00609]
[1779803235264,69.42,76973.81,0.0,0.99996,0.0,0.00616]
[1779803240466,69.42,76969.59,0.0,0.99996,0.0,0.0062]
[1779803244331,69.42,76965.93,0.0,0.99996,0.0,0.00624]
[1779803249366,69.42,76968.1,0.0,0.99996,0.0,0.00622]
[1779803253395,69.42,76955.99,0.0,0.99996,0.0,0.00629]
[1779803255408,69.42,76950.39,0.0,0.99996,0.0,0.00635]
[1779803260443,69.42,76950.63,0.0,0.99996,0.0,0.00634]
[1779803265478,69.42,76954.54,0.0,0.99996,0.0,0.0063]
[1779803267494,69.42,76963.27,0.0,0.99996,0.0,0.00622]
[1779803268501,69.42,76970.08,0.0,0.99996,0.0,0.00615]
[1779803273536,69.42,76966.59,0.0,0.99996,0.0,0.00618]
[1779803278570,69.42,76966.27,0.0,0.99996,0.0,0.00619]
[1779803282602,69.42,76978.41,0.0,0.99996,0.0,0.00607]
[1779803284616,69.42,76996.49,0.0,0.99996,0.0,0.00589]
[1779803289660,69.42,77001.18,0.0,0.99996,0.0,0.00585]
[1779803290822,69.42,77024.44,0.0,0.99996,0.0,0.00564]
[1779803291668,69.42,77024.4,0.0,0.99996,0.0,0.00564]
[1779803296707,69.42,77024.05,0.0,0.99996,0.0,0.00564]
[1779803299791,69.42,77035.82,0.0,0.99996,0.0,0.00553]
[1779803300893,69.42,77053.85,0.0,0.99996,0.0,0.00537]
[1779803301777,69.42,77053.65,0.0,0.99996,0.0,0.00538]
[1779803302784,69.42,77056.29,0.0,0.99996,0.0,0.00535]
[1779803307818,69.42,77056.72,0.0,0.99996,0.0,0.00535]
[1779803310975,69.42,77062.86,0.0,0.99996,0.0,0.0053]
[1779803312861,69.42,77062.46,0.0,0.99996,0.0,0.00526]
[1779803313870,69.42,77078.48,0.0,0.99997,0.0,0.00513]
[1779803314883,69.42,77088.95,0.0,0.99997,0.0,0.00504]
[1779803315889,69.42,77081.46,0.0,0.99997,0.0,0.0051]
[1779803316895,69.42,77072.25,0.0,0.99996,0.0,0.00518]
[1779803317902,69.42,77080.11,0.0,0.99997,0.0,0.00511]
[1779803318908,69.42,77089.14,0.0,0.99997,0.0,0.00504]
[1779803319916,69.42,77094.0,0.0,0.99997,0.0,0.005]
[1779803321068,69.42,77099.79,0.0,0.99997,0.0,0.00495]
[1779803322938,69.42,77097.81,0.0,0.99997,0.0,0.00497]
[1779803325959,69.42,77108.5,0.0,0.99997,0.0,0.00488]
[1779803326979,69.42,77111.14,0.0,0.99997,0.0,0.00486]
[1779803328983,69.42,77123.17,0.0,0.99997,0.0,0.00477]
[1779803329993,69.42,77125.42,0.0,0.99997,0.0,0.00475]
[1779803331169,69.42,77141.57,0.0,0.99997,0.0,0.00463]
[1779803332007,69.42,77141.57,0.0,0.99997,0.0,0.00463]
[1779803334020,69.42,77147.65,0.0,0.99997,0.0,0.00458]
[1779803335027,69.42,77169.5,0.0,0.99997,0.0,0.00442]
[1779803336034,69.42,77172.06,0.0,0.99997,0.0,0.0044]
[1779803339055,69.42,77180.79,0.0,0.99997,0.0,0.00434]
[1779803340062,69.42,77183.97,0.0,0.99997,0.0,0.00432]
[1779803343082,69.42,77188.95,0.0,0.99997,0.0,0.00428]
[1779803346105,69.42,77170.81,0.0,0.99997,0.0,0.00441]
[1779803347115,69.42,77169.74,0.0,0.99997,0.0,0.00442]
[1779803349128,69.42,77163.73,0.0,0.99997,0.0,0.00446]
[1779803350132,69.42,77153.16,0.0,0.99997,0.0,0.00454]
[1779803351310,69.42,77148.1,0.0,0.99997,0.0,0.00458]
[1779803354167,69.42,77131.79,0.0,0.99997,0.0,0.0047]
[1779803355179,69.42,77140.42,0.0,0.99997,0.0,0.00464]
[1779803356179,69.42,77142.99,0.0,0.99997,0.0,0.00462]
[1779803357187,69.42,77137.54,0.0,0.99997,0.0,0.00466]
[1779803358199,69.42,77136.29,0.0,0.99997,0.0,0.00467]
[1779803360210,69.42,77144.42,0.0,0.99997,0.0,0.00461]
[1779803361380,69.42,77158.28,0.0,0.99997,0.0,0.0045]
[1779803362221,69.42,77158.28,0.0,0.99997,0.0,0.0045]
[1779803363227,69.42,77163.7,0.0,0.99997,0.0,0.00446]
[1779803364241,69.42,77180.53,0.0,0.99997,0.0,0.00434]
[1779803365243,69.42,77188.85,0.0,0.99997,0.0,0.00428]
[1779803366270,69.42,77188.07,0.0,0.99997,0.0,0.00429]
[1779803371463,69.42,77192.49,0.0,0.99997,0.0,0.00422]
[1779803372314,69.42,77192.49,0.0,0.99997,0.0,0.00422]
[1779803375337,69.42,77208.65,0.0,0.99997,0.0,0.00411]
[1779803377348,69.42,77213.57,0.0,0.99997,0.0,0.00408]
[1779803378355,69.42,77202.18,0.0,0.99997,0.0,0.00416]
[1779803379366,69.42,77212.46,0.0,0.99997,0.0,0.00409]
[1779803380370,69.42,77217.35,0.0,0.99997,0.0,0.00406]
[1779803381535,69.42,77222.62,0.0,0.99997,0.0,0.00402]
[1779803382392,69.42,77234.73,0.0,0.99997,0.0,0.00394]
[1779803384397,69.42,77249.89,0.0,0.99997,0.0,0.00384]
[1779803385409,69.42,77253.54,0.0,0.99997,0.0,0.00382]
[1779803386413,69.42,77266.59,0.0,0.99998,0.0,0.00374]
[1779803387419,69.42,77271.02,0.0,0.99998,0.0,0.00371]
[1779803390458,69.42,77264.78,0.0,0.99998,0.0,0.00375]
[1779803391616,69.42,77271.78,0.0,0.99998,0.0,0.00371]
[1779803395489,69.42,77291.82,0.0,0.99998,0.0,0.00359]
[1779803396492,69.42,77296.17,0.0,0.99998,0.0,0.00356]
[1779803397500,69.42,77289.77,0.0,0.99998,0.0,0.0036]
[1779803398508,69.42,77287.48,0.0,0.99998,0.0,0.00361]
[1779803399513,69.42,77275.38,0.0,0.99998,0.0,0.00369]
[1779803400528,69.42,77270.46,0.0,0.99998,0.0,0.00372]
[1779803401537,69.42,77284.17,0.0,0.99998,0.0,0.00363]
[1779803402554,69.42,77320.95,0.0,0.99998,0.0,0.00342]
[1779803403548,69.42,77334.65,0.0,0.99998,0.0,0.00334]
[1779803404559,69.42,77341.43,0.0,0.99998,0.0,0.0033]
[1779803405575,69.42,77344.36,0.0,0.99998,0.0,0.00329]
[1779803409610,69.42,77364.95,0.0,0.99998,0.0,0.00318]
[1779803410607,69.42,77364.95,0.0,0.99998,0.0,0.00318]
[1779803411610,69.42,77372.23,0.0,0.99998,0.0,0.00314]
[1779803412623,69.42,77341.18,0.0,0.99998,0.0,0.00331]
[1779803414644,69.42,77337.56,0.0,0.99998,0.0,0.00333]
[1779803416650,69.42,77342.82,0.0,0.99998,0.0,0.0033]
[1779803417660,69.42,77365.23,0.0,0.99998,0.0,0.00318]
[1779803418666,69.42,77368.13,0.0,0.99998,0.0,0.00316]
[1779803420681,69.42,77348.27,0.0,0.99998,0.0,0.00327]
[1779803421693,69.42,77369.3,0.0,0.99998,0.0,0.00316]
[1779803424746,69.42,77364.22,0.0,0.99998,0.0,0.00318]
[1779803425719,69.42,77353.05,0.0,0.99998,0.0,0.00324]
[1779803426732,69.42,77334.4,0.0,0.99998,0.0,0.00334]
[1779803427748,69.42,77333.35,0.0,0.99998,0.0,0.00335]
[1779803428752,69.42,77324.62,0.0,0.99998,0.0,0.0034]
[1779803429757,69.42,77316.73,0.0,0.99998,0.0,0.00344]
[1779803430758,69.42,77325.3,0.0,0.99998,0.0,0.00339]
[1779803431764,69.42,77318.13,0.0,0.99998,0.0,0.00341]
[1779803432791,69.42,77316.53,0.0,0.99998,0.0,0.00342]
[1779803433786,69.42,77309.89,0.0,0.99998,0.0,0.00345]
[1779803434794,69.42,77309.9,0.0,0.99998,0.0,0.00345]
[1779803436806,69.42,77319.22,0.0,0.99998,0.0,0.0034]
[1779803437813,69.42,77329.95,0.0,0.99998,0.0,0.00334]
[1779803438823,69.42,77320.9,0.0,0.99998,0.0,0.00339]
[1779803440843,69.42,77304.12,0.0,0.99998,0.0,0.00349]
[1779803442021,69.42,77285.07,0.0,0.99998,0.0,0.0036]
[1779803443863,69.42,77290.91,0.0,0.99998,0.0,0.00356]
[1779803444870,69.42,77298.08,0.0,0.99998,0.0,0.00352]
[1779803448896,69.42,77287.64,0.0,0.99998,0.0,0.00358]
[1779803449907,69.42,77273.97,0.0,0.99998,0.0,0.00367]
[1779803450912,69.42,77266.43,0.0,0.99998,0.0,0.00371]
[1779803452098,69.42,77259.26,0.0,0.99998,0.0,0.00376]
[1779803452936,69.42,77259.27,0.0,0.99998,0.0,0.00376]
[1779803453944,69.42,77249.13,0.0,0.99997,0.0,0.00382]
[1779803454950,69.42,77243.67,0.0,0.99997,0.0,0.00385]
[1779803455961,69.42,77216.34,0.0,0.99997,0.0,0.00403]
[1779803456969,69.42,77216.41,0.0,0.99997,0.0,0.00403]
[1779803457975,69.42,77207.26,0.0,0.99997,0.0,0.00409]
[1779803459989,69.42,77201.23,0.0,0.99997,0.0,0.00413]
[1779803462192,69.42,77172.87,0.0,0.99997,0.0,0.00433]
[1779803464046,69.42,77164.7,0.0,0.99997,0.0,0.00439]
[1779803465056,69.42,77151.08,0.0,0.99997,0.0,0.00449]
[1779803466062,69.42,77151.11,0.0,0.99997,0.0,0.00448]
[1779803471098,69.42,77148.3,0.0,0.99997,0.0,0.00451]
[1779803474121,69.42,77154.06,0.0,0.99997,0.0,0.00446]
[1779803477142,69.42,77167.47,0.0,0.99997,0.0,0.00437]
[1779803478150,69.42,77172.18,0.0,0.99997,0.0,0.00433]
[1779803479156,69.42,77158.48,0.0,0.99997,0.0,0.00443]
[1779803480163,69.42,77144.72,0.0,0.99997,0.0,0.00453]
[1779803481171,69.42,77145.06,0.0,0.99997,0.0,0.00453]
[1779803482342,69.42,77138.84,0.0,0.99997,0.0,0.00458]
[1779803484196,69.42,77132.9,0.0,0.99997,0.0,0.00462]
[1779803485217,69.42,77132.29,0.0,0.99997,0.0,0.00462]
[1779803488230,69.42,77160.44,0.0,0.99997,0.0,0.00442]
[1779803489250,69.42,77166.58,0.0,0.99997,0.0,0.00437]
[1779803490245,69.42,77167.57,0.0,0.99997,0.0,0.00437]
[1779803492417,69.42,77185.92,0.0,0.99997,0.0,0.0042]
[1779803494292,69.42,77233.04,0.0,0.99997,0.0,0.00389]
[1779803495292,69.42,77233.04,0.0,0.99997,0.0,0.00389]
[1779803496299,69.42,77236.1,0.0,0.99997,0.0,0.00387]
[1779803498358,69.42,77231.07,0.0,0.99997,0.0,0.0039]
[1779803499339,69.42,77225.44,0.0,0.99997,0.0,0.00394]
[1779803500345,69.42,77224.63,0.0,0.99997,0.0,0.00394]
[1779803502509,69.42,77214.71,0.0,0.99997,0.0,0.00401]
[1779803504375,69.42,77213.16,0.0,0.99997,0.0,0.00402]
[1779803509411,69.42,77209.33,0.0,0.99997,0.0,0.00405]
[1779803511424,69.42,77204.06,0.0,0.99997,0.0,0.00408]
[1779803512584,69.42,77188.79,0.0,0.99997,0.0,0.00418]
[1779803514447,69.42,77181.17,0.0,0.99997,0.0,0.00424]
[1779803515451,69.42,77175.02,0.0,0.99997,0.0,0.00428]
[1779803517465,69.42,77173.37,0.0,0.99997,0.0,0.00429]
[1779803519482,69.42,77166.11,0.0,0.99997,0.0,0.00434]
[1779803520492,69.42,77157.33,0.0,0.99997,0.0,0.00441]
[1779803521500,69.42,77156.17,0.0,0.99997,0.0,0.00441]
[1779803522653,69.42,77148.05,0.0,0.99997,0.0,0.00447]
[1779803524516,69.42,77146.35,0.0,0.99997,0.0,0.00448]
[1779803528544,69.42,77140.32,0.0,0.99997,0.0,0.00453]
[1779803531563,69.42,77146.53,0.0,0.99997,0.0,0.00448]
[1779803533578,69.42,77158.36,0.0,0.99997,0.0,0.0044]
[1779803535593,69.42,77161.53,0.0,0.99997,0.0,0.00437]
[1779803538614,69.42,77154.93,0.0,0.99997,0.0,0.00442]
[1779803543648,69.42,77158.57,0.0,0.99997,0.0,0.0044]
[1779803545662,69.42,77162.11,0.0,0.99997,0.0,0.00437]
[1779803549690,69.42,77156.81,0.0,0.99997,0.0,0.00441]
[1779803550702,69.42,77180.12,0.0,0.99997,0.0,0.00424]
[1779803551705,69.42,77180.12,0.0,0.99997,0.0,0.00421]
[1779803553720,69.42,77182.99,0.0,0.99997,0.0,0.00419]
[1779803556742,69.42,77173.81,0.0,0.99997,0.0,0.00425]
[1779803557749,69.42,77162.2,0.0,0.99997,0.0,0.00434]
[1779803558789,69.42,77163.67,0.0,0.99997,0.0,0.00433]
[1779803563817,69.42,77163.55,0.0,0.99997,0.0,0.00433]
[1779803568853,69.42,77159.48,0.0,0.99997,0.0,0.00436]
[1779803569861,69.42,77169.81,0.0,0.99997,0.0,0.00428]
[1779803570895,69.42,77198.22,0.0,0.99997,0.0,0.00409]
[1779803572889,69.42,77203.06,0.0,0.99997,0.0,0.00406]
[1779803573905,69.42,77186.78,0.0,0.99997,0.0,0.00416]
[1779803574904,69.42,77186.78,0.0,0.99997,0.0,0.00416]
[1779803577924,69.42,77180.98,0.0,0.99997,0.0,0.0042]
[1779803582960,69.42,77166.47,0.0,0.99997,0.0,0.00431]
[1779803583969,69.42,77152.51,0.0,0.99997,0.0,0.00441]
[1779803584977,69.42,77152.55,0.0,0.99997,0.0,0.00441]
[1779803590011,69.42,77151.65,0.0,0.99997,0.0,0.00441]
[1779803592025,69.42,77144.29,0.0,0.99997,0.0,0.00447]
[1779803594042,69.42,77147.8,0.0,0.99997,0.0,0.00444]
[1779803595066,69.42,77145.58,0.0,0.99997,0.0,0.00446]
[1779803598067,69.42,77137.75,0.0,0.99997,0.0,0.00451]
[1779803599073,69.42,77136.98,0.0,0.99997,0.0,0.00452]
[1779803602096,69.42,77125.51,0.0,0.99997,0.0,0.0046]
[1779803603305,69.42,77119.8,0.0,0.99997,0.0,0.00465]
[1779803605119,69.42,77115.49,0.0,0.99997,0.0,0.00468]
[1779803606125,69.42,77094.4,0.0,0.99997,0.0,0.00484]
[1779803607132,69.42,77090.92,0.0,0.99997,0.0,0.00487]
[1779803609147,69.42,77077.24,0.0,0.99997,0.0,0.00498]
[1779803611164,69.42,77083.84,0.0,0.99997,0.0,0.00489]
[1779803612176,69.42,77097.55,0.0,0.99997,0.0,0.00478]
[1779803613375,69.42,77098.19,0.0,0.99997,0.0,0.00478]
[1779803615196,69.42,77097.77,0.0,0.99997,0.0,0.00478]
[1779803620237,69.42,77098.94,0.0,0.99997,0.0,0.00477]
[1779803622252,69.42,77109.1,0.0,0.99997,0.0,0.00469]
[1779803623450,69.42,77120.67,0.0,0.99997,0.0,0.0046]
[1779803625280,69.42,77101.08,0.0,0.99997,0.0,0.00475]
[1779803626288,69.42,77103.57,0.0,0.99997,0.0,0.00473]
[1779803630311,69.42,77106.4,0.0,0.99997,0.0,0.00471]
[1779803631319,69.42,77113.58,0.0,0.99997,0.0,0.00466]
[1779803632325,69.42,77106.53,0.0,0.99997,0.0,0.00471]
[1779803633522,69.42,77093.91,0.0,0.99997,0.0,0.00481]
[1779803635345,69.42,77103.16,0.0,0.99997,0.0,0.00474]
[1779803637359,69.42,77109.57,0.0,0.99997,0.0,0.00469]
[1779803638366,69.42,77115.82,0.0,0.99997,0.0,0.00464]
[1779803643597,69.42,77118.33,0.0,0.99997,0.0,0.00462]
[1779803647438,69.42,77124.78,0.0,0.99997,0.0,0.00457]
[1779803652471,69.42,77125.02,0.0,0.99997,0.0,0.00457]
[1779803653669,69.42,77131.37,0.0,0.99997,0.0,0.00452]
[1779803656501,69.42,77117.34,0.0,0.99997,0.0,0.00463]
[1779803658514,69.42,77107.39,0.0,0.99997,0.0,0.00471]
[1779803660530,69.42,77100.84,0.0,0.99997,0.0,0.00476]
[1779803661543,69.42,77092.49,0.0,0.99997,0.0,0.00482]
[1779803662543,69.42,77086.39,0.0,0.99997,0.0,0.00487]
[1779803667577,69.42,77082.17,0.0,0.99997,0.0,0.0049]
[1779803669591,69.42,77072.59,0.0,0.99997,0.0,0.00498]
[1779803671605,69.42,77086.26,0.0,0.99997,0.0,0.00483]
[1779803676646,69.42,77091.15,0.0,0.99997,0.0,0.00479]
[1779803678658,69.42,77114.22,0.0,0.99997,0.0,0.00462]
[1779803679668,69.42,77120.11,0.0,0.99997,0.0,0.00457]
[1779803681679,69.42,77112.83,0.0,0.99997,0.0,0.00463]
[1779803686713,69.42,77111.95,0.0,0.99997,0.0,0.00463]
[1779803688752,69.42,77106.72,0.0,0.99997,0.0,0.00467]
[1779803689760,69.42,77096.93,0.0,0.99997,0.0,0.00475]
[1779803691779,69.42,77084.42,0.0,0.99997,0.0,0.00485]
[1779803692785,69.42,77069.95,0.0,0.99997,0.0,0.00496]
[1779803693959,69.42,77070.27,0.0,0.99997,0.0,0.00496]
[1779803695806,69.42,77076.26,0.0,0.99997,0.0,0.00491]
[1779803696814,69.42,77078.72,0.0,0.99997,0.0,0.00489]
[1779803697822,69.42,77085.06,0.0,0.99997,0.0,0.00484]
[1779803698829,69.42,77088.84,0.0,0.99997,0.0,0.00481]
[1779803700844,69.42,77097.13,0.0,0.99997,0.0,0.00475]
[1779803702866,69.42,77096.05,0.0,0.99997,0.0,0.00476]
[1779803704030,69.42,77109.63,0.0,0.99997,0.0,0.00465]
[1779803704889,69.42,77109.63,0.0,0.99997,0.0,0.00465]
[1779803707897,69.42,77113.54,0.0,0.99997,0.0,0.00462]
[1779803709915,69.42,77108.04,0.0,0.99997,0.0,0.00466]
[1779803714108,69.42,77126.54,0.0,0.99997,0.0,0.00453]
[1779803720151,69.42,77124.51,0.0,0.99997,0.0,0.00454]
[1779803723018,69.42,77139.33,0.0,0.99997,0.0,0.00443]
[1779803725027,69.42,77143.37,0.0,0.99997,0.0,0.0044]
[1779803730061,69.42,77143.5,0.0,0.99997,0.0,0.0044]
[1779803735097,69.42,77145.65,0.0,0.99997,0.0,0.00435]
[1779803740130,69.42,77143.1,0.0,0.99997,0.0,0.00437]
[1779803744176,69.42,77155.96,0.0,0.99997,0.0,0.00428]
[1779803745166,69.42,77156.02,0.0,0.99997,0.0,0.00428]
[1779803750222,69.42,77155.38,0.0,0.99997,0.0,0.00428]
[1779803755259,69.42,77172.53,0.0,0.99997,0.0,0.00416]
[1779803757267,69.42,77183.18,0.0,0.99997,0.0,0.00409]
[1779803759281,69.42,77188.65,0.0,0.99997,0.0,0.00405]
[1779803762303,69.42,77196.91,0.0,0.99997,0.0,0.004]
[1779803763308,69.42,77208.7,0.0,0.99997,0.0,0.00392]
[1779803764315,69.42,77213.76,0.0,0.99997,0.0,0.00389]
[1779803766431,69.42,77222.16,0.0,0.99997,0.0,0.00384]
[1779803770379,69.42,77237.99,0.0,0.99998,0.0,0.00374]
[1779803772521,69.42,77223.47,0.0,0.99997,0.0,0.00383]
[1779803777433,69.42,77218.02,0.0,0.99997,0.0,0.00386]
[1779803778437,69.42,77208.93,0.0,0.99997,0.0,0.00392]
[1779803779444,69.42,77202.18,0.0,0.99997,0.0,0.00397]
[1779803782593,69.42,77188.99,0.0,0.99997,0.0,0.00405]
[1779803786497,69.42,77200.1,0.0,0.99997,0.0,0.00398]
[1779803787504,69.42,77194.93,0.0,0.99997,0.0,0.00401]
[1779803789518,69.42,77200.02,0.0,0.99997,0.0,0.00398]
[1779803794553,69.42,77200.15,0.0,0.99997,0.0,0.00395]
[1779803796568,69.42,77189.45,0.0,0.99997,0.0,0.00402]
[1779803797576,69.42,77183.57,0.0,0.99997,0.0,0.00406]
[1779803802741,69.42,77188.29,0.0,0.99997,0.0,0.00403]
[1779803808653,69.42,77195.03,0.0,0.99997,0.0,0.00398]
[1779803809660,69.42,77202.81,0.0,0.99997,0.0,0.00393]
[1779803814694,69.42,77208.18,0.0,0.99997,0.0,0.0039]
[1779803815703,69.42,77219.98,0.0,0.99997,0.0,0.00382]
[1779803820737,69.42,77218.77,0.0,0.99997,0.0,0.00383]
[1779803824767,69.42,77208.91,0.0,0.99997,0.0,0.00389]
[1779803829802,69.42,77206.46,0.0,0.99997,0.0,0.00391]
[1779803830807,69.42,77217.26,0.0,0.99997,0.0,0.00384]
[1779803831814,69.42,77210.71,0.0,0.99997,0.0,0.00388]
[1779803832953,69.42,77205.3,0.0,0.99997,0.0,0.00391]
[1779803835842,69.42,77186.56,0.0,0.99997,0.0,0.00404]
[1779803839871,69.42,77180.84,0.0,0.99997,0.0,0.00407]
[1779803844910,69.42,77176.39,0.0,0.99997,0.0,0.0041]
[1779803849943,69.42,77171.98,0.0,0.99997,0.0,0.00413]
[1779803850949,69.42,77166.84,0.0,0.99997,0.0,0.00417]
[1779803851955,69.42,77158.33,0.0,0.99997,0.0,0.0042]
[1779803853100,69.42,77158.5,0.0,0.99997,0.0,0.00419]
[1779803856991,69.42,77166.2,0.0,0.99997,0.0,0.00414]
[1779803857998,69.42,77168.8,0.0,0.99997,0.0,0.00412]
[1779803861019,69.42,77171.64,0.0,0.99997,0.0,0.0041]
[1779803866053,69.42,77178.79,0.0,0.99997,0.0,0.00406]
[1779803868068,69.42,77180.3,0.0,0.99997,0.0,0.00405]
[1779803871089,69.42,77186.59,0.0,0.99997,0.0,0.004]
[1779803873247,69.42,77197.82,0.0,0.99997,0.0,0.00393]
[1779803875116,69.42,77199.71,0.0,0.99997,0.0,0.00392]
[1779803880152,69.42,77196.14,0.0,0.99997,0.0,0.00394]
[1779803882165,69.42,77185.08,0.0,0.99997,0.0,0.00401]
[1779803883321,69.42,77183.97,0.0,0.99997,0.0,0.00402]
[1779803889217,69.42,77184.11,0.0,0.99997,0.0,0.00402]
[1779803890221,69.42,77191.55,0.0,0.99997,0.0,0.00397]
[1779803891230,69.42,77192.46,0.0,0.99997,0.0,0.00397]
[1779803897273,69.42,77191.33,0.0,0.99997,0.0,0.00397]
[1779803901301,69.42,77177.78,0.0,0.99997,0.0,0.00406]
[1779803904326,69.42,77165.29,0.0,0.99997,0.0,0.00415]
[1779803905333,69.42,77165.29,0.0,0.99997,0.0,0.00415]
[1779803907346,69.42,77170.84,0.0,0.99997,0.0,0.00411]
[1779803910371,69.42,77165.67,0.0,0.99997,0.0,0.00415]
[1779803911380,69.42,77157.35,0.0,0.99997,0.0,0.00417]
[1779803914399,69.42,77150.93,0.0,0.99997,0.0,0.00421]
[1779803919434,69.42,77153.25,0.0,0.99997,0.0,0.0042]
[1779803923463,69.42,77147.84,0.0,0.99997,0.0,0.00423]
[1779803928498,69.42,77147.4,0.0,0.99997,0.0,0.00424]
[1779803929504,69.42,77141.61,0.0,0.99997,0.0,0.00428]
[1779803934541,69.42,77142.23,0.0,0.99997,0.0,0.00427]
[1779803939579,69.42,77140.96,0.0,0.99997,0.0,0.00428]
[1779803944612,69.42,77138.9,0.0,0.99997,0.0,0.0043]
[1779803947635,69.42,77124.0,0.0,0.99997,0.0,0.0044]
[1779803952671,69.42,77126.49,0.0,0.99997,0.0,0.00439]
[1779803955691,69.42,77115.33,0.0,0.99997,0.0,0.00447]
[1779803958713,69.42,77110.23,0.0,0.99997,0.0,0.0045]
[1779803963886,69.42,77107.8,0.0,0.99997,0.0,0.00452]
[1779803969791,69.42,77102.42,0.0,0.99997,0.0,0.00456]
[1779803971806,69.42,77115.89,0.0,0.99997,0.0,0.00443]
[1779803974825,69.42,77111.92,0.0,0.99997,0.0,0.00446]
[1779803975832,69.42,77106.67,0.0,0.99997,0.0,0.0045]
[1779803979860,69.42,77112.87,0.0,0.99997,0.0,0.00445]
[1779803984897,69.42,77114.13,0.0,0.99997,0.0,0.00444]
[1779803989933,69.42,77116.24,0.0,0.99997,0.0,0.00443]
[1779803994966,69.42,77117.11,0.0,0.99997,0.0,0.00442]
[1779803997988,69.42,77125.43,0.0,0.99997,0.0,0.00436]
[1779803998995,69.42,77125.43,0.0,0.99997,0.0,0.00436]
[1779804001150,69.42,77161.96,0.0,0.99997,0.0,0.0041]
[1779804002156,69.42,77178.01,0.0,0.99997,0.0,0.004]
[1779804003042,69.42,77178.01,0.0,0.99997,0.0,0.004]
[1779804005066,69.42,77170.8,0.0,0.99997,0.0,0.00405]
[1779804010090,69.42,77171.55,0.0,0.99997,0.0,0.00404]
[1779804015123,69.42,77170.47,0.0,0.99997,0.0,0.00405]
[1779804016133,69.42,77162.16,0.0,0.99997,0.0,0.0041]
[1779804021169,69.42,77158.08,0.0,0.99997,0.0,0.00413]
[1779804023183,69.42,77153.72,0.0,0.99997,0.0,0.00416]
[1779804027212,69.42,77164.37,0.0,0.99997,0.0,0.00409]
[1779804028217,69.42,77157.95,0.0,0.99997,0.0,0.00413]
[1779804030235,69.42,77150.14,0.0,0.99997,0.0,0.00419]
[1779804032390,69.42,77122.16,0.0,0.99997,0.0,0.00435]
[1779804034263,69.42,77114.79,0.0,0.99997,0.0,0.0044]
[1779804035272,69.42,77113.24,0.0,0.99997,0.0,0.00441]
[1779804037288,69.42,77106.85,0.0,0.99997,0.0,0.00446]
[1779804040310,69.42,77103.79,0.0,0.99997,0.0,0.00448]
[1779804044338,69.42,77110.04,0.0,0.99997,0.0,0.00444]
[1779804049376,69.42,77103.44,0.0,0.99997,0.0,0.00448]
[1779804052536,69.42,77094.54,0.0,0.99997,0.0,0.00455]
[1779804053407,69.42,77094.54,0.0,0.99997,0.0,0.00455]
[1779804058440,69.42,77093.79,0.0,0.99997,0.0,0.00456]
[1779804061460,69.42,77098.92,0.0,0.99997,0.0,0.00452]
[1779804062608,69.42,77105.65,0.0,0.99997,0.0,0.00447]
[1779804064482,69.42,77109.86,0.0,0.99997,0.0,0.00444]
[1779804066496,69.42,77112.21,0.0,0.99997,0.0,0.00442]
[1779804068514,69.42,77116.33,0.0,0.99997,0.0,0.00439]
[1779804070524,69.42,77131.01,0.0,0.99997,0.0,0.00429]
[1779804071530,69.42,77136.5,0.0,0.99997,0.0,0.00425]
[1779804073546,69.42,77139.66,0.0,0.99997,0.0,0.00422]
[1779804078580,69.42,77138.74,0.0,0.99997,0.0,0.00423]
[1779804083615,69.42,77137.61,0.0,0.99997,0.0,0.00424]
[1779804088649,69.42,77137.2,0.0,0.99997,0.0,0.00424]
[1779804090663,69.42,77142.86,0.0,0.99997,0.0,0.0042]
[1779804095699,69.42,77141.31,0.0,0.99997,0.0,0.00418]
[1779804097713,69.42,77131.45,0.0,0.99997,0.0,0.00425]
[1779804098720,69.42,77123.42,0.0,0.99997,0.0,0.00431]
[1779804099728,69.42,77129.37,0.0,0.99997,0.0,0.00426]
[1779804100734,69.42,77136.52,0.0,0.99997,0.0,0.00421]
[1779804101741,69.42,77136.52,0.0,0.99997,0.0,0.00421]
[1779804102892,69.42,77142.04,0.0,0.99997,0.0,0.00418]
[1779804108790,69.42,77143.69,0.0,0.99997,0.0,0.00416]
[1779804109796,69.42,77156.67,0.0,0.99997,0.0,0.00408]
[1779804110807,69.42,77162.28,0.0,0.99997,0.0,0.00404]
[1779804112891,69.42,77193.75,0.0,0.99997,0.0,0.00383]
[1779804113842,69.42,77193.8,0.0,0.99997,0.0,0.00383]
[1779804115854,69.42,77188.8,0.0,0.99997,0.0,0.00386]
[1779804118877,69.42,77180.12,0.0,0.99997,0.0,0.00392]
[1779804123040,69.42,77169.49,0.0,0.99997,0.0,0.00399]
[1779804128956,69.42,77174.45,0.0,0.99997,0.0,0.00396]
[1779804129960,69.42,77180.25,0.0,0.99997,0.0,0.00392]
[1779804130963,69.42,77171.87,0.0,0.99997,0.0,0.00397]
[1779804131968,69.42,77159.28,0.0,0.99997,0.0,0.00406]
[1779804133119,69.42,77148.16,0.0,0.99997,0.0,0.00413]
[1779804133982,69.42,77147.97,0.0,0.99997,0.0,0.00413]
[1779804134990,69.42,77143.91,0.0,0.99997,0.0,0.00416]
[1779804139017,69.42,77124.43,0.0,0.99997,0.0,0.0043]
[1779804140025,69.42,77123.29,0.0,0.99997,0.0,0.00431]
[1779804143190,69.42,77132.39,0.0,0.99997,0.0,0.00424]
[1779804145061,69.42,77135.15,0.0,0.99997,0.0,0.00422]
[1779804149087,69.42,77127.53,0.0,0.99997,0.0,0.00428]
[1779804153261,69.42,77139.25,0.0,0.99997,0.0,0.00416]
[1779804154128,69.42,77139.25,0.0,0.99997,0.0,0.00416]
[1779804159157,69.42,77137.97,0.0,0.99997,0.0,0.00417]
[1779804164196,69.42,77141.81,0.0,0.99997,0.0,0.00414]
[1779804169232,69.42,77136.06,0.0,0.99997,0.0,0.00418]
[1779804170237,69.42,77120.47,0.0,0.99997,0.0,0.00429]
[1779804171243,69.42,77120.82,0.0,0.99997,0.0,0.00429]
[1779804176279,69.42,77120.3,0.0,0.99997,0.0,0.00429]
[1779804179302,69.42,77113.8,0.0,0.99997,0.0,0.00434]
[1779804180311,69.42,77105.66,0.0,0.99997,0.0,0.0044]
[1779804181317,69.42,77104.36,0.0,0.99997,0.0,0.00441]
[1779804182325,69.42,77111.62,0.0,0.99997,0.0,0.00435]
[1779804183474,69.42,77114.7,0.0,0.99997,0.0,0.00433]
[1779804186353,69.42,77118.92,0.0,0.99997,0.0,0.0043]
[1779804187361,69.42,77104.11,0.0,0.99997,0.0,0.00441]
[1779804189373,69.42,77095.04,0.0,0.99997,0.0,0.00448]
[1779804192396,69.42,77084.11,0.0,0.99997,0.0,0.00456]
[1779804193565,69.42,77077.19,0.0,0.99997,0.0,0.00461]
[1779804195418,69.42,77081.5,0.0,0.99997,0.0,0.00458]
[1779804198438,69.42,77094.13,0.0,0.99997,0.0,0.00448]
[1779804199446,69.42,77106.15,0.0,0.99997,0.0,0.00439]
[1779804204480,69.42,77104.16,0.0,0.99997,0.0,0.00441]
[1779804206498,69.42,77113.28,0.0,0.99997,0.0,0.00434]
[1779804207507,69.42,77126.79,0.0,0.99997,0.0,0.00425]
[1779804209524,69.42,77120.23,0.0,0.99997,0.0,0.00429]
[1779804210526,69.42,77107.87,0.0,0.99997,0.0,0.00438]
[1779804211535,69.42,77087.65,0.0,0.99997,0.0,0.00449]
[1779804216575,69.42,77094.18,0.0,0.99997,0.0,0.00445]
[1779804217583,69.42,77101.04,0.0,0.99997,0.0,0.0044]
[1779804219596,69.42,77109.27,0.0,0.99997,0.0,0.00434]
[1779804222618,69.42,77114.73,0.0,0.99997,0.0,0.0043]
[1779804223777,69.42,77115.33,0.0,0.99997,0.0,0.00429]
[1779804229671,69.42,77121.74,0.0,0.99997,0.0,0.00425]
[1779804230676,69.42,77133.38,0.0,0.99997,0.0,0.00417]
[1779804231686,69.42,77139.19,0.0,0.99997,0.0,0.00413]
[1779804232691,69.42,77149.95,0.0,0.99997,0.0,0.00406]
[1779804233847,69.42,77150.51,0.0,0.99997,0.0,0.00405]
[1779804239740,69.42,77153.09,0.0,0.99997,0.0,0.00403]
[1779804240762,69.42,77148.02,0.0,0.99997,0.0,0.00407]
[1779804242776,69.42,77142.7,0.0,0.99997,0.0,0.0041]
[1779804243920,69.42,77126.82,0.0,0.99997,0.0,0.00421]
[1779804244789,69.42,77126.82,0.0,0.99997,0.0,0.00421]
[1779804245797,69.42,77127.54,0.0,0.99997,0.0,0.00421]
[1779804250836,69.42,77128.12,0.0,0.99997,0.0,0.0042]
[1779804252844,69.42,77123.04,0.0,0.99997,0.0,0.00424]
[1779804257880,69.42,77128.99,0.0,0.99997,0.0,0.0042]
[1779804262915,69.42,77135.41,0.0,0.99997,0.0,0.00415]
[1779804264928,69.42,77140.36,0.0,0.99997,0.0,0.00412]
[1779804268958,69.42,77144.08,0.0,0.99997,0.0,0.0041]
[1779804274143,69.42,77118.88,0.0,0.99997,0.0,0.00424]
[1779804275000,69.42,77118.72,0.0,0.99997,0.0,0.00424]
[1779804276010,69.42,77114.46,0.0,0.99997,0.0,0.00427]
[1779804281043,69.42,77114.99,0.0,0.99997,0.0,0.00426]
[1779804286078,69.42,77111.04,0.0,0.99997,0.0,0.00429]
[1779804291117,69.42,77109.56,0.0,0.99997,0.0,0.0043]
[1779804292119,69.42,77100.57,0.0,0.99997,0.0,0.00437]
[1779804293127,69.42,77097.8,0.0,0.99997,0.0,0.00439]
[1779804301183,69.42,77097.38,0.0,0.99997,0.0,0.00439]
[1779804306223,69.42,77107.68,0.0,0.99997,0.0,0.00431]
[1779804307230,69.42,77108.06,0.0,0.99997,0.0,0.00431]
[1779804308236,69.42,77099.6,0.0,0.99997,0.0,0.00437]
[1779804309242,69.42,77097.12,0.0,0.99997,0.0,0.00439]
[1779804312264,69.42,77104.51,0.0,0.99997,0.0,0.00434]
[1779804313271,69.42,77105.09,0.0,0.99997,0.0,0.00433]
[1779804318310,69.42,77104.41,0.0,0.99997,0.0,0.00434]
[1779804323345,69.42,77101.43,0.0,0.99997,0.0,0.00436]
[1779804328382,69.42,77102.96,0.0,0.99997,0.0,0.00435]
[1779804333415,69.42,77102.5,0.0,0.99997,0.0,0.00432]
[1779804338452,69.42,77098.04,0.0,0.99997,0.0,0.00435]
[1779804339457,69.42,77083.26,0.0,0.99997,0.0,0.00446]
[1779804340464,69.42,77080.83,0.0,0.99997,0.0,0.00447]
[1779804341471,69.42,77086.05,0.0,0.99997,0.0,0.00444]
[1779804343485,69.42,77095.82,0.0,0.99997,0.0,0.00436]
[1779804344644,69.42,77096.94,0.0,0.99997,0.0,0.00436]
[1779804348521,69.42,77087.71,0.0,0.99997,0.0,0.00442]
[1779804349527,69.42,77079.68,0.0,0.99997,0.0,0.00448]
[1779804352548,69.42,77072.82,0.0,0.99997,0.0,0.00453]
[1779804358601,69.42,77070.63,0.0,0.99997,0.0,0.00455]
[1779804359607,69.42,77059.9,0.0,0.99997,0.0,0.00463]
[1779804360614,69.42,77057.66,0.0,0.99997,0.0,0.00465]
[1779804361620,69.42,77065.32,0.0,0.99997,0.0,0.00459]
[1779804362628,69.42,77076.04,0.0,0.99997,0.0,0.00451]
[1779804363635,69.42,77077.13,0.0,0.99997,0.0,0.0045]
[1779804369679,69.42,77077.76,0.0,0.99997,0.0,0.0045]
[1779804371691,69.42,77089.07,0.0,0.99997,0.0,0.00441]
[1779804372698,69.42,77083.18,0.0,0.99997,0.0,0.00446]
[1779804374873,69.42,77088.77,0.0,0.99997,0.0,0.00442]
[1779804380754,69.42,77084.46,0.0,0.99997,0.0,0.00445]
[1779804384948,69.42,77091.89,0.0,0.99997,0.0,0.00439]
[1779804386796,69.42,77095.31,0.0,0.99997,0.0,0.00437]
[1779804391830,69.42,77100.03,0.0,0.99997,0.0,0.0043]
[1779804396869,69.42,77100.86,0.0,0.99997,0.0,0.00429]
[1779804401905,69.42,77100.28,0.0,0.99997,0.0,0.0043]
[1779804406940,69.42,77101.06,0.0,0.99997,0.0,0.00429]
[1779804411975,69.42,77100.97,0.0,0.99997,0.0,0.00429]
[1779804412982,69.42,77108.98,0.0,0.99997,0.0,0.00424]
[1779804413989,69.42,77110.62,0.0,0.99997,0.0,0.00423]
[1779804417011,69.42,77116.35,0.0,0.99997,0.0,0.00419]
[1779804420035,69.42,77126.12,0.0,0.99997,0.0,0.00412]
[1779804421041,69.42,77128.96,0.0,0.99997,0.0,0.0041]
[1779804422048,69.42,77134.41,0.0,0.99997,0.0,0.00406]
[1779804423057,69.42,77139.52,0.0,0.99997,0.0,0.00403]
[1779804424062,69.42,77148.61,0.0,0.99997,0.0,0.00397]
[1779804425079,69.42,77151.05,0.0,0.99997,0.0,0.00395]
[1779804430106,69.42,77146.59,0.0,0.99997,0.0,0.00398]
[1779804432120,69.42,77154.18,0.0,0.99997,0.0,0.00393]
[1779804433127,69.42,77147.45,0.0,0.99997,0.0,0.00398]
[1779804434138,69.42,77146.18,0.0,0.99997,0.0,0.00398]
[1779804439174,69.42,77146.48,0.0,0.99997,0.0,0.00398]
[1779804440181,69.42,77151.58,0.0,0.99997,0.0,0.00395]
[1779804445380,69.42,77151.94,0.0,0.99997,0.0,0.00395]
[1779804447229,69.42,77158.6,0.0,0.99997,0.0,0.0039]
[1779804448238,69.42,77159.29,0.0,0.99997,0.0,0.0039]
[1779804451258,69.42,77152.58,0.0,0.99997,0.0,0.00391]
[1779804455451,69.42,77164.05,0.0,0.99997,0.0,0.00384]
[1779804456292,69.42,77164.05,0.0,0.99997,0.0,0.00384]
[1779804461329,69.42,77159.77,0.0,0.99997,0.0,0.00386]
[1779804463344,69.42,77166.07,0.0,0.99997,0.0,0.00382]
[1779804464348,69.42,77167.45,0.0,0.99997,0.0,0.00382]
[1779804465520,69.42,77161.27,0.0,0.99997,0.0,0.00386]
[1779804467371,69.42,77160.75,0.0,0.99997,0.0,0.00386]
[1779804469387,69.42,77165.77,0.0,0.99997,0.0,0.00383]
[1779804474420,69.42,77168.56,0.0,0.99997,0.0,0.00381]
[1779804479456,69.42,77165.24,0.0,0.99997,0.0,0.00383]
[1779804483483,69.42,77158.33,0.0,0.99997,0.0,0.00387]
[1779804485660,69.42,77163.82,0.0,0.99997,0.0,0.00384]
[1779804488519,69.42,77167.61,0.0,0.99997,0.0,0.00381]
[1779804492550,69.42,77168.47,0.0,0.99997,0.0,0.00381]
[1779804493554,69.42,77174.02,0.0,0.99997,0.0,0.00377]
[1779804494562,69.42,77181.99,0.0,0.99998,0.0,0.00372]
[1779804495734,69.42,77184.55,0.0,0.99998,0.0,0.00371]
[1779804500618,69.42,77157.0,0.0,0.99997,0.0,0.00388]
[1779804501617,69.42,77156.28,0.0,0.99997,0.0,0.00389]
[1779804502625,69.42,77138.7,0.0,0.99997,0.0,0.004]
[1779804503632,69.42,77136.21,0.0,0.99997,0.0,0.00402]
[1779804505830,69.42,77131.11,0.0,0.99997,0.0,0.00405]
[1779804509679,69.42,77129.04,0.0,0.99997,0.0,0.00407]
[1779804514713,69.42,77133.79,0.0,0.99997,0.0,0.004]
[1779804515900,69.42,77122.85,0.0,0.99997,0.0,0.00408]
[1779804516728,69.42,77122.85,0.0,0.99997,0.0,0.00408]
[1779804517736,69.42,77114.29,0.0,0.99997,0.0,0.00413]
[1779804521763,69.42,77109.58,0.0,0.99997,0.0,0.00417]
[1779804524784,69.42,77102.05,0.0,0.99997,0.0,0.00422]
[1779804525974,69.42,77109.5,0.0,0.99997,0.0,0.00417]
[1779804526797,69.42,77109.5,0.0,0.99997,0.0,0.00417]
[1779804531833,69.42,77109.86,0.0,0.99997,0.0,0.00416]
[1779804536868,69.42,77114.3,0.0,0.99997,0.0,0.00413]
[1779804539894,69.42,77125.72,0.0,0.99997,0.0,0.00406]
[1779804544925,69.42,77124.76,0.0,0.99997,0.0,0.00406]
[1779804549961,69.42,77129.39,0.0,0.99997,0.0,0.00403]
[1779804551976,69.42,77115.36,0.0,0.99997,0.0,0.00413]
[1779804552982,69.42,77113.84,0.0,0.99997,0.0,0.00414]
[1779804559025,69.42,77109.74,0.0,0.99997,0.0,0.00417]
[1779804562047,69.42,77117.73,0.0,0.99997,0.0,0.00411]
[1779804563054,69.42,77126.04,0.0,0.99997,0.0,0.00405]
[1779804564061,69.42,77124.19,0.0,0.99997,0.0,0.00407]
[1779804569095,69.42,77121.54,0.0,0.99997,0.0,0.00408]
[1779804574131,69.42,77128.25,0.0,0.99997,0.0,0.00401]
[1779804579166,69.42,77128.34,0.0,0.99997,0.0,0.00401]
[1779804584201,69.42,77134.15,0.0,0.99997,0.0,0.00397]
[1779804587223,69.42,77146.03,0.0,0.99997,0.0,0.00389]
[1779804588230,69.42,77148.0,0.0,0.99997,0.0,0.00388]
[1779804593264,69.42,77155.46,0.0,0.99997,0.0,0.00383]
[1779804595278,69.42,77159.56,0.0,0.99997,0.0,0.0038]
[1779804600314,69.42,77157.49,0.0,0.99997,0.0,0.00382]
[1779804602327,69.42,77175.23,0.0,0.99998,0.0,0.00371]
[1779804603334,69.42,77181.63,0.0,0.99998,0.0,0.00367]
[1779804604342,69.42,77181.51,0.0,0.99998,0.0,0.00367]
[1779804609376,69.42,77192.13,0.0,0.99998,0.0,0.0036]
[1779804610385,69.42,77193.36,0.0,0.99998,0.0,0.0036]
[1779804615417,69.42,77192.65,0.0,0.99998,0.0,0.0036]
[1779804616608,69.42,77198.98,0.0,0.99998,0.0,0.00356]
[1779804618439,69.42,77201.18,0.0,0.99998,0.0,0.00355]
[1779804623474,69.42,77198.5,0.0,0.99998,0.0,0.00357]
[1779804628512,69.42,77210.07,0.0,0.99998,0.0,0.0035]
[1779804629519,69.42,77215.6,0.0,0.99998,0.0,0.00346]
[1779804631533,69.42,77217.94,0.0,0.99998,0.0,0.00342]
[1779804633546,69.42,77223.1,0.0,0.99998,0.0,0.00339]
[1779804638583,69.42,77221.06,0.0,0.99998,0.0,0.00341]
[1779804639588,69.42,77215.02,0.0,0.99998,0.0,0.00344]
[1779804640594,69.42,77215.29,0.0,0.99998,0.0,0.00344]
[1779804642609,69.42,77224.59,0.0,0.99998,0.0,0.00339]
[1779804643615,69.42,77224.16,0.0,0.99998,0.0,0.00339]
[1779804648651,69.42,77224.09,0.0,0.99998,0.0,0.00339]
[1779804653689,69.42,77224.27,0.0,0.99998,0.0,0.00339]
[1779804656890,69.42,77218.93,0.0,0.99998,0.0,0.00342]
[1779804660737,69.42,77210.51,0.0,0.99998,0.0,0.00347]
[1779804661742,69.42,77204.65,0.0,0.99998,0.0,0.0035]
[1779804663759,69.42,77185.2,0.0,0.99998,0.0,0.00362]
[1779804664765,69.42,77185.2,0.0,0.99998,0.0,0.00362]
[1779804665770,69.42,77190.66,0.0,0.99998,0.0,0.00358]
[1779804666964,69.42,77189.14,0.0,0.99998,0.0,0.00359]
[1779804671814,69.42,77194.68,0.0,0.99998,0.0,0.00356]
[1779804677033,69.42,77199.01,0.0,0.99998,0.0,0.00353]
[1779804681890,69.42,77191.69,0.0,0.99998,0.0,0.00358]
[1779804687108,69.42,77189.15,0.0,0.99998,0.0,0.00359]
[1779804692965,69.42,77189.06,0.0,0.99998,0.0,0.00356]
[1779804698000,69.42,77188.08,0.0,0.99998,0.0,0.00357]
[1779804703034,69.42,77185.0,0.0,0.99998,0.0,0.00359]
[1779804708069,69.42,77184.6,0.0,0.99998,0.0,0.00359]
[1779804713108,69.42,77185.18,0.0,0.99998,0.0,0.00359]
[1779804719149,69.42,77183.79,0.0,0.99998,0.0,0.00359]
[1779804722191,69.42,77194.7,0.0,0.99998,0.0,0.00353]
[1779804724197,69.42,77211.21,0.0,0.99998,0.0,0.00343]
[1779804725202,69.42,77210.41,0.0,0.99998,0.0,0.00344]
[1779804727390,69.42,77222.29,0.0,0.99998,0.0,0.00337]
[1779804729232,69.42,77227.3,0.0,0.99998,0.0,0.00334]
[1779804731244,69.42,77233.34,0.0,0.99998,0.0,0.00331]
[1779804732254,69.42,77233.31,0.0,0.99998,0.0,0.00331]
[1779804737459,69.42,77235.26,0.0,0.99998,0.0,0.0033]
[1779804743328,69.42,77234.7,0.0,0.99998,0.0,0.0033]
[1779804748364,69.42,77234.57,0.0,0.99998,0.0,0.0033]
[1779804753400,69.42,77236.2,0.0,0.99998,0.0,0.00327]
[1779804758434,69.42,77234.03,0.0,0.99998,0.0,0.00328]
[1779804763469,69.42,77237.14,0.0,0.99998,0.0,0.00326]
[1779804768504,69.42,77236.05,0.0,0.99998,0.0,0.00327]
[1779804771525,69.42,77225.65,0.0,0.99998,0.0,0.00332]
[1779804772533,69.42,77236.39,0.0,0.99998,0.0,0.00327]
[1779804774546,69.42,77241.39,0.0,0.99998,0.0,0.00324]
[1779804779581,69.42,77239.36,0.0,0.99998,0.0,0.00325]
[1779804784616,69.42,77239.96,0.0,0.99998,0.0,0.00325]
[1779804789650,69.42,77240.85,0.0,0.99998,0.0,0.00324]
[1779804794686,69.42,77242.89,0.0,0.99998,0.0,0.00323]
[1779804797881,69.42,77231.45,0.0,0.99998,0.0,0.00329]
[1779804798715,69.42,77231.51,0.0,0.99998,0.0,0.00329]
[1779804801736,69.42,77231.02,0.0,0.99998,0.0,0.00329]
[1779804806770,69.42,77224.58,0.0,0.99998,0.0,0.00333]
[1779804807958,69.42,77222.27,0.0,0.99998,0.0,0.00334]
[1779804813819,69.42,77225.64,0.0,0.99998,0.0,0.0033]
[1779804820868,69.42,77227.67,0.0,0.99998,0.0,0.00329]
[1779804823891,69.42,77241.91,0.0,0.99998,0.0,0.00321]
[1779804824896,69.42,77246.68,0.0,0.99998,0.0,0.00318]
[1779804828107,69.42,77259.28,0.0,0.99998,0.0,0.00312]
[1779804829931,69.42,77265.73,0.0,0.99998,0.0,0.00308]
[1779804830957,69.42,77265.15,0.0,0.99998,0.0,0.00309]
[1779804831951,69.42,77274.47,0.0,0.99998,0.0,0.00304]
[1779804832958,69.42,77287.7,0.0,0.99998,0.0,0.00297]
[1779804833965,69.42,77280.47,0.0,0.99998,0.0,0.00301]
[1779804834972,69.42,77277.56,0.0,0.99998,0.0,0.00302]
[1779804840013,69.42,77281.52,0.0,0.99998,0.0,0.003]
[1779804845042,69.42,77284.38,0.0,0.99998,0.0,0.00299]
[1779804851088,69.42,77281.28,0.0,0.99998,0.0,0.003]
[1779804853100,69.42,77291.72,0.0,0.99998,0.0,0.00295]
[1779804858321,69.42,77275.64,0.0,0.99998,0.0,0.00303]
[1779804860149,69.42,77273.25,0.0,0.99998,0.0,0.00304]
[1779804864176,69.42,77268.18,0.0,0.99998,0.0,0.00307]
[1779804869210,69.42,77267.49,0.0,0.99998,0.0,0.00307]
[1779804872232,69.42,77261.47,0.0,0.99998,0.0,0.00308]
[1779804874246,69.42,77266.01,0.0,0.99998,0.0,0.00306]
[1779804878461,69.42,77259.56,0.0,0.99998,0.0,0.00309]
[1779804884320,69.42,77268.58,0.0,0.99998,0.0,0.00304]
[1779804888532,69.42,77293.83,0.0,0.99998,0.0,0.00291]
[1779804891368,69.42,77297.66,0.0,0.99998,0.0,0.0029]
[1779804895396,69.42,77311.78,0.0,0.99998,0.0,0.00283]
[1779804896402,69.42,77316.19,0.0,0.99998,0.0,0.00281]
[1779804898603,69.42,77324.79,0.0,0.99998,0.0,0.00277]
[1779804901462,69.42,77330.54,0.0,0.99998,0.0,0.00274]
[1779804906484,69.42,77314.95,0.0,0.99998,0.0,0.00281]
[1779804908678,69.42,77305.46,0.0,0.99998,0.0,0.00286]
[1779804912527,69.42,77303.48,0.0,0.99998,0.0,0.00287]
[1779804913534,69.42,77312.26,0.0,0.99998,0.0,0.00283]
[1779804914541,69.42,77312.2,0.0,0.99998,0.0,0.00283]
[1779804917562,69.42,77304.22,0.0,0.99998,0.0,0.00286]
[1779804918768,69.42,77297.47,0.0,0.99998,0.0,0.0029]
[1779804920584,69.42,77289.81,0.0,0.99998,0.0,0.00293]
[1779804921589,69.42,77286.79,0.0,0.99998,0.0,0.00295]
[1779804926626,69.42,77289.63,0.0,0.99998,0.0,0.00294]
[1779804927633,69.42,77295.36,0.0,0.99998,0.0,0.00291]
[1779804928639,69.42,77300.66,0.0,0.99998,0.0,0.00288]
[1779804930654,69.42,77302.05,0.0,0.99998,0.0,0.00287]
[1779804933674,69.42,77297.13,0.0,0.99998,0.0,0.00287]
[1779804938710,69.42,77300.44,0.0,0.99998,0.0,0.00286]
[1779804940724,69.42,77304.87,0.0,0.99998,0.0,0.00284]
[1779804943744,69.42,77307.99,0.0,0.99998,0.0,0.00282]
[1779804948781,69.42,77309.0,0.0,0.99998,0.0,0.00282]
[1779804952808,69.42,77301.83,0.0,0.99998,0.0,0.00285]
[1779804956836,69.42,77294.72,0.0,0.99998,0.0,0.00289]
[1779804957843,69.42,77282.16,0.0,0.99998,0.0,0.00295]
[1779804959050,69.42,77286.71,0.0,0.99998,0.0,0.00293]
[1779804964894,69.42,77294.15,0.0,0.99998,0.0,0.00289]
[1779804965904,69.42,77302.16,0.0,0.99998,0.0,0.00285]
[1779804966910,69.42,77306.69,0.0,0.99998,0.0,0.00283]
[1779804967916,69.42,77319.4,0.0,0.99998,0.0,0.00277]
[1779804969121,69.42,77329.84,0.0,0.99998,0.0,0.00272]
[1779804969930,69.42,77329.32,0.0,0.99998,0.0,0.00272]
[1779804972951,69.42,77331.95,0.0,0.99998,0.0,0.00271]
[1779804977990,69.42,77331.9,0.0,0.99998,0.0,0.00271]
[1779804979192,69.42,77341.15,0.0,0.99998,0.0,0.00267]
[1779804981010,69.42,77342.43,0.0,0.99998,0.0,0.00266]
[1779804986045,69.42,77344.86,0.0,0.99998,0.0,0.00265]
[1779804989264,69.42,77352.49,0.0,0.99998,0.0,0.00262]
[1779804993109,69.42,77361.75,0.0,0.99998,0.0,0.00255]
[1779804994173,69.42,77379.67,0.0,0.99998,0.0,0.00248]
[1779804995150,69.42,77390.38,0.0,0.99998,0.0,0.00243]
[1779804997158,69.42,77384.94,0.0,0.99998,0.0,0.00246]
[1779805002193,69.42,77381.94,0.0,0.99998,0.0,0.00247]
[1779805003200,69.42,77390.81,0.0,0.99998,0.0,0.00243]
[1779805005214,69.42,77395.81,0.0,0.99998,0.0,0.00241]
[1779805010249,69.42,77399.25,0.0,0.99998,0.0,0.0024]
[1779805012263,69.42,77393.57,0.0,0.99998,0.0,0.00242]
[1779805017298,69.42,77391.15,0.0,0.99998,0.0,0.00243]
[1779805019493,69.42,77377.44,0.0,0.99998,0.0,0.00249]
[1779805020320,69.42,77377.44,0.0,0.99998,0.0,0.00249]
[1779805021325,69.42,77372.33,0.0,0.99998,0.0,0.00251]
[1779805022342,69.42,77352.39,0.0,0.99998,0.0,0.0026]
[1779805023343,69.42,77343.46,0.0,0.99998,0.0,0.00263]
[1779805024348,69.42,77328.56,0.0,0.99998,0.0,0.0027]
[1779805028376,69.42,77335.32,0.0,0.99998,0.0,0.00267]
[1779805031397,69.42,77329.42,0.0,0.99998,0.0,0.0027]
[1779805032404,69.42,77329.28,0.0,0.99998,0.0,0.0027]
[1779805037440,69.42,77325.32,0.0,0.99998,0.0,0.00272]
[1779805040461,69.42,77319.64,0.0,0.99998,0.0,0.00274]
[1779805045506,69.42,77317.23,0.0,0.99998,0.0,0.00276]
[1779805047514,69.42,77328.74,0.0,0.99998,0.0,0.0027]
[1779805048523,69.42,77336.16,0.0,0.99998,0.0,0.00267]
[1779805053559,69.42,77344.0,0.0,0.99998,0.0,0.00261]
[1779805055571,69.42,77347.95,0.0,0.99998,0.0,0.00259]
[1779805057588,69.42,77354.0,0.0,0.99998,0.0,0.00257]
[1779805061649,69.42,77373.62,0.0,0.99998,0.0,0.00248]
[1779805062641,69.42,77373.58,0.0,0.99998,0.0,0.00248]
[1779805063646,69.42,77424.27,0.0,0.99999,0.0,0.00228]
[1779805064664,69.42,77424.31,0.0,0.99999,0.0,0.00228]
[1779805068690,69.42,77466.23,0.0,0.99999,0.0,0.00212]
[1779805069869,69.42,77460.72,0.0,0.99999,0.0,0.00214]
[1779805071746,69.42,77455.39,0.0,0.99999,0.0,0.00216]
[1779805072749,69.42,77447.58,0.0,0.99999,0.0,0.00219]
[1779805073757,69.42,77446.71,0.0,0.99999,0.0,0.00219]
[1779805078785,69.42,77446.79,0.0,0.99999,0.0,0.00219]
[1779805081809,69.42,77440.9,0.0,0.99999,0.0,0.00221]
[1779805083821,69.42,77440.52,0.0,0.99999,0.0,0.00221]
[1779805085834,69.42,77449.49,0.0,0.99999,0.0,0.00218]
[1779805087849,69.42,77449.28,0.0,0.99999,0.0,0.00218]
[1779805092883,69.42,77446.94,0.0,0.99999,0.0,0.00219]
[1779805095966,69.42,77467.71,0.0,0.99999,0.0,0.00211]
[1779805096972,69.42,77481.4,0.0,0.99999,0.0,0.00206]
[1779805097979,69.42,77476.56,0.0,0.99999,0.0,0.00208]
[1779805098983,69.42,77482.3,0.0,0.99999,0.0,0.00206]
[1779805100119,69.42,77483.48,0.0,0.99999,0.0,0.00206]
[1779805106036,69.42,77481.8,0.0,0.99999,0.0,0.00206]
[1779805109068,69.42,77601.62,0.0,0.99999,0.0,0.00167]
[1779805110115,69.42,77605.68,0.0,0.99999,0.0,0.00166]
[1779805112107,69.42,77587.27,0.0,0.99999,0.0,0.0017]
[1779805113113,69.42,77564.34,0.0,0.99999,0.0,0.00177]
[1779805114136,69.42,77561.96,0.0,0.99999,0.0,0.00178]
[1779805116130,69.42,77561.92,0.0,0.99999,0.0,0.00178]
[1779805118144,69.42,77562.88,0.0,0.99999,0.0,0.00178]
[1779805123186,69.42,77551.42,0.0,0.99999,0.0,0.00181]
[1779805124193,69.42,77549.73,0.0,0.99999,0.0,0.00182]
[1779805127234,69.42,77546.5,0.0,0.99999,0.0,0.00183]
[1779805130353,69.42,77534.09,0.0,0.99999,0.0,0.00187]
[1779805131251,69.42,77534.09,0.0,0.99999,0.0,0.00187]
[1779805132260,69.42,77539.38,0.0,0.99999,0.0,0.00185]
[1779805134273,69.42,77553.79,0.0,0.99999,0.0,0.0018]
[1779805135280,69.42,77557.14,0.0,0.99999,0.0,0.00179]
[1779805137301,69.42,77546.91,0.0,0.99999,0.0,0.00183]
[1779805138305,69.42,77541.71,0.0,0.99999,0.0,0.00184]
[1779805139311,69.42,77525.27,0.0,0.99999,0.0,0.0019]
[1779805140425,69.42,77507.73,0.0,0.99999,0.0,0.00195]
[1779805141328,69.42,77507.66,0.0,0.99999,0.0,0.00195]
[1779805142336,69.42,77500.47,0.0,0.99999,0.0,0.00198]
[1779805143341,69.42,77497.32,0.0,0.99999,0.0,0.00199]
[1779805144350,69.42,77490.02,0.0,0.99999,0.0,0.00201]
[1779805145354,69.42,77474.61,0.0,0.99999,0.0,0.00207]
[1779805146361,69.42,77466.46,0.0,0.99999,0.0,0.0021]
[1779805147370,69.42,77465.78,0.0,0.99999,0.0,0.0021]
[1779805149382,69.42,77454.48,0.0,0.99999,0.0,0.00214]
[1779805150498,69.42,77450.22,0.0,0.99999,0.0,0.00216]
[1779805152403,69.42,77442.35,0.0,0.99999,0.0,0.00219]
[1779805153410,69.42,77441.25,0.0,0.99999,0.0,0.00219]
[1779805154418,69.42,77447.14,0.0,0.99999,0.0,0.00217]
[1779805157444,69.42,77439.4,0.0,0.99999,0.0,0.0022]
[1779805160567,69.42,77446.98,0.0,0.99999,0.0,0.00217]
[1779805162477,69.42,77453.19,0.0,0.99999,0.0,0.00215]
[1779805163482,69.42,77465.97,0.0,0.99999,0.0,0.0021]
[1779805164490,69.42,77475.74,0.0,0.99999,0.0,0.00206]
[1779805165497,69.42,77489.82,0.0,0.99999,0.0,0.00202]
[1779805166523,69.42,77478.78,0.0,0.99999,0.0,0.00205]
[1779805167525,69.42,77472.0,0.0,0.99999,0.0,0.00208]
[1779805168533,69.42,77463.37,0.0,0.99999,0.0,0.00211]
[1779805169541,69.42,77457.93,0.0,0.99999,0.0,0.00213]
[1779805172564,69.42,77453.48,0.0,0.99999,0.0,0.00213]
[1779805175586,69.42,77445.23,0.0,0.99999,0.0,0.00216]
[1779805176593,69.42,77433.64,0.0,0.99999,0.0,0.0022]
[1779805177599,69.42,77427.15,0.0,0.99999,0.0,0.00223]
[1779805179613,69.42,77421.05,0.0,0.99999,0.0,0.00225]
[1779805180716,69.42,77408.49,0.0,0.99998,0.0,0.0023]
[1779805181628,69.42,77408.49,0.0,0.99998,0.0,0.0023]
[1779805184649,69.42,77394.04,0.0,0.99998,0.0,0.00236]
[1779805186662,69.42,77399.25,0.0,0.99998,0.0,0.00233]
[1779805188679,69.42,77408.03,0.0,0.99998,0.0,0.0023]
[1779805189685,69.42,77416.6,0.0,0.99999,0.0,0.00227]
[1779805190807,69.42,77443.49,0.0,0.99999,0.0,0.00216]
[1779805191697,69.42,77443.49,0.0,0.99999,0.0,0.00216]
[1779805194720,69.42,77448.26,0.0,0.99999,0.0,0.00215]
[1779805196734,69.42,77454.41,0.0,0.99999,0.0,0.00212]
[1779805199754,69.42,77448.78,0.0,0.99999,0.0,0.00214]
[1779805200878,69.42,77441.58,0.0,0.99999,0.0,0.00217]
[1779805203803,69.42,77461.76,0.0,0.99999,0.0,0.0021]
[1779805205803,69.42,77486.91,0.0,0.99999,0.0,0.00201]
[1779805208824,69.42,77512.86,0.0,0.99999,0.0,0.00192]
[1779805213858,69.42,77512.7,0.0,0.99999,0.0,0.00192]
[1779805215871,69.42,77500.83,0.0,0.99999,0.0,0.00196]
[1779805216880,69.42,77504.95,0.0,0.99999,0.0,0.00195]
[1779805218892,69.42,77508.39,0.0,0.99999,0.0,0.00193]
[1779805221036,69.42,77499.71,0.0,0.99999,0.0,0.00196]
[1779805222924,69.42,77496.39,0.0,0.99999,0.0,0.00198]
[1779805223930,69.42,77491.1,0.0,0.99999,0.0,0.00199]
[1779805225954,69.42,77489.1,0.0,0.99999,0.0,0.002]
[1779805227976,69.42,77504.78,0.0,0.99999,0.0,0.00195]
[1779805228974,69.42,77509.4,0.0,0.99999,0.0,0.00193]
[1779805234086,69.42,77512.33,0.0,0.99999,0.0,0.0019]
[1779805235043,69.42,77520.29,0.0,0.99999,0.0,0.00188]
[1779805236041,69.42,77526.63,0.0,0.99999,0.0,0.00186]
[1779805238073,69.42,77528.11,0.0,0.99999,0.0,0.00185]
[1779805239065,69.42,77512.65,0.0,0.99999,0.0,0.0019]
[1779805241189,69.42,77506.63,0.0,0.99999,0.0,0.00192]
[1779805245106,69.42,77501.3,0.0,0.99999,0.0,0.00194]
[1779805250140,69.42,77502.47,0.0,0.99999,0.0,0.00194]
[1779805255175,69.42,77502.67,0.0,0.99999,0.0,0.00194]
[1779805259210,69.42,77511.93,0.0,0.99999,0.0,0.00191]
[1779805260215,69.42,77506.18,0.0,0.99999,0.0,0.00192]
[1779805261233,69.42,77498.6,0.0,0.99999,0.0,0.00195]
[1779805262247,69.42,77499.92,0.0,0.99999,0.0,0.00195]
[1779805263252,69.42,77505.19,0.0,0.99999,0.0,0.00193]
[1779805264254,69.42,77508.48,0.0,0.99999,0.0,0.00192]
[1779805266262,69.42,77498.31,0.0,0.99999,0.0,0.00195]
[1779805267272,69.42,77500.52,0.0,0.99999,0.0,0.00194]
[1779805268276,69.42,77505.79,0.0,0.99999,0.0,0.00193]
[1779805271409,69.42,77532.53,0.0,0.99999,0.0,0.00184]
[1779805272319,69.42,77532.36,0.0,0.99999,0.0,0.00184]
[1779805273324,69.42,77559.39,0.0,0.99999,0.0,0.00176]
[1779805274331,69.42,77561.47,0.0,0.99999,0.0,0.00175]
[1779805279367,69.42,77561.04,0.0,0.99999,0.0,0.00175]
[1779805281480,69.42,77566.65,0.0,0.99999,0.0,0.00173]
[1779805284406,69.42,77545.3,0.0,0.99999,0.0,0.0018]
[1779805285410,69.42,77547.76,0.0,0.99999,0.0,0.00179]
[1779805286416,69.42,77559.06,0.0,0.99999,0.0,0.00176]
[1779805287424,69.42,77559.41,0.0,0.99999,0.0,0.00176]
[1779805288436,69.42,77566.96,0.0,0.99999,0.0,0.00173]
[1779805289439,69.42,77566.63,0.0,0.99999,0.0,0.00173]
[1779805290445,69.42,77557.62,0.0,0.99999,0.0,0.00176]
[1779805291551,69.42,77553.85,0.0,0.99999,0.0,0.00176]
[1779805294473,69.42,77554.1,0.0,0.99999,0.0,0.00176]
[1779805299524,69.42,77556.54,0.0,0.99999,0.0,0.00175]
[1779805304547,69.42,77553.23,0.0,0.99999,0.0,0.00176]
[1779805309582,69.42,77556.72,0.0,0.99999,0.0,0.00175]
[1779805310588,69.42,77561.95,0.0,0.99999,0.0,0.00173]
[1779805311693,69.42,77573.01,0.0,0.99999,0.0,0.0017]
[1779805312603,69.42,77573.01,0.0,0.99999,0.0,0.0017]
[1779805317647,69.42,77575.15,0.0,0.99999,0.0,0.00169]
[1779805319661,69.42,77568.91,0.0,0.99999,0.0,0.00171]
[1779805320668,69.42,77567.53,0.0,0.99999,0.0,0.00172]
[1779805324696,69.42,77553.92,0.0,0.99999,0.0,0.00176]
[1779805325703,69.42,77554.21,0.0,0.99999,0.0,0.00176]
[1779805329737,69.42,77532.55,0.0,0.99999,0.0,0.00182]
[1779805330738,69.42,77532.55,0.0,0.99999,0.0,0.00182]
[1779805331839,69.42,77544.63,0.0,0.99999,0.0,0.00178]
[1779805333762,69.42,77556.95,0.0,0.99999,0.0,0.00175]
[1779805334775,69.42,77570.78,0.0,0.99999,0.0,0.00171]
[1779805335783,69.42,77598.11,0.0,0.99999,0.0,0.00163]
[1779805336786,69.42,77594.78,0.0,0.99999,0.0,0.00164]
[1779805338799,69.42,77587.95,0.0,0.99999,0.0,0.00166]
[1779805339807,69.42,77585.78,0.0,0.99999,0.0,0.00166]
[1779805342827,69.42,77591.16,0.0,0.99999,0.0,0.00165]
[1779805344857,69.42,77598.38,0.0,0.99999,0.0,0.00163]
[1779805347864,69.42,77606.94,0.0,0.99999,0.0,0.0016]
[1779805348869,69.42,77616.82,0.0,0.99999,0.0,0.00157]
[1779805349876,69.42,77619.05,0.0,0.99999,0.0,0.00157]
[1779805350883,69.42,77625.18,0.0,0.99999,0.0,0.00155]
[1779805351996,69.42,77626.1,0.0,0.99999,0.0,0.00153]
[1779805357935,69.42,77622.93,0.0,0.99999,0.0,0.00154]
[1779805362065,69.42,77628.89,0.0,0.99999,0.0,0.00153]
[1779805365991,69.42,77636.38,0.0,0.99999,0.0,0.00151]
[1779805368006,69.42,77638.05,0.0,0.99999,0.0,0.0015]
[1779805370022,69.42,77632.64,0.0,0.99999,0.0,0.00152]
[1779805375054,69.42,77648.61,0.0,0.99999,0.0,0.00147]
[1779805376060,69.42,77656.8,0.0,0.99999,0.0,0.00145]
[1779805377066,69.42,77659.29,0.0,0.99999,0.0,0.00145]
[1779805381096,69.42,77653.42,0.0,0.99999,0.0,0.00146]
[1779805382230,69.42,77659.36,0.0,0.99999,0.0,0.00145]
[1779805384124,69.42,77670.8,0.0,0.99999,0.0,0.00142]
[1779805385139,69.42,77683.62,0.0,0.99999,0.0,0.00139]
[1779805386138,69.42,77688.55,0.0,0.99999,0.0,0.00137]
[1779805388152,69.42,77673.9,0.0,0.99999,0.0,0.00141]
[1779805389160,69.42,77664.28,0.0,0.99999,0.0,0.00143]
[1779805390166,69.42,77651.88,0.0,0.99999,0.0,0.00147]
[1779805391174,69.42,77650.21,0.0,0.99999,0.0,0.00147]
[1779805396210,69.42,77651.24,0.0,0.99999,0.0,0.00147]
[1779805400239,69.42,77640.17,0.0,0.99999,0.0,0.0015]
[1779805404267,69.42,77635.09,0.0,0.99999,0.0,0.00151]
[1779805408294,69.42,77647.54,0.0,0.99999,0.0,0.00148]
[1779805409301,69.42,77649.97,0.0,0.99999,0.0,0.00147]
[1779805411317,69.42,77659.01,0.0,0.99999,0.0,0.00144]
[1779805412441,69.42,77663.24,0.0,0.99999,0.0,0.00142]
[1779805417357,69.42,77664.88,0.0,0.99999,0.0,0.00142]
[1779805420378,69.42,77659.68,0.0,0.99999,0.0,0.00143]
[1779805421385,69.42,77650.24,0.0,0.99999,0.0,0.00146]
[1779805422392,69.42,77649.12,0.0,0.99999,0.0,0.00146]
[1779805425415,69.42,77657.0,0.0,0.99999,0.0,0.00144]
[1779805426421,69.42,77656.95,0.0,0.99999,0.0,0.00144]
[1779805428436,69.42,77665.43,0.0,0.99999,0.0,0.00142]
[1779805429444,69.42,77670.71,0.0,0.99999,0.0,0.00141]
[1779805431458,69.42,77675.85,0.0,0.99999,0.0,0.00139]
[1779805432465,69.42,77682.66,0.0,0.99999,0.0,0.00138]
[1779805433473,69.42,77686.19,0.0,0.99999,0.0,0.00137]
[1779805435486,69.42,77682.21,0.0,0.99999,0.0,0.00138]
[1779805436495,69.42,77683.34,0.0,0.99999,0.0,0.00137]
[1779805439514,69.42,77691.07,0.0,0.99999,0.0,0.00136]
[1779805441527,69.42,77692.13,0.0,0.99999,0.0,0.00135]
[1779805444574,69.42,77704.74,0.0,0.99999,0.0,0.00132]
[1779805445575,69.42,77695.61,0.0,0.99999,0.0,0.00135]
[1779805446565,69.42,77724.63,0.0,0.99999,0.0,0.00128]
[1779805447573,69.42,77724.19,0.0,0.99999,0.0,0.00128]
[1779805448580,69.42,77718.08,0.0,0.99999,0.0,0.00129]
[1779805449589,69.42,77743.79,0.0,0.99999,0.0,0.00124]
[1779805452741,69.42,77731.33,0.0,0.99999,0.0,0.00126]
[1779805454624,69.42,77732.28,0.0,0.99999,0.0,0.00126]
[1779805456639,69.42,77718.39,0.0,0.99999,0.0,0.00129]
[1779805458651,69.42,77725.11,0.0,0.99999,0.0,0.00128]
[1779805461673,69.42,77742.57,0.0,0.99999,0.0,0.00124]
[1779805466709,69.42,77734.58,0.0,0.99999,0.0,0.00126]
[1779805469731,69.42,77746.88,0.0,0.99999,0.0,0.00123]
[1779805470738,69.42,77754.71,0.0,0.99999,0.0,0.00121]
[1779805471747,69.42,77779.67,0.0,0.99999,0.0,0.00115]
[1779805472883,69.42,77771.54,0.0,0.99999,0.0,0.00117]
[1779805473761,69.42,77766.85,0.0,0.99999,0.0,0.00117]
[1779805475776,69.42,77763.29,0.0,0.99999,0.0,0.00118]
[1779805476785,69.42,77751.22,0.0,0.99999,0.0,0.00121]
[1779805478800,69.42,77740.03,0.0,0.99999,0.0,0.00123]
[1779805479807,69.42,77727.69,0.0,0.99999,0.0,0.00126]
[1779805480818,69.42,77710.15,0.0,0.99999,0.0,0.0013]
[1779805482830,69.42,77704.97,0.0,0.99999,0.0,0.00131]
[1779805486857,69.42,77700.86,0.0,0.99999,0.0,0.00132]
[1779805487865,69.42,77688.35,0.0,0.99999,0.0,0.00135]
[1779805493025,69.42,77690.2,0.0,0.99999,0.0,0.00135]
[1779805495921,69.42,77697.33,0.0,0.99999,0.0,0.00133]
[1779805500955,69.42,77699.3,0.0,0.99999,0.0,0.00132]
[1779805503100,69.42,77712.93,0.0,0.99999,0.0,0.00129]
[1779805504983,69.42,77720.08,0.0,0.99999,0.0,0.00128]
[1779805505990,69.42,77727.34,0.0,0.99999,0.0,0.00126]
[1779805506998,69.42,77738.8,0.0,0.99999,0.0,0.00123]
[1779805508016,69.42,77751.4,0.0,0.99999,0.0,0.00121]
[1779805509011,69.42,77778.83,0.0,0.99999,0.0,0.00115]
[1779805513176,69.42,77787.25,0.0,0.99999,0.0,0.00113]
[1779805515059,69.42,77794.68,0.0,0.99999,0.0,0.00112]
[1779805516101,69.42,77780.06,0.0,0.99999,0.0,0.00115]
[1779805517087,69.42,77780.06,0.0,0.99999,0.0,0.00115]
[1779805518085,69.42,77763.82,0.0,0.99999,0.0,0.00118]
[1779805523246,69.42,77751.57,0.0,0.99999,0.0,0.00121]
[1779805525133,69.42,77749.82,0.0,0.99999,0.0,0.00121]
[1779805526140,69.42,77761.39,0.0,0.99999,0.0,0.00119]
[1779805529207,69.42,77811.77,0.0,0.99999,0.0,0.00108]
[1779805531200,69.42,77862.93,0.0,0.99999,0.0,0.00098]
[1779805532215,69.42,77863.24,0.0,0.99999,0.0,0.00098]
[1779805535241,69.42,77844.79,0.0,0.99999,0.0,0.00101]
[1779805536249,69.42,77837.87,0.0,0.99999,0.0,0.00103]
[1779805537250,69.42,77833.79,0.0,0.99999,0.0,0.00103]
[1779805539263,69.42,77855.7,0.0,0.99999,0.0,0.00099]
[1779805540271,69.42,77855.7,0.0,0.99999,0.0,0.00099]
[1779805543436,69.42,77875.12,0.0,0.99999,0.0,0.00096]
[1779805545305,69.42,77880.87,0.0,0.99999,0.0,0.00095]
[1779805546317,69.42,77881.2,0.0,0.99999,0.0,0.00095]
[1779805551350,69.42,77884.47,0.0,0.99999,0.0,0.00094]
[1779805552357,69.42,77896.19,0.0,0.99999,0.0,0.00092]
[1779805553506,69.42,77894.61,0.0,0.99999,0.0,0.00093]
[1779805554371,69.42,77894.61,0.0,0.99999,0.0,0.00093]
[1779805555378,69.42,77895.7,0.0,0.99999,0.0,0.00092]
[1779805557392,69.42,77883.61,0.0,0.99999,0.0,0.00094]
[1779805558401,69.42,77873.02,0.0,0.99999,0.0,0.00096]
[1779805559406,69.42,77873.27,0.0,0.99999,0.0,0.00096]
[1779805561421,69.42,77866.78,0.0,0.99999,0.0,0.00097]
[1779805562444,69.42,77891.59,0.0,0.99999,0.0,0.00093]
[1779805563452,69.42,77925.67,0.0,0.99999,0.0,0.00088]
[1779805565464,69.42,77956.91,0.0,0.99999,0.0,0.00083]
[1779805566467,69.42,77943.31,0.0,0.99999,0.0,0.00085]
[1779805567474,69.42,77947.38,0.0,0.99999,0.0,0.00084]
[1779805568482,69.42,77939.97,0.0,0.99999,0.0,0.00085]
[1779805569500,69.42,77920.19,0.0,0.99999,0.0,0.00088]
[1779805570501,69.42,77941.73,0.0,0.99999,0.0,0.00085]
[1779805571521,69.42,77968.35,0.0,0.99999,0.0,0.00081]
[1779805573533,69.42,77984.27,0.0,1.0,0.0,0.00079]
[1779805574541,69.42,77965.95,0.0,0.99999,0.0,0.00081]
[1779805575556,69.42,77947.67,0.0,0.99999,0.0,0.00084]
[1779805576557,69.42,77945.5,0.0,0.99999,0.0,0.00085]
[1779805578572,69.42,77928.02,0.0,0.99999,0.0,0.00087]
[1779805579578,69.42,77926.9,0.0,0.99999,0.0,0.00087]
[1779805581591,69.42,77920.4,0.0,0.99999,0.0,0.00088]
[1779805582599,69.42,77920.37,0.0,0.99999,0.0,0.00088]
[1779805583607,69.42,77890.05,0.0,0.99999,0.0,0.00093]
[1779805584613,69.42,77873.2,0.0,0.99999,0.0,0.00096]
[1779805585625,69.42,77885.13,0.0,0.99999,0.0,0.00094]
[1779805586639,69.42,77901.97,0.0,0.99999,0.0,0.00091]
[1779805587642,69.42,77887.01,0.0,0.99999,0.0,0.00094]
[1779805588648,69.42,77851.41,0.0,0.99999,0.0,0.001]
[1779805589678,69.42,77849.86,0.0,0.99999,0.0,0.001]
[1779805591671,69.42,77866.06,0.0,0.99999,0.0,0.00097]
[1779805592678,69.42,77890.21,0.0,0.99999,0.0,0.00092]
[1779805593691,69.42,77887.78,0.0,0.99999,0.0,0.00093]
[1779805597719,69.42,77870.75,0.0,0.99999,0.0,0.00096]
[1779805598730,69.42,77848.93,0.0,0.99999,0.0,0.001]
[1779805599735,69.42,77848.8,0.0,0.99999,0.0,0.001]
[1779805600743,69.42,77855.41,0.0,0.99999,0.0,0.00098]
[1779805603956,69.42,77883.7,0.0,0.99999,0.0,0.00094]
[1779805604770,69.42,77883.7,0.0,0.99999,0.0,0.00094]
[1779805607795,69.42,77875.12,0.0,0.99999,0.0,0.00095]
[1779805608801,69.42,77869.5,0.0,0.99999,0.0,0.00096]
[1779805610828,69.42,77902.83,0.0,0.99999,0.0,0.0009]
[1779805611822,69.42,77902.21,0.0,0.99999,0.0,0.0009]
[1779805612829,69.42,77911.11,0.0,0.99999,0.0,0.00089]
[1779805615849,69.42,77918.05,0.0,0.99999,0.0,0.00088]
[1779805616856,69.42,77926.65,0.0,0.99999,0.0,0.00087]
[1779805621923,69.42,77947.44,0.0,0.99999,0.0,0.00083]
[1779805624124,69.42,77967.61,0.0,1.0,0.0,0.0008]
[1779805624947,69.42,77967.61,0.0,1.0,0.0,0.0008]
[1779805626944,69.42,77974.0,0.0,1.0,0.0,0.00079]
[1779805627951,69.42,77980.57,0.0,1.0,0.0,0.00079]
[1779805630973,69.42,77970.8,0.0,1.0,0.0,0.0008]
[1779805631979,69.42,77958.17,0.0,0.99999,0.0,0.00082]
[1779805632989,69.42,77976.16,0.0,1.0,0.0,0.00079]
[1779805638026,69.42,77976.27,0.0,1.0,0.0,0.00079]
[1779805640049,69.42,77989.04,0.0,1.0,0.0,0.00077]
[1779805641055,69.42,77988.54,0.0,1.0,0.0,0.00077]
[1779805642061,69.42,77976.27,0.0,1.0,0.0,0.00079]
[1779805644289,69.42,77942.78,0.0,0.99999,0.0,0.00084]
[1779805645089,69.42,77942.78,0.0,0.99999,0.0,0.00084]
[1779805650126,69.42,77965.34,0.0,0.99999,0.0,0.00081]
[1779805651131,69.42,77971.93,0.0,1.0,0.0,0.00079]
[1779805656166,69.42,77971.83,0.0,1.0,0.0,0.00079]
[1779805661201,69.42,77978.17,0.0,1.0,0.0,0.00078]
[1779805664433,69.42,77983.56,0.0,1.0,0.0,0.00077]
[1779805665231,69.42,77983.56,0.0,1.0,0.0,0.00077]
[1779805670268,69.42,77969.68,0.0,1.0,0.0,0.00079]
[1779805671272,69.42,77964.64,0.0,1.0,0.0,0.0008]
[1779805673325,69.42,77962.18,0.0,1.0,0.0,0.0008]
[1779805674512,69.42,77951.58,0.0,0.99999,0.0,0.00082]
[1779805675337,69.42,77951.58,0.0,0.99999,0.0,0.00082]
[1779805680377,69.42,77958.99,0.0,0.99999,0.0,0.00081]
[1779805682390,69.42,77969.71,0.0,1.0,0.0,0.00079]
[1779805684597,69.42,77969.21,0.0,1.0,0.0,0.00079]
[1779805685416,69.42,77956.51,0.0,0.99999,0.0,0.00081]
[1779805686425,69.42,77956.51,0.0,0.99999,0.0,0.00081]
[1779805689445,69.42,77970.31,0.0,1.0,0.0,0.00079]
[1779805690452,69.42,77980.81,0.0,1.0,0.0,0.00078]
[1779805692466,69.42,77972.82,0.0,1.0,0.0,0.00079]
[1779805693473,69.42,77976.64,0.0,1.0,0.0,0.00078]
[1779805694691,69.42,77969.35,0.0,1.0,0.0,0.00079]
[1779805696494,69.42,77968.27,0.0,1.0,0.0,0.0008]
[1779805697501,69.42,77960.6,0.0,0.99999,0.0,0.00081]
[1779805698508,69.42,77960.4,0.0,0.99999,0.0,0.00081]
[1779805703543,69.42,77956.89,0.0,0.99999,0.0,0.00081]
[1779805708578,69.42,77957.55,0.0,0.99999,0.0,0.00081]
[1779805711599,69.42,77952.21,0.0,0.99999,0.0,0.00081]
[1779805712605,69.42,77939.39,0.0,0.99999,0.0,0.00083]
[1779805713621,69.42,77938.75,0.0,0.99999,0.0,0.00083]
[1779805714832,69.42,77923.8,0.0,0.99999,0.0,0.00085]
[1779805716656,69.42,77924.84,0.0,0.99999,0.0,0.00085]
[1779805717651,69.42,77919.77,0.0,0.99999,0.0,0.00086]
[1779805718659,69.42,77902.69,0.0,0.99999,0.0,0.00089]
[1779805719667,69.42,77903.14,0.0,0.99999,0.0,0.00089]
[1779805723694,69.42,77889.71,0.0,0.99999,0.0,0.00091]
[1779805724903,69.42,77879.35,0.0,0.99999,0.0,0.00093]
[1779805726715,69.42,77873.91,0.0,0.99999,0.0,0.00093]
[1779805728729,69.42,77886.54,0.0,0.99999,0.0,0.00091]
[1779805729737,69.42,77884.92,0.0,0.99999,0.0,0.00092]
[1779805734782,69.42,77880.4,0.0,0.99999,0.0,0.00092]
[1779805735787,69.42,77871.93,0.0,0.99999,0.0,0.00094]
[1779805736794,69.42,77859.69,0.0,0.99999,0.0,0.00096]
[1779805739816,69.42,77852.29,0.0,0.99999,0.0,0.00097]
[1779805741829,69.42,77859.84,0.0,0.99999,0.0,0.00096]
[1779805742838,69.42,77870.42,0.0,0.99999,0.0,0.00094]
[1779805743842,69.42,77860.05,0.0,0.99999,0.0,0.00096]
[1779805748879,69.42,77847.99,0.0,0.99999,0.0,0.00098]
[1779805749884,69.42,77842.93,0.0,0.99999,0.0,0.00099]
[1779805754920,69.42,77842.39,0.0,0.99999,0.0,0.00099]
[1779805757950,69.42,77860.62,0.0,0.99999,0.0,0.00096]
[1779805759966,69.42,77875.63,0.0,0.99999,0.0,0.00093]
[1779805761978,69.42,77884.91,0.0,0.99999,0.0,0.00092]
[1779805767019,69.42,77883.51,0.0,0.99999,0.0,0.00092]
[1779805768027,69.42,77872.21,0.0,0.99999,0.0,0.00094]
[1779805773060,69.42,77869.17,0.0,0.99999,0.0,0.00093]
[1779805775271,69.42,77880.87,0.0,0.99999,0.0,0.00091]
[1779805781115,69.42,77887.67,0.0,0.99999,0.0,0.0009]
[1779805782124,69.42,77901.19,0.0,0.99999,0.0,0.00088]
[1779805783131,69.42,77906.67,0.0,0.99999,0.0,0.00087]
[1779805785351,69.42,77884.35,0.0,0.99999,0.0,0.00091]
[1779805789173,69.42,77891.29,0.0,0.99999,0.0,0.0009]
[1779805791187,69.42,77898.37,0.0,0.99999,0.0,0.00089]
[1779805793201,69.42,77903.38,0.0,0.99999,0.0,0.00088]
[1779805795421,69.42,77878.67,0.0,0.99999,0.0,0.00092]
[1779805796222,69.42,77878.67,0.0,0.99999,0.0,0.00092]
[1779805797229,69.42,77872.08,0.0,0.99999,0.0,0.00093]
[1779805802265,69.42,77885.45,0.0,0.99999,0.0,0.00091]
[1779805803272,69.42,77902.59,0.0,0.99999,0.0,0.00088]
[1779805805494,69.42,77896.41,0.0,0.99999,0.0,0.00089]
[1779805806294,69.42,77896.41,0.0,0.99999,0.0,0.00089]
[1779805808308,69.42,77903.44,0.0,0.99999,0.0,0.00088]
[1779805809330,69.42,77890.54,0.0,0.99999,0.0,0.0009]
[1779805810324,69.42,77890.48,0.0,0.99999,0.0,0.0009]
[1779805811336,69.42,77879.45,0.0,0.99999,0.0,0.00092]
[1779805816367,69.42,77884.28,0.0,0.99999,0.0,0.00091]
[1779805821402,69.42,77884.46,0.0,0.99999,0.0,0.00091]
[1779805822409,69.42,77890.16,0.0,0.99999,0.0,0.0009]
[1779805827444,69.42,77900.03,0.0,0.99999,0.0,0.00088]
[1779805829464,69.42,77895.14,0.0,0.99999,0.0,0.00089]
[1779805830473,69.42,77897.24,0.0,0.99999,0.0,0.00089]
[1779805834512,69.42,77883.84,0.0,0.99999,0.0,0.0009]
[1779805835770,69.42,77825.6,0.0,0.99999,0.0,0.001]
[1779805836521,69.42,77825.6,0.0,0.99999,0.0,0.001]
[1779805837530,69.42,77800.94,0.0,0.99999,0.0,0.00105]
[1779805838537,69.42,77793.69,0.0,0.99999,0.0,0.00106]
[1779805839541,69.42,77800.1,0.0,0.99999,0.0,0.00105]
[1779805841555,69.42,77805.15,0.0,0.99999,0.0,0.00104]
[1779805843569,69.42,77816.98,0.0,0.99999,0.0,0.00102]
[1779805844575,69.42,77818.72,0.0,0.99999,0.0,0.00101]
[1779805845837,69.42,77825.08,0.0,0.99999,0.0,0.001]
[1779805847596,69.42,77805.8,0.0,0.99999,0.0,0.00104]
[1779805848604,69.42,77816.49,0.0,0.99999,0.0,0.00102]
[1779805849612,69.42,77827.17,0.0,0.99999,0.0,0.001]
[1779805850618,69.42,77822.41,0.0,0.99999,0.0,0.00101]
[1779805852632,69.42,77820.72,0.0,0.99999,0.0,0.00101]
[1779805855904,69.42,77801.75,0.0,0.99999,0.0,0.00104]
[1779805857676,69.42,77789.08,0.0,0.99999,0.0,0.00107]
[1779805858685,69.42,77775.6,0.0,0.99999,0.0,0.00109]
[1779805859684,69.42,77769.21,0.0,0.99999,0.0,0.00111]
[1779805860690,69.42,77763.76,0.0,0.99999,0.0,0.00112]
[1779805861786,69.42,77742.01,0.0,0.99999,0.0,0.00116]
[1779805862721,69.42,77742.03,0.0,0.99999,0.0,0.00116]
[1779805863720,69.42,77736.15,0.0,0.99999,0.0,0.00117]
[1779805864727,69.42,77735.81,0.0,0.99999,0.0,0.00117]
[1779805865986,69.42,77728.59,0.0,0.99999,0.0,0.00119]
[1779805867753,69.42,77721.11,0.0,0.99999,0.0,0.00121]
[1779805868755,69.42,77712.6,0.0,0.99999,0.0,0.00122]
[1779805869763,69.42,77701.91,0.0,0.99999,0.0,0.00125]
[1779805870768,69.42,77705.52,0.0,0.99999,0.0,0.00124]
[1779805872786,69.42,77709.99,0.0,0.99999,0.0,0.00123]
[1779805873793,69.42,77700.48,0.0,0.99999,0.0,0.00125]
[1779805874805,69.42,77703.19,0.0,0.99999,0.0,0.00124]
[1779805876813,69.42,77705.64,0.0,0.99999,0.0,0.00124]
[1779805878829,69.42,77698.61,0.0,0.99999,0.0,0.00125]
[1779805880844,69.42,77705.89,0.0,0.99999,0.0,0.00124]
[1779805882858,69.42,77705.97,0.0,0.99999,0.0,0.00124]
[1779805884871,69.42,77699.03,0.0,0.99999,0.0,0.00125]
[1779805886894,69.42,77704.87,0.0,0.99999,0.0,0.00124]
[1779805888906,69.42,77716.08,0.0,0.99999,0.0,0.00122]
[1779805889911,69.42,77725.07,0.0,0.99999,0.0,0.0012]
[1779805890919,69.42,77719.73,0.0,0.99999,0.0,0.00121]
[1779805892944,69.42,77710.9,0.0,0.99999,0.0,0.00122]
[1779805893950,69.42,77683.87,0.0,0.99999,0.0,0.00128]
[1779805894968,69.42,77676.1,0.0,0.99999,0.0,0.00129]
[1779805895978,69.42,77663.4,0.0,0.99999,0.0,0.00132]
[1779805896983,69.42,77639.42,0.0,0.99999,0.0,0.00138]
[1779805897989,69.42,77626.14,0.0,0.99999,0.0,0.00141]
[1779805898994,69.42,77640.63,0.0,0.99999,0.0,0.00138]
[1779805900003,69.42,77648.31,0.0,0.99999,0.0,0.00136]
[1779805901009,69.42,77650.85,0.0,0.99999,0.0,0.00135]
[1779805903022,69.42,77655.16,0.0,0.99999,0.0,0.00134]
[1779805906053,69.42,77648.83,0.0,0.99999,0.0,0.00136]
[1779805908071,69.42,77654.08,0.0,0.99999,0.0,0.00135]
[1779805909074,69.42,77646.47,0.0,0.99999,0.0,0.00136]
[1779805910082,69.42,77642.32,0.0,0.99999,0.0,0.00137]
[1779805912096,69.42,77633.19,0.0,0.99999,0.0,0.0014]
[1779805913103,69.42,77631.63,0.0,0.99999,0.0,0.0014]
[1779805917130,69.42,77636.98,0.0,0.99999,0.0,0.00139]
[1779805922168,69.42,77636.86,0.0,0.99999,0.0,0.00139]
[1779805923207,69.42,77644.04,0.0,0.99999,0.0,0.00137]
[1779805924206,69.42,77645.39,0.0,0.99999,0.0,0.00137]
[1779805926225,69.42,77633.24,0.0,0.99999,0.0,0.0014]
[1779805927232,69.42,77611.6,0.0,0.99999,0.0,0.00145]
[1779805928242,69.42,77597.05,0.0,0.99999,0.0,0.00149]
[1779805929252,69.42,77591.16,0.0,0.99999,0.0,0.0015]
[1779805932285,69.42,77583.14,0.0,0.99999,0.0,0.00152]
[1779805934294,69.42,77575.73,0.0,0.99999,0.0,0.00154]
[1779805935300,69.42,77575.19,0.0,0.99999,0.0,0.00155]
[1779805936515,69.42,77558.0,0.0,0.99999,0.0,0.00159]
[1779805937318,69.42,77558.0,0.0,0.99999,0.0,0.00159]
[1779805938322,69.42,77564.25,0.0,0.99999,0.0,0.00158]
[1779805939329,69.42,77560.31,0.0,0.99999,0.0,0.00159]
[1779805940343,69.42,77533.07,0.0,0.99999,0.0,0.00167]
[1779805941351,69.42,77528.86,0.0,0.99999,0.0,0.00168]
[1779805942351,69.42,77538.3,0.0,0.99999,0.0,0.00165]
[1779805943369,69.42,77528.15,0.0,0.99999,0.0,0.00168]
[1779805944378,69.42,77503.19,0.0,0.99999,0.0,0.00175]
[1779805945375,69.42,77498.73,0.0,0.99999,0.0,0.00177]
[1779805948396,69.42,77504.58,0.0,0.99999,0.0,0.00175]
[1779805951417,69.42,77513.55,0.0,0.99999,0.0,0.00171]
[1779805952424,69.42,77523.31,0.0,0.99999,0.0,0.00168]
[1779805953431,69.42,77548.44,0.0,0.99999,0.0,0.00161]
[1779805954439,69.42,77555.89,0.0,0.99999,0.0,0.00159]
[1779805955445,69.42,77550.91,0.0,0.99999,0.0,0.0016]
[1779805956670,69.42,77543.46,0.0,0.99999,0.0,0.00162]
[1779805957464,69.42,77543.46,0.0,0.99999,0.0,0.00162]
[1779805961487,69.42,77548.18,0.0,0.99999,0.0,0.00161]
[1779805962494,69.42,77563.02,0.0,0.99999,0.0,0.00157]
[1779805963500,69.42,77563.53,0.0,0.99999,0.0,0.00156]
[1779805965517,69.42,77558.26,0.0,0.99999,0.0,0.00158]
[1779805970555,69.42,77560.24,0.0,0.99999,0.0,0.00157]
[1779805972571,69.42,77555.43,0.0,0.99999,0.0,0.00159]
[1779805973587,69.42,77504.63,0.0,0.99999,0.0,0.00173]
[1779805974594,69.42,77517.24,0.0,0.99999,0.0,0.0017]
[1779805975610,69.42,77509.37,0.0,0.99999,0.0,0.00172]
[1779805976826,69.42,77514.1,0.0,0.99999,0.0,0.00171]
[1779805979629,69.42,77524.25,0.0,0.99999,0.0,0.00168]
[1779805980636,69.42,77524.25,0.0,0.99999,0.0,0.00168]
[1779805983657,69.42,77518.09,0.0,0.99999,0.0,0.00169]
[1779805984665,69.42,77505.7,0.0,0.99999,0.0,0.00173]
[1779805986897,69.42,77511.54,0.0,0.99999,0.0,0.00171]
[1779805989700,69.42,77521.73,0.0,0.99999,0.0,0.00168]
[1779805994739,69.42,77517.99,0.0,0.99999,0.0,0.00169]
[1779805995746,69.42,77493.29,0.0,0.99999,0.0,0.00177]
[1779805996969,69.42,77478.98,0.0,0.99999,0.0,0.00181]
[1779805998767,69.42,77477.56,0.0,0.99999,0.0,0.00182]
[1779806002803,69.42,77483.06,0.0,0.99999,0.0,0.0018]
[1779806003803,69.42,77490.05,0.0,0.99999,0.0,0.00178]
[1779806004809,69.42,77478.5,0.0,0.99999,0.0,0.00182]
[1779806007049,69.42,77472.47,0.0,0.99999,0.0,0.00184]
[1779806008843,69.42,77470.07,0.0,0.99999,0.0,0.00184]
[1779806009844,69.42,77455.03,0.0,0.99999,0.0,0.00189]
[1779806010883,69.42,77446.71,0.0,0.99999,0.0,0.00192]
[1779806012867,69.42,77438.96,0.0,0.99999,0.0,0.00193]
[1779806015898,69.42,77451.64,0.0,0.99999,0.0,0.00189]
[1779806017123,69.42,77458.17,0.0,0.99999,0.0,0.00186]
[1779806018928,69.42,77489.33,0.0,0.99999,0.0,0.00177]
[1779806019920,69.42,77510.01,0.0,0.99999,0.0,0.0017]
[1779806020927,69.42,77505.7,0.0,0.99999,0.0,0.00172]
[1779806021934,69.42,77499.42,0.0,0.99999,0.0,0.00173]
[1779806022940,69.42,77498.8,0.0,0.99999,0.0,0.00174]
[1779806023947,69.42,77492.54,0.0,0.99999,0.0,0.00176]
[1779806024955,69.42,77500.3,0.0,0.99999,0.0,0.00173]
[1779806025961,69.42,77503.57,0.0,0.99999,0.0,0.00172]
[1779806030997,69.42,77503.38,0.0,0.99999,0.0,0.00172]
[1779806036031,69.42,77504.85,0.0,0.99999,0.0,0.00172]
[1779806040059,69.42,77512.95,0.0,0.99999,0.0,0.00169]
[1779806041067,69.42,77506.26,0.0,0.99999,0.0,0.00171]
[1779806043081,69.42,77508.84,0.0,0.99999,0.0,0.00171]
[1779806045096,69.42,77509.31,0.0,0.99999,0.0,0.00171]
[1779806050137,69.42,77513.63,0.0,0.99999,0.0,0.00169]
[1779806055176,69.42,77513.51,0.0,0.99999,0.0,0.00169]
[1779806057414,69.42,77507.43,0.0,0.99999,0.0,0.00171]
[1779806059228,69.42,77513.65,0.0,0.99999,0.0,0.00169]
[1779806060232,69.42,77511.68,0.0,0.99999,0.0,0.0017]
[1779806061241,69.42,77490.36,0.0,0.99999,0.0,0.00176]
[1779806062247,69.42,77491.86,0.0,0.99999,0.0,0.00176]
[1779806066274,69.42,77501.05,0.0,0.99999,0.0,0.00173]
[1779806067280,69.42,77501.64,0.0,0.99999,0.0,0.00173]
[1779806069295,69.42,77494.22,0.0,0.99999,0.0,0.00175]
[1779806070303,69.42,77490.95,0.0,0.99999,0.0,0.00176]
[1779806071310,69.42,77476.07,0.0,0.99999,0.0,0.00179]
[1779806072317,69.42,77473.2,0.0,0.99999,0.0,0.0018]
[1779806077356,69.42,77471.85,0.0,0.99999,0.0,0.0018]
[1779806081385,69.42,77466.74,0.0,0.99999,0.0,0.00182]
[1779806083401,69.42,77456.42,0.0,0.99999,0.0,0.00185]
[1779806084406,69.42,77447.18,0.0,0.99999,0.0,0.00188]
[1779806085413,69.42,77445.21,0.0,0.99999,0.0,0.00189]
[1779806088434,69.42,77442.79,0.0,0.99999,0.0,0.0019]
[1779806093471,69.42,77444.4,0.0,0.99999,0.0,0.00189]
[1779806097695,69.42,77464.55,0.0,0.99999,0.0,0.00183]
[1779806100518,69.42,77474.72,0.0,0.99999,0.0,0.0018]
[1779806101528,69.42,77475.46,0.0,0.99999,0.0,0.00179]
[1779806104546,69.42,77481.73,0.0,0.99999,0.0,0.00177]
[1779806107766,69.42,77475.6,0.0,0.99999,0.0,0.00179]
[1779806108576,69.42,77475.6,0.0,0.99999,0.0,0.00179]
[1779806109582,69.42,77460.91,0.0,0.99999,0.0,0.00184]
[1779806110589,69.42,77452.02,0.0,0.99999,0.0,0.00187]
[1779806113608,69.42,77441.63,0.0,0.99999,0.0,0.0019]
[1779806116630,69.42,77449.71,0.0,0.99999,0.0,0.00188]
[1779806118648,69.42,77444.91,0.0,0.99999,0.0,0.00189]
[1779806121667,69.42,77450.39,0.0,0.99999,0.0,0.00187]
[1779806126702,69.42,77443.18,0.0,0.99999,0.0,0.0019]
[1779806131736,69.42,77445.73,0.0,0.99999,0.0,0.00187]
[1779806134758,69.42,77436.48,0.0,0.99999,0.0,0.0019]
[1779806136773,69.42,77426.68,0.0,0.99999,0.0,0.00194]
[1779806137977,69.42,77413.12,0.0,0.99999,0.0,0.00198]
[1779806143821,69.42,77406.87,0.0,0.99999,0.0,0.002]
[1779806148857,69.42,77410.87,0.0,0.99999,0.0,0.00199]
[1779806149868,69.42,77424.06,0.0,0.99999,0.0,0.00194]
[1779806150872,69.42,77436.43,0.0,0.99999,0.0,0.0019]
[1779806151877,69.42,77425.34,0.0,0.99999,0.0,0.00194]
[1779806152885,69.42,77416.84,0.0,0.99999,0.0,0.00197]
[1779806158121,69.42,77394.71,0.0,0.99999,0.0,0.00205]
[1779806158928,69.42,77394.71,0.0,0.99999,0.0,0.00205]
[1779806159934,69.42,77387.74,0.0,0.99999,0.0,0.00207]
[1779806164978,69.42,77394.74,0.0,0.99999,0.0,0.00205]
[1779806165983,69.42,77394.95,0.0,0.99999,0.0,0.00205]
[1779806166990,69.42,77405.11,0.0,0.99999,0.0,0.00201]
[1779806168190,69.42,77387.46,0.0,0.99999,0.0,0.00207]
[1779806171022,69.42,77407.3,0.0,0.99999,0.0,0.002]
[1779806172030,69.42,77417.12,0.0,0.99999,0.0,0.00197]
[1779806173037,69.42,77404.67,0.0,0.99999,0.0,0.00201]
[1779806178272,69.42,77406.65,0.0,0.99999,0.0,0.002]
[1779806183106,69.42,77390.89,0.0,0.99999,0.0,0.00206]
[1779806184114,69.42,77374.6,0.0,0.99999,0.0,0.00212]
[1779806188347,69.42,77385.03,0.0,0.99999,0.0,0.00208]
[1779806189148,69.42,77385.03,0.0,0.99999,0.0,0.00208]
[1779806191162,69.42,77379.19,0.0,0.99999,0.0,0.00208]
[1779806196197,69.42,77373.92,0.0,0.99999,0.0,0.0021]
[1779806200231,69.42,77373.0,0.0,0.99999,0.0,0.00211]
[1779806201257,69.42,77382.28,0.0,0.99999,0.0,0.00207]
[1779806203265,69.42,77350.71,0.0,0.99999,0.0,0.00219]
[1779806206411,69.42,77341.35,0.0,0.99999,0.0,0.00223]
[1779806207417,69.42,77339.52,0.0,0.99999,0.0,0.00223]
[1779806210431,69.42,77325.19,0.0,0.99998,0.0,0.00229]
[1779806211438,69.42,77318.67,0.0,0.99998,0.0,0.00231]
[1779806212450,69.42,77303.49,0.0,0.99998,0.0,0.00238]
[1779806213473,69.42,77286.37,0.0,0.99998,0.0,0.00245]
[1779806214477,69.42,77279.22,0.0,0.99998,0.0,0.00248]
[1779806215484,69.42,77280.8,0.0,0.99998,0.0,0.00247]
[1779806216488,69.42,77293.81,0.0,0.99998,0.0,0.00242]
[1779806217494,69.42,77302.27,0.0,0.99998,0.0,0.00238]
[1779806218607,69.42,77290.77,0.0,0.99998,0.0,0.00243]
[1779806219508,69.42,77290.77,0.0,0.99998,0.0,0.00243]
[1779806222531,69.42,77302.33,0.0,0.99998,0.0,0.00238]
[1779806223539,69.42,77304.32,0.0,0.99998,0.0,0.00237]
[1779806224545,69.42,77292.51,0.0,0.99998,0.0,0.00242]
[1779806225552,69.42,77295.3,0.0,0.99998,0.0,0.00241]
[1779806226558,69.42,77287.07,0.0,0.99998,0.0,0.00244]
[1779806227566,69.42,77278.41,0.0,0.99998,0.0,0.00248]
[1779806228705,69.42,77294.21,0.0,0.99998,0.0,0.00241]
[1779806229581,69.42,77294.21,0.0,0.99998,0.0,0.00241]
[1779806232602,69.42,77286.27,0.0,0.99998,0.0,0.00245]
[1779806233610,69.42,77276.49,0.0,0.99998,0.0,0.00249]
[1779806234673,69.42,77266.84,0.0,0.99998,0.0,0.00253]
[1779806235627,69.42,77258.14,0.0,0.99998,0.0,0.00257]
[1779806236637,69.42,77242.42,0.0,0.99998,0.0,0.00264]
[1779806237646,69.42,77233.94,0.0,0.99998,0.0,0.00268]
[1779806238668,69.42,77225.28,0.0,0.99998,0.0,0.00272]
[1779806239662,69.42,77226.47,0.0,0.99998,0.0,0.00271]
[1779806241676,69.42,77218.88,0.0,0.99998,0.0,0.00275]
[1779806242684,69.42,77223.56,0.0,0.99998,0.0,0.00273]
[1779806244697,69.42,77234.06,0.0,0.99998,0.0,0.00268]
[1779806245704,69.42,77259.01,0.0,0.99998,0.0,0.00257]
[1779806246712,69.42,77270.18,0.0,0.99998,0.0,0.00252]
[1779806247718,69.42,77256.58,0.0,0.99998,0.0,0.00258]
[1779806252757,69.42,77258.97,0.0,0.99998,0.0,0.00254]
[1779806253763,69.42,77264.24,0.0,0.99998,0.0,0.00252]
[1779806258797,69.42,77263.69,0.0,0.99998,0.0,0.00252]
[1779806258934,69.42,77250.72,0.0,0.99998,0.0,0.00258]
[1779806260814,69.42,77238.39,0.0,0.99998,0.0,0.00264]
[1779806262831,69.42,77228.0,0.0,0.99998,0.0,0.00268]
[1779806263838,69.42,77221.02,0.0,0.99998,0.0,0.00272]
[1779806265850,69.42,77208.01,0.0,0.99998,0.0,0.00278]
[1779806270889,69.42,77206.88,0.0,0.99998,0.0,0.00278]
[1779806274916,69.42,77192.8,0.0,0.99998,0.0,0.00285]
[1779806276931,69.42,77185.91,0.0,0.99998,0.0,0.00288]
[1779806279082,69.42,77194.78,0.0,0.99998,0.0,0.00284]
[1779806282972,69.42,77186.66,0.0,0.99998,0.0,0.00288]
[1779806285993,69.42,77202.07,0.0,0.99998,0.0,0.00281]
[1779806289158,69.42,77189.43,0.0,0.99998,0.0,0.00287]
[1779806290029,69.42,77189.42,0.0,0.99998,0.0,0.00287]
[1779806292043,69.42,77203.37,0.0,0.99998,0.0,0.0028]
[1779806294078,69.42,77170.63,0.0,0.99998,0.0,0.00296]
[1779806295074,69.42,77170.35,0.0,0.99998,0.0,0.00296]
[1779806296081,69.42,77152.15,0.0,0.99998,0.0,0.00306]
[1779806297084,69.42,77152.34,0.0,0.99998,0.0,0.00305]
[1779806299232,69.42,77127.79,0.0,0.99998,0.0,0.00318]
[1779806300122,69.42,77127.79,0.0,0.99998,0.0,0.00318]
[1779806301127,69.42,77118.34,0.0,0.99998,0.0,0.00324]
[1779806302145,69.42,77127.36,0.0,0.99998,0.0,0.00319]
[1779806306184,69.42,77115.28,0.0,0.99998,0.0,0.00325]
[1779806308189,69.42,77103.2,0.0,0.99998,0.0,0.00332]
[1779806309324,69.42,77083.46,0.0,0.99998,0.0,0.00343]
[1779806311223,69.42,77053.04,0.0,0.99998,0.0,0.00359]
[1779806312234,69.42,77048.45,0.0,0.99998,0.0,0.00361]
[1779806313244,69.42,77023.93,0.0,0.99997,0.0,0.00377]
[1779806314270,69.42,77024.06,0.0,0.99997,0.0,0.00377]
[1779806319490,69.42,77016.45,0.0,0.99997,0.0,0.00381]
[1779806322340,69.42,77013.46,0.0,0.99997,0.0,0.00383]
[1779806325363,69.42,77028.37,0.0,0.99997,0.0,0.00374]
[1779806326393,69.42,77031.99,0.0,0.99997,0.0,0.00372]
[1779806329565,69.42,77055.96,0.0,0.99998,0.0,0.00357]
[1779806331450,69.42,77055.41,0.0,0.99998,0.0,0.00357]
[1779806333456,69.42,77061.96,0.0,0.99998,0.0,0.00353]
[1779806334463,69.42,77063.99,0.0,0.99998,0.0,0.00352]
[1779806337481,69.42,77056.35,0.0,0.99998,0.0,0.00357]
[1779806338488,69.42,77054.58,0.0,0.99998,0.0,0.00358]
[1779806339645,69.42,77072.01,0.0,0.99998,0.0,0.00347]
[1779806340512,69.42,77072.3,0.0,0.99998,0.0,0.00347]
[1779806341511,69.42,77094.51,0.0,0.99998,0.0,0.00334]
[1779806343530,69.42,77085.49,0.0,0.99998,0.0,0.00339]
[1779806344536,69.42,77073.75,0.0,0.99998,0.0,0.00346]
[1779806345554,69.42,77069.43,0.0,0.99998,0.0,0.00349]
[1779806346557,69.42,77056.72,0.0,0.99998,0.0,0.00356]
[1779806347583,69.42,77050.26,0.0,0.99998,0.0,0.0036]
[1779806348577,69.42,77033.79,0.0,0.99997,0.0,0.0037]
[1779806349739,69.42,77035.13,0.0,0.99997,0.0,0.0037]
[1779806352638,69.42,77044.37,0.0,0.99998,0.0,0.00364]
[1779806353621,69.42,77055.26,0.0,0.99998,0.0,0.00357]
[1779806354639,69.42,77041.5,0.0,0.99998,0.0,0.00366]
[1779806355637,69.42,77016.17,0.0,0.99997,0.0,0.00382]
[1779806356645,69.42,77004.67,0.0,0.99997,0.0,0.00389]
[1779806357655,69.42,76994.12,0.0,0.99997,0.0,0.00396]
[1779806358661,69.42,77004.19,0.0,0.99997,0.0,0.00389]
[1779806359813,69.42,76982.47,0.0,0.99997,0.0,0.00404]
[1779806361679,69.42,76966.46,0.0,0.99997,0.0,0.00415]
[1779806362686,69.42,76969.63,0.0,0.99997,0.0,0.00413]
[1779806363704,69.42,76958.95,0.0,0.99997,0.0,0.0042]
[1779806365740,69.42,76911.83,0.0,0.99997,0.0,0.00455]
[1779806367741,69.42,76903.52,0.0,0.99997,0.0,0.00461]
[1779806368745,69.42,76894.19,0.0,0.99997,0.0,0.00468]
[1779806369907,69.42,76893.79,0.0,0.99997,0.0,0.00469]
[1779806373787,69.42,76888.94,0.0,0.99997,0.0,0.00469]
[1779806375803,69.42,76874.44,0.0,0.99997,0.0,0.0048]
[1779806376806,69.42,76877.17,0.0,0.99997,0.0,0.00478]
[1779806377812,69.42,76889.49,0.0,0.99997,0.0,0.00468]
[1779806378822,69.42,76894.56,0.0,0.99997,0.0,0.00464]
[1779806380020,69.42,76905.5,0.0,0.99997,0.0,0.00456]
[1779806381849,69.42,76908.61,0.0,0.99997,0.0,0.00453]
[1779806382857,69.42,76913.61,0.0,0.99997,0.0,0.0045]
[1779806383865,69.42,76919.17,0.0,0.99997,0.0,0.00445]
[1779806385880,69.42,76905.12,0.0,0.99997,0.0,0.00456]
[1779806386885,69.42,76911.52,0.0,0.99997,0.0,0.00451]
[1779806387892,69.42,76917.19,0.0,0.99997,0.0,0.00447]
[1779806389906,69.42,76918.72,0.0,0.99997,0.0,0.00446]
[1779806390913,69.42,76924.01,0.0,0.99997,0.0,0.00442]
[1779806391954,69.42,76899.95,0.0,0.99997,0.0,0.0046]
[1779806392991,69.42,76876.92,0.0,0.99997,0.0,0.00478]
[1779806393958,69.42,76865.02,0.0,0.99997,0.0,0.00488]
[1779806394969,69.42,76872.96,0.0,0.99997,0.0,0.00481]
[1779806395976,69.42,76866.78,0.0,0.99997,0.0,0.00486]
[1779806396984,69.42,76842.17,0.0,0.99996,0.0,0.00507]
[1779806398005,69.42,76839.78,0.0,0.99996,0.0,0.00509]
[1779806399013,69.42,76848.31,0.0,0.99997,0.0,0.00501]
[1779806400033,69.42,76854.31,0.0,0.99997,0.0,0.00496]
[1779806401031,69.42,76853.77,0.0,0.99997,0.0,0.00497]
[1779806403052,69.42,76862.77,0.0,0.99997,0.0,0.00489]
[1779806404061,69.42,76914.22,0.0,0.99997,0.0,0.00449]
[1779806405068,69.42,76927.13,0.0,0.99997,0.0,0.0044]
[1779806406076,69.42,76910.38,0.0,0.99997,0.0,0.00452]
[1779806407087,69.42,76870.19,0.0,0.99997,0.0,0.00483]
[1779806408097,69.42,76847.52,0.0,0.99997,0.0,0.00502]
[1779806409103,69.42,76863.17,0.0,0.99997,0.0,0.00489]
[1779806410112,69.42,76876.15,0.0,0.99997,0.0,0.00479]
[1779806412137,69.42,76890.74,0.0,0.99997,0.0,0.00467]
[1779806413145,69.42,76899.99,0.0,0.99997,0.0,0.0046]
[1779806414140,69.42,76889.49,0.0,0.99997,0.0,0.00468]
[1779806416155,69.42,76885.04,0.0,0.99997,0.0,0.00472]
[1779806418172,69.42,76879.33,0.0,0.99997,0.0,0.00476]
[1779806419179,69.42,76873.95,0.0,0.99997,0.0,0.0048]
[1779806422198,69.42,76862.88,0.0,0.99997,0.0,0.00489]
[1779806423208,69.42,76873.82,0.0,0.99997,0.0,0.00481]
[1779806424215,69.42,76867.54,0.0,0.99997,0.0,0.00486]
[1779806425225,69.42,76874.73,0.0,0.99997,0.0,0.0048]
[1779806426231,69.42,76875.97,0.0,0.99997,0.0,0.00479]
[1779806427239,69.42,76868.52,0.0,0.99997,0.0,0.00485]
[1779806428245,69.42,76870.36,0.0,0.99997,0.0,0.00483]
[1779806429265,69.42,76882.81,0.0,0.99997,0.0,0.00473]
[1779806430472,69.42,76865.79,0.0,0.99997,0.0,0.00487]
[1779806432278,69.42,76872.89,0.0,0.99997,0.0,0.00477]
[1779806433286,69.42,76876.04,0.0,0.99997,0.0,0.00475]
[1779806435401,69.42,76886.17,0.0,0.99997,0.0,0.00467]
[1779806436398,69.42,76899.95,0.0,0.99997,0.0,0.00456]
[1779806437357,69.42,76836.15,0.0,0.99996,0.0,0.00508]
[1779806438371,69.42,76829.06,0.0,0.99996,0.0,0.00514]
[1779806440391,69.42,76819.84,0.0,0.99996,0.0,0.00522]
[1779806441394,69.42,76819.63,0.0,0.99996,0.0,0.00522]
[1779806443404,69.42,76845.84,0.0,0.99997,0.0,0.00499]
[1779806444412,69.42,76853.73,0.0,0.99997,0.0,0.00493]
[1779806445424,69.42,76853.55,0.0,0.99997,0.0,0.00493]
[1779806447433,69.42,76846.38,0.0,0.99997,0.0,0.00499]
[1779806448449,69.42,76854.87,0.0,0.99997,0.0,0.00492]
[1779806449452,69.42,76878.22,0.0,0.99997,0.0,0.00473]
[1779806450663,69.42,76905.33,0.0,0.99997,0.0,0.00452]
[1779806451463,69.42,76905.33,0.0,0.99997,0.0,0.00452]
[1779806452472,69.42,76912.33,0.0,0.99997,0.0,0.00447]
[1779806453478,69.42,76904.31,0.0,0.99997,0.0,0.00453]
[1779806454482,69.42,76906.92,0.0,0.99997,0.0,0.00451]
[1779806457507,69.42,76894.91,0.0,0.99997,0.0,0.0046]
[1779806458517,69.42,76905.41,0.0,0.99997,0.0,0.00452]
[1779806459559,69.42,76907.77,0.0,0.99997,0.0,0.0045]
[1779806460731,69.42,76894.48,0.0,0.99997,0.0,0.00461]
[1779806461553,69.42,76894.29,0.0,0.99997,0.0,0.00461]
[1779806462615,69.42,76888.27,0.0,0.99997,0.0,0.00465]
[1779806463610,69.42,76834.72,0.0,0.99996,0.0,0.00509]
[1779806464637,69.42,76829.54,0.0,0.99996,0.0,0.00513]
[1779806466622,69.42,76835.62,0.0,0.99996,0.0,0.00508]
[1779806467649,69.42,76845.32,0.0,0.99997,0.0,0.005]
[1779806468637,69.42,76848.07,0.0,0.99997,0.0,0.00498]
[1779806469644,69.42,76864.73,0.0,0.99997,0.0,0.00484]
[1779806470828,69.42,76883.38,0.0,0.99997,0.0,0.00469]
[1779806471665,69.42,76883.17,0.0,0.99997,0.0,0.00469]
[1779806472724,69.42,76865.45,0.0,0.99997,0.0,0.00483]
[1779806473683,69.42,76865.41,0.0,0.99997,0.0,0.00483]
[1779806474697,69.42,76833.66,0.0,0.99996,0.0,0.0051]
[1779806475700,69.42,76830.53,0.0,0.99996,0.0,0.00512]
[1779806480922,69.42,76809.64,0.0,0.99996,0.0,0.0053]
[1779806481744,69.42,76809.64,0.0,0.99996,0.0,0.0053]
[1779806482754,69.42,76809.79,0.0,0.99996,0.0,0.0053]
[1779806485794,69.42,76797.97,0.0,0.99996,0.0,0.00541]
[1779806486792,69.42,76798.34,0.0,0.99996,0.0,0.0054]
[1779806487793,69.42,76824.27,0.0,0.99996,0.0,0.00518]
[1779806488800,69.42,76840.8,0.0,0.99996,0.0,0.00504]
[1779806489808,69.42,76830.0,0.0,0.99996,0.0,0.00513]
[1779806491007,69.42,76850.06,0.0,0.99997,0.0,0.00492]
[1779806491826,69.42,76850.45,0.0,0.99997,0.0,0.00492]
[1779806492830,69.42,76864.86,0.0,0.99997,0.0,0.0048]
[1779806494842,69.42,76857.64,0.0,0.99997,0.0,0.00486]
[1779806496856,69.42,76851.89,0.0,0.99997,0.0,0.0049]
[1779806498873,69.42,76842.19,0.0,0.99997,0.0,0.00498]
[1779806499888,69.42,76827.9,0.0,0.99996,0.0,0.0051]
[1779806501083,69.42,76837.96,0.0,0.99997,0.0,0.00502]
[1779806501900,69.42,76837.85,0.0,0.99997,0.0,0.00502]
[1779806502906,69.42,76832.05,0.0,0.99996,0.0,0.00507]
[1779806503913,69.42,76825.26,0.0,0.99996,0.0,0.00513]
[1779806504920,69.42,76820.2,0.0,0.99996,0.0,0.00517]
[1779806505926,69.42,76812.84,0.0,0.99996,0.0,0.00523]
[1779806506934,69.42,76819.74,0.0,0.99996,0.0,0.00517]
[1779806508948,69.42,76825.44,0.0,0.99996,0.0,0.00513]
[1779806511152,69.42,76822.99,0.0,0.99996,0.0,0.00515]
[1779806511969,69.42,76822.99,0.0,0.99996,0.0,0.00515]
[1779806512975,69.42,76817.57,0.0,0.99996,0.0,0.00519]
[1779806513988,69.42,76809.81,0.0,0.99996,0.0,0.00526]
[1779806518013,69.42,76803.11,0.0,0.99996,0.0,0.00532]
[1779806521226,69.42,76789.48,0.0,0.99996,0.0,0.00544]
[1779806523051,69.42,76794.02,0.0,0.99996,0.0,0.0054]
[1779806524069,69.42,76777.89,0.0,0.99996,0.0,0.00555]
[1779806525073,69.42,76772.75,0.0,0.99996,0.0,0.00559]
[1779806526075,69.42,76800.57,0.0,0.99996,0.0,0.00534]
[1779806527082,69.42,76809.88,0.0,0.99996,0.0,0.00526]
[1779806528090,69.42,76810.87,0.0,0.99996,0.0,0.00525]
[1779806529095,69.42,76821.82,0.0,0.99996,0.0,0.00516]
[1779806530129,69.42,76813.25,0.0,0.99996,0.0,0.00523]
[1779806531323,69.42,76827.2,0.0,0.99996,0.0,0.00511]
[1779806533141,69.42,76844.15,0.0,0.99997,0.0,0.00497]
[1779806534144,69.42,76849.39,0.0,0.99997,0.0,0.00493]
[1779806536157,69.42,76849.26,0.0,0.99997,0.0,0.00493]
[1779806539178,69.42,76840.63,0.0,0.99997,0.0,0.005]
[1779806540185,69.42,76840.65,0.0,0.99997,0.0,0.005]
[1779806543213,69.42,76818.45,0.0,0.99996,0.0,0.00519]
[1779806544220,69.42,76808.11,0.0,0.99996,0.0,0.00528]
[1779806545225,69.42,76811.92,0.0,0.99996,0.0,0.00524]
[1779806547240,69.42,76819.5,0.0,0.99996,0.0,0.00518]
[1779806548247,69.42,76824.23,0.0,0.99996,0.0,0.00514]
[1779806553284,69.42,76825.57,0.0,0.99996,0.0,0.00508]
[1779806554291,69.42,76835.4,0.0,0.99997,0.0,0.005]
[1779806555298,69.42,76835.59,0.0,0.99997,0.0,0.005]
[1779806557317,69.42,76824.72,0.0,0.99996,0.0,0.00509]
[1779806558327,69.42,76815.15,0.0,0.99996,0.0,0.00517]
[1779806559344,69.42,76799.4,0.0,0.99996,0.0,0.00531]
[1779806560366,69.42,76752.91,0.0,0.99996,0.0,0.00573]
[1779806561356,69.42,76727.71,0.0,0.99996,0.0,0.00598]
[1779806562364,69.42,76734.0,0.0,0.99996,0.0,0.00592]
[1779806563369,69.42,76736.53,0.0,0.99996,0.0,0.00589]
[1779806564378,69.42,76728.08,0.0,0.99996,0.0,0.00597]
[1779806565386,69.42,76735.71,0.0,0.99996,0.0,0.0059]
[1779806566392,69.42,76730.32,0.0,0.99996,0.0,0.00595]
[1779806567397,69.42,76710.89,0.0,0.99996,0.0,0.00615]
[1779806568413,69.42,76700.26,0.0,0.99996,0.0,0.00625]
[1779806569443,69.42,76694.4,0.0,0.99996,0.0,0.00632]
[1779806570426,69.42,76702.84,0.0,0.99996,0.0,0.00623]
[1779806571431,69.42,76705.2,0.0,0.99996,0.0,0.0062]
[1779806573451,69.42,76711.17,0.0,0.99996,0.0,0.00614]
[1779806575462,69.42,76702.86,0.0,0.99996,0.0,0.00623]
[1779806577474,69.42,76712.25,0.0,0.99996,0.0,0.00613]
[1779806578480,69.42,76730.13,0.0,0.99996,0.0,0.00595]
[1779806579491,69.42,76743.91,0.0,0.99996,0.0,0.00582]
[1779806584586,69.42,76751.83,0.0,0.99996,0.0,0.00574]
[1779806585572,69.42,76740.44,0.0,0.99996,0.0,0.00585]
[1779806588641,69.42,76728.17,0.0,0.99996,0.0,0.00597]
[1779806589643,69.42,76729.72,0.0,0.99996,0.0,0.00596]
[1779806591857,69.42,76742.61,0.0,0.99996,0.0,0.00583]
[1779806592672,69.42,76742.61,0.0,0.99996,0.0,0.00583]
[1779806593674,69.42,76747.74,0.0,0.99996,0.0,0.00578]
[1779806596699,69.42,76769.69,0.0,0.99996,0.0,0.00558]
[1779806598713,69.42,76762.89,0.0,0.99996,0.0,0.00564]
[1779806601934,69.42,76748.63,0.0,0.99996,0.0,0.00578]
[1779806606775,69.42,76758.83,0.0,0.99996,0.0,0.00568]
[1779806607781,69.42,76773.15,0.0,0.99996,0.0,0.00555]
[1779806609796,69.42,76779.42,0.0,0.99996,0.0,0.00549]
[1779806612021,69.42,76773.77,0.0,0.99996,0.0,0.0055]
[1779806617853,69.42,76761.48,0.0,0.99996,0.0,0.00561]
[1779806618866,69.42,76759.32,0.0,0.99996,0.0,0.00563]
[1779806620876,69.42,76768.92,0.0,0.99996,0.0,0.00554]
[1779806622086,69.42,76767.75,0.0,0.99996,0.0,0.00555]
[1779806627925,69.42,76770.42,0.0,0.99996,0.0,0.00553]
[1779806629940,69.42,76765.73,0.0,0.99996,0.0,0.00557]
[1779806633970,69.42,76755.57,0.0,0.99996,0.0,0.00566]
[1779806634979,69.42,76755.24,0.0,0.99996,0.0,0.00567]
[1779806640031,69.42,76756.09,0.0,0.99996,0.0,0.00566]
[1779806644039,69.42,76749.84,0.0,0.99996,0.0,0.00572]
[1779806647060,69.42,76756.22,0.0,0.99996,0.0,0.00566]
[1779806649074,69.42,76768.94,0.0,0.99996,0.0,0.00554]
[1779806650084,69.42,76774.62,0.0,0.99996,0.0,0.00549]
[1779806651109,69.42,76797.85,0.0,0.99996,0.0,0.00528]
[1779806652296,69.42,76780.48,0.0,0.99996,0.0,0.00544]
[1779806653108,69.42,76781.07,0.0,0.99996,0.0,0.00543]
[1779806654114,69.42,76782.06,0.0,0.99996,0.0,0.00542]
[1779806658146,69.42,76788.93,0.0,0.99996,0.0,0.00536]
[1779806659153,69.42,76795.42,0.0,0.99996,0.0,0.0053]
[1779806660158,69.42,76796.62,0.0,0.99996,0.0,0.00529]
[1779806665194,69.42,76797.17,0.0,0.99996,0.0,0.00529]
[1779806670249,69.42,76771.7,0.0,0.99996,0.0,0.00551]
[1779806671246,69.42,76759.27,0.0,0.99996,0.0,0.00559]
[1779806672460,69.42,76756.87,0.0,0.99996,0.0,0.00561]
[1779806675283,69.42,76737.81,0.0,0.99996,0.0,0.00579]
[1779806676288,69.42,76729.29,0.0,0.99996,0.0,0.00587]
[1779806677298,69.42,76720.96,0.0,0.99996,0.0,0.00595]
[1779806680318,69.42,76714.75,0.0,0.99996,0.0,0.00601]
[1779806682533,69.42,76738.54,0.0,0.99996,0.0,0.00578]
[1779806683338,69.42,76738.62,0.0,0.99996,0.0,0.00578]
[1779806686361,69.42,76733.49,0.0,0.99996,0.0,0.00583]
[1779806691396,69.42,76733.1,0.0,0.99996,0.0,0.00583]
[1779806696431,69.42,76730.25,0.0,0.99996,0.0,0.00586]
[1779806699455,69.42,76736.49,0.0,0.99996,0.0,0.0058]
[1779806701466,69.42,76741.76,0.0,0.99996,0.0,0.00575]
[1779806702691,69.42,76769.38,0.0,0.99996,0.0,0.00549]
[1779806703494,69.42,76752.41,0.0,0.99996,0.0,0.00565]
[1779806705499,69.42,76734.36,0.0,0.99996,0.0,0.00582]
[1779806706503,69.42,76724.19,0.0,0.99996,0.0,0.00592]
[1779806707511,69.42,76716.41,0.0,0.99996,0.0,0.006]
[1779806708519,69.42,76718.02,0.0,0.99996,0.0,0.00598]
[1779806710594,69.42,76708.78,0.0,0.99996,0.0,0.00607]
[1779806711557,69.42,76692.77,0.0,0.99996,0.0,0.00623]
[1779806712559,69.42,76685.72,0.0,0.99996,0.0,0.00631]
[1779806713579,69.42,76678.67,0.0,0.99995,0.0,0.00638]
[1779806714575,69.42,76676.19,0.0,0.99995,0.0,0.00641]
[1779806718610,69.42,76699.85,0.0,0.99996,0.0,0.00616]
[1779806719620,69.42,76757.67,0.0,0.99996,0.0,0.0056]
[1779806720643,69.42,76751.44,0.0,0.99996,0.0,0.00566]
[1779806721643,69.42,76762.73,0.0,0.99996,0.0,0.00555]
[1779806722654,69.42,76763.11,0.0,0.99996,0.0,0.00555]
[1779806725686,69.42,76774.56,0.0,0.99996,0.0,0.00545]
[1779806726687,69.42,76788.12,0.0,0.99996,0.0,0.00532]
[1779806727699,69.42,76768.08,0.0,0.99996,0.0,0.0055]
[1779806728701,69.42,76769.27,0.0,0.99996,0.0,0.00549]
[1779806733736,69.42,76772.62,0.0,0.99996,0.0,0.00542]
[1779806734768,69.42,76782.74,0.0,0.99996,0.0,0.00533]
[1779806735754,69.42,76767.59,0.0,0.99996,0.0,0.00546]
[1779806736758,69.42,76737.27,0.0,0.99996,0.0,0.00575]
[1779806737764,69.42,76747.8,0.0,0.99996,0.0,0.00565]
[1779806738779,69.42,76756.16,0.0,0.99996,0.0,0.00557]
[1779806739800,69.42,76756.82,0.0,0.99996,0.0,0.00556]
[1779806740795,69.42,76768.88,0.0,0.99996,0.0,0.00545]
[1779806741807,69.42,76770.86,0.0,0.99996,0.0,0.00544]
[1779806743018,69.42,76751.14,0.0,0.99996,0.0,0.00562]
[1779806748913,69.42,76754.2,0.0,0.99996,0.0,0.00559]
[1779806749892,69.42,76764.5,0.0,0.99996,0.0,0.00549]
[1779806750896,69.42,76786.83,0.0,0.99996,0.0,0.00529]
[1779806751901,69.42,76796.1,0.0,0.99996,0.0,0.00521]
[1779806753095,69.42,76783.42,0.0,0.99996,0.0,0.00532]
[1779806753917,69.42,76783.42,0.0,0.99996,0.0,0.00532]
[1779806754922,69.42,76782.35,0.0,0.99996,0.0,0.00533]
[1779806759957,69.42,76786.55,0.0,0.99996,0.0,0.0053]
[1779806763165,69.42,76788.79,0.0,0.99996,0.0,0.00528]
[1779806767009,69.42,76783.83,0.0,0.99996,0.0,0.00532]
[1779806771040,69.42,76773.25,0.0,0.99996,0.0,0.00541]
[1779806772048,69.42,76771.12,0.0,0.99996,0.0,0.00543]
[1779806773251,69.42,76776.42,0.0,0.99996,0.0,0.00539]
[1779806778087,69.42,76762.83,0.0,0.99996,0.0,0.00551]
[1779806780102,69.42,76758.08,0.0,0.99996,0.0,0.00555]
[1779806782116,69.42,76763.43,0.0,0.99996,0.0,0.0055]
[1779806783327,69.42,76750.23,0.0,0.99996,0.0,0.00562]
[1779806785149,69.42,76712.54,0.0,0.99996,0.0,0.00599]
[1779806786154,69.42,76704.69,0.0,0.99996,0.0,0.00606]
[1779806787195,69.42,76692.5,0.0,0.99996,0.0,0.00619]
[1779806788184,69.42,76687.33,0.0,0.99996,0.0,0.00624]
[1779806792220,69.42,76695.8,0.0,0.99996,0.0,0.00611]
[1779806793412,69.42,76708.95,0.0,0.99996,0.0,0.00597]
[1779806795239,69.42,76718.58,0.0,0.99996,0.0,0.00588]
[1779806796254,69.42,76727.0,0.0,0.99996,0.0,0.0058]
[1779806797253,69.42,76728.94,0.0,0.99996,0.0,0.00578]
[1779806802288,69.42,76727.64,0.0,0.99996,0.0,0.00579]
[1779806805316,69.42,76713.21,0.0,0.99996,0.0,0.00593]
[1779806806324,69.42,76678.79,0.0,0.99996,0.0,0.00628]
[1779806807326,69.42,76658.77,0.0,0.99995,0.0,0.00649]
[1779806809345,69.42,76654.88,0.0,0.99995,0.0,0.00653]
[1779806811358,69.42,76667.73,0.0,0.99995,0.0,0.00639]
[1779806812367,69.42,76667.91,0.0,0.99995,0.0,0.00639]
[1779806815384,69.42,76677.46,0.0,0.99996,0.0,0.00629]
[1779806816390,69.42,76678.73,0.0,0.99996,0.0,0.00628]
[1779806817399,69.42,76684.23,0.0,0.99996,0.0,0.00622]
[1779806818404,69.42,76692.47,0.0,0.99996,0.0,0.00614]
[1779806819412,69.42,76700.23,0.0,0.99996,0.0,0.00606]
[1779806820419,69.42,76707.68,0.0,0.99996,0.0,0.00599]
[1779806821438,69.42,76706.78,0.0,0.99996,0.0,0.006]
[1779806822436,69.42,76724.68,0.0,0.99996,0.0,0.00582]
[1779806823658,69.42,76759.77,0.0,0.99996,0.0,0.00549]
[1779806825455,69.42,76755.76,0.0,0.99996,0.0,0.00553]
[1779806828478,69.42,76776.8,0.0,0.99996,0.0,0.00534]
[1779806829485,69.42,76780.91,0.0,0.99996,0.0,0.0053]
[1779806830492,69.42,76788.7,0.0,0.99996,0.0,0.00523]
[1779806831501,69.42,76794.6,0.0,0.99996,0.0,0.00518]
[1779806832505,69.42,76798.23,0.0,0.99996,0.0,0.00515]
[1779806833739,69.42,76813.13,0.0,0.99996,0.0,0.00503]
[1779806834520,69.42,76813.13,0.0,0.99996,0.0,0.00503]
[1779806835527,69.42,76810.66,0.0,0.99996,0.0,0.00505]
[1779806837541,69.42,76808.9,0.0,0.99996,0.0,0.00506]
[1779806838550,69.42,76814.92,0.0,0.99996,0.0,0.00501]
[1779806841569,69.42,76831.74,0.0,0.99997,0.0,0.00487]
[1779806842576,69.42,76841.37,0.0,0.99997,0.0,0.00479]
[1779806843842,69.42,76810.15,0.0,0.99996,0.0,0.00505]
[1779806845601,69.42,76816.7,0.0,0.99997,0.0,0.005]
[1779806846609,69.42,76819.97,0.0,0.99997,0.0,0.00497]
[1779806850644,69.42,76836.17,0.0,0.99997,0.0,0.00484]
[1779806851648,69.42,76839.23,0.0,0.99997,0.0,0.00477]
[1779806853940,69.42,76856.81,0.0,0.99997,0.0,0.00463]
[1779806855704,69.42,76872.72,0.0,0.99997,0.0,0.00451]
[1779806856712,69.42,76871.56,0.0,0.99997,0.0,0.00452]
[1779806858724,69.42,76862.65,0.0,0.99997,0.0,0.00459]
[1779806859733,69.42,76856.74,0.0,0.99997,0.0,0.00463]
[1779806860739,69.42,76852.32,0.0,0.99997,0.0,0.00467]
[1779806865774,69.42,76834.8,0.0,0.99997,0.0,0.00481]
[1779806866782,69.42,76828.17,0.0,0.99997,0.0,0.00486]
[1779806867788,69.42,76827.78,0.0,0.99997,0.0,0.00486]
[1779806869812,69.42,76833.87,0.0,0.99997,0.0,0.00482]
[1779806874846,69.42,76835.44,0.0,0.99997,0.0,0.0048]
[1779806877867,69.42,76840.65,0.0,0.99997,0.0,0.00476]
[1779806881901,69.42,76846.28,0.0,0.99997,0.0,0.00472]
[1779806882909,69.42,76834.94,0.0,0.99997,0.0,0.00481]
[1779806883914,69.42,76833.2,0.0,0.99997,0.0,0.00482]
[1779806885929,69.42,76838.75,0.0,0.99997,0.0,0.00478]
[1779806886937,69.42,76846.07,0.0,0.99997,0.0,0.00472]
[1779806887942,69.42,76850.68,0.0,0.99997,0.0,0.00468]
[1779806888950,69.42,76860.15,0.0,0.99997,0.0,0.00461]
[1779806889956,69.42,76863.01,0.0,0.99997,0.0,0.00459]
[1779806893984,69.42,76872.68,0.0,0.99997,0.0,0.00451]
[1779806894991,69.42,76870.97,0.0,0.99997,0.0,0.00452]
[1779806898017,69.42,76879.05,0.0,0.99997,0.0,0.00446]
[1779806899018,69.42,76890.55,0.0,0.99997,0.0,0.00438]
[1779806900098,69.42,76900.01,0.0,0.99997,0.0,0.00431]
[1779806901041,69.42,76884.32,0.0,0.99997,0.0,0.00442]
[1779806902051,69.42,76877.56,0.0,0.99997,0.0,0.00447]
[1779806904305,69.42,76886.48,0.0,0.99997,0.0,0.00441]
[1779806905070,69.42,76886.48,0.0,0.99997,0.0,0.00441]
[1779806910106,69.42,76891.86,0.0,0.99997,0.0,0.00437]
[1779806914375,69.42,76900.22,0.0,0.99997,0.0,0.00427]
[1779806916154,69.42,76907.59,0.0,0.99997,0.0,0.00422]
[1779806918168,69.42,76901.09,0.0,0.99997,0.0,0.00427]
[1779806923203,69.42,76902.61,0.0,0.99997,0.0,0.00425]
[1779806928238,69.42,76904.72,0.0,0.99997,0.0,0.00424]
[1779806931259,69.42,76909.47,0.0,0.99997,0.0,0.00421]
[1779806933275,69.42,76914.76,0.0,0.99997,0.0,0.00417]
[1779806938310,69.42,76910.75,0.0,0.99997,0.0,0.0042]
[1779806940329,69.42,76901.99,0.0,0.99997,0.0,0.00426]
[1779806941336,69.42,76873.0,0.0,0.99997,0.0,0.00447]
[1779806943352,69.42,76892.64,0.0,0.99997,0.0,0.00433]
[1779806944620,69.42,76883.62,0.0,0.99997,0.0,0.00439]
[1779806945365,69.42,76883.62,0.0,0.99997,0.0,0.00439]
[1779806946374,69.42,76874.3,0.0,0.99997,0.0,0.00446]
[1779806949408,69.42,76882.31,0.0,0.99997,0.0,0.0044]
[1779806950408,69.42,76877.15,0.0,0.99997,0.0,0.00444]
[1779806952460,69.42,76889.28,0.0,0.99997,0.0,0.00435]
[1779806954701,69.42,76901.94,0.0,0.99997,0.0,0.00426]
[1779806955451,69.42,76901.94,0.0,0.99997,0.0,0.00426]
[1779806960499,69.42,76905.93,0.0,0.99997,0.0,0.00423]
[1779806963510,69.42,76912.63,0.0,0.99997,0.0,0.00418]
[1779806964778,69.42,76901.84,0.0,0.99997,0.0,0.00426]
[1779806966532,69.42,76900.01,0.0,0.99997,0.0,0.00427]
[1779806971569,69.42,76905.96,0.0,0.99997,0.0,0.0042]
[1779806976612,69.42,76905.74,0.0,0.99997,0.0,0.0042]
[1779806979624,69.42,76892.44,0.0,0.99997,0.0,0.00429]
[1779806980631,69.42,76901.83,0.0,0.99997,0.0,0.00423]
[1779806981638,69.42,76904.9,0.0,0.99997,0.0,0.0042]
[1779806986672,69.42,76903.74,0.0,0.99997,0.0,0.00421]
[1779806990701,69.42,76900.43,0.0,0.99997,0.0,0.00424]
[1779806992722,69.42,76893.46,0.0,0.99997,0.0,0.00429]
[1779806997756,69.42,76894.98,0.0,0.99997,0.0,0.00427]
[1779807002790,69.42,76896.9,0.0,0.99997,0.0,0.00426]
[1779807007827,69.42,76899.65,0.0,0.99997,0.0,0.00424]
[1779807012861,69.42,76896.6,0.0,0.99997,0.0,0.00426]
[1779807016889,69.42,76879.15,0.0,0.99997,0.0,0.00439]
[1779807017895,69.42,76869.0,0.0,0.99997,0.0,0.00447]
[1779807019922,69.42,76864.74,0.0,0.99997,0.0,0.0045]
[1779807021931,69.42,76871.76,0.0,0.99997,0.0,0.00445]
[1779807026963,69.42,76862.85,0.0,0.99997,0.0,0.00451]
[1779807027972,69.42,76863.37,0.0,0.99997,0.0,0.00451]
[1779807033007,69.42,76872.71,0.0,0.99997,0.0,0.0044]
[1779807034012,69.42,76875.6,0.0,0.99997,0.0,0.00438]
[1779807035024,69.42,76867.31,0.0,0.99997,0.0,0.00444]
[1779807040052,69.42,76864.84,0.0,0.99997,0.0,0.00446]
[1779807045086,69.42,76864.88,0.0,0.99997,0.0,0.00446]
[1779807047103,69.42,76871.09,0.0,0.99997,0.0,0.00441]
[1779807048108,69.42,76885.79,0.0,0.99997,0.0,0.00431]
[1779807049115,69.42,76892.84,0.0,0.99997,0.0,0.00425]
[1779807054150,69.42,76898.52,0.0,0.99997,0.0,0.00421]
[1779807055157,69.42,76907.91,0.0,0.99997,0.0,0.00415]
[1779807059182,69.42,76910.73,0.0,0.99997,0.0,0.00413]
[1779807062212,69.42,76917.14,0.0,0.99997,0.0,0.00408]
[1779807064222,69.42,76923.41,0.0,0.99997,0.0,0.00404]
[1779807065497,69.42,76937.76,0.0,0.99997,0.0,0.00394]
[1779807067242,69.42,76942.13,0.0,0.99997,0.0,0.00391]
[1779807068250,69.42,76934.47,0.0,0.99997,0.0,0.00397]
[1779807071282,69.42,76942.96,0.0,0.99997,0.0,0.00391]
[1779807072283,69.42,76950.79,0.0,0.99997,0.0,0.00386]
[1779807073289,69.42,76962.25,0.0,0.99997,0.0,0.00378]
[1779807074298,69.42,76971.67,0.0,0.99997,0.0,0.00372]
[1779807075579,69.42,77001.84,0.0,0.99998,0.0,0.00354]
[1779807076312,69.42,77001.84,0.0,0.99998,0.0,0.00354]
[1779807077319,69.42,77007.74,0.0,0.99998,0.0,0.0035]
[1779807079359,69.42,77016.11,0.0,0.99998,0.0,0.00345]
[1779807082365,69.42,77010.1,0.0,0.99998,0.0,0.00349]
[1779807083374,69.42,77000.84,0.0,0.99998,0.0,0.00354]
[1779807085674,69.42,76973.46,0.0,0.99997,0.0,0.00371]
[1779807088405,69.42,76981.88,0.0,0.99997,0.0,0.00366]
[1779807089410,69.42,76992.07,0.0,0.99998,0.0,0.0036]
[1779807092433,69.42,76998.07,0.0,0.99998,0.0,0.00353]
[1779807095758,69.42,77002.66,0.0,0.99998,0.0,0.0035]
[1779807096461,69.42,77002.66,0.0,0.99998,0.0,0.0035]
[1779807099482,69.42,76994.74,0.0,0.99998,0.0,0.00355]
[1779807102511,69.42,77000.61,0.0,0.99998,0.0,0.00351]
[1779807103511,69.42,77010.29,0.0,0.99998,0.0,0.00346]
[1779807104517,69.42,77016.56,0.0,0.99998,0.0,0.00342]
[1779807105843,69.42,77040.73,0.0,0.99998,0.0,0.00328]
[1779807108545,69.42,77045.79,0.0,0.99998,0.0,0.00325]
[1779807109552,69.42,77051.62,0.0,0.99998,0.0,0.00322]
[1779807114588,69.42,77044.07,0.0,0.99998,0.0,0.00326]
[1779807119622,69.42,77048.7,0.0,0.99998,0.0,0.00324]
[1779807123650,69.42,77055.97,0.0,0.99998,0.0,0.0032]
[1779807124662,69.42,77055.36,0.0,0.99998,0.0,0.0032]
[1779807125984,69.42,77062.38,0.0,0.99998,0.0,0.00316]
[1779807131708,69.42,77069.07,0.0,0.99998,0.0,0.00313]
[1779807132713,69.42,77070.43,0.0,0.99998,0.0,0.00312]
[1779807134728,69.42,77082.94,0.0,0.99998,0.0,0.00305]
[1779807136067,69.42,77085.0,0.0,0.99998,0.0,0.00304]
[1779807138756,69.42,77078.8,0.0,0.99998,0.0,0.00307]
[1779807140770,69.42,77085.63,0.0,0.99998,0.0,0.00304]
[1779807141777,69.42,77088.06,0.0,0.99998,0.0,0.00303]
[1779807142783,69.42,77099.75,0.0,0.99998,0.0,0.00296]
[1779807143790,69.42,77100.54,0.0,0.99998,0.0,0.00296]
[1779807148828,69.42,77106.37,0.0,0.99998,0.0,0.00293]
[1779807151860,69.42,77094.18,0.0,0.99998,0.0,0.00297]
[1779807152880,69.42,77088.9,0.0,0.99998,0.0,0.00299]
[1779807153909,69.42,77073.12,0.0,0.99998,0.0,0.00308]
[1779807156217,69.42,77071.46,0.0,0.99998,0.0,0.00309]
[1779807156920,69.42,77071.36,0.0,0.99998,0.0,0.00309]
[1779807157915,69.42,77060.28,0.0,0.99998,0.0,0.00315]
[1779807158925,69.42,77066.6,0.0,0.99998,0.0,0.00311]
[1779807159950,69.42,77051.95,0.0,0.99998,0.0,0.00319]
[1779807160947,69.42,77012.71,0.0,0.99998,0.0,0.00341]
[1779807161953,69.42,77004.85,0.0,0.99998,0.0,0.00346]
[1779807162962,69.42,77004.45,0.0,0.99998,0.0,0.00346]
[1779807167997,69.42,77011.43,0.0,0.99998,0.0,0.00342]
[1779807169003,69.42,77015.76,0.0,0.99998,0.0,0.0034]
[1779807174038,69.42,77011.71,0.0,0.99998,0.0,0.00342]
[1779807179073,69.42,77014.98,0.0,0.99998,0.0,0.0034]
[1779807182098,69.42,77024.32,0.0,0.99998,0.0,0.00335]
[1779807183105,69.42,77033.08,0.0,0.99998,0.0,0.0033]
[1779807184115,69.42,77033.7,0.0,0.99998,0.0,0.00329]
[1779807185124,69.42,77025.32,0.0,0.99998,0.0,0.00334]
[1779807186127,69.42,77008.47,0.0,0.99998,0.0,0.00344]
[1779807187134,69.42,77015.17,0.0,0.99998,0.0,0.0034]
[1779807188142,69.42,77017.71,0.0,0.99998,0.0,0.00338]
[1779807190169,69.42,77006.12,0.0,0.99998,0.0,0.00345]
[1779807192174,69.42,77008.92,0.0,0.99998,0.0,0.00344]
[1779807197209,69.42,77007.8,0.0,0.99998,0.0,0.00344]
[1779807202245,69.42,77010.12,0.0,0.99998,0.0,0.00343]
[1779807206273,69.42,77020.45,0.0,0.99998,0.0,0.00337]
[1779807207280,69.42,77023.93,0.0,0.99998,0.0,0.00335]
[1779807208289,69.42,77018.86,0.0,0.99998,0.0,0.00338]
[1779807209295,69.42,77013.1,0.0,0.99998,0.0,0.00341]
[1779807210302,69.42,77011.82,0.0,0.99998,0.0,0.00342]
[1779807213324,69.42,77007.98,0.0,0.99998,0.0,0.00341]
[1779807216349,69.42,77002.68,0.0,0.99998,0.0,0.00344]
[1779807218359,69.42,77013.65,0.0,0.99998,0.0,0.00338]
[1779807219366,69.42,77017.95,0.0,0.99998,0.0,0.00335]
[1779807220373,69.42,77023.68,0.0,0.99998,0.0,0.00332]
[1779807221381,69.42,77024.85,0.0,0.99998,0.0,0.00331]
[1779807225703,69.42,77032.92,0.0,0.99998,0.0,0.00327]
[1779807228442,69.42,77042.62,0.0,0.99998,0.0,0.00322]
[1779807229450,69.42,77037.11,0.0,0.99998,0.0,0.00325]
[1779807231475,69.42,77060.69,0.0,0.99998,0.0,0.00312]
[1779807232479,69.42,77064.13,0.0,0.99998,0.0,0.0031]
[1779807234493,69.42,77054.4,0.0,0.99998,0.0,0.00315]
[1779807239528,69.42,77058.09,0.0,0.99998,0.0,0.00313]
[1779807241542,69.42,77051.26,0.0,0.99998,0.0,0.00317]
[1779807244864,69.42,76999.29,0.0,0.99998,0.0,0.00346]
[1779807246587,69.42,76999.44,0.0,0.99998,0.0,0.00346]
[1779807251621,69.42,76997.17,0.0,0.99998,0.0,0.00348]
[1779807256656,69.42,76993.37,0.0,0.99998,0.0,0.0035]
[1779807257663,69.42,76983.79,0.0,0.99998,0.0,0.00356]
[1779807261691,69.42,76975.58,0.0,0.99998,0.0,0.00361]
[1779807265009,69.42,76988.32,0.0,0.99998,0.0,0.00353]
[1779807265719,69.42,76988.32,0.0,0.99998,0.0,0.00353]
[1779807270755,69.42,76990.02,0.0,0.99998,0.0,0.00352]
[1779807275790,69.42,76993.67,0.0,0.99998,0.0,0.00347]
[1779807280841,69.42,77016.94,0.0,0.99998,0.0,0.00333]
[1779807281848,69.42,77016.31,0.0,0.99998,0.0,0.00333]
[1779807286884,69.42,77012.15,0.0,0.99998,0.0,0.00336]
[1779807287889,69.42,77009.9,0.0,0.99998,0.0,0.00337]
[1779807292925,69.42,77011.85,0.0,0.99998,0.0,0.00336]
[1779807295221,69.42,77000.95,0.0,0.99998,0.0,0.00342]
[1779807296953,69.42,77003.24,0.0,0.99998,0.0,0.00341]
[1779807301988,69.42,77003.05,0.0,0.99998,0.0,0.00341]
[1779807302994,69.42,76996.42,0.0,0.99998,0.0,0.00345]
[1779807304001,69.42,76995.46,0.0,0.99998,0.0,0.00346]
[1779807305293,69.42,76979.72,0.0,0.99998,0.0,0.00355]
[1779807306018,69.42,76979.75,0.0,0.99998,0.0,0.00355]
[1779807307037,69.42,76976.38,0.0,0.99998,0.0,0.00357]
[1779807308042,69.42,76967.99,0.0,0.99998,0.0,0.00362]
[1779807309046,69.42,76947.99,0.0,0.99997,0.0,0.00375]
[1779807310055,69.42,76949.8,0.0,0.99997,0.0,0.00374]
[1779807312067,69.42,76942.2,0.0,0.99997,0.0,0.00378]
[1779807313074,69.42,76936.01,0.0,0.99997,0.0,0.00382]
[1779807314082,69.42,76938.95,0.0,0.99997,0.0,0.00381]
[1779807319123,69.42,76952.25,0.0,0.99997,0.0,0.00372]
[1779807320128,69.42,76956.38,0.0,0.99997,0.0,0.00369]
[1779807321134,69.42,76962.94,0.0,0.99997,0.0,0.00365]
[1779807322147,69.42,76956.81,0.0,0.99997,0.0,0.00369]
[1779807323151,69.42,76959.72,0.0,0.99997,0.0,0.00367]
[1779807327178,69.42,76967.38,0.0,0.99998,0.0,0.00363]
[1779807330198,69.42,76973.91,0.0,0.99998,0.0,0.00359]
[1779807331206,69.42,76978.46,0.0,0.99998,0.0,0.00353]
[1779807334239,69.42,76949.19,0.0,0.99997,0.0,0.00371]
[1779807335244,69.42,76966.06,0.0,0.99998,0.0,0.0036]
[1779807336252,69.42,76975.32,0.0,0.99998,0.0,0.00355]
[1779807337257,69.42,76975.63,0.0,0.99998,0.0,0.00355]
[1779807342307,69.42,76975.1,0.0,0.99998,0.0,0.00355]
[1779807346331,69.42,76953.91,0.0,0.99997,0.0,0.00368]
[1779807347337,69.42,76952.41,0.0,0.99997,0.0,0.00369]
[1779807351374,69.42,76945.92,0.0,0.99997,0.0,0.00373]
[1779807352378,69.42,76947.75,0.0,0.99997,0.0,0.00372]
[1779807353384,69.42,76941.68,0.0,0.99997,0.0,0.00376]
[1779807354394,69.42,76941.38,0.0,0.99997,0.0,0.00376]
[1779807359426,69.42,76946.47,0.0,0.99997,0.0,0.00373]
[1779807360433,69.42,76958.55,0.0,0.99997,0.0,0.00365]
[1779807361441,69.42,76958.97,0.0,0.99997,0.0,0.00365]
[1779807362448,69.42,76968.17,0.0,0.99998,0.0,0.00359]
[1779807363454,69.42,76966.77,0.0,0.99998,0.0,0.0036]
[1779807368489,69.42,76966.22,0.0,0.99998,0.0,0.0036]
[1779807371514,69.42,76974.24,0.0,0.99998,0.0,0.00355]
[1779807372521,69.42,76981.0,0.0,0.99998,0.0,0.00351]
[1779807373524,69.42,76981.24,0.0,0.99998,0.0,0.00351]
[1779807378559,69.42,76984.76,0.0,0.99998,0.0,0.00349]
[1779807383600,69.42,76977.6,0.0,0.99998,0.0,0.00353]
[1779807385888,69.42,76971.88,0.0,0.99998,0.0,0.00357]
[1779807389638,69.42,76959.95,0.0,0.99997,0.0,0.00364]
[1779807390646,69.42,76960.47,0.0,0.99997,0.0,0.00364]
[1779807395962,69.42,76959.06,0.0,0.99998,0.0,0.00362]
[1779807400716,69.42,76953.09,0.0,0.99997,0.0,0.00365]
[1779807402729,69.42,76944.39,0.0,0.99997,0.0,0.00371]
[1779807403737,69.42,76932.87,0.0,0.99997,0.0,0.00378]
[1779807404745,69.42,76938.55,0.0,0.99997,0.0,0.00374]
[1779807406034,69.42,76941.24,0.0,0.99997,0.0,0.00373]
[1779807411793,69.42,76940.55,0.0,0.99997,0.0,0.00373]
[1779807416828,69.42,76945.48,0.0,0.99997,0.0,0.0037]
[1779807420856,69.42,76936.79,0.0,0.99997,0.0,0.00376]
[1779807423877,69.42,76942.53,0.0,0.99997,0.0,0.00372]
[1779807428913,69.42,76941.94,0.0,0.99997,0.0,0.00372]
[1779807431933,69.42,76930.11,0.0,0.99997,0.0,0.0038]
[1779807432944,69.42,76924.98,0.0,0.99997,0.0,0.00383]
[1779807437974,69.42,76920.08,0.0,0.99997,0.0,0.00386]
[1779807442004,69.42,76898.49,0.0,0.99997,0.0,0.00401]
[1779807443010,69.42,76892.76,0.0,0.99997,0.0,0.00405]
[1779807444017,69.42,76893.55,0.0,0.99997,0.0,0.00404]
[1779807446319,69.42,76883.26,0.0,0.99997,0.0,0.00411]
[1779807448047,69.42,76871.1,0.0,0.99997,0.0,0.0042]
[1779807449055,69.42,76866.92,0.0,0.99997,0.0,0.00423]
[1779807451069,69.42,76874.0,0.0,0.99997,0.0,0.00414]
[1779807452074,69.42,76876.13,0.0,0.99997,0.0,0.00413]
[1779807454091,69.42,76877.13,0.0,0.99997,0.0,0.00412]
[1779807459123,69.42,76876.27,0.0,0.99997,0.0,0.00413]
[1779807460131,69.42,76881.89,0.0,0.99997,0.0,0.00409]
[1779807462148,69.42,76883.86,0.0,0.99997,0.0,0.00408]
[1779807463152,69.42,76891.24,0.0,0.99997,0.0,0.00402]
[1779807464159,69.42,76892.43,0.0,0.99997,0.0,0.00402]
[1779807469193,69.42,76892.96,0.0,0.99997,0.0,0.00401]
[1779807472216,69.42,76885.46,0.0,0.99997,0.0,0.00406]
[1779807474229,69.42,76884.31,0.0,0.99997,0.0,0.00407]
[1779807479265,69.42,76888.11,0.0,0.99997,0.0,0.00405]
[1779807481278,69.42,76894.37,0.0,0.99997,0.0,0.004]
[1779807482288,69.42,76895.01,0.0,0.99997,0.0,0.004]
[1779807484302,69.42,76907.1,0.0,0.99997,0.0,0.00392]
[1779807485308,69.42,76910.9,0.0,0.99997,0.0,0.00389]
[1779807487322,69.42,76911.19,0.0,0.99997,0.0,0.00389]
[1779807492357,69.42,76903.7,0.0,0.99997,0.0,0.00394]
[1779807493363,69.42,76898.28,0.0,0.99997,0.0,0.00398]
[1779807498399,69.42,76901.96,0.0,0.99997,0.0,0.00395]
[1779807503434,69.42,76895.83,0.0,0.99997,0.0,0.00399]
[1779807504440,69.42,76893.34,0.0,0.99997,0.0,0.00401]
[1779807505448,69.42,76902.65,0.0,0.99997,0.0,0.00395]
[1779807506455,69.42,76900.91,0.0,0.99997,0.0,0.00396]
[1779807511491,69.42,76899.49,0.0,0.99997,0.0,0.00394]
[1779807514511,69.42,76892.15,0.0,0.99997,0.0,0.00399]
[1779807515518,69.42,76893.05,0.0,0.99997,0.0,0.00398]
[1779807520554,69.42,76894.55,0.0,0.99997,0.0,0.00397]
[1779807523574,69.42,76900.14,0.0,0.99997,0.0,0.00393]
[1779807528618,69.42,76899.49,0.0,0.99997,0.0,0.00394]
[1779807533712,69.42,76875.7,0.0,0.99997,0.0,0.0041]
[1779807534687,69.42,76875.27,0.0,0.99997,0.0,0.0041]
[1779807539720,69.42,76888.01,0.0,0.99997,0.0,0.00401]
[1779807540731,69.42,76888.77,0.0,0.99997,0.0,0.00401]
[1779807541737,69.42,76883.65,0.0,0.99997,0.0,0.00404]
[1779807543751,69.42,76873.07,0.0,0.99997,0.0,0.00412]
[1779807548786,69.42,76876.92,0.0,0.99997,0.0,0.00409]
[1779807553864,69.42,76875.54,0.0,0.99997,0.0,0.0041]
[1779807555846,69.42,76866.85,0.0,0.99997,0.0,0.00416]
[1779807557120,69.42,76857.83,0.0,0.99997,0.0,0.00422]
[1779807559873,69.42,76845.86,0.0,0.99997,0.0,0.00431]
[1779807560880,69.42,76846.27,0.0,0.99997,0.0,0.00431]
[1779807565917,69.42,76844.39,0.0,0.99997,0.0,0.00432]
[1779807567191,69.42,76862.09,0.0,0.99997,0.0,0.00419]
[1779807572965,69.42,76856.86,0.0,0.99997,0.0,0.0042]
[1779807577265,69.42,76859.75,0.0,0.99997,0.0,0.00418]
[1779807579006,69.42,76853.1,0.0,0.99997,0.0,0.00422]
[1779807580021,69.42,76846.76,0.0,0.99997,0.0,0.00427]
[1779807582030,69.42,76843.01,0.0,0.99997,0.0,0.0043]
[1779807587335,69.42,76837.23,0.0,0.99997,0.0,0.00434]
[1779807592097,69.42,76832.51,0.0,0.99997,0.0,0.00437]
[1779807597405,69.42,76834.85,0.0,0.99997,0.0,0.00436]
[1779807601182,69.42,76822.15,0.0,0.99997,0.0,0.00445]
[1779807603183,69.42,76839.85,0.0,0.99997,0.0,0.00432]
[1779807604191,69.42,76844.78,0.0,0.99997,0.0,0.00428]
[1779807606204,69.42,76839.41,0.0,0.99997,0.0,0.00432]
[1779807608222,69.42,76835.16,0.0,0.99997,0.0,0.00435]
[1779807611238,69.42,76856.93,0.0,0.99997,0.0,0.0042]
[1779807612251,69.42,76862.26,0.0,0.99997,0.0,0.00416]
[1779807614264,69.42,76871.66,0.0,0.99997,0.0,0.00409]
[1779807615269,69.42,76870.63,0.0,0.99997,0.0,0.0041]
[1779807616276,69.42,76859.2,0.0,0.99997,0.0,0.00418]
[1779807617565,69.42,76862.49,0.0,0.99997,0.0,0.00416]
[1779807620302,69.42,76869.64,0.0,0.99997,0.0,0.00411]
[1779807621312,69.42,76878.96,0.0,0.99997,0.0,0.00404]
[1779807622317,69.42,76879.82,0.0,0.99997,0.0,0.00404]
[1779807623324,69.42,76888.74,0.0,0.99997,0.0,0.00397]
[1779807624330,69.42,76889.06,0.0,0.99997,0.0,0.00397]
[1779807629367,69.42,76904.4,0.0,0.99997,0.0,0.00387]
[1779807630374,69.42,76906.85,0.0,0.99997,0.0,0.00385]
[1779807635411,69.42,76906.82,0.0,0.99997,0.0,0.00382]
[1779807639438,69.42,76912.54,0.0,0.99997,0.0,0.00378]
[1779807641453,69.42,76898.06,0.0,0.99997,0.0,0.00388]
[1779807642459,69.42,76893.21,0.0,0.99997,0.0,0.00391]
[1779807647800,69.42,76896.44,0.0,0.99997,0.0,0.00389]
[1779807651524,69.42,76901.73,0.0,0.99997,0.0,0.00386]
[1779807652531,69.42,76908.79,0.0,0.99997,0.0,0.00381]
[1779807653539,69.42,76906.54,0.0,0.99997,0.0,0.00382]
[1779807655556,69.42,76912.1,0.0,0.99997,0.0,0.00379]
[1779807656561,69.42,76917.28,0.0,0.99997,0.0,0.00375]
[1779807657870,69.42,76936.3,0.0,0.99997,0.0,0.00363]
[1779807658577,69.42,76936.3,0.0,0.99997,0.0,0.00363]
[1779807660590,69.42,76924.73,0.0,0.99997,0.0,0.00371]
[1779807661599,69.42,76925.74,0.0,0.99997,0.0,0.0037]
[1779807663610,69.42,76919.0,0.0,0.99997,0.0,0.00374]
[1779807668647,69.42,76919.35,0.0,0.99997,0.0,0.00374]
[1779807670660,69.42,76922.73,0.0,0.99997,0.0,0.00372]
[1779807675694,69.42,76926.08,0.0,0.99997,0.0,0.0037]
[1779807680733,69.42,76923.5,0.0,0.99997,0.0,0.00371]
[1779807684762,69.42,76901.62,0.0,0.99997,0.0,0.00386]
[1779807685769,69.42,76904.33,0.0,0.99997,0.0,0.00384]
[1779807689796,69.42,76897.93,0.0,0.99997,0.0,0.00388]
[1779807690808,69.42,76906.81,0.0,0.99997,0.0,0.00382]
[1779807692817,69.42,76921.93,0.0,0.99997,0.0,0.00369]
[1779807693824,69.42,76920.69,0.0,0.99997,0.0,0.0037]
[1779807696846,69.42,76912.03,0.0,0.99997,0.0,0.00376]
[1779807697854,69.42,76911.35,0.0,0.99997,0.0,0.00376]
[1779807702888,69.42,76888.53,0.0,0.99997,0.0,0.00391]
[1779807703895,69.42,76886.53,0.0,0.99997,0.0,0.00392]
[1779807708938,69.42,76886.4,0.0,0.99997,0.0,0.00392]
[1779807713972,69.42,76871.34,0.0,0.99997,0.0,0.00403]
[1779807714980,69.42,76862.16,0.0,0.99997,0.0,0.00409]
[1779807716056,69.42,76852.2,0.0,0.99997,0.0,0.00416]
[1779807717024,69.42,76843.09,0.0,0.99997,0.0,0.00422]
[1779807718355,69.42,76865.31,0.0,0.99997,0.0,0.00407]
[1779807720064,69.42,76867.47,0.0,0.99997,0.0,0.00405]
[1779807723077,69.42,76859.98,0.0,0.99997,0.0,0.0041]
[1779807728425,69.42,76856.5,0.0,0.99997,0.0,0.00413]
[1779807730143,69.42,76850.95,0.0,0.99997,0.0,0.00417]
[1779807731134,69.42,76833.44,0.0,0.99997,0.0,0.00429]
[1779807732155,69.42,76840.81,0.0,0.99997,0.0,0.00424]
[1779807734160,69.42,76828.89,0.0,0.99997,0.0,0.00433]
[1779807735165,69.42,76822.19,0.0,0.99997,0.0,0.00438]
[1779807737182,69.42,76809.71,0.0,0.99997,0.0,0.00447]
[1779807738501,69.42,76780.79,0.0,0.99997,0.0,0.00469]
[1779807740209,69.42,76771.81,0.0,0.99997,0.0,0.00477]
[1779807741223,69.42,76748.57,0.0,0.99997,0.0,0.00496]
[1779807742241,69.42,76736.49,0.0,0.99996,0.0,0.00506]
[1779807743237,69.42,76765.47,0.0,0.99997,0.0,0.00482]
[1779807744249,69.42,76771.28,0.0,0.99997,0.0,0.00477]
[1779807745254,69.42,76793.09,0.0,0.99997,0.0,0.0046]
[1779807746260,69.42,76788.91,0.0,0.99997,0.0,0.00463]
[1779807748601,69.42,76787.8,0.0,0.99997,0.0,0.00464]
[1779807750290,69.42,76784.95,0.0,0.99997,0.0,0.00466]
[1779807751297,69.42,76794.68,0.0,0.99997,0.0,0.00455]
[1779807752303,69.42,76812.05,0.0,0.99997,0.0,0.00442]
[1779807753311,69.42,76811.93,0.0,0.99997,0.0,0.00442]
[1779807754319,69.42,76796.24,0.0,0.99997,0.0,0.00454]
[1779807755324,69.42,76785.85,0.0,0.99997,0.0,0.00462]
[1779807756334,69.42,76787.32,0.0,0.99997,0.0,0.0046]
[1779807758674,69.42,76820.57,0.0,0.99997,0.0,0.00435]
[1779807760361,69.42,76830.02,0.0,0.99997,0.0,0.00428]
[1779807761368,69.42,76832.27,0.0,0.99997,0.0,0.00427]
[1779807765395,69.42,76821.91,0.0,0.99997,0.0,0.00434]
[1779807766404,69.42,76824.27,0.0,0.99997,0.0,0.00433]
[1779807771439,69.42,76822.52,0.0,0.99997,0.0,0.00434]
[1779807773453,69.42,76804.0,0.0,0.99997,0.0,0.00448]
[1779807775467,69.42,76813.97,0.0,0.99997,0.0,0.0044]
[1779807776473,69.42,76819.84,0.0,0.99997,0.0,0.00436]
[1779807778824,69.42,76797.87,0.0,0.99997,0.0,0.00452]
[1779807779507,69.42,76797.87,0.0,0.99997,0.0,0.00452]
[1779807780525,69.42,76785.5,0.0,0.99997,0.0,0.00462]
[1779807781530,69.42,76772.69,0.0,0.99997,0.0,0.00472]
[1779807782533,69.42,76741.28,0.0,0.99996,0.0,0.00498]
[1779807783540,69.42,76743.28,0.0,0.99997,0.0,0.00496]
[1779807784557,69.42,76760.66,0.0,0.99997,0.0,0.00482]
[1779807785567,69.42,76760.88,0.0,0.99997,0.0,0.00481]
[1779807786582,69.42,76742.57,0.0,0.99997,0.0,0.00497]
[1779807788908,69.42,76715.73,0.0,0.99996,0.0,0.00519]
[1779807789608,69.42,76715.45,0.0,0.99996,0.0,0.0052]
[1779807790615,69.42,76718.21,0.0,0.99996,0.0,0.00517]
[1779807791622,69.42,76709.3,0.0,0.99996,0.0,0.00525]
[1779807793643,69.42,76692.17,0.0,0.99996,0.0,0.0054]
[1779807794649,69.42,76654.22,0.0,0.99996,0.0,0.00576]
[1779807796663,69.42,76644.4,0.0,0.99996,0.0,0.00585]
[1779807797671,69.42,76664.31,0.0,0.99996,0.0,0.00566]
[1779807799011,69.42,76655.85,0.0,0.99996,0.0,0.00574]
[1779807800696,69.42,76647.6,0.0,0.99996,0.0,0.00582]
[1779807801696,69.42,76648.23,0.0,0.99996,0.0,0.00582]
[1779807802703,69.42,76662.36,0.0,0.99996,0.0,0.00568]
[1779807803715,69.42,76654.43,0.0,0.99996,0.0,0.00576]
[1779807804719,69.42,76645.63,0.0,0.99996,0.0,0.00584]
[1779807805723,69.42,76651.13,0.0,0.99996,0.0,0.00579]
[1779807807740,69.42,76645.65,0.0,0.99996,0.0,0.00584]
[1779807809143,69.42,76637.02,0.0,0.99996,0.0,0.00593]
[1779807813794,69.42,76644.84,0.0,0.99996,0.0,0.0058]
[1779807814799,69.42,76626.45,0.0,0.99996,0.0,0.00598]
[1779807815806,69.42,76619.93,0.0,0.99996,0.0,0.00605]
[1779807816826,69.42,76622.1,0.0,0.99996,0.0,0.00603]
[1779807817826,69.42,76627.55,0.0,0.99996,0.0,0.00597]
[1779807818833,69.42,76610.37,0.0,0.99996,0.0,0.00615]
[1779807819841,69.42,76608.92,0.0,0.99996,0.0,0.00616]
[1779807822861,69.42,76624.01,0.0,0.99996,0.0,0.00601]
[1779807823868,69.42,76632.57,0.0,0.99996,0.0,0.00592]
[1779807824875,69.42,76638.57,0.0,0.99996,0.0,0.00586]
[1779807825882,69.42,76636.74,0.0,0.99996,0.0,0.00588]
[1779807826892,69.42,76658.38,0.0,0.99996,0.0,0.00567]
[1779807827899,69.42,76682.55,0.0,0.99996,0.0,0.00545]
[1779807828906,69.42,76694.31,0.0,0.99996,0.0,0.00534]
[1779807830920,69.42,76698.3,0.0,0.99996,0.0,0.00531]
[1779807834948,69.42,76690.72,0.0,0.99996,0.0,0.00537]
[1779807835955,69.42,76696.19,0.0,0.99996,0.0,0.00532]
[1779807838976,69.42,76706.03,0.0,0.99996,0.0,0.00524]
[1779807839985,69.42,76707.16,0.0,0.99996,0.0,0.00523]
[1779807844016,69.42,76699.27,0.0,0.99996,0.0,0.0053]
[1779807847070,69.42,76725.04,0.0,0.99996,0.0,0.00507]
[1779807849090,69.42,76703.75,0.0,0.99996,0.0,0.00526]
[1779807851106,69.42,76708.41,0.0,0.99996,0.0,0.00522]
[1779807854136,69.42,76731.87,0.0,0.99996,0.0,0.00501]
[1779807855140,69.42,76731.49,0.0,0.99996,0.0,0.00502]
[1779807859169,69.42,76723.68,0.0,0.99996,0.0,0.00508]
[1779807864204,69.42,76726.36,0.0,0.99996,0.0,0.00506]
[1779807867225,69.42,76718.56,0.0,0.99996,0.0,0.00513]
[1779807868234,69.42,76722.82,0.0,0.99996,0.0,0.00509]
[1779807869239,69.42,76735.15,0.0,0.99996,0.0,0.00499]
[1779807870246,69.42,76742.9,0.0,0.99997,0.0,0.00492]
[1779807875287,69.42,76745.03,0.0,0.99997,0.0,0.00486]
[1779807876293,69.42,76731.06,0.0,0.99996,0.0,0.00498]
[1779807881329,69.42,76739.46,0.0,0.99997,0.0,0.00491]
[1779807883344,69.42,76734.0,0.0,0.99997,0.0,0.00496]
[1779807885358,69.42,76742.4,0.0,0.99997,0.0,0.00489]
[1779807889754,69.42,76748.93,0.0,0.99997,0.0,0.00483]
[1779807893415,69.42,76757.97,0.0,0.99997,0.0,0.00476]
[1779807894420,69.42,76757.81,0.0,0.99997,0.0,0.00476]
[1779807896438,69.42,76766.31,0.0,0.99997,0.0,0.00469]
[1779807897442,69.42,76772.44,0.0,0.99997,0.0,0.00464]
[1779807902479,69.42,76771.04,0.0,0.99997,0.0,0.00466]
[1779807906509,69.42,76789.14,0.0,0.99997,0.0,0.00451]
[1779807907547,69.42,76788.68,0.0,0.99997,0.0,0.00452]
[1779807909926,69.42,76758.59,0.0,0.99997,0.0,0.00475]
[1779807911545,69.42,76766.85,0.0,0.99997,0.0,0.00469]
[1779807912556,69.42,76761.85,0.0,0.99997,0.0,0.00473]
[1779807917612,69.42,76772.33,0.0,0.99997,0.0,0.00465]
[1779807922637,69.42,76774.37,0.0,0.99997,0.0,0.00463]
[1779807924651,69.42,76783.53,0.0,0.99997,0.0,0.00456]
[1779807925661,69.42,76792.48,0.0,0.99997,0.0,0.00449]
[1779807926672,69.42,76796.0,0.0,0.99997,0.0,0.00446]
[1779807927681,69.42,76819.01,0.0,0.99997,0.0,0.00429]
[1779807928682,69.42,76840.91,0.0,0.99997,0.0,0.00413]
[1779807933717,69.42,76838.99,0.0,0.99997,0.0,0.00411]
[1779807938750,69.42,76847.21,0.0,0.99997,0.0,0.00406]
[1779807941771,69.42,76830.51,0.0,0.99997,0.0,0.00417]
[1779807942779,69.42,76829.51,0.0,0.99997,0.0,0.00418]
[1779807945800,69.42,76826.18,0.0,0.99997,0.0,0.0042]
[1779807946807,69.42,76819.29,0.0,0.99997,0.0,0.00425]
[1779807947814,69.42,76816.3,0.0,0.99997,0.0,0.00428]
[1779807950224,69.42,76823.81,0.0,0.99997,0.0,0.00422]
[1779807955870,69.42,76820.92,0.0,0.99997,0.0,0.00424]
[1779807960915,69.42,76803.09,0.0,0.99997,0.0,0.00437]
[1779807962935,69.42,76788.64,0.0,0.99997,0.0,0.00448]
[1779807963941,69.42,76782.3,0.0,0.99997,0.0,0.00453]
[1779807964947,69.42,76786.24,0.0,0.99997,0.0,0.0045]
[1779807965955,69.42,76780.54,0.0,0.99997,0.0,0.00454]
[1779807966962,69.42,76785.14,0.0,0.99997,0.0,0.00451]
[1779807967970,69.42,76793.79,0.0,0.99997,0.0,0.00444]
[1779807969986,69.42,76795.17,0.0,0.99997,0.0,0.00443]
[1779807970994,69.42,76787.39,0.0,0.99997,0.0,0.00449]
[1779807973010,69.42,76780.0,0.0,0.99997,0.0,0.00455]
[1779807975021,69.42,76784.38,0.0,0.99997,0.0,0.00451]
[1779807976029,69.42,76798.63,0.0,0.99997,0.0,0.00441]
[1779807977036,69.42,76810.26,0.0,0.99997,0.0,0.00432]
[1779807978043,69.42,76817.2,0.0,0.99997,0.0,0.00427]
[1779807979049,69.42,76813.2,0.0,0.99997,0.0,0.0043]
[1779807981066,69.42,76827.31,0.0,0.99997,0.0,0.0042]
[1779807982071,69.42,76829.01,0.0,0.99997,0.0,0.00418]
[1779807987110,69.42,76823.6,0.0,0.99997,0.0,0.00422]
[1779807992141,69.42,76815.84,0.0,0.99997,0.0,0.00424]
[1779807993149,69.42,76815.84,0.0,0.99997,0.0,0.00424]
[1779807998184,69.42,76812.7,0.0,0.99997,0.0,0.00427]
[1779808003224,69.42,76812.61,0.0,0.99997,0.0,0.00427]
[1779808008258,69.42,76813.42,0.0,0.99997,0.0,0.00426]
[1779808013294,69.42,76812.85,0.0,0.99997,0.0,0.00426]
[1779808015310,69.42,76803.06,0.0,0.99997,0.0,0.00434]
[1779808016319,69.42,76786.26,0.0,0.99997,0.0,0.00446]
[1779808017323,69.42,76782.33,0.0,0.99997,0.0,0.00449]
[1779808019337,69.42,76780.59,0.0,0.99997,0.0,0.00451]
[1779808023372,69.42,76762.04,0.0,0.99997,0.0,0.00465]
[1779808024377,69.42,76774.58,0.0,0.99997,0.0,0.00455]
[1779808025384,69.42,76779.68,0.0,0.99997,0.0,0.00451]
[1779808026390,69.42,76773.71,0.0,0.99997,0.0,0.00456]
[1779808027397,69.42,76773.37,0.0,0.99997,0.0,0.00456]
[1779808032434,69.42,76773.85,0.0,0.99997,0.0,0.00456]
[1779808033440,69.42,76755.87,0.0,0.99997,0.0,0.0047]
[1779808034445,69.42,76754.78,0.0,0.99997,0.0,0.00471]
[1779808036460,69.42,76741.09,0.0,0.99997,0.0,0.00482]
[1779808037470,69.42,76731.59,0.0,0.99997,0.0,0.00489]
[1779808038474,69.42,76729.58,0.0,0.99997,0.0,0.00491]
[1779808039482,69.42,76719.32,0.0,0.99996,0.0,0.005]
[1779808040487,69.42,76731.6,0.0,0.99997,0.0,0.00489]
[1779808041495,69.42,76728.22,0.0,0.99997,0.0,0.00492]
[1779808042502,69.42,76719.5,0.0,0.99996,0.0,0.005]
[1779808043508,69.42,76719.78,0.0,0.99996,0.0,0.00499]
[1779808046533,69.42,76729.55,0.0,0.99997,0.0,0.00491]
[1779808047541,69.42,76728.38,0.0,0.99997,0.0,0.00492]
[1779808052580,69.42,76728.5,0.0,0.99997,0.0,0.00488]
[1779808054594,69.42,76723.37,0.0,0.99997,0.0,0.00492]
[1779808055600,69.42,76728.68,0.0,0.99997,0.0,0.00488]
[1779808057615,69.42,76736.64,0.0,0.99997,0.0,0.00481]
[1779808058621,69.42,76757.89,0.0,0.99997,0.0,0.00464]
[1779808059629,69.42,76757.82,0.0,0.99997,0.0,0.00464]
[1779808061051,69.42,76750.67,0.0,0.99997,0.0,0.0047]
[1779808062654,69.42,76725.24,0.0,0.99997,0.0,0.00491]
[1779808063663,69.42,76679.12,0.0,0.99996,0.0,0.0053]
[1779808064672,69.42,76677.43,0.0,0.99996,0.0,0.00532]
[1779808066683,69.42,76696.24,0.0,0.99996,0.0,0.00515]
[1779808067690,69.42,76701.77,0.0,0.99996,0.0,0.00511]
[1779808068697,69.42,76702.86,0.0,0.99996,0.0,0.0051]
[1779808071124,69.42,76708.38,0.0,0.99996,0.0,0.00505]
[1779808075746,69.42,76711.04,0.0,0.99996,0.0,0.00503]
[1779808079776,69.42,76723.79,0.0,0.99997,0.0,0.00492]
[1779808081194,69.42,76726.99,0.0,0.99997,0.0,0.00489]
[1779808083810,69.42,76745.85,0.0,0.99997,0.0,0.00474]
[1779808085820,69.42,76754.37,0.0,0.99997,0.0,0.00467]
[1779808086827,69.42,76768.96,0.0,0.99997,0.0,0.00456]
[1779808087834,69.42,76768.21,0.0,0.99997,0.0,0.00456]
[1779808089847,69.42,76774.84,0.0,0.99997,0.0,0.00451]
[1779808092875,69.42,76777.43,0.0,0.99997,0.0,0.00449]
[1779808097910,69.42,76778.57,0.0,0.99997,0.0,0.00448]
[1779808102946,69.42,76776.51,0.0,0.99997,0.0,0.0045]
[1779808104960,69.42,76781.55,0.0,0.99997,0.0,0.00446]
[1779808105969,69.42,76773.6,0.0,0.99997,0.0,0.00452]
[1779808106974,69.42,76753.18,0.0,0.99997,0.0,0.00468]
[1779808107981,69.42,76743.74,0.0,0.99997,0.0,0.00476]
[1779808108992,69.42,76747.83,0.0,0.99997,0.0,0.00472]
[1779808111431,69.42,76750.81,0.0,0.99997,0.0,0.00466]
[1779808114026,69.42,76746.63,0.0,0.99997,0.0,0.00469]
[1779808116039,69.42,76759.1,0.0,0.99997,0.0,0.0046]
[1779808117049,69.42,76778.35,0.0,0.99997,0.0,0.00445]
[1779808118056,69.42,76783.05,0.0,0.99997,0.0,0.00441]
[1779808121504,69.42,76785.51,0.0,0.99997,0.0,0.00439]
[1779808126115,69.42,76794.07,0.0,0.99997,0.0,0.00433]
[1779808127121,69.42,76799.06,0.0,0.99997,0.0,0.00429]
[1779808132161,69.42,76798.29,0.0,0.99997,0.0,0.0043]
[1779808133171,69.42,76806.07,0.0,0.99997,0.0,0.00424]
[1779808134177,69.42,76805.91,0.0,0.99997,0.0,0.00424]
[1779808135184,69.42,76800.33,0.0,0.99997,0.0,0.00428]
[1779808138205,69.42,76805.44,0.0,0.99997,0.0,0.00425]
[1779808143240,69.42,76808.92,0.0,0.99997,0.0,0.00422]
[1779808146261,69.42,76812.75,0.0,0.99997,0.0,0.00419]
[1779808149283,69.42,76820.12,0.0,0.99997,0.0,0.00414]
[1779808153310,69.42,76825.5,0.0,0.99997,0.0,0.0041]
[1779808158345,69.42,76815.04,0.0,0.99997,0.0,0.00418]
[1779808159354,69.42,76817.08,0.0,0.99997,0.0,0.00416]
[1779808163380,69.42,76811.87,0.0,0.99997,0.0,0.0042]
[1779808168414,69.42,76812.52,0.0,0.99997,0.0,0.0042]
[1779808173450,69.42,76804.95,0.0,0.99997,0.0,0.00421]
[1779808174460,69.42,76800.43,0.0,0.99997,0.0,0.00425]
[1779808175464,69.42,76790.08,0.0,0.99997,0.0,0.00432]
[1779808176470,69.42,76785.6,0.0,0.99997,0.0,0.00436]
[1779808180500,69.42,76798.3,0.0,0.99997,0.0,0.00426]
[1779808181506,69.42,76798.47,0.0,0.99997,0.0,0.00426]
[1779808186540,69.42,76796.37,0.0,0.99997,0.0,0.00428]
[1779808190569,69.42,76789.2,0.0,0.99997,0.0,0.00433]
[1779808191576,69.42,76788.15,0.0,0.99997,0.0,0.00434]
[1779808195604,69.42,76795.62,0.0,0.99997,0.0,0.00428]
[1779808196611,69.42,76795.3,0.0,0.99997,0.0,0.00428]
[1779808201649,69.42,76793.3,0.0,0.99997,0.0,0.0043]
[1779808203661,69.42,76789.25,0.0,0.99997,0.0,0.00433]
[1779808204666,69.42,76801.88,0.0,0.99997,0.0,0.00424]
[1779808205676,69.42,76804.73,0.0,0.99997,0.0,0.00422]
[1779808207688,69.42,76796.35,0.0,0.99997,0.0,0.00428]
[1779808212728,69.42,76798.11,0.0,0.99997,0.0,0.00426]
[1779808213734,69.42,76787.88,0.0,0.99997,0.0,0.00434]
[1779808214740,69.42,76785.89,0.0,0.99997,0.0,0.00435]
[1779808218769,69.42,76796.7,0.0,0.99997,0.0,0.00427]
[1779808219774,69.42,76801.02,0.0,0.99997,0.0,0.00424]
[1779808222223,69.42,76806.69,0.0,0.99997,0.0,0.0042]
[1779808222801,69.42,76806.69,0.0,0.99997,0.0,0.0042]
[1779808223807,69.42,76821.66,0.0,0.99997,0.0,0.0041]
[1779808224814,69.42,76821.7,0.0,0.99997,0.0,0.0041]
[1779808229848,69.42,76825.23,0.0,0.99997,0.0,0.00407]
[1779808232292,69.42,76838.52,0.0,0.99997,0.0,0.00395]
[1779808232872,69.42,76840.19,0.0,0.99997,0.0,0.00394]
[1779808234883,69.42,76844.46,0.0,0.99997,0.0,0.00391]
[1779808237904,69.42,76849.54,0.0,0.99997,0.0,0.00387]
[1779808238913,69.42,76850.18,0.0,0.99997,0.0,0.00387]
[1779808240928,69.42,76844.05,0.0,0.99997,0.0,0.00391]
[1779808242371,69.42,76848.89,0.0,0.99997,0.0,0.00388]
[1779808243950,69.42,76849.74,0.0,0.99997,0.0,0.00387]
[1779808247976,69.42,76842.14,0.0,0.99997,0.0,0.00392]
[1779808251000,69.42,76835.67,0.0,0.99997,0.0,0.00397]
[1779808252441,69.42,76823.71,0.0,0.99997,0.0,0.00405]
[1779808256033,69.42,76817.26,0.0,0.99997,0.0,0.00409]
[1779808259056,69.42,76797.3,0.0,0.99997,0.0,0.00423]
[1779808260066,69.42,76779.95,0.0,0.99997,0.0,0.00436]
[1779808261071,69.42,76785.15,0.0,0.99997,0.0,0.00432]
[1779808266109,69.42,76788.4,0.0,0.99997,0.0,0.0043]
[1779808267113,69.42,76794.52,0.0,0.99997,0.0,0.00425]
[1779808268124,69.42,76816.9,0.0,0.99997,0.0,0.0041]
[1779808269131,69.42,76814.82,0.0,0.99997,0.0,0.00411]
[1779808274166,69.42,76815.13,0.0,0.99997,0.0,0.00411]
[1779808279201,69.42,76813.46,0.0,0.99997,0.0,0.00412]
[1779808284238,69.42,76825.97,0.0,0.99997,0.0,0.00403]
[1779808285247,69.42,76828.52,0.0,0.99997,0.0,0.00401]
[1779808286252,69.42,76822.77,0.0,0.99997,0.0,0.00405]
[1779808287258,69.42,76817.08,0.0,0.99997,0.0,0.00409]
[1779808292740,69.42,76822.66,0.0,0.99997,0.0,0.00402]
[1779808295316,69.42,76828.03,0.0,0.99997,0.0,0.00398]
[1779808299348,69.42,76835.57,0.0,0.99997,0.0,0.00393]
[1779808303378,69.42,76845.01,0.0,0.99997,0.0,0.00387]
[1779808304382,69.42,76844.19,0.0,0.99997,0.0,0.00388]
[1779808306397,69.42,76841.2,0.0,0.99997,0.0,0.0039]
[1779808311432,69.42,76844.29,0.0,0.99997,0.0,0.00387]
[1779808315461,69.42,76850.99,0.0,0.99997,0.0,0.00383]
[1779808320497,69.42,76867.84,0.0,0.99997,0.0,0.00372]
[1779808321503,69.42,76870.37,0.0,0.99997,0.0,0.0037]
[1779808326540,69.42,76868.59,0.0,0.99997,0.0,0.00372]
[1779808330566,69.42,76871.96,0.0,0.99997,0.0,0.00369]
[1779808335601,69.42,76866.0,0.0,0.99997,0.0,0.00373]
[1779808336608,69.42,76871.74,0.0,0.99997,0.0,0.0037]
[1779808337614,69.42,76885.44,0.0,0.99997,0.0,0.00361]
[1779808338622,69.42,76882.43,0.0,0.99997,0.0,0.00363]
[1779808340636,69.42,76891.26,0.0,0.99998,0.0,0.00357]
[1779808341645,69.42,76882.65,0.0,0.99997,0.0,0.00363]
[1779808342652,69.42,76882.34,0.0,0.99997,0.0,0.00363]
[1779808343658,69.42,76872.81,0.0,0.99997,0.0,0.00369]
[1779808344665,69.42,76871.26,0.0,0.99997,0.0,0.0037]
[1779808347686,69.42,76881.5,0.0,0.99997,0.0,0.00363]
[1779808348693,69.42,76881.59,0.0,0.99997,0.0,0.00363]
[1779808353729,69.42,76878.7,0.0,0.99997,0.0,0.00362]
[1779808358763,69.42,76874.72,0.0,0.99997,0.0,0.00365]
[1779808361784,69.42,76880.56,0.0,0.99997,0.0,0.00361]
[1779808362791,69.42,76878.41,0.0,0.99997,0.0,0.00362]
[1779808363798,69.42,76871.38,0.0,0.99997,0.0,0.00367]
[1779808364807,69.42,76866.42,0.0,0.99997,0.0,0.0037]
[1779808366819,69.42,76860.2,0.0,0.99997,0.0,0.00374]
[1779808371856,69.42,76857.51,0.0,0.99997,0.0,0.00376]
[1779808372863,69.42,76866.67,0.0,0.99997,0.0,0.0037]
[1779808373870,69.42,76871.79,0.0,0.99997,0.0,0.00366]
[1779808374877,69.42,76873.2,0.0,0.99997,0.0,0.00366]
[1779808378905,69.42,76878.62,0.0,0.99997,0.0,0.00362]
[1779808380919,69.42,76886.13,0.0,0.99998,0.0,0.00357]
[1779808383401,69.42,76888.79,0.0,0.99998,0.0,0.00356]
[1779808386967,69.42,76891.17,0.0,0.99998,0.0,0.00354]
[1779808387977,69.42,76873.62,0.0,0.99997,0.0,0.00365]
[1779808388984,69.42,76873.14,0.0,0.99997,0.0,0.00366]
[1779808391002,69.42,76863.79,0.0,0.99997,0.0,0.00371]
[1779808392011,69.42,76862.05,0.0,0.99997,0.0,0.00373]
[1779808397042,69.42,76864.12,0.0,0.99997,0.0,0.00371]
[1779808398047,69.42,76868.56,0.0,0.99997,0.0,0.00368]
[1779808403541,69.42,76863.29,0.0,0.99997,0.0,0.00372]
[1779808408137,69.42,76856.24,0.0,0.99997,0.0,0.00376]
[1779808409142,69.42,76847.71,0.0,0.99997,0.0,0.00382]
[1779808410149,69.42,76846.35,0.0,0.99997,0.0,0.00383]
[1779808412164,69.42,76851.8,0.0,0.99997,0.0,0.00376]
[1779808413612,69.42,76857.02,0.0,0.99997,0.0,0.00373]
[1779808419213,69.42,76851.04,0.0,0.99997,0.0,0.00376]
[1779808420225,69.42,76851.12,0.0,0.99997,0.0,0.00376]
[1779808422234,69.42,76839.64,0.0,0.99997,0.0,0.00384]
[1779808423681,69.42,76839.43,0.0,0.99997,0.0,0.00384]
[1779808429283,69.42,76845.34,0.0,0.99997,0.0,0.0038]
[1779808432303,69.42,76852.44,0.0,0.99997,0.0,0.00376]
[1779808433751,69.42,76858.2,0.0,0.99997,0.0,0.00372]
[1779808439353,69.42,76860.65,0.0,0.99997,0.0,0.0037]
[1779808444388,69.42,76860.46,0.0,0.99997,0.0,0.0037]
[1779808449422,69.42,76855.13,0.0,0.99997,0.0,0.00374]
[1779808450431,69.42,76862.35,0.0,0.99997,0.0,0.00369]
[1779808455464,69.42,76858.8,0.0,0.99997,0.0,0.00371]
[1779808456475,69.42,76853.5,0.0,0.99997,0.0,0.00375]
[1779808458486,69.42,76843.54,0.0,0.99997,0.0,0.00381]
[1779808462515,69.42,76849.86,0.0,0.99997,0.0,0.00377]
[1779808467550,69.42,76846.06,0.0,0.99997,0.0,0.0038]
[1779808472584,69.42,76845.85,0.0,0.99997,0.0,0.00377]
[1779808477623,69.42,76846.11,0.0,0.99997,0.0,0.00376]
[1779808480643,69.42,76859.06,0.0,0.99997,0.0,0.00368]
[1779808481651,69.42,76868.01,0.0,0.99997,0.0,0.00363]
[1779808482658,69.42,76866.02,0.0,0.99997,0.0,0.00364]
[1779808487695,69.42,76865.66,0.0,0.99997,0.0,0.00364]
[1779808492728,69.42,76868.2,0.0,0.99997,0.0,0.00362]
[1779808494742,69.42,76874.18,0.0,0.99998,0.0,0.00359]
[1779808497763,69.42,76890.29,0.0,0.99998,0.0,0.00349]
[1779808498770,69.42,76884.68,0.0,0.99998,0.0,0.00352]
[1779808502798,69.42,76892.1,0.0,0.99998,0.0,0.00348]
[1779808503807,69.42,76886.06,0.0,0.99998,0.0,0.00351]
[1779808505819,69.42,76881.18,0.0,0.99998,0.0,0.00354]
[1779808506827,69.42,76895.55,0.0,0.99998,0.0,0.00346]
[1779808507833,69.42,76895.36,0.0,0.99998,0.0,0.00346]
[1779808512869,69.42,76897.63,0.0,0.99998,0.0,0.00344]
[1779808514882,69.42,76900.59,0.0,0.99998,0.0,0.00343]
[1779808519917,69.42,76898.78,0.0,0.99998,0.0,0.00344]
[1779808521931,69.42,76892.71,0.0,0.99998,0.0,0.00347]
[1779808522939,69.42,76889.26,0.0,0.99998,0.0,0.00349]
[1779808523945,69.42,76895.49,0.0,0.99998,0.0,0.00346]
[1779808524952,69.42,76891.28,0.0,0.99998,0.0,0.00348]
[1779808527975,69.42,76888.29,0.0,0.99998,0.0,0.0035]
[1779808532001,69.42,76893.32,0.0,0.99998,0.0,0.00344]
[1779808537036,69.42,76890.2,0.0,0.99998,0.0,0.00346]
[1779808538044,69.42,76876.7,0.0,0.99998,0.0,0.00354]
[1779808539053,69.42,76865.14,0.0,0.99997,0.0,0.00361]
[1779808540074,69.42,76861.02,0.0,0.99997,0.0,0.00364]
[1779808544548,69.42,76867.59,0.0,0.99997,0.0,0.0036]
[1779808550152,69.42,76865.97,0.0,0.99997,0.0,0.00361]
[1779808551149,69.42,76850.06,0.0,0.99997,0.0,0.00371]
[1779808552154,69.42,76844.95,0.0,0.99997,0.0,0.00374]
[1779808557189,69.42,76841.24,0.0,0.99997,0.0,0.00376]
[1779808559205,69.42,76835.52,0.0,0.99997,0.0,0.0038]
[1779808561217,69.42,76823.84,0.0,0.99997,0.0,0.00388]
[1779808562229,69.42,76820.66,0.0,0.99997,0.0,0.0039]
[1779808564693,69.42,76830.88,0.0,0.99997,0.0,0.00383]
[1779808567274,69.42,76831.97,0.0,0.99997,0.0,0.00382]
[1779808568282,69.42,76826.27,0.0,0.99997,0.0,0.00386]
[1779808569290,69.42,76826.63,0.0,0.99997,0.0,0.00386]
[1779808574763,69.42,76827.12,0.0,0.99997,0.0,0.00386]
[1779808580367,69.42,76831.1,0.0,0.99997,0.0,0.00383]
[1779808585402,69.42,76831.48,0.0,0.99997,0.0,0.00383]
[1779808590438,69.42,76829.09,0.0,0.99997,0.0,0.00384]
[1779808595472,69.42,76829.99,0.0,0.99997,0.0,0.0038]
[1779808596480,69.42,76836.58,0.0,0.99997,0.0,0.00376]
[1779808597490,69.42,76839.5,0.0,0.99997,0.0,0.00374]
[1779808598496,69.42,76828.14,0.0,0.99997,0.0,0.00382]
[1779808599501,69.42,76810.95,0.0,0.99997,0.0,0.00393]
[1779808600508,69.42,76809.94,0.0,0.99997,0.0,0.00394]
[1779808603531,69.42,76799.48,0.0,0.99997,0.0,0.00401]
[1779808604973,69.42,76806.58,0.0,0.99997,0.0,0.00396]
[1779808608564,69.42,76797.46,0.0,0.99997,0.0,0.00402]
[1779808610578,69.42,76795.97,0.0,0.99997,0.0,0.00403]
[1779808613599,69.42,76785.91,0.0,0.99997,0.0,0.0041]
[1779808615049,69.42,76785.39,0.0,0.99997,0.0,0.00411]
[1779808619641,69.42,76792.98,0.0,0.99997,0.0,0.00405]
[1779808622662,69.42,76816.32,0.0,0.99997,0.0,0.0039]
[1779808623670,69.42,76815.25,0.0,0.99997,0.0,0.0039]
[1779808625118,69.42,76816.17,0.0,0.99997,0.0,0.0039]
[1779808626690,69.42,76815.01,0.0,0.99997,0.0,0.0039]
[1779808629711,69.42,76824.98,0.0,0.99997,0.0,0.00384]
[1779808630718,69.42,76824.73,0.0,0.99997,0.0,0.00384]
[1779808635753,69.42,76825.9,0.0,0.99997,0.0,0.00383]
[1779808640788,69.42,76827.23,0.0,0.99997,0.0,0.00382]
[1779808643809,69.42,76817.48,0.0,0.99997,0.0,0.00389]
[1779808644816,69.42,76811.29,0.0,0.99997,0.0,0.00393]
[1779808645823,69.42,76811.84,0.0,0.99997,0.0,0.00393]
[1779808650859,69.42,76809.03,0.0,0.99997,0.0,0.00394]
[1779808654886,69.42,76794.27,0.0,0.99997,0.0,0.00401]
[1779808655893,69.42,76801.42,0.0,0.99997,0.0,0.00396]
[1779808656900,69.42,76803.22,0.0,0.99997,0.0,0.00395]
[1779808657916,69.42,76811.45,0.0,0.99997,0.0,0.00389]
[1779808658926,69.42,76814.47,0.0,0.99997,0.0,0.00387]
[1779808663957,69.42,76812.58,0.0,0.99997,0.0,0.00389]
[1779808669026,69.42,76811.42,0.0,0.99997,0.0,0.00389]
[1779808674062,69.42,76810.82,0.0,0.99997,0.0,0.0039]
[1779808675069,69.42,76802.59,0.0,0.99997,0.0,0.00395]
[1779808676075,69.42,76802.16,0.0,0.99997,0.0,0.00396]
[1779808679095,69.42,76791.41,0.0,0.99997,0.0,0.00403]
[1779808680103,69.42,76791.39,0.0,0.99997,0.0,0.00403]
[1779808682117,69.42,76799.11,0.0,0.99997,0.0,0.00398]
[1779808683124,69.42,76799.34,0.0,0.99997,0.0,0.00398]
[1779808685146,69.42,76806.69,0.0,0.99997,0.0,0.00393]
[1779808686156,69.42,76811.85,0.0,0.99997,0.0,0.00389]
[1779808690179,69.42,76820.46,0.0,0.99997,0.0,0.00383]
[1779808691187,69.42,76832.86,0.0,0.99997,0.0,0.00375]
[1779808692194,69.42,76829.5,0.0,0.99997,0.0,0.00378]
[1779808696220,69.42,76836.87,0.0,0.99997,0.0,0.00373]
[1779808699241,69.42,76837.02,0.0,0.99997,0.0,0.00373]
[1779808704277,69.42,76836.45,0.0,0.99997,0.0,0.00373]
[1779808709323,69.42,76837.53,0.0,0.99997,0.0,0.00372]
[1779808712333,69.42,76841.75,0.0,0.99997,0.0,0.00366]
[1779808716365,69.42,76823.99,0.0,0.99997,0.0,0.00378]
[1779808717371,69.42,76820.62,0.0,0.99997,0.0,0.0038]
[1779808719385,69.42,76819.51,0.0,0.99997,0.0,0.00381]
[1779808724420,69.42,76821.44,0.0,0.99997,0.0,0.0038]
[1779808726434,69.42,76809.21,0.0,0.99997,0.0,0.00388]
[1779808727447,69.42,76810.48,0.0,0.99997,0.0,0.00387]
[1779808729463,69.42,76820.5,0.0,0.99997,0.0,0.0038]
[1779808730468,69.42,76831.94,0.0,0.99997,0.0,0.00373]
[1779808731475,69.42,76831.42,0.0,0.99997,0.0,0.00373]
[1779808736512,69.42,76828.72,0.0,0.99997,0.0,0.00375]
[1779808741551,69.42,76829.37,0.0,0.99997,0.0,0.00374]
[1779808745578,69.42,76824.36,0.0,0.99997,0.0,0.00378]
[1779808750618,69.42,76817.5,0.0,0.99997,0.0,0.00382]
[1779808751623,69.42,76818.88,0.0,0.99997,0.0,0.00381]
[1779808756659,69.42,76823.2,0.0,0.99997,0.0,0.00378]
[1779808758674,69.42,76829.17,0.0,0.99997,0.0,0.00375]
[1779808764096,69.42,76834.38,0.0,0.99997,0.0,0.00371]
[1779808766730,69.42,76827.56,0.0,0.99997,0.0,0.00376]
[1779808767737,69.42,76828.96,0.0,0.99997,0.0,0.00375]
[1779808769751,69.42,76835.95,0.0,0.99997,0.0,0.0037]
[1779808774785,69.42,76834.59,0.0,0.99997,0.0,0.00368]
[1779808779821,69.42,76834.06,0.0,0.99997,0.0,0.00368]
[1779808784855,69.42,76832.6,0.0,0.99997,0.0,0.00369]
[1779808789893,69.42,76808.0,0.0,0.99997,0.0,0.00385]
[1779808790902,69.42,76791.34,0.0,0.99997,0.0,0.00396]
[1779808791907,69.42,76790.33,0.0,0.99997,0.0,0.00397]
[1779808794311,69.42,76780.69,0.0,0.99997,0.0,0.00404]
[1779808795940,69.42,76777.46,0.0,0.99997,0.0,0.00406]
[1779808797953,69.42,76792.27,0.0,0.99997,0.0,0.00396]
[1779808798962,69.42,76786.85,0.0,0.99997,0.0,0.00399]
[1779808804379,69.42,76796.15,0.0,0.99997,0.0,0.00393]
[1779808806012,69.42,76795.3,0.0,0.99997,0.0,0.00394]
[1779808811046,69.42,76787.21,0.0,0.99997,0.0,0.00399]
[1779808815074,69.42,76780.82,0.0,0.99997,0.0,0.00404]
[1779808820111,69.42,76780.79,0.0,0.99997,0.0,0.00404]
[1779808825152,69.42,76769.77,0.0,0.99997,0.0,0.00411]
[1779808826158,69.42,76766.56,0.0,0.99997,0.0,0.00414]
[1779808831194,69.42,76761.92,0.0,0.99997,0.0,0.00413]
[1779808836230,69.42,76760.54,0.0,0.99997,0.0,0.00414]
[1779808841268,69.42,76759.98,0.0,0.99997,0.0,0.00415]
[1779808843281,69.42,76744.13,0.0,0.99997,0.0,0.00426]
[1779808844291,69.42,76739.11,0.0,0.99997,0.0,0.0043]
[1779808846305,69.42,76735.74,0.0,0.99997,0.0,0.00432]
[1779808851344,69.42,76735.42,0.0,0.99997,0.0,0.00433]
[1779808852350,69.42,76729.85,0.0,0.99997,0.0,0.00437]
[1779808853363,69.42,76741.29,0.0,0.99997,0.0,0.00428]
[1779808854363,69.42,76742.74,0.0,0.99997,0.0,0.00427]
[1779808859397,69.42,76742.81,0.0,0.99997,0.0,0.00427]
[1779808864434,69.42,76742.52,0.0,0.99997,0.0,0.00427]
[1779808868462,69.42,76719.2,0.0,0.99997,0.0,0.00445]
[1779808869523,69.42,76718.89,0.0,0.99997,0.0,0.00445]
[1779808871510,69.42,76709.03,0.0,0.99997,0.0,0.00453]
[1779808872519,69.42,76708.67,0.0,0.99997,0.0,0.00453]
[1779808877553,69.42,76709.11,0.0,0.99997,0.0,0.00452]
[1779808881580,69.42,76701.87,0.0,0.99997,0.0,0.00458]
[1779808886615,69.42,76690.99,0.0,0.99997,0.0,0.00467]
[1779808887621,69.42,76684.05,0.0,0.99997,0.0,0.00472]
[1779808892728,69.42,76685.23,0.0,0.99997,0.0,0.00467]
[1779808893717,69.42,76660.28,0.0,0.99997,0.0,0.00488]
[1779808895052,69.42,76660.76,0.0,0.99997,0.0,0.00487]
[1779808897745,69.42,76654.82,0.0,0.99996,0.0,0.00492]
[1779808899759,69.42,76643.51,0.0,0.99996,0.0,0.00502]
[1779808901775,69.42,76650.21,0.0,0.99996,0.0,0.00496]
[1779808906828,69.42,76647.6,0.0,0.99996,0.0,0.00498]
[1779808908845,69.42,76642.55,0.0,0.99996,0.0,0.00503]
[1779808909854,69.42,76637.43,0.0,0.99996,0.0,0.00507]
[1779808915197,69.42,76649.88,0.0,0.99996,0.0,0.00496]
[1779808915901,69.42,76649.59,0.0,0.99996,0.0,0.00497]
[1779808920935,69.42,76651.71,0.0,0.99996,0.0,0.00495]
[1779808923994,69.42,76632.85,0.0,0.99996,0.0,0.00511]
[1779808925268,69.42,76635.68,0.0,0.99996,0.0,0.00508]
[1779808928005,69.42,76640.06,0.0,0.99996,0.0,0.00505]
[1779808929012,69.42,76650.79,0.0,0.99996,0.0,0.00496]
[1779808934046,69.42,76654.19,0.0,0.99996,0.0,0.00493]
[1779808939080,69.42,76652.31,0.0,0.99996,0.0,0.00494]
[1779808942101,69.42,76638.61,0.0,0.99996,0.0,0.00506]
[1779808947135,69.42,76639.58,0.0,0.99996,0.0,0.00505]
[1779808948143,69.42,76646.63,0.0,0.99996,0.0,0.00499]
[1779808951164,69.42,76638.93,0.0,0.99996,0.0,0.00501]
[1779808956199,69.42,76638.8,0.0,0.99996,0.0,0.00502]
[1779808957207,69.42,76629.3,0.0,0.99996,0.0,0.0051]
[1779808959221,69.42,76619.99,0.0,0.99996,0.0,0.00518]
[1779808960226,69.42,76614.79,0.0,0.99996,0.0,0.00522]
[1779808965558,69.42,76612.8,0.0,0.99996,0.0,0.00524]
[1779808970301,69.42,76602.96,0.0,0.99996,0.0,0.00533]
[1779808971314,69.42,76602.17,0.0,0.99996,0.0,0.00534]
[1779808975373,69.42,76608.54,0.0,0.99996,0.0,0.00528]
[1779808976369,69.42,76586.23,0.0,0.99996,0.0,0.00548]
[1779808977374,69.42,76531.19,0.0,0.99996,0.0,0.00602]
[1779808978380,69.42,76532.08,0.0,0.99996,0.0,0.00601]
[1779808979386,69.42,76542.15,0.0,0.99996,0.0,0.00591]
[1779808980421,69.42,76544.77,0.0,0.99996,0.0,0.00588]
[1779808982458,69.42,76527.48,0.0,0.99996,0.0,0.00606]
[1779808983441,69.42,76506.11,0.0,0.99995,0.0,0.00628]
[1779808984456,69.42,76506.31,0.0,0.99995,0.0,0.00627]
[1779808985501,69.42,76527.9,0.0,0.99996,0.0,0.00605]
[1779808986487,69.42,76552.69,0.0,0.99996,0.0,0.0058]
[1779808987492,69.42,76542.59,0.0,0.99996,0.0,0.0059]
[1779808988499,69.42,76534.68,0.0,0.99996,0.0,0.00598]
[1779808989510,69.42,76535.26,0.0,0.99996,0.0,0.00598]
[1779808990518,69.42,76528.02,0.0,0.99996,0.0,0.00605]
[1779808991530,69.42,76529.66,0.0,0.99996,0.0,0.00603]
[1779808992535,69.42,76558.89,0.0,0.99996,0.0,0.00574]
[1779808993542,69.42,76570.61,0.0,0.99996,0.0,0.00563]
[1779808994550,69.42,76571.53,0.0,0.99996,0.0,0.00562]
[1779808995556,69.42,76589.03,0.0,0.99996,0.0,0.00546]
[1779808996564,69.42,76597.67,0.0,0.99996,0.0,0.00538]
[1779808997570,69.42,76595.27,0.0,0.99996,0.0,0.0054]
[1779808998579,69.42,76614.36,0.0,0.99996,0.0,0.00523]
[1779808999585,69.42,76620.58,0.0,0.99996,0.0,0.00517]
[1779809000593,69.42,76620.74,0.0,0.99996,0.0,0.00517]
[1779809005625,69.42,76630.95,0.0,0.99996,0.0,0.00508]
[1779809006631,69.42,76638.85,0.0,0.99996,0.0,0.00502]
[1779809006638,69.42,76629.87,0.0,0.99996,0.0,0.00509]
[1779809007641,69.42,76629.87,0.0,0.99996,0.0,0.00509]
[1779809008648,69.42,76635.7,0.0,0.99996,0.0,0.00504]
[1779809009654,69.42,76635.26,0.0,0.99996,0.0,0.00505]
[1779809011669,69.42,76629.3,0.0,0.99996,0.0,0.00506]
[1779809012681,69.42,76626.76,0.0,0.99996,0.0,0.00508]
[1779809015981,69.42,76597.03,0.0,0.99996,0.0,0.00534]
[1779809016705,69.42,76597.03,0.0,0.99996,0.0,0.00534]
[1779809017712,69.42,76599.73,0.0,0.99996,0.0,0.00532]
[1779809019726,69.42,76612.3,0.0,0.99996,0.0,0.0052]
[1779809021740,69.42,76612.7,0.0,0.99996,0.0,0.0052]
[1779809026773,69.42,76612.84,0.0,0.99996,0.0,0.0052]
[1779809028787,69.42,76619.76,0.0,0.99996,0.0,0.00514]
[1779809029797,69.42,76629.05,0.0,0.99996,0.0,0.00506]
[1779809030806,69.42,76631.7,0.0,0.99996,0.0,0.00503]
[1779809032818,69.42,76637.51,0.0,0.99996,0.0,0.00499]
[1779809037855,69.42,76636.77,0.0,0.99996,0.0,0.00499]
[1779809041880,69.42,76622.77,0.0,0.99996,0.0,0.00511]
[1779809042888,69.42,76608.24,0.0,0.99996,0.0,0.00524]
[1779809047922,69.42,76605.53,0.0,0.99996,0.0,0.00526]
[1779809052002,69.42,76591.72,0.0,0.99996,0.0,0.00539]
[1779809052975,69.42,76591.72,0.0,0.99996,0.0,0.00539]
[1779809053978,69.42,76580.3,0.0,0.99996,0.0,0.00549]
[1779809058020,69.42,76570.23,0.0,0.99996,0.0,0.00559]
[1779809060027,69.42,76564.02,0.0,0.99996,0.0,0.00565]
[1779809065061,69.42,76573.93,0.0,0.99996,0.0,0.00555]
[1779809070099,69.42,76574.54,0.0,0.99996,0.0,0.00555]
[1779809073122,69.42,76597.22,0.0,0.99996,0.0,0.00529]
[1779809074133,69.42,76602.63,0.0,0.99996,0.0,0.00525]
[1779809075134,69.42,76618.36,0.0,0.99996,0.0,0.00511]
[1779809076416,69.42,76624.42,0.0,0.99996,0.0,0.00505]
[1779809077148,69.42,76624.42,0.0,0.99996,0.0,0.00505]
[1779809080169,69.42,76634.14,0.0,0.99996,0.0,0.00497]
[1779809083190,69.42,76643.16,0.0,0.99997,0.0,0.0049]
[1779809086500,69.42,76638.09,0.0,0.99996,0.0,0.00494]
[1779809092254,69.42,76636.91,0.0,0.99996,0.0,0.00495]
[1779809094267,69.42,76630.03,0.0,0.99996,0.0,0.00501]
[1779809099301,69.42,76624.03,0.0,0.99996,0.0,0.00506]
[1779809102329,69.42,76615.4,0.0,0.99996,0.0,0.00513]
[1779809105351,69.42,76621.97,0.0,0.99996,0.0,0.00508]
[1779809106641,69.42,76634.34,0.0,0.99996,0.0,0.00497]
[1779809107365,69.42,76634.34,0.0,0.99996,0.0,0.00497]
[1779809112401,69.42,76635.48,0.0,0.99996,0.0,0.00496]
[1779809117436,69.42,76633.48,0.0,0.99996,0.0,0.00498]
[1779809122471,69.42,76632.53,0.0,0.99996,0.0,0.00499]
[1779809124485,69.42,76623.85,0.0,0.99996,0.0,0.00506]
[1779809126501,69.42,76618.85,0.0,0.99996,0.0,0.0051]
[1779809128513,69.42,76627.09,0.0,0.99996,0.0,0.00503]
[1779809133548,69.42,76626.3,0.0,0.99996,0.0,0.005]
[1779809138583,69.42,76646.28,0.0,0.99997,0.0,0.00483]
[1779809139592,69.42,76647.3,0.0,0.99997,0.0,0.00482]
[1779809142613,69.42,76654.45,0.0,0.99997,0.0,0.00476]
[1779809144629,69.42,76659.42,0.0,0.99997,0.0,0.00472]
[1779809145632,69.42,76664.86,0.0,0.99997,0.0,0.00468]
[1779809146641,69.42,76672.66,0.0,0.99997,0.0,0.00462]
[1779809147649,69.42,76670.41,0.0,0.99997,0.0,0.00463]
[1779809152682,69.42,76670.06,0.0,0.99997,0.0,0.00464]
[1779809157716,69.42,76669.48,0.0,0.99997,0.0,0.00464]
[1779809162754,69.42,76664.38,0.0,0.99997,0.0,0.00468]
[1779809166782,69.42,76655.3,0.0,0.99997,0.0,0.00476]
[1779809167789,69.42,76660.72,0.0,0.99997,0.0,0.00471]
[1779809168796,69.42,76654.57,0.0,0.99997,0.0,0.00476]
[1779809169803,69.42,76652.68,0.0,0.99997,0.0,0.00478]
[1779809174843,69.42,76655.85,0.0,0.99997,0.0,0.00475]
[1779809179878,69.42,76655.04,0.0,0.99997,0.0,0.00476]
[1779809184913,69.42,76661.81,0.0,0.99997,0.0,0.0047]
[1779809187215,69.42,76654.94,0.0,0.99997,0.0,0.00476]
[1779809188943,69.42,76651.44,0.0,0.99997,0.0,0.00479]
[1779809193989,69.42,76653.96,0.0,0.99997,0.0,0.00473]
[1779809197285,69.42,76664.72,0.0,0.99997,0.0,0.00464]
[1779809198006,69.42,76664.54,0.0,0.99997,0.0,0.00464]
[1779809203042,69.42,76663.1,0.0,0.99997,0.0,0.00465]
[1779809207356,69.42,76656.61,0.0,0.99997,0.0,0.00471]
[1779809213112,69.42,76657.36,0.0,0.99997,0.0,0.0047]
[1779809218148,69.42,76657.22,0.0,0.99997,0.0,0.0047]
[1779809223186,69.42,76656.0,0.0,0.99997,0.0,0.00471]
[1779809227496,69.42,76661.61,0.0,0.99997,0.0,0.00467]
[1779809230237,69.42,76665.4,0.0,0.99997,0.0,0.00463]
[1779809234265,69.42,76670.4,0.0,0.99997,0.0,0.0046]
[1779809238294,69.42,76675.66,0.0,0.99997,0.0,0.00455]
[1779809239300,69.42,76659.48,0.0,0.99997,0.0,0.00468]
[1779809240307,69.42,76665.0,0.0,0.99997,0.0,0.00464]
[1779809245342,69.42,76660.27,0.0,0.99997,0.0,0.00468]
[1779809250378,69.42,76660.55,0.0,0.99997,0.0,0.00467]
[1779809253398,69.42,76653.2,0.0,0.99997,0.0,0.00469]
[1779809254405,69.42,76643.55,0.0,0.99997,0.0,0.00477]
[1779809256419,69.42,76637.88,0.0,0.99997,0.0,0.00482]
[1779809260450,69.42,76631.83,0.0,0.99997,0.0,0.00487]
[1779809265482,69.42,76646.82,0.0,0.99997,0.0,0.00474]
[1779809267777,69.42,76634.72,0.0,0.99997,0.0,0.00484]
[1779809273545,69.42,76620.36,0.0,0.99996,0.0,0.00496]
[1779809276566,69.42,76614.37,0.0,0.99996,0.0,0.00501]
[1779809281601,69.42,76611.87,0.0,0.99996,0.0,0.00504]
[1779809286636,69.42,76622.24,0.0,0.99996,0.0,0.00495]
[1779809289657,69.42,76630.49,0.0,0.99997,0.0,0.00488]
[1779809294692,69.42,76629.72,0.0,0.99997,0.0,0.00489]
[1779809299727,69.42,76630.69,0.0,0.99997,0.0,0.00488]
[1779809302748,69.42,76638.02,0.0,0.99997,0.0,0.00482]
[1779809303755,69.42,76650.31,0.0,0.99997,0.0,0.00472]
[1779809304763,69.42,76651.25,0.0,0.99997,0.0,0.00471]
[1779809305772,69.42,76641.55,0.0,0.99997,0.0,0.00479]
[1779809306778,69.42,76639.9,0.0,0.99997,0.0,0.0048]
[1779809308793,69.42,76655.53,0.0,0.99997,0.0,0.00467]
[1779809309800,69.42,76670.79,0.0,0.99997,0.0,0.00455]
[1779809310807,69.42,76670.8,0.0,0.99997,0.0,0.00455]
[1779809315842,69.42,76669.39,0.0,0.99997,0.0,0.00453]
[1779809320877,69.42,76666.45,0.0,0.99997,0.0,0.00455]
[1779809322891,69.42,76661.11,0.0,0.99997,0.0,0.00459]
[1779809328934,69.42,76661.75,0.0,0.99997,0.0,0.00459]
[1779809333970,69.42,76660.14,0.0,0.99997,0.0,0.0046]
[1779809334975,69.42,76638.83,0.0,0.99997,0.0,0.00477]
[1779809335983,69.42,76630.94,0.0,0.99997,0.0,0.00483]
[1779809336990,69.42,76630.62,0.0,0.99997,0.0,0.00484]
[1779809340050,69.42,76622.09,0.0,0.99996,0.0,0.00491]
[1779809342026,69.42,76623.78,0.0,0.99997,0.0,0.00489]
[1779809346054,69.42,76630.03,0.0,0.99997,0.0,0.00484]
[1779809348358,69.42,76629.58,0.0,0.99997,0.0,0.00485]
[1779809353103,69.42,76626.24,0.0,0.99997,0.0,0.00487]
[1779809356130,69.42,76621.88,0.0,0.99996,0.0,0.00491]
[1779809358427,69.42,76607.99,0.0,0.99996,0.0,0.00503]
[1779809360162,69.42,76596.7,0.0,0.99996,0.0,0.00512]
[1779809361169,69.42,76596.44,0.0,0.99996,0.0,0.00513]
[1779809365213,69.42,76589.36,0.0,0.99996,0.0,0.00519]
[1779809366204,69.42,76576.17,0.0,0.99996,0.0,0.00531]
[1779809367217,69.42,76558.34,0.0,0.99996,0.0,0.00547]
[1779809372247,69.42,76558.75,0.0,0.99996,0.0,0.00542]
[1779809374266,69.42,76551.76,0.0,0.99996,0.0,0.00549]
[1779809375278,69.42,76545.29,0.0,0.99996,0.0,0.00555]
[1779809376283,69.42,76552.45,0.0,0.99996,0.0,0.00548]
[1779809381317,69.42,76558.52,0.0,0.99996,0.0,0.00542]
[1779809386353,69.42,76555.19,0.0,0.99996,0.0,0.00545]
[1779809390385,69.42,76560.37,0.0,0.99996,0.0,0.00541]
[1779809395422,69.42,76565.0,0.0,0.99996,0.0,0.00536]
[1779809397436,69.42,76554.99,0.0,0.99996,0.0,0.00546]
[1779809400458,69.42,76561.63,0.0,0.99996,0.0,0.00539]
[1779809403496,69.42,76533.22,0.0,0.99996,0.0,0.00566]
[1779809404487,69.42,76521.67,0.0,0.99996,0.0,0.00577]
[1779809407518,69.42,76560.56,0.0,0.99996,0.0,0.0054]
[1779809408810,69.42,76582.14,0.0,0.99996,0.0,0.00521]
[1779809409533,69.42,76582.09,0.0,0.99996,0.0,0.00521]
[1779809412581,69.42,76572.74,0.0,0.99996,0.0,0.00529]
[1779809413567,69.42,76586.07,0.0,0.99996,0.0,0.00518]
[1779809414622,69.42,76607.49,0.0,0.99996,0.0,0.00499]
[1779809415597,69.42,76606.89,0.0,0.99996,0.0,0.00499]
[1779809417609,69.42,76610.1,0.0,0.99996,0.0,0.00497]
[1779809420633,69.42,76615.96,0.0,0.99996,0.0,0.00492]
[1779809421644,69.42,76605.77,0.0,0.99996,0.0,0.005]
[1779809422649,69.42,76605.49,0.0,0.99996,0.0,0.00501]
[1779809423655,69.42,76587.83,0.0,0.99996,0.0,0.00516]
[1779809426676,69.42,76570.28,0.0,0.99996,0.0,0.00532]
[1779809428989,69.42,76560.63,0.0,0.99996,0.0,0.0054]
[1779809432725,69.42,76528.22,0.0,0.99996,0.0,0.00566]
[1779809433730,69.42,76528.22,0.0,0.99996,0.0,0.00566]
[1779809436752,69.42,76535.49,0.0,0.99996,0.0,0.00559]
[1779809439073,69.42,76520.85,0.0,0.99996,0.0,0.00573]
[1779809440781,69.42,76492.52,0.0,0.99996,0.0,0.00602]
[1779809441789,69.42,76503.1,0.0,0.99996,0.0,0.00591]
[1779809442797,69.42,76500.64,0.0,0.99996,0.0,0.00593]
[1779809445822,69.42,76495.99,0.0,0.99996,0.0,0.00598]
[1779809447837,69.42,76483.21,0.0,0.99996,0.0,0.00611]
[1779809449147,69.42,76506.07,0.0,0.99996,0.0,0.00588]
[1779809449859,69.42,76506.07,0.0,0.99996,0.0,0.00588]
[1779809452874,69.42,76523.17,0.0,0.99996,0.0,0.00571]
[1779809457907,69.42,76526.59,0.0,0.99996,0.0,0.00568]
[1779809459923,69.42,76533.55,0.0,0.99996,0.0,0.00561]
[1779809464963,69.42,76544.28,0.0,0.99996,0.0,0.00551]
[1779809465964,69.42,76563.42,0.0,0.99996,0.0,0.00533]
[1779809467980,69.42,76569.98,0.0,0.99996,0.0,0.00527]
[1779809470018,69.42,76537.79,0.0,0.99996,0.0,0.00557]
[1779809471021,69.42,76495.49,0.0,0.99996,0.0,0.00599]
[1779809472090,69.42,76490.94,0.0,0.99996,0.0,0.00603]
[1779809473075,69.42,76489.77,0.0,0.99996,0.0,0.00604]
[1779809474082,69.42,76500.99,0.0,0.99996,0.0,0.00593]
[1779809475090,69.42,76503.46,0.0,0.99996,0.0,0.00591]
[1779809477165,69.42,76479.49,0.0,0.99996,0.0,0.00615]
[1779809478137,69.42,76462.05,0.0,0.99995,0.0,0.00633]
[1779809479134,69.42,76362.96,0.0,0.99994,0.0,0.00748]
[1779809480213,69.42,76311.58,0.0,0.99994,0.0,0.00815]
[1779809481161,69.42,76304.77,0.0,0.99994,0.0,0.00824]
[1779809483174,69.42,76294.22,0.0,0.99994,0.0,0.00838]
[1779809484178,69.42,76284.03,0.0,0.99994,0.0,0.00853]
[1779809485192,69.42,76314.92,0.0,0.99994,0.0,0.0081]
[1779809486198,69.42,76314.96,0.0,0.99994,0.0,0.0081]
[1779809487242,69.42,76318.3,0.0,0.99994,0.0,0.00805]
[1779809489216,69.42,76325.26,0.0,0.99994,0.0,0.00796]
[1779809490268,69.42,76300.72,0.0,0.99994,0.0,0.00829]
[1779809492265,69.42,76312.92,0.0,0.99994,0.0,0.00806]
[1779809493270,69.42,76312.95,0.0,0.99994,0.0,0.00806]
[1779809496296,69.42,76342.67,0.0,0.99994,0.0,0.00767]
[1779809497298,69.42,76351.81,0.0,0.99994,0.0,0.00756]
[1779809498303,69.42,76351.62,0.0,0.99994,0.0,0.00756]
[1779809503338,69.42,76354.54,0.0,0.99994,0.0,0.00752]
[1779809506357,69.42,76340.42,0.0,0.99994,0.0,0.0077]
[1779809507367,69.42,76336.49,0.0,0.99994,0.0,0.00775]
[1779809508384,69.42,76306.43,0.0,0.99994,0.0,0.00815]
[1779809509657,69.42,76317.19,0.0,0.99994,0.0,0.00801]
[1779809511393,69.42,76324.28,0.0,0.99994,0.0,0.00791]
[1779809512400,69.42,76351.09,0.0,0.99994,0.0,0.00757]
[1779809513409,69.42,76351.09,0.0,0.99994,0.0,0.00757]
[1779809514416,69.42,76357.78,0.0,0.99994,0.0,0.00748]
[1779809515422,69.42,76358.93,0.0,0.99994,0.0,0.00747]
[1779809517436,69.42,76347.05,0.0,0.99994,0.0,0.00762]
[1779809518443,69.42,76332.44,0.0,0.99994,0.0,0.00781]
[1779809519730,69.42,76330.82,0.0,0.99994,0.0,0.00783]
[1779809521475,69.42,76342.36,0.0,0.99994,0.0,0.00768]
[1779809522495,69.42,76320.38,0.0,0.99994,0.0,0.00796]
[1779809524496,69.42,76339.09,0.0,0.99994,0.0,0.00772]
[1779809525503,69.42,76321.86,0.0,0.99994,0.0,0.00794]
[1779809526511,69.42,76308.57,0.0,0.99994,0.0,0.00812]
[1779809527517,69.42,76329.32,0.0,0.99994,0.0,0.00785]
[1779809528525,69.42,76336.44,0.0,0.99994,0.0,0.00775]
[1779809529816,69.42,76319.03,0.0,0.99994,0.0,0.00798]
[1779809531546,69.42,76330.46,0.0,0.99994,0.0,0.00783]
[1779809532554,69.42,76339.82,0.0,0.99994,0.0,0.00771]
[1779809533560,69.42,76348.78,0.0,0.99994,0.0,0.0076]
[1779809534566,69.42,76349.58,0.0,0.99994,0.0,0.00759]
[1779809535579,69.42,76360.51,0.0,0.99995,0.0,0.00745]
[1779809536580,69.42,76375.48,0.0,0.99995,0.0,0.00726]
[1779809537590,69.42,76385.45,0.0,0.99995,0.0,0.00714]
[1779809538599,69.42,76391.66,0.0,0.99995,0.0,0.00707]
[1779809539886,69.42,76396.14,0.0,0.99995,0.0,0.00702]
[1779809541618,69.42,76404.16,0.0,0.99995,0.0,0.00692]
[1779809542645,69.42,76386.54,0.0,0.99995,0.0,0.00713]
[1779809543636,69.42,76386.54,0.0,0.99995,0.0,0.00713]
[1779809545650,69.42,76369.83,0.0,0.99995,0.0,0.00733]
[1779809549956,69.42,76375.54,0.0,0.99995,0.0,0.00726]
[1779809552699,69.42,76363.86,0.0,0.99995,0.0,0.00735]
[1779809553719,69.42,76360.5,0.0,0.99995,0.0,0.00739]
[1779809556731,69.42,76379.29,0.0,0.99995,0.0,0.00716]
[1779809557738,69.42,76372.12,0.0,0.99995,0.0,0.00725]
[1779809562772,69.42,76384.86,0.0,0.99995,0.0,0.00709]
[1779809563779,69.42,76399.56,0.0,0.99995,0.0,0.00692]
[1779809568814,69.42,76401.43,0.0,0.99995,0.0,0.0069]
[1779809573849,69.42,76394.72,0.0,0.99995,0.0,0.00698]
[1779809575865,69.42,76388.61,0.0,0.99995,0.0,0.00705]
[1779809576872,69.42,76396.94,0.0,0.99995,0.0,0.00695]
[1779809577901,69.42,76391.52,0.0,0.99995,0.0,0.00702]
[1779809578901,69.42,76372.71,0.0,0.99995,0.0,0.00724]
[1779809580195,69.42,76317.56,0.0,0.99994,0.0,0.00794]
[1779809585971,69.42,76320.28,0.0,0.99994,0.0,0.0079]
[1779809588998,69.42,76335.89,0.0,0.99994,0.0,0.0077]
[1779809590273,69.42,76350.53,0.0,0.99994,0.0,0.00751]
[1779809591011,69.42,76350.53,0.0,0.99994,0.0,0.00751]
[1779809593031,69.42,76363.07,0.0,0.99995,0.0,0.00736]
[1779809595053,69.42,76369.96,0.0,0.99995,0.0,0.00727]
[1779809596060,69.42,76369.96,0.0,0.99995,0.0,0.00727]
[1779809598068,69.42,76364.03,0.0,0.99995,0.0,0.00735]
[1779809602104,69.42,76346.33,0.0,0.99994,0.0,0.00757]
[1779809603116,69.42,76336.25,0.0,0.99994,0.0,0.00769]
[1779809604128,69.42,76336.28,0.0,0.99994,0.0,0.00769]
[1779809609154,69.42,76337.66,0.0,0.99994,0.0,0.00768]
[1779809614190,69.42,76350.26,0.0,0.99994,0.0,0.00746]
[1779809618218,69.42,76371.34,0.0,0.99995,0.0,0.0072]
[1779809619225,69.42,76362.87,0.0,0.99995,0.0,0.0073]
[1779809624260,69.42,76365.64,0.0,0.99995,0.0,0.00727]
[1779809629296,69.42,76390.01,0.0,0.99995,0.0,0.00698]
[1779809634333,69.42,76391.16,0.0,0.99995,0.0,0.00696]
[1779809639368,69.42,76375.74,0.0,0.99995,0.0,0.00715]
[1779809640376,69.42,76374.92,0.0,0.99995,0.0,0.00715]
[1779809644411,69.42,76384.56,0.0,0.99995,0.0,0.00704]
[1779809645428,69.42,76385.77,0.0,0.99995,0.0,0.00703]
[1779809648441,69.42,76390.86,0.0,0.99995,0.0,0.00697]
[1779809653474,69.42,76391.71,0.0,0.99995,0.0,0.00696]
[1779809654480,69.42,76396.96,0.0,0.99995,0.0,0.0069]
[1779809655487,69.42,76407.21,0.0,0.99995,0.0,0.00678]
[1779809656494,69.42,76410.7,0.0,0.99995,0.0,0.00674]
[1779809661529,69.42,76409.1,0.0,0.99995,0.0,0.00676]
[1779809663544,69.42,76385.01,0.0,0.99995,0.0,0.00703]
[1779809664554,69.42,76396.58,0.0,0.99995,0.0,0.0069]
[1779809665557,69.42,76364.56,0.0,0.99995,0.0,0.00728]
[1779809666567,69.42,76357.33,0.0,0.99995,0.0,0.00737]
[1779809667573,69.42,76354.14,0.0,0.99995,0.0,0.00741]
[1779809669587,69.42,76365.39,0.0,0.99995,0.0,0.00727]
[1779809670912,69.42,76370.23,0.0,0.99995,0.0,0.00721]
[1779809672609,69.42,76376.46,0.0,0.99995,0.0,0.00708]
[1779809673616,69.42,76376.68,0.0,0.99995,0.0,0.00708]
[1779809674623,69.42,76385.22,0.0,0.99995,0.0,0.00698]
[1779809675632,69.42,76384.63,0.0,0.99995,0.0,0.00698]
[1779809676641,69.42,76376.37,0.0,0.99995,0.0,0.00708]
[1779809677644,69.42,76365.77,0.0,0.99995,0.0,0.00721]
[1779809678651,69.42,76367.62,0.0,0.99995,0.0,0.00718]
[1779809680982,69.42,76377.58,0.0,0.99995,0.0,0.00707]
[1779809686707,69.42,76382.07,0.0,0.99995,0.0,0.00701]
[1779809688722,69.42,76396.12,0.0,0.99995,0.0,0.00685]
[1779809689733,69.42,76386.03,0.0,0.99995,0.0,0.00697]
[1779809691052,69.42,76357.99,0.0,0.99995,0.0,0.0073]
[1779809696777,69.42,76357.31,0.0,0.99995,0.0,0.00731]
[1779809701136,69.42,76342.27,0.0,0.99994,0.0,0.0075]
[1779809702850,69.42,76310.16,0.0,0.99994,0.0,0.00791]
[1779809703864,69.42,76281.92,0.0,0.99994,0.0,0.00829]
[1779809704882,69.42,76276.47,0.0,0.99994,0.0,0.00837]
[1779809705883,69.42,76281.92,0.0,0.99994,0.0,0.00829]
[1779809706889,69.42,76297.68,0.0,0.99994,0.0,0.00808]
[1779809707896,69.42,76301.06,0.0,0.99994,0.0,0.00803]
[1779809709912,69.42,76288.04,0.0,0.99994,0.0,0.00821]
[1779809711202,69.42,76286.38,0.0,0.99994,0.0,0.00823]
[1779809712978,69.42,76289.77,0.0,0.99994,0.0,0.00818]
[1779809714952,69.42,76347.6,0.0,0.99995,0.0,0.00743]
[1779809715960,69.42,76342.91,0.0,0.99994,0.0,0.00749]
[1779809718982,69.42,76343.86,0.0,0.99994,0.0,0.00748]
[1779809719989,69.42,76353.93,0.0,0.99995,0.0,0.00735]
[1779809721292,69.42,76354.33,0.0,0.99995,0.0,0.00735]
[1779809727040,69.42,76353.59,0.0,0.99995,0.0,0.00736]
[1779809730075,69.42,76375.3,0.0,0.99995,0.0,0.00709]
[1779809731364,69.42,76377.07,0.0,0.99995,0.0,0.00701]
[1779809733093,69.42,76368.76,0.0,0.99995,0.0,0.00711]
[1779809734099,69.42,76371.05,0.0,0.99995,0.0,0.00709]
[1779809737120,69.42,76365.42,0.0,0.99995,0.0,0.00715]
[1779809738126,69.42,76362.33,0.0,0.99995,0.0,0.00719]
[1779809741433,69.42,76357.1,0.0,0.99995,0.0,0.00725]
[1779809743168,69.42,76358.03,0.0,0.99995,0.0,0.00724]
[1779809748202,69.42,76349.38,0.0,0.99995,0.0,0.00735]
[1779809749209,69.42,76340.65,0.0,0.99994,0.0,0.00746]
[1779809750216,69.42,76335.73,0.0,0.99994,0.0,0.00752]
[1779809751523,69.42,76326.46,0.0,0.99994,0.0,0.00764]
[1779809753240,69.42,76352.46,0.0,0.99995,0.0,0.00731]
[1779809754245,69.42,76357.03,0.0,0.99995,0.0,0.00725]
[1779809759278,69.42,76354.32,0.0,0.99995,0.0,0.00729]
[1779809763307,69.42,76348.38,0.0,0.99995,0.0,0.00736]
[1779809764315,69.42,76366.86,0.0,0.99995,0.0,0.00714]
[1779809765321,69.42,76374.85,0.0,0.99995,0.0,0.00704]
[1779809766329,69.42,76383.15,0.0,0.99995,0.0,0.00694]
[1779809767336,69.42,76391.02,0.0,0.99995,0.0,0.00685]
[1779809768345,69.42,76387.14,0.0,0.99995,0.0,0.0069]
[1779809770359,69.42,76378.89,0.0,0.99995,0.0,0.00699]
[1779809774393,69.42,76374.9,0.0,0.99995,0.0,0.00704]
[1779809775395,69.42,76367.23,0.0,0.99995,0.0,0.00713]
[1779809776403,69.42,76362.93,0.0,0.99995,0.0,0.00718]
[1779809777411,69.42,76351.28,0.0,0.99995,0.0,0.00732]
[1779809778415,69.42,76350.61,0.0,0.99995,0.0,0.00733]
[1779809781441,69.42,76320.11,0.0,0.99994,0.0,0.00772]
[1779809782453,69.42,76320.48,0.0,0.99994,0.0,0.00771]
[1779809787485,69.42,76317.85,0.0,0.99994,0.0,0.00775]
[1779809788489,69.42,76322.96,0.0,0.99994,0.0,0.00768]
[1779809793540,69.42,76306.72,0.0,0.99994,0.0,0.00783]
[1779809795571,69.42,76313.88,0.0,0.99994,0.0,0.00774]
[1779809796572,69.42,76312.52,0.0,0.99994,0.0,0.00775]
[1779809798594,69.42,76351.96,0.0,0.99995,0.0,0.00726]
[1779809800602,69.42,76351.83,0.0,0.99995,0.0,0.00726]
[1779809803626,69.42,76345.01,0.0,0.99995,0.0,0.00734]
[1779809807654,69.42,76357.66,0.0,0.99995,0.0,0.00719]
[1779809808662,69.42,76356.8,0.0,0.99995,0.0,0.0072]
[1779809811683,69.42,76350.68,0.0,0.99995,0.0,0.00727]
[1779809814706,69.42,76343.66,0.0,0.99995,0.0,0.00736]
[1779809815711,69.42,76349.09,0.0,0.99995,0.0,0.00729]
[1779809816720,69.42,76341.65,0.0,0.99995,0.0,0.00738]
[1779809817725,69.42,76332.37,0.0,0.99994,0.0,0.0075]
[1779809818734,69.42,76338.32,0.0,0.99995,0.0,0.00743]
[1779809819739,69.42,76342.49,0.0,0.99995,0.0,0.00737]
[1779809823781,69.42,76336.45,0.0,0.99994,0.0,0.00745]
[1779809824783,69.42,76347.85,0.0,0.99995,0.0,0.00731]
[1779809825795,69.42,76345.51,0.0,0.99995,0.0,0.00734]
[1779809826797,69.42,76353.75,0.0,0.99995,0.0,0.00724]
[1779809827804,69.42,76361.47,0.0,0.99995,0.0,0.00714]
[1779809828811,69.42,76359.94,0.0,0.99995,0.0,0.00716]
[1779809831833,69.42,76351.47,0.0,0.99995,0.0,0.00726]
[1779809832842,69.42,76348.0,0.0,0.99995,0.0,0.00731]
[1779809833846,69.42,76355.9,0.0,0.99995,0.0,0.00721]
[1779809834856,69.42,76352.81,0.0,0.99995,0.0,0.00725]
[1779809839890,69.42,76354.31,0.0,0.99995,0.0,0.00723]
[1779809842913,69.42,76362.55,0.0,0.99995,0.0,0.00713]
[1779809843921,69.42,76368.64,0.0,0.99995,0.0,0.00706]
[1779809847950,69.42,76381.11,0.0,0.99995,0.0,0.00691]
[1779809849263,69.42,76383.27,0.0,0.99995,0.0,0.00689]
[1779809853991,69.42,76374.43,0.0,0.99995,0.0,0.00693]
[1779809855005,69.42,76373.55,0.0,0.99995,0.0,0.00694]
[1779809857016,69.42,76379.04,0.0,0.99995,0.0,0.00688]
[1779809859336,69.42,76382.15,0.0,0.99995,0.0,0.00684]
[1779809865081,69.42,76377.94,0.0,0.99995,0.0,0.00689]
[1779809870117,69.42,76381.69,0.0,0.99995,0.0,0.00685]
[1779809872130,69.42,76358.41,0.0,0.99995,0.0,0.00712]
[1779809873136,69.42,76354.57,0.0,0.99995,0.0,0.00717]
[1779809874143,69.42,76345.26,0.0,0.99995,0.0,0.00728]
[1779809875152,69.42,76345.62,0.0,0.99995,0.0,0.00728]
[1779809880187,69.42,76346.14,0.0,0.99995,0.0,0.00727]
[1779809882201,69.42,76367.1,0.0,0.99995,0.0,0.00702]
[1779809883207,69.42,76360.11,0.0,0.99995,0.0,0.0071]
[1779809884215,69.42,76359.69,0.0,0.99995,0.0,0.00711]
[1779809886229,69.42,76351.21,0.0,0.99995,0.0,0.00721]
[1779809887237,69.42,76341.74,0.0,0.99995,0.0,0.00732]
[1779809889571,69.42,76316.06,0.0,0.99994,0.0,0.00765]
[1779809891272,69.42,76317.08,0.0,0.99994,0.0,0.00763]
[1779809893281,69.42,76330.84,0.0,0.99994,0.0,0.00746]
[1779809894289,69.42,76339.67,0.0,0.99995,0.0,0.00735]
[1779809897308,69.42,76361.61,0.0,0.99995,0.0,0.00708]
[1779809898314,69.42,76353.72,0.0,0.99995,0.0,0.00718]
[1779809899645,69.42,76347.31,0.0,0.99995,0.0,0.00726]
[1779809900330,69.42,76347.31,0.0,0.99995,0.0,0.00726]
[1779809903349,69.42,76336.39,0.0,0.99995,0.0,0.00739]
[1779809904361,69.42,76319.44,0.0,0.99994,0.0,0.0076]
[1779809909715,69.42,76323.77,0.0,0.99994,0.0,0.00755]
[1779809912414,69.42,76363.35,0.0,0.99995,0.0,0.00701]
[1779809914428,69.42,76352.9,0.0,0.99995,0.0,0.00713]
[1779809915436,69.42,76346.93,0.0,0.99995,0.0,0.0072]
[1779809919785,69.42,76360.58,0.0,0.99995,0.0,0.00704]
[1779809921478,69.42,76363.89,0.0,0.99995,0.0,0.007]
[1779809926511,69.42,76351.95,0.0,0.99995,0.0,0.00714]
[1779809931548,69.42,76354.5,0.0,0.99995,0.0,0.00711]
[1779809936581,69.42,76354.88,0.0,0.99995,0.0,0.00711]
[1779809941617,69.42,76357.23,0.0,0.99995,0.0,0.00708]
[1779809943632,69.42,76345.68,0.0,0.99995,0.0,0.00722]
[1779809948680,69.42,76344.96,0.0,0.99995,0.0,0.00723]
[1779809950695,69.42,76338.2,0.0,0.99995,0.0,0.00731]
[1779809952710,69.42,76314.6,0.0,0.99994,0.0,0.0076]
[1779809953722,69.42,76314.59,0.0,0.99994,0.0,0.0076]
[1779809954726,69.42,76302.33,0.0,0.99994,0.0,0.00776]
[1779809955731,69.42,76300.27,0.0,0.99994,0.0,0.00779]
[1779809960779,69.42,76333.54,0.0,0.99995,0.0,0.00737]
[1779809961810,69.42,76296.96,0.0,0.99994,0.0,0.00783]
[1779809962790,69.42,76297.43,0.0,0.99994,0.0,0.00782]
[1779809963817,69.42,76309.71,0.0,0.99994,0.0,0.00767]
[1779809964829,69.42,76321.99,0.0,0.99994,0.0,0.00751]
[1779809965826,69.42,76340.63,0.0,0.99995,0.0,0.00728]
[1779809966836,69.42,76334.98,0.0,0.99995,0.0,0.00735]
[1779809968850,69.42,76325.59,0.0,0.99994,0.0,0.00746]
[1779809969857,69.42,76333.34,0.0,0.99995,0.0,0.00737]
[1779809970865,69.42,76330.59,0.0,0.99995,0.0,0.0074]
[1779809972876,69.42,76337.15,0.0,0.99995,0.0,0.00726]
[1779809973886,69.42,76343.16,0.0,0.99995,0.0,0.00719]
[1779809978920,69.42,76341.22,0.0,0.99995,0.0,0.00721]
[1779809983957,69.42,76342.09,0.0,0.99995,0.0,0.0072]
[1779809985987,69.42,76349.54,0.0,0.99995,0.0,0.00711]
[1779809986983,69.42,76364.45,0.0,0.99995,0.0,0.00694]
[1779809987993,69.42,76363.41,0.0,0.99995,0.0,0.00695]
[1779809993025,69.42,76367.93,0.0,0.99995,0.0,0.0069]
[1779809998065,69.42,76369.09,0.0,0.99995,0.0,0.00688]
[1779810002092,69.42,76376.49,0.0,0.99995,0.0,0.0068]
[1779810003097,69.42,76370.95,0.0,0.99995,0.0,0.00686]
[1779810005118,69.42,76383.28,0.0,0.99995,0.0,0.00672]
[1779810006126,69.42,76399.19,0.0,0.99995,0.0,0.00654]
[1779810007128,69.42,76409.89,0.0,0.99995,0.0,0.00642]
[1779810008134,69.42,76406.8,0.0,0.99995,0.0,0.00646]
[1779810009141,69.42,76397.09,0.0,0.99995,0.0,0.00656]
[1779810010537,69.42,76395.78,0.0,0.99995,0.0,0.00658]
[1779810013181,69.42,76387.99,0.0,0.99995,0.0,0.00667]
[1779810015188,69.42,76372.52,0.0,0.99995,0.0,0.00684]
[1779810016196,69.42,76371.0,0.0,0.99995,0.0,0.00686]
[1779810019215,69.42,76370.68,0.0,0.99995,0.0,0.00686]
[1779810020625,69.42,76356.12,0.0,0.99995,0.0,0.00703]
[1779810026272,69.42,76355.12,0.0,0.99995,0.0,0.00705]
[1779810028685,69.42,76345.12,0.0,0.99995,0.0,0.00717]
[1779810030307,69.42,76335.43,0.0,0.99995,0.0,0.00728]
[1779810031316,69.42,76334.6,0.0,0.99995,0.0,0.00723]
[1779810036354,69.42,76331.02,0.0,0.99995,0.0,0.00728]
[1779810037361,69.42,76307.38,0.0,0.99994,0.0,0.00757]
[1779810038768,69.42,76305.46,0.0,0.99994,0.0,0.0076]
[1779810041391,69.42,76295.48,0.0,0.99994,0.0,0.00772]
[1779810046428,69.42,76282.51,0.0,0.99994,0.0,0.00789]
[1779810047436,69.42,76277.42,0.0,0.99994,0.0,0.00796]
[1779810048863,69.42,76298.19,0.0,0.99994,0.0,0.00769]
[1779810051461,69.42,76295.64,0.0,0.99994,0.0,0.00772]
[1779810056497,69.42,76291.78,0.0,0.99994,0.0,0.00777]
[1779810060586,69.42,76300.32,0.0,0.99994,0.0,0.00766]
[1779810061541,69.42,76329.46,0.0,0.99995,0.0,0.0073]
[1779810062545,69.42,76362.06,0.0,0.99995,0.0,0.00691]
[1779810063555,69.42,76352.54,0.0,0.99995,0.0,0.00702]
[1779810064564,69.42,76351.11,0.0,0.99995,0.0,0.00704]
[1779810067581,69.42,76359.92,0.0,0.99995,0.0,0.00693]
[1779810069013,69.42,76360.01,0.0,0.99995,0.0,0.00693]
[1779810071612,69.42,76356.83,0.0,0.99995,0.0,0.00697]
[1779810074640,69.42,76363.65,0.0,0.99995,0.0,0.00689]
[1779810075640,69.42,76364.05,0.0,0.99995,0.0,0.00688]
[1779810076647,69.42,76370.34,0.0,0.99995,0.0,0.00681]
[1779810079083,69.42,76380.75,0.0,0.99995,0.0,0.00669]
[1779810079668,69.42,76380.75,0.0,0.99995,0.0,0.00669]
[1779810080676,69.42,76389.13,0.0,0.99995,0.0,0.0066]
[1779810081682,69.42,76394.87,0.0,0.99995,0.0,0.00654]
[1779810084720,69.42,76409.78,0.0,0.99995,0.0,0.00637]
[1779810085722,69.42,76416.99,0.0,0.99995,0.0,0.00629]
[1779810086725,69.42,76415.97,0.0,0.99995,0.0,0.00631]
[1779810089160,69.42,76424.45,0.0,0.99995,0.0,0.00622]
[1779810089743,69.42,76424.45,0.0,0.99995,0.0,0.00622]
[1779810093778,69.42,76441.84,0.0,0.99996,0.0,0.00598]
[1779810095787,69.42,76428.98,0.0,0.99996,0.0,0.00612]
[1779810099815,69.42,76423.03,0.0,0.99995,0.0,0.00618]
[1779810104851,69.42,76423.98,0.0,0.99995,0.0,0.00617]
[1779810109885,69.42,76422.42,0.0,0.99995,0.0,0.00619]
[1779810112908,69.42,76437.78,0.0,0.99996,0.0,0.00603]
[1779810113914,69.42,76428.04,0.0,0.99996,0.0,0.00613]
[1779810118950,69.42,76429.6,0.0,0.99996,0.0,0.00611]
[1779810123984,69.42,76431.41,0.0,0.99996,0.0,0.00609]
[1779810127008,69.42,76438.64,0.0,0.99996,0.0,0.00602]
[1779810130028,69.42,76446.4,0.0,0.99996,0.0,0.00594]
[1779810135063,69.42,76444.73,0.0,0.99996,0.0,0.00596]
[1779810138086,69.42,76453.46,0.0,0.99996,0.0,0.00587]
[1779810139094,69.42,76465.48,0.0,0.99996,0.0,0.00575]
[1779810140125,69.42,76459.2,0.0,0.99996,0.0,0.00581]
[1779810141113,69.42,76462.12,0.0,0.99996,0.0,0.00578]
[1779810142120,69.42,76472.32,0.0,0.99996,0.0,0.00568]
[1779810143128,69.42,76472.13,0.0,0.99996,0.0,0.00568]
[1779810148163,69.42,76471.35,0.0,0.99996,0.0,0.00569]
[1779810150185,69.42,76454.19,0.0,0.99996,0.0,0.00586]
[1779810151190,69.42,76458.96,0.0,0.99996,0.0,0.00576]
[1779810156226,69.42,76450.23,0.0,0.99996,0.0,0.00585]
[1779810157233,69.42,76449.11,0.0,0.99996,0.0,0.00586]
[1779810158240,69.42,76441.75,0.0,0.99996,0.0,0.00594]
[1779810159247,69.42,76444.43,0.0,0.99996,0.0,0.00591]
[1779810160256,69.42,76451.9,0.0,0.99996,0.0,0.00583]
[1779810161264,69.42,76441.55,0.0,0.99996,0.0,0.00594]
[1779810162269,69.42,76429.96,0.0,0.99996,0.0,0.00606]
[1779810163274,69.42,76430.38,0.0,0.99996,0.0,0.00605]
[1779810168312,69.42,76431.43,0.0,0.99996,0.0,0.00604]
[1779810171334,69.42,76446.57,0.0,0.99996,0.0,0.00589]
[1779810172355,69.42,76445.79,0.0,0.99996,0.0,0.0059]
[1779810173349,69.42,76437.42,0.0,0.99996,0.0,0.00598]
[1779810174355,69.42,76437.82,0.0,0.99996,0.0,0.00598]
[1779810179867,69.42,76444.35,0.0,0.99996,0.0,0.00591]
[1779810181416,69.42,76463.64,0.0,0.99996,0.0,0.00572]
[1779810183434,69.42,76463.95,0.0,0.99996,0.0,0.00572]
[1779810184440,69.42,76470.13,0.0,0.99996,0.0,0.00566]
[1779810189936,69.42,76471.5,0.0,0.99996,0.0,0.00564]
[1779810194510,69.42,76489.71,0.0,0.99996,0.0,0.00547]
[1779810195517,69.42,76483.79,0.0,0.99996,0.0,0.00553]
[1779810196524,69.42,76484.57,0.0,0.99996,0.0,0.00552]
[1779810201561,69.42,76503.21,0.0,0.99996,0.0,0.00534]
[1779810202569,69.42,76503.83,0.0,0.99996,0.0,0.00534]
[1779810203576,69.42,76510.08,0.0,0.99996,0.0,0.00528]
[1779810204583,69.42,76511.05,0.0,0.99996,0.0,0.00527]
[1779810207605,69.42,76518.78,0.0,0.99996,0.0,0.0052]
[1779810210088,69.42,76506.73,0.0,0.99996,0.0,0.00531]
[1779810211634,69.42,76501.08,0.0,0.99996,0.0,0.00532]
[1779810212640,69.42,76500.15,0.0,0.99996,0.0,0.00533]
[1779810216668,69.42,76494.53,0.0,0.99996,0.0,0.00538]
[1779810220160,69.42,76501.43,0.0,0.99996,0.0,0.00532]
[1779810222710,69.42,76505.88,0.0,0.99996,0.0,0.00528]
[1779810225746,69.42,76508.47,0.0,0.99996,0.0,0.00525]
[1779810226749,69.42,76500.51,0.0,0.99996,0.0,0.00532]
[1779810227756,69.42,76481.96,0.0,0.99996,0.0,0.0055]
[1779810228762,69.42,76483.14,0.0,0.99996,0.0,0.00549]
[1779810231784,69.42,76493.71,0.0,0.99996,0.0,0.00539]
[1779810232790,69.42,76497.36,0.0,0.99996,0.0,0.00535]
[1779810235819,69.42,76502.68,0.0,0.99996,0.0,0.0053]
[1779810236820,69.42,76504.62,0.0,0.99996,0.0,0.00529]
[1779810238833,69.42,76510.23,0.0,0.99996,0.0,0.00524]
[1779810240301,69.42,76508.27,0.0,0.99996,0.0,0.00525]
[1779810243876,69.42,76497.2,0.0,0.99996,0.0,0.00535]
[1779810244877,69.42,76496.23,0.0,0.99996,0.0,0.00536]
[1779810245883,69.42,76503.68,0.0,0.99996,0.0,0.0053]
[1779810246892,69.42,76505.08,0.0,0.99996,0.0,0.00528]
[1779810251925,69.42,76504.01,0.0,0.99996,0.0,0.00529]
[1779810256960,69.42,76504.52,0.0,0.99996,0.0,0.00529]
[1779810261996,69.42,76500.63,0.0,0.99996,0.0,0.00532]
[1779810264013,69.42,76486.16,0.0,0.99996,0.0,0.00546]
[1779810268038,69.42,76481.16,0.0,0.99996,0.0,0.0055]
[1779810271059,69.42,76476.41,0.0,0.99996,0.0,0.0055]
[1779810272066,69.42,76471.46,0.0,0.99996,0.0,0.00555]
[1779810277101,69.42,76466.98,0.0,0.99996,0.0,0.00559]
[1779810282138,69.42,76462.01,0.0,0.99996,0.0,0.00564]
[1779810283142,69.42,76451.94,0.0,0.99996,0.0,0.00574]
[1779810284150,69.42,76450.43,0.0,0.99996,0.0,0.00575]
[1779810288178,69.42,76454.34,0.0,0.99996,0.0,0.00571]
[1779810293213,69.42,76442.4,0.0,0.99996,0.0,0.00583]
[1779810294223,69.42,76440.89,0.0,0.99996,0.0,0.00585]
[1779810297241,69.42,76446.23,0.0,0.99996,0.0,0.00579]
[1779810302280,69.42,76439.59,0.0,0.99996,0.0,0.00586]
[1779810303287,69.42,76431.58,0.0,0.99996,0.0,0.00594]
[1779810305313,69.42,76436.08,0.0,0.99996,0.0,0.00589]
[1779810306321,69.42,76415.07,0.0,0.99996,0.0,0.00611]
[1779810307327,69.42,76411.43,0.0,0.99995,0.0,0.00615]
[1779810308334,69.42,76403.76,0.0,0.99995,0.0,0.00623]
[1779810309340,69.42,76405.0,0.0,0.99995,0.0,0.00621]
[1779810314377,69.42,76411.96,0.0,0.99995,0.0,0.00614]
[1779810315383,69.42,76413.31,0.0,0.99996,0.0,0.00613]
[1779810318405,69.42,76408.02,0.0,0.99995,0.0,0.00618]
[1779810319411,69.42,76406.15,0.0,0.99995,0.0,0.0062]
[1779810324446,69.42,76411.77,0.0,0.99995,0.0,0.00614]
[1779810328474,69.42,76423.94,0.0,0.99996,0.0,0.00602]
[1779810329481,69.42,76424.12,0.0,0.99996,0.0,0.00602]
[1779810334516,69.42,76417.4,0.0,0.99996,0.0,0.00603]
[1779810335526,69.42,76417.17,0.0,0.99996,0.0,0.00604]
[1779810341056,69.42,76418.74,0.0,0.99996,0.0,0.00602]
[1779810346601,69.42,76419.11,0.0,0.99996,0.0,0.00602]
[1779810351126,69.42,76404.65,0.0,0.99995,0.0,0.00617]
[1779810352642,69.42,76404.28,0.0,0.99995,0.0,0.00617]
[1779810356671,69.42,76397.46,0.0,0.99995,0.0,0.00624]
[1779810361205,69.42,76386.3,0.0,0.99995,0.0,0.00636]
[1779810362729,69.42,76367.06,0.0,0.99995,0.0,0.00657]
[1779810364744,69.42,76352.4,0.0,0.99995,0.0,0.00674]
[1779810365755,69.42,76337.2,0.0,0.99995,0.0,0.00691]
[1779810366770,69.42,76335.89,0.0,0.99995,0.0,0.00693]
[1779810371798,69.42,76337.3,0.0,0.99995,0.0,0.00691]
[1779810373811,69.42,76329.04,0.0,0.99995,0.0,0.00701]
[1779810374820,69.42,76327.87,0.0,0.99995,0.0,0.00702]
[1779810377840,69.42,76336.14,0.0,0.99995,0.0,0.00693]
[1779810378848,69.42,76343.81,0.0,0.99995,0.0,0.00684]
[1779810379855,69.42,76353.7,0.0,0.99995,0.0,0.00672]
[1779810381349,69.42,76355.75,0.0,0.99995,0.0,0.0067]
[1779810384891,69.42,76349.22,0.0,0.99995,0.0,0.00678]
[1779810389925,69.42,76351.64,0.0,0.99995,0.0,0.00675]
[1779810391419,69.42,76357.76,0.0,0.99995,0.0,0.00662]
[1779810392945,69.42,76361.25,0.0,0.99995,0.0,0.00658]
[1779810395967,69.42,76365.68,0.0,0.99995,0.0,0.00653]
[1779810397986,69.42,76385.47,0.0,0.99995,0.0,0.00632]
[1779810398998,69.42,76392.11,0.0,0.99995,0.0,0.00625]
[1779810400005,69.42,76402.56,0.0,0.99995,0.0,0.00614]
[1779810401491,69.42,76415.97,0.0,0.99996,0.0,0.006]
[1779810402014,69.42,76415.97,0.0,0.99996,0.0,0.006]
[1779810403021,69.42,76418.64,0.0,0.99996,0.0,0.00597]
[1779810404027,69.42,76425.19,0.0,0.99996,0.0,0.00591]
[1779810405035,69.42,76425.74,0.0,0.99996,0.0,0.0059]
[1779810410070,69.42,76425.39,0.0,0.99996,0.0,0.0059]
[1779810411561,69.42,76430.5,0.0,0.99996,0.0,0.00585]
[1779810413092,69.42,76434.27,0.0,0.99996,0.0,0.00581]
[1779810417120,69.42,76426.26,0.0,0.99996,0.0,0.00589]
[1779810419134,69.42,76419.15,0.0,0.99996,0.0,0.00597]
[1779810420149,69.42,76418.08,0.0,0.99996,0.0,0.00598]
[1779810421635,69.42,76394.21,0.0,0.99995,0.0,0.00623]
[1779810424182,69.42,76385.38,0.0,0.99995,0.0,0.00632]
[1779810425189,69.42,76386.26,0.0,0.99995,0.0,0.00631]
[1779810430227,69.42,76400.3,0.0,0.99995,0.0,0.00616]
[1779810431231,69.42,76397.59,0.0,0.99995,0.0,0.00619]
[1779810436265,69.42,76398.92,0.0,0.99995,0.0,0.00618]
[1779810439288,69.42,76389.75,0.0,0.99995,0.0,0.00627]
[1779810441302,69.42,76391.43,0.0,0.99995,0.0,0.00626]
[1779810447345,69.42,76381.74,0.0,0.99995,0.0,0.00636]
[1779810452378,69.42,76382.22,0.0,0.99995,0.0,0.0063]
[1779810457413,69.42,76372.0,0.0,0.99995,0.0,0.00641]
[1779810458421,69.42,76373.03,0.0,0.99995,0.0,0.0064]
[1779810463456,69.42,76370.45,0.0,0.99995,0.0,0.00643]
[1779810468490,69.42,76378.15,0.0,0.99995,0.0,0.00635]
[1779810473526,69.42,76370.86,0.0,0.99995,0.0,0.00642]
[1779810474533,69.42,76372.1,0.0,0.99995,0.0,0.00641]
[1779810479568,69.42,76376.92,0.0,0.99995,0.0,0.00636]
[1779810483599,69.42,76347.57,0.0,0.99995,0.0,0.00668]
[1779810484615,69.42,76351.79,0.0,0.99995,0.0,0.00664]
[1779810485616,69.42,76366.98,0.0,0.99995,0.0,0.00647]
[1779810486622,69.42,76372.43,0.0,0.99995,0.0,0.00641]
[1779810489648,69.42,76360.94,0.0,0.99995,0.0,0.00653]
[1779810490653,69.42,76361.3,0.0,0.99995,0.0,0.00653]
[1779810495687,69.42,76363.1,0.0,0.99995,0.0,0.00651]
[1779810500722,69.42,76367.0,0.0,0.99995,0.0,0.00647]
[1779810505757,69.42,76364.92,0.0,0.99995,0.0,0.00649]
[1779810510792,69.42,76374.02,0.0,0.99995,0.0,0.00639]
[1779810512293,69.42,76381.65,0.0,0.99995,0.0,0.00626]
[1779810512812,69.42,76381.65,0.0,0.99995,0.0,0.00626]
[1779810517852,69.42,76388.03,0.0,0.99995,0.0,0.00619]
[1779810520873,69.42,76376.46,0.0,0.99995,0.0,0.00631]
[1779810522364,69.42,76364.99,0.0,0.99995,0.0,0.00644]
[1779810523893,69.42,76364.75,0.0,0.99995,0.0,0.00644]
[1779810524901,69.42,76358.41,0.0,0.99995,0.0,0.00651]
[1779810525908,69.42,76355.15,0.0,0.99995,0.0,0.00654]
[1779810530943,69.42,76358.17,0.0,0.99995,0.0,0.00651]
[1779810532434,69.42,76363.51,0.0,0.99995,0.0,0.00645]
[1779810533964,69.42,76353.77,0.0,0.99995,0.0,0.00656]
[1779810534973,69.42,76350.56,0.0,0.99995,0.0,0.00659]
[1779810536986,69.42,76362.76,0.0,0.99995,0.0,0.00646]
[1779810537994,69.42,76363.36,0.0,0.99995,0.0,0.00645]
[1779810543031,69.42,76362.92,0.0,0.99995,0.0,0.00646]
[1779810544039,69.42,76356.38,0.0,0.99995,0.0,0.00653]
[1779810545047,69.42,76355.95,0.0,0.99995,0.0,0.00653]
[1779810550083,69.42,76356.5,0.0,0.99995,0.0,0.00653]
[1779810552600,69.42,76363.55,0.0,0.99995,0.0,0.00645]
[1779810558163,69.42,76375.91,0.0,0.99995,0.0,0.00632]
[1779810559149,69.42,76376.08,0.0,0.99995,0.0,0.00631]
[1779810560156,69.42,76397.02,0.0,0.99996,0.0,0.00609]
[1779810561164,69.42,76397.84,0.0,0.99996,0.0,0.00608]
[1779810562670,69.42,76410.2,0.0,0.99996,0.0,0.00596]
[1779810564185,69.42,76415.07,0.0,0.99996,0.0,0.00591]
[1779810565192,69.42,76408.18,0.0,0.99996,0.0,0.00598]
[1779810566199,69.42,76407.68,0.0,0.99996,0.0,0.00598]
[1779810569221,69.42,76399.99,0.0,0.99996,0.0,0.00606]
[1779810571234,69.42,76390.3,0.0,0.99996,0.0,0.00611]
[1779810572740,69.42,76389.12,0.0,0.99995,0.0,0.00612]
[1779810578284,69.42,76386.15,0.0,0.99995,0.0,0.00616]
[1779810579291,69.42,76392.59,0.0,0.99996,0.0,0.00609]
[1779810580299,69.42,76395.05,0.0,0.99996,0.0,0.00606]
[1779810585335,69.42,76391.72,0.0,0.99996,0.0,0.0061]
[1779810586342,69.42,76383.63,0.0,0.99995,0.0,0.00618]
[1779810587348,69.42,76384.67,0.0,0.99995,0.0,0.00617]
[1779810588354,69.42,76390.58,0.0,0.99996,0.0,0.00611]
[1779810589362,69.42,76396.77,0.0,0.99996,0.0,0.00605]
[1779810590368,69.42,76385.64,0.0,0.99995,0.0,0.00616]
[1779810591390,69.42,76379.03,0.0,0.99995,0.0,0.00623]
[1779810592382,69.42,76373.38,0.0,0.99995,0.0,0.00629]
[1779810593391,69.42,76360.99,0.0,0.99995,0.0,0.00643]
[1779810594396,69.42,76361.51,0.0,0.99995,0.0,0.00642]
[1779810599432,69.42,76365.9,0.0,0.99995,0.0,0.00637]
[1779810604471,69.42,76366.65,0.0,0.99995,0.0,0.00636]
[1779810605473,69.42,76372.32,0.0,0.99995,0.0,0.0063]
[1779810606481,69.42,76371.97,0.0,0.99995,0.0,0.00631]
[1779810610508,69.42,76381.33,0.0,0.99995,0.0,0.00621]
[1779810611525,69.42,76392.0,0.0,0.99996,0.0,0.00609]
[1779810612563,69.42,76392.86,0.0,0.99996,0.0,0.00609]
[1779810617584,69.42,76389.2,0.0,0.99995,0.0,0.00612]
[1779810622626,69.42,76380.42,0.0,0.99995,0.0,0.00622]
[1779810623632,69.42,76377.38,0.0,0.99995,0.0,0.00625]
[1779810624637,69.42,76371.9,0.0,0.99995,0.0,0.00631]
[1779810626657,69.42,76377.2,0.0,0.99995,0.0,0.00625]
[1779810630684,69.42,76367.79,0.0,0.99995,0.0,0.00635]
[1779810631689,69.42,76365.28,0.0,0.99995,0.0,0.00633]
[1779810633704,69.42,76376.77,0.0,0.99995,0.0,0.0062]
[1779810634715,69.42,76379.54,0.0,0.99995,0.0,0.00617]
[1779810637730,69.42,76386.25,0.0,0.99996,0.0,0.0061]
[1779810638738,69.42,76385.66,0.0,0.99996,0.0,0.00611]
[1779810640757,69.42,76352.97,0.0,0.99995,0.0,0.00646]
[1779810641789,69.42,76363.57,0.0,0.99995,0.0,0.00634]
[1779810642780,69.42,76365.11,0.0,0.99995,0.0,0.00633]
[1779810643788,69.42,76342.64,0.0,0.99995,0.0,0.00657]
[1779810644794,69.42,76340.92,0.0,0.99995,0.0,0.00659]
[1779810646809,69.42,76319.96,0.0,0.99995,0.0,0.00683]
[1779810647816,69.42,76317.63,0.0,0.99995,0.0,0.00686]
[1779810649834,69.42,76325.23,0.0,0.99995,0.0,0.00677]
[1779810650849,69.42,76337.7,0.0,0.99995,0.0,0.00663]
[1779810651851,69.42,76368.04,0.0,0.99995,0.0,0.0063]
[1779810652856,69.42,76367.77,0.0,0.99995,0.0,0.0063]
[1779810657892,69.42,76371.66,0.0,0.99995,0.0,0.00626]
[1779810662930,69.42,76371.76,0.0,0.99995,0.0,0.00626]
[1779810666963,69.42,76354.1,0.0,0.99995,0.0,0.00645]
[1779810667969,69.42,76337.5,0.0,0.99995,0.0,0.00663]
[1779810669984,69.42,76345.21,0.0,0.99995,0.0,0.00655]
[1779810673488,69.42,76348.49,0.0,0.99995,0.0,0.00651]
[1779810674015,69.42,76348.83,0.0,0.99995,0.0,0.00651]
[1779810676032,69.42,76359.32,0.0,0.99995,0.0,0.00639]
[1779810681067,69.42,76362.94,0.0,0.99995,0.0,0.00635]
[1779810686103,69.42,76362.68,0.0,0.99995,0.0,0.00635]
[1779810691138,69.42,76364.15,0.0,0.99995,0.0,0.00629]
[1779810696174,69.42,76362.73,0.0,0.99995,0.0,0.0063]
[1779810700201,69.42,76348.81,0.0,0.99995,0.0,0.00645]
[1779810701214,69.42,76347.59,0.0,0.99995,0.0,0.00647]
[1779810705241,69.42,76342.67,0.0,0.99995,0.0,0.00652]
[1779810710276,69.42,76340.12,0.0,0.99995,0.0,0.00655]
[1779810712290,69.42,76334.54,0.0,0.99995,0.0,0.00661]
[1779810717325,69.42,76340.95,0.0,0.99995,0.0,0.00654]
[1779810722369,69.42,76333.81,0.0,0.99995,0.0,0.00662]
[1779810725397,69.42,76324.73,0.0,0.99995,0.0,0.00672]
[1779810726401,69.42,76314.93,0.0,0.99995,0.0,0.00683]
[1779810727413,69.42,76320.55,0.0,0.99995,0.0,0.00677]
[1779810729422,69.42,76313.96,0.0,0.99995,0.0,0.00685]
[1779810732444,69.42,76319.05,0.0,0.99995,0.0,0.00679]
[1779810735475,69.42,76322.64,0.0,0.99995,0.0,0.00675]
[1779810740518,69.42,76323.76,0.0,0.99995,0.0,0.00673]
[1779810742532,69.42,76310.7,0.0,0.99995,0.0,0.00688]
[1779810744009,69.42,76293.59,0.0,0.99995,0.0,0.00709]
[1779810745584,69.42,76274.7,0.0,0.99995,0.0,0.00732]
[1779810746582,69.42,76259.46,0.0,0.99994,0.0,0.00751]
[1779810747589,69.42,76217.32,0.0,0.99994,0.0,0.00806]
[1779810748597,69.42,76227.05,0.0,0.99994,0.0,0.00793]
[1779810749600,69.42,76227.06,0.0,0.99994,0.0,0.00793]
[1779810750618,69.42,76239.91,0.0,0.99994,0.0,0.00776]
[1779810751617,69.42,76265.17,0.0,0.99995,0.0,0.00737]
[1779810752626,69.42,76283.6,0.0,0.99995,0.0,0.00715]
[1779810753637,69.42,76287.64,0.0,0.99995,0.0,0.0071]
[1779810755652,69.42,76295.76,0.0,0.99995,0.0,0.007]
[1779810756661,69.42,76296.06,0.0,0.99995,0.0,0.007]
[1779810759676,69.42,76289.71,0.0,0.99995,0.0,0.00707]
[1779810760684,69.42,76295.85,0.0,0.99995,0.0,0.007]
[1779810761690,69.42,76289.89,0.0,0.99995,0.0,0.00707]
[1779810762696,69.42,76292.21,0.0,0.99995,0.0,0.00704]
[1779810763704,69.42,76286.42,0.0,0.99995,0.0,0.00711]
[1779810765717,69.42,76287.23,0.0,0.99995,0.0,0.0071]
[1779810768746,69.42,76281.12,0.0,0.99995,0.0,0.00718]
[1779810772773,69.42,76286.66,0.0,0.99995,0.0,0.00711]
[1779810774787,69.42,76279.99,0.0,0.99995,0.0,0.00719]
[1779810776800,69.42,76285.9,0.0,0.99995,0.0,0.00712]
[1779810781841,69.42,76276.01,0.0,0.99995,0.0,0.00724]
[1779810782849,69.42,76257.01,0.0,0.99994,0.0,0.00748]
[1779810783858,69.42,76249.81,0.0,0.99994,0.0,0.00757]
[1779810784864,69.42,76244.2,0.0,0.99994,0.0,0.00764]
[1779810785915,69.42,76234.55,0.0,0.99994,0.0,0.00777]
[1779810787889,69.42,76228.59,0.0,0.99994,0.0,0.00784]
[1779810788896,69.42,76233.59,0.0,0.99994,0.0,0.00778]
[1779810790944,69.42,76224.77,0.0,0.99994,0.0,0.00789]
[1779810792951,69.42,76229.58,0.0,0.99994,0.0,0.00783]
[1779810793952,69.42,76237.78,0.0,0.99994,0.0,0.00772]
[1779810794959,69.42,76236.64,0.0,0.99994,0.0,0.00774]
[1779810798986,69.42,76229.14,0.0,0.99994,0.0,0.00784]
[1779810799994,69.42,76223.68,0.0,0.99994,0.0,0.00791]
[1779810801070,69.42,76213.76,0.0,0.99994,0.0,0.00804]
[1779810803022,69.42,76216.11,0.0,0.99994,0.0,0.00801]
[1779810804034,69.42,76223.21,0.0,0.99994,0.0,0.00791]
[1779810806047,69.42,76217.95,0.0,0.99994,0.0,0.00799]
[1779810808060,69.42,76208.47,0.0,0.99994,0.0,0.00811]
[1779810812092,69.42,76203.73,0.0,0.99994,0.0,0.00811]
[1779810813099,69.42,76212.82,0.0,0.99994,0.0,0.00799]
[1779810815114,69.42,76225.65,0.0,0.99994,0.0,0.00782]
[1779810816121,69.42,76216.1,0.0,0.99994,0.0,0.00795]
[1779810821158,69.42,76221.49,0.0,0.99994,0.0,0.00787]
[1779810822162,69.42,76234.87,0.0,0.99994,0.0,0.0077]
[1779810823170,69.42,76231.54,0.0,0.99994,0.0,0.00774]
[1779810826192,69.42,76240.97,0.0,0.99994,0.0,0.00762]
[1779810827199,69.42,76235.41,0.0,0.99994,0.0,0.00769]
[1779810831253,69.42,76230.81,0.0,0.99994,0.0,0.00775]
[1779810832257,69.42,76241.65,0.0,0.99994,0.0,0.00761]
[1779810833262,69.42,76241.6,0.0,0.99994,0.0,0.00761]
[1779810834714,69.42,76249.56,0.0,0.99994,0.0,0.00751]
[1779810837293,69.42,76236.32,0.0,0.99994,0.0,0.00768]
[1779810840314,69.42,76227.71,0.0,0.99994,0.0,0.00779]
[1779810842328,69.42,76209.62,0.0,0.99994,0.0,0.00803]
[1779810843338,69.42,76207.14,0.0,0.99994,0.0,0.00807]
[1779810844786,69.42,76200.58,0.0,0.99994,0.0,0.00816]
[1779810846356,69.42,76198.13,0.0,0.99994,0.0,0.00819]
[1779810850385,69.42,76203.68,0.0,0.99994,0.0,0.00811]
[1779810852399,69.42,76211.58,0.0,0.99994,0.0,0.00801]
[1779810853420,69.42,76228.44,0.0,0.99994,0.0,0.00778]
[1779810854856,69.42,76225.97,0.0,0.99994,0.0,0.00781]
[1779810856442,69.42,76218.3,0.0,0.99994,0.0,0.00792]
[1779810857447,69.42,76210.84,0.0,0.99994,0.0,0.00802]
[1779810858454,69.42,76207.62,0.0,0.99994,0.0,0.00806]
[1779810859469,69.42,76201.11,0.0,0.99994,0.0,0.00815]
[1779810860471,69.42,76202.4,0.0,0.99994,0.0,0.00813]
[1779810863496,69.42,76204.92,0.0,0.99994,0.0,0.0081]
[1779810868534,69.42,76207.67,0.0,0.99994,0.0,0.00806]
[1779810869547,69.42,76214.16,0.0,0.99994,0.0,0.00797]
[1779810870548,69.42,76210.28,0.0,0.99994,0.0,0.00802]
[1779810873568,69.42,76207.42,0.0,0.99994,0.0,0.008]
[1779810876589,69.42,76216.64,0.0,0.99994,0.0,0.00787]
[1779810877608,69.42,76224.48,0.0,0.99994,0.0,0.00777]
[1779810878604,69.42,76222.48,0.0,0.99994,0.0,0.0078]
[1779810879611,69.42,76213.95,0.0,0.99994,0.0,0.00791]
[1779810880617,69.42,76215.28,0.0,0.99994,0.0,0.00789]
[1779810885077,69.42,76203.92,0.0,0.99994,0.0,0.00804]
[1779810886661,69.42,76201.52,0.0,0.99994,0.0,0.00808]
[1779810890688,69.42,76200.39,0.0,0.99994,0.0,0.00809]
[1779810895164,69.42,76202.54,0.0,0.99994,0.0,0.00806]
[1779810898745,69.42,76224.76,0.0,0.99994,0.0,0.00777]
[1779810899751,69.42,76228.09,0.0,0.99994,0.0,0.00772]
[1779810902772,69.42,76217.09,0.0,0.99994,0.0,0.00787]
[1779810903779,69.42,76203.13,0.0,0.99994,0.0,0.00806]
[1779810905251,69.42,76204.12,0.0,0.99994,0.0,0.00804]
[1779810910830,69.42,76200.42,0.0,0.99994,0.0,0.00809]
[1779810915897,69.42,76199.57,0.0,0.99994,0.0,0.0081]
[1779810916874,69.42,76220.07,0.0,0.99994,0.0,0.00783]
[1779810917881,69.42,76218.88,0.0,0.99994,0.0,0.00784]
[1779810918888,69.42,76213.46,0.0,0.99994,0.0,0.00792]
[1779810919895,69.42,76214.45,0.0,0.99994,0.0,0.0079]
[1779810924947,69.42,76224.23,0.0,0.99994,0.0,0.00777]
[1779810926963,69.42,76214.56,0.0,0.99994,0.0,0.0079]
[1779810927963,69.42,76213.76,0.0,0.99994,0.0,0.00791]
[1779810931025,69.42,76233.1,0.0,0.99994,0.0,0.0076]
[1779810932032,69.42,76248.42,0.0,0.99994,0.0,0.0074]
[1779810933039,69.42,76249.79,0.0,0.99994,0.0,0.00738]
[1779810936065,69.42,76261.28,0.0,0.99995,0.0,0.00724]
[1779810937068,69.42,76259.1,0.0,0.99995,0.0,0.00727]
[1779810940091,69.42,76267.37,0.0,0.99995,0.0,0.00717]
[1779810945124,69.42,76263.88,0.0,0.99995,0.0,0.00721]
[1779810948146,69.42,76258.54,0.0,0.99995,0.0,0.00728]
[1779810953181,69.42,76246.01,0.0,0.99994,0.0,0.00743]
[1779810956203,69.42,76240.2,0.0,0.99994,0.0,0.00751]
[1779810961237,69.42,76244.85,0.0,0.99994,0.0,0.00745]
[1779810966272,69.42,76243.33,0.0,0.99994,0.0,0.00747]
[1779810968287,69.42,76247.3,0.0,0.99994,0.0,0.00742]
[1779810973321,69.42,76245.82,0.0,0.99994,0.0,0.00743]
[1779810978356,69.42,76250.4,0.0,0.99994,0.0,0.00738]
[1779810983393,69.42,76253.4,0.0,0.99995,0.0,0.00734]
[1779810985885,69.42,76278.27,0.0,0.99995,0.0,0.00704]
[1779810986450,69.42,76278.78,0.0,0.99995,0.0,0.00703]
[1779810987455,69.42,76290.5,0.0,0.99995,0.0,0.00689]
[1779810988462,69.42,76276.92,0.0,0.99995,0.0,0.00705]
[1779810990477,69.42,76265.56,0.0,0.99995,0.0,0.00719]
[1779810993499,69.42,76271.19,0.0,0.99995,0.0,0.00706]
[1779810998536,69.42,76276.37,0.0,0.99995,0.0,0.007]
[1779811001558,69.42,76289.08,0.0,0.99995,0.0,0.00685]
[1779811002563,69.42,76304.96,0.0,0.99995,0.0,0.00667]
[1779811003577,69.42,76306.24,0.0,0.99995,0.0,0.00665]
[1779811008612,69.42,76305.14,0.0,0.99995,0.0,0.00667]
[1779811009613,69.42,76318.51,0.0,0.99995,0.0,0.00652]
[1779811010620,69.42,76323.64,0.0,0.99995,0.0,0.00646]
[1779811011627,69.42,76325.11,0.0,0.99995,0.0,0.00644]
[1779811013644,69.42,76333.5,0.0,0.99995,0.0,0.00635]
[1779811014648,69.42,76316.67,0.0,0.99995,0.0,0.00654]
[1779811016118,69.42,76316.31,0.0,0.99995,0.0,0.00654]
[1779811021697,69.42,76319.82,0.0,0.99995,0.0,0.0065]
[1779811022706,69.42,76323.91,0.0,0.99995,0.0,0.00646]
[1779811024718,69.42,76325.92,0.0,0.99995,0.0,0.00643]
[1779811026190,69.42,76317.38,0.0,0.99995,0.0,0.00653]
[1779811027739,69.42,76318.72,0.0,0.99995,0.0,0.00651]
[1779811032774,69.42,76317.68,0.0,0.99995,0.0,0.00653]
[1779811036261,69.42,76326.84,0.0,0.99995,0.0,0.00642]
[1779811036803,69.42,76326.59,0.0,0.99995,0.0,0.00643]
[1779811041838,69.42,76338.54,0.0,0.99995,0.0,0.0063]
[1779811042845,69.42,76342.62,0.0,0.99995,0.0,0.00625]
[1779811043852,69.42,76353.17,0.0,0.99995,0.0,0.00614]
[1779811044862,69.42,76358.38,0.0,0.99996,0.0,0.00609]
[1779811048900,69.42,76362.35,0.0,0.99996,0.0,0.00605]
[1779811053934,69.42,76349.21,0.0,0.99995,0.0,0.00613]
[1779811054941,69.42,76348.55,0.0,0.99995,0.0,0.00614]
[1779811056402,69.42,76359.17,0.0,0.99996,0.0,0.00603]
[1779811061993,69.42,76359.91,0.0,0.99996,0.0,0.00602]
[1779811067031,69.42,76361.86,0.0,0.99996,0.0,0.006]
[1779811070055,69.42,76368.39,0.0,0.99996,0.0,0.00593]
[1779811075092,69.42,76370.06,0.0,0.99996,0.0,0.00592]
[1779811080125,69.42,76368.99,0.0,0.99996,0.0,0.00593]
[1779811083148,69.42,76379.99,0.0,0.99996,0.0,0.00582]
[1779811084155,69.42,76380.37,0.0,0.99996,0.0,0.00581]
[1779811085162,69.42,76373.89,0.0,0.99996,0.0,0.00588]
[1779811086170,69.42,76373.44,0.0,0.99996,0.0,0.00588]
[1779811091206,69.42,76372.75,0.0,0.99996,0.0,0.00589]
[1779811094227,69.42,76381.26,0.0,0.99996,0.0,0.0058]
[1779811095234,69.42,76382.62,0.0,0.99996,0.0,0.00579]
[1779811098255,69.42,76387.42,0.0,0.99996,0.0,0.00574]
[1779811103290,69.42,76388.02,0.0,0.99996,0.0,0.00574]
[1779811104299,69.42,76396.86,0.0,0.99996,0.0,0.00565]
[1779811105304,69.42,76397.41,0.0,0.99996,0.0,0.00564]
[1779811110339,69.42,76393.41,0.0,0.99996,0.0,0.00568]
[1779811115373,69.42,76391.07,0.0,0.99996,0.0,0.00566]
[1779811120411,69.42,76397.95,0.0,0.99996,0.0,0.00559]
[1779811121417,69.42,76405.11,0.0,0.99996,0.0,0.00552]
[1779811125447,69.42,76414.02,0.0,0.99996,0.0,0.00544]
[1779811126466,69.42,76422.25,0.0,0.99996,0.0,0.00536]
[1779811127469,69.42,76414.06,0.0,0.99996,0.0,0.00544]
[1779811128474,69.42,76421.34,0.0,0.99996,0.0,0.00537]
[1779811133510,69.42,76420.86,0.0,0.99996,0.0,0.00537]
[1779811138544,69.42,76419.15,0.0,0.99996,0.0,0.00539]
[1779811143579,69.42,76418.67,0.0,0.99996,0.0,0.00539]
[1779811148615,69.42,76422.09,0.0,0.99996,0.0,0.00536]
[1779811151636,69.42,76427.81,0.0,0.99996,0.0,0.00531]
[1779811153655,69.42,76433.89,0.0,0.99996,0.0,0.00525]
[1779811154663,69.42,76424.42,0.0,0.99996,0.0,0.00534]
[1779811155670,69.42,76413.66,0.0,0.99996,0.0,0.00544]
[1779811157109,69.42,76414.35,0.0,0.99996,0.0,0.00544]
[1779811158690,69.42,76425.34,0.0,0.99996,0.0,0.00533]
[1779811159698,69.42,76430.44,0.0,0.99996,0.0,0.00529]
[1779811162719,69.42,76432.31,0.0,0.99996,0.0,0.00527]
[1779811164733,69.42,76429.29,0.0,0.99996,0.0,0.0053]
[1779811165741,69.42,76434.53,0.0,0.99996,0.0,0.00525]
[1779811167179,69.42,76443.12,0.0,0.99996,0.0,0.00517]
[1779811167755,69.42,76443.12,0.0,0.99996,0.0,0.00517]
[1779811171785,69.42,76448.46,0.0,0.99996,0.0,0.00508]
[1779811175812,69.42,76455.05,0.0,0.99996,0.0,0.00502]
[1779811177825,69.42,76459.94,0.0,0.99996,0.0,0.00498]
[1779811179840,69.42,76451.8,0.0,0.99996,0.0,0.00505]
[1779811180847,69.42,76450.02,0.0,0.99996,0.0,0.00507]
[1779811185880,69.42,76449.77,0.0,0.99996,0.0,0.00507]
[1779811189910,69.42,76446.01,0.0,0.99996,0.0,0.0051]
[1779811193937,69.42,76435.88,0.0,0.99996,0.0,0.00519]
[1779811194944,69.42,76430.67,0.0,0.99996,0.0,0.00524]
[1779811195950,69.42,76426.66,0.0,0.99996,0.0,0.00528]
[1779811200986,69.42,76429.08,0.0,0.99996,0.0,0.00525]
[1779811203000,69.42,76436.4,0.0,0.99996,0.0,0.00519]
[1779811205015,69.42,76435.79,0.0,0.99996,0.0,0.00519]
[1779811207465,69.42,76409.86,0.0,0.99996,0.0,0.00543]
[1779811208039,69.42,76409.32,0.0,0.99996,0.0,0.00544]
[1779811209048,69.42,76402.53,0.0,0.99996,0.0,0.0055]
[1779811210051,69.42,76392.41,0.0,0.99996,0.0,0.0056]
[1779811211060,69.42,76393.05,0.0,0.99996,0.0,0.00559]
[1779811216100,69.42,76383.54,0.0,0.99996,0.0,0.00568]
[1779811217536,69.42,76376.3,0.0,0.99996,0.0,0.00575]
[1779811218111,69.42,76376.41,0.0,0.99996,0.0,0.00575]
[1779811223147,69.42,76372.54,0.0,0.99996,0.0,0.00579]
[1779811228182,69.42,76372.08,0.0,0.99996,0.0,0.0058]
[1779811233219,69.42,76373.65,0.0,0.99996,0.0,0.00573]
[1779811238256,69.42,76376.68,0.0,0.99996,0.0,0.0057]
[1779811240268,69.42,76388.66,0.0,0.99996,0.0,0.00559]
[1779811241277,69.42,76393.22,0.0,0.99996,0.0,0.00554]
[1779811244298,69.42,76396.05,0.0,0.99996,0.0,0.00551]
[1779811249334,69.42,76395.09,0.0,0.99996,0.0,0.00552]
[1779811255373,69.42,76394.72,0.0,0.99996,0.0,0.00553]
[1779811259402,69.42,76389.29,0.0,0.99996,0.0,0.00558]
[1779811263430,69.42,76385.29,0.0,0.99996,0.0,0.00562]
[1779811268464,69.42,76382.76,0.0,0.99996,0.0,0.00564]
[1779811270479,69.42,76370.74,0.0,0.99996,0.0,0.00576]
[1779811271491,69.42,76370.9,0.0,0.99996,0.0,0.00576]
[1779811272493,69.42,76364.57,0.0,0.99996,0.0,0.00582]
[1779811273500,69.42,76364.8,0.0,0.99996,0.0,0.00582]
[1779811278535,69.42,76357.31,0.0,0.99996,0.0,0.0059]
[1779811281556,69.42,76367.22,0.0,0.99996,0.0,0.0058]
[1779811284577,69.42,76370.11,0.0,0.99996,0.0,0.00577]
[1779811289614,69.42,76380.47,0.0,0.99996,0.0,0.00566]
[1779811294649,69.42,76374.89,0.0,0.99996,0.0,0.00567]
[1779811299682,69.42,76374.38,0.0,0.99996,0.0,0.00568]
[1779811304722,69.42,76374.15,0.0,0.99996,0.0,0.00568]
[1779811309757,69.42,76375.35,0.0,0.99996,0.0,0.00567]
[1779811310762,69.42,76369.32,0.0,0.99996,0.0,0.00573]
[1779811315796,69.42,76364.25,0.0,0.99996,0.0,0.00578]
[1779811319825,69.42,76358.78,0.0,0.99996,0.0,0.00583]
[1779811324861,69.42,76354.14,0.0,0.99996,0.0,0.00588]
[1779811326874,69.42,76352.0,0.0,0.99996,0.0,0.0059]
[1779811332917,69.42,76350.23,0.0,0.99996,0.0,0.00592]
[1779811338383,69.42,76348.61,0.0,0.99996,0.0,0.00593]
[1779811341983,69.42,76371.44,0.0,0.99996,0.0,0.0057]
[1779811342990,69.42,76377.33,0.0,0.99996,0.0,0.00565]
[1779811346010,69.42,76380.11,0.0,0.99996,0.0,0.00562]
[1779811348453,69.42,76388.93,0.0,0.99996,0.0,0.00554]
[1779811350041,69.42,76392.72,0.0,0.99996,0.0,0.0055]
[1779811352053,69.42,76399.68,0.0,0.99996,0.0,0.00539]
[1779811353061,69.42,76403.46,0.0,0.99996,0.0,0.00535]
[1779811356083,69.42,76392.25,0.0,0.99996,0.0,0.00546]
[1779811357091,69.42,76381.02,0.0,0.99996,0.0,0.00556]
[1779811358530,69.42,76357.88,0.0,0.99996,0.0,0.00579]
[1779811359113,69.42,76357.88,0.0,0.99996,0.0,0.00579]
[1779811360114,69.42,76361.81,0.0,0.99996,0.0,0.00575]
[1779811361117,69.42,76379.47,0.0,0.99996,0.0,0.00558]
[1779811362124,69.42,76379.98,0.0,0.99996,0.0,0.00557]
[1779811364140,69.42,76388.64,0.0,0.99996,0.0,0.00549]
[1779811365145,69.42,76394.59,0.0,0.99996,0.0,0.00543]
[1779811366152,69.42,76393.9,0.0,0.99996,0.0,0.00544]
[1779811370190,69.42,76409.66,0.0,0.99996,0.0,0.00529]
[1779811371195,69.42,76425.72,0.0,0.99996,0.0,0.00515]
[1779811372201,69.42,76431.81,0.0,0.99996,0.0,0.00509]
[1779811373212,69.42,76430.67,0.0,0.99996,0.0,0.00511]
[1779811378672,69.42,76434.16,0.0,0.99996,0.0,0.00507]
[1779811382271,69.42,76424.86,0.0,0.99996,0.0,0.00516]
[1779811383278,69.42,76415.8,0.0,0.99996,0.0,0.00524]
[1779811384290,69.42,76417.91,0.0,0.99996,0.0,0.00522]
[1779811385292,69.42,76412.2,0.0,0.99996,0.0,0.00527]
[1779811386306,69.42,76410.29,0.0,0.99996,0.0,0.00529]
[1779811388743,69.42,76402.37,0.0,0.99996,0.0,0.00536]
[1779811390328,69.42,76398.38,0.0,0.99996,0.0,0.0054]
[1779811393348,69.42,76391.68,0.0,0.99996,0.0,0.00546]
[1779811394356,69.42,76383.43,0.0,0.99996,0.0,0.00554]
[1779811395362,69.42,76382.28,0.0,0.99996,0.0,0.00555]
[1779811398819,69.42,76370.23,0.0,0.99996,0.0,0.00567]
[1779811400397,69.42,76366.93,0.0,0.99996,0.0,0.0057]
[1779811405433,69.42,76361.19,0.0,0.99996,0.0,0.00576]
[1779811406446,69.42,76355.71,0.0,0.99996,0.0,0.00581]
[1779811408890,69.42,76354.2,0.0,0.99996,0.0,0.00583]
[1779811414496,69.42,76355.62,0.0,0.99996,0.0,0.00576]
[1779811417517,69.42,76349.35,0.0,0.99996,0.0,0.00583]
[1779811422553,69.42,76347.67,0.0,0.99996,0.0,0.00584]
[1779811427589,69.42,76344.65,0.0,0.99996,0.0,0.00587]
[1779811430608,69.42,76339.45,0.0,0.99996,0.0,0.00593]
[1779811435643,69.42,76338.2,0.0,0.99996,0.0,0.00594]
[1779811440680,69.42,76335.57,0.0,0.99996,0.0,0.00597]
[1779811444713,69.42,76322.74,0.0,0.99995,0.0,0.0061]
[1779811445724,69.42,76330.65,0.0,0.99996,0.0,0.00602]
[1779811446728,69.42,76332.99,0.0,0.99996,0.0,0.00599]
[1779811448742,69.42,76325.59,0.0,0.99996,0.0,0.00607]
[1779811453776,69.42,76325.19,0.0,0.99995,0.0,0.00607]
[1779811457806,69.42,76339.87,0.0,0.99996,0.0,0.00592]
[1779811458813,69.42,76344.68,0.0,0.99996,0.0,0.00587]
[1779811459821,69.42,76337.08,0.0,0.99996,0.0,0.00595]
[1779811460827,69.42,76329.52,0.0,0.99996,0.0,0.00603]
[1779811461836,69.42,76325.05,0.0,0.99995,0.0,0.00608]
[1779811462842,69.42,76323.94,0.0,0.99995,0.0,0.00609]
[1779811467876,69.42,76318.77,0.0,0.99995,0.0,0.00614]
[1779811472913,69.42,76316.25,0.0,0.99995,0.0,0.00612]
[1779811473920,69.42,76324.11,0.0,0.99996,0.0,0.00603]
[1779811474927,69.42,76329.55,0.0,0.99996,0.0,0.00598]
[1779811477967,69.42,76342.02,0.0,0.99996,0.0,0.00585]
[1779811478976,69.42,76358.36,0.0,0.99996,0.0,0.00569]
[1779811479982,69.42,76389.53,0.0,0.99996,0.0,0.00539]
[1779811481997,69.42,76381.62,0.0,0.99996,0.0,0.00546]
[1779811487032,69.42,76380.44,0.0,0.99996,0.0,0.00547]
[1779811488044,69.42,76372.84,0.0,0.99996,0.0,0.00555]
[1779811492068,69.42,76379.42,0.0,0.99996,0.0,0.00548]
[1779811497104,69.42,76381.29,0.0,0.99996,0.0,0.00547]
[1779811502141,69.42,76380.17,0.0,0.99996,0.0,0.00548]
[1779811507175,69.42,76382.36,0.0,0.99996,0.0,0.00546]
[1779811509611,69.42,76387.48,0.0,0.99996,0.0,0.00541]
[1779811512214,69.42,76382.48,0.0,0.99996,0.0,0.00546]
[1779811514232,69.42,76375.66,0.0,0.99996,0.0,0.00552]
[1779811515242,69.42,76364.38,0.0,0.99996,0.0,0.00563]
[1779811516246,69.42,76366.8,0.0,0.99996,0.0,0.00561]
[1779811519681,69.42,76374.98,0.0,0.99996,0.0,0.00553]
[1779811521282,69.42,76378.15,0.0,0.99996,0.0,0.0055]
[1779811524303,69.42,76367.43,0.0,0.99996,0.0,0.0056]
[1779811525310,69.42,76340.1,0.0,0.99996,0.0,0.00587]
[1779811526317,69.42,76331.04,0.0,0.99996,0.0,0.00596]
[1779811527327,69.42,76331.5,0.0,0.99996,0.0,0.00596]
[1779811532358,69.42,76323.72,0.0,0.99996,0.0,0.00599]
[1779811533368,69.42,76328.35,0.0,0.99996,0.0,0.00594]
[1779811534377,69.42,76319.73,0.0,0.99996,0.0,0.00603]
[1779811535383,69.42,76321.55,0.0,0.99996,0.0,0.00601]
[1779811540416,69.42,76319.33,0.0,0.99996,0.0,0.00603]
[1779811542432,69.42,76324.59,0.0,0.99996,0.0,0.00598]
[1779811544445,69.42,76327.81,0.0,0.99996,0.0,0.00594]
[1779811546463,69.42,76321.79,0.0,0.99996,0.0,0.00601]
[1779811547468,69.42,76304.51,0.0,0.99995,0.0,0.00619]
[1779811548483,69.42,76303.18,0.0,0.99995,0.0,0.0062]
[1779811549895,69.42,76309.5,0.0,0.99995,0.0,0.00613]
[1779811550490,69.42,76309.5,0.0,0.99995,0.0,0.00613]
[1779811555526,69.42,76311.51,0.0,0.99995,0.0,0.00611]
[1779811556533,69.42,76305.62,0.0,0.99995,0.0,0.00618]
[1779811557539,69.42,76309.11,0.0,0.99995,0.0,0.00614]
[1779811562585,69.42,76313.32,0.0,0.99995,0.0,0.00609]
[1779811567620,69.42,76305.71,0.0,0.99995,0.0,0.00617]
[1779811570036,69.42,76311.05,0.0,0.99995,0.0,0.00612]
[1779811575675,69.42,76307.97,0.0,0.99995,0.0,0.00615]
[1779811580712,69.42,76312.15,0.0,0.99995,0.0,0.00611]
[1779811581727,69.42,76303.14,0.0,0.99995,0.0,0.0062]
[1779811582728,69.42,76318.97,0.0,0.99996,0.0,0.00604]
[1779811583735,69.42,76328.39,0.0,0.99996,0.0,0.00594]
[1779811584744,69.42,76321.77,0.0,0.99996,0.0,0.00601]
[1779811585751,69.42,76313.01,0.0,0.99995,0.0,0.0061]
[1779811586758,69.42,76313.26,0.0,0.99995,0.0,0.0061]
[1779811591793,69.42,76315.5,0.0,0.99996,0.0,0.00602]
[1779811593807,69.42,76324.7,0.0,0.99996,0.0,0.00593]
[1779811594813,69.42,76329.05,0.0,0.99996,0.0,0.00588]
[1779811596829,69.42,76329.62,0.0,0.99996,0.0,0.00588]
[1779811601863,69.42,76330.21,0.0,0.99996,0.0,0.00587]
[1779811606897,69.42,76327.56,0.0,0.99996,0.0,0.0059]
[1779811611933,69.42,76332.53,0.0,0.99996,0.0,0.00585]
[1779811613947,69.42,76343.49,0.0,0.99996,0.0,0.00574]
[1779811614956,69.42,76348.25,0.0,0.99996,0.0,0.00569]
[1779811615961,69.42,76339.93,0.0,0.99996,0.0,0.00577]
[1779811616968,69.42,76336.6,0.0,0.99996,0.0,0.00581]
[1779811619988,69.42,76335.09,0.0,0.99996,0.0,0.00582]
[1779811625046,69.42,76332.88,0.0,0.99996,0.0,0.00584]
[1779811630082,69.42,76337.25,0.0,0.99996,0.0,0.0058]
[1779811635112,69.42,76338.19,0.0,0.99996,0.0,0.00579]
[1779811640147,69.42,76335.08,0.0,0.99996,0.0,0.00582]
[1779811641154,69.42,76351.28,0.0,0.99996,0.0,0.00566]
[1779811647196,69.42,76348.3,0.0,0.99996,0.0,0.00569]
[1779811652232,69.42,76350.98,0.0,0.99996,0.0,0.00561]
[1779811655254,69.42,76338.2,0.0,0.99996,0.0,0.00574]
[1779811657267,69.42,76354.36,0.0,0.99996,0.0,0.00558]
[1779811658275,69.42,76359.79,0.0,0.99996,0.0,0.00553]
[1779811659287,69.42,76363.23,0.0,0.99996,0.0,0.0055]
[1779811662334,69.42,76357.77,0.0,0.99996,0.0,0.00555]
[1779811664331,69.42,76334.66,0.0,0.99996,0.0,0.00577]
[1779811665338,69.42,76328.14,0.0,0.99996,0.0,0.00584]
[1779811666352,69.42,76327.55,0.0,0.99996,0.0,0.00585]
[1779811671381,69.42,76326.42,0.0,0.99996,0.0,0.00586]
[1779811676423,69.42,76313.38,0.0,0.99996,0.0,0.00599]
[1779811677428,69.42,76316.16,0.0,0.99996,0.0,0.00596]
[1779811682464,69.42,76318.28,0.0,0.99996,0.0,0.00594]
[1779811685485,69.42,76306.64,0.0,0.99995,0.0,0.00606]
[1779811686493,69.42,76307.33,0.0,0.99996,0.0,0.00605]
[1779811690914,69.42,76298.33,0.0,0.99995,0.0,0.00615]
[1779811692535,69.42,76305.66,0.0,0.99995,0.0,0.00607]
[1779811693543,69.42,76308.63,0.0,0.99996,0.0,0.00604]
[1779811695555,69.42,76313.29,0.0,0.99996,0.0,0.00599]
[1779811700984,69.42,76310.27,0.0,0.99996,0.0,0.00602]
[1779811704618,69.42,76314.76,0.0,0.99996,0.0,0.00598]
[1779811709655,69.42,76310.49,0.0,0.99996,0.0,0.00602]
[1779811714689,69.42,76313.09,0.0,0.99996,0.0,0.00594]
[1779811715696,69.42,76321.77,0.0,0.99996,0.0,0.00585]
[1779811716703,69.42,76322.04,0.0,0.99996,0.0,0.00585]
[1779811721738,69.42,76318.06,0.0,0.99996,0.0,0.00589]
[1779811722744,69.42,76304.81,0.0,0.99996,0.0,0.00603]
[1779811723752,69.42,76305.76,0.0,0.99996,0.0,0.00602]
[1779811725767,69.42,76310.79,0.0,0.99996,0.0,0.00597]
[1779811726774,69.42,76310.23,0.0,0.99996,0.0,0.00597]
[1779811731809,69.42,76306.13,0.0,0.99996,0.0,0.00601]
[1779811736843,69.42,76302.09,0.0,0.99995,0.0,0.00606]
[1779811741273,69.42,76308.8,0.0,0.99996,0.0,0.00599]
[1779811746915,69.42,76335.45,0.0,0.99996,0.0,0.00572]
[1779811747922,69.42,76347.37,0.0,0.99996,0.0,0.0056]
[1779811748930,69.42,76348.37,0.0,0.99996,0.0,0.00559]
[1779811753964,69.42,76347.36,0.0,0.99996,0.0,0.0056]
[1779811757993,69.42,76354.63,0.0,0.99996,0.0,0.00553]
[1779811758999,69.42,76356.82,0.0,0.99996,0.0,0.00551]
[1779811764034,69.42,76364.08,0.0,0.99996,0.0,0.00544]
[1779811767057,69.42,76370.87,0.0,0.99996,0.0,0.00538]
[1779811768063,69.42,76380.9,0.0,0.99996,0.0,0.00528]
[1779811769070,69.42,76378.9,0.0,0.99996,0.0,0.0053]
[1779811774104,69.42,76379.47,0.0,0.99996,0.0,0.00525]
[1779811779140,69.42,76380.27,0.0,0.99996,0.0,0.00524]
[1779811784180,69.42,76380.22,0.0,0.99996,0.0,0.00524]
[1779811785182,69.42,76368.98,0.0,0.99996,0.0,0.00535]
[1779811786188,69.42,76368.75,0.0,0.99996,0.0,0.00535]
[1779811791224,69.42,76370.87,0.0,0.99996,0.0,0.00533]
[1779811792230,69.42,76383.54,0.0,0.99996,0.0,0.00521]
[1779811793237,69.42,76388.09,0.0,0.99996,0.0,0.00517]
[1779811795251,69.42,76391.9,0.0,0.99996,0.0,0.00514]
[1779811796258,69.42,76386.45,0.0,0.99996,0.0,0.00519]
[1779811798272,69.42,76377.21,0.0,0.99996,0.0,0.00527]
[1779811799279,69.42,76363.24,0.0,0.99996,0.0,0.0054]
[1779811800287,69.42,76358.58,0.0,0.99996,0.0,0.00545]
[1779811805322,69.42,76358.55,0.0,0.99996,0.0,0.00545]
[1779811807335,69.42,76328.55,0.0,0.99996,0.0,0.00574]
[1779811808345,69.42,76329.07,0.0,0.99996,0.0,0.00573]
[1779811811368,69.42,76315.5,0.0,0.99996,0.0,0.00587]
[1779811812371,69.42,76304.18,0.0,0.99996,0.0,0.00598]
[1779811817405,69.42,76305.99,0.0,0.99996,0.0,0.00597]
[1779811822440,69.42,76308.13,0.0,0.99996,0.0,0.00594]
[1779811826470,69.42,76302.65,0.0,0.99996,0.0,0.006]
[1779811831908,69.42,76302.66,0.0,0.99996,0.0,0.00595]
[1779811837548,69.42,76300.44,0.0,0.99996,0.0,0.00597]
[1779811838554,69.42,76297.72,0.0,0.99996,0.0,0.006]
[1779811843590,69.42,76301.96,0.0,0.99996,0.0,0.00596]
[1779811848624,69.42,76302.42,0.0,0.99996,0.0,0.00595]
[1779811853659,69.42,76301.01,0.0,0.99996,0.0,0.00597]
[1779811858694,69.42,76298.94,0.0,0.99996,0.0,0.00599]
[1779811863729,69.42,76295.43,0.0,0.99996,0.0,0.00602]
[1779811868777,69.42,76297.93,0.0,0.99996,0.0,0.006]
[1779811872220,69.42,76306.71,0.0,0.99996,0.0,0.00591]
[1779811872795,69.42,76306.71,0.0,0.99996,0.0,0.00591]
[1779811877827,69.42,76304.54,0.0,0.99996,0.0,0.00593]
[1779811882862,69.42,76304.76,0.0,0.99996,0.0,0.00593]
[1779811884884,69.42,76291.23,0.0,0.99995,0.0,0.00607]
[1779811885884,69.42,76291.33,0.0,0.99995,0.0,0.00607]
[1779811889913,69.42,76285.51,0.0,0.99995,0.0,0.00613]
[1779811890918,69.42,76290.68,0.0,0.99995,0.0,0.00607]
[1779811892365,69.42,76288.3,0.0,0.99995,0.0,0.00605]
[1779811897967,69.42,76290.26,0.0,0.99996,0.0,0.00603]
[1779811903002,69.42,76290.49,0.0,0.99996,0.0,0.00602]
[1779811908039,69.42,76290.38,0.0,0.99996,0.0,0.00602]
[1779811911060,69.42,76295.75,0.0,0.99996,0.0,0.00597]
[1779811916095,69.42,76296.14,0.0,0.99996,0.0,0.00596]
[1779811920123,69.42,76290.5,0.0,0.99996,0.0,0.00602]
[1779811925158,69.42,76288.96,0.0,0.99996,0.0,0.00604]
[1779811930193,69.42,76286.17,0.0,0.99995,0.0,0.00607]
[1779811935228,69.42,76284.11,0.0,0.99995,0.0,0.00609]
[1779811940262,69.42,76281.81,0.0,0.99995,0.0,0.00611]
[1779811945299,69.42,76281.11,0.0,0.99995,0.0,0.00612]
[1779811947312,69.42,76275.3,0.0,0.99995,0.0,0.00618]
[1779811952349,69.42,76277.83,0.0,0.99995,0.0,0.0061]
[1779811957383,69.42,76272.63,0.0,0.99995,0.0,0.00616]
[1779811962429,69.42,76267.62,0.0,0.99995,0.0,0.00621]
[1779811963441,69.42,76259.77,0.0,0.99995,0.0,0.0063]
[1779811964438,69.42,76253.36,0.0,0.99995,0.0,0.00637]
[1779811969475,69.42,76257.25,0.0,0.99995,0.0,0.00632]
[1779811970497,69.42,76208.04,0.0,0.99995,0.0,0.00688]
[1779811971502,69.42,76207.81,0.0,0.99995,0.0,0.00689]
[1779811972540,69.42,76138.9,0.0,0.99994,0.0,0.00775]
[1779811973515,69.42,76117.51,0.0,0.99994,0.0,0.00803]
[1779811974521,69.42,76148.43,0.0,0.99994,0.0,0.00762]
[1779811975545,69.42,76177.93,0.0,0.99995,0.0,0.00725]
[1779811976540,69.42,76183.04,0.0,0.99995,0.0,0.00718]
[1779811978550,69.42,76161.21,0.0,0.99994,0.0,0.00746]
[1779811979570,69.42,76165.85,0.0,0.99994,0.0,0.0074]
[1779811980571,69.42,76155.1,0.0,0.99994,0.0,0.00754]
[1779811981579,69.42,76144.25,0.0,0.99994,0.0,0.00768]
[1779811982596,69.42,76178.69,0.0,0.99995,0.0,0.00724]
[1779811983592,69.42,76181.1,0.0,0.99995,0.0,0.00721]
[1779811987621,69.42,76195.5,0.0,0.99995,0.0,0.00703]
[1779811988626,69.42,76203.9,0.0,0.99995,0.0,0.00693]
[1779811989633,69.42,76212.25,0.0,0.99995,0.0,0.00683]
[1779811990640,69.42,76227.9,0.0,0.99995,0.0,0.00665]
[1779811991647,69.42,76227.36,0.0,0.99995,0.0,0.00666]
[1779811993114,69.42,76221.29,0.0,0.99995,0.0,0.00673]
[1779811994677,69.42,76207.62,0.0,0.99995,0.0,0.00689]
[1779811996692,69.42,76210.41,0.0,0.99995,0.0,0.00686]
[1779811997700,69.42,76230.63,0.0,0.99995,0.0,0.00662]
[1779811999717,69.42,76230.68,0.0,0.99995,0.0,0.00662]
[1779812001727,69.42,76225.57,0.0,0.99995,0.0,0.00668]
[1779812003196,69.42,76207.17,0.0,0.99995,0.0,0.00689]
[1779812004748,69.42,76208.37,0.0,0.99995,0.0,0.00688]
[1779812005757,69.42,76203.09,0.0,0.99995,0.0,0.00694]
[1779812009784,69.42,76193.89,0.0,0.99995,0.0,0.00705]
[1779812010791,69.42,76199.89,0.0,0.99995,0.0,0.00698]
[1779812011797,69.42,76206.19,0.0,0.99995,0.0,0.00685]
[1779812013271,69.42,76192.92,0.0,0.99995,0.0,0.00701]
[1779812014842,69.42,76206.88,0.0,0.99995,0.0,0.00684]
[1779812015843,69.42,76231.04,0.0,0.99995,0.0,0.00656]
[1779812016856,69.42,76226.14,0.0,0.99995,0.0,0.00662]
[1779812019873,69.42,76249.77,0.0,0.99995,0.0,0.00635]
[1779812020881,69.42,76264.81,0.0,0.99995,0.0,0.00619]
[1779812021888,69.42,76284.33,0.0,0.99996,0.0,0.00598]
[1779812023342,69.42,76283.44,0.0,0.99996,0.0,0.00599]
[1779812025919,69.42,76280.42,0.0,0.99996,0.0,0.00602]
[1779812026926,69.42,76285.88,0.0,0.99996,0.0,0.00597]
[1779812027933,69.42,76287.45,0.0,0.99996,0.0,0.00595]
[1779812029947,69.42,76292.81,0.0,0.99996,0.0,0.0059]
[1779812033414,69.42,76299.58,0.0,0.99996,0.0,0.00583]
[1779812034984,69.42,76305.59,0.0,0.99996,0.0,0.00577]
[1779812035989,69.42,76311.23,0.0,0.99996,0.0,0.00571]
[1779812039011,69.42,76314.18,0.0,0.99996,0.0,0.00568]
[1779812043498,69.42,76297.15,0.0,0.99996,0.0,0.00585]
[1779812044049,69.42,76297.15,0.0,0.99996,0.0,0.00585]
[1779812046061,69.42,76291.28,0.0,0.99996,0.0,0.00591]
[1779812048074,69.42,76275.69,0.0,0.99995,0.0,0.00607]
[1779812049081,69.42,76275.29,0.0,0.99995,0.0,0.00608]
[1779812054115,69.42,76271.84,0.0,0.99995,0.0,0.00611]
[1779812056132,69.42,76256.48,0.0,0.99995,0.0,0.00628]
[1779812057139,69.42,76253.1,0.0,0.99995,0.0,0.00632]
[1779812058158,69.42,76259.24,0.0,0.99995,0.0,0.00625]
[1779812061166,69.42,76263.05,0.0,0.99995,0.0,0.00621]
[1779812063640,69.42,76260.07,0.0,0.99995,0.0,0.00624]
[1779812069227,69.42,76253.1,0.0,0.99995,0.0,0.00632]
[1779812072243,69.42,76258.16,0.0,0.99995,0.0,0.00621]
[1779812076272,69.42,76263.54,0.0,0.99995,0.0,0.00615]
[1779812081309,69.42,76267.13,0.0,0.99995,0.0,0.00611]
[1779812086344,69.42,76257.7,0.0,0.99995,0.0,0.00621]
[1779812091380,69.42,76260.97,0.0,0.99995,0.0,0.00618]
[1779812096414,69.42,76261.0,0.0,0.99995,0.0,0.00618]
[1779812101455,69.42,76261.85,0.0,0.99995,0.0,0.00617]
[1779812102459,69.42,76251.28,0.0,0.99995,0.0,0.00628]
[1779812103466,69.42,76241.76,0.0,0.99995,0.0,0.00639]
[1779812108504,69.42,76238.08,0.0,0.99995,0.0,0.00643]
[1779812112528,69.42,76230.42,0.0,0.99995,0.0,0.00651]
[1779812116555,69.42,76238.62,0.0,0.99995,0.0,0.00642]
[1779812117563,69.42,76245.78,0.0,0.99995,0.0,0.00634]
[1779812121591,69.42,76255.78,0.0,0.99995,0.0,0.00623]
[1779812126644,69.42,76285.08,0.0,0.99996,0.0,0.00593]
[1779812127657,69.42,76291.51,0.0,0.99996,0.0,0.00586]
[1779812129667,69.42,76301.11,0.0,0.99996,0.0,0.00576]
[1779812134704,69.42,76301.92,0.0,0.99996,0.0,0.00571]
[1779812135712,69.42,76312.41,0.0,0.99996,0.0,0.0056]
[1779812137724,69.42,76302.18,0.0,0.99996,0.0,0.0057]
[1779812142759,69.42,76300.49,0.0,0.99996,0.0,0.00572]
[1779812145780,69.42,76294.9,0.0,0.99996,0.0,0.00578]
[1779812148801,69.42,76298.92,0.0,0.99996,0.0,0.00574]
[1779812153840,69.42,76303.87,0.0,0.99996,0.0,0.00569]
[1779812158871,69.42,76296.07,0.0,0.99996,0.0,0.00576]
[1779812163906,69.42,76292.69,0.0,0.99996,0.0,0.0058]
[1779812166929,69.42,76305.21,0.0,0.99996,0.0,0.00567]
[1779812167936,69.42,76311.17,0.0,0.99996,0.0,0.00561]
[1779812168945,69.42,76313.0,0.0,0.99996,0.0,0.0056]
[1779812169950,69.42,76304.41,0.0,0.99996,0.0,0.00568]
[1779812170958,69.42,76310.58,0.0,0.99996,0.0,0.00562]
[1779812171964,69.42,76310.92,0.0,0.99996,0.0,0.00562]
[1779812177000,69.42,76309.84,0.0,0.99996,0.0,0.00563]
[1779812178010,69.42,76315.58,0.0,0.99996,0.0,0.00557]
[1779812179013,69.42,76317.01,0.0,0.99996,0.0,0.00556]
[1779812181031,69.42,76322.42,0.0,0.99996,0.0,0.00551]
[1779812185531,69.42,76325.95,0.0,0.99996,0.0,0.00547]
[1779812191101,69.42,76328.49,0.0,0.99996,0.0,0.0054]
[1779812195601,69.42,76334.1,0.0,0.99996,0.0,0.00535]
[1779812198153,69.42,76346.65,0.0,0.99996,0.0,0.00523]
[1779812199161,69.42,76346.23,0.0,0.99996,0.0,0.00524]
[1779812203190,69.42,76360.92,0.0,0.99996,0.0,0.0051]
[1779812204197,69.42,76364.1,0.0,0.99996,0.0,0.00507]
[1779812205673,69.42,76376.6,0.0,0.99996,0.0,0.00496]
[1779812207227,69.42,76379.92,0.0,0.99996,0.0,0.00494]
[1779812209240,69.42,76383.39,0.0,0.99996,0.0,0.00491]
[1779812214280,69.42,76383.83,0.0,0.99996,0.0,0.0049]
[1779812218310,69.42,76395.8,0.0,0.99996,0.0,0.0048]
[1779812219318,69.42,76398.61,0.0,0.99996,0.0,0.00478]
[1779812223346,69.42,76389.0,0.0,0.99996,0.0,0.00486]
[1779812224354,69.42,76390.81,0.0,0.99996,0.0,0.00484]
[1779812225819,69.42,76378.83,0.0,0.99996,0.0,0.00495]
[1779812228381,69.42,76372.91,0.0,0.99996,0.0,0.005]
[1779812229389,69.42,76369.16,0.0,0.99996,0.0,0.00503]
[1779812233418,69.42,76375.69,0.0,0.99996,0.0,0.00497]
[1779812238451,69.42,76377.12,0.0,0.99996,0.0,0.00496]
[1779812243491,69.42,76376.51,0.0,0.99996,0.0,0.00497]
[1779812244498,69.42,76392.5,0.0,0.99996,0.0,0.00483]
[1779812245500,69.42,76396.76,0.0,0.99996,0.0,0.00479]
[1779812248522,69.42,76382.53,0.0,0.99996,0.0,0.00491]
[1779812249528,69.42,76389.14,0.0,0.99996,0.0,0.00486]
[1779812250535,69.42,76396.5,0.0,0.99996,0.0,0.00479]
[1779812251541,69.42,76396.1,0.0,0.99997,0.0,0.00476]
[1779812255570,69.42,76390.75,0.0,0.99996,0.0,0.0048]
[1779812260604,69.42,76391.86,0.0,0.99996,0.0,0.00479]
[1779812265641,69.42,76398.53,0.0,0.99997,0.0,0.00474]
[1779812268661,69.42,76391.34,0.0,0.99996,0.0,0.0048]
[1779812271682,69.42,76390.61,0.0,0.99996,0.0,0.0048]
[1779812276717,69.42,76386.1,0.0,0.99996,0.0,0.00484]
[1779812281752,69.42,76385.57,0.0,0.99996,0.0,0.00484]
[1779812282760,69.42,76371.74,0.0,0.99996,0.0,0.00496]
[1779812283769,69.42,76366.62,0.0,0.99996,0.0,0.00501]
[1779812286788,69.42,76359.83,0.0,0.99996,0.0,0.00507]
[1779812287795,69.42,76354.42,0.0,0.99996,0.0,0.00512]
[1779812292829,69.42,76357.37,0.0,0.99996,0.0,0.00509]
[1779812296857,69.42,76352.09,0.0,0.99996,0.0,0.00514]
[1779812298871,69.42,76345.51,0.0,0.99996,0.0,0.0052]
[1779812302903,69.42,76349.29,0.0,0.99996,0.0,0.00516]
[1779812303908,69.42,76356.69,0.0,0.99996,0.0,0.0051]
[1779812304915,69.42,76364.43,0.0,0.99996,0.0,0.00503]
[1779812308943,69.42,76369.7,0.0,0.99996,0.0,0.00498]
[1779812310957,69.42,76363.78,0.0,0.99996,0.0,0.00503]
[1779812315993,69.42,76366.99,0.0,0.99996,0.0,0.00496]
[1779812320026,69.42,76378.18,0.0,0.99996,0.0,0.00486]
[1779812325061,69.42,76379.47,0.0,0.99996,0.0,0.00485]
[1779812330097,69.42,76369.9,0.0,0.99996,0.0,0.00494]
[1779812331101,69.42,76369.32,0.0,0.99996,0.0,0.00494]
[1779812334123,69.42,76362.2,0.0,0.99996,0.0,0.005]
[1779812339158,69.42,76361.34,0.0,0.99996,0.0,0.00501]
[1779812341173,69.42,76356.1,0.0,0.99996,0.0,0.00506]
[1779812346208,69.42,76353.5,0.0,0.99996,0.0,0.00508]
[1779812351243,69.42,76347.96,0.0,0.99996,0.0,0.00513]
[1779812352250,69.42,76345.46,0.0,0.99996,0.0,0.00515]
[1779812356278,69.42,76355.68,0.0,0.99996,0.0,0.00506]
[1779812357746,69.42,76356.42,0.0,0.99996,0.0,0.00505]
[1779812361313,69.42,76363.58,0.0,0.99996,0.0,0.00499]
[1779812362322,69.42,76363.54,0.0,0.99996,0.0,0.00499]
[1779812363329,69.42,76369.83,0.0,0.99996,0.0,0.00494]
[1779812364334,69.42,76370.74,0.0,0.99996,0.0,0.00493]
[1779812366347,69.42,76387.24,0.0,0.99996,0.0,0.00479]
[1779812367818,69.42,76388.35,0.0,0.99996,0.0,0.00478]
[1779812372390,69.42,76383.37,0.0,0.99996,0.0,0.00478]
[1779812376418,69.42,76381.75,0.0,0.99996,0.0,0.00479]
[1779812381454,69.42,76386.32,0.0,0.99996,0.0,0.00475]
[1779812386499,69.42,76387.0,0.0,0.99997,0.0,0.00475]
[1779812387959,69.42,76381.6,0.0,0.99996,0.0,0.00479]
[1779812390517,69.42,76390.0,0.0,0.99997,0.0,0.00472]
[1779812391525,69.42,76388.71,0.0,0.99997,0.0,0.00473]
[1779812396559,69.42,76386.42,0.0,0.99997,0.0,0.00475]
[1779812398036,69.42,76381.13,0.0,0.99996,0.0,0.0048]
[1779812403617,69.42,76380.59,0.0,0.99996,0.0,0.0048]
[1779812404624,69.42,76373.63,0.0,0.99996,0.0,0.00486]
[1779812405631,69.42,76374.07,0.0,0.99996,0.0,0.00486]
[1779812409664,69.42,76383.98,0.0,0.99996,0.0,0.00477]
[1779812410669,69.42,76375.01,0.0,0.99996,0.0,0.00485]
[1779812411673,69.42,76381.51,0.0,0.99996,0.0,0.00479]
[1779812412679,69.42,76380.74,0.0,0.99996,0.0,0.0048]
[1779812417715,69.42,76382.06,0.0,0.99996,0.0,0.00479]
[1779812422750,69.42,76387.19,0.0,0.99997,0.0,0.00475]
[1779812425771,69.42,76394.38,0.0,0.99997,0.0,0.00469]
[1779812426778,69.42,76396.29,0.0,0.99997,0.0,0.00467]
[1779812429799,69.42,76390.3,0.0,0.99997,0.0,0.00472]
[1779812433830,69.42,76384.93,0.0,0.99997,0.0,0.00472]
[1779812436850,69.42,76372.77,0.0,0.99996,0.0,0.00482]
[1779812437858,69.42,76368.28,0.0,0.99996,0.0,0.00486]
[1779812442896,69.42,76372.96,0.0,0.99996,0.0,0.00482]
[1779812447929,69.42,76367.6,0.0,0.99996,0.0,0.00487]
[1779812452965,69.42,76369.37,0.0,0.99996,0.0,0.00485]
[1779812458001,69.42,76371.32,0.0,0.99996,0.0,0.00484]
[1779812463039,69.42,76357.67,0.0,0.99996,0.0,0.00495]
[1779812464046,69.42,76356.02,0.0,0.99996,0.0,0.00497]
[1779812469081,69.42,76341.73,0.0,0.99996,0.0,0.00509]
[1779812474116,69.42,76331.39,0.0,0.99996,0.0,0.00519]
[1779812479150,69.42,76328.06,0.0,0.99996,0.0,0.00522]
[1779812483183,69.42,76334.12,0.0,0.99996,0.0,0.00516]
[1779812488214,69.42,76338.36,0.0,0.99996,0.0,0.00513]
[1779812493249,69.42,76335.66,0.0,0.99996,0.0,0.0051]
[1779812495262,69.42,76334.23,0.0,0.99996,0.0,0.00512]
[1779812497277,69.42,76327.08,0.0,0.99996,0.0,0.00518]
[1779812498762,69.42,76341.25,0.0,0.99996,0.0,0.00505]
[1779812500298,69.42,76341.25,0.0,0.99996,0.0,0.00505]
[1779812501306,69.42,76334.95,0.0,0.99996,0.0,0.00511]
[1779812502312,69.42,76327.29,0.0,0.99996,0.0,0.00518]
[1779812503319,69.42,76326.0,0.0,0.99996,0.0,0.00519]
[1779812505334,69.42,76320.65,0.0,0.99996,0.0,0.00524]
[1779812510368,69.42,76324.38,0.0,0.99996,0.0,0.00521]
[1779812514396,69.42,76333.04,0.0,0.99996,0.0,0.00513]
[1779812515404,69.42,76332.52,0.0,0.99996,0.0,0.00513]
[1779812520438,69.42,76332.87,0.0,0.99996,0.0,0.00513]
[1779812523459,69.42,76340.29,0.0,0.99996,0.0,0.00506]
[1779812524467,69.42,76343.14,0.0,0.99996,0.0,0.00504]
[1779812528973,69.42,76350.65,0.0,0.99996,0.0,0.00497]
[1779812529502,69.42,76350.65,0.0,0.99996,0.0,0.00497]
[1779812534537,69.42,76337.94,0.0,0.99996,0.0,0.00508]
[1779812535544,69.42,76336.65,0.0,0.99996,0.0,0.0051]
[1779812541587,69.42,76338.76,0.0,0.99996,0.0,0.00508]
[1779812543600,69.42,76344.78,0.0,0.99996,0.0,0.00502]
[1779812549113,69.42,76350.64,0.0,0.99996,0.0,0.00497]
[1779812549672,69.42,76376.08,0.0,0.99996,0.0,0.00475]
[1779812550656,69.42,76376.08,0.0,0.99996,0.0,0.00475]
[1779812551661,69.42,76391.68,0.0,0.99997,0.0,0.00458]
[1779812556699,69.42,76394.78,0.0,0.99997,0.0,0.00456]
[1779812561732,69.42,76398.04,0.0,0.99997,0.0,0.00453]
[1779812566768,69.42,76396.21,0.0,0.99997,0.0,0.00455]
[1779812571803,69.42,76396.68,0.0,0.99997,0.0,0.00454]
[1779812576838,69.42,76407.56,0.0,0.99997,0.0,0.00446]
[1779812581874,69.42,76414.43,0.0,0.99997,0.0,0.0044]
[1779812582881,69.42,76417.79,0.0,0.99997,0.0,0.00438]
[1779812587918,69.42,76420.35,0.0,0.99997,0.0,0.00436]
[1779812592951,69.42,76419.22,0.0,0.99997,0.0,0.00437]
[1779812593958,69.42,76427.0,0.0,0.99997,0.0,0.00431]
[1779812595971,69.42,76436.92,0.0,0.99997,0.0,0.00423]
[1779812596978,69.42,76434.1,0.0,0.99997,0.0,0.00425]
[1779812597985,69.42,76425.58,0.0,0.99997,0.0,0.00432]
[1779812599998,69.42,76423.25,0.0,0.99997,0.0,0.00433]
[1779812604030,69.42,76417.41,0.0,0.99997,0.0,0.00438]
[1779812607052,69.42,76399.89,0.0,0.99997,0.0,0.00452]
[1779812609064,69.42,76390.31,0.0,0.99997,0.0,0.00459]
[1779812611079,69.42,76377.44,0.0,0.99997,0.0,0.00466]
[1779812612085,69.42,76375.72,0.0,0.99997,0.0,0.00467]
[1779812616114,69.42,76383.53,0.0,0.99997,0.0,0.00461]
[1779812617119,69.42,76393.62,0.0,0.99997,0.0,0.00453]
[1779812619134,69.42,76405.35,0.0,0.99997,0.0,0.00443]
[1779812621153,69.42,76410.0,0.0,0.99997,0.0,0.0044]
[1779812626206,69.42,76409.68,0.0,0.99997,0.0,0.0044]
[1779812627208,69.42,76422.34,0.0,0.99997,0.0,0.0043]
[1779812628214,69.42,76424.17,0.0,0.99997,0.0,0.00429]
[1779812631245,69.42,76436.22,0.0,0.99997,0.0,0.0042]
[1779812632252,69.42,76432.41,0.0,0.99997,0.0,0.00423]
[1779812633258,69.42,76425.19,0.0,0.99997,0.0,0.00428]
[1779812634263,69.42,76407.19,0.0,0.99997,0.0,0.00442]
[1779812635269,69.42,76406.04,0.0,0.99997,0.0,0.00443]
[1779812638290,69.42,76402.16,0.0,0.99997,0.0,0.00446]
[1779812641311,69.42,76407.6,0.0,0.99997,0.0,0.00442]
[1779812644333,69.42,76412.99,0.0,0.99997,0.0,0.00437]
[1779812646346,69.42,76415.89,0.0,0.99997,0.0,0.00435]
[1779812648360,69.42,76405.52,0.0,0.99997,0.0,0.00443]
[1779812649367,69.42,76405.52,0.0,0.99997,0.0,0.00443]
[1779812652389,69.42,76411.28,0.0,0.99997,0.0,0.00439]
[1779812657425,69.42,76414.3,0.0,0.99997,0.0,0.00436]
[1779812659905,69.42,76408.19,0.0,0.99997,0.0,0.00441]
[1779812665478,69.42,76411.16,0.0,0.99997,0.0,0.00439]
[1779812670520,69.42,76412.89,0.0,0.99997,0.0,0.00438]
[1779812675550,69.42,76414.38,0.0,0.99997,0.0,0.00432]
[1779812678573,69.42,76405.45,0.0,0.99997,0.0,0.00439]
[1779812683605,69.42,76402.6,0.0,0.99997,0.0,0.00442]
[1779812685619,69.42,76412.54,0.0,0.99997,0.0,0.00434]
[1779812690660,69.42,76413.69,0.0,0.99997,0.0,0.00433]
[1779812691661,69.42,76418.83,0.0,0.99997,0.0,0.00429]
[1779812692671,69.42,76426.92,0.0,0.99997,0.0,0.00423]
[1779812697703,69.42,76429.33,0.0,0.99997,0.0,0.00421]
[1779812702747,69.42,76429.14,0.0,0.99997,0.0,0.00421]
[1779812704755,69.42,76440.58,0.0,0.99997,0.0,0.00413]
[1779812710261,69.42,76438.33,0.0,0.99997,0.0,0.00414]
[1779812712811,69.42,76432.24,0.0,0.99997,0.0,0.00419]
[1779812715832,69.42,76422.82,0.0,0.99997,0.0,0.00426]
[1779812720867,69.42,76421.2,0.0,0.99997,0.0,0.00427]
[1779812725902,69.42,76418.46,0.0,0.99997,0.0,0.00429]
[1779812730937,69.42,76419.83,0.0,0.99997,0.0,0.00428]
[1779812731944,69.42,76425.78,0.0,0.99997,0.0,0.0042]
[1779812733958,69.42,76430.44,0.0,0.99997,0.0,0.00417]
[1779812738995,69.42,76428.6,0.0,0.99997,0.0,0.00418]
[1779812740480,69.42,76423.06,0.0,0.99997,0.0,0.00422]
[1779812746058,69.42,76423.52,0.0,0.99997,0.0,0.00422]
[1779812751095,69.42,76414.3,0.0,0.99997,0.0,0.00429]
[1779812752099,69.42,76413.99,0.0,0.99997,0.0,0.00429]
[1779812756127,69.42,76420.23,0.0,0.99997,0.0,0.00424]
[1779812757134,69.42,76420.06,0.0,0.99997,0.0,0.00424]
[1779812760155,69.42,76430.26,0.0,0.99997,0.0,0.00417]
[1779812761161,69.42,76430.03,0.0,0.99997,0.0,0.00417]
[1779812766197,69.42,76432.1,0.0,0.99997,0.0,0.00415]
[1779812770225,69.42,76441.49,0.0,0.99997,0.0,0.00408]
[1779812771232,69.42,76450.38,0.0,0.99997,0.0,0.00402]
[1779812772238,69.42,76450.77,0.0,0.99997,0.0,0.00402]
[1779812775265,69.42,76455.61,0.0,0.99997,0.0,0.00398]
[1779812777277,69.42,76462.05,0.0,0.99997,0.0,0.00394]
[1779812780296,69.42,76460.72,0.0,0.99997,0.0,0.00395]
[1779812785330,69.42,76450.27,0.0,0.99997,0.0,0.00402]
[1779812786341,69.42,76449.4,0.0,0.99997,0.0,0.00403]
[1779812787383,69.42,76436.98,0.0,0.99997,0.0,0.00412]
[1779812788352,69.42,76435.96,0.0,0.99997,0.0,0.00412]
[1779812789360,69.42,76423.33,0.0,0.99997,0.0,0.00422]
[1779812790366,69.42,76416.5,0.0,0.99997,0.0,0.00427]
[1779812791373,69.42,76422.05,0.0,0.99997,0.0,0.00419]
[1779812796408,69.42,76416.76,0.0,0.99997,0.0,0.00423]
[1779812801444,69.42,76420.29,0.0,0.99997,0.0,0.0042]
[1779812806479,69.42,76418.96,0.0,0.99997,0.0,0.00421]
[1779812811515,69.42,76416.97,0.0,0.99997,0.0,0.00423]
[1779812815549,69.42,76405.67,0.0,0.99997,0.0,0.00431]
[1779812816554,69.42,76406.45,0.0,0.99997,0.0,0.00431]
[1779812820584,69.42,76426.61,0.0,0.99997,0.0,0.00416]
[1779812821590,69.42,76437.21,0.0,0.99997,0.0,0.00408]
[1779812822597,69.42,76438.7,0.0,0.99997,0.0,0.00407]
[1779812827634,69.42,76437.98,0.0,0.99997,0.0,0.00407]
[1779812832667,69.42,76440.39,0.0,0.99997,0.0,0.00406]
[1779812837702,69.42,76430.44,0.0,0.99997,0.0,0.00413]
[1779812842737,69.42,76428.93,0.0,0.99997,0.0,0.00414]
[1779812847810,69.42,76388.34,0.0,0.99997,0.0,0.00445]
[1779812848809,69.42,76388.14,0.0,0.99997,0.0,0.00445]
[1779812849816,69.42,76389.19,0.0,0.99997,0.0,0.00444]
[1779812851286,69.42,76383.33,0.0,0.99997,0.0,0.00445]
[1779812853845,69.42,76383.35,0.0,0.99997,0.0,0.00445]
[1779812857873,69.42,76393.56,0.0,0.99997,0.0,0.00437]
[1779812858880,69.42,76394.42,0.0,0.99997,0.0,0.00436]
[1779812863915,69.42,76396.91,0.0,0.99997,0.0,0.00434]
[1779812866938,69.42,76403.63,0.0,0.99997,0.0,0.00429]
[1779812871973,69.42,76406.52,0.0,0.99997,0.0,0.00427]
[1779812877007,69.42,76404.97,0.0,0.99997,0.0,0.00428]
[1779812882044,69.42,76405.28,0.0,0.99997,0.0,0.00428]
[1779812884057,69.42,76413.75,0.0,0.99997,0.0,0.00421]
[1779812885069,69.42,76415.95,0.0,0.99997,0.0,0.0042]
[1779812889099,69.42,76394.05,0.0,0.99997,0.0,0.00436]
[1779812890106,69.42,76401.79,0.0,0.99997,0.0,0.0043]
[1779812891571,69.42,76404.96,0.0,0.99997,0.0,0.00428]
[1779812893128,69.42,76414.42,0.0,0.99997,0.0,0.00421]
[1779812894134,69.42,76415.29,0.0,0.99997,0.0,0.0042]
[1779812896150,69.42,76428.71,0.0,0.99997,0.0,0.0041]
[1779812897157,69.42,76430.85,0.0,0.99997,0.0,0.00409]
[1779812898163,69.42,76423.05,0.0,0.99997,0.0,0.00414]
[1779812899210,69.42,76424.39,0.0,0.99997,0.0,0.00413]
[1779812900187,69.42,76417.61,0.0,0.99997,0.0,0.00418]
[1779812901638,69.42,76401.99,0.0,0.99997,0.0,0.0043]
[1779812903216,69.42,76379.77,0.0,0.99997,0.0,0.00448]
[1779812904222,69.42,76372.99,0.0,0.99997,0.0,0.00453]
[1779812905231,69.42,76377.8,0.0,0.99997,0.0,0.00449]
[1779812907254,69.42,76382.85,0.0,0.99997,0.0,0.00445]
[1779812908263,69.42,76389.13,0.0,0.99997,0.0,0.0044]
[1779812909270,69.42,76391.42,0.0,0.99997,0.0,0.00438]
[1779812913308,69.42,76399.03,0.0,0.99997,0.0,0.00429]
[1779812916322,69.42,76415.83,0.0,0.99997,0.0,0.00416]
[1779812917330,69.42,76417.11,0.0,0.99997,0.0,0.00415]
[1779812920354,69.42,76423.84,0.0,0.99997,0.0,0.0041]
[1779812924382,69.42,76427.68,0.0,0.99997,0.0,0.00407]
[1779812929417,69.42,76427.71,0.0,0.99997,0.0,0.00407]
[1779812934452,69.42,76430.36,0.0,0.99997,0.0,0.00405]
[1779812939487,69.42,76432.25,0.0,0.99997,0.0,0.00404]
[1779812944521,69.42,76433.52,0.0,0.99997,0.0,0.00403]
[1779812949556,69.42,76435.4,0.0,0.99997,0.0,0.00402]
[1779812954593,69.42,76439.65,0.0,0.99997,0.0,0.00399]
[1779812960634,69.42,76442.51,0.0,0.99997,0.0,0.00397]
[1779812965668,69.42,76443.15,0.0,0.99997,0.0,0.00396]
[1779812971712,69.42,76443.57,0.0,0.99997,0.0,0.00392]
[1779812977756,69.42,76444.46,0.0,0.99997,0.0,0.00392]
[1779812982791,69.42,76443.38,0.0,0.99997,0.0,0.00392]
[1779812987826,69.42,76443.4,0.0,0.99997,0.0,0.00392]
[1779812992861,69.42,76439.15,0.0,0.99997,0.0,0.00395]
[1779812997901,69.42,76444.69,0.0,0.99997,0.0,0.00392]
[1779813002954,69.42,76444.0,0.0,0.99997,0.0,0.00392]
[1779813003962,69.42,76433.6,0.0,0.99997,0.0,0.00399]
[1779813004968,69.42,76443.22,0.0,0.99997,0.0,0.00393]
[1779813010002,69.42,76446.24,0.0,0.99997,0.0,0.0039]
[1779813015039,69.42,76446.73,0.0,0.99997,0.0,0.0039]
[1779813020072,69.42,76447.98,0.0,0.99997,0.0,0.00389]
[1779813025107,69.42,76450.86,0.0,0.99997,0.0,0.00387]
[1779813030142,69.42,76447.51,0.0,0.99997,0.0,0.0039]
[1779813035177,69.42,76448.12,0.0,0.99997,0.0,0.00386]
[1779813040211,69.42,76457.82,0.0,0.99997,0.0,0.00379]
[1779813041220,69.42,76458.65,0.0,0.99997,0.0,0.00378]
[1779813042678,69.42,76482.74,0.0,0.99997,0.0,0.00362]
[1779813043233,69.42,76482.91,0.0,0.99997,0.0,0.00362]
[1779813044241,69.42,76487.92,0.0,0.99997,0.0,0.00359]
[1779813049275,69.42,76488.7,0.0,0.99997,0.0,0.00358]
[1779813054310,69.42,76484.18,0.0,0.99997,0.0,0.00361]
[1779813056327,69.42,76471.54,0.0,0.99997,0.0,0.0037]
[1779813057332,69.42,76465.93,0.0,0.99997,0.0,0.00373]
[1779813060353,69.42,76456.25,0.0,0.99997,0.0,0.0038]
[1779813061360,69.42,76456.46,0.0,0.99997,0.0,0.0038]
[1779813065394,69.42,76440.05,0.0,0.99997,0.0,0.00391]
[1779813066399,69.42,76439.25,0.0,0.99997,0.0,0.00392]
[1779813071441,69.42,76436.23,0.0,0.99997,0.0,0.00394]
[1779813074465,69.42,76418.79,0.0,0.99997,0.0,0.00406]
[1779813075472,69.42,76420.12,0.0,0.99997,0.0,0.00405]
[1779813076480,69.42,76426.18,0.0,0.99997,0.0,0.00401]
[1779813077486,69.42,76426.95,0.0,0.99997,0.0,0.004]
[1779813081513,69.42,76434.41,0.0,0.99997,0.0,0.00395]
[1779813082962,69.42,76434.21,0.0,0.99997,0.0,0.00395]
[1779813088565,69.42,76433.69,0.0,0.99997,0.0,0.00396]
[1779813089572,69.42,76442.77,0.0,0.99997,0.0,0.00389]
[1779813090641,69.42,76443.4,0.0,0.99997,0.0,0.00389]
[1779813092602,69.42,76424.65,0.0,0.99997,0.0,0.00398]
[1779813093611,69.42,76423.33,0.0,0.99997,0.0,0.00399]
[1779813098643,69.42,76419.64,0.0,0.99997,0.0,0.00402]
[1779813103686,69.42,76421.08,0.0,0.99997,0.0,0.00401]
[1779813107714,69.42,76404.38,0.0,0.99997,0.0,0.00413]
[1779813108721,69.42,76410.23,0.0,0.99997,0.0,0.00409]
[1779813110735,69.42,76415.91,0.0,0.99997,0.0,0.00405]
[1779813115770,69.42,76414.77,0.0,0.99997,0.0,0.00406]
[1779813117784,69.42,76421.96,0.0,0.99997,0.0,0.004]
[1779813118791,69.42,76429.55,0.0,0.99997,0.0,0.00395]
[1779813119798,69.42,76430.57,0.0,0.99997,0.0,0.00394]
[1779813122819,69.42,76442.17,0.0,0.99997,0.0,0.00386]
[1779813123825,69.42,76430.97,0.0,0.99997,0.0,0.00394]
[1779813124834,69.42,76429.84,0.0,0.99997,0.0,0.00395]
[1779813128861,69.42,76437.56,0.0,0.99997,0.0,0.00389]
[1779813129868,69.42,76444.07,0.0,0.99997,0.0,0.00385]
[1779813130875,69.42,76445.21,0.0,0.99997,0.0,0.00384]
[1779813135911,69.42,76443.26,0.0,0.99997,0.0,0.00385]
[1779813140944,69.42,76437.82,0.0,0.99997,0.0,0.00389]
[1779813142959,69.42,76446.71,0.0,0.99997,0.0,0.00383]
[1779813143966,69.42,76450.02,0.0,0.99997,0.0,0.00381]
[1779813144972,69.42,76439.57,0.0,0.99997,0.0,0.00388]
[1779813145990,69.42,76434.11,0.0,0.99997,0.0,0.00392]
[1779813146990,69.42,76433.08,0.0,0.99997,0.0,0.00392]
[1779813147999,69.42,76425.39,0.0,0.99997,0.0,0.00398]
[1779813153036,69.42,76427.93,0.0,0.99997,0.0,0.00392]
[1779813154050,69.42,76433.99,0.0,0.99997,0.0,0.00388]
[1779813155051,69.42,76435.04,0.0,0.99997,0.0,0.00387]
[1779813160097,69.42,76438.01,0.0,0.99997,0.0,0.00385]
[1779813161104,69.42,76428.39,0.0,0.99997,0.0,0.00392]
[1779813163571,69.42,76411.92,0.0,0.99997,0.0,0.00404]
[1779813164197,69.42,76412.19,0.0,0.99997,0.0,0.00404]
[1779813169208,69.42,76415.48,0.0,0.99997,0.0,0.00401]
[1779813174234,69.42,76419.46,0.0,0.99997,0.0,0.00398]
[1779813177255,69.42,76426.83,0.0,0.99997,0.0,0.00393]
[1779813181282,69.42,76431.79,0.0,0.99997,0.0,0.0039]
[1779813185344,69.42,76447.67,0.0,0.99997,0.0,0.00379]
[1779813187334,69.42,76448.67,0.0,0.99997,0.0,0.00378]
[1779813191376,69.42,76437.61,0.0,0.99997,0.0,0.00386]
[1779813193784,69.42,76438.27,0.0,0.99997,0.0,0.00385]
[1779813199430,69.42,76446.52,0.0,0.99997,0.0,0.0038]
[1779813200442,69.42,76473.43,0.0,0.99997,0.0,0.00362]
[1779813201451,69.42,76465.82,0.0,0.99997,0.0,0.00367]
[1779813202456,69.42,76458.5,0.0,0.99997,0.0,0.00372]
[1779813203870,69.42,76466.0,0.0,0.99997,0.0,0.00367]
[1779813206487,69.42,76464.42,0.0,0.99997,0.0,0.00368]
[1779813207493,69.42,76473.36,0.0,0.99997,0.0,0.00362]
[1779813208500,69.42,76471.83,0.0,0.99997,0.0,0.00363]
[1779813211521,69.42,76466.26,0.0,0.99997,0.0,0.00363]
[1779813216556,69.42,76463.15,0.0,0.99997,0.0,0.00365]
[1779813217564,69.42,76471.36,0.0,0.99997,0.0,0.0036]
[1779813218570,69.42,76470.44,0.0,0.99997,0.0,0.0036]
[1779813222604,69.42,76477.54,0.0,0.99997,0.0,0.00356]
[1779813225624,69.42,76481.94,0.0,0.99997,0.0,0.00353]
[1779813229653,69.42,76484.22,0.0,0.99997,0.0,0.00351]
[1779813234688,69.42,76482.46,0.0,0.99997,0.0,0.00353]
[1779813239722,69.42,76482.7,0.0,0.99997,0.0,0.00352]
[1779813244760,69.42,76481.08,0.0,0.99997,0.0,0.00353]
[1779813246772,69.42,76493.48,0.0,0.99997,0.0,0.00346]
[1779813247780,69.42,76492.03,0.0,0.99997,0.0,0.00346]
[1779813252814,69.42,76492.25,0.0,0.99997,0.0,0.00346]
[1779813256843,69.42,76495.28,0.0,0.99997,0.0,0.00344]
[1779813260873,69.42,76507.43,0.0,0.99998,0.0,0.00337]
[1779813261880,69.42,76508.69,0.0,0.99998,0.0,0.00336]
[1779813262886,69.42,76500.54,0.0,0.99998,0.0,0.00341]
[1779813263893,69.42,76494.16,0.0,0.99997,0.0,0.00345]
[1779813268929,69.42,76493.7,0.0,0.99997,0.0,0.00345]
[1779813273978,69.42,76492.84,0.0,0.99998,0.0,0.00343]
[1779813275978,69.42,76498.18,0.0,0.99998,0.0,0.00339]
[1779813276984,69.42,76506.37,0.0,0.99998,0.0,0.00334]
[1779813277991,69.42,76508.83,0.0,0.99998,0.0,0.00333]
[1779813283027,69.42,76511.68,0.0,0.99998,0.0,0.00331]
[1779813287054,69.42,76505.96,0.0,0.99998,0.0,0.00335]
[1779813292091,69.42,76507.01,0.0,0.99998,0.0,0.00334]
[1779813297125,69.42,76509.45,0.0,0.99998,0.0,0.00333]
[1779813302162,69.42,76514.44,0.0,0.99998,0.0,0.0033]
[1779813303169,69.42,76507.15,0.0,0.99998,0.0,0.00334]
[1779813304177,69.42,76508.91,0.0,0.99998,0.0,0.00333]
[1779813309211,69.42,76506.28,0.0,0.99998,0.0,0.00335]
[1779813314247,69.42,76511.82,0.0,0.99998,0.0,0.00331]
[1779813315253,69.42,76521.18,0.0,0.99998,0.0,0.00326]
[1779813316260,69.42,76522.64,0.0,0.99998,0.0,0.00325]
[1779813321295,69.42,76526.43,0.0,0.99998,0.0,0.00323]
[1779813323310,69.42,76534.49,0.0,0.99998,0.0,0.00318]
[1779813324316,69.42,76535.22,0.0,0.99998,0.0,0.00317]
[1779813329351,69.42,76540.37,0.0,0.99998,0.0,0.00314]
[1779813334809,69.42,76542.17,0.0,0.99998,0.0,0.0031]
[1779813338417,69.42,76548.78,0.0,0.99998,0.0,0.00307]
[1779813339424,69.42,76557.72,0.0,0.99998,0.0,0.00302]
[1779813340431,69.42,76568.33,0.0,0.99998,0.0,0.00296]
[1779813341440,69.42,76573.91,0.0,0.99998,0.0,0.00293]
[1779813344879,69.42,76567.54,0.0,0.99998,0.0,0.00296]
[1779813350507,69.42,76568.75,0.0,0.99998,0.0,0.00296]
[1779813353527,69.42,76560.17,0.0,0.99998,0.0,0.003]
[1779813354949,69.42,76562.6,0.0,0.99998,0.0,0.00299]
[1779813359570,69.42,76549.09,0.0,0.99998,0.0,0.00307]
[1779813361583,69.42,76552.04,0.0,0.99998,0.0,0.00305]
[1779813362737,69.42,76557.65,0.0,0.99998,0.0,0.00302]
[1779813365023,69.42,76567.68,0.0,0.99998,0.0,0.00296]
[1779813366637,69.42,76567.25,0.0,0.99998,0.0,0.00297]
[1779813368656,69.42,76578.16,0.0,0.99998,0.0,0.00291]
[1779813369663,69.42,76580.41,0.0,0.99998,0.0,0.0029]
[1779813375093,69.42,76592.12,0.0,0.99998,0.0,0.00283]
[1779813376713,69.42,76607.7,0.0,0.99998,0.0,0.00276]
[1779813378739,69.42,76601.61,0.0,0.99998,0.0,0.00279]
[1779813382766,69.42,76596.0,0.0,0.99998,0.0,0.00281]
[1779813383772,69.42,76589.36,0.0,0.99998,0.0,0.00285]
[1779813385166,69.42,76589.55,0.0,0.99998,0.0,0.00285]
[1779813390822,69.42,76588.65,0.0,0.99998,0.0,0.00285]
[1779813395863,69.42,76586.44,0.0,0.99998,0.0,0.00284]
[1779813396870,69.42,76594.11,0.0,0.99998,0.0,0.0028]
[1779813397876,69.42,76607.4,0.0,0.99998,0.0,0.00273]
[1779813398886,69.42,76610.23,0.0,0.99998,0.0,0.00272]
[1779813403918,69.42,76604.85,0.0,0.99998,0.0,0.00274]
[1779813408955,69.42,76604.18,0.0,0.99998,0.0,0.00275]
[1779813410968,69.42,76598.37,0.0,0.99998,0.0,0.00278]
[1779813411975,69.42,76597.28,0.0,0.99998,0.0,0.00278]
[1779813415380,69.42,76607.06,0.0,0.99998,0.0,0.00273]
[1779813417011,69.42,76608.26,0.0,0.99998,0.0,0.00273]
[1779813419025,69.42,76617.2,0.0,0.99998,0.0,0.00268]
[1779813420039,69.42,76616.59,0.0,0.99998,0.0,0.00268]
[1779813422053,69.42,76609.91,0.0,0.99998,0.0,0.00272]
[1779813424065,69.42,76615.72,0.0,0.99998,0.0,0.00269]
[1779813429114,69.42,76609.88,0.0,0.99998,0.0,0.00272]
[1779813433129,69.42,76604.61,0.0,0.99998,0.0,0.00274]
[1779813438162,69.42,76594.62,0.0,0.99998,0.0,0.00279]
[1779813439170,69.42,76591.88,0.0,0.99998,0.0,0.00281]
[1779813444209,69.42,76591.12,0.0,0.99998,0.0,0.00281]
[1779813449243,69.42,76589.03,0.0,0.99998,0.0,0.00282]
[1779813451257,69.42,76576.88,0.0,0.99998,0.0,0.00286]
[1779813452264,69.42,76579.65,0.0,0.99998,0.0,0.00285]
[1779813454279,69.42,76585.44,0.0,0.99998,0.0,0.00282]
[1779813459314,69.42,76581.75,0.0,0.99998,0.0,0.00283]
[1779813464353,69.42,76574.04,0.0,0.99998,0.0,0.00287]
[1779813465358,69.42,76571.94,0.0,0.99998,0.0,0.00289]
[1779813470391,69.42,76571.73,0.0,0.99998,0.0,0.00289]
[1779813475425,69.42,76574.67,0.0,0.99998,0.0,0.00287]
[1779813477440,69.42,76586.69,0.0,0.99998,0.0,0.00281]
[1779813478448,69.42,76589.35,0.0,0.99998,0.0,0.00279]
[1779813483484,69.42,76586.97,0.0,0.99998,0.0,0.00281]
[1779813487512,69.42,76601.83,0.0,0.99998,0.0,0.00273]
[1779813488519,69.42,76605.28,0.0,0.99998,0.0,0.00271]
[1779813493554,69.42,76607.3,0.0,0.99998,0.0,0.0027]
[1779813494585,69.42,76602.08,0.0,0.99998,0.0,0.00273]
[1779813497589,69.42,76607.61,0.0,0.99998,0.0,0.0027]
[1779813502624,69.42,76603.62,0.0,0.99998,0.0,0.00272]
[1779813504639,69.42,76612.77,0.0,0.99998,0.0,0.00268]
[1779813506030,69.42,76611.69,0.0,0.99998,0.0,0.00268]
[1779813511691,69.42,76610.32,0.0,0.99998,0.0,0.00266]
[1779813516726,69.42,76609.99,0.0,0.99998,0.0,0.00267]
[1779813518739,69.42,76603.14,0.0,0.99998,0.0,0.0027]
[1779813521761,69.42,76609.21,0.0,0.99998,0.0,0.00267]
[1779813526796,69.42,76609.08,0.0,0.99998,0.0,0.00267]
[1779813531830,69.42,76609.7,0.0,0.99998,0.0,0.00267]
[1779813536867,69.42,76611.82,0.0,0.99998,0.0,0.00266]
[1779813538880,69.42,76624.17,0.0,0.99998,0.0,0.0026]
[1779813539888,69.42,76622.92,0.0,0.99998,0.0,0.0026]
[1779813544925,69.42,76620.88,0.0,0.99998,0.0,0.00261]
[1779813546315,69.42,76607.3,0.0,0.99998,0.0,0.00268]
[1779813546936,69.42,76607.3,0.0,0.99998,0.0,0.00268]
[1779813548952,69.42,76593.76,0.0,0.99998,0.0,0.00275]
[1779813549958,69.42,76589.19,0.0,0.99998,0.0,0.00277]
[1779813554993,69.42,76588.27,0.0,0.99998,0.0,0.00277]
[1779813560030,69.42,76585.93,0.0,0.99998,0.0,0.00279]
[1779813565076,69.42,76586.09,0.0,0.99998,0.0,0.00278]
[1779813566466,69.42,76568.81,0.0,0.99998,0.0,0.00287]
[1779813567082,69.42,76568.81,0.0,0.99998,0.0,0.00287]
[1779813568114,69.42,76569.34,0.0,0.99998,0.0,0.00287]
[1779813570128,69.42,76559.05,0.0,0.99998,0.0,0.00293]
[1779813571134,69.42,76555.65,0.0,0.99998,0.0,0.00292]
[1779813575163,69.42,76548.65,0.0,0.99998,0.0,0.00295]
[1779813576535,69.42,76547.37,0.0,0.99998,0.0,0.00296]
[1779813580196,69.42,76554.0,0.0,0.99998,0.0,0.00292]
[1779813585232,69.42,76552.18,0.0,0.99998,0.0,0.00293]
[1779813588258,69.42,76561.73,0.0,0.99998,0.0,0.00288]
[1779813589263,69.42,76560.69,0.0,0.99998,0.0,0.00289]
[1779813594298,69.42,76560.11,0.0,0.99998,0.0,0.00289]
[1779813599333,69.42,76561.8,0.0,0.99998,0.0,0.00288]
[1779813600339,69.42,76555.84,0.0,0.99998,0.0,0.00292]
[1779813601347,69.42,76555.47,0.0,0.99998,0.0,0.00292]
[1779813605375,69.42,76550.74,0.0,0.99998,0.0,0.00294]
[1779813606386,69.42,76538.41,0.0,0.99998,0.0,0.00301]
[1779813607391,69.42,76526.25,0.0,0.99998,0.0,0.00308]
[1779813608398,69.42,76516.79,0.0,0.99998,0.0,0.00313]
[1779813609406,69.42,76509.14,0.0,0.99998,0.0,0.00317]
[1779813610412,69.42,76506.8,0.0,0.99998,0.0,0.00319]
[1779813615450,69.42,76505.05,0.0,0.99998,0.0,0.0032]
[1779813620488,69.42,76505.24,0.0,0.99998,0.0,0.0032]
[1779813625521,69.42,76507.71,0.0,0.99998,0.0,0.00318]
[1779813630558,69.42,76506.26,0.0,0.99998,0.0,0.00319]
[1779813635590,69.42,76504.45,0.0,0.99998,0.0,0.00317]
[1779813640629,69.42,76505.34,0.0,0.99998,0.0,0.00317]
[1779813645664,69.42,76508.48,0.0,0.99998,0.0,0.00315]
[1779813646674,69.42,76501.87,0.0,0.99998,0.0,0.00319]
[1779813651707,69.42,76503.9,0.0,0.99998,0.0,0.00317]
[1779813657108,69.42,76502.21,0.0,0.99998,0.0,0.00318]
[1779813662783,69.42,76494.31,0.0,0.99998,0.0,0.00323]
[1779813665805,69.42,76478.97,0.0,0.99998,0.0,0.00332]
[1779813668825,69.42,76472.59,0.0,0.99998,0.0,0.00336]
[1779813669833,69.42,76463.07,0.0,0.99998,0.0,0.00342]
[1779813673864,69.42,76471.61,0.0,0.99998,0.0,0.00337]
[1779813675886,69.42,76477.64,0.0,0.99998,0.0,0.00333]
[1779813677248,69.42,76495.08,0.0,0.99998,0.0,0.00323]
[1779813678907,69.42,76498.56,0.0,0.99998,0.0,0.00321]
[1779813683943,69.42,76497.48,0.0,0.99998,0.0,0.00321]
[1779813688977,69.42,76497.06,0.0,0.99998,0.0,0.00321]
[1779813694012,69.42,76499.78,0.0,0.99998,0.0,0.00317]
[1779813699048,69.42,76498.47,0.0,0.99998,0.0,0.00318]
[1779813702074,69.42,76487.98,0.0,0.99998,0.0,0.00324]
[1779813705091,69.42,76496.24,0.0,0.99998,0.0,0.00319]
[1779813707471,69.42,76500.43,0.0,0.99998,0.0,0.00316]
[1779813711136,69.42,76492.79,0.0,0.99998,0.0,0.00321]
[1779813713148,69.42,76494.05,0.0,0.99998,0.0,0.0032]
[1779813718185,69.42,76496.09,0.0,0.99998,0.0,0.00319]
[1779813724225,69.42,76499.55,0.0,0.99998,0.0,0.00317]
[1779813729262,69.42,76501.5,0.0,0.99998,0.0,0.00316]
[1779813731285,69.42,76520.45,0.0,0.99998,0.0,0.00305]
[1779813732298,69.42,76522.62,0.0,0.99998,0.0,0.00304]
[1779813733304,69.42,76529.19,0.0,0.99998,0.0,0.003]
[1779813735314,69.42,76532.44,0.0,0.99998,0.0,0.00298]
[1779813740352,69.42,76541.9,0.0,0.99998,0.0,0.00293]
[1779813741358,69.42,76542.42,0.0,0.99998,0.0,0.00293]
[1779813746395,69.42,76543.59,0.0,0.99998,0.0,0.00292]
[1779813751429,69.42,76544.47,0.0,0.99998,0.0,0.00289]
[1779813756466,69.42,76543.75,0.0,0.99998,0.0,0.0029]
[1779813757828,69.42,76529.1,0.0,0.99998,0.0,0.00297]
[1779813759489,69.42,76529.66,0.0,0.99998,0.0,0.00297]
[1779813764525,69.42,76527.2,0.0,0.99998,0.0,0.00298]
[1779813766539,69.42,76534.55,0.0,0.99998,0.0,0.00294]
[1779813771572,69.42,76534.28,0.0,0.99998,0.0,0.00295]
[1779813776608,69.42,76533.32,0.0,0.99998,0.0,0.00295]
[1779813781643,69.42,76532.71,0.0,0.99998,0.0,0.00295]
[1779813785671,69.42,76520.7,0.0,0.99998,0.0,0.00302]
[1779813786679,69.42,76516.85,0.0,0.99998,0.0,0.00304]
[1779813790707,69.42,76513.43,0.0,0.99998,0.0,0.00306]
[1779813795741,69.42,76514.71,0.0,0.99998,0.0,0.00305]
[1779813800777,69.42,76506.55,0.0,0.99998,0.0,0.0031]
[1779813803800,69.42,76498.87,0.0,0.99998,0.0,0.00314]
[1779813808834,69.42,76493.5,0.0,0.99998,0.0,0.00317]
[1779813813870,69.42,76493.18,0.0,0.99998,0.0,0.00315]
[1779813816891,69.42,76487.92,0.0,0.99998,0.0,0.00318]
[1779813818905,69.42,76482.21,0.0,0.99998,0.0,0.00321]
[1779813823939,69.42,76484.2,0.0,0.99998,0.0,0.0032]
[1779813825953,69.42,76489.92,0.0,0.99998,0.0,0.00316]
[1779813830988,69.42,76489.16,0.0,0.99998,0.0,0.00317]
[1779813835018,69.42,76481.13,0.0,0.99998,0.0,0.00322]
[1779813837035,69.42,76479.78,0.0,0.99998,0.0,0.00322]
[1779813840052,69.42,76471.65,0.0,0.99998,0.0,0.00327]
[1779813841058,69.42,76459.59,0.0,0.99998,0.0,0.00334]
[1779813842067,69.42,76459.59,0.0,0.99998,0.0,0.00334]
[1779813847102,69.42,76460.9,0.0,0.99998,0.0,0.00334]
[1779813852137,69.42,76462.16,0.0,0.99998,0.0,0.00333]
[1779813857172,69.42,76458.1,0.0,0.99998,0.0,0.00335]
[1779813862207,69.42,76457.36,0.0,0.99998,0.0,0.00336]
[1779813864221,69.42,76464.48,0.0,0.99998,0.0,0.00331]
[1779813865229,69.42,76463.96,0.0,0.99998,0.0,0.00332]
[1779813870265,69.42,76463.65,0.0,0.99998,0.0,0.00332]
[1779813872276,69.42,76458.92,0.0,0.99998,0.0,0.00332]
[1779813877312,69.42,76458.58,0.0,0.99998,0.0,0.00332]
[1779813882347,69.42,76459.8,0.0,0.99998,0.0,0.00331]
[1779813887382,69.42,76461.13,0.0,0.99998,0.0,0.0033]
[1779813892417,69.42,76462.93,0.0,0.99998,0.0,0.00329]
[1779813897452,69.42,76463.87,0.0,0.99998,0.0,0.00329]
[1779813900473,69.42,76458.75,0.0,0.99998,0.0,0.00332]
[1779813904502,69.42,76463.75,0.0,0.99998,0.0,0.00329]
[1779813909539,69.42,76462.95,0.0,0.99998,0.0,0.00329]
[1779813914572,69.42,76463.92,0.0,0.99998,0.0,0.00329]
[1779813915579,69.42,76473.11,0.0,0.99998,0.0,0.00323]
[1779813916586,69.42,76474.51,0.0,0.99998,0.0,0.00322]
[1779813921621,69.42,76472.06,0.0,0.99998,0.0,0.00324]
[1779813925649,69.42,76487.33,0.0,0.99998,0.0,0.00315]
[1779813927663,69.42,76487.96,0.0,0.99998,0.0,0.00315]
[1779813932699,69.42,76487.44,0.0,0.99998,0.0,0.00312]
[1779813937734,69.42,76484.94,0.0,0.99998,0.0,0.00313]
[1779813942770,69.42,76485.05,0.0,0.99998,0.0,0.00313]
[1779813947803,69.42,76480.32,0.0,0.99998,0.0,0.00316]
[1779813952839,69.42,76483.57,0.0,0.99998,0.0,0.00314]
[1779813957874,69.42,76478.87,0.0,0.99998,0.0,0.00317]
[1779813960895,69.42,76473.39,0.0,0.99998,0.0,0.0032]
[1779813965930,69.42,76476.19,0.0,0.99998,0.0,0.00318]
[1779813970965,69.42,76478.74,0.0,0.99998,0.0,0.00317]
[1779813976000,69.42,76475.83,0.0,0.99998,0.0,0.00319]
[1779813981035,69.42,76481.38,0.0,0.99998,0.0,0.00315]
[1779813987077,69.42,76480.84,0.0,0.99998,0.0,0.00316]
[1779813992113,69.42,76474.17,0.0,0.99998,0.0,0.00317]
[1779813993120,69.42,76460.85,0.0,0.99998,0.0,0.00324]
[1779813997148,69.42,76472.6,0.0,0.99998,0.0,0.00317]
[1779813999555,69.42,76479.02,0.0,0.99998,0.0,0.00314]
[1779814000170,69.42,76478.96,0.0,0.99998,0.0,0.00314]
[1779814002183,69.42,76484.38,0.0,0.99998,0.0,0.00311]
[1779814007219,69.42,76487.55,0.0,0.99998,0.0,0.00309]
[1779814009621,69.42,76493.6,0.0,0.99998,0.0,0.00305]
[1779814011250,69.42,76495.66,0.0,0.99998,0.0,0.00304]
[1779814016282,69.42,76495.52,0.0,0.99998,0.0,0.00304]
[1779814021317,69.42,76495.78,0.0,0.99998,0.0,0.00304]
[1779814026352,69.42,76494.64,0.0,0.99998,0.0,0.00305]
[1779814027359,69.42,76488.98,0.0,0.99998,0.0,0.00308]
[1779814029766,69.42,76494.39,0.0,0.99998,0.0,0.00305]
[1779814032398,69.42,76488.39,0.0,0.99998,0.0,0.00308]
[1779814033405,69.42,76487.29,0.0,0.99998,0.0,0.00309]
[1779814034412,69.42,76492.59,0.0,0.99998,0.0,0.00306]
[1779814039837,69.42,76488.7,0.0,0.99998,0.0,0.00308]
[1779814045490,69.42,76489.51,0.0,0.99998,0.0,0.00308]
[1779814050524,69.42,76488.78,0.0,0.99998,0.0,0.00308]
[1779814055559,69.42,76490.43,0.0,0.99998,0.0,0.00304]
[1779814060594,69.42,76490.51,0.0,0.99998,0.0,0.00304]
[1779814065632,69.42,76486.22,0.0,0.99998,0.0,0.00307]
[1779814066639,69.42,76474.8,0.0,0.99998,0.0,0.00313]
[1779814067645,69.42,76475.07,0.0,0.99998,0.0,0.00313]
[1779814072681,69.42,76473.62,0.0,0.99998,0.0,0.00314]
[1779814076709,69.42,76460.47,0.0,0.99998,0.0,0.00321]
[1779814077716,69.42,76460.34,0.0,0.99998,0.0,0.00322]
[1779814078726,69.42,76455.3,0.0,0.99998,0.0,0.00324]
[1779814082751,69.42,76455.61,0.0,0.99998,0.0,0.00324]
[1779814084767,69.42,76465.04,0.0,0.99998,0.0,0.00319]
[1779814085773,69.42,76467.56,0.0,0.99998,0.0,0.00317]
[1779814090193,69.42,76471.74,0.0,0.99998,0.0,0.00315]
[1779814095842,69.42,76460.64,0.0,0.99998,0.0,0.00321]
[1779814096853,69.42,76460.72,0.0,0.99998,0.0,0.00321]
[1779814101887,69.42,76459.86,0.0,0.99998,0.0,0.00322]
[1779814106925,69.42,76457.89,0.0,0.99998,0.0,0.00323]
[1779814112966,69.42,76458.0,0.0,0.99998,0.0,0.0032]
[1779814118001,69.42,76457.74,0.0,0.99998,0.0,0.0032]
[1779814123040,69.42,76459.07,0.0,0.99998,0.0,0.00319]
[1779814125062,69.42,76451.17,0.0,0.99998,0.0,0.00324]
[1779814126069,69.42,76447.77,0.0,0.99998,0.0,0.00326]
[1779814129090,69.42,76456.63,0.0,0.99998,0.0,0.00321]
[1779814133117,69.42,76451.42,0.0,0.99998,0.0,0.00324]
[1779814138152,69.42,76447.84,0.0,0.99998,0.0,0.00326]
[1779814143188,69.42,76443.92,0.0,0.99998,0.0,0.00328]
[1779814148223,69.42,76441.8,0.0,0.99998,0.0,0.00329]
[1779814153258,69.42,76439.21,0.0,0.99998,0.0,0.00331]
[1779814155272,69.42,76422.3,0.0,0.99997,0.0,0.00341]
[1779814156279,69.42,76409.57,0.0,0.99997,0.0,0.00349]
[1779814157285,69.42,76408.17,0.0,0.99997,0.0,0.0035]
[1779814158293,69.42,76400.27,0.0,0.99997,0.0,0.00355]
[1779814159302,69.42,76400.88,0.0,0.99997,0.0,0.00355]
[1779814164337,69.42,76395.62,0.0,0.99997,0.0,0.00358]
[1779814169384,69.42,76399.81,0.0,0.99997,0.0,0.00356]
[1779814170762,69.42,76411.54,0.0,0.99997,0.0,0.00348]
[1779814172401,69.42,76420.78,0.0,0.99998,0.0,0.00339]
[1779814174415,69.42,76424.71,0.0,0.99998,0.0,0.00337]
[1779814179451,69.42,76424.9,0.0,0.99998,0.0,0.00337]
[1779814180833,69.42,76429.93,0.0,0.99998,0.0,0.00333]
[1779814185496,69.42,76416.63,0.0,0.99997,0.0,0.00342]
[1779814186500,69.42,76411.33,0.0,0.99997,0.0,0.00345]
[1779814188516,69.42,76405.8,0.0,0.99997,0.0,0.00348]
[1779814189521,69.42,76399.57,0.0,0.99997,0.0,0.00352]
[1779814194556,69.42,76391.98,0.0,0.99997,0.0,0.00357]
[1779814195563,69.42,76390.84,0.0,0.99997,0.0,0.00358]
[1779814199591,69.42,76382.98,0.0,0.99997,0.0,0.00363]
[1779814200974,69.42,76373.91,0.0,0.99997,0.0,0.00369]
[1779814201605,69.42,76368.42,0.0,0.99997,0.0,0.00373]
[1779814203620,69.42,76367.31,0.0,0.99997,0.0,0.00374]
[1779814208655,69.42,76363.53,0.0,0.99997,0.0,0.00376]
[1779814213690,69.42,76372.89,0.0,0.99997,0.0,0.0037]
[1779814214698,69.42,76372.92,0.0,0.99997,0.0,0.0037]
[1779814219732,69.42,76369.69,0.0,0.99997,0.0,0.00372]
[1779814224767,69.42,76369.86,0.0,0.99997,0.0,0.00372]
[1779814228813,69.42,76374.22,0.0,0.99997,0.0,0.00369]
[1779814229821,69.42,76366.01,0.0,0.99997,0.0,0.00375]
[1779814231189,69.42,76363.66,0.0,0.99997,0.0,0.00373]
[1779814236869,69.42,76365.42,0.0,0.99997,0.0,0.00371]
[1779814241907,69.42,76365.33,0.0,0.99997,0.0,0.00372]
[1779814242912,69.42,76351.7,0.0,0.99997,0.0,0.00381]
[1779814243919,69.42,76344.75,0.0,0.99997,0.0,0.00386]
[1779814244928,69.42,76341.18,0.0,0.99997,0.0,0.00388]
[1779814249962,69.42,76368.5,0.0,0.99997,0.0,0.00369]
[1779814251336,69.42,76372.15,0.0,0.99997,0.0,0.00367]
[1779814252983,69.42,76355.73,0.0,0.99997,0.0,0.00378]
[1779814253994,69.42,76350.0,0.0,0.99997,0.0,0.00382]
[1779814254995,69.42,76346.68,0.0,0.99997,0.0,0.00384]
[1779814257010,69.42,76343.11,0.0,0.99997,0.0,0.00387]
[1779814261413,69.42,76370.52,0.0,0.99997,0.0,0.00368]
[1779814263069,69.42,76373.38,0.0,0.99997,0.0,0.00366]
[1779814268099,69.42,76373.48,0.0,0.99997,0.0,0.00366]
[1779814272127,69.42,76382.45,0.0,0.99997,0.0,0.0036]
[1779814273136,69.42,76387.67,0.0,0.99997,0.0,0.00357]
[1779814274142,69.42,76391.02,0.0,0.99997,0.0,0.00355]
[1779814279175,69.42,76389.98,0.0,0.99997,0.0,0.00355]
[1779814280182,69.42,76398.73,0.0,0.99997,0.0,0.0035]
[1779814281190,69.42,76398.14,0.0,0.99997,0.0,0.0035]
[1779814286228,69.42,76390.78,0.0,0.99997,0.0,0.00355]
[1779814287232,69.42,76391.56,0.0,0.99997,0.0,0.00354]
[1779814293274,69.42,76393.71,0.0,0.99997,0.0,0.0035]
[1779814298309,69.42,76395.79,0.0,0.99997,0.0,0.00348]
[1779814301330,69.42,76400.87,0.0,0.99997,0.0,0.00345]
[1779814306365,69.42,76402.33,0.0,0.99997,0.0,0.00344]
[1779814311399,69.42,76402.11,0.0,0.99997,0.0,0.00344]
[1779814312407,69.42,76394.39,0.0,0.99997,0.0,0.00349]
[1779814313414,69.42,76394.32,0.0,0.99997,0.0,0.00349]
[1779814318450,69.42,76391.0,0.0,0.99997,0.0,0.00351]
[1779814323486,69.42,76393.99,0.0,0.99997,0.0,0.00349]
[1779814325506,69.42,76387.32,0.0,0.99997,0.0,0.00354]
[1779814326507,69.42,76383.11,0.0,0.99997,0.0,0.00356]
[1779814331910,69.42,76379.36,0.0,0.99997,0.0,0.00359]
[1779814333556,69.42,76371.32,0.0,0.99997,0.0,0.00364]
[1779814334564,69.42,76371.03,0.0,0.99997,0.0,0.00364]
[1779814339598,69.42,76371.9,0.0,0.99997,0.0,0.00364]
[1779814344633,69.42,76370.86,0.0,0.99997,0.0,0.00364]
[1779814347654,69.42,76378.25,0.0,0.99997,0.0,0.0036]
[1779814348661,69.42,76377.18,0.0,0.99997,0.0,0.0036]
[1779814352050,69.42,76371.13,0.0,0.99997,0.0,0.00361]
[1779814357723,69.42,76370.69,0.0,0.99997,0.0,0.00361]
[1779814362759,69.42,76370.18,0.0,0.99997,0.0,0.00361]
[1779814367793,69.42,76369.35,0.0,0.99997,0.0,0.00362]
[1779814373836,69.42,76368.51,0.0,0.99997,0.0,0.00362]
[1779814379877,69.42,76368.45,0.0,0.99997,0.0,0.00363]
[1779814384913,69.42,76368.89,0.0,0.99997,0.0,0.00362]
[1779814389957,69.42,76369.61,0.0,0.99997,0.0,0.00362]
[1779814390965,69.42,76338.81,0.0,0.99997,0.0,0.00383]
[1779814392342,69.42,76335.19,0.0,0.99997,0.0,0.00385]
[1779814398014,69.42,76318.62,0.0,0.99997,0.0,0.00397]
[1779814399024,69.42,76317.36,0.0,0.99997,0.0,0.00398]
[1779814404062,69.42,76318.3,0.0,0.99997,0.0,0.00397]
[1779814405071,69.42,76324.36,0.0,0.99997,0.0,0.00393]
[1779814407081,69.42,76332.38,0.0,0.99997,0.0,0.00387]
[1779814408088,69.42,76334.8,0.0,0.99997,0.0,0.00385]
[1779814410101,69.42,76345.87,0.0,0.99997,0.0,0.00378]
[1779814411111,69.42,76346.36,0.0,0.99997,0.0,0.00374]
[1779814414131,69.42,76340.72,0.0,0.99997,0.0,0.00378]
[1779814419166,69.42,76342.25,0.0,0.99997,0.0,0.00377]
[1779814424201,69.42,76344.48,0.0,0.99997,0.0,0.00375]
[1779814429236,69.42,76345.77,0.0,0.99997,0.0,0.00374]
[1779814434271,69.42,76347.15,0.0,0.99997,0.0,0.00373]
[1779814439307,69.42,76348.83,0.0,0.99997,0.0,0.00372]
[1779814443335,69.42,76365.71,0.0,0.99997,0.0,0.00361]
[1779814444347,69.42,76363.39,0.0,0.99997,0.0,0.00362]
[1779814446356,69.42,76359.04,0.0,0.99997,0.0,0.00365]
[1779814449384,69.42,76394.83,0.0,0.99997,0.0,0.00342]
[1779814450390,69.42,76394.79,0.0,0.99997,0.0,0.00342]
[1779814454419,69.42,76402.39,0.0,0.99998,0.0,0.00338]
[1779814455424,69.42,76408.69,0.0,0.99998,0.0,0.00334]
[1779814456434,69.42,76408.12,0.0,0.99998,0.0,0.00334]
[1779814458447,69.42,76416.54,0.0,0.99998,0.0,0.00329]
[1779814463482,69.42,76414.23,0.0,0.99998,0.0,0.0033]
[1779814468517,69.42,76413.69,0.0,0.99998,0.0,0.00331]
[1779814473552,69.42,76419.64,0.0,0.99998,0.0,0.00324]
[1779814474561,69.42,76418.95,0.0,0.99998,0.0,0.00324]
[1779814476575,69.42,76425.93,0.0,0.99998,0.0,0.0032]
[1779814477580,69.42,76425.15,0.0,0.99998,0.0,0.00321]
[1779814482619,69.42,76423.44,0.0,0.99998,0.0,0.00322]
[1779814487653,69.42,76430.18,0.0,0.99998,0.0,0.00318]
[1779814492689,69.42,76427.21,0.0,0.99998,0.0,0.00319]
[1779814494703,69.42,76421.12,0.0,0.99998,0.0,0.00323]
[1779814499739,69.42,76419.82,0.0,0.99998,0.0,0.00324]
[1779814504775,69.42,76420.04,0.0,0.99998,0.0,0.00324]
[1779814509810,69.42,76420.5,0.0,0.99998,0.0,0.00323]
[1779814513213,69.42,76428.79,0.0,0.99998,0.0,0.00319]
[1779814518871,69.42,76426.61,0.0,0.99998,0.0,0.0032]
[1779814523905,69.42,76430.22,0.0,0.99998,0.0,0.00318]
[1779814528941,69.42,76431.05,0.0,0.99998,0.0,0.00317]
[1779814533976,69.42,76428.33,0.0,0.99998,0.0,0.00316]
[1779814539012,69.42,76430.04,0.0,0.99998,0.0,0.00315]
[1779814545056,69.42,76429.3,0.0,0.99998,0.0,0.00315]
[1779814546061,69.42,76435.54,0.0,0.99998,0.0,0.00312]
[1779814547069,69.42,76434.46,0.0,0.99998,0.0,0.00312]
[1779814552102,69.42,76432.26,0.0,0.99998,0.0,0.00313]
[1779814557138,69.42,76430.81,0.0,0.99998,0.0,0.00314]
[1779814562173,69.42,76430.96,0.0,0.99998,0.0,0.00314]
[1779814565194,69.42,76421.1,0.0,0.99998,0.0,0.0032]
[1779814566200,69.42,76419.52,0.0,0.99998,0.0,0.00321]
[1779814571236,69.42,76422.3,0.0,0.99998,0.0,0.00319]
[1779814573639,69.42,76416.61,0.0,0.99998,0.0,0.00323]
[1779814579292,69.42,76420.67,0.0,0.99998,0.0,0.0032]
[1779814584327,69.42,76420.37,0.0,0.99998,0.0,0.0032]
[1779814589362,69.42,76421.27,0.0,0.99998,0.0,0.0032]
[1779814593781,69.42,76409.55,0.0,0.99998,0.0,0.00324]
[1779814595407,69.42,76410.41,0.0,0.99998,0.0,0.00323]
[1779814600439,69.42,76408.29,0.0,0.99998,0.0,0.00324]
[1779814605474,69.42,76407.14,0.0,0.99998,0.0,0.00325]
[1779814610508,69.42,76405.35,0.0,0.99998,0.0,0.00326]
[1779814615547,69.42,76404.75,0.0,0.99998,0.0,0.00327]
[1779814620581,69.42,76405.37,0.0,0.99998,0.0,0.00326]
[1779814625616,69.42,76404.07,0.0,0.99998,0.0,0.00327]
[1779814626623,69.42,76396.21,0.0,0.99998,0.0,0.00332]
[1779814627630,69.42,76397.38,0.0,0.99998,0.0,0.00331]
[1779814629644,69.42,76408.91,0.0,0.99998,0.0,0.00324]
[1779814630651,69.42,76404.77,0.0,0.99998,0.0,0.00327]
[1779814632667,69.42,76402.14,0.0,0.99998,0.0,0.00328]
[1779814637699,69.42,76403.15,0.0,0.99998,0.0,0.00327]
[1779814642735,69.42,76406.71,0.0,0.99998,0.0,0.00325]
[1779814647770,69.42,76409.2,0.0,0.99998,0.0,0.00324]
[1779814652806,69.42,76409.52,0.0,0.99998,0.0,0.00321]
[1779814657840,69.42,76411.26,0.0,0.99998,0.0,0.0032]
[1779814659854,69.42,76416.31,0.0,0.99998,0.0,0.00317]
[1779814660860,69.42,76421.4,0.0,0.99998,0.0,0.00314]
[1779814665896,69.42,76429.13,0.0,0.99998,0.0,0.00309]
[1779814669926,69.42,76415.5,0.0,0.99998,0.0,0.00317]
[1779814670932,69.42,76409.51,0.0,0.99998,0.0,0.00321]
[1779814672944,69.42,76404.07,0.0,0.99998,0.0,0.00324]
[1779814677980,69.42,76402.44,0.0,0.99998,0.0,0.00325]
[1779814682016,69.42,76437.37,0.0,0.99998,0.0,0.00305]
[1779814683015,69.42,76446.93,0.0,0.99998,0.0,0.00299]
[1779814688050,69.42,76447.3,0.0,0.99998,0.0,0.00299]
[1779814693088,69.42,76441.7,0.0,0.99998,0.0,0.00302]
[1779814700147,69.42,76442.36,0.0,0.99998,0.0,0.00302]
[1779814704585,69.42,76436.26,0.0,0.99998,0.0,0.00305]
[1779814708203,69.42,76431.06,0.0,0.99998,0.0,0.00308]
[1779814714660,69.42,76430.71,0.0,0.99998,0.0,0.00305]
[1779814720287,69.42,76428.0,0.0,0.99998,0.0,0.00307]
[1779814725322,69.42,76426.66,0.0,0.99998,0.0,0.00308]
[1779814728343,69.42,76433.45,0.0,0.99998,0.0,0.00304]
[1779814730358,69.42,76435.45,0.0,0.99998,0.0,0.00303]
[1779814733378,69.42,76444.92,0.0,0.99998,0.0,0.00297]
[1779814734800,69.42,76437.82,0.0,0.99998,0.0,0.00301]
[1779814736399,69.42,76436.83,0.0,0.99998,0.0,0.00302]
[1779814741435,69.42,76436.41,0.0,0.99998,0.0,0.00302]
[1779814746477,69.42,76437.94,0.0,0.99998,0.0,0.00301]
[1779814751503,69.42,76442.28,0.0,0.99998,0.0,0.00299]
[1779814756539,69.42,76441.55,0.0,0.99998,0.0,0.00299]
[1779814761580,69.42,76441.92,0.0,0.99998,0.0,0.00299]
[1779814765608,69.42,76448.68,0.0,0.99998,0.0,0.00295]
[1779814770643,69.42,76444.0,0.0,0.99998,0.0,0.00298]
[1779814775678,69.42,76442.27,0.0,0.99998,0.0,0.00296]
[1779814780712,69.42,76441.39,0.0,0.99998,0.0,0.00296]
[1779814785748,69.42,76439.66,0.0,0.99998,0.0,0.00297]
[1779814790793,69.42,76439.02,0.0,0.99998,0.0,0.00298]
[1779814792808,69.42,76453.83,0.0,0.99998,0.0,0.0029]
[1779814793817,69.42,76452.26,0.0,0.99998,0.0,0.00291]
[1779814798854,69.42,76454.12,0.0,0.99998,0.0,0.0029]
[1779814801872,69.42,76461.42,0.0,0.99998,0.0,0.00286]
[1779814806907,69.42,76460.15,0.0,0.99998,0.0,0.00286]
[1779814811944,69.42,76457.44,0.0,0.99998,0.0,0.00288]
[1779814816976,69.42,76453.92,0.0,0.99998,0.0,0.0029]
[1779814822013,69.42,76455.09,0.0,0.99998,0.0,0.00289]
[1779814827047,69.42,76456.05,0.0,0.99998,0.0,0.00289]
[1779814832082,69.42,76457.63,0.0,0.99998,0.0,0.00285]
[1779814834097,69.42,76448.99,0.0,0.99998,0.0,0.00289]
[1779814839131,69.42,76449.78,0.0,0.99998,0.0,0.00289]
[1779814844166,69.42,76448.23,0.0,0.99998,0.0,0.0029]
[1779814849200,69.42,76463.12,0.0,0.99998,0.0,0.00282]
[1779814854235,69.42,76462.85,0.0,0.99998,0.0,0.00282]
[1779814859271,69.42,76462.06,0.0,0.99998,0.0,0.00283]
[1779814864307,69.42,76462.66,0.0,0.99998,0.0,0.00282]
[1779814868335,69.42,76450.19,0.0,0.99998,0.0,0.00289]
[1779814869342,69.42,76448.22,0.0,0.99998,0.0,0.0029]
[1779814872795,69.42,76440.33,0.0,0.99998,0.0,0.00294]
[1779814873371,69.42,76440.33,0.0,0.99998,0.0,0.00294]
[1779814877400,69.42,76453.01,0.0,0.99998,0.0,0.00287]
[1779814878407,69.42,76452.2,0.0,0.99998,0.0,0.00288]
[1779814883441,69.42,76453.43,0.0,0.99998,0.0,0.00287]
[1779814888477,69.42,76462.78,0.0,0.99998,0.0,0.00282]
[1779814889484,69.42,76464.4,0.0,0.99998,0.0,0.00281]
[1779814894519,69.42,76464.92,0.0,0.99998,0.0,0.00278]
[1779814899554,69.42,76454.53,0.0,0.99998,0.0,0.00284]
[1779814900561,69.42,76457.27,0.0,0.99998,0.0,0.00282]
[1779814905596,69.42,76458.68,0.0,0.99998,0.0,0.00282]
[1779814910631,69.42,76462.7,0.0,0.99998,0.0,0.00279]
[1779814913085,69.42,76485.44,0.0,0.99998,0.0,0.00268]
[1779814914661,69.42,76478.8,0.0,0.99998,0.0,0.00271]
[1779814915667,69.42,76477.68,0.0,0.99998,0.0,0.00272]
[1779814920702,69.42,76474.16,0.0,0.99998,0.0,0.00274]
[1779814923156,69.42,76480.67,0.0,0.99998,0.0,0.0027]
[1779814924730,69.42,76487.96,0.0,0.99998,0.0,0.00267]
[1779814925737,69.42,76487.42,0.0,0.99998,0.0,0.00267]
[1779814930771,69.42,76485.58,0.0,0.99998,0.0,0.00268]
[1779814934800,69.42,76493.4,0.0,0.99998,0.0,0.00264]
[1779814935809,69.42,76496.18,0.0,0.99998,0.0,0.00263]
[1779814940842,69.42,76494.75,0.0,0.99998,0.0,0.00263]
[1779814944871,69.42,76483.61,0.0,0.99998,0.0,0.00269]
[1779814945879,69.42,76470.55,0.0,0.99998,0.0,0.00275]
[1779814946886,69.42,76465.47,0.0,0.99998,0.0,0.00278]
[1779814951922,69.42,76466.92,0.0,0.99998,0.0,0.00275]
[1779814955950,69.42,76472.69,0.0,0.99998,0.0,0.00272]
[1779814956956,69.42,76475.24,0.0,0.99998,0.0,0.0027]
[1779814961992,69.42,76475.91,0.0,0.99998,0.0,0.0027]
[1779814967031,69.42,76474.23,0.0,0.99998,0.0,0.00271]
[1779814969044,69.42,76479.97,0.0,0.99998,0.0,0.00268]
[1779814974079,69.42,76486.11,0.0,0.99998,0.0,0.00265]
[1779814979114,69.42,76489.21,0.0,0.99998,0.0,0.00263]
[1779814981128,69.42,76484.51,0.0,0.99998,0.0,0.00266]
[1779814986164,69.42,76489.87,0.0,0.99998,0.0,0.00263]
[1779814991197,69.42,76491.81,0.0,0.99998,0.0,0.00262]
[1779814996233,69.42,76492.38,0.0,0.99998,0.0,0.00262]
[1779814998246,69.42,76497.77,0.0,0.99998,0.0,0.00259]
[1779815001270,69.42,76503.12,0.0,0.99998,0.0,0.00257]
[1779815003719,69.42,76509.46,0.0,0.99998,0.0,0.00254]
[1779815006303,69.42,76511.99,0.0,0.99998,0.0,0.00252]
[1779815011338,69.42,76518.64,0.0,0.99998,0.0,0.00247]
[1779815015365,69.42,76524.51,0.0,0.99998,0.0,0.00244]
[1779815020402,69.42,76525.97,0.0,0.99998,0.0,0.00243]
[1779815025436,69.42,76527.4,0.0,0.99998,0.0,0.00243]
[1779815026443,69.42,76535.5,0.0,0.99998,0.0,0.00239]
[1779815027456,69.42,76536.42,0.0,0.99998,0.0,0.00239]
[1779815032490,69.42,76541.48,0.0,0.99998,0.0,0.00236]
[1779815036530,69.42,76528.28,0.0,0.99998,0.0,0.00242]
[1779815037533,69.42,76529.94,0.0,0.99998,0.0,0.00242]
[1779815040553,69.42,76537.89,0.0,0.99998,0.0,0.00238]
[1779815044582,69.42,76540.49,0.0,0.99998,0.0,0.00237]
[1779815049617,69.42,76538.14,0.0,0.99998,0.0,0.00238]
[1779815054651,69.42,76538.03,0.0,0.99998,0.0,0.00238]
[1779815057673,69.42,76546.1,0.0,0.99998,0.0,0.00234]
[1779815058680,69.42,76544.59,0.0,0.99998,0.0,0.00235]
[1779815061701,69.42,76550.07,0.0,0.99998,0.0,0.00233]
[1779815066737,69.42,76551.64,0.0,0.99998,0.0,0.00232]
[1779815069762,69.42,76545.13,0.0,0.99998,0.0,0.00235]
[1779815070770,69.42,76536.37,0.0,0.99998,0.0,0.00239]
[1779815071791,69.42,76536.94,0.0,0.99998,0.0,0.00236]
[1779815076816,69.42,76535.47,0.0,0.99998,0.0,0.00237]
[1779815081851,69.42,76534.94,0.0,0.99998,0.0,0.00237]
[1779815087893,69.42,76535.68,0.0,0.99998,0.0,0.00237]
[1779815092927,69.42,76529.44,0.0,0.99998,0.0,0.00239]
[1779815094398,69.42,76520.03,0.0,0.99998,0.0,0.00244]
[1779815096956,69.42,76512.22,0.0,0.99998,0.0,0.00247]
[1779815097963,69.42,76511.98,0.0,0.99998,0.0,0.00247]
[1779815100985,69.42,76503.92,0.0,0.99998,0.0,0.00251]
[1779815101990,69.42,76503.92,0.0,0.99998,0.0,0.00251]
[1779815107026,69.42,76502.17,0.0,0.99998,0.0,0.00252]
[1779815112062,69.42,76499.97,0.0,0.99998,0.0,0.00253]
[1779815117095,69.42,76496.34,0.0,0.99998,0.0,0.00255]
[1779815122133,69.42,76493.76,0.0,0.99998,0.0,0.00256]
[1779815127167,69.42,76493.11,0.0,0.99998,0.0,0.00256]
[1779815129182,69.42,76482.85,0.0,0.99998,0.0,0.00261]
[1779815130191,69.42,76467.23,0.0,0.99998,0.0,0.00269]
[1779815131195,69.42,76467.23,0.0,0.99998,0.0,0.00266]
[1779815132201,69.42,76465.77,0.0,0.99998,0.0,0.00267]
[1779815137239,69.42,76466.49,0.0,0.99998,0.0,0.00267]
[1779815142272,69.42,76457.27,0.0,0.99998,0.0,0.00271]
[1779815143280,69.42,76455.46,0.0,0.99998,0.0,0.00272]
[1779815147310,69.42,76452.35,0.0,0.99998,0.0,0.00274]
[1779815152342,69.42,76451.55,0.0,0.99998,0.0,0.00274]
[1779815156370,69.42,76439.49,0.0,0.99998,0.0,0.0028]
[1779815159391,69.42,76432.77,0.0,0.99998,0.0,0.00284]
[1779815164426,69.42,76431.83,0.0,0.99998,0.0,0.00284]
[1779815165432,69.42,76426.26,0.0,0.99998,0.0,0.00287]
[1779815170467,69.42,76424.16,0.0,0.99998,0.0,0.00289]
[1779815175503,69.42,76425.91,0.0,0.99998,0.0,0.00288]
[1779815180538,69.42,76427.09,0.0,0.99998,0.0,0.00287]
[1779815185041,69.42,76414.99,0.0,0.99998,0.0,0.00294]
[1779815190610,69.42,76412.52,0.0,0.99998,0.0,0.00295]
[1779815191622,69.42,76398.3,0.0,0.99998,0.0,0.003]
[1779815192631,69.42,76398.34,0.0,0.99998,0.0,0.003]
[1779815193646,69.42,76384.19,0.0,0.99998,0.0,0.00308]
[1779815195116,69.42,76384.81,0.0,0.99998,0.0,0.00307]
[1779815198672,69.42,76379.28,0.0,0.99998,0.0,0.00311]
[1779815199678,69.42,76388.8,0.0,0.99998,0.0,0.00305]
[1779815200686,69.42,76397.74,0.0,0.99998,0.0,0.003]
[1779815201692,69.42,76397.36,0.0,0.99998,0.0,0.003]
[1779815206727,69.42,76397.1,0.0,0.99998,0.0,0.003]
[1779815211765,69.42,76397.97,0.0,0.99998,0.0,0.003]
[1779815212770,69.42,76411.14,0.0,0.99998,0.0,0.00293]
[1779815213777,69.42,76415.32,0.0,0.99998,0.0,0.0029]
[1779815216798,69.42,76418.83,0.0,0.99998,0.0,0.00289]
[1779815221833,69.42,76424.08,0.0,0.99998,0.0,0.00286]
[1779815222840,69.42,76431.27,0.0,0.99998,0.0,0.00282]
[1779815223858,69.42,76430.67,0.0,0.99998,0.0,0.00282]
[1779815228881,69.42,76428.35,0.0,0.99998,0.0,0.00283]
[1779815233917,69.42,76427.1,0.0,0.99998,0.0,0.00284]
[1779815238951,69.42,76423.16,0.0,0.99998,0.0,0.00286]
[1779815243988,69.42,76423.38,0.0,0.99998,0.0,0.00286]
[1779815249023,69.42,76424.95,0.0,0.99998,0.0,0.00285]
[1779815253053,69.42,76417.23,0.0,0.99998,0.0,0.00287]
[1779815254058,69.42,76413.27,0.0,0.99998,0.0,0.00289]
[1779815260112,69.42,76413.93,0.0,0.99998,0.0,0.00288]
[1779815261108,69.42,76407.6,0.0,0.99998,0.0,0.00292]
[1779815265138,69.42,76421.56,0.0,0.99998,0.0,0.00284]
[1779815266147,69.42,76422.84,0.0,0.99998,0.0,0.00284]
[1779815267155,69.42,76413.28,0.0,0.99998,0.0,0.00289]
[1779815268161,69.42,76406.09,0.0,0.99998,0.0,0.00293]
[1779815269169,69.42,76405.23,0.0,0.99998,0.0,0.00293]
[1779815274205,69.42,76401.96,0.0,0.99998,0.0,0.00295]
[1779815279239,69.42,76401.76,0.0,0.99998,0.0,0.00295]
[1779815281255,69.42,76406.89,0.0,0.99998,0.0,0.00292]
[1779815283270,69.42,76408.74,0.0,0.99998,0.0,0.00291]
[1779815288306,69.42,76407.73,0.0,0.99998,0.0,0.00292]
[1779815293341,69.42,76405.01,0.0,0.99998,0.0,0.00293]
[1779815298376,69.42,76408.86,0.0,0.99998,0.0,0.00291]
[1779815299382,69.42,76418.04,0.0,0.99998,0.0,0.00286]
[1779815300390,69.42,76418.16,0.0,0.99998,0.0,0.00286]
[1779815305425,69.42,76417.61,0.0,0.99998,0.0,0.00286]
[1779815310460,69.42,76420.07,0.0,0.99998,0.0,0.00285]
[1779815315497,69.42,76422.84,0.0,0.99998,0.0,0.00281]
[1779815320530,69.42,76424.01,0.0,0.99998,0.0,0.0028]
[1779815325565,69.42,76421.89,0.0,0.99998,0.0,0.00281]
[1779815328586,69.42,76432.07,0.0,0.99998,0.0,0.00276]
[1779815329593,69.42,76431.51,0.0,0.99998,0.0,0.00276]
[1779815334628,69.42,76431.68,0.0,0.99998,0.0,0.00276]
[1779815339663,69.42,76433.72,0.0,0.99998,0.0,0.00275]
[1779815344698,69.42,76429.23,0.0,0.99998,0.0,0.00277]
[1779815349734,69.42,76429.68,0.0,0.99998,0.0,0.00277]
[1779815354768,69.42,76432.03,0.0,0.99998,0.0,0.00276]
[1779815359805,69.42,76434.05,0.0,0.99998,0.0,0.00275]
[1779815364840,69.42,76438.32,0.0,0.99998,0.0,0.00273]
[1779815366854,69.42,76441.58,0.0,0.99998,0.0,0.00271]
[1779815371890,69.42,76442.91,0.0,0.99998,0.0,0.00268]
[1779815374911,69.42,76450.43,0.0,0.99998,0.0,0.00264]
[1779815376382,69.42,76452.57,0.0,0.99998,0.0,0.00263]
[1779815381961,69.42,76451.55,0.0,0.99998,0.0,0.00263]
[1779815386995,69.42,76454.21,0.0,0.99998,0.0,0.00262]
[1779815392031,69.42,76453.58,0.0,0.99998,0.0,0.00262]
[1779815394044,69.42,76460.38,0.0,0.99998,0.0,0.00259]
[1779815395059,69.42,76467.52,0.0,0.99998,0.0,0.00256]
[1779815396525,69.42,76459.91,0.0,0.99998,0.0,0.00259]
[1779815397072,69.42,76459.91,0.0,0.99998,0.0,0.00259]
[1779815402107,69.42,76464.06,0.0,0.99998,0.0,0.00257]
[1779815407144,69.42,76463.33,0.0,0.99998,0.0,0.00258]
[1779815412178,69.42,76461.03,0.0,0.99998,0.0,0.00259]
[1779815417212,69.42,76460.9,0.0,0.99998,0.0,0.00259]
[1779815422247,69.42,76456.69,0.0,0.99998,0.0,0.00261]
[1779815427285,69.42,76455.74,0.0,0.99998,0.0,0.00261]
[1779815428289,69.42,76448.14,0.0,0.99998,0.0,0.00265]
[1779815429296,69.42,76449.11,0.0,0.99998,0.0,0.00265]
[1779815432318,69.42,76444.15,0.0,0.99998,0.0,0.00265]
[1779815437355,69.42,76440.14,0.0,0.99998,0.0,0.00267]
[1779815441381,69.42,76448.42,0.0,0.99998,0.0,0.00262]
[1779815445416,69.42,76453.72,0.0,0.99998,0.0,0.0026]
[1779815446423,69.42,76453.26,0.0,0.99998,0.0,0.0026]
[1779815451473,69.42,76456.13,0.0,0.99998,0.0,0.00259]
[1779815456505,69.42,76455.76,0.0,0.99998,0.0,0.00259]
[1779815461540,69.42,76456.57,0.0,0.99998,0.0,0.00258]
[1779815462548,69.42,76463.44,0.0,0.99998,0.0,0.00255]
[1779815463554,69.42,76464.84,0.0,0.99998,0.0,0.00254]
[1779815468593,69.42,76465.83,0.0,0.99998,0.0,0.00254]
[1779815473628,69.42,76465.27,0.0,0.99998,0.0,0.00254]
[1779815478665,69.42,76467.22,0.0,0.99998,0.0,0.00253]
[1779815485714,69.42,76464.88,0.0,0.99998,0.0,0.00254]
[1779815486720,69.42,76457.53,0.0,0.99998,0.0,0.00258]
[1779815487729,69.42,76458.59,0.0,0.99998,0.0,0.00257]
[1779815490748,69.42,76453.5,0.0,0.99998,0.0,0.0026]
[1779815495784,69.42,76454.24,0.0,0.99998,0.0,0.00257]
[1779815500819,69.42,76449.55,0.0,0.99998,0.0,0.00259]
[1779815501825,69.42,76446.74,0.0,0.99998,0.0,0.00261]
[1779815507308,69.42,76444.94,0.0,0.99998,0.0,0.00261]
[1779815512903,69.42,76445.71,0.0,0.99998,0.0,0.00261]
[1779815514917,69.42,76439.94,0.0,0.99998,0.0,0.00264]
[1779815519952,69.42,76440.66,0.0,0.99998,0.0,0.00264]
[1779815522974,69.42,76433.28,0.0,0.99998,0.0,0.00267]
[1779815523980,69.42,76428.14,0.0,0.99998,0.0,0.0027]
[1779815529020,69.42,76429.98,0.0,0.99998,0.0,0.00269]
[1779815534053,69.42,76427.99,0.0,0.99998,0.0,0.0027]
[1779815539087,69.42,76421.25,0.0,0.99998,0.0,0.00273]
[1779815540096,69.42,76421.39,0.0,0.99998,0.0,0.00273]
[1779815545131,69.42,76420.71,0.0,0.99998,0.0,0.00274]
[1779815550164,69.42,76423.67,0.0,0.99998,0.0,0.00272]
[1779815557665,69.42,76425.09,0.0,0.99998,0.0,0.00269]
[1779815563256,69.42,76424.16,0.0,0.99998,0.0,0.00269]
[1779815568291,69.42,76423.03,0.0,0.99998,0.0,0.0027]
[1779815570304,69.42,76406.9,0.0,0.99998,0.0,0.00278]
[1779815571312,69.42,76405.34,0.0,0.99998,0.0,0.00279]
[1779815576347,69.42,76405.18,0.0,0.99998,0.0,0.00279]
[1779815581382,69.42,76410.94,0.0,0.99998,0.0,0.00276]
[1779815586417,69.42,76409.37,0.0,0.99998,0.0,0.00277]
[1779815591452,69.42,76407.28,0.0,0.99998,0.0,0.00278]
[1779815596487,69.42,76407.13,0.0,0.99998,0.0,0.00278]
[1779815600517,69.42,76412.22,0.0,0.99998,0.0,0.00275]
[1779815601524,69.42,76407.65,0.0,0.99998,0.0,0.00278]
[1779815606559,69.42,76411.27,0.0,0.99998,0.0,0.00276]
[1779815611593,69.42,76411.48,0.0,0.99998,0.0,0.00273]
[1779815616632,69.42,76410.05,0.0,0.99998,0.0,0.00274]
[1779815621665,69.42,76410.6,0.0,0.99998,0.0,0.00273]
[1779815626700,69.42,76410.47,0.0,0.99998,0.0,0.00273]
[1779815632742,69.42,76409.77,0.0,0.99998,0.0,0.00274]
[1779815637777,69.42,76414.44,0.0,0.99998,0.0,0.00271]
[1779815642816,69.42,76411.89,0.0,0.99998,0.0,0.00273]
[1779815647847,69.42,76411.67,0.0,0.99998,0.0,0.00273]
[1779815652881,69.42,76416.59,0.0,0.99998,0.0,0.0027]
[1779815654897,69.42,76419.0,0.0,0.99998,0.0,0.00269]
[1779815659930,69.42,76422.16,0.0,0.99998,0.0,0.00267]
[1779815664967,69.42,76424.43,0.0,0.99998,0.0,0.00266]
[1779815670002,69.42,76424.3,0.0,0.99998,0.0,0.00266]
[1779815675040,69.42,76424.81,0.0,0.99998,0.0,0.00263]
[1779815680074,69.42,76422.81,0.0,0.99998,0.0,0.00264]
[1779815683094,69.42,76401.51,0.0,0.99998,0.0,0.00275]
[1779815684102,69.42,76394.32,0.0,0.99998,0.0,0.00279]
[1779815689136,69.42,76392.79,0.0,0.99998,0.0,0.0028]
[1779815694171,69.42,76390.9,0.0,0.99998,0.0,0.00281]
[1779815699206,69.42,76390.46,0.0,0.99998,0.0,0.00281]
[1779815704242,69.42,76393.7,0.0,0.99998,0.0,0.00279]
[1779815707262,69.42,76381.94,0.0,0.99998,0.0,0.00286]
[1779815710283,69.42,76382.83,0.0,0.99998,0.0,0.00285]
[1779815712299,69.42,76369.49,0.0,0.99998,0.0,0.00292]
[1779815713307,69.42,76369.65,0.0,0.99998,0.0,0.00292]
[1779815718811,69.42,76367.59,0.0,0.99998,0.0,0.00293]
[1779815724383,69.42,76369.51,0.0,0.99998,0.0,0.00292]
[1779815729418,69.42,76369.53,0.0,0.99998,0.0,0.00292]
[1779815734454,69.42,76370.08,0.0,0.99998,0.0,0.00289]
[1779815736469,69.42,76364.29,0.0,0.99998,0.0,0.00292]
[1779815737475,69.42,76361.35,0.0,0.99998,0.0,0.00294]
[1779815741502,69.42,76357.32,0.0,0.99998,0.0,0.00296]
[1779815746538,69.42,76354.23,0.0,0.99998,0.0,0.00298]
[1779815751574,69.42,76354.21,0.0,0.99998,0.0,0.00298]
[1779815756608,69.42,76351.52,0.0,0.99998,0.0,0.00299]
[1779815761644,69.42,76350.91,0.0,0.99998,0.0,0.003]
[1779815766678,69.42,76350.1,0.0,0.99998,0.0,0.003]
[1779815771718,69.42,76348.4,0.0,0.99998,0.0,0.00301]
[1779815773728,69.42,76353.52,0.0,0.99998,0.0,0.00298]
[1779815778762,69.42,76345.13,0.0,0.99998,0.0,0.00303]
[1779815779770,69.42,76343.02,0.0,0.99998,0.0,0.00304]
[1779815784810,69.42,76350.87,0.0,0.99998,0.0,0.003]
[1779815785816,69.42,76367.67,0.0,0.99998,0.0,0.0029]
[1779815786823,69.42,76367.36,0.0,0.99998,0.0,0.0029]
[1779815788837,69.42,76390.62,0.0,0.99998,0.0,0.00278]
[1779815789844,69.42,76390.62,0.0,0.99998,0.0,0.00278]
[1779815794879,69.42,76389.13,0.0,0.99998,0.0,0.00276]
[1779815799913,69.42,76387.26,0.0,0.99998,0.0,0.00277]
[1779815803942,69.42,76380.94,0.0,0.99998,0.0,0.0028]
[1779815804949,69.42,76380.44,0.0,0.99998,0.0,0.00281]
[1779815807974,69.42,76370.76,0.0,0.99998,0.0,0.00286]
[1779815808980,69.42,76366.26,0.0,0.99998,0.0,0.00288]
[1779815809985,69.42,76360.92,0.0,0.99998,0.0,0.00291]
[1779815810992,69.42,76353.05,0.0,0.99998,0.0,0.00295]
[1779815812000,69.42,76351.13,0.0,0.99998,0.0,0.00296]
[1779815817035,69.42,76355.04,0.0,0.99998,0.0,0.00294]
[1779815822069,69.42,76358.11,0.0,0.99998,0.0,0.00293]
[1779815827111,69.42,76356.31,0.0,0.99998,0.0,0.00294]
[1779815829139,69.42,76367.03,0.0,0.99998,0.0,0.00288]
[1779815833165,69.42,76360.77,0.0,0.99998,0.0,0.00291]
[1779815838202,69.42,76359.92,0.0,0.99998,0.0,0.00292]
[1779815843237,69.42,76357.92,0.0,0.99998,0.0,0.00293]
[1779815848272,69.42,76348.79,0.0,0.99998,0.0,0.00298]
[1779815853307,69.42,76346.1,0.0,0.99998,0.0,0.00296]
[1779815858344,69.42,76340.9,0.0,0.99998,0.0,0.00299]
[1779815859803,69.42,76340.28,0.0,0.99998,0.0,0.003]
[1779815865392,69.42,76338.71,0.0,0.99998,0.0,0.003]
[1779815867406,69.42,76332.38,0.0,0.99998,0.0,0.00304]
[1779815868413,69.42,76315.23,0.0,0.99998,0.0,0.00314]
[1779815869876,69.42,76314.47,0.0,0.99998,0.0,0.00314]
[1779815873448,69.42,76318.45,0.0,0.99998,0.0,0.00312]
[1779815874455,69.42,76313.4,0.0,0.99998,0.0,0.00315]
[1779815875462,69.42,76309.11,0.0,0.99998,0.0,0.00317]
[1779815880497,69.42,76313.69,0.0,0.99998,0.0,0.00315]
[1779815883519,69.42,76303.88,0.0,0.99998,0.0,0.00321]
[1779815884530,69.42,76298.31,0.0,0.99998,0.0,0.00324]
[1779815885543,69.42,76306.09,0.0,0.99998,0.0,0.00319]
[1779815887548,69.42,76312.11,0.0,0.99998,0.0,0.00316]
[1779815888554,69.42,76321.04,0.0,0.99998,0.0,0.0031]
[1779815890027,69.42,76330.8,0.0,0.99998,0.0,0.00305]
[1779815891578,69.42,76335.46,0.0,0.99998,0.0,0.00302]
[1779815896616,69.42,76336.25,0.0,0.99998,0.0,0.00302]
[1779815901648,69.42,76336.13,0.0,0.99998,0.0,0.00302]
[1779815906695,69.42,76327.16,0.0,0.99998,0.0,0.00307]
[1779815907702,69.42,76319.9,0.0,0.99998,0.0,0.00311]
[1779815908710,69.42,76308.09,0.0,0.99998,0.0,0.00318]
[1779815910169,69.42,76300.2,0.0,0.99998,0.0,0.00323]
[1779815910722,69.42,76300.2,0.0,0.99998,0.0,0.00323]
[1779815915757,69.42,76299.1,0.0,0.99998,0.0,0.0032]
[1779815916764,69.42,76292.9,0.0,0.99998,0.0,0.00324]
[1779815921798,69.42,76298.41,0.0,0.99998,0.0,0.00321]
[1779815923813,69.42,76281.55,0.0,0.99998,0.0,0.00331]
[1779815924819,69.42,76276.09,0.0,0.99997,0.0,0.00334]
[1779815929855,69.42,76282.54,0.0,0.99998,0.0,0.0033]
[1779815932876,69.42,76292.4,0.0,0.99998,0.0,0.00324]
[1779815933884,69.42,76294.62,0.0,0.99998,0.0,0.00323]
[1779815935897,69.42,76300.24,0.0,0.99998,0.0,0.0032]
[1779815939925,69.42,76291.3,0.0,0.99998,0.0,0.00325]
[1779815944961,69.42,76280.13,0.0,0.99998,0.0,0.00332]
[1779815947982,69.42,76288.05,0.0,0.99998,0.0,0.00327]
[1779815951006,69.42,76279.35,0.0,0.99998,0.0,0.00332]
[1779815954025,69.42,76275.25,0.0,0.99997,0.0,0.00335]
[1779815959069,69.42,76274.57,0.0,0.99997,0.0,0.00335]
[1779815962090,69.42,76266.45,0.0,0.99997,0.0,0.0034]
[1779815964104,69.42,76273.95,0.0,0.99997,0.0,0.00336]
[1779815966120,69.42,76287.08,0.0,0.99998,0.0,0.00327]
[1779815967127,69.42,76302.38,0.0,0.99998,0.0,0.00318]
[1779815972162,69.42,76299.54,0.0,0.99998,0.0,0.00317]
[1779815974176,69.42,76289.95,0.0,0.99998,0.0,0.00323]
[1779815975183,69.42,76287.96,0.0,0.99998,0.0,0.00324]
[1779815979212,69.42,76281.0,0.0,0.99998,0.0,0.00328]
[1779815982234,69.42,76241.23,0.0,0.99997,0.0,0.00353]
[1779815983245,69.42,76231.74,0.0,0.99997,0.0,0.00359]
[1779815987272,69.42,76236.22,0.0,0.99997,0.0,0.00356]
[1779815992304,69.42,76239.56,0.0,0.99997,0.0,0.00354]
[1779815995325,69.42,76245.78,0.0,0.99997,0.0,0.0035]
[1779816000359,69.42,76244.7,0.0,0.99997,0.0,0.00351]
[1779816001368,69.42,76238.06,0.0,0.99997,0.0,0.00355]
[1779816002375,69.42,76232.15,0.0,0.99997,0.0,0.00359]
[1779816004392,69.42,76225.08,0.0,0.99997,0.0,0.00364]
[1779816006404,69.42,76218.16,0.0,0.99997,0.0,0.00369]
[1779816011904,69.42,76203.95,0.0,0.99997,0.0,0.00378]
[1779816013451,69.42,76212.14,0.0,0.99997,0.0,0.00373]
[1779816018489,69.42,76213.03,0.0,0.99997,0.0,0.00372]
[1779816019499,69.42,76207.58,0.0,0.99997,0.0,0.00376]
[1779816024536,69.42,76206.03,0.0,0.99997,0.0,0.00377]
[1779816028590,69.42,76193.23,0.0,0.99997,0.0,0.00386]
[1779816029580,69.42,76183.32,0.0,0.99997,0.0,0.00393]
[1779816030588,69.42,76182.99,0.0,0.99997,0.0,0.00393]
[1779816032054,69.42,76181.16,0.0,0.99997,0.0,0.00391]
[1779816034615,69.42,76191.69,0.0,0.99997,0.0,0.00383]
[1779816035622,69.42,76190.59,0.0,0.99997,0.0,0.00384]
[1779816037639,69.42,76173.87,0.0,0.99997,0.0,0.00396]
[1779816038643,69.42,76173.87,0.0,0.99997,0.0,0.00396]
[1779816040671,69.42,76166.35,0.0,0.99997,0.0,0.00402]
[1779816042134,69.42,76152.63,0.0,0.99997,0.0,0.00412]
[1779816043696,69.42,76148.57,0.0,0.99997,0.0,0.00415]
[1779816044698,69.42,76141.09,0.0,0.99997,0.0,0.00421]
[1779816046713,69.42,76128.55,0.0,0.99997,0.0,0.0043]
[1779816047718,69.42,76132.18,0.0,0.99997,0.0,0.00428]
[1779816048723,69.42,76137.41,0.0,0.99997,0.0,0.00424]
[1779816050739,69.42,76130.98,0.0,0.99997,0.0,0.00429]
[1779816052275,69.42,76124.55,0.0,0.99997,0.0,0.00434]
[1779816052755,69.42,76124.55,0.0,0.99997,0.0,0.00434]
[1779816055773,69.42,76118.59,0.0,0.99997,0.0,0.00438]
[1779816057793,69.42,76127.33,0.0,0.99997,0.0,0.00431]
[1779816058796,69.42,76126.63,0.0,0.99997,0.0,0.00432]
[1779816060809,69.42,76134.77,0.0,0.99997,0.0,0.00426]
[1779816062344,69.42,76138.93,0.0,0.99997,0.0,0.00422]
[1779816063834,69.42,76146.76,0.0,0.99997,0.0,0.00416]
[1779816064842,69.42,76153.66,0.0,0.99997,0.0,0.00411]
[1779816065847,69.42,76151.02,0.0,0.99997,0.0,0.00413]
[1779816069879,69.42,76138.81,0.0,0.99997,0.0,0.00422]
[1779816070890,69.42,76128.32,0.0,0.99997,0.0,0.00431]
[1779816072432,69.42,76135.54,0.0,0.99997,0.0,0.00425]
[1779816073909,69.42,76151.8,0.0,0.99997,0.0,0.00412]
[1779816074915,69.42,76156.57,0.0,0.99997,0.0,0.00409]
[1779816075925,69.42,76164.33,0.0,0.99997,0.0,0.00403]
[1779816076930,69.42,76167.11,0.0,0.99997,0.0,0.00401]
[1779816080958,69.42,76162.0,0.0,0.99997,0.0,0.00405]
[1779816082499,69.42,76178.3,0.0,0.99997,0.0,0.00393]
[1779816085994,69.42,76178.38,0.0,0.99997,0.0,0.00393]
[1779816091030,69.42,76178.79,0.0,0.99997,0.0,0.00389]
[1779816093043,69.42,76184.14,0.0,0.99997,0.0,0.00385]
[1779816094059,69.42,76175.64,0.0,0.99997,0.0,0.00391]
[1779816096067,69.42,76164.46,0.0,0.99997,0.0,0.00399]
[1779816097074,69.42,76150.87,0.0,0.99997,0.0,0.00409]
[1779816102110,69.42,76158.2,0.0,0.99997,0.0,0.00404]
[1779816107146,69.42,76160.35,0.0,0.99997,0.0,0.00402]
[1779816109159,69.42,76135.05,0.0,0.99997,0.0,0.00421]
[1779816114195,69.42,76149.06,0.0,0.99997,0.0,0.00411]
[1779816115203,69.42,76166.15,0.0,0.99997,0.0,0.00398]
[1779816119232,69.42,76180.89,0.0,0.99997,0.0,0.00387]
[1779816122253,69.42,76173.84,0.0,0.99997,0.0,0.00392]
[1779816127289,69.42,76176.72,0.0,0.99997,0.0,0.0039]
[1779816132325,69.42,76183.26,0.0,0.99997,0.0,0.00385]
[1779816137360,69.42,76186.63,0.0,0.99997,0.0,0.00383]
[1779816142394,69.42,76187.47,0.0,0.99997,0.0,0.00383]
[1779816144411,69.42,76173.41,0.0,0.99997,0.0,0.00393]
[1779816146425,69.42,76164.07,0.0,0.99997,0.0,0.00399]
[1779816150452,69.42,76170.94,0.0,0.99997,0.0,0.00394]
[1779816155487,69.42,76170.7,0.0,0.99997,0.0,0.00391]
[1779816160523,69.42,76172.13,0.0,0.99997,0.0,0.0039]
[1779816162540,69.42,76179.92,0.0,0.99997,0.0,0.00384]
[1779816167573,69.42,76185.39,0.0,0.99997,0.0,0.0038]
[1779816168580,69.42,76190.43,0.0,0.99997,0.0,0.00377]
[1779816173616,69.42,76194.48,0.0,0.99997,0.0,0.00374]
[1779816178652,69.42,76187.48,0.0,0.99997,0.0,0.00379]
[1779816183686,69.42,76189.98,0.0,0.99997,0.0,0.00377]
[1779816185703,69.42,76184.0,0.0,0.99997,0.0,0.00381]
[1779816190736,69.42,76185.77,0.0,0.99997,0.0,0.0038]
[1779816193302,69.42,76196.58,0.0,0.99997,0.0,0.00372]
[1779816194764,69.42,76188.61,0.0,0.99997,0.0,0.00378]
[1779816195772,69.42,76189.26,0.0,0.99997,0.0,0.00378]
[1779816200805,69.42,76192.85,0.0,0.99997,0.0,0.00375]
[1779816205872,69.42,76186.77,0.0,0.99997,0.0,0.00379]
[1779816210882,69.42,76182.29,0.0,0.99997,0.0,0.00382]
[1779816215916,69.42,76179.73,0.0,0.99997,0.0,0.00381]
[1779816216923,69.42,76172.69,0.0,0.99997,0.0,0.00386]
[1779816217930,69.42,76169.39,0.0,0.99997,0.0,0.00388]
[1779816221963,69.42,76166.42,0.0,0.99997,0.0,0.0039]
[1779816226996,69.42,76164.31,0.0,0.99997,0.0,0.00392]
[1779816229009,69.42,76155.18,0.0,0.99997,0.0,0.00398]
[1779816230016,69.42,76153.74,0.0,0.99997,0.0,0.00399]
[1779816232031,69.42,76144.53,0.0,0.99997,0.0,0.00406]
[1779816233598,69.42,76117.45,0.0,0.99997,0.0,0.00427]
[1779816235052,69.42,76115.89,0.0,0.99997,0.0,0.00428]
[1779816240087,69.42,76118.58,0.0,0.99997,0.0,0.00426]
[1779816245124,69.42,76122.21,0.0,0.99997,0.0,0.00423]
[1779816246132,69.42,76127.85,0.0,0.99997,0.0,0.00419]
[1779816248145,69.42,76136.66,0.0,0.99997,0.0,0.00412]
[1779816250159,69.42,76122.57,0.0,0.99997,0.0,0.00423]
[1779816255195,69.42,76119.68,0.0,0.99997,0.0,0.00425]
[1779816260230,69.42,76122.23,0.0,0.99997,0.0,0.00423]
[1779816262244,69.42,76128.27,0.0,0.99997,0.0,0.00418]
[1779816263251,69.42,76122.28,0.0,0.99997,0.0,0.00423]
[1779816268286,69.42,76118.41,0.0,0.99997,0.0,0.00426]
[1779816271322,69.42,76114.0,0.0,0.99997,0.0,0.00425]
[1779816272323,69.42,76081.3,0.0,0.99997,0.0,0.00452]
[1779816273336,69.42,76074.67,0.0,0.99996,0.0,0.00457]
[1779816275356,69.42,76084.7,0.0,0.99997,0.0,0.00449]
[1779816276367,69.42,76112.25,0.0,0.99997,0.0,0.00427]
[1779816278379,69.42,76092.61,0.0,0.99997,0.0,0.00443]
[1779816283411,69.42,76089.79,0.0,0.99997,0.0,0.00445]
[1779816288448,69.42,76097.71,0.0,0.99997,0.0,0.00438]
[1779816291471,69.42,76091.08,0.0,0.99997,0.0,0.00444]
[1779816294489,69.42,76097.27,0.0,0.99997,0.0,0.00439]
[1779816299524,69.42,76096.25,0.0,0.99997,0.0,0.0044]
[1779816304559,69.42,76100.27,0.0,0.99997,0.0,0.00436]
[1779816306574,69.42,76106.42,0.0,0.99997,0.0,0.00431]
[1779816310603,69.42,76099.79,0.0,0.99997,0.0,0.00437]
[1779816312615,69.42,76089.84,0.0,0.99997,0.0,0.00445]
[1779816316665,69.42,76099.8,0.0,0.99997,0.0,0.00437]
[1779816319685,69.42,76094.49,0.0,0.99997,0.0,0.00441]
[1779816324719,69.42,76095.53,0.0,0.99997,0.0,0.0044]
[1779816328747,69.42,76099.52,0.0,0.99997,0.0,0.00437]
[1779816333781,69.42,76094.83,0.0,0.99997,0.0,0.00437]
[1779816337810,69.42,76080.72,0.0,0.99997,0.0,0.00448]
[1779816338820,69.42,76072.79,0.0,0.99997,0.0,0.00455]
[1779816340835,69.42,76064.15,0.0,0.99996,0.0,0.00462]
[1779816341841,69.42,76075.28,0.0,0.99997,0.0,0.00452]
[1779816345878,69.42,76069.67,0.0,0.99996,0.0,0.00457]
[1779816350914,69.42,76070.12,0.0,0.99996,0.0,0.00457]
[1779816355949,69.42,76071.57,0.0,0.99997,0.0,0.00456]
[1779816357963,69.42,76076.93,0.0,0.99997,0.0,0.00451]
[1779816358970,69.42,76078.35,0.0,0.99997,0.0,0.0045]
[1779816363001,69.42,76071.25,0.0,0.99997,0.0,0.00456]
[1779816364535,69.42,76080.52,0.0,0.99997,0.0,0.00448]
[1779816370053,69.42,76080.18,0.0,0.99997,0.0,0.00448]
[1779816374624,69.42,76048.23,0.0,0.99996,0.0,0.00475]
[1779816377105,69.42,76042.99,0.0,0.99996,0.0,0.0048]
[1779816379122,69.42,76048.89,0.0,0.99996,0.0,0.00475]
[1779816381143,69.42,76012.35,0.0,0.99996,0.0,0.00508]
[1779816382146,69.42,76012.44,0.0,0.99996,0.0,0.00508]
[1779816383154,69.42,76006.96,0.0,0.99996,0.0,0.00513]
[1779816384696,69.42,75994.18,0.0,0.99996,0.0,0.00525]
[1779816386199,69.42,75982.21,0.0,0.99996,0.0,0.00536]
[1779816387198,69.42,75989.46,0.0,0.99996,0.0,0.00529]
[1779816388209,69.42,75989.92,0.0,0.99996,0.0,0.00529]
[1779816389212,69.42,75996.64,0.0,0.99996,0.0,0.00522]
[1779816390309,69.42,75997.71,0.0,0.99996,0.0,0.00521]
[1779816392281,69.42,76010.84,0.0,0.99996,0.0,0.00504]
[1779816394809,69.42,76004.68,0.0,0.99996,0.0,0.0051]
[1779816397329,69.42,76011.98,0.0,0.99996,0.0,0.00503]
[1779816398334,69.42,76012.44,0.0,0.99996,0.0,0.00503]
[1779816399341,69.42,76003.75,0.0,0.99996,0.0,0.00511]
[1779816404880,69.42,76009.62,0.0,0.99996,0.0,0.00505]
[1779816406390,69.42,76001.16,0.0,0.99996,0.0,0.00513]
[1779816409411,69.42,76008.87,0.0,0.99996,0.0,0.00506]
[1779816410418,69.42,76019.48,0.0,0.99996,0.0,0.00496]
[1779816415454,69.42,76024.45,0.0,0.99996,0.0,0.00492]
[1779816419486,69.42,76029.76,0.0,0.99996,0.0,0.00487]
[1779816421500,69.42,76039.81,0.0,0.99996,0.0,0.00478]
[1779816422507,69.42,76053.51,0.0,0.99996,0.0,0.00466]
[1779816426541,69.42,76067.18,0.0,0.99997,0.0,0.00455]
[1779816427549,69.42,76076.06,0.0,0.99997,0.0,0.00448]
[1779816429563,69.42,76070.59,0.0,0.99997,0.0,0.00452]
[1779816434599,69.42,76068.04,0.0,0.99997,0.0,0.00454]
[1779816439636,69.42,76072.81,0.0,0.99997,0.0,0.0045]
[1779816444671,69.42,76071.8,0.0,0.99997,0.0,0.00451]
[1779816449705,69.42,76075.53,0.0,0.99997,0.0,0.00448]
[1779816454742,69.42,76076.41,0.0,0.99997,0.0,0.00443]
[1779816459777,69.42,76077.44,0.0,0.99997,0.0,0.00442]
[1779816464813,69.42,76073.96,0.0,0.99997,0.0,0.00445]
[1779816468841,69.42,76069.08,0.0,0.99997,0.0,0.00449]
[1779816473878,69.42,76067.55,0.0,0.99997,0.0,0.0045]
[1779816476897,69.42,76051.42,0.0,0.99996,0.0,0.00464]
[1779816477905,69.42,76045.18,0.0,0.99996,0.0,0.00469]
[1779816478913,69.42,76044.55,0.0,0.99996,0.0,0.0047]
[1779816481933,69.42,76036.59,0.0,0.99996,0.0,0.00477]
[1779816482941,69.42,76031.73,0.0,0.99996,0.0,0.00481]
[1779816483947,69.42,76023.69,0.0,0.99996,0.0,0.00488]
[1779816484962,69.42,76023.4,0.0,0.99996,0.0,0.00488]
[1779816485963,69.42,76014.86,0.0,0.99996,0.0,0.00496]
[1779816486970,69.42,76012.84,0.0,0.99996,0.0,0.00498]
[1779816489996,69.42,76024.07,0.0,0.99996,0.0,0.00488]
[1779816491002,69.42,76023.25,0.0,0.99996,0.0,0.00488]
[1779816493014,69.42,76043.51,0.0,0.99996,0.0,0.00471]
[1779816494021,69.42,76047.42,0.0,0.99996,0.0,0.00467]
[1779816497046,69.42,76041.8,0.0,0.99996,0.0,0.00472]
[1779816498048,69.42,76035.64,0.0,0.99996,0.0,0.00477]
[1779816500067,69.42,76042.83,0.0,0.99996,0.0,0.00471]
[1779816503083,69.42,76034.19,0.0,0.99996,0.0,0.00479]
[1779816504091,69.42,76033.04,0.0,0.99996,0.0,0.0048]
[1779816505618,69.42,76026.2,0.0,0.99996,0.0,0.00486]
[1779816507111,69.42,76016.88,0.0,0.99996,0.0,0.00494]
[1779816508118,69.42,76017.0,0.0,0.99996,0.0,0.00494]
[1779816511139,69.42,76011.51,0.0,0.99996,0.0,0.00494]
[1779816512145,69.42,75997.73,0.0,0.99996,0.0,0.00507]
[1779816513153,69.42,75996.49,0.0,0.99996,0.0,0.00508]
[1779816515688,69.42,76004.14,0.0,0.99996,0.0,0.00501]
[1779816521230,69.42,76006.46,0.0,0.99996,0.0,0.00499]
[1779816522237,69.42,75998.62,0.0,0.99996,0.0,0.00506]
[1779816523243,69.42,76008.66,0.0,0.99996,0.0,0.00497]
[1779816524256,69.42,76010.62,0.0,0.99996,0.0,0.00495]
[1779816528279,69.42,76002.99,0.0,0.99996,0.0,0.00502]
[1779816529286,69.42,75997.3,0.0,0.99996,0.0,0.00507]
[1779816532309,69.42,76009.45,0.0,0.99996,0.0,0.00496]
[1779816533315,69.42,76001.11,0.0,0.99996,0.0,0.00504]
[1779816534321,69.42,76004.26,0.0,0.99996,0.0,0.00501]
[1779816535828,69.42,76016.27,0.0,0.99996,0.0,0.0049]
[1779816537348,69.42,76018.61,0.0,0.99996,0.0,0.00488]
[1779816538354,69.42,76007.46,0.0,0.99996,0.0,0.00498]
[1779816539359,69.42,76008.6,0.0,0.99996,0.0,0.00497]
[1779816543387,69.42,75996.88,0.0,0.99996,0.0,0.00508]
[1779816544396,69.42,75995.34,0.0,0.99996,0.0,0.00509]
[1779816545898,69.42,75990.08,0.0,0.99996,0.0,0.00514]
[1779816548424,69.42,75988.18,0.0,0.99996,0.0,0.00516]
[1779816551445,69.42,75993.35,0.0,0.99996,0.0,0.00511]
[1779816554466,69.42,76000.55,0.0,0.99996,0.0,0.00504]
[1779816559503,69.42,75997.79,0.0,0.99996,0.0,0.00507]
[1779816564536,69.42,75995.0,0.0,0.99996,0.0,0.00509]
[1779816567558,69.42,75987.49,0.0,0.99996,0.0,0.00516]
[1779816572593,69.42,75988.61,0.0,0.99996,0.0,0.0051]
[1779816576115,69.42,76003.15,0.0,0.99996,0.0,0.00497]
[1779816576620,69.42,76003.15,0.0,0.99996,0.0,0.00497]
[1779816579644,69.42,76009.98,0.0,0.99996,0.0,0.00491]
[1779816581657,69.42,76001.13,0.0,0.99996,0.0,0.00499]
[1779816584683,69.42,75991.44,0.0,0.99996,0.0,0.00508]
[1779816586186,69.42,75993.27,0.0,0.99996,0.0,0.00506]
[1779816591736,69.42,75989.21,0.0,0.99996,0.0,0.0051]
[1779816596769,69.42,75987.0,0.0,0.99996,0.0,0.00512]
[1779816601825,69.42,75982.44,0.0,0.99996,0.0,0.00516]
[1779816603841,69.42,75886.56,0.0,0.99995,0.0,0.00614]
[1779816604860,69.42,75886.56,0.0,0.99995,0.0,0.00614]
[1779816605862,69.42,75884.99,0.0,0.99995,0.0,0.00616]
[1779816606868,69.42,75877.57,0.0,0.99995,0.0,0.00624]
[1779816607873,69.42,75861.73,0.0,0.99995,0.0,0.00643]
[1779816608886,69.42,75840.75,0.0,0.99995,0.0,0.00667]
[1779816609888,69.42,75819.31,0.0,0.99995,0.0,0.00693]
[1779816610896,69.42,75812.49,0.0,0.99994,0.0,0.00702]
[1779816611912,69.42,75815.57,0.0,0.99994,0.0,0.00698]
[1779816612912,69.42,75815.57,0.0,0.99994,0.0,0.00698]
[1779816614925,69.42,75828.6,0.0,0.99995,0.0,0.00682]
[1779816615934,69.42,75835.83,0.0,0.99995,0.0,0.00673]
[1779816617961,69.42,75813.31,0.0,0.99994,0.0,0.00701]
[1779816618967,69.42,75802.65,0.0,0.99994,0.0,0.00714]
[1779816619984,69.42,75820.62,0.0,0.99995,0.0,0.00692]
[1779816621011,69.42,75837.87,0.0,0.99995,0.0,0.00671]
[1779816622012,69.42,75850.76,0.0,0.99995,0.0,0.00655]
[1779816623012,69.42,75879.34,0.0,0.99995,0.0,0.00622]
[1779816624022,69.42,75918.96,0.0,0.99995,0.0,0.00579]
[1779816626026,69.42,75948.56,0.0,0.99996,0.0,0.00549]
[1779816627031,69.42,75940.19,0.0,0.99996,0.0,0.00558]
[1779816628043,69.42,75951.17,0.0,0.99996,0.0,0.00546]
[1779816629044,69.42,75959.58,0.0,0.99996,0.0,0.00538]
[1779816630066,69.42,75958.48,0.0,0.99996,0.0,0.00539]
[1779816631059,69.42,75943.45,0.0,0.99996,0.0,0.00549]
[1779816632067,69.42,75944.28,0.0,0.99996,0.0,0.00548]
[1779816633083,69.42,75935.02,0.0,0.99996,0.0,0.00558]
[1779816634086,69.42,75924.56,0.0,0.99996,0.0,0.00568]
[1779816635094,69.42,75905.92,0.0,0.99995,0.0,0.00588]
[1779816640131,69.42,75903.3,0.0,0.99995,0.0,0.00591]
[1779816641137,69.42,75882.7,0.0,0.99995,0.0,0.00613]
[1779816642141,69.42,75882.7,0.0,0.99995,0.0,0.00613]
[1779816644159,69.42,75893.26,0.0,0.99995,0.0,0.00601]
[1779816647187,69.42,75899.33,0.0,0.99995,0.0,0.00595]
[1779816648190,69.42,75917.4,0.0,0.99996,0.0,0.00576]
[1779816649200,69.42,75905.49,0.0,0.99995,0.0,0.00588]
[1779816650211,69.42,75905.49,0.0,0.99995,0.0,0.00588]
[1779816651219,69.42,75895.16,0.0,0.99995,0.0,0.00599]
[1779816652227,69.42,75868.17,0.0,0.99995,0.0,0.00629]
[1779816653230,69.42,75861.41,0.0,0.99995,0.0,0.00637]
[1779816655276,69.42,75865.89,0.0,0.99995,0.0,0.00632]
[1779816656261,69.42,75887.64,0.0,0.99995,0.0,0.00608]
[1779816661296,69.42,75888.69,0.0,0.99995,0.0,0.00606]
[1779816662313,69.42,75854.99,0.0,0.99995,0.0,0.00644]
[1779816663318,69.42,75868.49,0.0,0.99995,0.0,0.00629]
[1779816666921,69.42,75877.16,0.0,0.99995,0.0,0.00619]
[1779816667373,69.42,75897.34,0.0,0.99995,0.0,0.00597]
[1779816668363,69.42,75897.34,0.0,0.99995,0.0,0.00597]
[1779816669378,69.42,75921.7,0.0,0.99996,0.0,0.00571]
[1779816670378,69.42,75934.67,0.0,0.99996,0.0,0.00558]
[1779816671385,69.42,75931.14,0.0,0.99996,0.0,0.00561]
[1779816673399,69.42,75927.12,0.0,0.99996,0.0,0.00566]
[1779816674407,69.42,75909.59,0.0,0.99995,0.0,0.00584]
[1779816675421,69.42,75913.96,0.0,0.99995,0.0,0.00579]
[1779816677032,69.42,75907.8,0.0,0.99995,0.0,0.00586]
[1779816680455,69.42,75903.3,0.0,0.99995,0.0,0.00591]
[1779816682468,69.42,75914.45,0.0,0.99995,0.0,0.00579]
[1779816683477,69.42,75902.08,0.0,0.99995,0.0,0.00592]
[1779816688509,69.42,75902.28,0.0,0.99995,0.0,0.00592]
[1779816689516,69.42,75870.61,0.0,0.99995,0.0,0.00627]
[1779816690522,69.42,75858.15,0.0,0.99995,0.0,0.00641]
[1779816691553,69.42,75842.63,0.0,0.99995,0.0,0.00653]
[1779816692555,69.42,75804.86,0.0,0.99994,0.0,0.00699]
[1779816693555,69.42,75792.83,0.0,0.99994,0.0,0.00714]
[1779816694570,69.42,75788.05,0.0,0.99994,0.0,0.0072]
[1779816695582,69.42,75776.44,0.0,0.99994,0.0,0.00735]
[1779816697195,69.42,75818.92,0.0,0.99995,0.0,0.00681]
[1779816697592,69.42,75822.48,0.0,0.99995,0.0,0.00677]
[1779816698600,69.42,75822.48,0.0,0.99995,0.0,0.00677]
[1779816701636,69.42,75810.2,0.0,0.99995,0.0,0.00692]
[1779816702645,69.42,75836.09,0.0,0.99995,0.0,0.00661]
[1779816703655,69.42,75845.61,0.0,0.99995,0.0,0.00649]
[1779816704659,69.42,75834.96,0.0,0.99995,0.0,0.00662]
[1779816705666,69.42,75831.0,0.0,0.99995,0.0,0.00667]
[1779816710702,69.42,75846.91,0.0,0.99995,0.0,0.00648]
[1779816711707,69.42,75847.97,0.0,0.99995,0.0,0.00647]
[1779816717338,69.42,75851.39,0.0,0.99995,0.0,0.00643]
[1779816719775,69.42,75840.05,0.0,0.99995,0.0,0.00656]
[1779816721804,69.42,75827.53,0.0,0.99995,0.0,0.00671]
[1779816722795,69.42,75855.37,0.0,0.99995,0.0,0.00638]
[1779816723807,69.42,75858.16,0.0,0.99995,0.0,0.00635]
[1779816724812,69.42,75858.71,0.0,0.99995,0.0,0.00634]
[1779816725827,69.42,75851.76,0.0,0.99995,0.0,0.00642]
[1779816726828,69.42,75848.95,0.0,0.99995,0.0,0.00646]
[1779816728843,69.42,75842.87,0.0,0.99995,0.0,0.00653]
[1779816731866,69.42,75843.62,0.0,0.99995,0.0,0.00652]
[1779816733880,69.42,75858.49,0.0,0.99995,0.0,0.00634]
[1779816734891,69.42,75865.78,0.0,0.99995,0.0,0.00626]
[1779816735898,69.42,75866.33,0.0,0.99995,0.0,0.00626]
[1779816737986,69.42,75856.93,0.0,0.99995,0.0,0.00636]
[1779816738920,69.42,75856.93,0.0,0.99995,0.0,0.00636]
[1779816739927,69.42,75868.82,0.0,0.99995,0.0,0.00623]
[1779816740934,69.42,75861.29,0.0,0.99995,0.0,0.00631]
[1779816741941,69.42,75859.94,0.0,0.99995,0.0,0.00633]
[1779816742967,69.42,75846.57,0.0,0.99995,0.0,0.00648]
[1779816743959,69.42,75846.57,0.0,0.99995,0.0,0.00648]
[1779816745973,69.42,75835.59,0.0,0.99995,0.0,0.00661]
[1779816746981,69.42,75832.08,0.0,0.99995,0.0,0.00665]
[1779816747988,69.42,75845.45,0.0,0.99995,0.0,0.0065]
[1779816748997,69.42,75846.82,0.0,0.99995,0.0,0.00648]
[1779816750007,69.42,75841.13,0.0,0.99995,0.0,0.00655]
[1779816752019,69.42,75841.04,0.0,0.99995,0.0,0.00649]
[1779816757054,69.42,75850.36,0.0,0.99995,0.0,0.00638]
[1779816758063,69.42,75848.33,0.0,0.99995,0.0,0.0064]
[1779816761081,69.42,75858.1,0.0,0.99995,0.0,0.00629]
[1779816762110,69.42,75867.54,0.0,0.99995,0.0,0.00618]
[1779816763122,69.42,75881.68,0.0,0.99995,0.0,0.00603]
[1779816764134,69.42,75894.33,0.0,0.99995,0.0,0.00589]
[1779816765139,69.42,75894.33,0.0,0.99995,0.0,0.00589]
[1779816767150,69.42,75895.91,0.0,0.99995,0.0,0.00587]
[1779816768156,69.42,75890.3,0.0,0.99995,0.0,0.00593]
[1779816769172,69.42,75887.72,0.0,0.99995,0.0,0.00596]
[1779816772187,69.42,75883.02,0.0,0.99995,0.0,0.00601]
[1779816774198,69.42,75888.37,0.0,0.99995,0.0,0.00596]
[1779816777222,69.42,75894.5,0.0,0.99995,0.0,0.00589]
[1779816779235,69.42,75884.35,0.0,0.99995,0.0,0.006]
[1779816782259,69.42,75858.52,0.0,0.99995,0.0,0.00629]
[1779816783267,69.42,75842.34,0.0,0.99995,0.0,0.00647]
[1779816784274,69.42,75840.89,0.0,0.99995,0.0,0.00649]
[1779816786289,69.42,75834.03,0.0,0.99995,0.0,0.00657]
[1779816788306,69.42,75818.62,0.0,0.99995,0.0,0.00676]
[1779816793339,69.42,75822.95,0.0,0.99995,0.0,0.0067]
[1779816797364,69.42,75814.37,0.0,0.99995,0.0,0.00681]
[1779816799378,69.42,75799.36,0.0,0.99994,0.0,0.00699]
[1779816801394,69.42,75809.15,0.0,0.99995,0.0,0.00687]
[1779816802399,69.42,75795.27,0.0,0.99994,0.0,0.00704]
[1779816806428,69.42,75775.24,0.0,0.99994,0.0,0.0073]
[1779816809458,69.42,75793.57,0.0,0.99994,0.0,0.00707]
[1779816810485,69.42,75801.56,0.0,0.99994,0.0,0.00697]
[1779816811496,69.42,75823.23,0.0,0.99995,0.0,0.00664]
[1779816812493,69.42,75823.23,0.0,0.99995,0.0,0.00664]
[1779816813499,69.42,75816.18,0.0,0.99995,0.0,0.00672]
[1779816815513,69.42,75824.45,0.0,0.99995,0.0,0.00662]
[1779816819540,69.42,75819.75,0.0,0.99995,0.0,0.00668]
[1779816821561,69.42,75789.32,0.0,0.99994,0.0,0.00706]
[1779816822565,69.42,75782.59,0.0,0.99994,0.0,0.00714]
[1779816823572,69.42,75800.37,0.0,0.99995,0.0,0.00692]
[1779816824580,69.42,75807.74,0.0,0.99995,0.0,0.00683]
[1779816829614,69.42,75804.61,0.0,0.99995,0.0,0.00686]
[1779816833642,69.42,75790.8,0.0,0.99994,0.0,0.00704]
[1779816836666,69.42,75799.48,0.0,0.99995,0.0,0.00693]
[1779816841703,69.42,75803.41,0.0,0.99995,0.0,0.00688]
[1779816843733,69.42,75811.86,0.0,0.99995,0.0,0.00678]
[1779816845729,69.42,75804.11,0.0,0.99995,0.0,0.00687]
[1779816848485,69.42,75826.53,0.0,0.99995,0.0,0.0066]
[1779816849767,69.42,75826.95,0.0,0.99995,0.0,0.00659]
[1779816850774,69.42,75834.74,0.0,0.99995,0.0,0.0065]
[1779816851778,69.42,75834.1,0.0,0.99995,0.0,0.00651]
[1779816856814,69.42,75836.43,0.0,0.99995,0.0,0.00648]
[1779816861848,69.42,75841.32,0.0,0.99995,0.0,0.00642]
[1779816866913,69.42,75841.2,0.0,0.99995,0.0,0.00643]
[1779816867915,69.42,75832.1,0.0,0.99995,0.0,0.00653]
[1779816868920,69.42,75821.24,0.0,0.99995,0.0,0.00666]
[1779816869931,69.42,75826.25,0.0,0.99995,0.0,0.0066]
[1779816871943,69.42,75833.9,0.0,0.99995,0.0,0.00645]
[1779816874962,69.42,75836.04,0.0,0.99995,0.0,0.00643]
[1779816875971,69.42,75825.67,0.0,0.99995,0.0,0.00655]
[1779816876976,69.42,75824.19,0.0,0.99995,0.0,0.00657]
[1779816881006,69.42,75818.25,0.0,0.99995,0.0,0.00664]
[1779816886043,69.42,75823.11,0.0,0.99995,0.0,0.00658]
[1779816888058,69.42,75817.75,0.0,0.99995,0.0,0.00664]
[1779816893106,69.42,75823.78,0.0,0.99995,0.0,0.00657]
[1779816898143,69.42,75821.39,0.0,0.99995,0.0,0.0066]
[1779816903178,69.42,75819.03,0.0,0.99995,0.0,0.00663]
[1779816904185,69.42,75828.06,0.0,0.99995,0.0,0.00652]
[1779816905192,69.42,75826.49,0.0,0.99995,0.0,0.00654]
[1779816908217,69.42,75833.3,0.0,0.99995,0.0,0.00646]
[1779816909220,69.42,75831.14,0.0,0.99995,0.0,0.00648]
[1779816913249,69.42,75819.22,0.0,0.99995,0.0,0.00662]
[1779816914256,69.42,75817.25,0.0,0.99995,0.0,0.00665]
[1779816919291,69.42,75819.22,0.0,0.99995,0.0,0.00662]
[1779816924325,69.42,75819.75,0.0,0.99995,0.0,0.00662]
[1779816929362,69.42,75817.91,0.0,0.99995,0.0,0.00664]
[1779816934398,69.42,75821.39,0.0,0.99995,0.0,0.00654]
[1779816938426,69.42,75830.82,0.0,0.99995,0.0,0.00643]
[1779816939437,69.42,75861.21,0.0,0.99995,0.0,0.00608]
[1779816940443,69.42,75867.67,0.0,0.99995,0.0,0.00601]
[1779816941451,69.42,75871.44,0.0,0.99995,0.0,0.00597]
[1779816942459,69.42,75875.09,0.0,0.99995,0.0,0.00593]
[1779816944471,69.42,75876.84,0.0,0.99995,0.0,0.00591]
[1779816946486,69.42,75889.24,0.0,0.99995,0.0,0.00578]
[1779816947493,69.42,75888.92,0.0,0.99995,0.0,0.00579]
[1779816950513,69.42,75902.71,0.0,0.99996,0.0,0.00564]
[1779816951525,69.42,75900.98,0.0,0.99996,0.0,0.00566]
[1779816954549,69.42,75906.87,0.0,0.99996,0.0,0.0056]
[1779816957564,69.42,75895.05,0.0,0.99996,0.0,0.00572]
[1779816958571,69.42,75888.91,0.0,0.99995,0.0,0.00579]
[1779816959581,69.42,75888.74,0.0,0.99995,0.0,0.00579]
[1779816964616,69.42,75893.97,0.0,0.99996,0.0,0.00573]
[1779816969648,69.42,75901.05,0.0,0.99996,0.0,0.00566]
[1779816973677,69.42,75892.98,0.0,0.99995,0.0,0.00574]
[1779816974692,69.42,75905.06,0.0,0.99996,0.0,0.00562]
[1779816976698,69.42,75907.8,0.0,0.99996,0.0,0.00559]
[1779816978713,69.42,75918.06,0.0,0.99996,0.0,0.00549]
[1779816981732,69.42,75929.51,0.0,0.99996,0.0,0.00537]
[1779816985763,69.42,75921.12,0.0,0.99996,0.0,0.00546]
[1779816989527,69.42,75914.8,0.0,0.99996,0.0,0.00552]
[1779816993816,69.42,75910.67,0.0,0.99996,0.0,0.00551]
[1779816996838,69.42,75905.51,0.0,0.99996,0.0,0.00556]
[1779817001877,69.42,75906.06,0.0,0.99996,0.0,0.00555]
[1779817006910,69.42,75906.47,0.0,0.99996,0.0,0.00555]
[1779817011945,69.42,75908.62,0.0,0.99996,0.0,0.00553]
[1779817016981,69.42,75913.99,0.0,0.99996,0.0,0.00547]
[1779817017988,69.42,75915.76,0.0,0.99996,0.0,0.00546]
[1779817021009,69.42,75923.41,0.0,0.99996,0.0,0.00538]
[1779817022017,69.42,75927.1,0.0,0.99996,0.0,0.00535]
[1779817024030,69.42,75933.15,0.0,0.99996,0.0,0.00529]
[1779817028061,69.42,75939.96,0.0,0.99996,0.0,0.00522]
[1779817029067,69.42,75942.22,0.0,0.99996,0.0,0.0052]
[1779817034102,69.42,75941.87,0.0,0.99996,0.0,0.0052]
[1779817039150,69.42,75939.99,0.0,0.99996,0.0,0.00522]
[1779817041182,69.42,75910.75,0.0,0.99996,0.0,0.00551]
[1779817042183,69.42,75898.37,0.0,0.99996,0.0,0.00563]
[1779817043191,69.42,75899.15,0.0,0.99996,0.0,0.00563]
[1779817048224,69.42,75898.7,0.0,0.99996,0.0,0.00563]
[1779817051248,69.42,75904.7,0.0,0.99996,0.0,0.00552]
[1779817056281,69.42,75906.45,0.0,0.99996,0.0,0.0055]
[1779817059301,69.42,75912.02,0.0,0.99996,0.0,0.00544]
[1779817064338,69.42,75913.4,0.0,0.99996,0.0,0.00543]
[1779817066352,69.42,75918.99,0.0,0.99996,0.0,0.00537]
[1779817071387,69.42,75915.09,0.0,0.99996,0.0,0.00541]
[1779817076421,69.42,75915.02,0.0,0.99996,0.0,0.00541]
[1779817081456,69.42,75913.24,0.0,0.99996,0.0,0.00543]
[1779817083471,69.42,75902.22,0.0,0.99996,0.0,0.00554]
[1779817088505,69.42,75906.51,0.0,0.99996,0.0,0.0055]
[1779817093542,69.42,75908.71,0.0,0.99996,0.0,0.00548]
[1779817096562,69.42,75902.74,0.0,0.99996,0.0,0.00554]
[1779817101599,69.42,75906.43,0.0,0.99996,0.0,0.0055]
[1779817103611,69.42,75921.66,0.0,0.99996,0.0,0.00535]
[1779817108647,69.42,75923.91,0.0,0.99996,0.0,0.00533]
[1779817113684,69.42,75923.41,0.0,0.99996,0.0,0.00528]
[1779817118716,69.42,75927.29,0.0,0.99996,0.0,0.00524]
[1779817123753,69.42,75923.29,0.0,0.99996,0.0,0.00528]
[1779817126774,69.42,75915.19,0.0,0.99996,0.0,0.00536]
[1779817131811,69.42,75911.96,0.0,0.99996,0.0,0.00539]
[1779817136846,69.42,75912.48,0.0,0.99996,0.0,0.00539]
[1779817141882,69.42,75915.14,0.0,0.99996,0.0,0.00536]
[1779817145909,69.42,75909.34,0.0,0.99996,0.0,0.00542]
[1779817148959,69.42,75894.74,0.0,0.99996,0.0,0.00556]
[1779817149944,69.42,75894.74,0.0,0.99996,0.0,0.00556]
[1779817151954,69.42,75885.59,0.0,0.99996,0.0,0.00566]
[1779817152960,69.42,75884.12,0.0,0.99996,0.0,0.00567]
[1779817157995,69.42,75888.17,0.0,0.99996,0.0,0.00563]
[1779817160011,69.42,75898.74,0.0,0.99996,0.0,0.00552]
[1779817163038,69.42,75892.82,0.0,0.99996,0.0,0.00558]
[1779817166051,69.42,75887.86,0.0,0.99996,0.0,0.00563]
[1779817170079,69.42,75878.56,0.0,0.99995,0.0,0.00573]
[1779817171085,69.42,75878.75,0.0,0.99996,0.0,0.00568]
[1779817172093,69.42,75872.0,0.0,0.99995,0.0,0.00575]
[1779817177128,69.42,75869.08,0.0,0.99995,0.0,0.00578]
[1779817179141,69.42,75861.7,0.0,0.99995,0.0,0.00585]
[1779817180171,69.42,75861.52,0.0,0.99995,0.0,0.00586]
[1779817185187,69.42,75858.25,0.0,0.99995,0.0,0.00589]
[1779817189216,69.42,75863.88,0.0,0.99995,0.0,0.00583]
[1779817191977,69.42,75873.11,0.0,0.99995,0.0,0.00573]
[1779817193244,69.42,75872.06,0.0,0.99995,0.0,0.00575]
[1779817196264,69.42,75878.62,0.0,0.99996,0.0,0.00568]
[1779817198278,69.42,75870.75,0.0,0.99995,0.0,0.00576]
[1779817199285,69.42,75876.96,0.0,0.99996,0.0,0.00569]
[1779817200292,69.42,75876.36,0.0,0.99996,0.0,0.0057]
[1779817202306,69.42,75869.43,0.0,0.99995,0.0,0.00577]
[1779817203315,69.42,75865.69,0.0,0.99995,0.0,0.00581]
[1779817204324,69.42,75872.01,0.0,0.99995,0.0,0.00575]
[1779817205329,69.42,75873.28,0.0,0.99995,0.0,0.00573]
[1779817208363,69.42,75881.91,0.0,0.99996,0.0,0.00564]
[1779817209372,69.42,75879.98,0.0,0.99996,0.0,0.00566]
[1779817214405,69.42,75885.22,0.0,0.99996,0.0,0.00561]
[1779817218434,69.42,75879.82,0.0,0.99996,0.0,0.00566]
[1779817223467,69.42,75882.7,0.0,0.99996,0.0,0.00563]
[1779817225483,69.42,75875.38,0.0,0.99996,0.0,0.00571]
[1779817226490,69.42,75874.69,0.0,0.99996,0.0,0.00572]
[1779817230517,69.42,75868.13,0.0,0.99995,0.0,0.00579]
[1779817231525,69.42,75866.15,0.0,0.99995,0.0,0.00575]
[1779817236559,69.42,75865.56,0.0,0.99995,0.0,0.00576]
[1779817241594,69.42,75863.84,0.0,0.99995,0.0,0.00578]
[1779817242634,69.42,75858.33,0.0,0.99995,0.0,0.00584]
[1779817244640,69.42,75822.81,0.0,0.99995,0.0,0.00623]
[1779817245630,69.42,75824.46,0.0,0.99995,0.0,0.00621]
[1779817250670,69.42,75828.05,0.0,0.99995,0.0,0.00617]
[1779817255705,69.42,75823.0,0.0,0.99995,0.0,0.00622]
[1779817257720,69.42,75809.87,0.0,0.99995,0.0,0.00637]
[1779817262754,69.42,75802.75,0.0,0.99995,0.0,0.00646]
[1779817264768,69.42,75799.54,0.0,0.99995,0.0,0.00649]
[1779817269803,69.42,75794.15,0.0,0.99995,0.0,0.00656]
[1779817270810,69.42,75785.19,0.0,0.99995,0.0,0.00667]
[1779817271821,69.42,75787.08,0.0,0.99995,0.0,0.00664]
[1779817276851,69.42,75786.87,0.0,0.99995,0.0,0.00664]
[1779817277859,69.42,75794.14,0.0,0.99995,0.0,0.00656]
[1779817282899,69.42,75792.23,0.0,0.99995,0.0,0.00658]
[1779817287950,69.42,75790.61,0.0,0.99995,0.0,0.0066]
[1779817292986,69.42,75794.07,0.0,0.99995,0.0,0.0065]
[1779817296009,69.42,75803.3,0.0,0.99995,0.0,0.00639]
[1779817299043,69.42,75820.86,0.0,0.99995,0.0,0.00619]
[1779817300056,69.42,75855.1,0.0,0.99995,0.0,0.00582]
[1779817302067,69.42,75850.58,0.0,0.99995,0.0,0.00586]
[1779817303074,69.42,75855.5,0.0,0.99995,0.0,0.00581]
[1779817306096,69.42,75862.28,0.0,0.99995,0.0,0.00574]
[1779817309117,69.42,75845.51,0.0,0.99995,0.0,0.00592]
[1779817310127,69.42,75837.11,0.0,0.99995,0.0,0.00601]
[1779817314151,69.42,75831.45,0.0,0.99995,0.0,0.00607]
[1779817317172,69.42,75825.43,0.0,0.99995,0.0,0.00614]
[1779817319186,69.42,75833.98,0.0,0.99995,0.0,0.00604]
[1779817323230,69.42,75867.34,0.0,0.99996,0.0,0.00569]
[1779817324227,69.42,75888.88,0.0,0.99996,0.0,0.00547]
[1779817326240,69.42,75883.73,0.0,0.99996,0.0,0.00552]
[1779817330000,69.42,75877.47,0.0,0.99996,0.0,0.00558]
[1779817331278,69.42,75866.45,0.0,0.99996,0.0,0.0057]
[1779817333293,69.42,75867.7,0.0,0.99996,0.0,0.00568]
[1779817338330,69.42,75868.76,0.0,0.99996,0.0,0.00567]
[1779817343363,69.42,75869.96,0.0,0.99996,0.0,0.00566]
[1779817348397,69.42,75869.82,0.0,0.99996,0.0,0.00566]
[1779817351419,69.42,75863.09,0.0,0.99996,0.0,0.00568]
[1779817352426,69.42,75864.56,0.0,0.99996,0.0,0.00566]
[1779817357461,69.42,75869.34,0.0,0.99996,0.0,0.00561]
[1779817362495,69.42,75866.8,0.0,0.99996,0.0,0.00564]
[1779817367530,69.42,75869.99,0.0,0.99996,0.0,0.00561]
[1779817372566,69.42,75872.05,0.0,0.99996,0.0,0.00558]
[1779817377613,69.42,75870.59,0.0,0.99996,0.0,0.0056]
[1779817378608,69.42,75877.22,0.0,0.99996,0.0,0.00553]
[1779817379615,69.42,75879.44,0.0,0.99996,0.0,0.00551]
[1779817383646,69.42,75871.51,0.0,0.99996,0.0,0.00559]
[1779817386666,69.42,75861.55,0.0,0.99996,0.0,0.00569]
[1779817387678,69.42,75859.6,0.0,0.99996,0.0,0.00571]
[1779817389687,69.42,75893.84,0.0,0.99996,0.0,0.00537]
[1779817390698,69.42,75886.13,0.0,0.99996,0.0,0.00544]
[1779817391706,69.42,75880.36,0.0,0.99996,0.0,0.0055]
[1779817392709,69.42,75877.67,0.0,0.99996,0.0,0.00553]
[1779817397978,69.42,75877.15,0.0,0.99996,0.0,0.00553]
[1779817398902,69.42,75893.35,0.0,0.99996,0.0,0.00537]
[1779817399913,69.42,75912.77,0.0,0.99996,0.0,0.00518]
[1779817400918,69.42,75907.42,0.0,0.99996,0.0,0.00523]
[1779817405952,69.42,75911.76,0.0,0.99996,0.0,0.00519]
[1779817408972,69.42,75931.52,0.0,0.99996,0.0,0.00501]
[1779817409980,69.42,75938.06,0.0,0.99996,0.0,0.00495]
[1779817410987,69.42,75939.55,0.0,0.99996,0.0,0.00493]
[1779817416022,69.42,75934.58,0.0,0.99996,0.0,0.00493]
[1779817421059,69.42,75933.61,0.0,0.99996,0.0,0.00494]
[1779817422066,69.42,75925.7,0.0,0.99996,0.0,0.00501]
[1779817423072,69.42,75917.69,0.0,0.99996,0.0,0.00509]
[1779817424079,69.42,75916.94,0.0,0.99996,0.0,0.00509]
[1779817426093,69.42,75922.15,0.0,0.99996,0.0,0.00505]
[1779817431133,69.42,75919.6,0.0,0.99996,0.0,0.00507]
[1779817436168,69.42,75923.17,0.0,0.99996,0.0,0.00504]
[1779817440196,69.42,75908.07,0.0,0.99996,0.0,0.00518]
[1779817441204,69.42,75907.06,0.0,0.99996,0.0,0.00519]
[1779817444225,69.42,75928.12,0.0,0.99996,0.0,0.00499]
[1779817449259,69.42,75924.47,0.0,0.99996,0.0,0.00502]
[1779817454294,69.42,75924.93,0.0,0.99996,0.0,0.00502]
[1779817459328,69.42,75924.08,0.0,0.99996,0.0,0.00503]
[1779817464364,69.42,75924.32,0.0,0.99996,0.0,0.00503]
[1779817469401,69.42,75925.6,0.0,0.99996,0.0,0.00501]
[1779817474442,69.42,75928.49,0.0,0.99996,0.0,0.00494]
[1779817479478,69.42,75929.11,0.0,0.99996,0.0,0.00493]
[1779817484186,69.42,75939.09,0.0,0.99996,0.0,0.00484]
[1779817486528,69.42,75944.24,0.0,0.99996,0.0,0.0048]
[1779817488543,69.42,75937.64,0.0,0.99996,0.0,0.00486]
[1779817489549,69.42,75936.81,0.0,0.99996,0.0,0.00486]
[1779817494584,69.42,75936.39,0.0,0.99996,0.0,0.00487]
[1779817499619,69.42,75937.97,0.0,0.99996,0.0,0.00485]
[1779817502654,69.42,75932.74,0.0,0.99996,0.0,0.0049]
[1779817504335,69.42,75910.2,0.0,0.99996,0.0,0.00511]
[1779817504665,69.42,75910.2,0.0,0.99996,0.0,0.00511]
[1779817505671,69.42,75919.95,0.0,0.99996,0.0,0.00502]
[1779817506678,69.42,75914.06,0.0,0.99996,0.0,0.00507]
[1779817507685,69.42,75915.77,0.0,0.99996,0.0,0.00506]
[1779817512721,69.42,75928.92,0.0,0.99996,0.0,0.00493]
[1779817514404,69.42,75929.31,0.0,0.99996,0.0,0.00493]
[1779817520446,69.42,75926.87,0.0,0.99996,0.0,0.00495]
[1779817525829,69.42,75928.05,0.0,0.99996,0.0,0.00494]
[1779817526835,69.42,75937.64,0.0,0.99996,0.0,0.00486]
[1779817527840,69.42,75937.15,0.0,0.99996,0.0,0.00486]
[1779817531866,69.42,75933.02,0.0,0.99996,0.0,0.00485]
[1779817532873,69.42,75919.19,0.0,0.99996,0.0,0.00498]
[1779817533881,69.42,75918.46,0.0,0.99996,0.0,0.00498]
[1779817538915,69.42,75922.3,0.0,0.99996,0.0,0.00495]
[1779817543951,69.42,75922.02,0.0,0.99996,0.0,0.00495]
[1779817548985,69.42,75921.18,0.0,0.99996,0.0,0.00496]
[1779817554020,69.42,75921.39,0.0,0.99996,0.0,0.00496]
[1779817559062,69.42,75923.48,0.0,0.99996,0.0,0.00494]
[1779817564100,69.42,75917.27,0.0,0.99996,0.0,0.00499]
[1779817569137,69.42,75914.92,0.0,0.99996,0.0,0.00502]
[1779817570142,69.42,75941.35,0.0,0.99996,0.0,0.00478]
[1779817571147,69.42,75941.45,0.0,0.99996,0.0,0.00478]
[1779817576184,69.42,75941.73,0.0,0.99996,0.0,0.00477]
[1779817581218,69.42,75942.69,0.0,0.99996,0.0,0.00476]
[1779817583232,69.42,75950.22,0.0,0.99996,0.0,0.0047]
[1779817588268,69.42,75949.09,0.0,0.99996,0.0,0.00471]
[1779817590282,69.42,75957.47,0.0,0.99996,0.0,0.00464]
[1779817595316,69.42,75960.1,0.0,0.99996,0.0,0.00457]
[1779817599344,69.42,75953.14,0.0,0.99996,0.0,0.00463]
[1779817601358,69.42,75947.94,0.0,0.99996,0.0,0.00467]
[1779817605385,69.42,75942.51,0.0,0.99996,0.0,0.00472]
[1779817610421,69.42,75944.29,0.0,0.99996,0.0,0.0047]
[1779817615456,69.42,75941.9,0.0,0.99996,0.0,0.00473]
[1779817620491,69.42,75940.74,0.0,0.99996,0.0,0.00474]
[1779817623513,69.42,75931.97,0.0,0.99996,0.0,0.00481]
[1779817628547,69.42,75925.71,0.0,0.99996,0.0,0.00487]
[1779817633584,69.42,75922.84,0.0,0.99996,0.0,0.00489]
[1779817635596,69.42,75912.42,0.0,0.99996,0.0,0.00499]
[1779817641313,69.42,75906.63,0.0,0.99996,0.0,0.00504]
[1779817642644,69.42,75900.24,0.0,0.99996,0.0,0.0051]
[1779817647679,69.42,75896.79,0.0,0.99996,0.0,0.00514]
[1779817652715,69.42,75896.76,0.0,0.99996,0.0,0.00509]
[1779817653722,69.42,75929.25,0.0,0.99996,0.0,0.00479]
[1779817654728,69.42,75928.22,0.0,0.99996,0.0,0.0048]
[1779817658761,69.42,75913.46,0.0,0.99996,0.0,0.00493]
[1779817659764,69.42,75913.03,0.0,0.99996,0.0,0.00494]
[1779817663792,69.42,75918.14,0.0,0.99996,0.0,0.00489]
[1779817668826,69.42,75915.54,0.0,0.99996,0.0,0.00491]
[1779817673861,69.42,75914.86,0.0,0.99996,0.0,0.00492]
[1779817678900,69.42,75915.47,0.0,0.99996,0.0,0.00491]
[1779817683934,69.42,75912.52,0.0,0.99996,0.0,0.00494]
[1779817684942,69.42,75922.17,0.0,0.99996,0.0,0.00485]
[1779817685949,69.42,75926.48,0.0,0.99996,0.0,0.00482]
[1779817691991,69.42,75929.02,0.0,0.99996,0.0,0.00479]
[1779817697025,69.42,75931.16,0.0,0.99996,0.0,0.00477]
[1779817702061,69.42,75931.13,0.0,0.99996,0.0,0.00477]
[1779817707096,69.42,75930.96,0.0,0.99996,0.0,0.00478]
[1779817712138,69.42,75945.2,0.0,0.99996,0.0,0.00461]
[1779817713140,69.42,75951.56,0.0,0.99996,0.0,0.00455]
[1779817714147,69.42,75950.53,0.0,0.99996,0.0,0.00456]
[1779817719186,69.42,75955.34,0.0,0.99996,0.0,0.00452]
[1779817724220,69.42,75953.32,0.0,0.99996,0.0,0.00454]
[1779817725227,69.42,75961.6,0.0,0.99997,0.0,0.00447]
[1779817726232,69.42,75961.15,0.0,0.99997,0.0,0.00447]
[1779817731266,69.42,75963.43,0.0,0.99997,0.0,0.00445]
[1779817734287,69.42,75954.59,0.0,0.99996,0.0,0.00453]
[1779817739321,69.42,75954.65,0.0,0.99996,0.0,0.00453]
[1779817743349,69.42,75962.96,0.0,0.99997,0.0,0.00446]
[1779817748385,69.42,75959.88,0.0,0.99997,0.0,0.00448]
[1779817753420,69.42,75963.97,0.0,0.99997,0.0,0.00445]
[1779817755434,69.42,75970.11,0.0,0.99997,0.0,0.0044]
[1779817756442,69.42,75977.59,0.0,0.99997,0.0,0.00434]
[1779817757450,69.42,75979.09,0.0,0.99997,0.0,0.00432]
[1779817762484,69.42,75983.25,0.0,0.99997,0.0,0.00429]
[1779817764525,69.42,76004.98,0.0,0.99997,0.0,0.00412]
[1779817768531,69.42,76014.27,0.0,0.99997,0.0,0.00405]
[1779817771580,69.42,76043.9,0.0,0.99997,0.0,0.00379]
[1779817772574,69.42,76043.9,0.0,0.99997,0.0,0.00379]
[1779817773580,69.42,76054.85,0.0,0.99997,0.0,0.00371]
[1779817776601,69.42,76049.43,0.0,0.99997,0.0,0.00375]
[1779817778617,69.42,76042.83,0.0,0.99997,0.0,0.0038]
[1779817779622,69.42,76050.16,0.0,0.99997,0.0,0.00375]
[1779817781664,69.42,76038.26,0.0,0.99997,0.0,0.00383]
[1779817782666,69.42,76038.26,0.0,0.99997,0.0,0.00383]
[1779817783676,69.42,76032.98,0.0,0.99997,0.0,0.00387]
[1779817788718,69.42,76034.1,0.0,0.99997,0.0,0.00386]
[1779817792746,69.42,76039.5,0.0,0.99997,0.0,0.00382]
[1779817797781,69.42,76040.86,0.0,0.99997,0.0,0.00381]
[1779817802818,69.42,76041.19,0.0,0.99997,0.0,0.00381]
[1779817807853,69.42,76033.56,0.0,0.99997,0.0,0.00387]
[1779817809867,69.42,76022.83,0.0,0.99997,0.0,0.00394]
[1779817810873,69.42,76008.56,0.0,0.99997,0.0,0.00405]
[1779817814902,69.42,76002.77,0.0,0.99997,0.0,0.0041]
[1779817819942,69.42,75999.33,0.0,0.99997,0.0,0.00412]
[1779817824975,69.42,75998.15,0.0,0.99997,0.0,0.00413]
[1779817830015,69.42,75996.1,0.0,0.99997,0.0,0.00415]
[1779817832674,69.42,75991.85,0.0,0.99997,0.0,0.00414]
[1779817836059,69.42,75979.24,0.0,0.99997,0.0,0.00424]
[1779817837066,69.42,75975.22,0.0,0.99997,0.0,0.00427]
[1779817841094,69.42,75973.3,0.0,0.99997,0.0,0.00429]
[1779817846128,69.42,75972.87,0.0,0.99997,0.0,0.00429]
[1779817848150,69.42,75966.56,0.0,0.99997,0.0,0.00434]
[1779817849156,69.42,75966.01,0.0,0.99997,0.0,0.00434]
[1779817854194,69.42,75958.0,0.0,0.99997,0.0,0.00441]
[1779817859226,69.42,75955.67,0.0,0.99997,0.0,0.00443]
[1779817864261,69.42,75958.02,0.0,0.99997,0.0,0.00441]
[1779817868289,69.42,75967.18,0.0,0.99997,0.0,0.00433]
[1779817869301,69.42,75969.49,0.0,0.99997,0.0,0.00432]
[1779817872322,69.42,75975.13,0.0,0.99997,0.0,0.00427]
[1779817873326,69.42,75978.35,0.0,0.99997,0.0,0.00425]
[1779817878360,69.42,75979.77,0.0,0.99997,0.0,0.00423]
[1779817882390,69.42,75973.79,0.0,0.99997,0.0,0.00428]
[1779817883397,69.42,75972.82,0.0,0.99997,0.0,0.00429]
[1779817888433,69.42,75973.43,0.0,0.99997,0.0,0.00428]
[1779817893471,69.42,75973.54,0.0,0.99997,0.0,0.00424]
[1779817894478,69.42,75952.82,0.0,0.99997,0.0,0.00441]
[1779817895485,69.42,75952.19,0.0,0.99997,0.0,0.00441]
[1779817899511,69.42,75958.39,0.0,0.99997,0.0,0.00436]
[1779817901527,69.42,75960.28,0.0,0.99997,0.0,0.00435]
[1779817903542,69.42,75967.97,0.0,0.99997,0.0,0.00429]
[1779817904549,69.42,75968.2,0.0,0.99997,0.0,0.00428]
[1779817909584,69.42,75966.76,0.0,0.99997,0.0,0.0043]
[1779817913613,69.42,75971.37,0.0,0.99997,0.0,0.00426]
[1779817917641,69.42,75977.54,0.0,0.99997,0.0,0.00421]
[1779817922676,69.42,75979.12,0.0,0.99997,0.0,0.0042]
[1779817924714,69.42,75972.18,0.0,0.99997,0.0,0.00425]
[1779817929725,69.42,75973.48,0.0,0.99997,0.0,0.00424]
[1779817934759,69.42,75973.7,0.0,0.99997,0.0,0.00424]
[1779817935767,69.42,75966.52,0.0,0.99997,0.0,0.0043]
[1779817940805,69.42,75959.47,0.0,0.99997,0.0,0.00435]
[1779817943822,69.42,75953.37,0.0,0.99997,0.0,0.0044]
[1779817947851,69.42,75962.46,0.0,0.99997,0.0,0.00433]
[1779817951880,69.42,75958.72,0.0,0.99997,0.0,0.00432]
[1779817956915,69.42,75958.92,0.0,0.99997,0.0,0.00432]
[1779817960942,69.42,75951.96,0.0,0.99997,0.0,0.00437]
[1779817965978,69.42,75951.17,0.0,0.99997,0.0,0.00438]
[1779817970033,69.42,75945.84,0.0,0.99997,0.0,0.00442]
[1779817971015,69.42,75945.94,0.0,0.99997,0.0,0.00442]
[1779817976050,69.42,75939.1,0.0,0.99997,0.0,0.00448]
[1779817981084,69.42,75935.73,0.0,0.99996,0.0,0.00451]
[1779817983759,69.42,75950.11,0.0,0.99997,0.0,0.00439]
[1779817987129,69.42,75956.11,0.0,0.99997,0.0,0.00434]
[1779817989142,69.42,75964.08,0.0,0.99997,0.0,0.00427]
[1779817990148,69.42,75964.43,0.0,0.99997,0.0,0.00427]
[1779817995183,69.42,75953.21,0.0,0.99997,0.0,0.00436]
[1779817996190,69.42,75950.91,0.0,0.99997,0.0,0.00438]
[1779818001225,69.42,75948.12,0.0,0.99997,0.0,0.0044]
[1779818006259,69.42,75948.43,0.0,0.99997,0.0,0.0044]
[1779818012302,69.42,75947.47,0.0,0.99997,0.0,0.00437]
[1779818017338,69.42,75946.12,0.0,0.99997,0.0,0.00438]
[1779818022371,69.42,75947.34,0.0,0.99997,0.0,0.00437]
[1779818025394,69.42,75952.86,0.0,0.99997,0.0,0.00432]
[1779818030427,69.42,75952.25,0.0,0.99997,0.0,0.00433]
[1779818035462,69.42,75957.74,0.0,0.99997,0.0,0.00428]
[1779818036470,69.42,75961.57,0.0,0.99997,0.0,0.00425]
[1779818039490,69.42,75972.06,0.0,0.99997,0.0,0.00417]
[1779818040498,69.42,75976.62,0.0,0.99997,0.0,0.00413]
[1779818045533,69.42,75977.75,0.0,0.99997,0.0,0.00413]
[1779818050567,69.42,75977.85,0.0,0.99997,0.0,0.00412]
[1779818055604,69.42,75979.59,0.0,0.99997,0.0,0.00411]
[1779818057618,69.42,75972.08,0.0,0.99997,0.0,0.00417]
[1779818058624,69.42,75968.27,0.0,0.99997,0.0,0.0042]
[1779818059630,69.42,75962.9,0.0,0.99997,0.0,0.00424]
[1779818061647,69.42,75960.28,0.0,0.99997,0.0,0.00426]
[1779818066680,69.42,75954.08,0.0,0.99997,0.0,0.00431]
[1779818069703,69.42,75947.67,0.0,0.99997,0.0,0.00436]
[1779818070710,69.42,75945.46,0.0,0.99997,0.0,0.00438]
[1779818076751,69.42,75945.74,0.0,0.99997,0.0,0.00434]
[1779818081788,69.42,75934.72,0.0,0.99997,0.0,0.00443]
[1779818086822,69.42,75935.18,0.0,0.99997,0.0,0.00442]
[1779818091875,69.42,75936.53,0.0,0.99997,0.0,0.00441]
[1779818096911,69.42,75933.76,0.0,0.99997,0.0,0.00444]
[1779818101946,69.42,75931.22,0.0,0.99997,0.0,0.00446]
[1779818106984,69.42,75929.84,0.0,0.99997,0.0,0.00447]
[1779818112016,69.42,75930.11,0.0,0.99997,0.0,0.00447]
[1779818117052,69.42,75927.91,0.0,0.99996,0.0,0.00448]
[1779818122086,69.42,75927.75,0.0,0.99996,0.0,0.00449]
[1779818127121,69.42,75928.22,0.0,0.99996,0.0,0.00448]
[1779818132157,69.42,75927.73,0.0,0.99997,0.0,0.00444]
[1779818134829,69.42,75912.18,0.0,0.99996,0.0,0.00457]
[1779818135179,69.42,75912.18,0.0,0.99996,0.0,0.00457]
[1779818137199,69.42,75906.17,0.0,0.99996,0.0,0.00462]
[1779818138206,69.42,75916.1,0.0,0.99996,0.0,0.00454]
[1779818143241,69.42,75913.95,0.0,0.99996,0.0,0.00456]
[1779818147269,69.42,75948.26,0.0,0.99997,0.0,0.00427]
[1779818151297,69.42,75939.82,0.0,0.99997,0.0,0.00434]
[1779818152304,69.42,75932.84,0.0,0.99997,0.0,0.0044]
[1779818153318,69.42,75923.94,0.0,0.99997,0.0,0.00447]
[1779818154986,69.42,75929.93,0.0,0.99997,0.0,0.00442]
[1779818160376,69.42,75931.6,0.0,0.99997,0.0,0.00441]
[1779818165411,69.42,75932.01,0.0,0.99997,0.0,0.00441]
[1779818168434,69.42,75938.15,0.0,0.99997,0.0,0.00436]
[1779818169441,69.42,75937.9,0.0,0.99997,0.0,0.00436]
[1779818175139,69.42,75942.72,0.0,0.99997,0.0,0.00432]
[1779818180518,69.42,75942.79,0.0,0.99997,0.0,0.00432]
[1779818185553,69.42,75949.54,0.0,0.99997,0.0,0.00426]
[1779818186559,69.42,75961.87,0.0,0.99997,0.0,0.00417]
[1779818187567,69.42,75962.63,0.0,0.99997,0.0,0.00416]
[1779818191595,69.42,75971.7,0.0,0.99997,0.0,0.00405]
[1779818192602,69.42,75971.09,0.0,0.99997,0.0,0.00405]
[1779818197638,69.42,75969.43,0.0,0.99997,0.0,0.00407]
[1779818198647,69.42,75960.85,0.0,0.99997,0.0,0.00413]
[1779818199652,69.42,75962.1,0.0,0.99997,0.0,0.00412]
[1779818204688,69.42,75964.23,0.0,0.99997,0.0,0.00411]
[1779818209723,69.42,75964.07,0.0,0.99997,0.0,0.00411]
[1779818215421,69.42,75961.48,0.0,0.99997,0.0,0.00413]
[1779818220800,69.42,75959.7,0.0,0.99997,0.0,0.00414]
[1779818221821,69.42,75953.76,0.0,0.99997,0.0,0.00419]
[1779818223825,69.42,75936.37,0.0,0.99997,0.0,0.00433]
[1779818224833,69.42,75937.87,0.0,0.99997,0.0,0.00431]
[1779818228859,69.42,75928.88,0.0,0.99997,0.0,0.00439]
[1779818231881,69.42,75924.49,0.0,0.99997,0.0,0.00442]
[1779818236915,69.42,75921.79,0.0,0.99997,0.0,0.00445]
[1779818241950,69.42,75924.28,0.0,0.99997,0.0,0.00443]
[1779818246986,69.42,75922.96,0.0,0.99997,0.0,0.00444]
[1779818252021,69.42,75924.04,0.0,0.99997,0.0,0.00438]
[1779818255048,69.42,75919.23,0.0,0.99997,0.0,0.00442]
[1779818256055,69.42,75945.72,0.0,0.99997,0.0,0.00421]
[1779818257067,69.42,75936.46,0.0,0.99997,0.0,0.00428]
[1779818258072,69.42,75936.46,0.0,0.99997,0.0,0.00428]
[1779818264113,69.42,75934.19,0.0,0.99997,0.0,0.0043]
[1779818265144,69.42,75950.43,0.0,0.99997,0.0,0.00417]
[1779818267138,69.42,75961.92,0.0,0.99997,0.0,0.00408]
[1779818272173,69.42,75959.78,0.0,0.99997,0.0,0.0041]
[1779818276205,69.42,75967.56,0.0,0.99997,0.0,0.00404]
[1779818280305,69.42,75957.57,0.0,0.99997,0.0,0.00412]
[1779818283330,69.42,75948.55,0.0,0.99997,0.0,0.00419]
[1779818286347,69.42,75939.28,0.0,0.99997,0.0,0.00426]
[1779818291382,69.42,75939.76,0.0,0.99997,0.0,0.00426]
[1779818297424,69.42,75939.51,0.0,0.99997,0.0,0.00426]
[1779818298430,69.42,75934.11,0.0,0.99997,0.0,0.0043]
[1779818304472,69.42,75934.07,0.0,0.99997,0.0,0.0043]
[1779818309508,69.42,75935.34,0.0,0.99997,0.0,0.00429]
[1779818314543,69.42,75933.41,0.0,0.99997,0.0,0.00427]
[1779818319577,69.42,75927.56,0.0,0.99997,0.0,0.00431]
[1779818321592,69.42,75924.44,0.0,0.99997,0.0,0.00434]
[1779818326626,69.42,75923.37,0.0,0.99997,0.0,0.00435]
[1779818331662,69.42,75921.66,0.0,0.99997,0.0,0.00436]
[1779818333675,69.42,75918.59,0.0,0.99997,0.0,0.00439]
[1779818338712,69.42,75915.14,0.0,0.99997,0.0,0.00441]
[1779818342739,69.42,75894.7,0.0,0.99996,0.0,0.00459]
[1779818343760,69.42,75892.5,0.0,0.99996,0.0,0.0046]
[1779818347775,69.42,75885.11,0.0,0.99996,0.0,0.00467]
[1779818348781,69.42,75877.33,0.0,0.99996,0.0,0.00474]
[1779818349787,69.42,75875.8,0.0,0.99996,0.0,0.00475]
[1779818351802,69.42,75870.68,0.0,0.99996,0.0,0.0048]
[1779818354825,69.42,75864.79,0.0,0.99996,0.0,0.00485]
[1779818356428,69.42,75835.0,0.0,0.99996,0.0,0.00513]
[1779818357844,69.42,75835.83,0.0,0.99996,0.0,0.00512]
[1779818358852,69.42,75843.15,0.0,0.99996,0.0,0.00505]
[1779818359862,69.42,75841.31,0.0,0.99996,0.0,0.00507]
[1779818364897,69.42,75837.06,0.0,0.99996,0.0,0.00511]
[1779818365902,69.42,75843.89,0.0,0.99996,0.0,0.00504]
[1779818366910,69.42,75839.13,0.0,0.99996,0.0,0.00509]
[1779818371949,69.42,75852.64,0.0,0.99996,0.0,0.00491]
[1779818372954,69.42,75864.32,0.0,0.99996,0.0,0.00481]
[1779818373961,69.42,75863.64,0.0,0.99996,0.0,0.00481]
[1779818374967,69.42,75856.86,0.0,0.99996,0.0,0.00487]
[1779818375975,69.42,75854.52,0.0,0.99996,0.0,0.00489]
[1779818381010,69.42,75854.4,0.0,0.99996,0.0,0.0049]
[1779818382017,69.42,75847.85,0.0,0.99996,0.0,0.00496]
[1779818383025,69.42,75846.06,0.0,0.99996,0.0,0.00497]
[1779818384032,69.42,75853.91,0.0,0.99996,0.0,0.0049]
[1779818385041,69.42,75856.26,0.0,0.99996,0.0,0.00488]
[1779818390076,69.42,75857.69,0.0,0.99996,0.0,0.00487]
[1779818394104,69.42,75843.01,0.0,0.99996,0.0,0.005]
[1779818396118,69.42,75842.08,0.0,0.99996,0.0,0.00501]
[1779818401167,69.42,75840.42,0.0,0.99996,0.0,0.00503]
[1779818403176,69.42,75830.84,0.0,0.99996,0.0,0.00512]
[1779818404180,69.42,75810.28,0.0,0.99996,0.0,0.00531]
[1779818405195,69.42,75779.45,0.0,0.99996,0.0,0.00563]
[1779818406212,69.42,75778.44,0.0,0.99996,0.0,0.00564]
[1779818407207,69.42,75784.39,0.0,0.99996,0.0,0.00558]
[1779818408216,69.42,75797.17,0.0,0.99996,0.0,0.00545]
[1779818409236,69.42,75801.43,0.0,0.99996,0.0,0.0054]
[1779818410231,69.42,75789.33,0.0,0.99996,0.0,0.00553]
[1779818413254,69.42,75804.13,0.0,0.99996,0.0,0.00538]
[1779818414259,69.42,75803.61,0.0,0.99996,0.0,0.00538]
[1779818417283,69.42,75796.18,0.0,0.99996,0.0,0.00546]
[1779818418286,69.42,75794.95,0.0,0.99996,0.0,0.00547]
[1779818420301,69.42,75787.87,0.0,0.99996,0.0,0.00554]
[1779818421310,69.42,75804.73,0.0,0.99996,0.0,0.00537]
[1779818422322,69.42,75804.89,0.0,0.99996,0.0,0.00537]
[1779818423323,69.42,75796.47,0.0,0.99996,0.0,0.00545]
[1779818424333,69.42,75792.13,0.0,0.99996,0.0,0.0055]
[1779818426347,69.42,75790.44,0.0,0.99996,0.0,0.00551]
[1779818429369,69.42,75795.67,0.0,0.99996,0.0,0.00546]
[1779818432392,69.42,75791.39,0.0,0.99996,0.0,0.00545]
[1779818434408,69.42,75788.8,0.0,0.99996,0.0,0.00548]
[1779818435414,69.42,75782.42,0.0,0.99996,0.0,0.00554]
[1779818438439,69.42,75792.33,0.0,0.99996,0.0,0.00544]
[1779818439447,69.42,75793.92,0.0,0.99996,0.0,0.00543]
[1779818441460,69.42,75799.71,0.0,0.99996,0.0,0.00537]
[1779818442467,69.42,75799.15,0.0,0.99996,0.0,0.00537]
[1779818444482,69.42,75825.04,0.0,0.99996,0.0,0.00512]
[1779818445488,69.42,75839.04,0.0,0.99996,0.0,0.00499]
[1779818446495,69.42,75840.67,0.0,0.99996,0.0,0.00497]
[1779818447501,69.42,75831.1,0.0,0.99996,0.0,0.00506]
[1779818450522,69.42,75843.74,0.0,0.99996,0.0,0.00495]
[1779818454551,69.42,75869.71,0.0,0.99996,0.0,0.00471]
[1779818457169,69.42,75853.46,0.0,0.99996,0.0,0.00486]
[1779818459589,69.42,75870.4,0.0,0.99996,0.0,0.00471]
[1779818460594,69.42,75871.5,0.0,0.99996,0.0,0.0047]
[1779818463615,69.42,75862.72,0.0,0.99996,0.0,0.00477]
[1779818464622,69.42,75857.95,0.0,0.99996,0.0,0.00482]
[1779818467243,69.42,75855.7,0.0,0.99996,0.0,0.00484]
[1779818468681,69.42,75866.67,0.0,0.99996,0.0,0.00474]
[1779818469690,69.42,75867.01,0.0,0.99996,0.0,0.00474]
[1779818472716,69.42,75886.37,0.0,0.99996,0.0,0.00457]
[1779818473722,69.42,75891.73,0.0,0.99996,0.0,0.00452]
[1779818478756,69.42,75903.42,0.0,0.99997,0.0,0.00442]
[1779818479763,69.42,75896.65,0.0,0.99996,0.0,0.00448]
[1779818482788,69.42,75903.81,0.0,0.99997,0.0,0.00442]
[1779818483795,69.42,75910.2,0.0,0.99997,0.0,0.00437]
[1779818485808,69.42,75918.23,0.0,0.99997,0.0,0.0043]
[1779818488830,69.42,75910.02,0.0,0.99997,0.0,0.00437]
[1779818491852,69.42,75900.78,0.0,0.99997,0.0,0.0044]
[1779818495881,69.42,75895.76,0.0,0.99997,0.0,0.00444]
[1779818498903,69.42,75885.87,0.0,0.99996,0.0,0.00453]
[1779818499909,69.42,75880.35,0.0,0.99996,0.0,0.00457]
[1779818505011,69.42,75876.08,0.0,0.99996,0.0,0.00461]
[1779818507565,69.42,75907.25,0.0,0.99997,0.0,0.00435]
[1779818512017,69.42,75911.33,0.0,0.99997,0.0,0.00431]
[1779818517635,69.42,75913.37,0.0,0.99997,0.0,0.0043]
[1779818522077,69.42,75902.03,0.0,0.99997,0.0,0.00439]
[1779818523089,69.42,75901.38,0.0,0.99997,0.0,0.0044]
[1779818524095,69.42,75896.28,0.0,0.99997,0.0,0.00444]
[1779818525102,69.42,75879.57,0.0,0.99996,0.0,0.00458]
[1779818526109,69.42,75878.65,0.0,0.99996,0.0,0.00459]
[1779818530140,69.42,75873.45,0.0,0.99996,0.0,0.00463]
[1779818531144,69.42,75864.74,0.0,0.99996,0.0,0.00471]
[1779818532150,69.42,75863.59,0.0,0.99996,0.0,0.00472]
[1779818537187,69.42,75862.69,0.0,0.99996,0.0,0.00473]
[1779818540210,69.42,75843.29,0.0,0.99996,0.0,0.0049]
[1779818541217,69.42,75840.81,0.0,0.99996,0.0,0.00492]
[1779818543231,69.42,75836.91,0.0,0.99996,0.0,0.00496]
[1779818548267,69.42,75837.63,0.0,0.99996,0.0,0.00495]
[1779818551289,69.42,75848.43,0.0,0.99996,0.0,0.00481]
[1779818552296,69.42,75851.82,0.0,0.99996,0.0,0.00478]
[1779818554316,69.42,75836.41,0.0,0.99996,0.0,0.00492]
[1779818555322,69.42,75839.09,0.0,0.99996,0.0,0.00489]
[1779818556329,69.42,75845.53,0.0,0.99996,0.0,0.00483]
[1779818557336,69.42,75846.76,0.0,0.99996,0.0,0.00482]
[1779818561364,69.42,75854.0,0.0,0.99996,0.0,0.00476]
[1779818562372,69.42,75854.09,0.0,0.99996,0.0,0.00476]
[1779818565394,69.42,75859.6,0.0,0.99996,0.0,0.00471]
[1779818570427,69.42,75861.43,0.0,0.99996,0.0,0.00469]
[1779818575463,69.42,75862.53,0.0,0.99996,0.0,0.00468]
[1779818580498,69.42,75862.42,0.0,0.99996,0.0,0.00468]
[1779818581509,69.42,75851.72,0.0,0.99996,0.0,0.00478]
[1779818582515,69.42,75843.68,0.0,0.99996,0.0,0.00485]
[1779818583522,69.42,75844.85,0.0,0.99996,0.0,0.00484]
[1779818586546,69.42,75838.69,0.0,0.99996,0.0,0.00489]
[1779818591577,69.42,75838.25,0.0,0.99996,0.0,0.0049]
[1779818594600,69.42,75830.64,0.0,0.99996,0.0,0.00497]
[1779818595605,69.42,75820.23,0.0,0.99996,0.0,0.00507]
[1779818600641,69.42,75822.71,0.0,0.99996,0.0,0.00504]
[1779818602655,69.42,75828.3,0.0,0.99996,0.0,0.00499]
[1779818605685,69.42,75835.83,0.0,0.99996,0.0,0.00492]
[1779818610728,69.42,75836.02,0.0,0.99996,0.0,0.00492]
[1779818615756,69.42,75843.16,0.0,0.99996,0.0,0.00481]
[1779818616763,69.42,75863.55,0.0,0.99996,0.0,0.00463]
[1779818621798,69.42,75864.3,0.0,0.99996,0.0,0.00462]
[1779818623380,69.42,75870.38,0.0,0.99996,0.0,0.00457]
[1779818628846,69.42,75858.52,0.0,0.99996,0.0,0.00467]
[1779818633881,69.42,75855.55,0.0,0.99996,0.0,0.0047]
[1779818638915,69.42,75855.65,0.0,0.99996,0.0,0.0047]
[1779818643520,69.42,75864.59,0.0,0.99996,0.0,0.00462]
[1779818643957,69.42,75864.59,0.0,0.99996,0.0,0.00462]
[1779818648992,69.42,75869.55,0.0,0.99996,0.0,0.00457]
[1779818652054,69.42,75879.18,0.0,0.99996,0.0,0.00449]
[1779818653592,69.42,75893.07,0.0,0.99997,0.0,0.00438]
[1779818654040,69.42,75893.07,0.0,0.99997,0.0,0.00438]
[1779818659074,69.42,75889.35,0.0,0.99997,0.0,0.00441]
[1779818664106,69.42,75888.77,0.0,0.99997,0.0,0.00441]
[1779818669142,69.42,75900.41,0.0,0.99997,0.0,0.00432]
[1779818674176,69.42,75897.8,0.0,0.99997,0.0,0.00429]
[1779818675183,69.42,75891.15,0.0,0.99997,0.0,0.00435]
[1779818679211,69.42,75884.03,0.0,0.99997,0.0,0.00441]
[1779818680217,69.42,75885.88,0.0,0.99997,0.0,0.00439]
[1779818685254,69.42,75882.96,0.0,0.99997,0.0,0.00442]
[1779818690294,69.42,75874.2,0.0,0.99996,0.0,0.00449]
[1779818695330,69.42,75875.66,0.0,0.99996,0.0,0.00448]
[1779818696336,69.42,75892.79,0.0,0.99997,0.0,0.00434]
[1779818697343,69.42,75890.83,0.0,0.99997,0.0,0.00435]
[1779818702378,69.42,75893.39,0.0,0.99997,0.0,0.00433]
[1779818704394,69.42,75899.19,0.0,0.99997,0.0,0.00428]
[1779818709428,69.42,75896.02,0.0,0.99997,0.0,0.00431]
[1779818710436,69.42,75885.47,0.0,0.99997,0.0,0.0044]
[1779818711446,69.42,75880.79,0.0,0.99997,0.0,0.00443]
[1779818714466,69.42,75887.82,0.0,0.99997,0.0,0.00438]
[1779818719501,69.42,75883.76,0.0,0.99997,0.0,0.00441]
[1779818724536,69.42,75884.33,0.0,0.99997,0.0,0.0044]
[1779818729571,69.42,75884.05,0.0,0.99997,0.0,0.00441]
[1779818733616,69.42,75872.63,0.0,0.99996,0.0,0.00446]
[1779818734617,69.42,75868.23,0.0,0.99996,0.0,0.0045]
[1779818739652,69.42,75871.61,0.0,0.99996,0.0,0.00447]
[1779818744685,69.42,75873.75,0.0,0.99996,0.0,0.00445]
[1779818745693,69.42,75878.89,0.0,0.99997,0.0,0.00441]
[1779818747706,69.42,75882.49,0.0,0.99997,0.0,0.00438]
[1779818751735,69.42,75888.31,0.0,0.99997,0.0,0.00433]
[1779818752741,69.42,75890.92,0.0,0.99997,0.0,0.00431]
[1779818755764,69.42,75876.85,0.0,0.99997,0.0,0.00442]
[1779818756770,69.42,75876.85,0.0,0.99997,0.0,0.00442]
[1779818757784,69.42,75865.23,0.0,0.99996,0.0,0.00452]
[1779818762812,69.42,75861.98,0.0,0.99996,0.0,0.00455]
[1779818764832,69.42,75856.85,0.0,0.99996,0.0,0.00459]
[1779818766841,69.42,75852.26,0.0,0.99996,0.0,0.00463]
[1779818767847,69.42,75858.5,0.0,0.99996,0.0,0.00458]
[1779818772881,69.42,75858.04,0.0,0.99996,0.0,0.00458]
[1779818777918,69.42,75856.77,0.0,0.99996,0.0,0.00459]
[1779818780940,69.42,75866.25,0.0,0.99996,0.0,0.00451]
[1779818781946,69.42,75872.92,0.0,0.99996,0.0,0.00446]
[1779818786980,69.42,75876.96,0.0,0.99997,0.0,0.00442]
[1779818792017,69.42,75876.45,0.0,0.99997,0.0,0.00438]
[1779818798059,69.42,75876.72,0.0,0.99997,0.0,0.00438]
[1779818799067,69.42,75882.84,0.0,0.99997,0.0,0.00433]
[1779818804656,69.42,75881.77,0.0,0.99997,0.0,0.00434]
[1779818811149,69.42,75883.59,0.0,0.99997,0.0,0.00432]
[1779818816185,69.42,75880.32,0.0,0.99997,0.0,0.00435]
[1779818821220,69.42,75876.41,0.0,0.99997,0.0,0.00438]
[1779818826255,69.42,75872.33,0.0,0.99997,0.0,0.00442]
[1779818830283,69.42,75885.82,0.0,0.99997,0.0,0.00431]
[1779818835318,69.42,75887.07,0.0,0.99997,0.0,0.0043]
[1779818840382,69.42,75886.08,0.0,0.99997,0.0,0.0043]
[1779818845420,69.42,75885.74,0.0,0.99997,0.0,0.00431]
[1779818852470,69.42,75885.86,0.0,0.99997,0.0,0.00426]
[1779818857508,69.42,75885.42,0.0,0.99997,0.0,0.00427]
[1779818858509,69.42,75879.13,0.0,0.99997,0.0,0.00432]
[1779818859517,69.42,75873.23,0.0,0.99997,0.0,0.00436]
[1779818860524,69.42,75878.48,0.0,0.99997,0.0,0.00432]
[1779818861531,69.42,75881.65,0.0,0.99997,0.0,0.0043]
[1779818866565,69.42,75881.5,0.0,0.99997,0.0,0.0043]
[1779818871602,69.42,75880.32,0.0,0.99997,0.0,0.00431]
[1779818875629,69.42,75873.08,0.0,0.99997,0.0,0.00437]
[1779818877643,69.42,75873.08,0.0,0.99997,0.0,0.00437]
[1779818882678,69.42,75877.4,0.0,0.99997,0.0,0.00433]
[1779818887713,69.42,75880.91,0.0,0.99997,0.0,0.0043]
[1779818888725,69.42,75898.1,0.0,0.99997,0.0,0.00416]
[1779818889726,69.42,75898.89,0.0,0.99997,0.0,0.00416]
[1779818894761,69.42,75895.84,0.0,0.99997,0.0,0.00418]
[1779818899797,69.42,75893.42,0.0,0.99997,0.0,0.0042]
[1779818900805,69.42,75884.44,0.0,0.99997,0.0,0.00427]
[1779818902817,69.42,75884.55,0.0,0.99997,0.0,0.00427]
[1779818907853,69.42,75886.72,0.0,0.99997,0.0,0.00425]
[1779818909868,69.42,75892.32,0.0,0.99997,0.0,0.00421]
[1779818914905,69.42,75890.45,0.0,0.99997,0.0,0.00418]
[1779818919944,69.42,75890.96,0.0,0.99997,0.0,0.00418]
[1779818924975,69.42,75893.87,0.0,0.99997,0.0,0.00416]
[1779818930012,69.42,75896.83,0.0,0.99997,0.0,0.00413]
[1779818935046,69.42,75894.05,0.0,0.99997,0.0,0.00415]
[1779818940080,69.42,75893.18,0.0,0.99997,0.0,0.00416]
[1779818945117,69.42,75894.23,0.0,0.99997,0.0,0.00415]
[1779818947130,69.42,75899.17,0.0,0.99997,0.0,0.00411]
[1779818952166,69.42,75909.38,0.0,0.99997,0.0,0.00404]
[1779818955720,69.42,75922.98,0.0,0.99997,0.0,0.00393]
[1779818957200,69.42,75920.07,0.0,0.99997,0.0,0.00395]
[1779818961227,69.42,75924.58,0.0,0.99997,0.0,0.00392]
[1779818962238,69.42,75906.94,0.0,0.99997,0.0,0.00405]
[1779818963242,69.42,75900.89,0.0,0.99997,0.0,0.0041]
[1779818968278,69.42,75901.66,0.0,0.99997,0.0,0.00409]
[1779818973313,69.42,75905.07,0.0,0.99997,0.0,0.00403]
[1779818975901,69.42,75910.53,0.0,0.99997,0.0,0.00399]
[1779818981369,69.42,75921.22,0.0,0.99997,0.0,0.00391]
[1779818984390,69.42,75904.91,0.0,0.99997,0.0,0.00403]
[1779818988420,69.42,75898.93,0.0,0.99997,0.0,0.00407]
[1779818993455,69.42,75900.42,0.0,0.99997,0.0,0.00406]
[1779818994461,69.42,75895.41,0.0,0.99997,0.0,0.0041]
[1779818999496,69.42,75899.96,0.0,0.99997,0.0,0.00407]
[1779819002519,69.42,75906.89,0.0,0.99997,0.0,0.00401]
[1779819007553,69.42,75899.98,0.0,0.99997,0.0,0.00407]
[1779819010578,69.42,75891.98,0.0,0.99997,0.0,0.00413]
[1779819016190,69.42,75894.83,0.0,0.99997,0.0,0.00411]
[1779819021656,69.42,75894.12,0.0,0.99997,0.0,0.00411]
[1779819025686,69.42,75861.27,0.0,0.99997,0.0,0.00438]
[1779819026693,69.42,75854.82,0.0,0.99997,0.0,0.00443]
[1779819027699,69.42,75856.37,0.0,0.99997,0.0,0.00442]
[1779819033752,69.42,75855.65,0.0,0.99997,0.0,0.00438]
[1779819038777,69.42,75857.24,0.0,0.99997,0.0,0.00436]
[1779819044821,69.42,75858.16,0.0,0.99997,0.0,0.00436]
[1779819049855,69.42,75861.98,0.0,0.99997,0.0,0.00433]
[1779819054888,69.42,75861.25,0.0,0.99997,0.0,0.00433]
[1779819059924,69.42,75864.35,0.0,0.99997,0.0,0.00431]
[1779819064959,69.42,75864.97,0.0,0.99997,0.0,0.0043]
[1779819069993,69.42,75865.6,0.0,0.99997,0.0,0.0043]
[1779819075030,69.42,75866.61,0.0,0.99997,0.0,0.00429]
[1779819080069,69.42,75867.05,0.0,0.99997,0.0,0.00428]
[1779819082082,69.42,75860.8,0.0,0.99997,0.0,0.00434]
[1779819087117,69.42,75860.96,0.0,0.99997,0.0,0.00433]
[1779819092152,69.42,75847.4,0.0,0.99997,0.0,0.0044]
[1779819093158,69.42,75836.31,0.0,0.99996,0.0,0.0045]
[1779819098194,69.42,75834.66,0.0,0.99996,0.0,0.00451]
[1779819101279,69.42,75821.43,0.0,0.99996,0.0,0.00462]
[1779819103258,69.42,75838.16,0.0,0.99996,0.0,0.00448]
[1779819108293,69.42,75846.67,0.0,0.99997,0.0,0.00441]
[1779819110307,69.42,75853.77,0.0,0.99997,0.0,0.00435]
[1779819115342,69.42,75864.7,0.0,0.99997,0.0,0.00426]
[1779819119370,69.42,75869.53,0.0,0.99997,0.0,0.00422]
[1779819124405,69.42,75870.11,0.0,0.99997,0.0,0.00422]
[1779819129440,69.42,75872.39,0.0,0.99997,0.0,0.0042]
[1779819134475,69.42,75869.66,0.0,0.99997,0.0,0.00422]
[1779819139509,69.42,75867.85,0.0,0.99997,0.0,0.00423]
[1779819141523,69.42,75872.97,0.0,0.99997,0.0,0.00419]
[1779819146612,69.42,75877.66,0.0,0.99997,0.0,0.00416]
[1779819147583,69.42,75877.66,0.0,0.99997,0.0,0.00416]
[1779819148590,69.42,75888.66,0.0,0.99997,0.0,0.00407]
[1779819153625,69.42,75884.59,0.0,0.99997,0.0,0.00406]
[1779819158660,69.42,75885.22,0.0,0.99997,0.0,0.00406]
[1779819163696,69.42,75882.09,0.0,0.99997,0.0,0.00408]
[1779819168729,69.42,75884.15,0.0,0.99997,0.0,0.00406]
[1779819172758,69.42,75889.72,0.0,0.99997,0.0,0.00402]
[1779819177792,69.42,75890.14,0.0,0.99997,0.0,0.00402]
[1779819182828,69.42,75883.55,0.0,0.99997,0.0,0.00407]
[1779819183835,69.42,75880.63,0.0,0.99997,0.0,0.00409]
[1779819188870,69.42,75879.38,0.0,0.99997,0.0,0.0041]
[1779819193905,69.42,75881.19,0.0,0.99997,0.0,0.00409]
[1779819196927,69.42,75893.11,0.0,0.99997,0.0,0.004]
[1779819197934,69.42,75900.1,0.0,0.99997,0.0,0.00394]
[1779819198940,69.42,75900.79,0.0,0.99997,0.0,0.00394]
[1779819203977,69.42,75903.34,0.0,0.99997,0.0,0.00392]
[1779819209015,69.42,75898.96,0.0,0.99997,0.0,0.00395]
[1779819210050,69.42,75897.29,0.0,0.99997,0.0,0.00396]
[1779819211030,69.42,75890.66,0.0,0.99997,0.0,0.00397]
[1779819212036,69.42,75891.05,0.0,0.99997,0.0,0.00397]
[1779819217070,69.42,75893.23,0.0,0.99997,0.0,0.00395]
[1779819222106,69.42,75896.52,0.0,0.99997,0.0,0.00393]
[1779819227152,69.42,75895.61,0.0,0.99997,0.0,0.00394]
[1779819232187,69.42,75894.84,0.0,0.99997,0.0,0.00394]
[1779819234204,69.42,75902.31,0.0,0.99997,0.0,0.00389]
[1779819235211,69.42,75905.54,0.0,0.99997,0.0,0.00386]
[1779819240245,69.42,75904.0,0.0,0.99997,0.0,0.00387]
[1779819245281,69.42,75902.98,0.0,0.99997,0.0,0.00388]
[1779819249309,69.42,75895.67,0.0,0.99997,0.0,0.00394]
[1779819250316,69.42,75895.24,0.0,0.99997,0.0,0.00394]
[1779819252332,69.42,75890.77,0.0,0.99997,0.0,0.00397]
[1779819253336,69.42,75899.73,0.0,0.99997,0.0,0.00391]
[1779819258373,69.42,75899.4,0.0,0.99997,0.0,0.00391]
[1779819263406,69.42,75905.93,0.0,0.99997,0.0,0.00386]
[1779819264414,69.42,75920.34,0.0,0.99997,0.0,0.00375]
[1779819266428,69.42,75910.42,0.0,0.99997,0.0,0.00383]
[1779819272472,69.42,75908.28,0.0,0.99997,0.0,0.0038]
[1779819275493,69.42,75917.02,0.0,0.99997,0.0,0.00374]
[1779819277032,69.42,75923.06,0.0,0.99997,0.0,0.0037]
[1779819283549,69.42,75923.09,0.0,0.99997,0.0,0.0037]
[1779819287103,69.42,75911.23,0.0,0.99997,0.0,0.00378]
[1779819292138,69.42,75913.62,0.0,0.99997,0.0,0.00376]
[1779819297656,69.42,75916.06,0.0,0.99997,0.0,0.00375]
[1779819302690,69.42,75916.92,0.0,0.99997,0.0,0.00374]
[1779819307724,69.42,75920.98,0.0,0.99997,0.0,0.00371]
[1779819312281,69.42,75915.3,0.0,0.99997,0.0,0.00375]
[1779819312760,69.42,75915.3,0.0,0.99997,0.0,0.00375]
[1779819313767,69.42,75909.99,0.0,0.99997,0.0,0.00379]
[1779819318803,69.42,75910.75,0.0,0.99997,0.0,0.00378]
[1779819320816,69.42,75915.92,0.0,0.99997,0.0,0.00375]
[1779819323838,69.42,75922.14,0.0,0.99997,0.0,0.0037]
[1779819326859,69.42,75915.76,0.0,0.99997,0.0,0.00375]
[1779819332422,69.42,75918.84,0.0,0.99997,0.0,0.00369]
[1779819335923,69.42,75926.04,0.0,0.99997,0.0,0.00364]
[1779819336929,69.42,75926.52,0.0,0.99997,0.0,0.00363]
[1779819342491,69.42,75927.4,0.0,0.99997,0.0,0.00363]
[1779819348046,69.42,75923.09,0.0,0.99997,0.0,0.00366]
[1779819349028,69.42,75920.39,0.0,0.99997,0.0,0.00368]
[1779819350036,69.42,75909.32,0.0,0.99997,0.0,0.00376]
[1779819351041,69.42,75908.11,0.0,0.99997,0.0,0.00377]
[1779819356075,69.42,75912.44,0.0,0.99997,0.0,0.00373]
[1779819361110,69.42,75913.88,0.0,0.99997,0.0,0.00372]
[1779819366146,69.42,75913.05,0.0,0.99997,0.0,0.00373]
[1779819371181,69.42,75911.99,0.0,0.99997,0.0,0.00374]
[1779819376216,69.42,75910.14,0.0,0.99997,0.0,0.00375]
[1779819380244,69.42,75919.96,0.0,0.99997,0.0,0.00368]
[1779819381252,69.42,75918.52,0.0,0.99997,0.0,0.00369]
[1779819386286,69.42,75921.53,0.0,0.99997,0.0,0.00367]
[1779819391321,69.42,75921.86,0.0,0.99997,0.0,0.00363]
[1779819395350,69.42,75929.43,0.0,0.99997,0.0,0.00358]
[1779819397367,69.42,75944.05,0.0,0.99997,0.0,0.00348]
[1779819398371,69.42,75942.35,0.0,0.99997,0.0,0.00349]
[1779819399378,69.42,75934.47,0.0,0.99997,0.0,0.00354]
[1779819400386,69.42,75934.91,0.0,0.99997,0.0,0.00354]
[1779819402400,69.42,75928.33,0.0,0.99997,0.0,0.00358]
[1779819403406,69.42,75924.58,0.0,0.99997,0.0,0.00361]
[1779819407435,69.42,75938.71,0.0,0.99997,0.0,0.00351]
[1779819408441,69.42,75937.38,0.0,0.99997,0.0,0.00352]
[1779819413479,69.42,75937.58,0.0,0.99997,0.0,0.00352]
[1779819414483,69.42,75943.13,0.0,0.99997,0.0,0.00348]
[1779819419519,69.42,75943.62,0.0,0.99997,0.0,0.00348]
[1779819423553,69.42,75932.75,0.0,0.99997,0.0,0.00355]
[1779819428585,69.42,75930.72,0.0,0.99997,0.0,0.00357]
[1779819433620,69.42,75930.27,0.0,0.99997,0.0,0.00357]
[1779819434627,69.42,75940.33,0.0,0.99997,0.0,0.0035]
[1779819437648,69.42,75953.73,0.0,0.99997,0.0,0.00341]
[1779819441674,69.42,75961.8,0.0,0.99997,0.0,0.00336]
[1779819446711,69.42,75965.24,0.0,0.99997,0.0,0.00334]
[1779819451746,69.42,75961.92,0.0,0.99997,0.0,0.00333]
[1779819456782,69.42,75961.67,0.0,0.99997,0.0,0.00333]
[1779819461817,69.42,75966.09,0.0,0.99997,0.0,0.0033]
[1779819464838,69.42,75971.29,0.0,0.99997,0.0,0.00327]
[1779819466853,69.42,75976.59,0.0,0.99997,0.0,0.00323]
[1779819471888,69.42,75977.1,0.0,0.99997,0.0,0.00323]
[1779819476924,69.42,75978.46,0.0,0.99997,0.0,0.00322]
[1779819481958,69.42,75980.92,0.0,0.99998,0.0,0.00321]
[1779819483490,69.42,75987.08,0.0,0.99998,0.0,0.00317]
[1779819486994,69.42,75992.93,0.0,0.99998,0.0,0.00313]
[1779819491023,69.42,76001.34,0.0,0.99998,0.0,0.00308]
[1779819493562,69.42,76010.94,0.0,0.99998,0.0,0.00302]
[1779819495052,69.42,76004.42,0.0,0.99998,0.0,0.00306]
[1779819500086,69.42,76001.31,0.0,0.99998,0.0,0.00308]
[1779819505131,69.42,76001.44,0.0,0.99998,0.0,0.00308]
[1779819507143,69.42,76009.07,0.0,0.99998,0.0,0.00304]
[1779819508145,69.42,76013.45,0.0,0.99998,0.0,0.00301]
[1779819513704,69.42,76011.27,0.0,0.99998,0.0,0.00299]
[1779819519223,69.42,76011.39,0.0,0.99998,0.0,0.00299]
[1779819521237,69.42,76000.63,0.0,0.99998,0.0,0.00305]
[1779819522244,69.42,75997.35,0.0,0.99998,0.0,0.00307]
[1779819526274,69.42,76003.25,0.0,0.99998,0.0,0.00304]
[1779819531311,69.42,76009.83,0.0,0.99998,0.0,0.003]
[1779819533329,69.42,76013.51,0.0,0.99998,0.0,0.00298]
[1779819534334,69.42,76007.82,0.0,0.99998,0.0,0.00301]
[1779819535340,69.42,76008.38,0.0,0.99998,0.0,0.00301]
[1779819540377,69.42,76004.11,0.0,0.99998,0.0,0.00303]
[1779819545411,69.42,76007.36,0.0,0.99998,0.0,0.00301]
[1779819550445,69.42,76012.07,0.0,0.99998,0.0,0.00299]
[1779819555480,69.42,76014.55,0.0,0.99998,0.0,0.00297]
[1779819556487,69.42,76021.1,0.0,0.99998,0.0,0.00293]
[1779819557495,69.42,76022.13,0.0,0.99998,0.0,0.00293]
[1779819562534,69.42,76022.86,0.0,0.99998,0.0,0.00292]
[1779819563541,69.42,76040.64,0.0,0.99998,0.0,0.00283]
[1779819564548,69.42,76041.54,0.0,0.99998,0.0,0.00282]
[1779819569583,69.42,76040.6,0.0,0.99998,0.0,0.00283]
[1779819570590,69.42,76034.5,0.0,0.99998,0.0,0.00286]
[1779819571597,69.42,76031.0,0.0,0.99998,0.0,0.00285]
[1779819572614,69.42,76025.28,0.0,0.99998,0.0,0.00288]
[1779819573612,69.42,76022.88,0.0,0.99998,0.0,0.00289]
[1779819576641,69.42,76019.94,0.0,0.99998,0.0,0.00291]
[1779819580666,69.42,76013.23,0.0,0.99998,0.0,0.00295]
[1779819585701,69.42,76011.51,0.0,0.99998,0.0,0.00296]
[1779819590736,69.42,76011.2,0.0,0.99998,0.0,0.00296]
[1779819595771,69.42,76010.02,0.0,0.99998,0.0,0.00297]
[1779819600807,69.42,76011.37,0.0,0.99998,0.0,0.00296]
[1779819605842,69.42,76011.64,0.0,0.99998,0.0,0.00296]
[1779819611886,69.42,76009.64,0.0,0.99998,0.0,0.00297]
[1779819616920,69.42,76013.18,0.0,0.99998,0.0,0.00295]
[1779819621956,69.42,76016.58,0.0,0.99998,0.0,0.00293]
[1779819624498,69.42,76027.01,0.0,0.99998,0.0,0.00287]
[1779819630011,69.42,76024.81,0.0,0.99998,0.0,0.00288]
[1779819635050,69.42,76024.56,0.0,0.99998,0.0,0.00285]
[1779819640081,69.42,76029.2,0.0,0.99998,0.0,0.00283]
[1779819644636,69.42,76022.94,0.0,0.99998,0.0,0.00286]
[1779819650150,69.42,76021.91,0.0,0.99998,0.0,0.00287]
[1779819655185,69.42,76023.99,0.0,0.99998,0.0,0.00286]
[1779819660223,69.42,76022.84,0.0,0.99998,0.0,0.00286]
[1779819664780,69.42,76002.45,0.0,0.99998,0.0,0.00298]
[1779819665263,69.42,76002.45,0.0,0.99998,0.0,0.00298]
[1779819667278,69.42,76013.93,0.0,0.99998,0.0,0.00291]
[1779819672317,69.42,76003.02,0.0,0.99998,0.0,0.00298]
[1779819673322,69.42,76001.6,0.0,0.99998,0.0,0.00298]
[1779819674850,69.42,76006.64,0.0,0.99998,0.0,0.00295]
[1779819677351,69.42,76007.51,0.0,0.99998,0.0,0.00295]
[1779819682387,69.42,76010.59,0.0,0.99998,0.0,0.00293]
[1779819687422,69.42,76020.76,0.0,0.99998,0.0,0.00287]
[1779819688429,69.42,76020.58,0.0,0.99998,0.0,0.00288]
[1779819692457,69.42,76027.6,0.0,0.99998,0.0,0.00281]
[1779819694473,69.42,76030.85,0.0,0.99998,0.0,0.00279]
[1779819698499,69.42,76039.69,0.0,0.99998,0.0,0.00274]
[1779819699507,69.42,76045.38,0.0,0.99998,0.0,0.00271]
[1779819704545,69.42,76074.8,0.0,0.99998,0.0,0.00256]
[1779819705551,69.42,76080.4,0.0,0.99998,0.0,0.00253]
[1779819710593,69.42,76087.36,0.0,0.99998,0.0,0.0025]
[1779819711600,69.42,76090.2,0.0,0.99998,0.0,0.00248]
[1779819712607,69.42,76098.11,0.0,0.99998,0.0,0.00244]
[1779819713614,69.42,76098.39,0.0,0.99998,0.0,0.00244]
[1779819714620,69.42,76104.18,0.0,0.99998,0.0,0.00242]
[1779819717642,69.42,76110.48,0.0,0.99998,0.0,0.00239]
[1779819719656,69.42,76102.43,0.0,0.99998,0.0,0.00242]
[1779819720664,69.42,76101.89,0.0,0.99998,0.0,0.00243]
[1779819723688,69.42,76093.03,0.0,0.99998,0.0,0.00247]
[1779819724695,69.42,76087.04,0.0,0.99998,0.0,0.0025]
[1779819725702,69.42,76087.33,0.0,0.99998,0.0,0.0025]
[1779819730738,69.42,76089.88,0.0,0.99998,0.0,0.00248]
[1779819731744,69.42,76098.82,0.0,0.99998,0.0,0.00244]
[1779819732899,69.42,76101.47,0.0,0.99998,0.0,0.00243]
[1779819733771,69.42,76109.47,0.0,0.99998,0.0,0.00239]
[1779819734778,69.42,76150.43,0.0,0.99998,0.0,0.0022]
[1779819735784,69.42,76128.81,0.0,0.99998,0.0,0.0023]
[1779819736791,69.42,76127.0,0.0,0.99998,0.0,0.00231]
[1779819741825,69.42,76129.64,0.0,0.99998,0.0,0.0023]
[1779819744845,69.42,76136.71,0.0,0.99998,0.0,0.00227]
[1779819748874,69.42,76143.33,0.0,0.99998,0.0,0.00224]
[1779819749882,69.42,76154.68,0.0,0.99998,0.0,0.00219]
[1779819750891,69.42,76158.73,0.0,0.99998,0.0,0.00217]
[1779819752902,69.42,76150.32,0.0,0.99998,0.0,0.00218]
[1779819753909,69.42,76149.82,0.0,0.99998,0.0,0.00218]
[1779819757938,69.42,76142.25,0.0,0.99998,0.0,0.00222]
[1779819758945,69.42,76141.9,0.0,0.99998,0.0,0.00222]
[1779819762975,69.42,76120.85,0.0,0.99998,0.0,0.00231]
[1779819763980,69.42,76109.69,0.0,0.99998,0.0,0.00236]
[1779819764987,69.42,76110.39,0.0,0.99998,0.0,0.00236]
[1779819770030,69.42,76111.99,0.0,0.99998,0.0,0.00235]
[1779819775060,69.42,76113.0,0.0,0.99998,0.0,0.00235]
[1779819780095,69.42,76112.33,0.0,0.99998,0.0,0.00235]
[1779819782107,69.42,76107.05,0.0,0.99998,0.0,0.00238]
[1779819787145,69.42,76104.76,0.0,0.99998,0.0,0.00239]
[1779819788149,69.42,76098.82,0.0,0.99998,0.0,0.00241]
[1779819789155,69.42,76098.57,0.0,0.99998,0.0,0.00242]
[1779819792188,69.42,76121.87,0.0,0.99998,0.0,0.00231]
[1779819794200,69.42,76130.76,0.0,0.99998,0.0,0.00227]
[1779819795711,69.42,76128.9,0.0,0.99998,0.0,0.00228]
[1779819799235,69.42,76133.63,0.0,0.99998,0.0,0.00225]
[1779819802259,69.42,76145.06,0.0,0.99998,0.0,0.0022]
[1779819804270,69.42,76139.67,0.0,0.99998,0.0,0.00223]
[1779819807292,69.42,76134.2,0.0,0.99998,0.0,0.00225]
[1779819811319,69.42,76130.33,0.0,0.99998,0.0,0.00224]
[1779819816353,69.42,76130.79,0.0,0.99998,0.0,0.00224]
[1779819821389,69.42,76131.88,0.0,0.99998,0.0,0.00224]
[1779819825928,69.42,76139.17,0.0,0.99998,0.0,0.0022]
[1779819831459,69.42,76139.74,0.0,0.99998,0.0,0.0022]
[1779819836494,69.42,76140.38,0.0,0.99998,0.0,0.0022]
[1779819841533,69.42,76141.42,0.0,0.99998,0.0,0.0022]
[1779819846569,69.42,76140.02,0.0,0.99998,0.0,0.0022]
[1779819848580,69.42,76136.15,0.0,0.99998,0.0,0.00222]
[1779819853615,69.42,76138.43,0.0,0.99998,0.0,0.00221]
[1779819856138,69.42,76129.84,0.0,0.99998,0.0,0.00225]
[1779819861753,69.42,76128.92,0.0,0.99998,0.0,0.00225]
[1779819863699,69.42,76145.23,0.0,0.99998,0.0,0.00218]
[1779819864705,69.42,76143.68,0.0,0.99998,0.0,0.00219]
[1779819869741,69.42,76143.14,0.0,0.99998,0.0,0.00219]
[1779819874775,69.42,76143.22,0.0,0.99998,0.0,0.00216]
[1779819879811,69.42,76143.57,0.0,0.99998,0.0,0.00216]
[1779819884848,69.42,76142.67,0.0,0.99998,0.0,0.00217]
[1779819889883,69.42,76138.88,0.0,0.99998,0.0,0.00218]
[1779819894918,69.42,76138.76,0.0,0.99998,0.0,0.00218]
[1779819899953,69.42,76139.33,0.0,0.99998,0.0,0.00218]
[1779819904989,69.42,76139.37,0.0,0.99998,0.0,0.00218]
[1779819908013,69.42,76145.94,0.0,0.99998,0.0,0.00215]
[1779819909018,69.42,76147.56,0.0,0.99998,0.0,0.00214]
[1779819914054,69.42,76148.75,0.0,0.99998,0.0,0.00214]
[1779819919089,69.42,76148.33,0.0,0.99998,0.0,0.00214]
[1779819924124,69.42,76145.59,0.0,0.99998,0.0,0.00215]
[1779819929159,69.42,76145.89,0.0,0.99998,0.0,0.00215]
[1779819934193,69.42,76148.21,0.0,0.99998,0.0,0.00212]
[1779819939229,69.42,76147.26,0.0,0.99998,0.0,0.00212]
[1779819944267,69.42,76145.5,0.0,0.99998,0.0,0.00213]
[1779819948296,69.42,76154.15,0.0,0.99998,0.0,0.00209]
[1779819949303,69.42,76159.17,0.0,0.99998,0.0,0.00207]
[1779819952323,69.42,76159.77,0.0,0.99998,0.0,0.00207]
[1779819957360,69.42,76157.72,0.0,0.99998,0.0,0.00208]
[1779819959378,69.42,76146.41,0.0,0.99998,0.0,0.00213]
[1779819964408,69.42,76144.12,0.0,0.99998,0.0,0.00214]
[1779819969445,69.42,76143.19,0.0,0.99998,0.0,0.00214]
[1779819972477,69.42,76110.18,0.0,0.99998,0.0,0.00228]
[1779819977508,69.42,76111.39,0.0,0.99998,0.0,0.00228]
[1779819982542,69.42,76109.16,0.0,0.99998,0.0,0.00229]
[1779819987089,69.42,76104.2,0.0,0.99998,0.0,0.00231]
[1779819989591,69.42,76109.29,0.0,0.99998,0.0,0.00229]
[1779819992613,69.42,76104.66,0.0,0.99998,0.0,0.00228]
[1779819997160,69.42,76086.87,0.0,0.99998,0.0,0.00237]
[1779819998661,69.42,76081.94,0.0,0.99998,0.0,0.00239]
[1779820001681,69.42,76090.11,0.0,0.99998,0.0,0.00235]
[1779820002688,69.42,76090.26,0.0,0.99998,0.0,0.00235]
[1779820008735,69.42,76088.57,0.0,0.99998,0.0,0.00236]
[1779820013765,69.42,76089.88,0.0,0.99998,0.0,0.00235]
[1779820018801,69.42,76089.31,0.0,0.99998,0.0,0.00235]
[1779820023836,69.42,76086.04,0.0,0.99998,0.0,0.00237]
[1779820028871,69.42,76088.35,0.0,0.99998,0.0,0.00236]
[1779820031892,69.42,76082.96,0.0,0.99998,0.0,0.00238]
[1779820036927,69.42,76082.8,0.0,0.99998,0.0,0.00238]
[1779820041962,69.42,76084.21,0.0,0.99998,0.0,0.00238]
[1779820046999,69.42,76078.37,0.0,0.99998,0.0,0.00241]
[1779820052034,69.42,76072.27,0.0,0.99998,0.0,0.00241]
[1779820053040,69.42,76064.34,0.0,0.99998,0.0,0.00245]
[1779820054047,69.42,76061.15,0.0,0.99998,0.0,0.00246]
[1779820056061,69.42,76058.93,0.0,0.99998,0.0,0.00247]
[1779820061096,69.42,76057.32,0.0,0.99998,0.0,0.00248]
[1779820062103,69.42,76051.84,0.0,0.99998,0.0,0.00251]
[1779820063109,69.42,76048.76,0.0,0.99998,0.0,0.00252]
[1779820068145,69.42,76048.19,0.0,0.99998,0.0,0.00252]
[1779820073180,69.42,76039.14,0.0,0.99998,0.0,0.00257]
[1779820074188,69.42,76038.97,0.0,0.99998,0.0,0.00257]
[1779820078214,69.42,76028.21,0.0,0.99998,0.0,0.00263]
[1779820079222,69.42,76021.88,0.0,0.99998,0.0,0.00266]
[1779820084259,69.42,76020.08,0.0,0.99998,0.0,0.00267]
[1779820089296,69.42,76019.79,0.0,0.99998,0.0,0.00267]
[1779820091307,69.42,76014.58,0.0,0.99998,0.0,0.0027]
[1779820096344,69.42,76012.71,0.0,0.99998,0.0,0.00271]
[1779820099366,69.42,76006.21,0.0,0.99998,0.0,0.00274]
[1779820104402,69.42,76009.47,0.0,0.99998,0.0,0.00272]
[1779820109437,69.42,76009.03,0.0,0.99998,0.0,0.00273]
[1779820114470,69.42,76008.19,0.0,0.99998,0.0,0.0027]
[1779820119505,69.42,76007.11,0.0,0.99998,0.0,0.00271]
[1779820124540,69.42,76007.86,0.0,0.99998,0.0,0.0027]
[1779820129575,69.42,75993.9,0.0,0.99998,0.0,0.00278]
[1779820134611,69.42,75994.23,0.0,0.99998,0.0,0.00278]
[1779820138154,69.42,75969.48,0.0,0.99998,0.0,0.00291]
[1779820143677,69.42,75963.74,0.0,0.99998,0.0,0.00295]
[1779820148711,69.42,75965.24,0.0,0.99998,0.0,0.00294]
[1779820153745,69.42,75962.49,0.0,0.99998,0.0,0.00295]
[1779820158297,69.42,75968.34,0.0,0.99998,0.0,0.00292]
[1779820163817,69.42,75973.26,0.0,0.99998,0.0,0.00289]
[1779820165831,69.42,75982.44,0.0,0.99998,0.0,0.00284]
[1779820170867,69.42,75982.81,0.0,0.99998,0.0,0.00284]
[1779820172880,69.42,75989.41,0.0,0.99998,0.0,0.00277]
[1779820173886,69.42,75989.54,0.0,0.99998,0.0,0.00277]
[1779820174893,69.42,75995.34,0.0,0.99998,0.0,0.00274]
[1779820175900,69.42,75994.78,0.0,0.99998,0.0,0.00274]
[1779820180935,69.42,75995.08,0.0,0.99998,0.0,0.00274]
[1779820185974,69.42,75994.96,0.0,0.99998,0.0,0.00274]
[1779820191005,69.42,75988.21,0.0,0.99998,0.0,0.00278]
[1779820196040,69.42,75987.11,0.0,0.99998,0.0,0.00279]
[1779820201075,69.42,75989.24,0.0,0.99998,0.0,0.00277]
[1779820205108,69.42,75968.36,0.0,0.99998,0.0,0.00289]
[1779820206116,69.42,75966.4,0.0,0.99998,0.0,0.0029]
[1779820208126,69.42,75958.87,0.0,0.99998,0.0,0.00294]
[1779820209136,69.42,75958.87,0.0,0.99998,0.0,0.00294]
[1779820212152,69.42,75966.55,0.0,0.99998,0.0,0.0029]
[1779820214168,69.42,75957.85,0.0,0.99998,0.0,0.00295]
[1779820215174,69.42,75957.63,0.0,0.99998,0.0,0.00295]
[1779820218195,69.42,75951.92,0.0,0.99998,0.0,0.00298]
[1779820221217,69.42,75947.9,0.0,0.99998,0.0,0.00301]
[1779820226254,69.42,75950.59,0.0,0.99998,0.0,0.00299]
[1779820231288,69.42,75952.47,0.0,0.99998,0.0,0.00295]
[1779820236323,69.42,75952.22,0.0,0.99998,0.0,0.00295]
[1779820238338,69.42,75957.92,0.0,0.99998,0.0,0.00292]
[1779820241361,69.42,75952.15,0.0,0.99998,0.0,0.00295]
[1779820242364,69.42,75951.86,0.0,0.99998,0.0,0.00295]
[1779820245387,69.42,75938.11,0.0,0.99998,0.0,0.00303]
[1779820246394,69.42,75942.17,0.0,0.99998,0.0,0.00301]
[1779820247402,69.42,75954.45,0.0,0.99998,0.0,0.00294]
[1779820252436,69.42,75952.36,0.0,0.99998,0.0,0.00295]
[1779820257472,69.42,75953.91,0.0,0.99998,0.0,0.00294]
[1779820262506,69.42,75953.84,0.0,0.99998,0.0,0.00294]
[1779820265528,69.42,75967.23,0.0,0.99998,0.0,0.00286]
[1779820268567,69.42,75972.36,0.0,0.99998,0.0,0.00284]
[1779820269565,69.42,75980.82,0.0,0.99998,0.0,0.00279]
[1779820270567,69.42,75991.48,0.0,0.99998,0.0,0.00273]
[1779820275604,69.42,76001.38,0.0,0.99998,0.0,0.00268]
[1779820280639,69.42,76004.79,0.0,0.99998,0.0,0.00266]
[1779820285680,69.42,75999.55,0.0,0.99998,0.0,0.00269]
[1779820287687,69.42,76008.1,0.0,0.99998,0.0,0.00264]
[1779820291721,69.42,76004.31,0.0,0.99998,0.0,0.00263]
[1779820296750,69.42,76000.43,0.0,0.99998,0.0,0.00265]
[1779820301788,69.42,76002.15,0.0,0.99998,0.0,0.00265]
[1779820302795,69.42,75996.64,0.0,0.99998,0.0,0.00267]
[1779820307830,69.42,75997.49,0.0,0.99998,0.0,0.00267]
[1779820311858,69.42,75992.13,0.0,0.99998,0.0,0.0027]
[1779820313872,69.42,76012.74,0.0,0.99998,0.0,0.00259]
[1779820319433,69.42,76007.92,0.0,0.99998,0.0,0.00262]
[1779820324950,69.42,76008.58,0.0,0.99998,0.0,0.00261]
[1779820328041,69.42,76001.19,0.0,0.99998,0.0,0.00265]
[1779820329504,69.42,76010.1,0.0,0.99998,0.0,0.0026]
[1779820331018,69.42,76008.46,0.0,0.99998,0.0,0.00261]
[1779820336053,69.42,76007.85,0.0,0.99998,0.0,0.00262]
[1779820341089,69.42,76004.33,0.0,0.99998,0.0,0.00263]
[1779820346127,69.42,76005.33,0.0,0.99998,0.0,0.00263]
[1779820351158,69.42,76004.81,0.0,0.99998,0.0,0.0026]
[1779820357201,69.42,76002.99,0.0,0.99998,0.0,0.00261]
[1779820358207,69.42,75996.61,0.0,0.99998,0.0,0.00265]
[1779820359716,69.42,75988.94,0.0,0.99998,0.0,0.00269]
[1779820365258,69.42,75987.4,0.0,0.99998,0.0,0.00269]
[1779820370291,69.42,75990.52,0.0,0.99998,0.0,0.00268]
[1779820375327,69.42,75988.94,0.0,0.99998,0.0,0.00269]
[1779820377341,69.42,75983.47,0.0,0.99998,0.0,0.00272]
[1779820380363,69.42,75981.85,0.0,0.99998,0.0,0.00272]
[1779820385398,69.42,75980.11,0.0,0.99998,0.0,0.00273]
[1779820390452,69.42,75982.5,0.0,0.99998,0.0,0.00272]
[1779820395470,69.42,75989.52,0.0,0.99998,0.0,0.00268]
[1779820400505,69.42,75993.2,0.0,0.99998,0.0,0.00266]
[1779820402517,69.42,76004.71,0.0,0.99998,0.0,0.0026]
[1779820403525,69.42,76005.89,0.0,0.99998,0.0,0.0026]
[1779820408560,69.42,76005.37,0.0,0.99998,0.0,0.0026]
[1779820410572,69.42,76010.68,0.0,0.99998,0.0,0.00257]
[1779820411587,69.42,76010.67,0.0,0.99998,0.0,0.00255]
[1779820414602,69.42,76024.69,0.0,0.99998,0.0,0.00248]
[1779820419637,69.42,76024.86,0.0,0.99998,0.0,0.00247]
[1779820424672,69.42,76018.46,0.0,0.99998,0.0,0.00251]
[1779820425681,69.42,76024.27,0.0,0.99998,0.0,0.00248]
[1779820430715,69.42,76025.59,0.0,0.99998,0.0,0.00247]
[1779820431722,69.42,76030.93,0.0,0.99998,0.0,0.00245]
[1779820436761,69.42,76025.92,0.0,0.99998,0.0,0.00247]
[1779820441792,69.42,76026.09,0.0,0.99998,0.0,0.00247]
[1779820446828,69.42,76018.59,0.0,0.99998,0.0,0.00251]
[1779820451863,69.42,76016.25,0.0,0.99998,0.0,0.00252]
[1779820456898,69.42,76021.08,0.0,0.99998,0.0,0.00249]
[1779820462940,69.42,76020.74,0.0,0.99998,0.0,0.0025]
[1779820467974,69.42,76021.62,0.0,0.99998,0.0,0.00249]
[1779820473010,69.42,76022.92,0.0,0.99998,0.0,0.00246]
[1779820478045,69.42,76023.51,0.0,0.99998,0.0,0.00245]
[1779820487109,69.42,76024.59,0.0,0.99998,0.0,0.00245]
[1779820492145,69.42,76026.09,0.0,0.99998,0.0,0.00244]
[1779820497179,69.42,76026.25,0.0,0.99998,0.0,0.00244]
[1779820500705,69.42,76035.24,0.0,0.99998,0.0,0.0024]
[1779820503223,69.42,76019.78,0.0,0.99998,0.0,0.00247]
[1779820504229,69.42,76019.78,0.0,0.99998,0.0,0.00247]
[1779820505236,69.42,76019.03,0.0,0.99998,0.0,0.00248]
[1779820510773,69.42,76016.0,0.0,0.99998,0.0,0.00249]
[1779820515311,69.42,76010.21,0.0,0.99998,0.0,0.00252]
[1779820520844,69.42,76018.97,0.0,0.99998,0.0,0.00248]
[1779820522359,69.42,76018.68,0.0,0.99998,0.0,0.00248]
[1779820527395,69.42,76020.68,0.0,0.99998,0.0,0.00247]
[1779820532429,69.42,76016.21,0.0,0.99998,0.0,0.00246]
[1779820537466,69.42,76017.43,0.0,0.99998,0.0,0.00246]
[1779820541496,69.42,76010.96,0.0,0.99998,0.0,0.00249]
[1779820542502,69.42,76013.24,0.0,0.99998,0.0,0.00248]
[1779820547537,69.42,76012.91,0.0,0.99998,0.0,0.00248]
[1779820552573,69.42,76011.35,0.0,0.99998,0.0,0.00249]
[1779820555593,69.42,76005.78,0.0,0.99998,0.0,0.00251]
[1779820556601,69.42,76006.38,0.0,0.99998,0.0,0.00251]
[1779820561636,69.42,76009.0,0.0,0.99998,0.0,0.0025]
[1779820562643,69.42,76014.08,0.0,0.99998,0.0,0.00247]
[1779820564656,69.42,76029.33,0.0,0.99998,0.0,0.0024]
[1779820565664,69.42,76029.74,0.0,0.99998,0.0,0.0024]
[1779820570699,69.42,76030.05,0.0,0.99998,0.0,0.0024]
[1779820571707,69.42,76020.61,0.0,0.99998,0.0,0.00244]
[1779820572714,69.42,76023.43,0.0,0.99998,0.0,0.00243]
[1779820577748,69.42,76025.54,0.0,0.99998,0.0,0.00242]
[1779820581777,69.42,76030.68,0.0,0.99998,0.0,0.00239]
[1779820583793,69.42,76019.02,0.0,0.99998,0.0,0.00245]
[1779820585806,69.42,76012.25,0.0,0.99998,0.0,0.00248]
[1779820590839,69.42,76011.38,0.0,0.99998,0.0,0.00249]
[1779820595874,69.42,76011.3,0.0,0.99998,0.0,0.00246]
[1779820600909,69.42,76011.28,0.0,0.99998,0.0,0.00246]
[1779820605945,69.42,76005.06,0.0,0.99998,0.0,0.00249]
[1779820611987,69.42,76005.21,0.0,0.99998,0.0,0.00249]
[1779820615011,69.42,75994.5,0.0,0.99998,0.0,0.00254]
[1779820616036,69.42,75979.18,0.0,0.99998,0.0,0.00262]
[1779820619038,69.42,75974.06,0.0,0.99998,0.0,0.00265]
[1779820624074,69.42,75962.57,0.0,0.99998,0.0,0.00271]
[1779820629109,69.42,75959.26,0.0,0.99998,0.0,0.00273]
[1779820634143,69.42,75962.25,0.0,0.99998,0.0,0.00271]
[1779820639178,69.42,75962.92,0.0,0.99998,0.0,0.00271]
[1779820644214,69.42,75964.85,0.0,0.99998,0.0,0.0027]
[1779820648242,69.42,75971.05,0.0,0.99998,0.0,0.00266]
[1779820653276,69.42,75971.0,0.0,0.99998,0.0,0.00263]
[1779820659318,69.42,75969.79,0.0,0.99998,0.0,0.00264]
[1779820664355,69.42,75968.96,0.0,0.99998,0.0,0.00264]
[1779820669390,69.42,75968.89,0.0,0.99998,0.0,0.00265]
[1779820670397,69.42,75963.32,0.0,0.99998,0.0,0.00267]
[1779820675434,69.42,75961.49,0.0,0.99998,0.0,0.00268]
[1779820680469,69.42,75967.8,0.0,0.99998,0.0,0.00265]
[1779820685503,69.42,75968.42,0.0,0.99998,0.0,0.00265]
[1779820690537,69.42,75968.56,0.0,0.99998,0.0,0.00265]
[1779820699602,69.42,75968.55,0.0,0.99998,0.0,0.00265]
[1779820701635,69.42,75962.75,0.0,0.99998,0.0,0.00268]
[1779820702635,69.42,75948.88,0.0,0.99998,0.0,0.00275]
[1779820703640,69.42,75944.5,0.0,0.99998,0.0,0.00278]
[1779820708676,69.42,75948.25,0.0,0.99998,0.0,0.00276]
[1779820713711,69.42,75949.74,0.0,0.99998,0.0,0.00272]
[1779820718747,69.42,75946.28,0.0,0.99998,0.0,0.00274]
[1779820723786,69.42,75947.08,0.0,0.99998,0.0,0.00273]
[1779820726812,69.42,75966.77,0.0,0.99998,0.0,0.00263]
[1779820727818,69.42,75967.35,0.0,0.99998,0.0,0.00262]
[1779820732850,69.42,75969.58,0.0,0.99998,0.0,0.00261]
[1779820735871,69.42,75974.63,0.0,0.99998,0.0,0.00259]
[1779820737885,69.42,75980.3,0.0,0.99998,0.0,0.00256]
[1779820741913,69.42,75972.43,0.0,0.99998,0.0,0.0026]
[1779820746951,69.42,75974.66,0.0,0.99998,0.0,0.00259]
[1779820751984,69.42,75978.11,0.0,0.99998,0.0,0.00257]
[1779820752991,69.42,75987.29,0.0,0.99998,0.0,0.00252]
[1779820758027,69.42,75988.23,0.0,0.99998,0.0,0.00252]
[1779820763063,69.42,75987.62,0.0,0.99998,0.0,0.00252]
[1779820764069,69.42,75982.3,0.0,0.99998,0.0,0.00255]
[1779820769106,69.42,75984.79,0.0,0.99998,0.0,0.00253]
[1779820774141,69.42,75986.64,0.0,0.99998,0.0,0.0025]
[1779820776156,69.42,75980.41,0.0,0.99998,0.0,0.00253]
[1779820781191,69.42,75982.54,0.0,0.99998,0.0,0.00252]
[1779820786226,69.42,75982.62,0.0,0.99998,0.0,0.00252]
[1779820791261,69.42,75982.39,0.0,0.99998,0.0,0.00252]
[1779820796295,69.42,75981.98,0.0,0.99998,0.0,0.00252]
[1779820801331,69.42,75981.55,0.0,0.99998,0.0,0.00252]
[1779820802854,69.42,75972.67,0.0,0.99998,0.0,0.00257]
[1779820808382,69.42,75967.13,0.0,0.99998,0.0,0.0026]
[1779820812924,69.42,75956.03,0.0,0.99998,0.0,0.00265]
[1779820818454,69.42,75951.2,0.0,0.99998,0.0,0.00268]
[1779820819460,69.42,75938.46,0.0,0.99998,0.0,0.00275]
[1779820824495,69.42,75931.66,0.0,0.99998,0.0,0.00278]
[1779820829530,69.42,75927.92,0.0,0.99998,0.0,0.00281]
[1779820834572,69.42,75928.71,0.0,0.99998,0.0,0.00277]
[1779820836584,69.42,75902.18,0.0,0.99998,0.0,0.00292]
[1779820837589,69.42,75903.04,0.0,0.99998,0.0,0.00291]
[1779820838598,69.42,75895.97,0.0,0.99998,0.0,0.00296]
[1779820839602,69.42,75892.4,0.0,0.99998,0.0,0.00298]
[1779820844642,69.42,75893.71,0.0,0.99998,0.0,0.00297]
[1779820848669,69.42,75911.36,0.0,0.99998,0.0,0.00287]
[1779820849678,69.42,75916.07,0.0,0.99998,0.0,0.00284]
[1779820854712,69.42,75910.94,0.0,0.99998,0.0,0.00287]
[1779820858740,69.42,75906.9,0.0,0.99998,0.0,0.00289]
[1779820863776,69.42,75904.24,0.0,0.99998,0.0,0.00291]
[1779820864790,69.42,75901.43,0.0,0.99998,0.0,0.00292]
[1779820866796,69.42,75892.72,0.0,0.99998,0.0,0.00297]
[1779820867804,69.42,75889.89,0.0,0.99998,0.0,0.00299]
[1779820872840,69.42,75891.9,0.0,0.99998,0.0,0.00298]
[1779820877875,69.42,75896.23,0.0,0.99998,0.0,0.00295]
[1779820882909,69.42,75895.69,0.0,0.99998,0.0,0.00296]
[1779820887952,69.42,75896.45,0.0,0.99998,0.0,0.00295]
[1779820888953,69.42,75902.73,0.0,0.99998,0.0,0.00292]
[1779820889959,69.42,75910.1,0.0,0.99998,0.0,0.00287]
[1779820894995,69.42,75910.13,0.0,0.99998,0.0,0.00284]
[1779820900030,69.42,75902.41,0.0,0.99998,0.0,0.00289]
[1779820905065,69.42,75901.6,0.0,0.99998,0.0,0.00289]
[1779820910100,69.42,75902.46,0.0,0.99998,0.0,0.00289]
[1779820915136,69.42,75906.51,0.0,0.99998,0.0,0.00286]
[1779820921183,69.42,75905.81,0.0,0.99998,0.0,0.00287]
[1779820922197,69.42,75898.88,0.0,0.99998,0.0,0.00291]
[1779820923200,69.42,75880.78,0.0,0.99998,0.0,0.00301]
[1779820928232,69.42,75881.01,0.0,0.99998,0.0,0.00301]
[1779820933268,69.42,75880.82,0.0,0.99998,0.0,0.00301]
[1779820938303,69.42,75880.15,0.0,0.99998,0.0,0.00302]
[1779820943342,69.42,75880.05,0.0,0.99998,0.0,0.00302]
[1779820944345,69.42,75874.09,0.0,0.99998,0.0,0.00305]
[1779820949380,69.42,75876.79,0.0,0.99998,0.0,0.00304]
[1779820952402,69.42,75882.08,0.0,0.99998,0.0,0.00297]
[1779820957437,69.42,75883.71,0.0,0.99998,0.0,0.00296]
[1779820962473,69.42,75883.38,0.0,0.99998,0.0,0.00296]
[1779820967508,69.42,75882.61,0.0,0.99998,0.0,0.00297]
[1779820972544,69.42,75883.99,0.0,0.99998,0.0,0.00296]
[1779820977578,69.42,75885.02,0.0,0.99998,0.0,0.00295]
[1779820982612,69.42,75886.5,0.0,0.99998,0.0,0.00295]
[1779820984127,69.42,75880.47,0.0,0.99998,0.0,0.00298]
[1779820989670,69.42,75878.09,0.0,0.99998,0.0,0.003]
[1779820991682,69.42,75861.42,0.0,0.99998,0.0,0.0031]
[1779820994201,69.42,75848.07,0.0,0.99997,0.0,0.00318]
[1779820995720,69.42,75833.63,0.0,0.99997,0.0,0.00327]
[1779820998742,69.42,75839.08,0.0,0.99997,0.0,0.00323]
[1779821004271,69.42,75834.65,0.0,0.99997,0.0,0.00326]
[1779821009821,69.42,75838.35,0.0,0.99997,0.0,0.00324]
[1779821014854,69.42,75841.19,0.0,0.99997,0.0,0.00319]
[1779821019894,69.42,75842.63,0.0,0.99997,0.0,0.00318]
[1779821024927,69.42,75839.94,0.0,0.99997,0.0,0.00319]
[1779821026939,69.42,75834.92,0.0,0.99997,0.0,0.00323]
[1779821029964,69.42,75825.9,0.0,0.99997,0.0,0.00328]
[1779821030970,69.42,75824.77,0.0,0.99997,0.0,0.00329]
[1779821036007,69.42,75826.23,0.0,0.99997,0.0,0.00328]
[1779821041043,69.42,75825.26,0.0,0.99997,0.0,0.00329]
[1779821046079,69.42,75820.86,0.0,0.99997,0.0,0.00332]
[1779821051113,69.42,75823.18,0.0,0.99997,0.0,0.0033]
[1779821055145,69.42,75816.92,0.0,0.99997,0.0,0.00334]
[1779821060180,69.42,75815.18,0.0,0.99997,0.0,0.00335]
[1779821064209,69.42,75808.12,0.0,0.99997,0.0,0.0034]
[1779821066225,69.42,75801.08,0.0,0.99997,0.0,0.00345]
[1779821067230,69.42,75790.29,0.0,0.99997,0.0,0.00352]
[1779821072264,69.42,75806.45,0.0,0.99997,0.0,0.00337]
[1779821076292,69.42,75815.89,0.0,0.99997,0.0,0.00331]
[1779821078318,69.42,75822.97,0.0,0.99997,0.0,0.00327]
[1779821079316,69.42,75830.41,0.0,0.99997,0.0,0.00322]
[1779821080322,69.42,75837.27,0.0,0.99997,0.0,0.00318]
[1779821084353,69.42,75824.93,0.0,0.99997,0.0,0.00325]
[1779821089386,69.42,75828.13,0.0,0.99997,0.0,0.00323]
[1779821092409,69.42,75822.8,0.0,0.99997,0.0,0.00327]
[1779821095429,69.42,75813.31,0.0,0.99997,0.0,0.00333]
[1779821100473,69.42,75813.75,0.0,0.99997,0.0,0.00333]
[1779821104498,69.42,75806.68,0.0,0.99997,0.0,0.00337]
[1779821105503,69.42,75818.91,0.0,0.99997,0.0,0.00329]
[1779821106510,69.42,75818.91,0.0,0.99997,0.0,0.00329]
[1779821110538,69.42,75827.65,0.0,0.99997,0.0,0.00324]
[1779821115573,69.42,75829.68,0.0,0.99997,0.0,0.00322]
[1779821118595,69.42,75823.89,0.0,0.99997,0.0,0.00326]
[1779821123630,69.42,75823.95,0.0,0.99997,0.0,0.00326]
[1779821128666,69.42,75824.12,0.0,0.99997,0.0,0.00326]
[1779821131686,69.42,75830.12,0.0,0.99997,0.0,0.00319]
[1779821135274,69.42,75839.27,0.0,0.99998,0.0,0.00313]
[1779821140750,69.42,75843.65,0.0,0.99998,0.0,0.0031]
[1779821145784,69.42,75846.55,0.0,0.99998,0.0,0.00308]
[1779821150820,69.42,75844.14,0.0,0.99998,0.0,0.0031]
[1779821153841,69.42,75834.78,0.0,0.99997,0.0,0.00316]
[1779821158875,69.42,75832.5,0.0,0.99997,0.0,0.00317]
[1779821163913,69.42,75832.21,0.0,0.99997,0.0,0.00317]
[1779821165484,69.42,75817.46,0.0,0.99997,0.0,0.00327]
[1779821167939,69.42,75825.61,0.0,0.99997,0.0,0.00321]
[1779821172974,69.42,75824.67,0.0,0.99997,0.0,0.00322]
[1779821178012,69.42,75825.53,0.0,0.99997,0.0,0.00321]
[1779821183049,69.42,75825.37,0.0,0.99997,0.0,0.00322]
[1779821188083,69.42,75825.93,0.0,0.99997,0.0,0.00321]
[1779821189089,69.42,75832.03,0.0,0.99997,0.0,0.00317]
[1779821190099,69.42,75834.3,0.0,0.99997,0.0,0.00316]
[1779821195133,69.42,75833.33,0.0,0.99998,0.0,0.00313]
[1779821200168,69.42,75834.85,0.0,0.99998,0.0,0.00312]
[1779821205203,69.42,75836.91,0.0,0.99998,0.0,0.00311]
[1779821210242,69.42,75839.19,0.0,0.99998,0.0,0.0031]
[1779821215276,69.42,75840.88,0.0,0.99998,0.0,0.00308]
[1779821220310,69.42,75841.76,0.0,0.99998,0.0,0.00308]
[1779821224336,69.42,75846.91,0.0,0.99998,0.0,0.00305]
[1779821225343,69.42,75852.17,0.0,0.99998,0.0,0.00302]
[1779821228364,69.42,75857.8,0.0,0.99998,0.0,0.00298]
[1779821233409,69.42,75862.55,0.0,0.99998,0.0,0.00296]
[1779821235421,69.42,75868.5,0.0,0.99998,0.0,0.00292]
[1779821236427,69.42,75874.44,0.0,0.99998,0.0,0.00289]
[1779821241463,69.42,75874.75,0.0,0.99998,0.0,0.00289]
[1779821246503,69.42,75874.14,0.0,0.99998,0.0,0.00289]
[1779821250532,69.42,75868.47,0.0,0.99998,0.0,0.00292]
[1779821255565,69.42,75867.74,0.0,0.99998,0.0,0.00289]
[1779821260601,69.42,75869.87,0.0,0.99998,0.0,0.00288]
[1779821263623,69.42,75878.67,0.0,0.99998,0.0,0.00283]
[1779821268661,69.42,75876.51,0.0,0.99998,0.0,0.00284]
[1779821273694,69.42,75875.63,0.0,0.99998,0.0,0.00285]
[1779821278729,69.42,75868.32,0.0,0.99998,0.0,0.00289]
[1779821279736,69.42,75878.72,0.0,0.99998,0.0,0.00283]
[1779821280743,69.42,75887.79,0.0,0.99998,0.0,0.00278]
[1779821286338,69.42,75892.68,0.0,0.99998,0.0,0.00275]
[1779821287796,69.42,75900.68,0.0,0.99998,0.0,0.00271]
[1779821292827,69.42,75901.07,0.0,0.99998,0.0,0.00271]
[1779821297863,69.42,75898.69,0.0,0.99998,0.0,0.00272]
[1779821298868,69.42,75892.42,0.0,0.99998,0.0,0.00276]
[1779821303904,69.42,75891.96,0.0,0.99998,0.0,0.00276]
[1779821307932,69.42,75883.91,0.0,0.99998,0.0,0.0028]
[1779821312967,69.42,75887.08,0.0,0.99998,0.0,0.00275]
[1779821318002,69.42,75888.47,0.0,0.99998,0.0,0.00275]
[1779821323039,69.42,75889.09,0.0,0.99998,0.0,0.00274]
[1779821325054,69.42,75881.93,0.0,0.99998,0.0,0.00278]
[1779821330088,69.42,75881.72,0.0,0.99998,0.0,0.00278]
[1779821335124,69.42,75878.47,0.0,0.99998,0.0,0.0028]
[1779821336691,69.42,75870.72,0.0,0.99998,0.0,0.00284]
[1779821342736,69.42,75852.06,0.0,0.99998,0.0,0.00295]
[1779821348213,69.42,75853.22,0.0,0.99998,0.0,0.00295]
[1779821352243,69.42,75842.03,0.0,0.99998,0.0,0.00301]
[1779821353249,69.42,75843.23,0.0,0.99998,0.0,0.003]
[1779821357279,69.42,75836.34,0.0,0.99998,0.0,0.00305]
[1779821361313,69.42,75846.35,0.0,0.99998,0.0,0.00299]
[1779821362318,69.42,75833.97,0.0,0.99998,0.0,0.00306]
[1779821363328,69.42,75835.45,0.0,0.99998,0.0,0.00305]
[1779821368362,69.42,75853.11,0.0,0.99998,0.0,0.00295]
[1779821369369,69.42,75854.18,0.0,0.99998,0.0,0.00294]
[1779821373397,69.42,75860.29,0.0,0.99998,0.0,0.00287]
[1779821377425,69.42,75860.61,0.0,0.99998,0.0,0.00287]
[1779821378432,69.42,75869.31,0.0,0.99998,0.0,0.00282]
[1779821379439,69.42,75869.31,0.0,0.99998,0.0,0.00282]
[1779821381453,69.42,75862.06,0.0,0.99998,0.0,0.00286]
[1779821386489,69.42,75861.57,0.0,0.99998,0.0,0.00286]
[1779821387495,69.42,75868.16,0.0,0.99998,0.0,0.00283]
[1779821391524,69.42,75862.7,0.0,0.99998,0.0,0.00286]
[1779821392530,69.42,75855.25,0.0,0.99998,0.0,0.0029]
[1779821397565,69.42,75853.68,0.0,0.99998,0.0,0.00291]
[1779821402603,69.42,75854.31,0.0,0.99998,0.0,0.00291]
[1779821404614,69.42,75848.63,0.0,0.99998,0.0,0.00294]
[1779821409650,69.42,75845.94,0.0,0.99998,0.0,0.00296]
[1779821414685,69.42,75843.15,0.0,0.99998,0.0,0.00297]
[1779821419719,69.42,75840.86,0.0,0.99998,0.0,0.00298]
[1779821423751,69.42,75848.98,0.0,0.99998,0.0,0.00294]
[1779821429796,69.42,75852.89,0.0,0.99998,0.0,0.00291]
[1779821433836,69.42,75857.99,0.0,0.99998,0.0,0.00285]
[1779821438871,69.42,75858.29,0.0,0.99998,0.0,0.00285]
[1779821443907,69.42,75855.37,0.0,0.99998,0.0,0.00287]
[1779821448942,69.42,75858.18,0.0,0.99998,0.0,0.00285]
[1779821453977,69.42,75858.4,0.0,0.99998,0.0,0.00285]
[1779821459013,69.42,75859.26,0.0,0.99998,0.0,0.00285]
[1779821464051,69.42,75858.99,0.0,0.99998,0.0,0.00285]
[1779821469090,69.42,75861.18,0.0,0.99998,0.0,0.00284]
[1779821474125,69.42,75863.95,0.0,0.99998,0.0,0.00282]
[1779821479167,69.42,75863.17,0.0,0.99998,0.0,0.00282]
[1779821484200,69.42,75862.55,0.0,0.99998,0.0,0.00283]
[1779821489235,69.42,75863.16,0.0,0.99998,0.0,0.00282]
[1779821491249,69.42,75854.01,0.0,0.99998,0.0,0.00284]
[1779821496283,69.42,75854.41,0.0,0.99998,0.0,0.00284]
[1779821501318,69.42,75851.81,0.0,0.99998,0.0,0.00286]
[1779821506353,69.42,75858.08,0.0,0.99998,0.0,0.00282]
[1779821507360,69.42,75858.65,0.0,0.99998,0.0,0.00282]
[1779821512395,69.42,75860.77,0.0,0.99998,0.0,0.00281]
[1779821517436,69.42,75860.55,0.0,0.99998,0.0,0.00281]
[1779821522471,69.42,75860.06,0.0,0.99998,0.0,0.00281]
[1779821527507,69.42,75864.81,0.0,0.99998,0.0,0.00278]
[1779821532542,69.42,75864.47,0.0,0.99998,0.0,0.00279]
[1779821537583,69.42,75864.03,0.0,0.99998,0.0,0.00279]
[1779821542612,69.42,75874.46,0.0,0.99998,0.0,0.00273]
[1779821543618,69.42,75873.34,0.0,0.99998,0.0,0.00274]
[1779821548654,69.42,75877.96,0.0,0.99998,0.0,0.00271]
[1779821551676,69.42,75891.8,0.0,0.99998,0.0,0.00261]
[1779821556711,69.42,75890.53,0.0,0.99998,0.0,0.00262]
[1779821561745,69.42,75888.32,0.0,0.99998,0.0,0.00263]
[1779821566780,69.42,75885.33,0.0,0.99998,0.0,0.00264]
[1779821571815,69.42,75885.95,0.0,0.99998,0.0,0.00264]
[1779821576849,69.42,75885.21,0.0,0.99998,0.0,0.00264]
[1779821581885,69.42,75887.44,0.0,0.99998,0.0,0.00263]
[1779821586921,69.42,75888.71,0.0,0.99998,0.0,0.00262]
[1779821591956,69.42,75886.99,0.0,0.99998,0.0,0.00263]
[1779821596993,69.42,75887.24,0.0,0.99998,0.0,0.00263]
[1779821601024,69.42,75877.43,0.0,0.99998,0.0,0.00268]
[1779821603036,69.42,75871.69,0.0,0.99998,0.0,0.00272]
[1779821608070,69.42,75867.83,0.0,0.99998,0.0,0.00274]
[1779821613107,69.42,75868.34,0.0,0.99998,0.0,0.0027]
[1779821618141,69.42,75869.3,0.0,0.99998,0.0,0.0027]
[1779821623176,69.42,75866.95,0.0,0.99998,0.0,0.00271]
[1779821628211,69.42,75867.12,0.0,0.99998,0.0,0.00271]
[1779821633246,69.42,75864.65,0.0,0.99998,0.0,0.00272]
[1779821638281,69.42,75864.43,0.0,0.99998,0.0,0.00272]
[1779821643316,69.42,75865.51,0.0,0.99998,0.0,0.00272]
[1779821648351,69.42,75866.63,0.0,0.99998,0.0,0.00271]
[1779821652379,69.42,75857.34,0.0,0.99998,0.0,0.00276]
[1779821656406,69.42,75861.68,0.0,0.99998,0.0,0.00274]
[1779821661442,69.42,75861.97,0.0,0.99998,0.0,0.00274]
[1779821666476,69.42,75863.98,0.0,0.99998,0.0,0.00273]
[1779821671550,69.42,75864.53,0.0,0.99998,0.0,0.00269]
[1779821673571,69.42,75872.46,0.0,0.99998,0.0,0.00265]
[1779821675057,69.42,75881.6,0.0,0.99998,0.0,0.0026]
[1779821680613,69.42,75881.0,0.0,0.99998,0.0,0.00261]
[1779821683640,69.42,75870.44,0.0,0.99998,0.0,0.00266]
[1779821685648,69.42,75871.38,0.0,0.99998,0.0,0.00266]
[1779821690685,69.42,75869.84,0.0,0.99998,0.0,0.00266]
[1779821693708,69.42,75858.81,0.0,0.99998,0.0,0.00272]
[1779821695722,69.42,75852.56,0.0,0.99998,0.0,0.00276]
[1779821698742,69.42,75849.06,0.0,0.99998,0.0,0.00278]
[1779821703780,69.42,75847.42,0.0,0.99998,0.0,0.00279]
[1779821708815,69.42,75847.13,0.0,0.99998,0.0,0.00279]
[1779821710830,69.42,75840.93,0.0,0.99998,0.0,0.00282]
[1779821715865,69.42,75841.15,0.0,0.99998,0.0,0.00282]
[1779821720901,69.42,75843.89,0.0,0.99998,0.0,0.00281]
[1779821725935,69.42,75843.42,0.0,0.99998,0.0,0.00281]
[1779821729964,69.42,75850.32,0.0,0.99998,0.0,0.00277]
[1779821731977,69.42,75855.94,0.0,0.99998,0.0,0.00271]
[1779821733992,69.42,75861.32,0.0,0.99998,0.0,0.00268]
[1779821739027,69.42,75858.89,0.0,0.99998,0.0,0.00269]
[1779821744064,69.42,75855.71,0.0,0.99998,0.0,0.00271]
[1779821749098,69.42,75854.9,0.0,0.99998,0.0,0.00272]
[1779821754132,69.42,75852.89,0.0,0.99998,0.0,0.00273]
[1779821757154,69.42,75845.91,0.0,0.99998,0.0,0.00276]
[1779821758162,69.42,75845.41,0.0,0.99998,0.0,0.00277]
[1779821763195,69.42,75843.19,0.0,0.99998,0.0,0.00278]
[1779821767225,69.42,75831.84,0.0,0.99998,0.0,0.00284]
[1779821768233,69.42,75831.45,0.0,0.99998,0.0,0.00285]
[1779821770246,69.42,75837.07,0.0,0.99998,0.0,0.00281]
[1779821774275,69.42,75840.98,0.0,0.99998,0.0,0.00279]
[1779821779309,69.42,75840.38,0.0,0.99998,0.0,0.00279]
[1779821785829,69.42,75830.54,0.0,0.99998,0.0,0.00285]
[1779821787366,69.42,75831.55,0.0,0.99998,0.0,0.00284]
[1779821793407,69.42,75829.34,0.0,0.99998,0.0,0.00283]
[1779821798443,69.42,75833.48,0.0,0.99998,0.0,0.0028]
[1779821802473,69.42,75833.76,0.0,0.99998,0.0,0.0028]
[1779821807509,69.42,75831.55,0.0,0.99998,0.0,0.00281]
[1779821813022,69.42,75831.33,0.0,0.99998,0.0,0.00281]
[1779821818587,69.42,75831.19,0.0,0.99998,0.0,0.00281]
[1779821824099,69.42,75832.27,0.0,0.99998,0.0,0.00281]
[1779821829662,69.42,75829.74,0.0,0.99998,0.0,0.00282]
[1779821834169,69.42,75825.42,0.0,0.99998,0.0,0.00285]
[1779821837721,69.42,75821.07,0.0,0.99998,0.0,0.00287]
[1779821840741,69.42,75814.59,0.0,0.99998,0.0,0.00291]
[1779821845777,69.42,75817.41,0.0,0.99998,0.0,0.00289]
[1779821850813,69.42,75814.35,0.0,0.99998,0.0,0.00291]
[1779821851822,69.42,75808.55,0.0,0.99998,0.0,0.00291]
[1779821853833,69.42,75801.41,0.0,0.99998,0.0,0.00295]
[1779821854841,69.42,75800.72,0.0,0.99998,0.0,0.00296]
[1779821859877,69.42,75803.02,0.0,0.99998,0.0,0.00294]
[1779821864911,69.42,75803.14,0.0,0.99998,0.0,0.00294]
[1779821868950,69.42,75795.58,0.0,0.99998,0.0,0.00299]
[1779821869956,69.42,75798.12,0.0,0.99998,0.0,0.00297]
[1779821874992,69.42,75795.04,0.0,0.99998,0.0,0.00299]
[1779821880028,69.42,75795.28,0.0,0.99998,0.0,0.00299]
[1779821884059,69.42,75789.18,0.0,0.99998,0.0,0.00303]
[1779821889095,69.42,75789.25,0.0,0.99998,0.0,0.00303]
[1779821893122,69.42,75785.13,0.0,0.99998,0.0,0.00305]
[1779821895138,69.42,75766.41,0.0,0.99997,0.0,0.00317]
[1779821896143,69.42,75759.16,0.0,0.99997,0.0,0.00321]
[1779821897150,69.42,75752.97,0.0,0.99997,0.0,0.00325]
[1779821901193,69.42,75746.26,0.0,0.99997,0.0,0.0033]
[1779821902192,69.42,75705.32,0.0,0.99997,0.0,0.00357]
[1779821903211,69.42,75698.85,0.0,0.99997,0.0,0.00362]
[1779821904208,69.42,75710.48,0.0,0.99997,0.0,0.00354]
[1779821905215,69.42,75728.37,0.0,0.99997,0.0,0.00341]
[1779821906219,69.42,75728.37,0.0,0.99997,0.0,0.00341]
[1779821911255,69.42,75720.53,0.0,0.99997,0.0,0.00343]
[1779821914284,69.42,75713.57,0.0,0.99997,0.0,0.00348]
[1779821915293,69.42,75707.79,0.0,0.99997,0.0,0.00352]
[1779821920329,69.42,75710.09,0.0,0.99997,0.0,0.0035]
[1779821922342,69.42,75689.44,0.0,0.99997,0.0,0.00365]
[1779821927377,69.42,75695.99,0.0,0.99997,0.0,0.0036]
[1779821928385,69.42,75702.06,0.0,0.99997,0.0,0.00356]
[1779821933422,69.42,75704.11,0.0,0.99997,0.0,0.00354]
[1779821938455,69.42,75696.35,0.0,0.99997,0.0,0.0036]
[1779821940468,69.42,75689.8,0.0,0.99997,0.0,0.00364]
[1779821944496,69.42,75705.4,0.0,0.99997,0.0,0.00353]
[1779821946509,69.42,75710.83,0.0,0.99997,0.0,0.0035]
[1779821949530,69.42,75719.37,0.0,0.99997,0.0,0.00344]
[1779821954570,69.42,75721.21,0.0,0.99997,0.0,0.00343]
[1779821956580,69.42,75727.54,0.0,0.99997,0.0,0.00338]
[1779821957587,69.42,75732.58,0.0,0.99997,0.0,0.00335]
[1779821963099,69.42,75735.76,0.0,0.99997,0.0,0.00333]
[1779821968664,69.42,75744.39,0.0,0.99997,0.0,0.00327]
[1779821971685,69.42,75740.3,0.0,0.99997,0.0,0.00326]
[1779821976722,69.42,75742.39,0.0,0.99997,0.0,0.00325]
[1779821978733,69.42,75737.88,0.0,0.99997,0.0,0.00328]
[1779821981755,69.42,75731.93,0.0,0.99997,0.0,0.00332]
[1779821986790,69.42,75733.6,0.0,0.99997,0.0,0.00331]
[1779821991824,69.42,75734.61,0.0,0.99997,0.0,0.0033]
[1779821996861,69.42,75736.54,0.0,0.99997,0.0,0.00329]
[1779822000889,69.42,75743.27,0.0,0.99997,0.0,0.00324]
[1779822003379,69.42,75750.45,0.0,0.99997,0.0,0.0032]
[1779822007941,69.42,75741.95,0.0,0.99997,0.0,0.00325]
[1779822013449,69.42,75740.7,0.0,0.99997,0.0,0.00326]
[1779822015993,69.42,75734.62,0.0,0.99997,0.0,0.0033]
[1779822021037,69.42,75739.52,0.0,0.99997,0.0,0.00327]
[1779822023053,69.42,75746.77,0.0,0.99997,0.0,0.00322]
[1779822024060,69.42,75769.32,0.0,0.99998,0.0,0.00308]
[1779822025068,69.42,75771.05,0.0,0.99998,0.0,0.00307]
[1779822026073,69.42,75781.04,0.0,0.99998,0.0,0.00301]
[1779822027080,69.42,75784.02,0.0,0.99998,0.0,0.00299]
[1779822032116,69.42,75782.75,0.0,0.99998,0.0,0.00296]
[1779822037152,69.42,75766.4,0.0,0.99998,0.0,0.00306]
[1779822038159,69.42,75763.62,0.0,0.99998,0.0,0.00308]
[1779822043203,69.42,75757.25,0.0,0.99998,0.0,0.00312]
[1779822044205,69.42,75749.21,0.0,0.99997,0.0,0.00317]
[1779822045221,69.42,75749.07,0.0,0.99997,0.0,0.00317]
[1779822048237,69.42,75754.23,0.0,0.99997,0.0,0.00314]
[1779822053276,69.42,75755.57,0.0,0.99997,0.0,0.00313]
[1779822059317,69.42,75756.58,0.0,0.99997,0.0,0.00312]
[1779822064354,69.42,75757.54,0.0,0.99998,0.0,0.00312]
[1779822069388,69.42,75755.38,0.0,0.99997,0.0,0.00313]
[1779822074422,69.42,75757.27,0.0,0.99998,0.0,0.00312]
[1779822079458,69.42,75756.66,0.0,0.99997,0.0,0.00312]
[1779822081472,69.42,75761.94,0.0,0.99998,0.0,0.00309]
[1779822083490,69.42,75764.54,0.0,0.99998,0.0,0.00307]
[1779822084496,69.42,75758.19,0.0,0.99998,0.0,0.00311]
[1779822085500,69.42,75749.66,0.0,0.99997,0.0,0.00317]
[1779822086507,69.42,75749.9,0.0,0.99997,0.0,0.00317]
[1779822091546,69.42,75747.61,0.0,0.99997,0.0,0.00314]
[1779822096581,69.42,75741.24,0.0,0.99997,0.0,0.00318]
[1779822098595,69.42,75735.93,0.0,0.99997,0.0,0.00322]
[1779822104086,69.42,75735.93,0.0,0.99997,0.0,0.00322]
[1779822105645,69.42,75745.49,0.0,0.99997,0.0,0.00316]
[1779822106652,69.42,75743.56,0.0,0.99997,0.0,0.00317]
[1779822109672,69.42,75739.03,0.0,0.99997,0.0,0.0032]
[1779822112693,69.42,75748.5,0.0,0.99997,0.0,0.00314]
[1779822114163,69.42,75760.0,0.0,0.99998,0.0,0.00307]
[1779822115714,69.42,75764.48,0.0,0.99998,0.0,0.00304]
[1779822120748,69.42,75761.71,0.0,0.99998,0.0,0.00306]
[1779822124234,69.42,75753.4,0.0,0.99998,0.0,0.00311]
[1779822126790,69.42,75747.29,0.0,0.99997,0.0,0.00315]
[1779822131826,69.42,75747.73,0.0,0.99997,0.0,0.00314]
[1779822136861,69.42,75744.91,0.0,0.99997,0.0,0.00316]
[1779822139884,69.42,75735.51,0.0,0.99997,0.0,0.00322]
[1779822144917,69.42,75734.94,0.0,0.99997,0.0,0.00322]
[1779822149952,69.42,75740.96,0.0,0.99997,0.0,0.00319]
[1779822152973,69.42,75751.6,0.0,0.99998,0.0,0.00309]
[1779822158013,69.42,75749.83,0.0,0.99998,0.0,0.0031]
[1779822160032,69.42,75743.79,0.0,0.99997,0.0,0.00313]
[1779822162044,69.42,75749.33,0.0,0.99998,0.0,0.0031]
[1779822164526,69.42,75742.98,0.0,0.99997,0.0,0.00314]
[1779822165064,69.42,75742.98,0.0,0.99997,0.0,0.00314]
[1779822170101,69.42,75744.64,0.0,0.99997,0.0,0.00313]
[1779822175135,69.42,75746.2,0.0,0.99997,0.0,0.00312]
[1779822180175,69.42,75750.92,0.0,0.99998,0.0,0.00309]
[1779822183197,69.42,75756.01,0.0,0.99998,0.0,0.00306]
[1779822188232,69.42,75756.44,0.0,0.99998,0.0,0.00306]
[1779822193268,69.42,75771.05,0.0,0.99998,0.0,0.00297]
[1779822194274,69.42,75770.05,0.0,0.99998,0.0,0.00297]
[1779822195282,69.42,75764.03,0.0,0.99998,0.0,0.00301]
[1779822197295,69.42,75763.7,0.0,0.99998,0.0,0.00301]
[1779822202330,69.42,75762.71,0.0,0.99998,0.0,0.00302]
[1779822205350,69.42,75769.25,0.0,0.99998,0.0,0.00298]
[1779822210386,69.42,75774.58,0.0,0.99998,0.0,0.00295]
[1779822211392,69.42,75774.58,0.0,0.99998,0.0,0.00291]
[1779822216428,69.42,75770.81,0.0,0.99998,0.0,0.00294]
[1779822221464,69.42,75768.58,0.0,0.99998,0.0,0.00295]
[1779822226498,69.42,75767.34,0.0,0.99998,0.0,0.00296]
[1779822231540,69.42,75767.03,0.0,0.99998,0.0,0.00296]
[1779822235565,69.42,75781.64,0.0,0.99998,0.0,0.00287]
[1779822236571,69.42,75781.35,0.0,0.99998,0.0,0.00287]
[1779822241605,69.42,75776.67,0.0,0.99998,0.0,0.0029]
[1779822243619,69.42,75774.14,0.0,0.99998,0.0,0.00292]
[1779822248655,69.42,75775.48,0.0,0.99998,0.0,0.00291]
[1779822253689,69.42,75778.25,0.0,0.99998,0.0,0.00289]
[1779822258726,69.42,75777.02,0.0,0.99998,0.0,0.0029]
[1779822263762,69.42,75781.25,0.0,0.99998,0.0,0.00288]
[1779822268796,69.42,75772.42,0.0,0.99998,0.0,0.00293]
[1779822269803,69.42,75757.58,0.0,0.99998,0.0,0.00301]
[1779822270813,69.42,75753.24,0.0,0.99998,0.0,0.00304]
[1779822271817,69.42,75746.02,0.0,0.99998,0.0,0.00305]
[1779822272824,69.42,75741.85,0.0,0.99998,0.0,0.00308]
[1779822275299,69.42,75751.92,0.0,0.99998,0.0,0.00301]
[1779822280880,69.42,75756.61,0.0,0.99998,0.0,0.00299]
[1779822282895,69.42,75748.34,0.0,0.99998,0.0,0.00304]
[1779822283901,69.42,75747.95,0.0,0.99998,0.0,0.00304]
[1779822288936,69.42,75741.19,0.0,0.99998,0.0,0.00308]
[1779822292418,69.42,75748.58,0.0,0.99998,0.0,0.00303]
[1779822296996,69.42,75753.75,0.0,0.99998,0.0,0.003]
[1779822302488,69.42,75754.87,0.0,0.99998,0.0,0.003]
[1779822306058,69.42,75747.66,0.0,0.99998,0.0,0.00304]
[1779822309078,69.42,75753.65,0.0,0.99998,0.0,0.003]
[1779822312561,69.42,75766.21,0.0,0.99998,0.0,0.00293]
[1779822318142,69.42,75772.76,0.0,0.99998,0.0,0.00289]
[1779822322628,69.42,75779.8,0.0,0.99998,0.0,0.00285]
[1779822326201,69.42,75775.78,0.0,0.99998,0.0,0.00287]
[1779822331233,69.42,75772.22,0.0,0.99998,0.0,0.00286]
[1779822332701,69.42,75762.22,0.0,0.99998,0.0,0.00292]
[1779822334254,69.42,75756.91,0.0,0.99998,0.0,0.00295]
[1779822339288,69.42,75755.56,0.0,0.99998,0.0,0.00296]
[1779822344327,69.42,75743.18,0.0,0.99998,0.0,0.00303]
[1779822345335,69.42,75741.45,0.0,0.99998,0.0,0.00304]
[1779822347348,69.42,75737.41,0.0,0.99998,0.0,0.00307]
[1779822352845,69.42,75737.48,0.0,0.99998,0.0,0.00307]
[1779822354398,69.42,75744.97,0.0,0.99998,0.0,0.00302]
[1779822355405,69.42,75750.09,0.0,0.99998,0.0,0.00299]
[1779822357419,69.42,75751.43,0.0,0.99998,0.0,0.00298]
[1779822362453,69.42,75752.57,0.0,0.99998,0.0,0.00298]
[1779822367489,69.42,75750.86,0.0,0.99998,0.0,0.00299]
[1779822372524,69.42,75749.75,0.0,0.99998,0.0,0.00299]
[1779822377560,69.42,75755.79,0.0,0.99998,0.0,0.00296]
[1779822378566,69.42,75755.65,0.0,0.99998,0.0,0.00296]
[1779822381590,69.42,75748.43,0.0,0.99998,0.0,0.003]
[1779822383601,69.42,75754.73,0.0,0.99998,0.0,0.00296]
[1779822384607,69.42,75756.9,0.0,0.99998,0.0,0.00295]
[1779822389644,69.42,75757.86,0.0,0.99998,0.0,0.00295]
[1779822390650,69.42,75768.88,0.0,0.99998,0.0,0.00288]
[1779822391658,69.42,75763.05,0.0,0.99998,0.0,0.00288]
[1779822393671,69.42,75761.05,0.0,0.99998,0.0,0.00289]
[1779822398705,69.42,75760.81,0.0,0.99998,0.0,0.0029]
[1779822402736,69.42,75754.59,0.0,0.99998,0.0,0.00293]
[1779822407770,69.42,75757.65,0.0,0.99998,0.0,0.00291]
[1779822412804,69.42,75754.78,0.0,0.99998,0.0,0.00293]
[1779822416832,69.42,75761.07,0.0,0.99998,0.0,0.00289]
[1779822421868,69.42,75759.81,0.0,0.99998,0.0,0.0029]
[1779822426912,69.42,75759.69,0.0,0.99998,0.0,0.0029]
[1779822427920,69.42,75754.31,0.0,0.99998,0.0,0.00293]
[1779822429932,69.42,75751.09,0.0,0.99998,0.0,0.00295]
[1779822434417,69.42,75744.95,0.0,0.99998,0.0,0.00299]
[1779822435975,69.42,75740.23,0.0,0.99998,0.0,0.00302]
[1779822441010,69.42,75745.44,0.0,0.99998,0.0,0.00299]
[1779822446045,69.42,75741.5,0.0,0.99998,0.0,0.00301]
[1779822449066,69.42,75740.8,0.0,0.99998,0.0,0.00301]
[1779822453094,69.42,75746.63,0.0,0.99998,0.0,0.00295]
[1779822458129,69.42,75743.36,0.0,0.99998,0.0,0.00297]
[1779822464628,69.42,75747.42,0.0,0.99998,0.0,0.00294]
[1779822471219,69.42,75747.77,0.0,0.99998,0.0,0.00294]
[1779822476256,69.42,75746.74,0.0,0.99998,0.0,0.00295]
[1779822478269,69.42,75758.83,0.0,0.99998,0.0,0.00287]
[1779822480283,69.42,75747.86,0.0,0.99998,0.0,0.00294]
[1779822485317,69.42,75749.42,0.0,0.99998,0.0,0.00293]
[1779822487331,69.42,75755.15,0.0,0.99998,0.0,0.0029]
[1779822492367,69.42,75757.52,0.0,0.99998,0.0,0.00288]
[1779822497403,69.42,75756.52,0.0,0.99998,0.0,0.00289]
[1779822503446,69.42,75755.29,0.0,0.99998,0.0,0.00289]
[1779822506466,69.42,75770.96,0.0,0.99998,0.0,0.00281]
[1779822510495,69.42,75804.75,0.0,0.99998,0.0,0.00262]
[1779822514989,69.42,75810.88,0.0,0.99998,0.0,0.00256]
[1779822520565,69.42,75810.48,0.0,0.99998,0.0,0.00256]
[1779822522580,69.42,75798.43,0.0,0.99998,0.0,0.00262]
[1779822523587,69.42,75793.68,0.0,0.99998,0.0,0.00265]
[1779822527616,69.42,75794.76,0.0,0.99998,0.0,0.00264]
[1779822532651,69.42,75795.84,0.0,0.99998,0.0,0.00264]
[1779822537686,69.42,75798.71,0.0,0.99998,0.0,0.00262]
[1779822540708,69.42,75786.31,0.0,0.99998,0.0,0.00269]
[1779822541717,69.42,75782.95,0.0,0.99998,0.0,0.00271]
[1779822546754,69.42,75780.69,0.0,0.99998,0.0,0.00272]
[1779822551783,69.42,75775.32,0.0,0.99998,0.0,0.00275]
[1779822556819,69.42,75776.16,0.0,0.99998,0.0,0.00274]
[1779822561855,69.42,75777.58,0.0,0.99998,0.0,0.00274]
[1779822566889,69.42,75778.46,0.0,0.99998,0.0,0.00273]
[1779822571925,69.42,75778.29,0.0,0.99998,0.0,0.0027]
[1779822576960,69.42,75782.01,0.0,0.99998,0.0,0.00268]
[1779822578973,69.42,75786.64,0.0,0.99998,0.0,0.00266]
[1779822581995,69.42,75792.19,0.0,0.99998,0.0,0.00263]
[1779822587030,69.42,75796.65,0.0,0.99998,0.0,0.0026]
[1779822589046,69.42,75789.59,0.0,0.99998,0.0,0.00264]
[1779822590052,69.42,75787.14,0.0,0.99998,0.0,0.00265]
[1779822591059,69.42,75792.44,0.0,0.99998,0.0,0.00263]
[1779822596093,69.42,75792.34,0.0,0.99998,0.0,0.00263]
[1779822601129,69.42,75793.73,0.0,0.99998,0.0,0.00262]
[1779822611214,69.42,75793.2,0.0,0.99998,0.0,0.00262]
[1779822613226,69.42,75801.02,0.0,0.99998,0.0,0.00258]
[1779822614233,69.42,75807.96,0.0,0.99998,0.0,0.00254]
[1779822615694,69.42,75808.36,0.0,0.99998,0.0,0.00254]
[1779822617254,69.42,75814.07,0.0,0.99998,0.0,0.00251]
[1779822618270,69.42,75820.75,0.0,0.99998,0.0,0.00248]
[1779822619269,69.42,75822.88,0.0,0.99998,0.0,0.00247]
[1779822623297,69.42,75825.97,0.0,0.99998,0.0,0.00245]
[1779822627326,69.42,75818.52,0.0,0.99998,0.0,0.00249]
[1779822632362,69.42,75822.99,0.0,0.99998,0.0,0.00244]
[1779822638404,69.42,75824.26,0.0,0.99998,0.0,0.00243]
[1779822639411,69.42,75816.54,0.0,0.99998,0.0,0.00247]
[1779822640419,69.42,75816.04,0.0,0.99998,0.0,0.00247]
[1779822643441,69.42,75806.9,0.0,0.99998,0.0,0.00252]
[1779822644449,69.42,75782.17,0.0,0.99998,0.0,0.00265]
[1779822645908,69.42,75773.84,0.0,0.99998,0.0,0.0027]
[1779822649482,69.42,75763.41,0.0,0.99998,0.0,0.00275]
[1779822650489,69.42,75763.48,0.0,0.99998,0.0,0.00275]
[1779822653509,69.42,75768.79,0.0,0.99998,0.0,0.00272]
[1779822654516,69.42,75777.88,0.0,0.99998,0.0,0.00267]
[1779822655980,69.42,75777.91,0.0,0.99998,0.0,0.00267]
[1779822661565,69.42,75777.32,0.0,0.99998,0.0,0.00268]
[1779822666601,69.42,75778.36,0.0,0.99998,0.0,0.00267]
[1779822670630,69.42,75762.19,0.0,0.99998,0.0,0.00276]
[1779822671640,69.42,75761.99,0.0,0.99998,0.0,0.00276]
[1779822673649,69.42,75756.6,0.0,0.99998,0.0,0.00279]
[1779822678685,69.42,75754.78,0.0,0.99998,0.0,0.0028]
[1779822679692,69.42,75743.93,0.0,0.99998,0.0,0.00286]
[1779822681706,69.42,75749.48,0.0,0.99998,0.0,0.00283]
[1779822686747,69.42,75753.43,0.0,0.99998,0.0,0.00281]
[1779822691782,69.42,75751.13,0.0,0.99998,0.0,0.00279]
[1779822698831,69.42,75752.16,0.0,0.99998,0.0,0.00278]
[1779822701853,69.42,75757.27,0.0,0.99998,0.0,0.00276]
[1779822705880,69.42,75750.13,0.0,0.99998,0.0,0.0028]
[1779822710915,69.42,75753.14,0.0,0.99998,0.0,0.00278]
[1779822715950,69.42,75755.25,0.0,0.99998,0.0,0.00277]
[1779822720986,69.42,75753.02,0.0,0.99998,0.0,0.00278]
[1779822726022,69.42,75752.76,0.0,0.99998,0.0,0.00278]
[1779822731057,69.42,75752.62,0.0,0.99998,0.0,0.00278]
[1779822737101,69.42,75752.39,0.0,0.99998,0.0,0.00278]
[1779822742134,69.42,75749.55,0.0,0.99998,0.0,0.0028]
[1779822747173,69.42,75749.58,0.0,0.99998,0.0,0.0028]
[1779822752208,69.42,75751.04,0.0,0.99998,0.0,0.00276]
[1779822757244,69.42,75755.81,0.0,0.99998,0.0,0.00273]
[1779822758251,69.42,75765.64,0.0,0.99998,0.0,0.00268]
[1779822759259,69.42,75758.33,0.0,0.99998,0.0,0.00272]
[1779822760265,69.42,75757.76,0.0,0.99998,0.0,0.00272]
[1779822765300,69.42,75753.94,0.0,0.99998,0.0,0.00274]
[1779822770335,69.42,75755.01,0.0,0.99998,0.0,0.00274]
[1779822775369,69.42,75757.74,0.0,0.99998,0.0,0.00272]
[1779822780404,69.42,75758.38,0.0,0.99998,0.0,0.00272]
[1779822785439,69.42,75753.45,0.0,0.99998,0.0,0.00274]
[1779822790475,69.42,75756.11,0.0,0.99998,0.0,0.00273]
[1779822795511,69.42,75755.39,0.0,0.99998,0.0,0.00273]
[1779822799539,69.42,75763.03,0.0,0.99998,0.0,0.00269]
[1779822803572,69.42,75768.08,0.0,0.99998,0.0,0.00266]
[1779822804578,69.42,75772.27,0.0,0.99998,0.0,0.00264]
[1779822805586,69.42,75778.04,0.0,0.99998,0.0,0.00261]
[1779822807045,69.42,75779.96,0.0,0.99998,0.0,0.0026]
[1779822809627,69.42,75786.58,0.0,0.99998,0.0,0.00257]
[1779822810635,69.42,75789.88,0.0,0.99998,0.0,0.00255]
[1779822814662,69.42,75801.99,0.0,0.99998,0.0,0.00246]
[1779822815670,69.42,75805.6,0.0,0.99998,0.0,0.00244]
[1779822818693,69.42,75798.81,0.0,0.99998,0.0,0.00247]
[1779822821711,69.42,75799.23,0.0,0.99998,0.0,0.00247]
[1779822825744,69.42,75794.58,0.0,0.99998,0.0,0.0025]
[1779822830778,69.42,75791.75,0.0,0.99998,0.0,0.00251]
[1779822835810,69.42,75789.5,0.0,0.99998,0.0,0.00252]
[1779822839838,69.42,75784.23,0.0,0.99998,0.0,0.00255]
[1779822841854,69.42,75774.93,0.0,0.99998,0.0,0.0026]
[1779822842860,69.42,75772.13,0.0,0.99998,0.0,0.00261]
[1779822844882,69.42,75764.17,0.0,0.99998,0.0,0.00266]
[1779822845889,69.42,75739.33,0.0,0.99998,0.0,0.00279]
[1779822847341,69.42,75725.57,0.0,0.99998,0.0,0.00287]
[1779822847899,69.42,75725.57,0.0,0.99998,0.0,0.00287]
[1779822848904,69.42,75725.23,0.0,0.99998,0.0,0.00287]
[1779822853942,69.42,75726.6,0.0,0.99998,0.0,0.00286]
[1779822858978,69.42,75727.54,0.0,0.99998,0.0,0.00286]
[1779822864017,69.42,75733.88,0.0,0.99998,0.0,0.00282]
[1779822869051,69.42,75737.22,0.0,0.99998,0.0,0.0028]
[1779822874089,69.42,75736.8,0.0,0.99998,0.0,0.00277]
[1779822879121,69.42,75738.55,0.0,0.99998,0.0,0.00276]
[1779822882144,69.42,75755.32,0.0,0.99998,0.0,0.00267]
[1779822883151,69.42,75755.24,0.0,0.99998,0.0,0.00267]
[1779822884158,69.42,75749.15,0.0,0.99998,0.0,0.00271]
[1779822885165,69.42,75748.34,0.0,0.99998,0.0,0.00271]
[1779822889193,69.42,75738.84,0.0,0.99998,0.0,0.00276]
[1779822891206,69.42,75738.17,0.0,0.99998,0.0,0.00277]
[1779822896242,69.42,75744.53,0.0,0.99998,0.0,0.00273]
[1779822898256,69.42,75754.73,0.0,0.99998,0.0,0.00268]
[1779822899263,69.42,75759.31,0.0,0.99998,0.0,0.00265]
[1779822904301,69.42,75757.74,0.0,0.99998,0.0,0.00266]
[1779822907321,69.42,75748.85,0.0,0.99998,0.0,0.00271]
[1779822908329,69.42,75747.1,0.0,0.99998,0.0,0.00272]
[1779822913365,69.42,75746.15,0.0,0.99998,0.0,0.00272]
[1779822915384,69.42,75737.59,0.0,0.99998,0.0,0.00277]
[1779822916385,69.42,75735.53,0.0,0.99998,0.0,0.00278]
[1779822917392,69.42,75716.17,0.0,0.99998,0.0,0.00289]
[1779822918401,69.42,75713.48,0.0,0.99998,0.0,0.00291]
[1779822923435,69.42,75712.01,0.0,0.99998,0.0,0.00292]
[1779822928472,69.42,75708.42,0.0,0.99998,0.0,0.00294]
[1779822929477,69.42,75714.06,0.0,0.99998,0.0,0.0029]
[1779822930484,69.42,75712.96,0.0,0.99998,0.0,0.00291]
[1779822934511,69.42,75720.39,0.0,0.99998,0.0,0.00284]
[1779822935523,69.42,75722.39,0.0,0.99998,0.0,0.00282]
[1779822940553,69.42,75723.33,0.0,0.99998,0.0,0.00282]
[1779822945588,69.42,75726.39,0.0,0.99998,0.0,0.0028]
[1779822948613,69.42,75736.25,0.0,0.99998,0.0,0.00275]
[1779822949620,69.42,75736.16,0.0,0.99998,0.0,0.00275]
[1779822954655,69.42,75735.99,0.0,0.99998,0.0,0.00275]
[1779822959690,69.42,75737.64,0.0,0.99998,0.0,0.00274]
[1779822964725,69.42,75737.51,0.0,0.99998,0.0,0.00274]
[1779822968756,69.42,75749.99,0.0,0.99998,0.0,0.00267]
[1779822969762,69.42,75755.44,0.0,0.99998,0.0,0.00264]
[1779822974800,69.42,75758.41,0.0,0.99998,0.0,0.00263]
[1779822977818,69.42,75756.63,0.0,0.99998,0.0,0.00263]
[1779822982853,69.42,75756.64,0.0,0.99998,0.0,0.00263]
[1779822986882,69.42,75765.22,0.0,0.99998,0.0,0.00259]
[1779822992371,69.42,75765.36,0.0,0.99998,0.0,0.00256]
[1779822995947,69.42,75760.09,0.0,0.99998,0.0,0.00259]
[1779823000982,69.42,75760.47,0.0,0.99998,0.0,0.00258]
[1779823006017,69.42,75758.02,0.0,0.99998,0.0,0.0026]
[1779823011052,69.42,75755.67,0.0,0.99998,0.0,0.00261]
[1779823012512,69.42,75761.27,0.0,0.99998,0.0,0.00258]
[1779823014075,69.42,75759.21,0.0,0.99998,0.0,0.00259]
[1779823020117,69.42,75759.91,0.0,0.99998,0.0,0.00259]
[1779823022582,69.42,75751.14,0.0,0.99998,0.0,0.00263]
[1779823023138,69.42,75751.14,0.0,0.99998,0.0,0.00263]
[1779823028173,69.42,75747.57,0.0,0.99998,0.0,0.00265]
[1779823032201,69.42,75746.41,0.0,0.99998,0.0,0.00266]
[1779823038243,69.42,75748.92,0.0,0.99998,0.0,0.00265]
[1779823040257,69.42,75743.48,0.0,0.99998,0.0,0.00267]
[1779823041263,69.42,75744.53,0.0,0.99998,0.0,0.00267]
[1779823046300,69.42,75743.08,0.0,0.99998,0.0,0.00268]
[1779823051333,69.42,75741.3,0.0,0.99998,0.0,0.00266]
[1779823058382,69.42,75739.92,0.0,0.99998,0.0,0.00266]
[1779823063420,69.42,75739.99,0.0,0.99998,0.0,0.00266]
[1779823068454,69.42,75740.95,0.0,0.99998,0.0,0.00266]
[1779823069461,69.42,75730.7,0.0,0.99998,0.0,0.00271]
[1779823070467,69.42,75723.72,0.0,0.99998,0.0,0.00275]
[1779823071475,69.42,75723.94,0.0,0.99998,0.0,0.00275]
[1779823073488,69.42,75727.44,0.0,0.99998,0.0,0.00273]
[1779823078525,69.42,75737.48,0.0,0.99998,0.0,0.00268]
[1779823079533,69.42,75741.23,0.0,0.99998,0.0,0.00266]
[1779823081544,69.42,75744.18,0.0,0.99998,0.0,0.00264]
[1779823086583,69.42,75736.72,0.0,0.99998,0.0,0.00268]
[1779823087588,69.42,75737.87,0.0,0.99998,0.0,0.00267]
[1779823092624,69.42,75739.06,0.0,0.99998,0.0,0.00267]
[1779823094638,69.42,75757.67,0.0,0.99998,0.0,0.00257]
[1779823095645,69.42,75755.32,0.0,0.99998,0.0,0.00258]
[1779823099672,69.42,75750.18,0.0,0.99998,0.0,0.00261]
[1779823105715,69.42,75749.34,0.0,0.99998,0.0,0.00261]
[1779823110750,69.42,75749.05,0.0,0.99998,0.0,0.00261]
[1779823115786,69.42,75749.1,0.0,0.99998,0.0,0.00258]
[1779823116794,69.42,75754.28,0.0,0.99998,0.0,0.00256]
[1779823117802,69.42,75771.09,0.0,0.99998,0.0,0.00247]
[1779823118808,69.42,75770.48,0.0,0.99998,0.0,0.00247]
[1779823123843,69.42,75769.05,0.0,0.99998,0.0,0.00248]
[1779823127871,69.42,75762.79,0.0,0.99998,0.0,0.00251]
[1779823133356,69.42,75769.64,0.0,0.99998,0.0,0.00248]
[1779823134919,69.42,75781.29,0.0,0.99998,0.0,0.00242]
[1779823135927,69.42,75786.52,0.0,0.99998,0.0,0.00239]
[1779823138948,69.42,75780.52,0.0,0.99998,0.0,0.00242]
[1779823140962,69.42,75774.19,0.0,0.99998,0.0,0.00246]
[1779823143425,69.42,75766.86,0.0,0.99998,0.0,0.00249]
[1779823144990,69.42,75763.3,0.0,0.99998,0.0,0.00251]
[1779823148012,69.42,75760.89,0.0,0.99998,0.0,0.00252]
[1779823153495,69.42,75761.97,0.0,0.99998,0.0,0.00252]
[1779823159096,69.42,75763.54,0.0,0.99998,0.0,0.00251]
[1779823163572,69.42,75771.88,0.0,0.99998,0.0,0.00247]
[1779823169167,69.42,75768.89,0.0,0.99998,0.0,0.00248]
[1779823172187,69.42,75763.52,0.0,0.99998,0.0,0.00248]
[1779823177222,69.42,75760.6,0.0,0.99998,0.0,0.00249]
[1779823182257,69.42,75762.89,0.0,0.99998,0.0,0.00248]
[1779823187292,69.42,75764.21,0.0,0.99998,0.0,0.00248]
[1779823189306,69.42,75777.92,0.0,0.99998,0.0,0.00241]
[1779823190313,69.42,75783.13,0.0,0.99998,0.0,0.00238]
[1779823195347,69.42,75779.11,0.0,0.99998,0.0,0.0024]
[1779823199375,69.42,75771.42,0.0,0.99998,0.0,0.00244]
[1779823200383,69.42,75771.86,0.0,0.99998,0.0,0.00244]
[1779823203403,69.42,75775.79,0.0,0.99998,0.0,0.00242]
[1779823208440,69.42,75778.32,0.0,0.99998,0.0,0.00241]
[1779823210457,69.42,75787.78,0.0,0.99998,0.0,0.00236]
[1779823211461,69.42,75792.56,0.0,0.99998,0.0,0.00234]
[1779823212468,69.42,75798.66,0.0,0.99998,0.0,0.00231]
[1779823213475,69.42,75792.51,0.0,0.99998,0.0,0.00234]
[1779823214485,69.42,75791.65,0.0,0.99998,0.0,0.00234]
[1779823219517,69.42,75794.64,0.0,0.99998,0.0,0.00233]
[1779823224555,69.42,75792.31,0.0,0.99998,0.0,0.00234]
[1779823229586,69.42,75796.43,0.0,0.99998,0.0,0.00232]
[1779823234622,69.42,75797.48,0.0,0.99998,0.0,0.00229]
[1779823239657,69.42,75800.21,0.0,0.99998,0.0,0.00227]
[1779823244693,69.42,75803.36,0.0,0.99998,0.0,0.00226]
[1779823249727,69.42,75801.02,0.0,0.99998,0.0,0.00227]
[1779823254764,69.42,75803.49,0.0,0.99998,0.0,0.00226]
[1779823260809,69.42,75803.25,0.0,0.99998,0.0,0.00226]
[1779823262836,69.42,75781.95,0.0,0.99998,0.0,0.00236]
[1779823265848,69.42,75787.04,0.0,0.99998,0.0,0.00234]
[1779823269873,69.42,75776.64,0.0,0.99998,0.0,0.00239]
[1779823270882,69.42,75776.68,0.0,0.99998,0.0,0.00239]
[1779823275916,69.42,75775.36,0.0,0.99998,0.0,0.00239]
[1779823280950,69.42,75767.84,0.0,0.99998,0.0,0.00243]
[1779823284419,69.42,75750.12,0.0,0.99998,0.0,0.00252]
[1779823290015,69.42,75755.35,0.0,0.99998,0.0,0.00249]
[1779823294488,69.42,75762.56,0.0,0.99998,0.0,0.00243]
[1779823300084,69.42,75761.92,0.0,0.99998,0.0,0.00243]
[1779823306126,69.42,75760.58,0.0,0.99998,0.0,0.00244]
[1779823311162,69.42,75759.41,0.0,0.99998,0.0,0.00244]
[1779823316196,69.42,75765.71,0.0,0.99998,0.0,0.00241]
[1779823317202,69.42,75766.51,0.0,0.99998,0.0,0.00241]
[1779823321231,69.42,75776.76,0.0,0.99998,0.0,0.00236]
[1779823322239,69.42,75773.24,0.0,0.99998,0.0,0.00237]
[1779823327272,69.42,75770.31,0.0,0.99998,0.0,0.00239]
[1779823331300,69.42,75761.44,0.0,0.99998,0.0,0.00243]
[1779823332307,69.42,75760.74,0.0,0.99998,0.0,0.00244]
[1779823337343,69.42,75760.5,0.0,0.99998,0.0,0.00244]
[1779823342377,69.42,75759.88,0.0,0.99998,0.0,0.00244]
[1779823347412,69.42,75762.14,0.0,0.99998,0.0,0.00243]
[1779823352448,69.42,75761.71,0.0,0.99998,0.0,0.0024]
[1779823357482,69.42,75760.24,0.0,0.99998,0.0,0.00241]
[1779823361511,69.42,75751.66,0.0,0.99998,0.0,0.00245]
[1779823362519,69.42,75750.56,0.0,0.99998,0.0,0.00246]
[1779823365539,69.42,75756.72,0.0,0.99998,0.0,0.00243]
[1779823370574,69.42,75757.12,0.0,0.99998,0.0,0.00243]
[1779823376616,69.42,75756.79,0.0,0.99998,0.0,0.00243]
[1779823381650,69.42,75757.61,0.0,0.99998,0.0,0.00242]
[1779823386685,69.42,75757.47,0.0,0.99998,0.0,0.00242]
[1779823392729,69.42,75756.08,0.0,0.99998,0.0,0.00243]
[1779823397762,69.42,75756.37,0.0,0.99998,0.0,0.00243]
[1779823404814,69.42,75756.47,0.0,0.99998,0.0,0.00243]
[1779823409849,69.42,75757.14,0.0,0.99998,0.0,0.00243]
[1779823415891,69.42,75756.72,0.0,0.99998,0.0,0.0024]
[1779823424954,69.42,75756.37,0.0,0.99998,0.0,0.0024]
[1779823429989,69.42,75756.47,0.0,0.99998,0.0,0.0024]
[1779823435471,69.42,75756.56,0.0,0.99998,0.0,0.0024]
[1779823441066,69.42,75756.64,0.0,0.99998,0.0,0.0024]
[1779823446102,69.42,75755.08,0.0,0.99998,0.0,0.00241]
[1779823451137,69.42,75755.57,0.0,0.99998,0.0,0.0024]
[1779823458186,69.42,75755.78,0.0,0.99998,0.0,0.0024]
[1779823463221,69.42,75755.66,0.0,0.99998,0.0,0.0024]
[1779823470270,69.42,75755.53,0.0,0.99998,0.0,0.00241]
[1779823475753,69.42,75755.75,0.0,0.99998,0.0,0.00238]
[1779823481347,69.42,75758.28,0.0,0.99998,0.0,0.00236]
[1779823485822,69.42,75752.03,0.0,0.99998,0.0,0.00239]
[1779823488396,69.42,75750.3,0.0,0.99998,0.0,0.0024]
[1779823493431,69.42,75756.14,0.0,0.99998,0.0,0.00237]
[1779823498466,69.42,75756.41,0.0,0.99998,0.0,0.00237]
[1779823501489,69.42,75765.27,0.0,0.99998,0.0,0.00233]
[1779823502495,69.42,75767.6,0.0,0.99998,0.0,0.00232]
[1779823505963,69.42,75779.92,0.0,0.99998,0.0,0.00226]
[1779823507531,69.42,75780.57,0.0,0.99998,0.0,0.00226]
[1779823510550,69.42,75785.31,0.0,0.99998,0.0,0.00224]
[1779823516035,69.42,75785.88,0.0,0.99998,0.0,0.00223]
[1779823521627,69.42,75787.21,0.0,0.99998,0.0,0.00223]
[1779823526662,69.42,75787.67,0.0,0.99998,0.0,0.00222]
[1779823531697,69.42,75787.08,0.0,0.99998,0.0,0.0022]
[1779823534717,69.42,75794.23,0.0,0.99998,0.0,0.00217]
[1779823535725,69.42,75799.41,0.0,0.99998,0.0,0.00215]
[1779823539756,69.42,75805.9,0.0,0.99998,0.0,0.00212]
[1779823541770,69.42,75807.68,0.0,0.99998,0.0,0.00211]
[1779823546245,69.42,75812.81,0.0,0.99998,0.0,0.00209]
[1779823549825,69.42,75802.48,0.0,0.99998,0.0,0.00213]
[1779823551842,69.42,75807.46,0.0,0.99998,0.0,0.00211]
[1779823557882,69.42,75806.89,0.0,0.99998,0.0,0.00211]
[1779823562917,69.42,75799.55,0.0,0.99998,0.0,0.00215]
[1779823566945,69.42,75781.2,0.0,0.99998,0.0,0.00223]
[1779823567952,69.42,75775.78,0.0,0.99998,0.0,0.00225]
[1779823572987,69.42,75774.7,0.0,0.99998,0.0,0.00226]
[1779823575001,69.42,75768.88,0.0,0.99998,0.0,0.00229]
[1779823581042,69.42,75769.37,0.0,0.99998,0.0,0.00228]
[1779823586080,69.42,75768.73,0.0,0.99998,0.0,0.00229]
[1779823590106,69.42,75773.17,0.0,0.99998,0.0,0.00227]
[1779823593126,69.42,75779.49,0.0,0.99998,0.0,0.00221]
[1779823594133,69.42,75788.83,0.0,0.99998,0.0,0.00217]
[1779823595141,69.42,75789.63,0.0,0.99998,0.0,0.00216]
[1779823597155,69.42,75795.66,0.0,0.99998,0.0,0.00214]
[1779823598163,69.42,75798.03,0.0,0.99998,0.0,0.00213]
[1779823603196,69.42,75800.57,0.0,0.99998,0.0,0.00212]
[1779823606722,69.42,75807.1,0.0,0.99998,0.0,0.00209]
[1779823612262,69.42,75807.38,0.0,0.99998,0.0,0.00209]
[1779823616792,69.42,75812.44,0.0,0.99998,0.0,0.00206]
[1779823622330,69.42,75813.09,0.0,0.99998,0.0,0.00206]
[1779823627366,69.42,75812.77,0.0,0.99998,0.0,0.00206]
[1779823632401,69.42,75811.5,0.0,0.99998,0.0,0.00207]
[1779823640456,69.42,75813.23,0.0,0.99998,0.0,0.00206]
[1779823644485,69.42,75800.72,0.0,0.99998,0.0,0.00211]
[1779823645491,69.42,75799.56,0.0,0.99998,0.0,0.00212]
[1779823650527,69.42,75800.05,0.0,0.99998,0.0,0.00212]
[1779823655561,69.42,75799.71,0.0,0.99998,0.0,0.00209]
[1779823661605,69.42,75799.99,0.0,0.99998,0.0,0.00209]
[1779823667155,69.42,75806.56,0.0,0.99998,0.0,0.00206]
[1779823669659,69.42,75810.82,0.0,0.99998,0.0,0.00205]
[1779823674695,69.42,75808.45,0.0,0.99998,0.0,0.00206]
[1779823679731,69.42,75810.3,0.0,0.99998,0.0,0.00205]
[1779823686778,69.42,75810.02,0.0,0.99998,0.0,0.00205]
[1779823691814,69.42,75810.37,0.0,0.99998,0.0,0.00205]
[1779823697856,69.42,75810.88,0.0,0.99998,0.0,0.00205]
[1779823703898,69.42,75810.31,0.0,0.99998,0.0,0.00205]
[1779823708932,69.42,75811.15,0.0,0.99998,0.0,0.00204]
[1779823713967,69.42,75811.88,0.0,0.99998,0.0,0.00202]
[1779823719002,69.42,75816.89,0.0,0.99998,0.0,0.002]
[1779823725051,69.42,75816.22,0.0,0.99998,0.0,0.002]
[1779823730085,69.42,75815.72,0.0,0.99998,0.0,0.002]
[1779823735121,69.42,75820.69,0.0,0.99998,0.0,0.00198]
[1779823740177,69.42,75820.83,0.0,0.99998,0.0,0.00198]
[1779823742172,69.42,75811.03,0.0,0.99998,0.0,0.00202]
[1779823743180,69.42,75811.23,0.0,0.99998,0.0,0.00202]
[1779823748214,69.42,75809.33,0.0,0.99998,0.0,0.00203]
[1779823753248,69.42,75809.73,0.0,0.99998,0.0,0.00203]
[1779823760298,69.42,75811.22,0.0,0.99998,0.0,0.00202]
[1779823765332,69.42,75812.09,0.0,0.99998,0.0,0.00202]
[1779823770368,69.42,75814.33,0.0,0.99998,0.0,0.00201]
[1779823775402,69.42,75814.22,0.0,0.99998,0.0,0.00198]
[1779823780438,69.42,75809.93,0.0,0.99998,0.0,0.002]
[1779823781445,69.42,75799.23,0.0,0.99998,0.0,0.00205]
[1779823782452,69.42,75801.64,0.0,0.99998,0.0,0.00204]
[1779823785473,69.42,75807.37,0.0,0.99998,0.0,0.00201]
[1779823790509,69.42,75806.51,0.0,0.99998,0.0,0.00202]
[1779823795544,69.42,75805.98,0.0,0.99998,0.0,0.00202]
[1779823800579,69.42,75806.4,0.0,0.99998,0.0,0.00202]
[1779823803598,69.42,75813.65,0.0,0.99998,0.0,0.00199]
[1779823804607,69.42,75813.73,0.0,0.99998,0.0,0.00198]
[1779823809642,69.42,75817.21,0.0,0.99998,0.0,0.00197]
[1779823811656,69.42,75809.23,0.0,0.99998,0.0,0.002]
[1779823812663,69.42,75811.08,0.0,0.99998,0.0,0.002]
[1779823818213,69.42,75811.32,0.0,0.99998,0.0,0.00199]
[1779823823741,69.42,75810.46,0.0,0.99998,0.0,0.002]
[1779823826761,69.42,75818.18,0.0,0.99998,0.0,0.00197]
[1779823828283,69.42,75829.71,0.0,0.99998,0.0,0.00192]
[1779823833815,69.42,75831.71,0.0,0.99998,0.0,0.00189]
[1779823834821,69.42,75837.25,0.0,0.99999,0.0,0.00187]
[1779823835829,69.42,75838.06,0.0,0.99999,0.0,0.00186]
[1779823840865,69.42,75841.06,0.0,0.99999,0.0,0.00185]
[1779823845903,69.42,75839.14,0.0,0.99999,0.0,0.00186]
[1779823850938,69.42,75840.48,0.0,0.99999,0.0,0.00185]
[1779823855974,69.42,75841.43,0.0,0.99999,0.0,0.00185]
[1779823857988,69.42,75835.28,0.0,0.99999,0.0,0.00187]
[1779823860001,69.42,75831.87,0.0,0.99998,0.0,0.00189]
[1779823865043,69.42,75833.68,0.0,0.99999,0.0,0.00188]
[1779823870079,69.42,75841.64,0.0,0.99999,0.0,0.00185]
[1779823871085,69.42,75850.58,0.0,0.99999,0.0,0.00182]
[1779823872093,69.42,75846.23,0.0,0.99999,0.0,0.00183]
[1779823877128,69.42,75855.08,0.0,0.99999,0.0,0.0018]
[1779823878137,69.42,75844.53,0.0,0.99999,0.0,0.00184]
[1779823879142,69.42,75848.18,0.0,0.99999,0.0,0.00182]
[1779823883170,69.42,75852.88,0.0,0.99999,0.0,0.00181]
[1779823888206,69.42,75853.78,0.0,0.99999,0.0,0.0018]
[1779823893240,69.42,75852.08,0.0,0.99999,0.0,0.00179]
[1779823896261,69.42,75845.96,0.0,0.99999,0.0,0.00181]
[1779823901296,69.42,75850.66,0.0,0.99999,0.0,0.00179]
[1779823906333,69.42,75848.44,0.0,0.99999,0.0,0.0018]
[1779823911365,69.42,75851.17,0.0,0.99999,0.0,0.00179]
[1779823914387,69.42,75862.54,0.0,0.99999,0.0,0.00175]
[1779823915394,69.42,75861.95,0.0,0.99999,0.0,0.00175]
[1779823920430,69.42,75864.99,0.0,0.99999,0.0,0.00174]
[1779823922443,69.42,75870.48,0.0,0.99999,0.0,0.00172]
[1779823924457,69.42,75873.28,0.0,0.99999,0.0,0.00171]
[1779823929498,69.42,75877.83,0.0,0.99999,0.0,0.00169]
[1779823934528,69.42,75877.41,0.0,0.99999,0.0,0.0017]
[1779823939564,69.42,75875.69,0.0,0.99999,0.0,0.0017]
[1779823944599,69.42,75871.7,0.0,0.99999,0.0,0.00172]
[1779823949633,69.42,75871.01,0.0,0.99999,0.0,0.00172]
[1779823954669,69.42,75874.94,0.0,0.99999,0.0,0.00168]
[1779823959703,69.42,75879.19,0.0,0.99999,0.0,0.00167]
[1779823964739,69.42,75879.99,0.0,0.99999,0.0,0.00167]
[1779823969774,69.42,75880.46,0.0,0.99999,0.0,0.00166]
[1779823974810,69.42,75878.67,0.0,0.99999,0.0,0.00167]
[1779823979843,69.42,75876.4,0.0,0.99999,0.0,0.00168]
[1779823982865,69.42,75857.66,0.0,0.99999,0.0,0.00175]
[1779823983872,69.42,75850.11,0.0,0.99999,0.0,0.00177]
[1779823984883,69.42,75850.65,0.0,0.99999,0.0,0.00177]
[1779823989915,69.42,75851.63,0.0,0.99999,0.0,0.00177]
[1779823991928,69.42,75843.38,0.0,0.99999,0.0,0.0018]
[1779823999486,69.42,75843.4,0.0,0.99999,0.0,0.0018]
[1779824003007,69.42,75846.62,0.0,0.99999,0.0,0.00179]
[1779824008044,69.42,75838.58,0.0,0.99999,0.0,0.00182]
[1779824009555,69.42,75840.13,0.0,0.99999,0.0,0.00181]
[1779824015094,69.42,75841.03,0.0,0.99999,0.0,0.00179]
[1779824020134,69.42,75842.93,0.0,0.99999,0.0,0.00178]
[1779824023149,69.42,75831.96,0.0,0.99999,0.0,0.00182]
[1779824024157,69.42,75831.65,0.0,0.99999,0.0,0.00182]
[1779824029192,69.42,75828.83,0.0,0.99999,0.0,0.00183]
[1779824034227,69.42,75823.75,0.0,0.99999,0.0,0.00185]
[1779824039262,69.42,75825.21,0.0,0.99999,0.0,0.00185]
[1779824044300,69.42,75813.7,0.0,0.99998,0.0,0.00189]
[1779824045306,69.42,75813.2,0.0,0.99998,0.0,0.00189]
[1779824048329,69.42,75825.29,0.0,0.99999,0.0,0.00185]
[1779824049336,69.42,75826.4,0.0,0.99999,0.0,0.00184]
[1779824054371,69.42,75828.11,0.0,0.99999,0.0,0.00183]
[1779824055378,69.42,75836.38,0.0,0.99999,0.0,0.0018]
[1779824056385,69.42,75832.32,0.0,0.99999,0.0,0.00182]
[1779824061419,69.42,75834.17,0.0,0.99999,0.0,0.00181]
[1779824066454,69.42,75832.71,0.0,0.99999,0.0,0.00182]
[1779824067462,69.42,75822.1,0.0,0.99999,0.0,0.00186]
[1779824068469,69.42,75822.18,0.0,0.99999,0.0,0.00186]
[1779824073504,69.42,75822.5,0.0,0.99999,0.0,0.00183]
[1779824078539,69.42,75822.72,0.0,0.99999,0.0,0.00183]
[1779824083575,69.42,75822.15,0.0,0.99999,0.0,0.00183]
[1779824084582,69.42,75814.32,0.0,0.99999,0.0,0.00187]
[1779824085621,69.42,75816.31,0.0,0.99999,0.0,0.00186]
[1779824087611,69.42,75821.57,0.0,0.99999,0.0,0.00184]
[1779824092646,69.42,75818.65,0.0,0.99999,0.0,0.00185]
[1779824097681,69.42,75820.76,0.0,0.99999,0.0,0.00184]
[1779824102723,69.42,75815.62,0.0,0.99999,0.0,0.00186]
[1779824104736,69.42,75814.9,0.0,0.99999,0.0,0.00186]
[1779824109771,69.42,75813.07,0.0,0.99999,0.0,0.00187]
[1779824114808,69.42,75813.98,0.0,0.99999,0.0,0.00187]
[1779824120389,69.42,75813.2,0.0,0.99999,0.0,0.00187]
[1779824126890,69.42,75813.46,0.0,0.99999,0.0,0.00187]
[1779824131925,69.42,75816.28,0.0,0.99999,0.0,0.00183]
[1779824133939,69.42,75810.52,0.0,0.99999,0.0,0.00186]
[1779824134945,69.42,75798.0,0.0,0.99998,0.0,0.00191]
[1779824135952,69.42,75793.3,0.0,0.99998,0.0,0.00193]
[1779824137967,69.42,75792.51,0.0,0.99998,0.0,0.00193]
[1779824143002,69.42,75793.19,0.0,0.99998,0.0,0.00193]
[1779824148045,69.42,75794.82,0.0,0.99998,0.0,0.00192]
[1779824150599,69.42,75786.11,0.0,0.99998,0.0,0.00195]
[1779824154086,69.42,75778.96,0.0,0.99998,0.0,0.00198]
[1779824155093,69.42,75777.08,0.0,0.99998,0.0,0.00199]
[1779824160669,69.42,75781.65,0.0,0.99998,0.0,0.00197]
[1779824166171,69.42,75788.93,0.0,0.99998,0.0,0.00194]
[1779824167176,69.42,75790.41,0.0,0.99998,0.0,0.00194]
[1779824172211,69.42,75800.1,0.0,0.99998,0.0,0.0019]
[1779824173220,69.42,75808.76,0.0,0.99999,0.0,0.00186]
[1779824174225,69.42,75808.53,0.0,0.99999,0.0,0.00186]
[1779824179261,69.42,75811.25,0.0,0.99999,0.0,0.00185]
[1779824184301,69.42,75810.96,0.0,0.99999,0.0,0.00186]
[1779824187319,69.42,75821.48,0.0,0.99999,0.0,0.00181]
[1779824189336,69.42,75822.43,0.0,0.99999,0.0,0.00181]
[1779824193360,69.42,75827.52,0.0,0.99999,0.0,0.00177]
[1779824198399,69.42,75826.14,0.0,0.99999,0.0,0.00177]
[1779824203432,69.42,75825.24,0.0,0.99999,0.0,0.00178]
[1779824208468,69.42,75818.9,0.0,0.99999,0.0,0.0018]
[1779824211487,69.42,75805.18,0.0,0.99999,0.0,0.00185]
[1779824212500,69.42,75807.02,0.0,0.99999,0.0,0.00185]
[1779824217530,69.42,75807.79,0.0,0.99999,0.0,0.00184]
[1779824222566,69.42,75808.31,0.0,0.99999,0.0,0.00184]
[1779824227601,69.42,75807.26,0.0,0.99999,0.0,0.00185]
[1779824232636,69.42,75809.71,0.0,0.99999,0.0,0.00184]
[1779824237670,69.42,75809.98,0.0,0.99999,0.0,0.00184]
[1779824242707,69.42,75812.4,0.0,0.99999,0.0,0.00183]
[1779824247743,69.42,75811.45,0.0,0.99999,0.0,0.00183]
[1779824252777,69.42,75810.66,0.0,0.99999,0.0,0.00181]
[1779824257812,69.42,75810.26,0.0,0.99999,0.0,0.00181]
[1779824261842,69.42,75828.25,0.0,0.99999,0.0,0.00175]
[1779824262848,69.42,75827.16,0.0,0.99999,0.0,0.00175]
[1779824264863,69.42,75834.18,0.0,0.99999,0.0,0.00172]
[1779824265869,69.42,75840.35,0.0,0.99999,0.0,0.0017]
[1779824266874,69.42,75840.64,0.0,0.99999,0.0,0.0017]
[1779824270902,69.42,75834.59,0.0,0.99999,0.0,0.00172]
[1779824272917,69.42,75835.25,0.0,0.99999,0.0,0.00172]
[1779824277952,69.42,75837.1,0.0,0.99999,0.0,0.00171]
[1779824282987,69.42,75831.9,0.0,0.99999,0.0,0.00173]
[1779824288023,69.42,75833.05,0.0,0.99999,0.0,0.00173]
[1779824293057,69.42,75831.89,0.0,0.99999,0.0,0.00173]
[1779824298092,69.42,75833.19,0.0,0.99999,0.0,0.00173]
[1779824303129,69.42,75845.7,0.0,0.99999,0.0,0.00168]
[1779824304143,69.42,75849.42,0.0,0.99999,0.0,0.00167]
[1779824305186,69.42,75853.08,0.0,0.99999,0.0,0.00166]
[1779824310219,69.42,75852.73,0.0,0.99999,0.0,0.00166]
[1779824314246,69.42,75858.01,0.0,0.99999,0.0,0.00162]
[1779824319283,69.42,75860.34,0.0,0.99999,0.0,0.00161]
[1779824324319,69.42,75860.26,0.0,0.99999,0.0,0.00161]
[1779824329353,69.42,75860.1,0.0,0.99999,0.0,0.00161]
[1779824334389,69.42,75855.31,0.0,0.99999,0.0,0.00163]
[1779824339425,69.42,75856.21,0.0,0.99999,0.0,0.00162]
[1779824343453,69.42,75843.61,0.0,0.99999,0.0,0.00167]
[1779824344459,69.42,75841.46,0.0,0.99999,0.0,0.00168]
[1779824349501,69.42,75842.01,0.0,0.99999,0.0,0.00167]
[1779824354530,69.42,75843.01,0.0,0.99999,0.0,0.00167]
[1779824357043,69.42,75846.66,0.0,0.99999,0.0,0.00166]
[1779824362587,69.42,75846.58,0.0,0.99999,0.0,0.00166]
[1779824367622,69.42,75847.41,0.0,0.99999,0.0,0.00166]
[1779824369636,69.42,75854.07,0.0,0.99999,0.0,0.00163]
[1779824370643,69.42,75854.36,0.0,0.99999,0.0,0.00163]
[1779824375677,69.42,75850.12,0.0,0.99999,0.0,0.00163]
[1779824380713,69.42,75851.84,0.0,0.99999,0.0,0.00162]
[1779824385748,69.42,75850.62,0.0,0.99999,0.0,0.00162]
[1779824390783,69.42,75848.16,0.0,0.99999,0.0,0.00163]
[1779824396824,69.42,75848.15,0.0,0.99999,0.0,0.00163]
[1779824398838,69.42,75842.99,0.0,0.99999,0.0,0.00165]
[1779824402867,69.42,75837.39,0.0,0.99999,0.0,0.00167]
[1779824408909,69.42,75838.51,0.0,0.99999,0.0,0.00167]
[1779824410923,69.42,75832.53,0.0,0.99999,0.0,0.00169]
[1779824415959,69.42,75832.71,0.0,0.99999,0.0,0.00169]
[1779824420994,69.42,75834.9,0.0,0.99999,0.0,0.00168]
[1779824426028,69.42,75838.16,0.0,0.99999,0.0,0.00167]
[1779824428042,69.42,75843.84,0.0,0.99999,0.0,0.00165]
[1779824429050,69.42,75855.35,0.0,0.99999,0.0,0.00161]
[1779824430057,69.42,75856.14,0.0,0.99999,0.0,0.0016]
[1779824435093,69.42,75855.3,0.0,0.99999,0.0,0.00159]
[1779824442141,69.42,75853.93,0.0,0.99999,0.0,0.00159]
[1779824444157,69.42,75860.51,0.0,0.99999,0.0,0.00157]
[1779824449191,69.42,75862.28,0.0,0.99999,0.0,0.00156]
[1779824455234,69.42,75863.28,0.0,0.99999,0.0,0.00156]
[1779824456238,69.42,75855.12,0.0,0.99999,0.0,0.00159]
[1779824457748,69.42,75855.57,0.0,0.99999,0.0,0.00159]
[1779824461274,69.42,75861.42,0.0,0.99999,0.0,0.00157]
[1779824466309,69.42,75863.28,0.0,0.99999,0.0,0.00156]
[1779824471344,69.42,75867.13,0.0,0.99999,0.0,0.00155]
[1779824475372,69.42,75876.19,0.0,0.99999,0.0,0.00152]
[1779824476379,69.42,75875.87,0.0,0.99999,0.0,0.00152]
[1779824477888,69.42,75885.76,0.0,0.99999,0.0,0.00149]
[1779824483428,69.42,75884.19,0.0,0.99999,0.0,0.00149]
[1779824488469,69.42,75883.49,0.0,0.99999,0.0,0.0015]
[1779824490477,69.42,75875.4,0.0,0.99999,0.0,0.00152]
[1779824491488,69.42,75871.69,0.0,0.99999,0.0,0.00151]
[1779824496521,69.42,75872.78,0.0,0.99999,0.0,0.00151]
[1779824498037,69.42,75880.52,0.0,0.99999,0.0,0.00149]
[1779824499540,69.42,75880.69,0.0,0.99999,0.0,0.00149]
[1779824504580,69.42,75879.44,0.0,0.99999,0.0,0.00149]
[1779824509615,69.42,75880.64,0.0,0.99999,0.0,0.00149]
[1779824514650,69.42,75880.2,0.0,0.99999,0.0,0.00149]
[1779824519686,69.42,75881.01,0.0,0.99999,0.0,0.00148]
[1779824524724,69.42,75879.35,0.0,0.99999,0.0,0.00149]
[1779824529755,69.42,75885.1,0.0,0.99999,0.0,0.00147]
[1779824534789,69.42,75885.37,0.0,0.99999,0.0,0.00147]
[1779824539824,69.42,75887.02,0.0,0.99999,0.0,0.00147]
[1779824544860,69.42,75885.73,0.0,0.99999,0.0,0.00147]
[1779824549895,69.42,75888.89,0.0,0.99999,0.0,0.00146]
[1779824554930,69.42,75890.59,0.0,0.99999,0.0,0.00144]
[1779824559965,69.42,75900.32,0.0,0.99999,0.0,0.00141]
[1779824560972,69.42,75908.21,0.0,0.99999,0.0,0.00138]
[1779824561980,69.42,75910.07,0.0,0.99999,0.0,0.00138]
[1779824563993,69.42,75915.13,0.0,0.99999,0.0,0.00136]
[1779824565000,69.42,75923.52,0.0,0.99999,0.0,0.00134]
[1779824566007,69.42,75928.94,0.0,0.99999,0.0,0.00132]
[1779824568021,69.42,75933.86,0.0,0.99999,0.0,0.00131]
[1779824573055,69.42,75931.88,0.0,0.99999,0.0,0.00131]
[1779824578092,69.42,75931.32,0.0,0.99999,0.0,0.00132]
[1779824583127,69.42,75934.31,0.0,0.99999,0.0,0.00131]
[1779824584133,69.42,75928.44,0.0,0.99999,0.0,0.00132]
[1779824585140,69.42,75930.27,0.0,0.99999,0.0,0.00132]
[1779824590176,69.42,75932.26,0.0,0.99999,0.0,0.00131]
[1779824595214,69.42,75937.83,0.0,0.99999,0.0,0.0013]
[1779824600250,69.42,75940.31,0.0,0.99999,0.0,0.00129]
[1779824605285,69.42,75940.55,0.0,0.99999,0.0,0.00129]
[1779824610320,69.42,75939.81,0.0,0.99999,0.0,0.00129]
[1779824615357,69.42,75940.41,0.0,0.99999,0.0,0.00127]
[1779824620393,69.42,75941.48,0.0,0.99999,0.0,0.00127]
[1779824621399,69.42,75948.74,0.0,0.99999,0.0,0.00125]
[1779824628977,69.42,75946.55,0.0,0.99999,0.0,0.00126]
[1779824634493,69.42,75942.75,0.0,0.99999,0.0,0.00127]
[1779824639527,69.42,75942.16,0.0,0.99999,0.0,0.00127]
[1779824644563,69.42,75933.19,0.0,0.99999,0.0,0.00129]
[1779824645571,69.42,75931.29,0.0,0.99999,0.0,0.0013]
[1779824650608,69.42,75932.61,0.0,0.99999,0.0,0.0013]
[1779824654634,69.42,75926.42,0.0,0.99999,0.0,0.00131]
[1779824659668,69.42,75923.59,0.0,0.99999,0.0,0.00132]
[1779824664704,69.42,75923.55,0.0,0.99999,0.0,0.00132]
[1779824666717,69.42,75918.53,0.0,0.99999,0.0,0.00134]
[1779824671752,69.42,75918.63,0.0,0.99999,0.0,0.00132]
[1779824676787,69.42,75918.64,0.0,0.99999,0.0,0.00132]
[1779824681822,69.42,75914.13,0.0,0.99999,0.0,0.00133]
[1779824686857,69.42,75914.19,0.0,0.99999,0.0,0.00133]
[1779824691891,69.42,75912.71,0.0,0.99999,0.0,0.00133]
[1779824696928,69.42,75912.32,0.0,0.99999,0.0,0.00134]
[1779824701964,69.42,75912.4,0.0,0.99999,0.0,0.00134]
[1779824708016,69.42,75912.22,0.0,0.99999,0.0,0.00134]
[1779824712040,69.42,75901.19,0.0,0.99999,0.0,0.00137]
[1779824713046,69.42,75900.49,0.0,0.99999,0.0,0.00137]
[1779824718082,69.42,75900.26,0.0,0.99999,0.0,0.00137]
[1779824720096,69.42,75905.94,0.0,0.99999,0.0,0.00135]
[1779824721102,69.42,75906.87,0.0,0.99999,0.0,0.00135]
[1779824727146,69.42,75906.1,0.0,0.99999,0.0,0.00135]
[1779824732179,69.42,75906.02,0.0,0.99999,0.0,0.00134]
[1779824735201,69.42,75912.67,0.0,0.99999,0.0,0.00132]
[1779824737215,69.42,75914.3,0.0,0.99999,0.0,0.00131]
[1779824740237,69.42,75929.23,0.0,0.99999,0.0,0.00127]
[1779824741244,69.42,75930.58,0.0,0.99999,0.0,0.00127]
[1779824743256,69.42,75936.51,0.0,0.99999,0.0,0.00125]
[1779824750306,69.42,75936.27,0.0,0.99999,0.0,0.00125]
[1779824755341,69.42,75931.97,0.0,0.99999,0.0,0.00126]
[1779824760376,69.42,75932.65,0.0,0.99999,0.0,0.00126]
[1779824765413,69.42,75932.32,0.0,0.99999,0.0,0.00126]
[1779824766419,69.42,75924.87,0.0,0.99999,0.0,0.00128]
[1779824767426,69.42,75907.33,0.0,0.99999,0.0,0.00133]
[1779824768433,69.42,75907.56,0.0,0.99999,0.0,0.00133]
[1779824773468,69.42,75908.12,0.0,0.99999,0.0,0.00133]
[1779824778503,69.42,75907.44,0.0,0.99999,0.0,0.00133]
[1779824779510,69.42,75914.54,0.0,0.99999,0.0,0.00131]
[1779824780517,69.42,75920.24,0.0,0.99999,0.0,0.0013]
[1779824781526,69.42,75921.05,0.0,0.99999,0.0,0.00129]
[1779824786559,69.42,75919.71,0.0,0.99999,0.0,0.0013]
[1779824791594,69.42,75923.88,0.0,0.99999,0.0,0.00127]
[1779824796629,69.42,75923.81,0.0,0.99999,0.0,0.00127]
[1779824801664,69.42,75923.59,0.0,0.99999,0.0,0.00127]
[1779824803678,69.42,75915.58,0.0,0.99999,0.0,0.00129]
[1779824805692,69.42,75913.31,0.0,0.99999,0.0,0.0013]
[1779824810728,69.42,75913.3,0.0,0.99999,0.0,0.0013]
[1779824813750,69.42,75900.53,0.0,0.99999,0.0,0.00134]
[1779824814756,69.42,75897.52,0.0,0.99999,0.0,0.00134]
[1779824816770,69.42,75893.87,0.0,0.99999,0.0,0.00135]
[1779824821807,69.42,75895.96,0.0,0.99999,0.0,0.00135]
[1779824826841,69.42,75898.38,0.0,0.99999,0.0,0.00134]
[1779824831876,69.42,75900.45,0.0,0.99999,0.0,0.00134]
[1779824836912,69.42,75899.99,0.0,0.99999,0.0,0.00134]
[1779824842954,69.42,75899.89,0.0,0.99999,0.0,0.00134]
[1779824847990,69.42,75900.34,0.0,0.99999,0.0,0.00134]
[1779824853024,69.42,75898.64,0.0,0.99999,0.0,0.00132]
[1779824858058,69.42,75900.87,0.0,0.99999,0.0,0.00132]
[1779824863092,69.42,75900.84,0.0,0.99999,0.0,0.00132]
[1779824868129,69.42,75900.65,0.0,0.99999,0.0,0.00132]
[1779824874173,69.42,75899.62,0.0,0.99999,0.0,0.00132]
[1779824875178,69.42,75890.05,0.0,0.99999,0.0,0.00135]
[1779824876185,69.42,75890.48,0.0,0.99999,0.0,0.00135]
[1779824881220,69.42,75894.1,0.0,0.99999,0.0,0.00134]
[1779824886255,69.42,75898.83,0.0,0.99999,0.0,0.00132]
[1779824889275,69.42,75893.51,0.0,0.99999,0.0,0.00134]
[1779824894314,69.42,75894.99,0.0,0.99999,0.0,0.00133]
[1779824896326,69.42,75885.23,0.0,0.99999,0.0,0.00136]
[1779824897331,69.42,75884.39,0.0,0.99999,0.0,0.00136]
[1779824899346,69.42,75879.98,0.0,0.99999,0.0,0.00138]
[1779824900354,69.42,75886.67,0.0,0.99999,0.0,0.00136]
[1779824901360,69.42,75887.0,0.0,0.99999,0.0,0.00136]
[1779824906395,69.42,75888.62,0.0,0.99999,0.0,0.00135]
[1779824911430,69.42,75888.64,0.0,0.99999,0.0,0.00133]
[1779824916464,69.42,75889.1,0.0,0.99999,0.0,0.00133]
[1779824917473,69.42,75900.26,0.0,0.99999,0.0,0.0013]
[1779824918479,69.42,75898.87,0.0,0.99999,0.0,0.00131]
[1779824923514,69.42,75899.81,0.0,0.99999,0.0,0.0013]
[1779824927542,69.42,75909.25,0.0,0.99999,0.0,0.00128]
[1779824928549,69.42,75909.07,0.0,0.99999,0.0,0.00128]
[1779824933584,69.42,75911.1,0.0,0.99999,0.0,0.00127]
[1779824938619,69.42,75913.15,0.0,0.99999,0.0,0.00127]
[1779824943654,69.42,75912.43,0.0,0.99999,0.0,0.00127]
[1779824951238,69.42,75912.22,0.0,0.99999,0.0,0.00127]
[1779824957751,69.42,75910.34,0.0,0.99999,0.0,0.00127]
[1779824962787,69.42,75917.0,0.0,0.99999,0.0,0.00126]
[1779824964801,69.42,75917.4,0.0,0.99999,0.0,0.00125]
[1779824969836,69.42,75922.78,0.0,0.99999,0.0,0.00124]
[1779824974870,69.42,75921.04,0.0,0.99999,0.0,0.00123]
[1779824977892,69.42,75912.14,0.0,0.99999,0.0,0.00125]
[1779824979906,69.42,75911.27,0.0,0.99999,0.0,0.00125]
[1779824984941,69.42,75908.89,0.0,0.99999,0.0,0.00126]
[1779824989978,69.42,75908.44,0.0,0.99999,0.0,0.00126]
[1779824995023,69.42,75909.42,0.0,0.99999,0.0,0.00126]
[1779824997029,69.42,75898.2,0.0,0.99999,0.0,0.00129]
[1779824998036,69.42,75897.69,0.0,0.99999,0.0,0.00129]
[1779825001588,69.42,75911.11,0.0,0.99999,0.0,0.00126]
[1779825003076,69.42,75913.23,0.0,0.99999,0.0,0.00125]
[1779825008110,69.42,75913.95,0.0,0.99999,0.0,0.00125]
[1779825010124,69.42,75917.99,0.0,0.99999,0.0,0.00124]
[1779825015160,69.42,75918.07,0.0,0.99999,0.0,0.00124]
[1779825020195,69.42,75921.94,0.0,0.99999,0.0,0.00123]
[1779825023214,69.42,75930.86,0.0,0.99999,0.0,0.0012]
[1779825028250,69.42,75929.31,0.0,0.99999,0.0,0.00121]
[1779825030264,69.42,75920.58,0.0,0.99999,0.0,0.00123]
[1779825032280,69.42,75920.75,0.0,0.99999,0.0,0.00121]
[1779825034295,69.42,75925.87,0.0,0.99999,0.0,0.0012]
[1779825040335,69.42,75926.41,0.0,0.99999,0.0,0.0012]
[1779825047389,69.42,75922.81,0.0,0.99999,0.0,0.00121]
[1779825049398,69.42,75916.67,0.0,0.99999,0.0,0.00122]
[1779825054435,69.42,75920.71,0.0,0.99999,0.0,0.00121]
[1779825056447,69.42,75941.96,0.0,0.99999,0.0,0.00116]
[1779825057457,69.42,75942.22,0.0,0.99999,0.0,0.00116]
[1779825062502,69.42,75941.71,0.0,0.99999,0.0,0.00116]
[1779825067528,69.42,75942.35,0.0,0.99999,0.0,0.00116]
[1779825072571,69.42,75930.63,0.0,0.99999,0.0,0.00119]
[1779825073576,69.42,75930.89,0.0,0.99999,0.0,0.00119]
[1779825078608,69.42,75934.75,0.0,0.99999,0.0,0.00118]
[1779825083643,69.42,75936.73,0.0,0.99999,0.0,0.00117]
[1779825085657,69.42,75942.66,0.0,0.99999,0.0,0.00116]
[1779825087671,69.42,75943.83,0.0,0.99999,0.0,0.00115]
[1779825092711,69.42,75943.56,0.0,0.99999,0.0,0.00114]
[1779825094721,69.42,75930.32,0.0,0.99999,0.0,0.00117]
[1779825096734,69.42,75935.57,0.0,0.99999,0.0,0.00116]
[1779825101769,69.42,75936.91,0.0,0.99999,0.0,0.00116]
[1779825105796,69.42,75943.05,0.0,0.99999,0.0,0.00114]
[1779825110836,69.42,75937.64,0.0,0.99999,0.0,0.00115]
[1779825115867,69.42,75934.97,0.0,0.99999,0.0,0.00116]
[1779825120902,69.42,75930.17,0.0,0.99999,0.0,0.00117]
[1779825125937,69.42,75931.94,0.0,0.99999,0.0,0.00117]
[1779825130972,69.42,75933.4,0.0,0.99999,0.0,0.00116]
[1779825136011,69.42,75947.84,0.0,0.99999,0.0,0.00113]
[1779825141050,69.42,75946.04,0.0,0.99999,0.0,0.00113]
[1779825142577,69.42,75950.76,0.0,0.99999,0.0,0.00112]
[1779825148098,69.42,75950.08,0.0,0.99999,0.0,0.00112]
[1779825153133,69.42,75949.42,0.0,0.99999,0.0,0.00111]
[1779825158168,69.42,75951.08,0.0,0.99999,0.0,0.00111]
[1779825162723,69.42,75959.63,0.0,0.99999,0.0,0.00109]
[1779825163204,69.42,75959.63,0.0,0.99999,0.0,0.00109]
[1779825168238,69.42,75958.57,0.0,0.99999,0.0,0.00109]
[1779825173274,69.42,75955.03,0.0,0.99999,0.0,0.0011]
[1779825178310,69.42,75958.81,0.0,0.99999,0.0,0.00109]
[1779825183346,69.42,75960.55,0.0,0.99999,0.0,0.00108]
[1779825188380,69.42,75963.08,0.0,0.99999,0.0,0.00108]
[1779825193414,69.42,75964.58,0.0,0.99999,0.0,0.00107]
[1779825198449,69.42,75966.22,0.0,0.99999,0.0,0.00107]
[1779825199457,69.42,75972.29,0.0,0.99999,0.0,0.00106]
[1779825200465,69.42,75972.25,0.0,0.99999,0.0,0.00106]
[1779825205500,69.42,75969.32,0.0,0.99999,0.0,0.00106]
[1779825210534,69.42,75970.78,0.0,0.99999,0.0,0.00106]
[1779825216577,69.42,75971.07,0.0,0.99999,0.0,0.00104]
[1779825221612,69.42,75970.56,0.0,0.99999,0.0,0.00105]
[1779825226648,69.42,75974.55,0.0,0.99999,0.0,0.00104]
[1779825228661,69.42,75985.78,0.0,0.99999,0.0,0.00101]
[1779825229667,69.42,75985.68,0.0,0.99999,0.0,0.00101]
[1779825234702,69.42,75979.98,0.0,0.99999,0.0,0.00102]
[1779825235721,69.42,75971.26,0.0,0.99999,0.0,0.00104]
[1779825236718,69.42,75957.08,0.0,0.99999,0.0,0.00108]
[1779825237725,69.42,75958.7,0.0,0.99999,0.0,0.00107]
[1779825240746,69.42,75967.32,0.0,0.99999,0.0,0.00105]
[1779825242767,69.42,75969.54,0.0,0.99999,0.0,0.00105]
[1779825247813,69.42,75969.23,0.0,0.99999,0.0,0.00105]
[1779825252848,69.42,75973.24,0.0,0.99999,0.0,0.00104]
[1779825256877,69.42,75975.74,0.0,0.99999,0.0,0.00103]
[1779825261911,69.42,75975.65,0.0,0.99999,0.0,0.00103]
[1779825266946,69.42,75976.31,0.0,0.99999,0.0,0.00103]
[1779825271981,69.42,75977.5,0.0,0.99999,0.0,0.00102]
[1779825276011,69.42,75973.78,0.0,0.99999,0.0,0.00102]
[1779825281045,69.42,75976.79,0.0,0.99999,0.0,0.00102]
[1779825283570,69.42,75971.35,0.0,0.99999,0.0,0.00103]
[1779825284069,69.42,75971.35,0.0,0.99999,0.0,0.00103]
[1779825287087,69.42,75959.75,0.0,0.99999,0.0,0.00106]
[1779825292122,69.42,75960.47,0.0,0.99999,0.0,0.00106]
[1779825297158,69.42,75962.17,0.0,0.99999,0.0,0.00105]
[1779825302192,69.42,75961.74,0.0,0.99999,0.0,0.00105]
[1779825307228,69.42,75961.5,0.0,0.99999,0.0,0.00105]
[1779825312261,69.42,75963.43,0.0,0.99999,0.0,0.00105]
[1779825317297,69.42,75967.99,0.0,0.99999,0.0,0.00104]
[1779825322332,69.42,75969.6,0.0,0.99999,0.0,0.00103]
[1779825323852,69.42,75975.26,0.0,0.99999,0.0,0.00102]
[1779825329383,69.42,75974.9,0.0,0.99999,0.0,0.00102]
[1779825334418,69.42,75975.4,0.0,0.99999,0.0,0.00101]
[1779825337439,69.42,75964.64,0.0,0.99999,0.0,0.00103]
[1779825338450,69.42,75957.27,0.0,0.99999,0.0,0.00105]
[1779825339457,69.42,75957.27,0.0,0.99999,0.0,0.00105]
[1779825344492,69.42,75960.72,0.0,0.99999,0.0,0.00104]
[1779825345498,69.42,75966.04,0.0,0.99999,0.0,0.00103]
[1779825350534,69.42,75964.13,0.0,0.99999,0.0,0.00103]
[1779825355570,69.42,75964.12,0.0,0.99999,0.0,0.00103]
[1779825357585,69.42,75956.47,0.0,0.99999,0.0,0.00105]
[1779825358591,69.42,75954.68,0.0,0.99999,0.0,0.00105]
[1779825362619,69.42,75960.17,0.0,0.99999,0.0,0.00104]
[1779825364131,69.42,75964.26,0.0,0.99999,0.0,0.00103]
[1779825371684,69.42,75963.7,0.0,0.99999,0.0,0.00103]
[1779825376718,69.42,75963.91,0.0,0.99999,0.0,0.00103]
[1779825381754,69.42,75962.95,0.0,0.99999,0.0,0.00104]
[1779825383768,69.42,75968.66,0.0,0.99999,0.0,0.00102]
[1779825388803,69.42,75968.71,0.0,0.99999,0.0,0.00102]
[1779825393838,69.42,75966.02,0.0,0.99999,0.0,0.00101]
[1779825398873,69.42,75964.23,0.0,0.99999,0.0,0.00102]
[1779825401894,69.42,75977.15,0.0,0.99999,0.0,0.00099]
[1779825402900,69.42,75978.31,0.0,0.99999,0.0,0.00099]
[1779825407936,69.42,75977.19,0.0,0.99999,0.0,0.00099]
[1779825412971,69.42,75975.93,0.0,0.99999,0.0,0.00099]
[1779825418006,69.42,75974.55,0.0,0.99999,0.0,0.001]
[1779825423048,69.42,75974.08,0.0,0.99999,0.0,0.001]
[1779825428086,69.42,75974.49,0.0,0.99999,0.0,0.001]
[1779825434129,69.42,75974.02,0.0,0.99999,0.0,0.001]
[1779825439197,69.42,75973.39,0.0,0.99999,0.0,0.001]
[1779825444694,69.42,75972.74,0.0,0.99999,0.0,0.001]
[1779825450273,69.42,75972.42,0.0,0.99999,0.0,0.001]
[1779825456316,69.42,75971.3,0.0,0.99999,0.0,0.00099]
[1779825461350,69.42,75972.03,0.0,0.99999,0.0,0.00099]
[1779825466385,69.42,75963.11,0.0,0.99999,0.0,0.00101]
[1779825471419,69.42,75961.89,0.0,0.99999,0.0,0.00101]
[1779825473435,69.42,75966.67,0.0,0.99999,0.0,0.001]
[1779825478469,69.42,75965.34,0.0,0.99999,0.0,0.001]
[1779825482498,69.42,75959.38,0.0,0.99999,0.0,0.00102]
[1779825484981,69.42,75948.59,0.0,0.99999,0.0,0.00104]
[1779825486525,69.42,75945.85,0.0,0.99999,0.0,0.00105]
[1779825491561,69.42,75948.34,0.0,0.99999,0.0,0.00104]
[1779825496596,69.42,75948.1,0.0,0.99999,0.0,0.00104]
[1779825501630,69.42,75946.68,0.0,0.99999,0.0,0.00104]
[1779825506666,69.42,75944.98,0.0,0.99999,0.0,0.00105]
[1779825510694,69.42,75934.01,0.0,0.99999,0.0,0.00107]
[1779825511701,69.42,75940.58,0.0,0.99999,0.0,0.00104]
[1779825512708,69.42,75941.05,0.0,0.99999,0.0,0.00104]
[1779825517744,69.42,75938.23,0.0,0.99999,0.0,0.00105]
[1779825522781,69.42,75937.11,0.0,0.99999,0.0,0.00105]
[1779825527815,69.42,75937.0,0.0,0.99999,0.0,0.00105]
[1779825532848,69.42,75935.74,0.0,0.99999,0.0,0.00106]
[1779825537886,69.42,75931.17,0.0,0.99999,0.0,0.00107]
[1779825542919,69.42,75925.98,0.0,0.99999,0.0,0.00108]
[1779825545940,69.42,75916.17,0.0,0.99999,0.0,0.0011]
[1779825546947,69.42,75912.78,0.0,0.99999,0.0,0.00111]
[1779825549970,69.42,75919.39,0.0,0.99999,0.0,0.00109]
[1779825550975,69.42,75914.81,0.0,0.99999,0.0,0.00111]
[1779825552990,69.42,75919.14,0.0,0.99999,0.0,0.00109]
[1779825553998,69.42,75923.11,0.0,0.99999,0.0,0.00109]
[1779825559033,69.42,75919.2,0.0,0.99999,0.0,0.00109]
[1779825564074,69.42,75922.57,0.0,0.99999,0.0,0.00109]
[1779825568101,69.42,75928.35,0.0,0.99999,0.0,0.00107]
[1779825570116,69.42,75928.39,0.0,0.99999,0.0,0.00107]
[1779825575150,69.42,75929.6,0.0,0.99999,0.0,0.00106]
[1779825577164,69.42,75925.13,0.0,0.99999,0.0,0.00107]
[1779825582199,69.42,75926.06,0.0,0.99999,0.0,0.00106]
[1779825587234,69.42,75929.72,0.0,0.99999,0.0,0.00106]
[1779825591262,69.42,75925.06,0.0,0.99999,0.0,0.00107]
[1779825595295,69.42,75915.37,0.0,0.99999,0.0,0.00109]
[1779825597303,69.42,75928.57,0.0,0.99999,0.0,0.00106]
[1779825598316,69.42,75932.22,0.0,0.99999,0.0,0.00105]
[1779825599319,69.42,75939.22,0.0,0.99999,0.0,0.00103]
[1779825600333,69.42,75942.2,0.0,0.99999,0.0,0.00103]
[1779825602350,69.42,75950.99,0.0,0.99999,0.0,0.00101]
[1779825604375,69.42,75955.16,0.0,0.99999,0.0,0.001]
[1779825606376,69.42,75962.83,0.0,0.99999,0.0,0.00098]
[1779825608390,69.42,75962.81,0.0,0.99999,0.0,0.00098]
[1779825613425,69.42,75960.9,0.0,0.99999,0.0,0.00099]
[1779825614434,69.42,75953.63,0.0,0.99999,0.0,0.001]
[1779825615910,69.42,75948.96,0.0,0.99999,0.0,0.00101]
[1779825618461,69.42,75954.14,0.0,0.99999,0.0,0.001]
[1779825621481,69.42,75946.28,0.0,0.99999,0.0,0.00102]
[1779825623497,69.42,75940.53,0.0,0.99999,0.0,0.00103]
[1779825628547,69.42,75964.54,0.0,0.99999,0.0,0.00098]
[1779825629554,69.42,75975.16,0.0,0.99999,0.0,0.00095]
[1779825630561,69.42,75973.04,0.0,0.99999,0.0,0.00096]
[1779825631569,69.42,75960.36,0.0,0.99999,0.0,0.00097]
[1779825632577,69.42,75950.23,0.0,0.99999,0.0,0.001]
[1779825633583,69.42,75947.1,0.0,0.99999,0.0,0.001]
[1779825638618,69.42,75947.74,0.0,0.99999,0.0,0.001]
[1779825639626,69.42,75941.7,0.0,0.99999,0.0,0.00101]
[1779825641640,69.42,75940.74,0.0,0.99999,0.0,0.00102]
[1779825646678,69.42,75936.55,0.0,0.99999,0.0,0.00103]
[1779825650702,69.42,75930.63,0.0,0.99999,0.0,0.00104]
[1779825653724,69.42,75941.34,0.0,0.99999,0.0,0.00101]
[1779825654732,69.42,75949.78,0.0,0.99999,0.0,0.001]
[1779825656224,69.42,75948.45,0.0,0.99999,0.0,0.001]
[1779825661786,69.42,75945.99,0.0,0.99999,0.0,0.001]
[1779825662787,69.42,75956.51,0.0,0.99999,0.0,0.00098]
[1779825663794,69.42,75972.77,0.0,0.99999,0.0,0.00095]
[1779825664800,69.42,75970.45,0.0,0.99999,0.0,0.00095]
[1779825669836,69.42,75970.61,0.0,0.99999,0.0,0.00095]
[1779825674871,69.42,75970.75,0.0,0.99999,0.0,0.00095]
[1779825679905,69.42,75970.65,0.0,0.99999,0.0,0.00095]
[1779825684941,69.42,75970.5,0.0,0.99999,0.0,0.00095]
[1779825687964,69.42,75959.05,0.0,0.99999,0.0,0.00098]
[1779825688971,69.42,75960.4,0.0,0.99999,0.0,0.00097]
[1779825694006,69.42,75957.82,0.0,0.99999,0.0,0.00097]
[1779825696510,69.42,75963.2,0.0,0.99999,0.0,0.00095]
[1779825698036,69.42,75971.07,0.0,0.99999,0.0,0.00094]
[1779825699042,69.42,75972.79,0.0,0.99999,0.0,0.00093]
[1779825704076,69.42,75970.25,0.0,0.99999,0.0,0.00094]
[1779825706091,69.42,75964.81,0.0,0.99999,0.0,0.00095]
[1779825711125,69.42,75963.65,0.0,0.99999,0.0,0.00095]
[1779825716160,69.42,75962.95,0.0,0.99999,0.0,0.00095]
[1779825717169,69.42,75957.89,0.0,0.99999,0.0,0.00097]
[1779825719182,69.42,75957.37,0.0,0.99999,0.0,0.00097]
[1779825724219,69.42,75958.38,0.0,0.99999,0.0,0.00096]
[1779825727240,69.42,75950.93,0.0,0.99999,0.0,0.00098]
[1779825728248,69.42,75949.98,0.0,0.99999,0.0,0.00098]
[1779825733287,69.42,75947.12,0.0,0.99999,0.0,0.00099]
[1779825734290,69.42,75940.32,0.0,0.99999,0.0,0.001]
[1779825735295,69.42,75936.8,0.0,0.99999,0.0,0.00101]
[1779825740331,69.42,75937.15,0.0,0.99999,0.0,0.00101]
[1779825743352,69.42,75931.41,0.0,0.99999,0.0,0.00102]
[1779825748388,69.42,75940.65,0.0,0.99999,0.0,0.001]
[1779825749394,69.42,75944.93,0.0,0.99999,0.0,0.00099]
[1779825752414,69.42,75947.9,0.0,0.99999,0.0,0.00097]
[1779825757451,69.42,75953.3,0.0,0.99999,0.0,0.00096]
[1779825759464,69.42,75958.87,0.0,0.99999,0.0,0.00095]
[1779825764499,69.42,75957.09,0.0,0.99999,0.0,0.00095]
[1779825768527,69.42,75964.35,0.0,0.99999,0.0,0.00094]
[1779825769534,69.42,75969.66,0.0,0.99999,0.0,0.00093]
[1779825771548,69.42,75969.86,0.0,0.99999,0.0,0.00093]
[1779825772554,69.42,75962.79,0.0,0.99999,0.0,0.00094]
[1779825773562,69.42,75960.13,0.0,0.99999,0.0,0.00095]
[1779825778597,69.42,75955.68,0.0,0.99999,0.0,0.00096]
[1779825781621,69.42,75951.13,0.0,0.99999,0.0,0.00097]
[1779825787662,69.42,75948.79,0.0,0.99999,0.0,0.00097]
[1779825792697,69.42,75944.78,0.0,0.99999,0.0,0.00098]
[1779825796208,69.42,75936.64,0.0,0.99999,0.0,0.001]
[1779825797732,69.42,75934.31,0.0,0.99999,0.0,0.001]
[1779825802769,69.42,75934.97,0.0,0.99999,0.0,0.001]
[1779825807803,69.42,75934.56,0.0,0.99999,0.0,0.001]
[1779825812839,69.42,75928.39,0.0,0.99999,0.0,0.001]
[1779825817876,69.42,75926.64,0.0,0.99999,0.0,0.00101]
[1779825822911,69.42,75930.37,0.0,0.99999,0.0,0.001]
[1779825826418,69.42,75944.88,0.0,0.99999,0.0,0.00097]
[1779825827946,69.42,75947.93,0.0,0.99999,0.0,0.00096]
[1779825833988,69.42,75946.39,0.0,0.99999,0.0,0.00096]
[1779825839022,69.42,75949.05,0.0,0.99999,0.0,0.00096]
[1779825844058,69.42,75947.13,0.0,0.99999,0.0,0.00096]
[1779825849092,69.42,75946.4,0.0,0.99999,0.0,0.00096]
[1779825854128,69.42,75945.12,0.0,0.99999,0.0,0.00097]
[1779825859162,69.42,75957.49,0.0,0.99999,0.0,0.00094]
[1779825860170,69.42,75960.2,0.0,0.99999,0.0,0.00093]
[1779825865205,69.42,75963.29,0.0,0.99999,0.0,0.00093]
[1779825871249,69.42,75964.01,0.0,0.99999,0.0,0.00091]
[1779825873265,69.42,75971.13,0.0,0.99999,0.0,0.0009]
[1779825878301,69.42,75972.22,0.0,0.99999,0.0,0.0009]
[1779825883337,69.42,75973.68,0.0,0.99999,0.0,0.00089]
[1779825884344,69.42,75980.49,0.0,0.99999,0.0,0.00088]
[1779825885351,69.42,75980.24,0.0,0.99999,0.0,0.00088]
[1779825890386,69.42,75980.98,0.0,0.99999,0.0,0.00088]
[1779825895421,69.42,75981.47,0.0,0.99999,0.0,0.00088]
[1779825900456,69.42,75982.16,0.0,0.99999,0.0,0.00088]
[1779825905492,69.42,75981.55,0.0,0.99999,0.0,0.00088]
[1779825910534,69.42,75977.08,0.0,0.99999,0.0,0.00089]
[1779825912548,69.42,75996.39,0.0,0.99999,0.0,0.00085]
[1779825913555,69.42,75996.43,0.0,0.99999,0.0,0.00085]
[1779825914563,69.42,75999.24,0.0,0.99999,0.0,0.00085]
[1779825920604,69.42,75998.5,0.0,0.99999,0.0,0.00085]
[1779825926648,69.42,75998.91,0.0,0.99999,0.0,0.00085]
[1779825931681,69.42,76001.83,0.0,0.99999,0.0,0.00083]
[1779825936717,69.42,76003.29,0.0,0.99999,0.0,0.00083]
[1779825939738,69.42,75996.82,0.0,0.99999,0.0,0.00084]
[1779825941752,69.42,75992.34,0.0,0.99999,0.0,0.00085]
[1779825944776,69.42,75978.84,0.0,0.99999,0.0,0.00087]
[1779825945783,69.42,75976.91,0.0,0.99999,0.0,0.00088]
[1779825950818,69.42,75974.2,0.0,0.99999,0.0,0.00088]
[1779825955853,69.42,75975.45,0.0,0.99999,0.0,0.00088]
[1779825960888,69.42,75978.53,0.0,0.99999,0.0,0.00087]
[1779825965923,69.42,75974.44,0.0,0.99999,0.0,0.00088]
[1779825970959,69.42,75970.77,0.0,0.99999,0.0,0.00089]
[1779825972973,69.42,75965.79,0.0,0.99999,0.0,0.0009]
[1779825978009,69.42,75965.9,0.0,0.99999,0.0,0.0009]
[1779825985061,69.42,75967.88,0.0,0.99999,0.0,0.00089]
[1779825990095,69.42,75972.47,0.0,0.99999,0.0,0.00088]
[1779825995130,69.42,75972.29,0.0,0.99999,0.0,0.00087]
[1779826000168,69.42,75970.17,0.0,0.99999,0.0,0.00088]
[1779826005200,69.42,75970.6,0.0,0.99999,0.0,0.00088]
[1779826010234,69.42,75971.13,0.0,0.99999,0.0,0.00088]
[1779826011245,69.42,75965.59,0.0,0.99999,0.0,0.00089]
[1779826017801,69.42,75966.99,0.0,0.99999,0.0,0.00088]
[1779826022319,69.42,75974.56,0.0,0.99999,0.0,0.00087]
[1779826023326,69.42,75974.09,0.0,0.99999,0.0,0.00087]
[1779826029369,69.42,75974.26,0.0,0.99999,0.0,0.00087]
[1779826034402,69.42,75972.81,0.0,0.99999,0.0,0.00087]
[1779826045480,69.42,75973.6,0.0,0.99999,0.0,0.00087]
[1779826053536,69.42,75973.74,0.0,0.99999,0.0,0.00086]
[1779826058570,69.42,75974.36,0.0,0.99999,0.0,0.00086]
[1779826063606,69.42,75973.54,0.0,0.99999,0.0,0.00086]
[1779826068641,69.42,75972.36,0.0,0.99999,0.0,0.00086]
[1779826069649,69.42,75965.97,0.0,0.99999,0.0,0.00087]
[1779826070656,69.42,75962.77,0.0,0.99999,0.0,0.00088]
[1779826075690,69.42,75962.75,0.0,0.99999,0.0,0.00088]
[1779826081732,69.42,75963.08,0.0,0.99999,0.0,0.00088]
[1779826086768,69.42,75964.02,0.0,0.99999,0.0,0.00088]
[1779826092808,69.42,75964.25,0.0,0.99999,0.0,0.00088]
[1779826098367,69.42,75963.48,0.0,0.99999,0.0,0.00088]
[1779826106906,69.42,75963.28,0.0,0.99999,0.0,0.00088]
[1779826109927,69.42,75969.04,0.0,0.99999,0.0,0.00087]
[1779826110935,69.42,75974.65,0.0,0.99999,0.0,0.00086]
[1779826111942,69.42,75975.11,0.0,0.99999,0.0,0.00084]
[1779826115977,69.42,75985.7,0.0,0.99999,0.0,0.00082]
[1779826116986,69.42,75988.63,0.0,0.99999,0.0,0.00082]
[1779826122022,69.42,75991.54,0.0,0.99999,0.0,0.00081]
[1779826127056,69.42,75991.17,0.0,0.99999,0.0,0.00081]
[1779826132091,69.42,75991.83,0.0,0.99999,0.0,0.00081]
[1779826138647,69.42,75993.22,0.0,0.99999,0.0,0.00081]
[1779826144177,69.42,75992.81,0.0,0.99999,0.0,0.00081]
[1779826149212,69.42,75990.82,0.0,0.99999,0.0,0.00081]
[1779826152237,69.42,75983.21,0.0,0.99999,0.0,0.00083]
[1779826158789,69.42,75983.62,0.0,0.99999,0.0,0.00083]
[1779826164324,69.42,75985.72,0.0,0.99999,0.0,0.00082]
[1779826171368,69.42,75989.64,0.0,0.99999,0.0,0.00081]
[1779826178929,69.42,75990.99,0.0,0.99999,0.0,0.0008]
[1779826184461,69.42,75991.38,0.0,0.99999,0.0,0.0008]
[1779826190519,69.42,75994.39,0.0,0.99999,0.0,0.0008]
[1779826194545,69.42,75985.86,0.0,0.99999,0.0,0.00081]
[1779826195552,69.42,75985.47,0.0,0.99999,0.0,0.00081]
[1779826200588,69.42,75982.21,0.0,0.99999,0.0,0.00082]
[1779826204617,69.42,75987.38,0.0,0.99999,0.0,0.00081]
[1779826206632,69.42,75988.33,0.0,0.99999,0.0,0.00081]
[1779826212673,69.42,75987.21,0.0,0.99999,0.0,0.00081]
[1779826217708,69.42,75984.12,0.0,0.99999,0.0,0.00082]
[1779826222744,69.42,75980.06,0.0,0.99999,0.0,0.00082]
[1779826223770,69.42,75973.99,0.0,0.99999,0.0,0.00083]
[1779826225778,69.42,75981.41,0.0,0.99999,0.0,0.00082]
[1779826226785,69.42,75981.82,0.0,0.99999,0.0,0.00082]
[1779826229827,69.42,75972.7,0.0,0.99999,0.0,0.00084]
[1779826230834,69.42,75971.11,0.0,0.99999,0.0,0.00084]
[1779826236875,69.42,75970.95,0.0,0.99999,0.0,0.00083]
[1779826240904,69.42,75978.51,0.0,0.99999,0.0,0.00081]
[1779826241911,69.42,75979.98,0.0,0.99999,0.0,0.00081]
[1779826246946,69.42,75981.25,0.0,0.99999,0.0,0.00081]
[1779826251982,69.42,75981.37,0.0,0.99999,0.0,0.00081]
[1779826256015,69.42,75987.26,0.0,0.99999,0.0,0.0008]
[1779826257018,69.42,75993.55,0.0,0.99999,0.0,0.00079]
[1779826258025,69.42,75995.06,0.0,0.99999,0.0,0.00078]
[1779826263060,69.42,75999.61,0.0,0.99999,0.0,0.00078]
[1779826269102,69.42,76000.55,0.0,0.99999,0.0,0.00077]
[1779826272123,69.42,76009.2,0.0,0.99999,0.0,0.00076]
[1779826273131,69.42,76009.38,0.0,0.99999,0.0,0.00076]
[1779826278167,69.42,76007.86,0.0,0.99999,0.0,0.00076]
[1779826285217,69.42,76007.13,0.0,0.99999,0.0,0.00076]
[1779826291258,69.42,76005.6,0.0,0.99999,0.0,0.00076]
[1779826294279,69.42,76000.73,0.0,0.99999,0.0,0.00076]
[1779826297300,69.42,75990.47,0.0,0.99999,0.0,0.00078]
[1779826298308,69.42,75988.4,0.0,0.99999,0.0,0.00078]
[1779826304349,69.42,75989.17,0.0,0.99999,0.0,0.00078]
[1779826309844,69.42,75990.3,0.0,0.99999,0.0,0.00078]
[1779826313415,69.42,75995.88,0.0,0.99999,0.0,0.00077]
[1779826315426,69.42,76000.47,0.0,0.99999,0.0,0.00076]
[1779826320460,69.42,76002.44,0.0,0.99999,0.0,0.00076]
[1779826328517,69.42,76002.13,0.0,0.99999,0.0,0.00076]
[1779826333556,69.42,75993.66,0.0,0.99999,0.0,0.00078]
[1779826338590,69.42,75992.45,0.0,0.99999,0.0,0.00078]
[1779826343625,69.42,75993.95,0.0,0.99999,0.0,0.00078]
[1779826350127,69.42,75991.9,0.0,0.99999,0.0,0.00078]
[1779826360197,69.42,75992.23,0.0,0.99999,0.0,0.00077]
[1779826367794,69.42,75992.69,0.0,0.99999,0.0,0.00077]
[1779826372829,69.42,75992.56,0.0,0.99999,0.0,0.00077]
[1779826378872,69.42,75992.3,0.0,0.99999,0.0,0.00077]
[1779826384914,69.42,75991.69,0.0,0.99999,0.0,0.00077]
[1779826389948,69.42,75992.24,0.0,0.99999,0.0,0.00077]
[1779826399012,69.42,75991.92,0.0,0.99999,0.0,0.00077]
[1779826402034,69.42,76000.28,0.0,0.99999,0.0,0.00075]
[1779826404049,69.42,76003.57,0.0,0.99999,0.0,0.00075]
[1779826409085,69.42,76007.48,0.0,0.99999,0.0,0.00074]
[1779826415126,69.42,76008.12,0.0,0.99999,0.0,0.00073]
[1779826420162,69.42,76007.77,0.0,0.99999,0.0,0.00073]
[1779826426202,69.42,76004.5,0.0,0.99999,0.0,0.00074]
[1779826431239,69.42,76004.05,0.0,0.99999,0.0,0.00074]
[1779826436275,69.42,76003.67,0.0,0.99999,0.0,0.00074]
[1779826441312,69.42,76004.05,0.0,0.99999,0.0,0.00074]
[1779826447354,69.42,76003.64,0.0,0.99999,0.0,0.00074]
[1779826450833,69.42,75998.27,0.0,0.99999,0.0,0.00075]
[1779826456415,69.42,75993.75,0.0,0.99999,0.0,0.00075]
[1779826461451,69.42,75993.64,0.0,0.99999,0.0,0.00075]
[1779826466484,69.42,75994.61,0.0,0.99999,0.0,0.00075]
[1779826471520,69.42,75996.38,0.0,0.99999,0.0,0.00074]
[1779826475548,69.42,76001.46,0.0,0.99999,0.0,0.00073]
[1779826481045,69.42,76003.11,0.0,0.99999,0.0,0.00073]
[1779826486627,69.42,76002.92,0.0,0.99999,0.0,0.00073]
[1779826491668,69.42,76004.58,0.0,0.99999,0.0,0.00073]
[1779826498714,69.42,76004.91,0.0,0.99999,0.0,0.00072]
[1779826506770,69.42,76004.49,0.0,0.99999,0.0,0.00073]
[1779826511805,69.42,76004.31,0.0,0.99999,0.0,0.00073]
[1779826516840,69.42,76001.86,0.0,0.99999,0.0,0.00073]
[1779826521875,69.42,76002.96,0.0,0.99999,0.0,0.00073]
[1779826526910,69.42,76004.33,0.0,0.99999,0.0,0.00073]
[1779826529932,69.42,76011.09,0.0,0.99999,0.0,0.00071]
[1779826531398,69.42,76016.59,0.0,0.99999,0.0,0.0007]
[1779826532952,69.42,76016.15,0.0,0.99999,0.0,0.0007]
[1779826537988,69.42,76014.99,0.0,0.99999,0.0,0.0007]
[1779826543030,69.42,76014.57,0.0,0.99999,0.0,0.0007]
[1779826545043,69.42,76009.44,0.0,0.99999,0.0,0.00071]
[1779826549068,69.42,76006.19,0.0,0.99999,0.0,0.00071]
[1779826551082,69.42,76002.19,0.0,0.99999,0.0,0.00072]
[1779826557123,69.42,76002.13,0.0,0.99999,0.0,0.00072]
[1779826562159,69.42,76003.59,0.0,0.99999,0.0,0.00072]
[1779826567195,69.42,76004.96,0.0,0.99999,0.0,0.00071]
[1779826572230,69.42,76006.95,0.0,0.99999,0.0,0.00071]
[1779826577265,69.42,76006.32,0.0,0.99999,0.0,0.00071]
[1779826582300,69.42,76009.49,0.0,0.99999,0.0,0.00071]
[1779826587335,69.42,76013.47,0.0,0.99999,0.0,0.0007]
[1779826593377,69.42,76012.95,0.0,0.99999,0.0,0.00069]
[1779826599419,69.42,76012.81,0.0,0.99999,0.0,0.00069]
[1779826605462,69.42,76017.34,0.0,0.99999,0.0,0.00068]
[1779826611503,69.42,76017.85,0.0,0.99999,0.0,0.00068]
[1779826616539,69.42,76018.05,0.0,0.99999,0.0,0.00068]
[1779826622056,69.42,76018.02,0.0,0.99999,0.0,0.00068]
[1779826623588,69.42,76023.66,0.0,0.99999,0.0,0.00067]
[1779826624597,69.42,76026.52,0.0,0.99999,0.0,0.00067]
[1779826629630,69.42,76027.06,0.0,0.99999,0.0,0.00067]
[1779826634664,69.42,76030.0,0.0,0.99999,0.0,0.00067]
[1779826639701,69.42,76030.46,0.0,0.99999,0.0,0.00066]
[1779826644736,69.42,76036.49,0.0,0.99999,0.0,0.00066]
[1779826649770,69.42,76037.16,0.0,0.99999,0.0,0.00065]
[1779826654804,69.42,76036.54,0.0,0.99999,0.0,0.00065]
[1779826659840,69.42,76035.25,0.0,0.99999,0.0,0.00065]
[1779826664875,69.42,76023.82,0.0,0.99999,0.0,0.00066]
[1779826665881,69.42,76020.65,0.0,0.99999,0.0,0.00067]
[1779826667895,69.42,76011.93,0.0,0.99999,0.0,0.00068]
[1779826668902,69.42,76009.57,0.0,0.99999,0.0,0.00069]
[1779826672401,69.42,76002.74,0.0,0.99999,0.0,0.0007]
[1779826678973,69.42,76001.38,0.0,0.99999,0.0,0.0007]
[1779826685019,69.42,76001.45,0.0,0.99999,0.0,0.0007]
[1779826690055,69.42,76001.27,0.0,0.99999,0.0,0.0007]
[1779826695088,69.42,76002.35,0.0,0.99999,0.0,0.0007]
[1779826702137,69.42,76002.43,0.0,0.99999,0.0,0.0007]
[1779826707171,69.42,75999.79,0.0,0.99999,0.0,0.0007]
[1779826712207,69.42,76000.06,0.0,0.99999,0.0,0.00069]
[1779826714222,69.42,75992.99,0.0,0.99999,0.0,0.0007]
[1779826715228,69.42,75989.05,0.0,0.99999,0.0,0.00071]
[1779826717243,69.42,76003.73,0.0,0.99999,0.0,0.00069]
[1779826718249,69.42,76008.9,0.0,0.99999,0.0,0.00068]
[1779826720265,69.42,76007.92,0.0,0.99999,0.0,0.00068]
[1779826726306,69.42,76003.38,0.0,0.99999,0.0,0.00069]
[1779826731341,69.42,75999.06,0.0,0.99999,0.0,0.00069]
[1779826736376,69.42,75991.78,0.0,0.99999,0.0,0.0007]
[1779826737383,69.42,75981.78,0.0,0.99999,0.0,0.00072]
[1779826738389,69.42,75982.09,0.0,0.99999,0.0,0.00072]
[1779826740404,69.42,75976.35,0.0,0.99999,0.0,0.00073]
[1779826745439,69.42,75975.87,0.0,0.99999,0.0,0.00073]
[1779826750474,69.42,75974.65,0.0,0.99999,0.0,0.00073]
[1779826755509,69.42,75972.05,0.0,0.99999,0.0,0.00074]
[1779826758547,69.42,75964.68,0.0,0.99999,0.0,0.00075]
[1779826759557,69.42,75949.85,0.0,0.99999,0.0,0.00078]
[1779826760561,69.42,75949.45,0.0,0.99999,0.0,0.00078]
[1779826765598,69.42,75952.85,0.0,0.99999,0.0,0.00077]
[1779826771638,69.42,75952.03,0.0,0.99999,0.0,0.00076]
[1779826774659,69.42,75946.71,0.0,0.99999,0.0,0.00077]
[1779826776674,69.42,75941.77,0.0,0.99999,0.0,0.00078]
[1779826777681,69.42,75934.88,0.0,0.99999,0.0,0.00079]
[1779826778688,69.42,75934.04,0.0,0.99999,0.0,0.00079]
[1779826783721,69.42,75933.08,0.0,0.99999,0.0,0.00079]
[1779826789236,69.42,75932.88,0.0,0.99999,0.0,0.00079]
[1779826794799,69.42,75938.82,0.0,0.99999,0.0,0.00078]
[1779826799836,69.42,75939.03,0.0,0.99999,0.0,0.00078]
[1779826804870,69.42,75936.02,0.0,0.99999,0.0,0.00079]
[1779826809904,69.42,75934.89,0.0,0.99999,0.0,0.00079]
[1779826814940,69.42,75933.2,0.0,0.99999,0.0,0.00079]
[1779826815947,69.42,75938.64,0.0,0.99999,0.0,0.00078]
[1779826816953,69.42,75941.39,0.0,0.99999,0.0,0.00078]
[1779826817961,69.42,75934.83,0.0,0.99999,0.0,0.00079]
[1779826821989,69.42,75940.67,0.0,0.99999,0.0,0.00078]
[1779826822996,69.42,75945.87,0.0,0.99999,0.0,0.00077]
[1779826826018,69.42,75946.6,0.0,0.99999,0.0,0.00077]
[1779826831052,69.42,75944.43,0.0,0.99999,0.0,0.00076]
[1779826834553,69.42,75941.88,0.0,0.99999,0.0,0.00077]
[1779826840114,69.42,75941.67,0.0,0.99999,0.0,0.00077]
[1779826842129,69.42,75931.23,0.0,0.99999,0.0,0.00079]
[1779826843138,69.42,75927.25,0.0,0.99999,0.0,0.00079]
[1779826848173,69.42,75928.74,0.0,0.99999,0.0,0.00079]
[1779826853207,69.42,75926.32,0.0,0.99999,0.0,0.00079]
[1779826858242,69.42,75921.58,0.0,0.99999,0.0,0.0008]
[1779826863278,69.42,75922.74,0.0,0.99999,0.0,0.0008]
[1779826868314,69.42,75922.6,0.0,0.99999,0.0,0.0008]
[1779826873349,69.42,75927.01,0.0,0.99999,0.0,0.00079]
[1779826876370,69.42,75915.16,0.0,0.99999,0.0,0.00081]
[1779826877377,69.42,75913.76,0.0,0.99999,0.0,0.00082]
[1779826879391,69.42,75919.16,0.0,0.99999,0.0,0.00081]
[1779826884426,69.42,75919.4,0.0,0.99999,0.0,0.00081]
[1779826889463,69.42,75923.18,0.0,0.99999,0.0,0.0008]
[1779826891475,69.42,75926.14,0.0,0.99999,0.0,0.00078]
[1779826896511,69.42,75930.08,0.0,0.99999,0.0,0.00078]
[1779826901546,69.42,75931.81,0.0,0.99999,0.0,0.00077]
[1779826906581,69.42,75928.99,0.0,0.99999,0.0,0.00078]
[1779826911616,69.42,75930.51,0.0,0.99999,0.0,0.00078]
[1779826918665,69.42,75931.3,0.0,0.99999,0.0,0.00077]
[1779826919672,69.42,75924.7,0.0,0.99999,0.0,0.00079]
[1779826920679,69.42,75920.28,0.0,0.99999,0.0,0.00079]
[1779826926721,69.42,75920.43,0.0,0.99999,0.0,0.00079]
[1779826932762,69.42,75920.17,0.0,0.99999,0.0,0.00079]
[1779826937798,69.42,75917.45,0.0,0.99999,0.0,0.0008]
[1779826943846,69.42,75916.81,0.0,0.99999,0.0,0.0008]
[1779826945859,69.42,75908.65,0.0,0.99999,0.0,0.00082]
[1779826951902,69.42,75910.08,0.0,0.99999,0.0,0.0008]
[1779826956937,69.42,75909.75,0.0,0.99999,0.0,0.0008]
[1779826962981,69.42,75909.54,0.0,0.99999,0.0,0.0008]
[1779826968013,69.42,75909.47,0.0,0.99999,0.0,0.0008]
[1779826973051,69.42,75907.69,0.0,0.99999,0.0,0.00081]
[1779826979097,69.42,75910.69,0.0,0.99999,0.0,0.0008]
[1779826984132,69.42,75909.9,0.0,0.99999,0.0,0.0008]
[1779826989167,69.42,75910.48,0.0,0.99999,0.0,0.0008]
[1779826994203,69.42,75910.49,0.0,0.99999,0.0,0.0008]
[1779826995688,69.42,75919.99,0.0,0.99999,0.0,0.00078]
[1779827001251,69.42,75923.79,0.0,0.99999,0.0,0.00078]
[1779827013334,69.42,75927.22,0.0,0.99999,0.0,0.00076]
[1779827018370,69.42,75933.42,0.0,0.99999,0.0,0.00075]
[1779827023406,69.42,75933.84,0.0,0.99999,0.0,0.00075]
[1779827028442,69.42,75935.08,0.0,0.99999,0.0,0.00075]
[1779827030455,69.42,75951.81,0.0,0.99999,0.0,0.00072]
[1779827032471,69.42,75945.61,0.0,0.99999,0.0,0.00073]
[1779827033479,69.42,75938.53,0.0,0.99999,0.0,0.00074]
[1779827034485,69.42,75938.57,0.0,0.99999,0.0,0.00074]
[1779827035492,69.42,75939.15,0.0,0.99999,0.0,0.00074]
[1779827040527,69.42,75939.51,0.0,0.99999,0.0,0.00074]
[1779827045562,69.42,75939.82,0.0,0.99999,0.0,0.00074]
[1779827050599,69.42,75938.13,0.0,0.99999,0.0,0.00074]
[1779827055632,69.42,75938.72,0.0,0.99999,0.0,0.00074]
[1779827056640,69.42,75930.85,0.0,0.99999,0.0,0.00075]
[1779827057648,69.42,75931.19,0.0,0.99999,0.0,0.00075]
[1779827062682,69.42,75931.49,0.0,0.99999,0.0,0.00075]
[1779827068724,69.42,75930.86,0.0,0.99999,0.0,0.00075]
[1779827073760,69.42,75928.36,0.0,0.99999,0.0,0.00075]
[1779827075774,69.42,75922.27,0.0,0.99999,0.0,0.00076]
[1779827080809,69.42,75923.28,0.0,0.99999,0.0,0.00076]
[1779827086852,69.42,75925.62,0.0,0.99999,0.0,0.00075]
[1779827094906,69.42,75924.83,0.0,0.99999,0.0,0.00075]
[1779827098935,69.42,75932.34,0.0,0.99999,0.0,0.00074]
[1779827100950,69.42,75934.13,0.0,0.99999,0.0,0.00074]
[1779827105984,69.42,75933.5,0.0,0.99999,0.0,0.00074]
[1779827110017,69.42,75937.5,0.0,0.99999,0.0,0.00073]
[1779827115049,69.42,75943.0,0.0,0.99999,0.0,0.00072]
[1779827117065,69.42,75946.16,0.0,0.99999,0.0,0.00072]
[1779827125119,69.42,75946.45,0.0,0.99999,0.0,0.00072]
[1779827131165,69.42,75950.22,0.0,0.99999,0.0,0.0007]
[1779827136683,69.42,75945.06,0.0,0.99999,0.0,0.00071]
[1779827142238,69.42,75940.41,0.0,0.99999,0.0,0.00072]
[1779827147277,69.42,75940.59,0.0,0.99999,0.0,0.00072]
[1779827152312,69.42,75942.4,0.0,0.99999,0.0,0.00071]
[1779827157346,69.42,75942.66,0.0,0.99999,0.0,0.00071]
[1779827162381,69.42,75943.97,0.0,0.99999,0.0,0.00071]
[1779827166894,69.42,75951.74,0.0,0.99999,0.0,0.0007]
[1779827168425,69.42,75955.81,0.0,0.99999,0.0,0.00069]
[1779827173459,69.42,75955.58,0.0,0.99999,0.0,0.00069]
[1779827178494,69.42,75958.38,0.0,0.99999,0.0,0.00069]
[1779827183534,69.42,75959.99,0.0,0.99999,0.0,0.00068]
[1779827188565,69.42,75964.42,0.0,0.99999,0.0,0.00068]
[1779827189574,69.42,75970.9,0.0,0.99999,0.0,0.00067]
[1779827190582,69.42,75968.5,0.0,0.99999,0.0,0.00067]
[1779827192593,69.42,75973.79,0.0,0.99999,0.0,0.00065]
[1779827194606,69.42,75979.48,0.0,0.99999,0.0,0.00065]
[1779827197110,69.42,75979.45,0.0,0.99999,0.0,0.00065]
[1779827202663,69.42,75983.73,0.0,0.99999,0.0,0.00064]
[1779827207698,69.42,75983.66,0.0,0.99999,0.0,0.00064]
[1779827212733,69.42,75979.05,0.0,0.99999,0.0,0.00065]
[1779827217770,69.42,75982.2,0.0,0.99999,0.0,0.00064]
[1779827227840,69.42,75986.96,0.0,1.0,0.0,0.00063]
[1779827229854,69.42,75994.95,0.0,1.0,0.0,0.00062]
[1779827231868,69.42,76008.32,0.0,1.0,0.0,0.0006]
[1779827232875,69.42,76012.86,0.0,1.0,0.0,0.0006]
[1779827234889,69.42,76014.65,0.0,1.0,0.0,0.0006]
[1779827238917,69.42,76020.15,0.0,1.0,0.0,0.00059]
[1779827241938,69.42,76024.0,0.0,1.0,0.0,0.00058]
[1779827245968,69.42,76029.97,0.0,1.0,0.0,0.00057]
[1779827251002,69.42,76028.22,0.0,1.0,0.0,0.00057]
[1779827254022,69.42,76021.24,0.0,1.0,0.0,0.00058]
[1779827265098,69.42,76021.27,0.0,1.0,0.0,0.00058]
[1779827273155,69.42,76021.11,0.0,1.0,0.0,0.00058]
[1779827282219,69.42,76021.28,0.0,1.0,0.0,0.00058]
[1779827287743,69.42,76021.17,0.0,1.0,0.0,0.00058]
[1779827295309,69.42,76020.83,0.0,1.0,0.0,0.00058]
[1779827300345,69.42,76022.94,0.0,1.0,0.0,0.00058]
[1779827301352,69.42,76029.65,0.0,1.0,0.0,0.00057]
[1779827302359,69.42,76029.44,0.0,1.0,0.0,0.00057]
[1779827307884,69.42,76030.0,0.0,1.0,0.0,0.00057]
[1779827313437,69.42,76030.0,0.0,1.0,0.0,0.00056]
[1779827318472,69.42,76032.37,0.0,1.0,0.0,0.00055]
[1779827319479,69.42,76043.07,0.0,1.0,0.0,0.00054]
[1779827324516,69.42,76043.07,0.0,1.0,0.0,0.00054]
[1779827329552,69.42,76043.06,0.0,1.0,0.0,0.00054]
[1779827330558,69.42,76037.81,0.0,1.0,0.0,0.00055]
[1779827335594,69.42,76037.64,0.0,1.0,0.0,0.00055]
[1779827340629,69.42,76035.73,0.0,1.0,0.0,0.00055]
[1779827345663,69.42,76034.9,0.0,1.0,0.0,0.00055]
[1779827350702,69.42,76035.78,0.0,1.0,0.0,0.00055]
[1779827355736,69.42,76036.26,0.0,1.0,0.0,0.00055]
[1779827360771,69.42,76039.73,0.0,1.0,0.0,0.00055]
[1779827363793,69.42,76042.11,0.0,1.0,0.0,0.00054]
[1779827368828,69.42,76042.23,0.0,1.0,0.0,0.00054]
[1779827376886,69.42,76042.44,0.0,1.0,0.0,0.00053]
[1779827383933,69.42,76043.06,0.0,1.0,0.0,0.00053]
[1779827388973,69.42,76043.2,0.0,1.0,0.0,0.00053]
[1779827398514,69.42,76045.04,0.0,1.0,0.0,0.00053]
[1779827404081,69.42,76044.63,0.0,1.0,0.0,0.00053]
[1779827409115,69.42,76044.38,0.0,1.0,0.0,0.00053]
[1779827414151,69.42,76044.31,0.0,1.0,0.0,0.00053]
[1779827417172,69.42,76053.48,0.0,1.0,0.0,0.00052]
[1779827418180,69.42,76055.92,0.0,1.0,0.0,0.00052]
[1779827423214,69.42,76058.28,0.0,1.0,0.0,0.00051]
[1779827428251,69.42,76035.18,0.0,1.0,0.0,0.00054]
[1779827429255,69.42,76035.41,0.0,1.0,0.0,0.00054]
[1779827430264,69.42,76043.21,0.0,1.0,0.0,0.00053]
[1779827436305,69.42,76044.7,0.0,1.0,0.0,0.00052]
[1779827444361,69.42,76044.73,0.0,1.0,0.0,0.00052]
[1779827449410,69.42,76044.92,0.0,1.0,0.0,0.00052]
[1779827451410,69.42,76036.35,0.0,1.0,0.0,0.00053]
[1779827456444,69.42,76039.34,0.0,1.0,0.0,0.00053]
[1779827461480,69.42,76037.94,0.0,1.0,0.0,0.00053]
[1779827466520,69.42,76037.62,0.0,1.0,0.0,0.00053]
[1779827471553,69.42,76042.51,0.0,1.0,0.0,0.00053]
[1779827475581,69.42,76028.5,0.0,1.0,0.0,0.00054]
[1779827480616,69.42,76029.44,0.0,1.0,0.0,0.00054]
[1779827485651,69.42,76030.72,0.0,1.0,0.0,0.00054]
[1779827491693,69.42,76031.07,0.0,1.0,0.0,0.00053]
[1779827496728,69.42,76030.75,0.0,1.0,0.0,0.00053]
[1779827501762,69.42,76032.84,0.0,1.0,0.0,0.00053]
[1779827506800,69.42,76030.83,0.0,1.0,0.0,0.00053]
[1779827511834,69.42,76029.92,0.0,1.0,0.0,0.00053]
[1779827519377,69.42,76029.26,0.0,1.0,0.0,0.00053]
[1779827524923,69.42,76030.0,0.0,1.0,0.0,0.00053]
[1779827529959,69.42,76028.95,0.0,1.0,0.0,0.00053]
[1779827536001,69.42,76028.63,0.0,1.0,0.0,0.00053]
[1779827541039,69.42,76029.2,0.0,1.0,0.0,0.00053]
[1779827543057,69.42,76036.7,0.0,1.0,0.0,0.00052]
[1779827544065,69.42,76039.42,0.0,1.0,0.0,0.00052]
[1779827548092,69.42,76046.19,0.0,1.0,0.0,0.00051]
[1779827553126,69.42,76048.85,0.0,1.0,0.0,0.0005]
[1779827558162,69.42,76047.62,0.0,1.0,0.0,0.0005]
[1779827561184,69.42,76042.17,0.0,1.0,0.0,0.00051]
[1779827562189,69.42,76035.0,0.0,1.0,0.0,0.00052]
[1779827563201,69.42,76033.95,0.0,1.0,0.0,0.00052]
[1779827565212,69.42,76021.17,0.0,1.0,0.0,0.00054]
[1779827566219,69.42,76019.38,0.0,1.0,0.0,0.00054]
[1779827570249,69.42,76017.12,0.0,1.0,0.0,0.00054]
[1779827576291,69.42,76018.3,0.0,1.0,0.0,0.00054]
[1779827581324,69.42,76018.09,0.0,1.0,0.0,0.00054]
[1779827586367,69.42,76015.5,0.0,1.0,0.0,0.00054]
[1779827587376,69.42,76009.7,0.0,1.0,0.0,0.00055]
[1779827592411,69.42,76008.0,0.0,1.0,0.0,0.00055]
[1779827597444,69.42,76006.82,0.0,1.0,0.0,0.00055]
[1779827602480,69.42,76002.56,0.0,1.0,0.0,0.00056]
[1779827607514,69.42,76003.27,0.0,1.0,0.0,0.00056]
[1779827608522,69.42,75993.67,0.0,1.0,0.0,0.00057]
[1779827609528,69.42,75976.46,0.0,1.0,0.0,0.00059]
[1779827614564,69.42,75973.78,0.0,1.0,0.0,0.00059]
[1779827620086,69.42,75971.96,0.0,1.0,0.0,0.00059]
[1779827626652,69.42,75973.16,0.0,1.0,0.0,0.00059]
[1779827630675,69.42,75968.76,0.0,1.0,0.0,0.0006]
[1779827636718,69.42,75968.79,0.0,1.0,0.0,0.0006]
[1779827641754,69.42,75970.96,0.0,1.0,0.0,0.00059]
[1779827646789,69.42,75973.45,0.0,1.0,0.0,0.00059]
[1779827651824,69.42,75973.97,0.0,1.0,0.0,0.00059]
[1779827656859,69.42,75972.71,0.0,1.0,0.0,0.00059]
[1779827662900,69.42,75972.89,0.0,1.0,0.0,0.00059]
[1779827665925,69.42,75938.97,0.0,0.99999,0.0,0.00064]
[1779827666932,69.42,75938.97,0.0,0.99999,0.0,0.00064]
[1779827671967,69.42,75939.63,0.0,1.0,0.0,0.00063]
[1779827672974,69.42,75924.65,0.0,0.99999,0.0,0.00065]
[1779827675994,69.42,75937.27,0.0,1.0,0.0,0.00063]
[1779827679504,69.42,75929.05,0.0,0.99999,0.0,0.00064]
[1779827685059,69.42,75932.37,0.0,0.99999,0.0,0.00064]
[1779827690096,69.42,75934.45,0.0,0.99999,0.0,0.00064]
[1779827695133,69.42,75932.71,0.0,0.99999,0.0,0.00064]
[1779827701173,69.42,75928.4,0.0,0.99999,0.0,0.00064]
[1779827704193,69.42,75935.08,0.0,0.99999,0.0,0.00063]
[1779827709230,69.42,75931.14,0.0,0.99999,0.0,0.00064]
[1779827714276,69.42,75926.49,0.0,0.99999,0.0,0.00065]
[1779827716278,69.42,75913.28,0.0,0.99999,0.0,0.00067]
[1779827717285,69.42,75914.97,0.0,0.99999,0.0,0.00066]
[1779827719299,69.42,75920.49,0.0,0.99999,0.0,0.00066]
[1779827720311,69.42,75931.65,0.0,0.99999,0.0,0.00064]
[1779827722320,69.42,75932.94,0.0,0.99999,0.0,0.00064]
[1779827727354,69.42,75931.42,0.0,0.99999,0.0,0.00064]
[1779827732391,69.42,75931.21,0.0,1.0,0.0,0.00063]
[1779827737425,69.42,75924.19,0.0,0.99999,0.0,0.00064]
[1779827738431,69.42,75917.13,0.0,0.99999,0.0,0.00065]
[1779827739439,69.42,75915.68,0.0,0.99999,0.0,0.00065]
[1779827743467,69.42,75910.6,0.0,0.99999,0.0,0.00066]
[1779827744477,69.42,75910.12,0.0,0.99999,0.0,0.00066]
[1779827749997,69.42,75907.5,0.0,0.99999,0.0,0.00067]
[1779827755552,69.42,75907.85,0.0,0.99999,0.0,0.00067]
[1779827760586,69.42,75909.98,0.0,0.99999,0.0,0.00066]
[1779827765622,69.42,75908.78,0.0,0.99999,0.0,0.00066]
[1779827770656,69.42,75905.9,0.0,0.99999,0.0,0.00067]
[1779827772673,69.42,75896.15,0.0,0.99999,0.0,0.00068]
[1779827773679,69.42,75903.68,0.0,0.99999,0.0,0.00067]
[1779827778715,69.42,75903.16,0.0,0.99999,0.0,0.00067]
[1779827782743,69.42,75910.05,0.0,0.99999,0.0,0.00066]
[1779827787778,69.42,75908.92,0.0,0.99999,0.0,0.00066]
[1779827791806,69.42,75903.23,0.0,0.99999,0.0,0.00066]
[1779827792813,69.42,75897.93,0.0,0.99999,0.0,0.00067]
[1779827794827,69.42,75890.64,0.0,0.99999,0.0,0.00068]
[1779827796841,69.42,75902.38,0.0,0.99999,0.0,0.00066]
[1779827801878,69.42,75901.45,0.0,0.99999,0.0,0.00067]
[1779827806911,69.42,75896.92,0.0,0.99999,0.0,0.00067]
[1779827810421,69.42,75901.58,0.0,0.99999,0.0,0.00067]
[1779827815975,69.42,75898.6,0.0,0.99999,0.0,0.00067]
[1779827821011,69.42,75899.62,0.0,0.99999,0.0,0.00067]
[1779827826047,69.42,75903.57,0.0,0.99999,0.0,0.00066]
[1779827831083,69.42,75904.01,0.0,0.99999,0.0,0.00066]
[1779827836117,69.42,75902.84,0.0,0.99999,0.0,0.00066]
[1779827840636,69.42,75918.74,0.0,0.99999,0.0,0.00064]
[1779827846187,69.42,75917.28,0.0,0.99999,0.0,0.00064]
[1779827850704,69.42,75907.66,0.0,0.99999,0.0,0.00066]
[1779827852230,69.42,75903.58,0.0,0.99999,0.0,0.00065]
[1779827855250,69.42,75896.47,0.0,0.99999,0.0,0.00066]
[1779827858272,69.42,75890.62,0.0,0.99999,0.0,0.00067]
[1779827860777,69.42,75883.98,0.0,0.99999,0.0,0.00068]
[1779827867335,69.42,75881.99,0.0,0.99999,0.0,0.00069]
[1779827873381,69.42,75880.77,0.0,0.99999,0.0,0.00069]
[1779827878416,69.42,75884.39,0.0,0.99999,0.0,0.00068]
[1779827879421,69.42,75884.91,0.0,0.99999,0.0,0.00068]
[1779827884459,69.42,75884.56,0.0,0.99999,0.0,0.00068]
[1779827887483,69.42,75891.08,0.0,0.99999,0.0,0.00067]
[1779827888491,69.42,75897.19,0.0,0.99999,0.0,0.00066]
[1779827890521,69.42,75897.17,0.0,0.99999,0.0,0.00066]
[1779827897559,69.42,75899.7,0.0,0.99999,0.0,0.00066]
[1779827902594,69.42,75905.85,0.0,0.99999,0.0,0.00065]
[1779827908636,69.42,75907.97,0.0,0.99999,0.0,0.00065]
[1779827911656,69.42,75915.34,0.0,1.0,0.0,0.00063]
[1779827918706,69.42,75916.91,0.0,1.0,0.0,0.00062]
[1779827924748,69.42,75916.52,0.0,1.0,0.0,0.00062]
[1779827925756,69.42,75925.89,0.0,1.0,0.0,0.00061]
[1779827927769,69.42,75930.91,0.0,1.0,0.0,0.0006]
[1779827932808,69.42,75931.05,0.0,1.0,0.0,0.0006]
[1779827934818,69.42,75936.27,0.0,1.0,0.0,0.0006]
[1779827939852,69.42,75936.98,0.0,1.0,0.0,0.0006]
[1779827944887,69.42,75940.13,0.0,1.0,0.0,0.00059]
[1779827951413,69.42,75940.01,0.0,1.0,0.0,0.00059]
[1779827955965,69.42,75944.61,0.0,1.0,0.0,0.00058]
[1779827961486,69.42,75949.48,0.0,1.0,0.0,0.00058]
[1779827967042,69.42,75951.24,0.0,1.0,0.0,0.00058]
[1779827974092,69.42,75950.38,0.0,1.0,0.0,0.00057]
[1779827979125,69.42,75941.54,0.0,1.0,0.0,0.00058]
[1779827984161,69.42,75940.49,0.0,1.0,0.0,0.00058]
[1779827989196,69.42,75940.43,0.0,1.0,0.0,0.00058]
[1779827994231,69.42,75936.23,0.0,1.0,0.0,0.00059]
[1779828000273,69.42,75935.91,0.0,1.0,0.0,0.00059]
[1779828005308,69.42,75935.2,0.0,1.0,0.0,0.00059]
[1779828011840,69.42,75935.58,0.0,1.0,0.0,0.00059]
[1779828016389,69.42,75940.08,0.0,1.0,0.0,0.00058]
[1779828021910,69.42,75939.54,0.0,1.0,0.0,0.00058]
[1779828027470,69.42,75939.58,0.0,1.0,0.0,0.00058]
[1779828035527,69.42,75939.61,0.0,1.0,0.0,0.00057]
[1779828042051,69.42,75940.28,0.0,1.0,0.0,0.00057]
[1779828050633,69.42,75940.16,0.0,1.0,0.0,0.00057]
[1779828052647,69.42,75933.04,0.0,1.0,0.0,0.00058]
[1779828055668,69.42,75933.44,0.0,1.0,0.0,0.00058]
[1779828062191,69.42,75933.67,0.0,1.0,0.0,0.00058]
[1779828067753,69.42,75937.22,0.0,1.0,0.0,0.00058]
[1779828072793,69.42,75939.07,0.0,1.0,0.0,0.00057]
[1779828077823,69.42,75940.85,0.0,1.0,0.0,0.00057]
[1779828082858,69.42,75940.8,0.0,1.0,0.0,0.00057]
[1779828084872,69.42,75945.97,0.0,1.0,0.0,0.00057]
[1779828090914,69.42,75945.03,0.0,1.0,0.0,0.00057]
[1779828096956,69.42,75945.09,0.0,1.0,0.0,0.00056]
[1779828101990,69.42,75945.21,0.0,1.0,0.0,0.00056]
[1779828107026,69.42,75945.1,0.0,1.0,0.0,0.00056]
[1779828108034,69.42,75951.48,0.0,1.0,0.0,0.00055]
[1779828109044,69.42,75959.99,0.0,1.0,0.0,0.00054]
[1779828113068,69.42,75965.1,0.0,1.0,0.0,0.00053]
[1779828119110,69.42,75966.46,0.0,1.0,0.0,0.00053]
[1779828130188,69.42,75968.25,0.0,1.0,0.0,0.00053]
[1779828135221,69.42,75970.21,0.0,1.0,0.0,0.00053]
[1779828141265,69.42,75970.84,0.0,1.0,0.0,0.00053]
[1779828146301,69.42,75973.38,0.0,1.0,0.0,0.00052]
[1779828152828,69.42,75973.14,0.0,1.0,0.0,0.00051]
[1779828158385,69.42,75974.87,0.0,1.0,0.0,0.00051]
[1779828163421,69.42,75976.97,0.0,1.0,0.0,0.00051]
[1779828171477,69.42,75976.88,0.0,1.0,0.0,0.00051]
[1779828183039,69.42,75975.73,0.0,1.0,0.0,0.00051]
[1779828188595,69.42,75975.59,0.0,1.0,0.0,0.00051]
[1779828193630,69.42,75975.51,0.0,1.0,0.0,0.00051]
[1779828201686,69.42,75975.42,0.0,1.0,0.0,0.00051]
[1779828206723,69.42,75974.8,0.0,1.0,0.0,0.00051]
[1779828207730,69.42,75968.93,0.0,1.0,0.0,0.00052]
[1779828208737,69.42,75969.48,0.0,1.0,0.0,0.00052]
[1779828210751,69.42,75959.44,0.0,1.0,0.0,0.00053]
[1779828211759,69.42,75957.05,0.0,1.0,0.0,0.00053]
[1779828216793,69.42,75954.16,0.0,1.0,0.0,0.00053]
[1779828223843,69.42,75953.66,0.0,1.0,0.0,0.00053]
[1779828228881,69.42,75952.44,0.0,1.0,0.0,0.00053]
[1779828233912,69.42,75955.08,0.0,1.0,0.0,0.00053]
[1779828240961,69.42,75954.33,0.0,1.0,0.0,0.00053]
[1779828247002,69.42,75954.02,0.0,1.0,0.0,0.00053]
[1779828253528,69.42,75955.92,0.0,1.0,0.0,0.00053]
[1779828263115,69.42,75955.29,0.0,1.0,0.0,0.00053]
[1779828271171,69.42,75954.53,0.0,1.0,0.0,0.00052]
[1779828276206,69.42,75956.23,0.0,1.0,0.0,0.00052]
[1779828283739,69.42,75956.76,0.0,1.0,0.0,0.00052]
[1779828293817,69.42,75956.42,0.0,1.0,0.0,0.00052]
[1779828299367,69.42,75956.21,0.0,1.0,0.0,0.00052]
[1779828304402,69.42,75956.28,0.0,1.0,0.0,0.00052]
[1779828309437,69.42,75957.03,0.0,1.0,0.0,0.00052]
[1779828315478,69.42,75956.9,0.0,1.0,0.0,0.00052]
[1779828320514,69.42,75956.55,0.0,1.0,0.0,0.00052]
[1779828324029,69.42,75967.68,0.0,1.0,0.0,0.00051]
[1779828324549,69.42,75967.68,0.0,1.0,0.0,0.00051]
[1779828329584,69.42,75970.54,0.0,1.0,0.0,0.0005]
[1779828334618,69.42,75968.58,0.0,1.0,0.0,0.0005]
[1779828339654,69.42,75966.21,0.0,1.0,0.0,0.0005]
[1779828352745,69.42,75966.64,0.0,1.0,0.0,0.0005]
[1779828354239,69.42,75956.52,0.0,1.0,0.0,0.00051]
[1779828357780,69.42,75961.96,0.0,1.0,0.0,0.0005]
[1779828362815,69.42,75962.48,0.0,1.0,0.0,0.0005]
[1779828372885,69.42,75963.44,0.0,1.0,0.0,0.0005]
[1779828382952,69.42,75962.64,0.0,1.0,0.0,0.0005]
[1779828387991,69.42,75962.91,0.0,1.0,0.0,0.0005]
[1779828393031,69.42,75964.24,0.0,1.0,0.0,0.00049]
[1779828394038,69.42,75970.65,0.0,1.0,0.0,0.00049]
[1779828395047,69.42,75979.26,0.0,1.0,0.0,0.00048]
[1779828396054,69.42,75978.89,0.0,1.0,0.0,0.00048]
[1779828404591,69.42,75979.35,0.0,1.0,0.0,0.00048]
[1779828411157,69.42,75981.14,0.0,1.0,0.0,0.00047]
[1779828416193,69.42,75982.43,0.0,1.0,0.0,0.00047]
[1779828421228,69.42,75982.84,0.0,1.0,0.0,0.00047]
[1779828425261,69.42,75991.1,0.0,1.0,0.0,0.00046]
[1779828430298,69.42,75993.59,0.0,1.0,0.0,0.00046]
[1779828433319,69.42,75999.84,0.0,1.0,0.0,0.00045]
[1779828440368,69.42,76000.67,0.0,1.0,0.0,0.00045]
[1779828445403,69.42,75998.61,0.0,1.0,0.0,0.00046]
[1779828450448,69.42,75999.24,0.0,1.0,0.0,0.00046]
[1779828452463,69.42,75995.15,0.0,1.0,0.0,0.00045]
[1779828454944,69.42,75989.48,0.0,1.0,0.0,0.00046]
[1779828460517,69.42,75990.0,0.0,1.0,0.0,0.00046]
[1779828465552,69.42,75990.75,0.0,1.0,0.0,0.00046]
[1779828470587,69.42,75991.91,0.0,1.0,0.0,0.00046]
[1779828475627,69.42,75990.46,0.0,1.0,0.0,0.00046]
[1779828480660,69.42,75990.35,0.0,1.0,0.0,0.00046]
[1779828485696,69.42,75990.13,0.0,1.0,0.0,0.00046]
[1779828490730,69.42,75987.47,0.0,1.0,0.0,0.00046]
[1779828497780,69.42,75987.77,0.0,1.0,0.0,0.00046]
[1779828502814,69.42,75991.27,0.0,1.0,0.0,0.00046]
[1779828508857,69.42,75991.1,0.0,1.0,0.0,0.00046]
[1779828513892,69.42,75990.3,0.0,1.0,0.0,0.00045]
[1779828515369,69.42,75998.51,0.0,1.0,0.0,0.00044]
[1779828525439,69.42,75999.17,0.0,1.0,0.0,0.00044]
[1779828531011,69.42,75999.19,0.0,1.0,0.0,0.00044]
[1779828536046,69.42,75998.98,0.0,1.0,0.0,0.00044]
[1779828542089,69.42,75999.51,0.0,1.0,0.0,0.00044]
[1779828547123,69.42,76007.19,0.0,1.0,0.0,0.00043]
[1779828550145,69.42,76011.79,0.0,1.0,0.0,0.00043]
[1779828555180,69.42,76012.06,0.0,1.0,0.0,0.00043]
[1779828560215,69.42,76011.74,0.0,1.0,0.0,0.00043]
[1779828565251,69.42,76010.88,0.0,1.0,0.0,0.00043]
[1779828570287,69.42,76011.03,0.0,1.0,0.0,0.00043]
[1779828575790,69.42,76011.04,0.0,1.0,0.0,0.00042]
[1779828581366,69.42,76008.26,0.0,1.0,0.0,0.00042]
[1779828583387,69.42,75990.47,0.0,1.0,0.0,0.00044]
[1779828584393,69.42,75987.5,0.0,1.0,0.0,0.00045]
[1779828589427,69.42,75986.51,0.0,1.0,0.0,0.00045]
[1779828594464,69.42,75987.12,0.0,1.0,0.0,0.00045]
[1779828600505,69.42,75984.24,0.0,1.0,0.0,0.00045]
[1779828606002,69.42,75984.57,0.0,1.0,0.0,0.00045]
[1779828616073,69.42,75984.72,0.0,1.0,0.0,0.00045]
[1779828626143,69.42,75984.46,0.0,1.0,0.0,0.00045]
[1779828631722,69.42,75992.1,0.0,1.0,0.0,0.00043]
[1779828636761,69.42,75992.43,0.0,1.0,0.0,0.00043]
[1779828643807,69.42,75993.11,0.0,1.0,0.0,0.00043]
[1779828650857,69.42,75991.95,0.0,1.0,0.0,0.00043]
[1779828651864,69.42,75986.75,0.0,1.0,0.0,0.00044]
[1779828652871,69.42,75980.76,0.0,1.0,0.0,0.00045]
[1779828657906,69.42,75978.53,0.0,1.0,0.0,0.00045]
[1779828658913,69.42,75969.19,0.0,1.0,0.0,0.00046]
[1779828666424,69.42,75965.4,0.0,1.0,0.0,0.00046]
[1779828673012,69.42,75966.73,0.0,1.0,0.0,0.00046]
[1779828675027,69.42,75974.45,0.0,1.0,0.0,0.00045]
[1779828680062,69.42,75973.3,0.0,1.0,0.0,0.00045]
[1779828683084,69.42,75978.72,0.0,1.0,0.0,0.00045]
[1779828688119,69.42,75978.52,0.0,1.0,0.0,0.00045]
[1779828693156,69.42,75978.91,0.0,1.0,0.0,0.00044]
[1779828699198,69.42,75979.73,0.0,1.0,0.0,0.00044]
[1779828703226,69.42,75974.36,0.0,1.0,0.0,0.00045]
[1779828708261,69.42,75974.54,0.0,1.0,0.0,0.00045]
[1779828710281,69.42,75981.94,0.0,1.0,0.0,0.00044]
[1779828713301,69.42,75987.37,0.0,1.0,0.0,0.00043]
[1779828718337,69.42,75986.96,0.0,1.0,0.0,0.00043]
[1779828723372,69.42,75981.06,0.0,1.0,0.0,0.00044]
[1779828729414,69.42,75981.6,0.0,1.0,0.0,0.00044]
[1779828730420,69.42,75973.1,0.0,1.0,0.0,0.00045]
[1779828732435,69.42,75973.31,0.0,1.0,0.0,0.00045]
[1779828737470,69.42,75974.3,0.0,1.0,0.0,0.00045]
[1779828742505,69.42,75974.63,0.0,1.0,0.0,0.00045]
[1779828748548,69.42,75974.83,0.0,1.0,0.0,0.00045]
[1779828755600,69.42,75973.93,0.0,1.0,0.0,0.00044]
[1779828760654,69.42,75970.05,0.0,1.0,0.0,0.00044]
[1779828762658,69.42,75964.18,0.0,1.0,0.0,0.00045]
[1779828768701,69.42,75964.25,0.0,1.0,0.0,0.00045]
[1779828771722,69.42,75969.79,0.0,1.0,0.0,0.00044]
[1779828777766,69.42,75969.67,0.0,1.0,0.0,0.00044]
[1779828782798,69.42,75969.32,0.0,1.0,0.0,0.00044]
[1779828790855,69.42,75968.86,0.0,1.0,0.0,0.00045]
[1779828795890,69.42,75968.24,0.0,1.0,0.0,0.00045]
[1779828800924,69.42,75969.26,0.0,1.0,0.0,0.00044]
[1779828805962,69.42,75968.6,0.0,1.0,0.0,0.00045]
[1779828810996,69.42,75969.01,0.0,1.0,0.0,0.00044]
[1779828816031,69.42,75968.76,0.0,1.0,0.0,0.00044]
[1779828821067,69.42,75968.65,0.0,1.0,0.0,0.00044]
[1779828827549,69.42,75969.15,0.0,1.0,0.0,0.00044]
[1779828830131,69.42,75977.41,0.0,1.0,0.0,0.00043]
[1779828835166,69.42,75978.12,0.0,1.0,0.0,0.00043]
[1779828845236,69.42,75977.34,0.0,1.0,0.0,0.00043]
[1779828850271,69.42,75976.6,0.0,1.0,0.0,0.00043]
[1779828855307,69.42,75976.47,0.0,1.0,0.0,0.00043]
[1779828860341,69.42,75976.45,0.0,1.0,0.0,0.00043]
[1779828865376,69.42,75976.24,0.0,1.0,0.0,0.00043]
[1779828869405,69.42,75968.5,0.0,1.0,0.0,0.00044]
[1779828870412,69.42,75968.68,0.0,1.0,0.0,0.00044]
[1779828875448,69.42,75968.64,0.0,1.0,0.0,0.00043]
[1779828880481,69.42,75969.03,0.0,1.0,0.0,0.00043]
[1779828885517,69.42,75969.1,0.0,1.0,0.0,0.00043]
[1779828890553,69.42,75973.28,0.0,1.0,0.0,0.00043]
[1779828896595,69.42,75970.75,0.0,1.0,0.0,0.00043]
[1779828901630,69.42,75971.19,0.0,1.0,0.0,0.00043]
[1779828907672,69.42,75971.67,0.0,1.0,0.0,0.00043]
[1779828911699,69.42,75964.37,0.0,1.0,0.0,0.00044]
[1779828913713,69.42,75961.84,0.0,1.0,0.0,0.00044]
[1779828918749,69.42,75962.93,0.0,1.0,0.0,0.00044]
[1779828924790,69.42,75964.58,0.0,1.0,0.0,0.00044]
[1779828929825,69.42,75966.41,0.0,1.0,0.0,0.00043]
[1779828934861,69.42,75969.65,0.0,1.0,0.0,0.00042]
[1779828939895,69.42,75971.58,0.0,1.0,0.0,0.00042]
[1779828942917,69.42,75977.99,0.0,1.0,0.0,0.00042]
[1779828947952,69.42,75979.14,0.0,1.0,0.0,0.00041]
[1779828952988,69.42,75978.08,0.0,1.0,0.0,0.00042]
[1779828958463,69.42,75969.12,0.0,1.0,0.0,0.00042]
[1779828959031,69.42,75969.12,0.0,1.0,0.0,0.00042]
[1779828965073,69.42,75966.32,0.0,1.0,0.0,0.00043]
[1779828967087,69.42,75978.35,0.0,1.0,0.0,0.00041]
[1779828972126,69.42,75977.82,0.0,1.0,0.0,0.00042]
[1779828975143,69.42,75983.36,0.0,1.0,0.0,0.00041]
[1779828980178,69.42,75987.44,0.0,1.0,0.0,0.00041]
[1779828985213,69.42,75991.3,0.0,1.0,0.0,0.0004]
[1779828990248,69.42,75995.9,0.0,1.0,0.0,0.0004]
[1779828995283,69.42,75997.95,0.0,1.0,0.0,0.00039]
[1779829000318,69.42,75998.68,0.0,1.0,0.0,0.00039]
[1779829005355,69.42,76001.71,0.0,1.0,0.0,0.00039]
[1779829010390,69.42,76002.59,0.0,1.0,0.0,0.00039]
[1779829015425,69.42,76003.82,0.0,1.0,0.0,0.00038]
[1779829020459,69.42,76004.31,0.0,1.0,0.0,0.00038]
[1779829026502,69.42,76004.75,0.0,1.0,0.0,0.00038]
[1779829031537,69.42,76006.4,0.0,1.0,0.0,0.00038]
[1779829036572,69.42,76005.25,0.0,1.0,0.0,0.00038]
[1779829041606,69.42,76005.09,0.0,1.0,0.0,0.00038]
[1779829046641,69.42,76004.88,0.0,1.0,0.0,0.00038]
[1779829052687,69.42,76004.81,0.0,1.0,0.0,0.00038]
[1779829057719,69.42,76004.27,0.0,1.0,0.0,0.00038]
[1779829062754,69.42,76004.21,0.0,1.0,0.0,0.00038]
[1779829067788,69.42,76002.45,0.0,1.0,0.0,0.00038]
[1779829072823,69.42,76001.6,0.0,1.0,0.0,0.00038]
[1779829077861,69.42,76002.01,0.0,1.0,0.0,0.00038]
[1779829082896,69.42,76002.18,0.0,1.0,0.0,0.00038]
[1779829085917,69.42,75993.04,0.0,1.0,0.0,0.00039]
[1779829088937,69.42,75993.58,0.0,1.0,0.0,0.00039]
[1779829094979,69.42,75993.91,0.0,1.0,0.0,0.00039]
[1779829103036,69.42,75995.09,0.0,1.0,0.0,0.00039]
[1779829110086,69.42,75995.53,0.0,1.0,0.0,0.00039]
[1779829115122,69.42,75993.12,0.0,1.0,0.0,0.00038]
[1779829121162,69.42,75993.42,0.0,1.0,0.0,0.00038]
[1779829126197,69.42,75991.01,0.0,1.0,0.0,0.00038]
[1779829131233,69.42,75991.45,0.0,1.0,0.0,0.00038]
[1779829134255,69.42,75985.73,0.0,1.0,0.0,0.00039]
[1779829139745,69.42,75985.11,0.0,1.0,0.0,0.00039]
[1779829145331,69.42,75989.59,0.0,1.0,0.0,0.00038]
[1779829147344,69.42,75994.33,0.0,1.0,0.0,0.00038]
[1779829152380,69.42,75992.85,0.0,1.0,0.0,0.00038]
[1779829157415,69.42,75993.81,0.0,1.0,0.0,0.00038]
[1779829162450,69.42,75993.68,0.0,1.0,0.0,0.00038]
[1779829167484,69.42,75994.17,0.0,1.0,0.0,0.00038]
[1779829172520,69.42,75994.16,0.0,1.0,0.0,0.00037]
[1779829180026,69.42,75994.06,0.0,1.0,0.0,0.00037]
[1779829185611,69.42,75992.9,0.0,1.0,0.0,0.00038]
[1779829196691,69.42,75992.44,0.0,1.0,0.0,0.00038]
[1779829201741,69.42,75991.25,0.0,1.0,0.0,0.00038]
[1779829206767,69.42,75991.33,0.0,1.0,0.0,0.00038]
[1779829211798,69.42,75993.22,0.0,1.0,0.0,0.00038]
[1779829218847,69.42,75994.36,0.0,1.0,0.0,0.00037]
[1779829231424,69.42,75995.19,0.0,1.0,0.0,0.00037]
[1779829239995,69.42,75995.47,0.0,1.0,0.0,0.00037]
[1779829245032,69.42,75989.5,0.0,1.0,0.0,0.00037]
[1779829246046,69.42,75989.93,0.0,1.0,0.0,0.00037]
[1779829252080,69.42,75990.71,0.0,1.0,0.0,0.00037]
[1779829259130,69.42,75990.52,0.0,1.0,0.0,0.00037]
[1779829264165,69.42,75992.14,0.0,1.0,0.0,0.00037]
[1779829271224,69.42,75994.55,0.0,1.0,0.0,0.00037]
[1779829276250,69.42,75996.2,0.0,1.0,0.0,0.00037]
[1779829281285,69.42,75996.27,0.0,1.0,0.0,0.00037]
[1779829288334,69.42,75997.61,0.0,1.0,0.0,0.00037]
[1779829293369,69.42,75997.53,0.0,1.0,0.0,0.00036]
[1779829296391,69.42,76005.28,0.0,1.0,0.0,0.00035]
[1779829301916,69.42,76004.94,0.0,1.0,0.0,0.00035]
[1779829307470,69.42,76004.17,0.0,1.0,0.0,0.00035]
[1779829315527,69.42,76003.98,0.0,1.0,0.0,0.00035]
[1779829322063,69.42,76003.6,0.0,1.0,0.0,0.00035]
[1779829327610,69.42,76003.59,0.0,1.0,0.0,0.00035]
[1779829337677,69.42,76003.62,0.0,1.0,0.0,0.00035]
[1779829346742,69.42,76003.62,0.0,1.0,0.0,0.00035]
[1779829352276,69.42,76002.95,0.0,1.0,0.0,0.00035]
[1779829358827,69.42,76002.55,0.0,1.0,0.0,0.00035]
[1779829359834,69.42,75993.32,0.0,1.0,0.0,0.00036]
[1779829360840,69.42,75988.5,0.0,1.0,0.0,0.00036]
[1779829365876,69.42,75988.19,0.0,1.0,0.0,0.00036]
[1779829369904,69.42,75981.74,0.0,1.0,0.0,0.00037]
[1779829370910,69.42,75981.75,0.0,1.0,0.0,0.00037]
[1779829375946,69.42,75981.95,0.0,1.0,0.0,0.00037]
[1779829380980,69.42,75983.06,0.0,1.0,0.0,0.00037]
[1779829386018,69.42,75981.43,0.0,1.0,0.0,0.00037]
[1779829387030,69.42,75976.4,0.0,1.0,0.0,0.00037]
[1779829389045,69.42,75970.49,0.0,1.0,0.0,0.00038]
[1779829392063,69.42,75968.08,0.0,1.0,0.0,0.00038]
[1779829397101,69.42,75967.52,0.0,1.0,0.0,0.00038]
[1779829402624,69.42,75968.01,0.0,1.0,0.0,0.00038]
[1779829409186,69.42,75968.01,0.0,1.0,0.0,0.00038]
[1779829415227,69.42,75966.45,0.0,1.0,0.0,0.00038]
[1779829421270,69.42,75964.98,0.0,1.0,0.0,0.00038]
[1779829426306,69.42,75960.85,0.0,1.0,0.0,0.00038]
[1779829431339,69.42,75963.14,0.0,1.0,0.0,0.00038]
[1779829432347,69.42,75954.64,0.0,1.0,0.0,0.00039]
[1779829433355,69.42,75945.51,0.0,1.0,0.0,0.00039]
[1779829434361,69.42,75945.71,0.0,1.0,0.0,0.00039]
[1779829439396,69.42,75942.71,0.0,1.0,0.0,0.0004]
[1779829443423,69.42,75935.57,0.0,1.0,0.0,0.0004]
[1779829444430,69.42,75931.94,0.0,1.0,0.0,0.00041]
[1779829446445,69.42,75926.69,0.0,1.0,0.0,0.00041]
[1779829451479,69.42,75926.27,0.0,1.0,0.0,0.00041]
[1779829456515,69.42,75926.04,0.0,1.0,0.0,0.00041]
[1779829457526,69.42,75921.69,0.0,1.0,0.0,0.00042]
[1779829458529,69.42,75915.59,0.0,1.0,0.0,0.00042]
[1779829463563,69.42,75916.8,0.0,1.0,0.0,0.00042]
[1779829473120,69.42,75915.25,0.0,1.0,0.0,0.00042]
[1779829479677,69.42,75915.16,0.0,1.0,0.0,0.00042]
[1779829481697,69.42,75905.85,0.0,1.0,0.0,0.00043]
[1779829483191,69.42,75900.79,0.0,1.0,0.0,0.00043]
[1779829488746,69.42,75901.68,0.0,1.0,0.0,0.00043]
[1779829491766,69.42,75908.35,0.0,1.0,0.0,0.00042]
[1779829496802,69.42,75913.44,0.0,1.0,0.0,0.00042]
[1779829502325,69.42,75896.76,0.0,1.0,0.0,0.00044]
[1779829502842,69.42,75896.76,0.0,1.0,0.0,0.00044]
[1779829507881,69.42,75908.07,0.0,1.0,0.0,0.00042]
[1779829512394,69.42,75914.97,0.0,1.0,0.0,0.00042]
[1779829515938,69.42,75915.44,0.0,1.0,0.0,0.00042]
[1779829520973,69.42,75914.8,0.0,1.0,0.0,0.00042]
[1779829527014,69.42,75913.17,0.0,1.0,0.0,0.00042]
[1779829532534,69.42,75911.4,0.0,1.0,0.0,0.00041]
[1779829538096,69.42,75912.41,0.0,1.0,0.0,0.00041]
[1779829543127,69.42,75900.21,0.0,1.0,0.0,0.00043]
[1779829544134,69.42,75895.77,0.0,1.0,0.0,0.00043]
[1779829549170,69.42,75897.04,0.0,1.0,0.0,0.00043]
[1779829552190,69.42,75901.57,0.0,1.0,0.0,0.00042]
[1779829557224,69.42,75906.61,0.0,1.0,0.0,0.00042]
[1779829562259,69.42,75907.21,0.0,1.0,0.0,0.00042]
[1779829567296,69.42,75906.22,0.0,1.0,0.0,0.00042]
[1779829572818,69.42,75906.0,0.0,1.0,0.0,0.00042]
[1779829578375,69.42,75906.45,0.0,1.0,0.0,0.00042]
[1779829579380,69.42,75922.06,0.0,1.0,0.0,0.0004]
[1779829580387,69.42,75921.62,0.0,1.0,0.0,0.0004]
[1779829586429,69.42,75923.37,0.0,1.0,0.0,0.0004]
[1779829593477,69.42,75923.42,0.0,1.0,0.0,0.0004]
[1779829598513,69.42,75923.88,0.0,1.0,0.0,0.0004]
[1779829601536,69.42,75918.54,0.0,1.0,0.0,0.0004]
[1779829603031,69.42,75915.4,0.0,1.0,0.0,0.0004]
[1779829608586,69.42,75915.46,0.0,1.0,0.0,0.0004]
[1779829609593,69.42,75908.2,0.0,1.0,0.0,0.00041]
[1779829610600,69.42,75899.21,0.0,1.0,0.0,0.00042]
[1779829611606,69.42,75902.38,0.0,1.0,0.0,0.00042]
[1779829616643,69.42,75900.49,0.0,1.0,0.0,0.00042]
[1779829623171,69.42,75900.9,0.0,1.0,0.0,0.00042]
[1779829628726,69.42,75900.61,0.0,1.0,0.0,0.00042]
[1779829631748,69.42,75895.41,0.0,1.0,0.0,0.00042]
[1779829636785,69.42,75893.98,0.0,1.0,0.0,0.00043]
[1779829643311,69.42,75893.95,0.0,1.0,0.0,0.00043]
[1779829648868,69.42,75893.9,0.0,1.0,0.0,0.00043]
[1779829653903,69.42,75893.63,0.0,1.0,0.0,0.00042]
[1779829658941,69.42,75893.63,0.0,1.0,0.0,0.00042]
[1779829660952,69.42,75881.78,0.0,1.0,0.0,0.00043]
[1779829665986,69.42,75885.83,0.0,1.0,0.0,0.00043]
[1779829671022,69.42,75886.51,0.0,1.0,0.0,0.00043]
[1779829676068,69.42,75888.09,0.0,1.0,0.0,0.00042]
[1779829681102,69.42,75887.87,0.0,1.0,0.0,0.00042]
[1779829682111,69.42,75894.57,0.0,1.0,0.0,0.00042]
[1779829688152,69.42,75895.75,0.0,1.0,0.0,0.00042]
[1779829693662,69.42,75896.33,0.0,1.0,0.0,0.00042]
[1779829699231,69.42,75898.1,0.0,1.0,0.0,0.00041]
[1779829704266,69.42,75898.6,0.0,1.0,0.0,0.00041]
[1779829709301,69.42,75906.85,0.0,1.0,0.0,0.00041]
[1779829714336,69.42,75910.35,0.0,1.0,0.0,0.0004]
[1779829720378,69.42,75907.8,0.0,1.0,0.0,0.0004]
[1779829725414,69.42,75911.28,0.0,1.0,0.0,0.0004]
[1779829729443,69.42,75911.93,0.0,1.0,0.0,0.00039]
[1779829734478,69.42,75912.09,0.0,1.0,0.0,0.00039]
[1779829739513,69.42,75911.49,0.0,1.0,0.0,0.00039]
[1779829746564,69.42,75910.4,0.0,1.0,0.0,0.0004]
[1779829751597,69.42,75910.09,0.0,1.0,0.0,0.0004]
[1779829752606,69.42,75904.02,0.0,1.0,0.0,0.0004]
[1779829753612,69.42,75904.02,0.0,1.0,0.0,0.0004]
[1779829756632,69.42,75894.55,0.0,1.0,0.0,0.00041]
[1779829757639,69.42,75892.27,0.0,1.0,0.0,0.00041]
[1779829762673,69.42,75892.61,0.0,1.0,0.0,0.00041]
[1779829767709,69.42,75893.45,0.0,1.0,0.0,0.00041]
[1779829772743,69.42,75894.44,0.0,1.0,0.0,0.0004]
[1779829777779,69.42,75897.27,0.0,1.0,0.0,0.0004]
[1779829782814,69.42,75897.79,0.0,1.0,0.0,0.0004]
[1779829787849,69.42,75898.48,0.0,1.0,0.0,0.0004]
[1779829792884,69.42,75898.91,0.0,1.0,0.0,0.0004]
[1779829801946,69.42,75894.17,0.0,1.0,0.0,0.00041]
[1779829802953,69.42,75894.17,0.0,1.0,0.0,0.00041]
[1779829807989,69.42,75893.59,0.0,1.0,0.0,0.00041]
[1779829813028,69.42,75892.52,0.0,1.0,0.0,0.00041]
[1779829814504,69.42,75886.07,0.0,1.0,0.0,0.00041]
[1779829823098,69.42,75884.16,0.0,1.0,0.0,0.00042]
[1779829828132,69.42,75882.66,0.0,1.0,0.0,0.00042]
[1779829833168,69.42,75882.21,0.0,1.0,0.0,0.00041]
[1779829839210,69.42,75882.47,0.0,1.0,0.0,0.00041]
[1779829844715,69.42,75882.2,0.0,1.0,0.0,0.00041]
[1779829847267,69.42,75863.98,0.0,1.0,0.0,0.00043]
[1779829852302,69.42,75860.61,0.0,1.0,0.0,0.00043]
[1779829857337,69.42,75860.0,0.0,1.0,0.0,0.00043]
[1779829862372,69.42,75857.46,0.0,1.0,0.0,0.00044]
[1779829867406,69.42,75859.66,0.0,1.0,0.0,0.00043]
[1779829872442,69.42,75864.42,0.0,1.0,0.0,0.00043]
[1779829877482,69.42,75865.19,0.0,1.0,0.0,0.00043]
[1779829882516,69.42,75865.08,0.0,1.0,0.0,0.00043]
[1779829887551,69.42,75865.25,0.0,1.0,0.0,0.00043]
[1779829892585,69.42,75864.47,0.0,1.0,0.0,0.00042]
[1779829897621,69.42,75860.13,0.0,1.0,0.0,0.00043]
[1779829902658,69.42,75862.03,0.0,1.0,0.0,0.00042]
[1779829907691,69.42,75862.22,0.0,1.0,0.0,0.00042]
[1779829912726,69.42,75861.78,0.0,1.0,0.0,0.00042]
[1779829917762,69.42,75862.69,0.0,1.0,0.0,0.00042]
[1779829922797,69.42,75862.91,0.0,1.0,0.0,0.00042]
[1779829927833,69.42,75862.32,0.0,1.0,0.0,0.00042]
[1779829928839,69.42,75853.81,0.0,1.0,0.0,0.00043]
[1779829929845,69.42,75853.62,0.0,1.0,0.0,0.00043]
[1779829934881,69.42,75852.56,0.0,1.0,0.0,0.00043]
[1779829939916,69.42,75850.99,0.0,1.0,0.0,0.00044]
[1779829944951,69.42,75847.62,0.0,1.0,0.0,0.00044]
[1779829955022,69.42,75847.97,0.0,1.0,0.0,0.00043]
[1779829958043,69.42,75838.37,0.0,1.0,0.0,0.00044]
[1779829960056,69.42,75838.31,0.0,1.0,0.0,0.00044]
[1779829965560,69.42,75836.98,0.0,1.0,0.0,0.00044]
[1779829971133,69.42,75834.73,0.0,1.0,0.0,0.00045]
[1779829976170,69.42,75833.36,0.0,1.0,0.0,0.00045]
[1779829981205,69.42,75832.69,0.0,1.0,0.0,0.00045]
[1779829982212,69.42,75821.79,0.0,1.0,0.0,0.00046]
[1779829987247,69.42,75806.03,0.0,1.0,0.0,0.00048]
[1779829988256,69.42,75783.99,0.0,1.0,0.0,0.0005]
[1779829989262,69.42,75781.11,0.0,1.0,0.0,0.00051]
[1779829994296,69.42,75780.73,0.0,1.0,0.0,0.00051]
[1779829995770,69.42,75772.37,0.0,1.0,0.0,0.00052]
[1779830000343,69.42,75764.96,0.0,1.0,0.0,0.00053]
[1779830001350,69.42,75759.44,0.0,1.0,0.0,0.00053]
[1779830003364,69.42,75754.89,0.0,1.0,0.0,0.00054]
[1779830004371,69.42,75749.45,0.0,1.0,0.0,0.00055]
[1779830009406,69.42,75746.97,0.0,1.0,0.0,0.00055]
[1779830014441,69.42,75746.19,0.0,1.0,0.0,0.00054]
[1779830019480,69.42,75751.94,0.0,1.0,0.0,0.00054]
[1779830020483,69.42,75768.58,0.0,1.0,0.0,0.00051]
[1779830023504,69.42,75772.53,0.0,1.0,0.0,0.00051]
[1779830028539,69.42,75773.78,0.0,1.0,0.0,0.00051]
[1779830033574,69.42,75773.46,0.0,1.0,0.0,0.00051]
[1779830038610,69.42,75770.98,0.0,1.0,0.0,0.00051]
[1779830040623,69.42,75768.01,0.0,1.0,0.0,0.00051]
[1779830044652,69.42,75772.0,0.0,1.0,0.0,0.00051]
[1779830049687,69.42,75774.38,0.0,1.0,0.0,0.00051]
[1779830054723,69.42,75773.45,0.0,1.0,0.0,0.00051]
[1779830059757,69.42,75772.77,0.0,1.0,0.0,0.00051]
[1779830063785,69.42,75779.36,0.0,1.0,0.0,0.0005]
[1779830068819,69.42,75782.55,0.0,1.0,0.0,0.0005]
[1779830073860,69.42,75783.08,0.0,1.0,0.0,0.00049]
[1779830079897,69.42,75782.94,0.0,1.0,0.0,0.00049]
[1779830086417,69.42,75782.4,0.0,1.0,0.0,0.00049]
[1779830091980,69.42,75783.1,0.0,1.0,0.0,0.00049]
[1779830101063,69.42,75783.25,0.0,1.0,0.0,0.00049]
[1779830106099,69.42,75780.75,0.0,1.0,0.0,0.00049]
[1779830115163,69.42,75777.53,0.0,1.0,0.0,0.0005]
[1779830120199,69.42,75778.29,0.0,1.0,0.0,0.00049]
[1779830122212,69.42,75785.38,0.0,1.0,0.0,0.00049]
[1779830123219,69.42,75785.76,0.0,1.0,0.0,0.00049]
[1779830128256,69.42,75786.18,0.0,1.0,0.0,0.00048]
[1779830130269,69.42,75791.81,0.0,1.0,0.0,0.00048]
[1779830131277,69.42,75792.6,0.0,1.0,0.0,0.00047]
[1779830136770,69.42,75795.98,0.0,1.0,0.0,0.00047]
[1779830138328,69.42,75801.8,0.0,1.0,0.0,0.00046]
[1779830139334,69.42,75802.38,0.0,1.0,0.0,0.00046]
[1779830144370,69.42,75811.23,0.0,1.0,0.0,0.00045]
[1779830145377,69.42,75817.64,0.0,1.0,0.0,0.00044]
[1779830146861,69.42,75823.89,0.0,1.0,0.0,0.00044]
[1779830151419,69.42,75826.18,0.0,1.0,0.0,0.00043]
[1779830156932,69.42,75829.95,0.0,1.0,0.0,0.00043]
[1779830162496,69.42,75826.58,0.0,1.0,0.0,0.00043]
[1779830163503,69.42,75820.8,0.0,1.0,0.0,0.00044]
[1779830168540,69.42,75823.86,0.0,1.0,0.0,0.00044]
[1779830173575,69.42,75823.78,0.0,1.0,0.0,0.00044]
[1779830179617,69.42,75826.42,0.0,1.0,0.0,0.00043]
[1779830184652,69.42,75825.78,0.0,1.0,0.0,0.00043]
[1779830192707,69.42,75825.76,0.0,1.0,0.0,0.00043]
[1779830198750,69.42,75828.42,0.0,1.0,0.0,0.00042]
[1779830204791,69.42,75831.24,0.0,1.0,0.0,0.00042]
[1779830209827,69.42,75834.35,0.0,1.0,0.0,0.00042]
[1779830213857,69.42,75841.41,0.0,1.0,0.0,0.00041]
[1779830214863,69.42,75844.72,0.0,1.0,0.0,0.00041]
[1779830217884,69.42,75847.66,0.0,1.0,0.0,0.0004]
[1779830222920,69.42,75848.69,0.0,1.0,0.0,0.0004]
[1779830227955,69.42,75849.75,0.0,1.0,0.0,0.0004]
[1779830235004,69.42,75852.56,0.0,1.0,0.0,0.0004]
[1779830240046,69.42,75839.96,0.0,1.0,0.0,0.00041]
[1779830241052,69.42,75837.38,0.0,1.0,0.0,0.00041]
[1779830246087,69.42,75838.67,0.0,1.0,0.0,0.00041]
[1779830251122,69.42,75841.73,0.0,1.0,0.0,0.0004]
[1779830256157,69.42,75842.91,0.0,1.0,0.0,0.0004]
[1779830259178,69.42,75849.33,0.0,1.0,0.0,0.0004]
[1779830262199,69.42,75856.31,0.0,1.0,0.0,0.00039]
[1779830263206,69.42,75856.16,0.0,1.0,0.0,0.00039]
[1779830268241,69.42,75859.11,0.0,1.0,0.0,0.00039]
[1779830273276,69.42,75859.65,0.0,1.0,0.0,0.00039]
[1779830279317,69.42,75859.68,0.0,1.0,0.0,0.00039]
[1779830284353,69.42,75858.92,0.0,1.0,0.0,0.00039]
[1779830289388,69.42,75864.24,0.0,1.0,0.0,0.00038]
[1779830294424,69.42,75866.96,0.0,1.0,0.0,0.00038]
[1779830299458,69.42,75866.66,0.0,1.0,0.0,0.00038]
[1779830304493,69.42,75867.47,0.0,1.0,0.0,0.00038]
[1779830309529,69.42,75869.23,0.0,1.0,0.0,0.00038]
[1779830314564,69.42,75874.78,0.0,1.0,0.0,0.00037]
[1779830319599,69.42,75876.78,0.0,1.0,0.0,0.00036]
[1779830324637,69.42,75874.54,0.0,1.0,0.0,0.00037]
[1779830329676,69.42,75873.56,0.0,1.0,0.0,0.00037]
[1779830334706,69.42,75870.88,0.0,1.0,0.0,0.00037]
[1779830339742,69.42,75867.83,0.0,1.0,0.0,0.00037]
[1779830344777,69.42,75868.88,0.0,1.0,0.0,0.00037]
[1779830349811,69.42,75872.2,0.0,1.0,0.0,0.00037]
[1779830354847,69.42,75872.19,0.0,1.0,0.0,0.00037]
[1779830361895,69.42,75872.91,0.0,1.0,0.0,0.00037]
[1779830368441,69.42,75873.95,0.0,1.0,0.0,0.00037]
[1779830373981,69.42,75874.48,0.0,1.0,0.0,0.00036]
[1779830379017,69.42,75875.51,0.0,1.0,0.0,0.00036]
[1779830384051,69.42,75875.79,0.0,1.0,0.0,0.00036]
[1779830389086,69.42,75876.11,0.0,1.0,0.0,0.00036]
[1779830394121,69.42,75880.31,0.0,1.0,0.0,0.00036]
[1779830399155,69.42,75878.41,0.0,1.0,0.0,0.00036]
[1779830404193,69.42,75876.76,0.0,1.0,0.0,0.00036]
[1779830406205,69.42,75871.5,0.0,1.0,0.0,0.00036]
[1779830411242,69.42,75870.71,0.0,1.0,0.0,0.00036]
[1779830416277,69.42,75871.02,0.0,1.0,0.0,0.00036]
[1779830422320,69.42,75874.11,0.0,1.0,0.0,0.00036]
[1779830427354,69.42,75879.01,0.0,1.0,0.0,0.00036]
[1779830432389,69.42,75879.01,0.0,1.0,0.0,0.00035]
[1779830433396,69.42,75886.61,0.0,1.0,0.0,0.00034]
[1779830434404,69.42,75885.76,0.0,1.0,0.0,0.00034]
[1779830439438,69.42,75885.18,0.0,1.0,0.0,0.00035]
[1779830448502,69.42,75883.69,0.0,1.0,0.0,0.00035]
[1779830453535,69.42,75882.94,0.0,1.0,0.0,0.00035]
[1779830457565,69.42,75888.9,0.0,1.0,0.0,0.00034]
[1779830463605,69.42,75889.24,0.0,1.0,0.0,0.00034]
[1779830469144,69.42,75889.54,0.0,1.0,0.0,0.00034]
[1779830474683,69.42,75890.93,0.0,1.0,0.0,0.00034]
[1779830479724,69.42,75892.09,0.0,1.0,0.0,0.00034]
[1779830482738,69.42,75898.09,0.0,1.0,0.0,0.00033]
[1779830483750,69.42,75903.56,0.0,1.0,0.0,0.00033]
[1779830489285,69.42,75903.43,0.0,1.0,0.0,0.00033]
[1779830494823,69.42,75901.33,0.0,1.0,0.0,0.00033]
[1779830500865,69.42,75904.49,0.0,1.0,0.0,0.00032]
[1779830509425,69.42,75904.49,0.0,1.0,0.0,0.00032]
[1779830514964,69.42,75904.04,0.0,1.0,0.0,0.00032]
[1779830520010,69.42,75905.46,0.0,1.0,0.0,0.00032]
[1779830525038,69.42,75905.94,0.0,1.0,0.0,0.00032]
[1779830530073,69.42,75906.0,0.0,1.0,0.0,0.00032]
[1779830535108,69.42,75905.7,0.0,1.0,0.0,0.00032]
[1779830540143,69.42,75905.04,0.0,1.0,0.0,0.00032]
[1779830543165,69.42,75910.55,0.0,1.0,0.0,0.00032]
[1779830544171,69.42,75911.34,0.0,1.0,0.0,0.00032]
[1779830549206,69.42,75911.34,0.0,1.0,0.0,0.00032]
[1779830559279,69.42,75911.82,0.0,1.0,0.0,0.00031]
[1779830561296,69.42,75906.7,0.0,1.0,0.0,0.00032]
[1779830566328,69.42,75906.66,0.0,1.0,0.0,0.00032]
[1779830572370,69.42,75906.51,0.0,1.0,0.0,0.00032]
[1779830577406,69.42,75907.1,0.0,1.0,0.0,0.00032]
[1779830582440,69.42,75906.94,0.0,1.0,0.0,0.00032]
[1779830587479,69.42,75908.69,0.0,1.0,0.0,0.00031]
[1779830592510,69.42,75909.37,0.0,1.0,0.0,0.00031]
[1779830599561,69.42,75909.57,0.0,1.0,0.0,0.00031]
[1779830604595,69.42,75913.32,0.0,1.0,0.0,0.00031]
[1779830610129,69.42,75912.22,0.0,1.0,0.0,0.00031]
[1779830615674,69.42,75913.9,0.0,1.0,0.0,0.00031]
[1779830621716,69.42,75913.79,0.0,1.0,0.0,0.00031]
[1779830626751,69.42,75912.64,0.0,1.0,0.0,0.00031]
[1779830637826,69.42,75913.25,0.0,1.0,0.0,0.00031]
[1779830642865,69.42,75913.57,0.0,1.0,0.0,0.00031]
[1779830647900,69.42,75917.97,0.0,1.0,0.0,0.0003]
[1779830652936,69.42,75917.89,0.0,1.0,0.0,0.0003]
[1779830657971,69.42,75920.82,0.0,1.0,0.0,0.0003]
[1779830663006,69.42,75921.74,0.0,1.0,0.0,0.0003]
[1779830668043,69.42,75919.13,0.0,1.0,0.0,0.0003]
[1779830680620,69.42,75917.82,0.0,1.0,0.0,0.0003]
[1779830690690,69.42,75917.46,0.0,1.0,0.0,0.0003]
[1779830696240,69.42,75915.1,0.0,1.0,0.0,0.0003]
[1779830700760,69.42,75909.56,0.0,1.0,0.0,0.0003]
[1779830702282,69.42,75907.49,0.0,1.0,0.0,0.00031]
[1779830703290,69.42,75913.65,0.0,1.0,0.0,0.0003]
[1779830705305,69.42,75922.31,0.0,1.0,0.0,0.00029]
[1779830710340,69.42,75923.89,0.0,1.0,0.0,0.00029]
[1779830715374,69.42,75923.94,0.0,1.0,0.0,0.00029]
[1779830721417,69.42,75924.07,0.0,1.0,0.0,0.00029]
[1779830729473,69.42,75925.64,0.0,1.0,0.0,0.00029]
[1779830731487,69.42,75931.81,0.0,1.0,0.0,0.00028]
[1779830736522,69.42,75934.91,0.0,1.0,0.0,0.00028]
[1779830741556,69.42,75934.22,0.0,1.0,0.0,0.00028]
[1779830746591,69.42,75932.64,0.0,1.0,0.0,0.00028]
[1779830751626,69.42,75932.14,0.0,1.0,0.0,0.00028]
[1779830756661,69.42,75933.4,0.0,1.0,0.0,0.00028]
[1779830761696,69.42,75933.41,0.0,1.0,0.0,0.00028]
[1779830766732,69.42,75933.68,0.0,1.0,0.0,0.00028]
[1779830771766,69.42,75933.36,0.0,1.0,0.0,0.00028]
[1779830779823,69.42,75933.04,0.0,1.0,0.0,0.00028]
[1779830785864,69.42,75934.04,0.0,1.0,0.0,0.00028]
[1779830790899,69.42,75935.53,0.0,1.0,0.0,0.00028]
[1779830796942,69.42,75935.2,0.0,1.0,0.0,0.00028]
[1779830801977,69.42,75935.72,0.0,1.0,0.0,0.00027]
[1779830807012,69.42,75939.13,0.0,1.0,0.0,0.00027]
[1779830815068,69.42,75939.25,0.0,1.0,0.0,0.00027]
[1779830818089,69.42,75944.45,0.0,1.0,0.0,0.00027]
[1779830825138,69.42,75945.06,0.0,1.0,0.0,0.00027]
[1779830830173,69.42,75945.34,0.0,1.0,0.0,0.00027]
[1779830839235,69.42,75946.72,0.0,1.0,0.0,0.00027]
[1779830846284,69.42,75947.04,0.0,1.0,0.0,0.00027]
[1779830851822,69.42,75947.16,0.0,1.0,0.0,0.00026]
[1779830853337,69.42,75939.67,0.0,1.0,0.0,0.00027]
[1779830861893,69.42,75938.34,0.0,1.0,0.0,0.00027]
[1779830868439,69.42,75939.48,0.0,1.0,0.0,0.00027]
[1779830873474,69.42,75943.01,0.0,1.0,0.0,0.00027]
[1779830878509,69.42,75943.61,0.0,1.0,0.0,0.00026]
[1779830883544,69.42,75944.1,0.0,1.0,0.0,0.00026]
[1779830888579,69.42,75942.51,0.0,1.0,0.0,0.00027]
[1779830893626,69.42,75943.01,0.0,1.0,0.0,0.00027]
[1779830898668,69.42,75943.23,0.0,1.0,0.0,0.00026]
[1779830900678,69.42,75933.23,0.0,1.0,0.0,0.00027]
[1779830902692,69.42,75933.4,0.0,1.0,0.0,0.00027]
[1779830908737,69.42,75935.65,0.0,1.0,0.0,0.00027]
[1779830913775,69.42,75935.61,0.0,1.0,0.0,0.00027]
[1779830922315,69.42,75934.46,0.0,1.0,0.0,0.00027]
[1779830929885,69.42,75933.54,0.0,1.0,0.0,0.00027]
[1779830940962,69.42,75932.97,0.0,1.0,0.0,0.00027]
[1779830942975,69.42,75938.84,0.0,1.0,0.0,0.00026]
[1779830948012,69.42,75939.61,0.0,1.0,0.0,0.00026]
[1779830953049,69.42,75940.11,0.0,1.0,0.0,0.00026]
[1779830961104,69.42,75940.13,0.0,1.0,0.0,0.00026]
[1779830966140,69.42,75939.4,0.0,1.0,0.0,0.00026]
[1779830971179,69.42,75940.48,0.0,1.0,0.0,0.00026]
[1779830982746,69.42,75940.07,0.0,1.0,0.0,0.00026]
[1779830988294,69.42,75940.07,0.0,1.0,0.0,0.00026]
[1779830993329,69.42,75937.85,0.0,1.0,0.0,0.00026]
[1779831002886,69.42,75940.2,0.0,1.0,0.0,0.00026]
[1779831012956,69.42,75938.7,0.0,1.0,0.0,0.00026]
[1779831023026,69.42,75938.35,0.0,1.0,0.0,0.00026]
[1779831028577,69.42,75938.77,0.0,1.0,0.0,0.00026]
[1779831034625,69.42,75939.05,0.0,1.0,0.0,0.00025]
[1779831040667,69.42,75939.19,0.0,1.0,0.0,0.00025]
[1779831048727,69.42,75939.46,0.0,1.0,0.0,0.00025]
[1779831056780,69.42,75942.7,0.0,1.0,0.0,0.00025]
[1779831061817,69.42,75944.95,0.0,1.0,0.0,0.00025]
[1779831066850,69.42,75949.05,0.0,1.0,0.0,0.00025]
[1779831071886,69.42,75950.61,0.0,1.0,0.0,0.00025]
[1779831072893,69.42,75957.62,0.0,1.0,0.0,0.00024]
[1779831073900,69.42,75961.52,0.0,1.0,0.0,0.00024]
[1779831078946,69.42,75962.01,0.0,1.0,0.0,0.00024]
[1779831084005,69.42,75963.07,0.0,1.0,0.0,0.00024]
[1779831091043,69.42,75966.05,0.0,1.0,0.0,0.00023]
[1779831093057,69.42,75973.43,0.0,1.0,0.0,0.00023]
[1779831094064,69.42,75974.71,0.0,1.0,0.0,0.00023]
[1779831099100,69.42,75973.5,0.0,1.0,0.0,0.00023]
[1779831104135,69.42,75973.21,0.0,1.0,0.0,0.00023]
[1779831106149,69.42,75959.81,0.0,1.0,0.0,0.00024]
[1779831107156,69.42,75952.83,0.0,1.0,0.0,0.00024]
[1779831108162,69.42,75954.29,0.0,1.0,0.0,0.00024]
[1779831113198,69.42,75953.53,0.0,1.0,0.0,0.00024]
[1779831119240,69.42,75953.42,0.0,1.0,0.0,0.00024]
[1779831124274,69.42,75954.19,0.0,1.0,0.0,0.00024]
[1779831129310,69.42,75954.84,0.0,1.0,0.0,0.00024]
[1779831134348,69.42,75954.65,0.0,1.0,0.0,0.00024]
[1779831139379,69.42,75954.54,0.0,1.0,0.0,0.00024]
[1779831144415,69.42,75954.68,0.0,1.0,0.0,0.00024]
[1779831153942,69.42,75955.14,0.0,1.0,0.0,0.00024]
[1779831159520,69.42,75955.15,0.0,1.0,0.0,0.00024]
[1779831165561,69.42,75955.13,0.0,1.0,0.0,0.00024]
[1779831171603,69.42,75953.19,0.0,1.0,0.0,0.00024]
[1779831174098,69.42,75947.85,0.0,1.0,0.0,0.00024]
[1779831179660,69.42,75948.1,0.0,1.0,0.0,0.00024]
[1779831184694,69.42,75945.39,0.0,1.0,0.0,0.00024]
[1779831190737,69.42,75945.84,0.0,1.0,0.0,0.00024]
[1779831195771,69.42,75944.45,0.0,1.0,0.0,0.00024]
[1779831204309,69.42,75944.43,0.0,1.0,0.0,0.00024]
[1779831209871,69.42,75943.9,0.0,1.0,0.0,0.00024]
[1779831214905,69.42,75943.83,0.0,1.0,0.0,0.00024]
[1779831221957,69.42,75943.76,0.0,1.0,0.0,0.00024]
[1779831226994,69.42,75942.64,0.0,1.0,0.0,0.00024]
[1779831232030,69.42,75942.98,0.0,1.0,0.0,0.00024]
[1779831237064,69.42,75940.24,0.0,1.0,0.0,0.00024]
[1779831242098,69.42,75940.74,0.0,1.0,0.0,0.00024]
[1779831253172,69.42,75940.99,0.0,1.0,0.0,0.00024]
[1779831258210,69.42,75943.69,0.0,1.0,0.0,0.00024]
[1779831264728,69.42,75942.74,0.0,1.0,0.0,0.00024]
[1779831267275,69.42,75933.58,0.0,1.0,0.0,0.00024]
[1779831268283,69.42,75927.54,0.0,1.0,0.0,0.00025]
[1779831269289,69.42,75927.95,0.0,1.0,0.0,0.00025]
[1779831274324,69.42,75926.02,0.0,1.0,0.0,0.00024]
[1779831275332,69.42,75917.11,0.0,1.0,0.0,0.00025]
[1779831276337,69.42,75914.79,0.0,1.0,0.0,0.00025]
[1779831279360,69.42,75902.16,0.0,1.0,0.0,0.00026]
[1779831280367,69.42,75900.35,0.0,1.0,0.0,0.00026]
[1779831283387,69.42,75895.94,0.0,1.0,0.0,0.00026]
[1779831288421,69.42,75894.44,0.0,1.0,0.0,0.00026]
[1779831293467,69.42,75890.5,0.0,1.0,0.0,0.00027]
[1779831296483,69.42,75897.06,0.0,1.0,0.0,0.00026]
[1779831301529,69.42,75899.89,0.0,1.0,0.0,0.00026]
[1779831303539,69.42,75905.49,0.0,1.0,0.0,0.00026]
[1779831305037,69.42,75909.5,0.0,1.0,0.0,0.00025]
[1779831311593,69.42,75909.66,0.0,1.0,0.0,0.00025]
[1779831316630,69.42,75911.23,0.0,1.0,0.0,0.00025]
[1779831318643,69.42,75916.53,0.0,1.0,0.0,0.00025]
[1779831323678,69.42,75917.7,0.0,1.0,0.0,0.00025]
[1779831333749,69.42,75918.94,0.0,1.0,0.0,0.00024]
[1779831338785,69.42,75918.88,0.0,1.0,0.0,0.00024]
[1779831343818,69.42,75920.62,0.0,1.0,0.0,0.00024]
[1779831349861,69.42,75918.15,0.0,1.0,0.0,0.00025]
[1779831355390,69.42,75918.44,0.0,1.0,0.0,0.00024]
[1779831360937,69.42,75920.61,0.0,1.0,0.0,0.00024]
[1779831366983,69.42,75920.33,0.0,1.0,0.0,0.00024]
[1779831367991,69.42,75913.34,0.0,1.0,0.0,0.00025]
[1779831368998,69.42,75908.15,0.0,1.0,0.0,0.00025]
[1779831374032,69.42,75903.95,0.0,1.0,0.0,0.00025]
[1779831376047,69.42,75901.18,0.0,1.0,0.0,0.00026]
[1779831381081,69.42,75901.4,0.0,1.0,0.0,0.00026]
[1779831386117,69.42,75901.21,0.0,1.0,0.0,0.00026]
[1779831392160,69.42,75900.93,0.0,1.0,0.0,0.00025]
[1779831397195,69.42,75900.4,0.0,1.0,0.0,0.00025]
[1779831402230,69.42,75900.84,0.0,1.0,0.0,0.00025]
[1779831407266,69.42,75901.6,0.0,1.0,0.0,0.00025]
[1779831412300,69.42,75902.6,0.0,1.0,0.0,0.00025]
[1779831419352,69.42,75903.21,0.0,1.0,0.0,0.00025]
[1779831424386,69.42,75905.9,0.0,1.0,0.0,0.00025]
[1779831429420,69.42,75906.32,0.0,1.0,0.0,0.00025]
[1779831435961,69.42,75906.45,0.0,1.0,0.0,0.00025]
[1779831443518,69.42,75906.42,0.0,1.0,0.0,0.00025]
[1779831449560,69.42,75907.1,0.0,1.0,0.0,0.00025]
[1779831454594,69.42,75906.9,0.0,1.0,0.0,0.00024]
[1779831459741,69.42,75910.0,0.0,1.0,0.0,0.00024]
[1779831461658,69.42,75918.43,0.0,1.0,0.0,0.00024]
[1779831473743,69.42,75917.76,0.0,1.0,0.0,0.00024]
[1779831478781,69.42,75923.68,0.0,1.0,0.0,0.00023]
[1779831480796,69.42,75931.37,0.0,1.0,0.0,0.00023]
[1779831481803,69.42,75934.21,0.0,1.0,0.0,0.00023]
[1779831484823,69.42,75938.04,0.0,1.0,0.0,0.00022]
[1779831488852,69.42,75943.67,0.0,1.0,0.0,0.00022]
[1779831494894,69.42,75944.55,0.0,1.0,0.0,0.00022]
[1779831499930,69.42,75940.56,0.0,1.0,0.0,0.00022]
[1779831504964,69.42,75940.44,0.0,1.0,0.0,0.00022]
[1779831509999,69.42,75934.62,0.0,1.0,0.0,0.00023]
[1779831515034,69.42,75929.82,0.0,1.0,0.0,0.00023]
[1779831520069,69.42,75929.45,0.0,1.0,0.0,0.00023]
[1779831525104,69.42,75927.65,0.0,1.0,0.0,0.00023]
[1779831530139,69.42,75927.79,0.0,1.0,0.0,0.00023]
[1779831536680,69.42,75927.9,0.0,1.0,0.0,0.00023]
[1779831542224,69.42,75927.74,0.0,1.0,0.0,0.00023]
[1779831547259,69.42,75925.98,0.0,1.0,0.0,0.00023]
[1779831552294,69.42,75927.22,0.0,1.0,0.0,0.00023]
[1779831557329,69.42,75927.09,0.0,1.0,0.0,0.00023]
[1779831562363,69.42,75927.28,0.0,1.0,0.0,0.00023]
[1779831567398,69.42,75927.19,0.0,1.0,0.0,0.00023]
[1779831573441,69.42,75927.15,0.0,1.0,0.0,0.00022]
[1779831575454,69.42,75917.32,0.0,1.0,0.0,0.00023]
[1779831576462,69.42,75917.74,0.0,1.0,0.0,0.00023]
[1779831581496,69.42,75916.48,0.0,1.0,0.0,0.00023]
[1779831586532,69.42,75916.51,0.0,1.0,0.0,0.00023]
[1779831591567,69.42,75916.78,0.0,1.0,0.0,0.00023]
[1779831596603,69.42,75917.57,0.0,1.0,0.0,0.00023]
[1779831601637,69.42,75917.8,0.0,1.0,0.0,0.00023]
[1779831606674,69.42,75918.0,0.0,1.0,0.0,0.00023]
[1779831608687,69.42,75906.42,0.0,1.0,0.0,0.00024]
[1779831609694,69.42,75906.6,0.0,1.0,0.0,0.00023]
[1779831610701,69.42,75901.13,0.0,1.0,0.0,0.00024]
[1779831611707,69.42,75897.6,0.0,1.0,0.0,0.00024]
[1779831615734,69.42,75895.21,0.0,1.0,0.0,0.00024]
[1779831620772,69.42,75895.85,0.0,1.0,0.0,0.00024]
[1779831625807,69.42,75897.12,0.0,1.0,0.0,0.00024]
[1779831630842,69.42,75897.09,0.0,1.0,0.0,0.00024]
[1779831635876,69.42,75896.48,0.0,1.0,0.0,0.00024]
[1779831640912,69.42,75896.34,0.0,1.0,0.0,0.00024]
[1779831645948,69.42,75895.31,0.0,1.0,0.0,0.00024]
[1779831650981,69.42,75896.09,0.0,1.0,0.0,0.00024]
[1779831657529,69.42,75895.98,0.0,1.0,0.0,0.00024]
[1779831667599,69.42,75896.65,0.0,1.0,0.0,0.00024]
[1779831673137,69.42,75897.13,0.0,1.0,0.0,0.00024]
[1779831678171,69.42,75896.64,0.0,1.0,0.0,0.00024]
[1779831683206,69.42,75896.76,0.0,1.0,0.0,0.00024]
[1779831689248,69.42,75896.57,0.0,1.0,0.0,0.00024]
[1779831692270,69.42,75883.11,0.0,1.0,0.0,0.00024]
[1779831697810,69.42,75879.06,0.0,1.0,0.0,0.00024]
[1779831702340,69.42,75888.99,0.0,1.0,0.0,0.00024]
[1779831703346,69.42,75895.54,0.0,1.0,0.0,0.00023]
[1779831704353,69.42,75895.9,0.0,1.0,0.0,0.00023]
[1779831710397,69.42,75895.58,0.0,1.0,0.0,0.00023]
[1779831715432,69.42,75894.56,0.0,1.0,0.0,0.00023]
[1779831720467,69.42,75896.93,0.0,1.0,0.0,0.00023]
[1779831725503,69.42,75901.03,0.0,1.0,0.0,0.00023]
[1779831730537,69.42,75901.52,0.0,1.0,0.0,0.00023]
[1779831737589,69.42,75900.81,0.0,1.0,0.0,0.00023]
[1779831742622,69.42,75900.26,0.0,1.0,0.0,0.00023]
[1779831747657,69.42,75899.99,0.0,1.0,0.0,0.00023]
[1779831753700,69.42,75901.29,0.0,1.0,0.0,0.00023]
[1779831758736,69.42,75902.04,0.0,1.0,0.0,0.00023]
[1779831764777,69.42,75902.75,0.0,1.0,0.0,0.00022]
[1779831769811,69.42,75903.22,0.0,1.0,0.0,0.00022]
[1779831772835,69.42,75908.51,0.0,1.0,0.0,0.00022]
[1779831776861,69.42,75914.62,0.0,1.0,0.0,0.00022]
[1779831777867,69.42,75921.34,0.0,1.0,0.0,0.00021]
[1779831778876,69.42,75929.69,0.0,1.0,0.0,0.00021]
[1779831779882,69.42,75935.14,0.0,1.0,0.0,0.00021]
[1779831780889,69.42,75939.34,0.0,1.0,0.0,0.0002]
[1779831782903,69.42,75945.51,0.0,1.0,0.0,0.0002]
[1779831788944,69.42,75944.84,0.0,1.0,0.0,0.0002]
[1779831791965,69.42,75937.3,0.0,1.0,0.0,0.00021]
[1779831793979,69.42,75934.78,0.0,1.0,0.0,0.00021]
[1779831799014,69.42,75932.35,0.0,1.0,0.0,0.00021]
[1779831801031,69.42,75926.5,0.0,1.0,0.0,0.00021]
[1779831802038,69.42,75923.37,0.0,1.0,0.0,0.00021]
[1779831807075,69.42,75925.89,0.0,1.0,0.0,0.00021]
[1779831816137,69.42,75925.83,0.0,1.0,0.0,0.00021]
[1779831821172,69.42,75924.18,0.0,1.0,0.0,0.00021]
[1779831826208,69.42,75926.66,0.0,1.0,0.0,0.00021]
[1779831830236,69.42,75929.44,0.0,1.0,0.0,0.00021]
[1779831835272,69.42,75920.67,0.0,1.0,0.0,0.00021]
[1779831836279,69.42,75914.92,0.0,1.0,0.0,0.00021]
[1779831837285,69.42,75912.55,0.0,1.0,0.0,0.00022]
[1779831838802,69.42,75906.17,0.0,1.0,0.0,0.00022]
[1779831841312,69.42,75904.84,0.0,1.0,0.0,0.00022]
[1779831846349,69.42,75903.35,0.0,1.0,0.0,0.00022]
[1779831851382,69.42,75904.6,0.0,1.0,0.0,0.00022]
[1779831856418,69.42,75903.15,0.0,1.0,0.0,0.00022]
[1779831862460,69.42,75898.86,0.0,1.0,0.0,0.00022]
[1779831867495,69.42,75892.06,0.0,1.0,0.0,0.00023]
[1779831869018,69.42,75895.16,0.0,1.0,0.0,0.00023]
[1779831874543,69.42,75897.36,0.0,1.0,0.0,0.00022]
[1779831879578,69.42,75900.67,0.0,1.0,0.0,0.00022]
[1779831884614,69.42,75902.16,0.0,1.0,0.0,0.00022]
[1779831889649,69.42,75903.45,0.0,1.0,0.0,0.00022]
[1779831894684,69.42,75903.54,0.0,1.0,0.0,0.00022]
[1779831899718,69.42,75904.87,0.0,1.0,0.0,0.00022]
[1779831904757,69.42,75904.63,0.0,1.0,0.0,0.00022]
[1779831909792,69.42,75904.57,0.0,1.0,0.0,0.00022]
[1779831914825,69.42,75905.17,0.0,1.0,0.0,0.00022]
[1779831920868,69.42,75905.52,0.0,1.0,0.0,0.00022]
[1779831925902,69.42,75905.63,0.0,1.0,0.0,0.00022]
[1779831930939,69.42,75906.03,0.0,1.0,0.0,0.00021]
[1779831934967,69.42,75912.21,0.0,1.0,0.0,0.00021]
[1779831940000,69.42,75912.49,0.0,1.0,0.0,0.00021]
[1779831945036,69.42,75913.8,0.0,1.0,0.0,0.00021]
[1779831951078,69.42,75914.5,0.0,1.0,0.0,0.00021]
[1779831957120,69.42,75914.7,0.0,1.0,0.0,0.00021]
[1779831964169,69.42,75914.72,0.0,1.0,0.0,0.00021]
[1779831966183,69.42,75920.72,0.0,1.0,0.0,0.0002]
[1779831967190,69.42,75921.9,0.0,1.0,0.0,0.0002]
[1779831969721,69.42,75925.74,0.0,1.0,0.0,0.0002]
[1779831975245,69.42,75923.16,0.0,1.0,0.0,0.0002]
[1779831980280,69.42,75925.22,0.0,1.0,0.0,0.0002]
[1779831985316,69.42,75931.02,0.0,1.0,0.0,0.0002]
[1779831989861,69.42,75937.91,0.0,1.0,0.0,0.00019]
[1779831992364,69.42,75944.88,0.0,1.0,0.0,0.00019]
[1779831997400,69.42,75945.02,0.0,1.0,0.0,0.00019]
[1779831999931,69.42,75932.55,0.0,1.0,0.0,0.00019]
[1779832005456,69.42,75932.3,0.0,1.0,0.0,0.00019]
[1779832010491,69.42,75932.61,0.0,1.0,0.0,0.00019]
[1779832015525,69.42,75932.56,0.0,1.0,0.0,0.00019]
[1779832020561,69.42,75931.99,0.0,1.0,0.0,0.00019]
[1779832025602,69.42,75931.29,0.0,1.0,0.0,0.00019]
[1779832034662,69.42,75930.63,0.0,1.0,0.0,0.00019]
[1779832040218,69.42,75930.71,0.0,1.0,0.0,0.00019]
[1779832045738,69.42,75930.94,0.0,1.0,0.0,0.00019]
[1779832050774,69.42,75928.4,0.0,1.0,0.0,0.0002]
[1779832056817,69.42,75928.52,0.0,1.0,0.0,0.00019]
[1779832067893,69.42,75928.04,0.0,1.0,0.0,0.00019]
[1779832072930,69.42,75925.29,0.0,1.0,0.0,0.00019]
[1779832077967,69.42,75920.87,0.0,1.0,0.0,0.0002]
[1779832079978,69.42,75917.57,0.0,1.0,0.0,0.0002]
[1779832085024,69.42,75906.59,0.0,1.0,0.0,0.0002]
[1779832086029,69.42,75913.1,0.0,1.0,0.0,0.0002]
[1779832088043,69.42,75913.14,0.0,1.0,0.0,0.0002]
[1779832097106,69.42,75912.52,0.0,1.0,0.0,0.0002]
[1779832102140,69.42,75913.03,0.0,1.0,0.0,0.0002]
[1779832107176,69.42,75913.33,0.0,1.0,0.0,0.0002]
[1779832112210,69.42,75913.01,0.0,1.0,0.0,0.0002]
[1779832117248,69.42,75922.7,0.0,1.0,0.0,0.00019]
[1779832118255,69.42,75923.0,0.0,1.0,0.0,0.00019]
[1779832123290,69.42,75923.45,0.0,1.0,0.0,0.00019]
[1779832128326,69.42,75920.54,0.0,1.0,0.0,0.00019]
[1779832133360,69.42,75920.68,0.0,1.0,0.0,0.00019]
[1779832138394,69.42,75920.21,0.0,1.0,0.0,0.00019]
[1779832143430,69.42,75920.05,0.0,1.0,0.0,0.00019]
[1779832148465,69.42,75918.46,0.0,1.0,0.0,0.00019]
[1779832153499,69.42,75918.33,0.0,1.0,0.0,0.00019]
[1779832158534,69.42,75918.89,0.0,1.0,0.0,0.00019]
[1779832163569,69.42,75919.97,0.0,1.0,0.0,0.00019]
[1779832171137,69.42,75919.03,0.0,1.0,0.0,0.00019]
[1779832177667,69.42,75918.97,0.0,1.0,0.0,0.00019]
[1779832181697,69.42,75912.2,0.0,1.0,0.0,0.00019]
[1779832182704,69.42,75912.2,0.0,1.0,0.0,0.00019]
[1779832187739,69.42,75909.62,0.0,1.0,0.0,0.00019]
[1779832196802,69.42,75905.84,0.0,1.0,0.0,0.0002]
[1779832200829,69.42,75901.33,0.0,1.0,0.0,0.0002]
[1779832205866,69.42,75894.34,0.0,1.0,0.0,0.0002]
[1779832210908,69.42,75896.08,0.0,1.0,0.0,0.0002]
[1779832215963,69.42,75896.21,0.0,1.0,0.0,0.0002]
[1779832221492,69.42,75896.04,0.0,1.0,0.0,0.0002]
[1779832227039,69.42,75897.81,0.0,1.0,0.0,0.0002]
[1779832233084,69.42,75898.34,0.0,1.0,0.0,0.0002]
[1779832238119,69.42,75895.18,0.0,1.0,0.0,0.0002]
[1779832245169,69.42,75896.11,0.0,1.0,0.0,0.0002]
[1779832250205,69.42,75896.12,0.0,1.0,0.0,0.0002]
[1779832255240,69.42,75894.8,0.0,1.0,0.0,0.0002]
[1779832260274,69.42,75894.25,0.0,1.0,0.0,0.0002]
[1779832265309,69.42,75893.32,0.0,1.0,0.0,0.0002]
[1779832270345,69.42,75889.84,0.0,1.0,0.0,0.0002]
[1779832275381,69.42,75885.8,0.0,1.0,0.0,0.0002]
[1779832280416,69.42,75878.73,0.0,1.0,0.0,0.00021]
[1779832281423,69.42,75873.08,0.0,1.0,0.0,0.00021]
[1779832286457,69.42,75872.31,0.0,1.0,0.0,0.00021]
[1779832287465,69.42,75864.93,0.0,1.0,0.0,0.00021]
[1779832288471,69.42,75871.71,0.0,1.0,0.0,0.00021]
[1779832289478,69.42,75876.74,0.0,1.0,0.0,0.00021]
[1779832292500,69.42,75877.74,0.0,1.0,0.0,0.0002]
[1779832297539,69.42,75840.71,0.0,1.0,0.0,0.00022]
[1779832298544,69.42,75840.85,0.0,1.0,0.0,0.00022]
[1779832300560,69.42,75849.28,0.0,1.0,0.0,0.00022]
[1779832302073,69.42,75861.1,0.0,1.0,0.0,0.00021]
[1779832308615,69.42,75863.32,0.0,1.0,0.0,0.00021]
[1779832313649,69.42,75863.59,0.0,1.0,0.0,0.00021]
[1779832318685,69.42,75864.6,0.0,1.0,0.0,0.00021]
[1779832323720,69.42,75864.74,0.0,1.0,0.0,0.00021]
[1779832328755,69.42,75864.58,0.0,1.0,0.0,0.00021]
[1779832333790,69.42,75867.58,0.0,1.0,0.0,0.00021]
[1779832338828,69.42,75868.7,0.0,1.0,0.0,0.00021]
[1779832343360,69.42,75877.5,0.0,1.0,0.0,0.0002]
[1779832343859,69.42,75877.5,0.0,1.0,0.0,0.0002]
[1779832348895,69.42,75878.68,0.0,1.0,0.0,0.0002]
[1779832353929,69.42,75879.95,0.0,1.0,0.0,0.0002]
[1779832358964,69.42,75879.94,0.0,1.0,0.0,0.0002]
[1779832359971,69.42,75872.05,0.0,1.0,0.0,0.0002]
[1779832360979,69.42,75868.39,0.0,1.0,0.0,0.0002]
[1779832366014,69.42,75868.23,0.0,1.0,0.0,0.0002]
[1779832373577,69.42,75866.41,0.0,1.0,0.0,0.00021]
[1779832379105,69.42,75867.51,0.0,1.0,0.0,0.0002]
[1779832384139,69.42,75867.89,0.0,1.0,0.0,0.0002]
[1779832391190,69.42,75868.27,0.0,1.0,0.0,0.0002]
[1779832396223,69.42,75872.34,0.0,1.0,0.0,0.0002]
[1779832403275,69.42,75871.89,0.0,1.0,0.0,0.0002]
[1779832409316,69.42,75872.13,0.0,1.0,0.0,0.0002]
[1779832419387,69.42,75871.19,0.0,1.0,0.0,0.0002]
[1779832424422,69.42,75872.39,0.0,1.0,0.0,0.0002]
[1779832431470,69.42,75871.09,0.0,1.0,0.0,0.0002]
[1779832436506,69.42,75870.71,0.0,1.0,0.0,0.0002]
[1779832441540,69.42,75870.11,0.0,1.0,0.0,0.0002]
[1779832446577,69.42,75869.71,0.0,1.0,0.0,0.0002]
[1779832453627,69.42,75870.3,0.0,1.0,0.0,0.0002]
[1779832455642,69.42,75861.93,0.0,1.0,0.0,0.0002]
[1779832456649,69.42,75852.51,0.0,1.0,0.0,0.00021]
[1779832457655,69.42,75851.93,0.0,1.0,0.0,0.00021]
[1779832462691,69.42,75853.02,0.0,1.0,0.0,0.00021]
[1779832467726,69.42,75853.79,0.0,1.0,0.0,0.00021]
[1779832472761,69.42,75850.31,0.0,1.0,0.0,0.00021]
[1779832477795,69.42,75849.09,0.0,1.0,0.0,0.00021]
[1779832481823,69.42,75843.86,0.0,1.0,0.0,0.00021]
[1779832487866,69.42,75844.27,0.0,1.0,0.0,0.00021]
[1779832494420,69.42,75839.63,0.0,1.0,0.0,0.00021]
[1779832499954,69.42,75841.49,0.0,1.0,0.0,0.00021]
[1779832504986,69.42,75840.94,0.0,1.0,0.0,0.00021]
[1779832505992,69.42,75849.14,0.0,1.0,0.0,0.00021]
[1779832512034,69.42,75852.71,0.0,1.0,0.0,0.00021]
[1779832517070,69.42,75852.59,0.0,1.0,0.0,0.00021]
[1779832523110,69.42,75851.95,0.0,1.0,0.0,0.00021]
[1779832528146,69.42,75851.4,0.0,1.0,0.0,0.00021]
[1779832534700,69.42,75850.06,0.0,1.0,0.0,0.0002]
[1779832541237,69.42,75852.43,0.0,1.0,0.0,0.0002]
[1779832546272,69.42,75852.15,0.0,1.0,0.0,0.0002]
[1779832551306,69.42,75851.42,0.0,1.0,0.0,0.0002]
[1779832555337,69.42,75843.4,0.0,1.0,0.0,0.00021]
[1779832556343,69.42,75843.43,0.0,1.0,0.0,0.00021]
[1779832558358,69.42,75836.17,0.0,1.0,0.0,0.00021]
[1779832560372,69.42,75835.06,0.0,1.0,0.0,0.00021]
[1779832567421,69.42,75833.49,0.0,1.0,0.0,0.00021]
[1779832574470,69.42,75834.08,0.0,1.0,0.0,0.00021]
[1779832579505,69.42,75834.16,0.0,1.0,0.0,0.00021]
[1779832585548,69.42,75833.16,0.0,1.0,0.0,0.00021]
[1779832589600,69.42,75803.76,0.0,1.0,0.0,0.00023]
[1779832590607,69.42,75795.42,0.0,1.0,0.0,0.00023]
[1779832591613,69.42,75799.34,0.0,1.0,0.0,0.00023]
[1779832596649,69.42,75799.33,0.0,1.0,0.0,0.00023]
[1779832601685,69.42,75802.25,0.0,1.0,0.0,0.00023]
[1779832606720,69.42,75804.42,0.0,1.0,0.0,0.00022]
[1779832611754,69.42,75804.06,0.0,1.0,0.0,0.00022]
[1779832620817,69.42,75801.76,0.0,1.0,0.0,0.00023]
[1779832626860,69.42,75801.26,0.0,1.0,0.0,0.00023]
[1779832631895,69.42,75800.27,0.0,1.0,0.0,0.00023]
[1779832636931,69.42,75796.31,0.0,1.0,0.0,0.00023]
[1779832641965,69.42,75793.68,0.0,1.0,0.0,0.00023]
[1779832647001,69.42,75798.03,0.0,1.0,0.0,0.00023]
[1779832653045,69.42,75797.05,0.0,1.0,0.0,0.00022]
[1779832661100,69.42,75795.13,0.0,1.0,0.0,0.00023]
[1779832666135,69.42,75794.09,0.0,1.0,0.0,0.00023]
[1779832671172,69.42,75793.51,0.0,1.0,0.0,0.00023]
[1779832676206,69.42,75792.94,0.0,1.0,0.0,0.00023]
[1779832681241,69.42,75795.5,0.0,1.0,0.0,0.00022]
[1779832686277,69.42,75793.91,0.0,1.0,0.0,0.00023]
[1779832689297,69.42,75788.25,0.0,1.0,0.0,0.00023]
[1779832690303,69.42,75779.72,0.0,1.0,0.0,0.00023]
[1779832691310,69.42,75779.72,0.0,1.0,0.0,0.00023]
[1779832696352,69.42,75778.68,0.0,1.0,0.0,0.00023]
[1779832701381,69.42,75779.04,0.0,1.0,0.0,0.00023]
[1779832707424,69.42,75776.23,0.0,1.0,0.0,0.00024]
[1779832711453,69.42,75787.65,0.0,1.0,0.0,0.00023]
[1779832716489,69.42,75787.62,0.0,1.0,0.0,0.00023]
[1779832721522,69.42,75787.11,0.0,1.0,0.0,0.00023]
[1779832724543,69.42,75777.45,0.0,1.0,0.0,0.00023]
[1779832729578,69.42,75777.67,0.0,1.0,0.0,0.00023]
[1779832734612,69.42,75777.03,0.0,1.0,0.0,0.00023]
[1779832739648,69.42,75775.03,0.0,1.0,0.0,0.00023]
[1779832745691,69.42,75774.13,0.0,1.0,0.0,0.00023]
[1779832750727,69.42,75767.04,0.0,1.0,0.0,0.00024]
[1779832754754,69.42,75774.29,0.0,1.0,0.0,0.00023]
[1779832756769,69.42,75780.61,0.0,1.0,0.0,0.00023]
[1779832760797,69.42,75786.85,0.0,1.0,0.0,0.00023]
[1779832765832,69.42,75786.65,0.0,1.0,0.0,0.00023]
[1779832770867,69.42,75792.5,0.0,1.0,0.0,0.00022]
[1779832775906,69.42,75792.98,0.0,1.0,0.0,0.00022]
[1779832780938,69.42,75791.35,0.0,1.0,0.0,0.00022]
[1779832786477,69.42,75790.53,0.0,1.0,0.0,0.00022]
[1779832792013,69.42,75789.86,0.0,1.0,0.0,0.00022]
[1779832797045,69.42,75789.32,0.0,1.0,0.0,0.00022]
[1779832802089,69.42,75796.98,0.0,1.0,0.0,0.00022]
[1779832803093,69.42,75798.2,0.0,1.0,0.0,0.00022]
[1779832808128,69.42,75793.17,0.0,1.0,0.0,0.00022]
[1779832810143,69.42,75792.38,0.0,1.0,0.0,0.00022]
[1779832815181,69.42,75790.65,0.0,1.0,0.0,0.00022]
[1779832821220,69.42,75793.23,0.0,1.0,0.0,0.00022]
[1779832824240,69.42,75798.64,0.0,1.0,0.0,0.00021]
[1779832826760,69.42,75804.03,0.0,1.0,0.0,0.00021]
[1779832833304,69.42,75807.35,0.0,1.0,0.0,0.00021]
[1779832844381,69.42,75811.53,0.0,1.0,0.0,0.0002]
[1779832849417,69.42,75812.56,0.0,1.0,0.0,0.0002]
[1779832853445,69.42,75821.83,0.0,1.0,0.0,0.0002]
[1779832854452,69.42,75821.94,0.0,1.0,0.0,0.0002]
[1779832859487,69.42,75822.36,0.0,1.0,0.0,0.0002]
[1779832860493,69.42,75830.53,0.0,1.0,0.0,0.00019]
[1779832861501,69.42,75830.56,0.0,1.0,0.0,0.00019]
[1779832867042,69.42,75829.58,0.0,1.0,0.0,0.00019]
[1779832877112,69.42,75826.53,0.0,1.0,0.0,0.0002]
[1779832882648,69.42,75826.89,0.0,1.0,0.0,0.0002]
[1779832887683,69.42,75831.79,0.0,1.0,0.0,0.00019]
[1779832892718,69.42,75835.09,0.0,1.0,0.0,0.00019]
[1779832897753,69.42,75835.92,0.0,1.0,0.0,0.00019]
[1779832903795,69.42,75836.78,0.0,1.0,0.0,0.00019]
[1779832908831,69.42,75838.73,0.0,1.0,0.0,0.00019]
[1779832913866,69.42,75838.01,0.0,1.0,0.0,0.00019]
[1779832918902,69.42,75841.4,0.0,1.0,0.0,0.00019]
[1779832919908,69.42,75847.59,0.0,1.0,0.0,0.00018]
[1779832921922,69.42,75853.49,0.0,1.0,0.0,0.00018]
[1779832926959,69.42,75854.38,0.0,1.0,0.0,0.00018]
[1779832931992,69.42,75850.62,0.0,1.0,0.0,0.00018]
[1779832938035,69.42,75847.46,0.0,1.0,0.0,0.00018]
[1779832947602,69.42,75847.8,0.0,1.0,0.0,0.00018]
[1779832956162,69.42,75848.25,0.0,1.0,0.0,0.00018]
[1779832961198,69.42,75852.54,0.0,1.0,0.0,0.00018]
[1779832964235,69.42,75842.37,0.0,1.0,0.0,0.00018]
[1779832965244,69.42,75844.69,0.0,1.0,0.0,0.00018]
[1779832970274,69.42,75844.24,0.0,1.0,0.0,0.00018]
[1779832975308,69.42,75844.52,0.0,1.0,0.0,0.00018]
[1779832980344,69.42,75846.21,0.0,1.0,0.0,0.00018]
[1779832985379,69.42,75845.35,0.0,1.0,0.0,0.00018]
[1779832990415,69.42,75845.9,0.0,1.0,0.0,0.00018]
[1779832995449,69.42,75846.91,0.0,1.0,0.0,0.00018]
[1779833001492,69.42,75846.49,0.0,1.0,0.0,0.00018]
[1779833003505,69.42,75851.68,0.0,1.0,0.0,0.00018]
[1779833008083,69.42,75853.81,0.0,1.0,0.0,0.00018]
[1779833009548,69.42,75861.98,0.0,1.0,0.0,0.00017]
[1779833010556,69.42,75859.3,0.0,1.0,0.0,0.00017]
[1779833011564,69.42,75865.19,0.0,1.0,0.0,0.00017]
[1779833012573,69.42,75867.25,0.0,1.0,0.0,0.00017]
[1779833015592,69.42,75872.59,0.0,1.0,0.0,0.00016]
[1779833020626,69.42,75874.43,0.0,1.0,0.0,0.00016]
[1779833025662,69.42,75878.97,0.0,1.0,0.0,0.00016]
[1779833028222,69.42,75883.26,0.0,1.0,0.0,0.00016]
[1779833032711,69.42,75901.5,0.0,1.0,0.0,0.00015]
[1779833033718,69.42,75902.68,0.0,1.0,0.0,0.00015]
[1779833039764,69.42,75900.9,0.0,1.0,0.0,0.00015]
[1779833044799,69.42,75896.67,0.0,1.0,0.0,0.00015]
[1779833047819,69.42,75885.97,0.0,1.0,0.0,0.00016]
[1779833048826,69.42,75885.42,0.0,1.0,0.0,0.00016]
[1779833053863,69.42,75882.88,0.0,1.0,0.0,0.00016]
[1779833058900,69.42,75878.3,0.0,1.0,0.0,0.00016]
[1779833064943,69.42,75879.23,0.0,1.0,0.0,0.00016]
[1779833068984,69.42,75869.8,0.0,1.0,0.0,0.00017]
[1779833069980,69.42,75859.04,0.0,1.0,0.0,0.00017]
[1779833070987,69.42,75852.34,0.0,1.0,0.0,0.00017]
[1779833075017,69.42,75845.6,0.0,1.0,0.0,0.00017]
[1779833080054,69.42,75846.14,0.0,1.0,0.0,0.00017]
[1779833081058,69.42,75837.42,0.0,1.0,0.0,0.00018]
[1779833086094,69.42,75835.23,0.0,1.0,0.0,0.00018]
[1779833091128,69.42,75836.91,0.0,1.0,0.0,0.00018]
[1779833095157,69.42,75824.79,0.0,1.0,0.0,0.00018]
[1779833100193,69.42,75825.93,0.0,1.0,0.0,0.00018]
[1779833105233,69.42,75823.63,0.0,1.0,0.0,0.00018]
[1779833107247,69.42,75829.66,0.0,1.0,0.0,0.00018]
[1779833108253,69.42,75829.2,0.0,1.0,0.0,0.00018]
[1779833114295,69.42,75823.21,0.0,1.0,0.0,0.00018]
[1779833118323,69.42,75816.2,0.0,1.0,0.0,0.00019]
[1779833120337,69.42,75808.52,0.0,1.0,0.0,0.00019]
[1779833121344,69.42,75808.19,0.0,1.0,0.0,0.00019]
[1779833126378,69.42,75808.66,0.0,1.0,0.0,0.00019]
[1779833130408,69.42,75767.42,0.0,1.0,0.0,0.00021]
[1779833131414,69.42,75767.76,0.0,1.0,0.0,0.00021]
[1779833133432,69.42,75775.52,0.0,1.0,0.0,0.0002]
[1779833134439,69.42,75769.06,0.0,1.0,0.0,0.00021]
[1779833135444,69.42,75766.83,0.0,1.0,0.0,0.00021]
[1779833138463,69.42,75752.54,0.0,1.0,0.0,0.00022]
[1779833139471,69.42,75752.53,0.0,1.0,0.0,0.00022]
[1779833140478,69.42,75750.23,0.0,1.0,0.0,0.00022]
[1779833145515,69.42,75749.33,0.0,1.0,0.0,0.00022]
[1779833146521,69.42,75743.55,0.0,1.0,0.0,0.00022]
[1779833147528,69.42,75737.29,0.0,1.0,0.0,0.00023]
[1779833149077,69.42,75732.48,0.0,1.0,0.0,0.00023]
[1779833151559,69.42,75730.4,0.0,1.0,0.0,0.00023]
[1779833155587,69.42,75738.91,0.0,1.0,0.0,0.00022]
[1779833157602,69.42,75737.4,0.0,1.0,0.0,0.00023]
[1779833159147,69.42,75730.69,0.0,1.0,0.0,0.00023]
[1779833162640,69.42,75717.59,0.0,1.0,0.0,0.00024]
[1779833163648,69.42,75710.48,0.0,1.0,0.0,0.00024]
[1779833164655,69.42,75709.24,0.0,1.0,0.0,0.00024]
[1779833165662,69.42,75719.34,0.0,1.0,0.0,0.00024]
[1779833166673,69.42,75714.54,0.0,1.0,0.0,0.00024]
[1779833167676,69.42,75707.17,0.0,1.0,0.0,0.00024]
[1779833169217,69.42,75705.23,0.0,1.0,0.0,0.00024]
[1779833171706,69.42,75695.71,0.0,1.0,0.0,0.00025]
[1779833172711,69.42,75702.71,0.0,1.0,0.0,0.00025]
[1779833173718,69.42,75709.33,0.0,1.0,0.0,0.00024]
[1779833174725,69.42,75709.43,0.0,1.0,0.0,0.00024]
[1779833179759,69.42,75710.15,0.0,1.0,0.0,0.00024]
[1779833180767,69.42,75716.71,0.0,1.0,0.0,0.00024]
[1779833181774,69.42,75717.31,0.0,1.0,0.0,0.00024]
[1779833186810,69.42,75718.54,0.0,1.0,0.0,0.00024]
[1779833191843,69.42,75719.08,0.0,1.0,0.0,0.00023]
[1779833196878,69.42,75717.89,0.0,1.0,0.0,0.00023]
[1779833201913,69.42,75715.98,0.0,1.0,0.0,0.00023]
[1779833206949,69.42,75714.65,0.0,1.0,0.0,0.00023]
[1779833207958,69.42,75719.82,0.0,1.0,0.0,0.00023]
[1779833208964,69.42,75724.36,0.0,1.0,0.0,0.00023]
[1779833210977,69.42,75725.26,0.0,1.0,0.0,0.00023]
[1779833216011,69.42,75729.73,0.0,1.0,0.0,0.00023]
[1779833218026,69.42,75732.85,0.0,1.0,0.0,0.00022]
[1779833223062,69.42,75730.92,0.0,1.0,0.0,0.00022]
[1779833226084,69.42,75722.52,0.0,1.0,0.0,0.00023]
[1779833231118,69.42,75715.72,0.0,1.0,0.0,0.00023]
[1779833233132,69.42,75721.26,0.0,1.0,0.0,0.00023]
[1779833238170,69.42,75719.64,0.0,1.0,0.0,0.00023]
[1779833240184,69.42,75705.61,0.0,1.0,0.0,0.00024]
[1779833241190,69.42,75705.61,0.0,1.0,0.0,0.00024]
[1779833246231,69.42,75701.68,0.0,1.0,0.0,0.00024]
[1779833251267,69.42,75701.39,0.0,1.0,0.0,0.00024]
[1779833256301,69.42,75706.35,0.0,1.0,0.0,0.00024]
[1779833261345,69.42,75708.48,0.0,1.0,0.0,0.00023]
[1779833262352,69.42,75692.9,0.0,1.0,0.0,0.00024]
[1779833263359,69.42,75685.78,0.0,1.0,0.0,0.00025]
[1779833265375,69.42,75671.86,0.0,1.0,0.0,0.00026]
[1779833266382,69.42,75670.66,0.0,1.0,0.0,0.00026]
[1779833269402,69.42,75681.14,0.0,1.0,0.0,0.00025]
[1779833270410,69.42,75680.78,0.0,1.0,0.0,0.00025]
[1779833275445,69.42,75681.42,0.0,1.0,0.0,0.00025]
[1779833281489,69.42,75677.9,0.0,1.0,0.0,0.00025]
[1779833282494,69.42,75685.26,0.0,1.0,0.0,0.00025]
[1779833283503,69.42,75692.12,0.0,1.0,0.0,0.00024]
[1779833284508,69.42,75695.09,0.0,1.0,0.0,0.00024]
[1779833285518,69.42,75705.45,0.0,1.0,0.0,0.00024]
[1779833286523,69.42,75711.0,0.0,1.0,0.0,0.00023]
[1779833289543,69.42,75719.53,0.0,1.0,0.0,0.00023]
[1779833291560,69.42,75720.6,0.0,1.0,0.0,0.00023]
[1779833296593,69.42,75718.91,0.0,1.0,0.0,0.00023]
[1779833301631,69.42,75722.11,0.0,1.0,0.0,0.00023]
[1779833306665,69.42,75718.27,0.0,1.0,0.0,0.00023]
[1779833311700,69.42,75715.86,0.0,1.0,0.0,0.00023]
[1779833316735,69.42,75715.19,0.0,1.0,0.0,0.00023]
[1779833321769,69.42,75714.88,0.0,1.0,0.0,0.00023]
[1779833326805,69.42,75713.0,0.0,1.0,0.0,0.00023]
[1779833331844,69.42,75712.99,0.0,1.0,0.0,0.00023]
[1779833336876,69.42,75714.3,0.0,1.0,0.0,0.00023]
[1779833338889,69.42,75720.04,0.0,1.0,0.0,0.00022]
[1779833343926,69.42,75720.29,0.0,1.0,0.0,0.00022]
[1779833348962,69.42,75726.58,0.0,1.0,0.0,0.00022]
[1779833350497,69.42,75740.44,0.0,1.0,0.0,0.00021]
[1779833353998,69.42,75748.14,0.0,1.0,0.0,0.00021]
[1779833359033,69.42,75745.81,0.0,1.0,0.0,0.00021]
[1779833360567,69.42,75744.7,0.0,1.0,0.0,0.00021]
[1779833363061,69.42,75751.87,0.0,1.0,0.0,0.0002]
[1779833364068,69.42,75751.66,0.0,1.0,0.0,0.00021]
[1779833369105,69.42,75753.05,0.0,1.0,0.0,0.0002]
[1779833370637,69.42,75761.09,0.0,1.0,0.0,0.0002]
[1779833373130,69.42,75762.73,0.0,1.0,0.0,0.0002]
[1779833378166,69.42,75756.1,0.0,1.0,0.0,0.0002]
[1779833379173,69.42,75757.25,0.0,1.0,0.0,0.0002]
[1779833385215,69.42,75756.27,0.0,1.0,0.0,0.0002]
[1779833391257,69.42,75757.63,0.0,1.0,0.0,0.0002]
[1779833393270,69.42,75743.91,0.0,1.0,0.0,0.00021]
[1779833394278,69.42,75742.59,0.0,1.0,0.0,0.00021]
[1779833399314,69.42,75742.2,0.0,1.0,0.0,0.00021]
[1779833403341,69.42,75747.52,0.0,1.0,0.0,0.0002]
[1779833408378,69.42,75733.77,0.0,1.0,0.0,0.00021]
[1779833413413,69.42,75732.04,0.0,1.0,0.0,0.00021]
[1779833418448,69.42,75730.68,0.0,1.0,0.0,0.00021]
[1779833420462,69.42,75732.47,0.0,1.0,0.0,0.00021]
[1779833424491,69.42,75727.08,0.0,1.0,0.0,0.00021]
[1779833429534,69.42,75712.61,0.0,1.0,0.0,0.00022]
[1779833430532,69.42,75706.04,0.0,1.0,0.0,0.00023]
[1779833434560,69.42,75712.26,0.0,1.0,0.0,0.00022]
[1779833440605,69.42,75708.33,0.0,1.0,0.0,0.00022]
[1779833442616,69.42,75701.15,0.0,1.0,0.0,0.00023]
[1779833446644,69.42,75698.97,0.0,1.0,0.0,0.00023]
[1779833451681,69.42,75701.58,0.0,1.0,0.0,0.00023]
[1779833457252,69.42,75701.18,0.0,1.0,0.0,0.00023]
[1779833462758,69.42,75699.16,0.0,1.0,0.0,0.00023]
[1779833468799,69.42,75699.31,0.0,1.0,0.0,0.00023]
[1779833472835,69.42,75692.86,0.0,1.0,0.0,0.00023]
[1779833474848,69.42,75682.99,0.0,1.0,0.0,0.00024]
[1779833475855,69.42,75682.47,0.0,1.0,0.0,0.00024]
[1779833479885,69.42,75678.09,0.0,1.0,0.0,0.00024]
[1779833485924,69.42,75675.81,0.0,1.0,0.0,0.00024]
[1779833489951,69.42,75670.74,0.0,1.0,0.0,0.00024]
[1779833494986,69.42,75669.6,0.0,1.0,0.0,0.00024]
[1779833497536,69.42,75663.78,0.0,1.0,0.0,0.00024]
[1779833504052,69.42,75668.12,0.0,1.0,0.0,0.00024]
[1779833507612,69.42,75686.69,0.0,1.0,0.0,0.00023]
[1779833509087,69.42,75688.59,0.0,1.0,0.0,0.00023]
[1779833514122,69.42,75690.5,0.0,1.0,0.0,0.00023]
[1779833519157,69.42,75695.26,0.0,1.0,0.0,0.00022]
[1779833521170,69.42,75700.83,0.0,1.0,0.0,0.00022]
[1779833526205,69.42,75706.81,0.0,1.0,0.0,0.00022]
[1779833533276,69.42,75714.4,0.0,1.0,0.0,0.00021]
[1779833538312,69.42,75719.56,0.0,1.0,0.0,0.00021]
[1779833542340,69.42,75724.82,0.0,1.0,0.0,0.00021]
[1779833545361,69.42,75715.48,0.0,1.0,0.0,0.00021]
[1779833546368,69.42,75714.88,0.0,1.0,0.0,0.00021]
[1779833551403,69.42,75715.06,0.0,1.0,0.0,0.00021]
[1779833557973,69.42,75710.45,0.0,1.0,0.0,0.00021]
[1779833563491,69.42,75708.8,0.0,1.0,0.0,0.00021]
[1779833568522,69.42,75708.31,0.0,1.0,0.0,0.00021]
[1779833573558,69.42,75701.95,0.0,1.0,0.0,0.00022]
[1779833578593,69.42,75697.42,0.0,1.0,0.0,0.00022]
[1779833583704,69.42,75695.31,0.0,1.0,0.0,0.00022]
[1779833584769,69.42,75681.57,0.0,1.0,0.0,0.00023]
[1779833585751,69.42,75656.88,0.0,1.0,0.0,0.00024]
[1779833586757,69.42,75665.33,0.0,1.0,0.0,0.00024]
[1779833587765,69.42,75659.21,0.0,1.0,0.0,0.00024]
[1779833590786,69.42,75668.26,0.0,1.0,0.0,0.00024]
[1779833592804,69.42,75679.46,0.0,1.0,0.0,0.00023]
[1779833593812,69.42,75685.27,0.0,1.0,0.0,0.00023]
[1779833594819,69.42,75687.73,0.0,1.0,0.0,0.00022]
[1779833597841,69.42,75696.67,0.0,1.0,0.0,0.00022]
[1779833598848,69.42,75709.99,0.0,1.0,0.0,0.00021]
[1779833599853,69.42,75705.22,0.0,1.0,0.0,0.00021]
[1779833601873,69.42,75703.53,0.0,1.0,0.0,0.00022]
[1779833603881,69.42,75697.62,0.0,1.0,0.0,0.00022]
[1779833605899,69.42,75692.4,0.0,1.0,0.0,0.00022]
[1779833606907,69.42,75686.21,0.0,1.0,0.0,0.00023]
[1779833608454,69.42,75687.32,0.0,1.0,0.0,0.00022]
[1779833610934,69.42,75698.26,0.0,1.0,0.0,0.00022]
[1779833611941,69.42,75700.67,0.0,1.0,0.0,0.00021]
[1779833616978,69.42,75699.89,0.0,1.0,0.0,0.00021]
[1779833621006,69.42,75709.9,0.0,1.0,0.0,0.00021]
[1779833622012,69.42,75713.16,0.0,1.0,0.0,0.00021]
[1779833624038,69.42,75717.8,0.0,1.0,0.0,0.0002]
[1779833625575,69.42,75731.38,0.0,1.0,0.0,0.0002]
[1779833628062,69.42,75735.13,0.0,1.0,0.0,0.00019]
[1779833630076,69.42,75747.35,0.0,1.0,0.0,0.00019]
[1779833631082,69.42,75746.63,0.0,1.0,0.0,0.00019]
[1779833634105,69.42,75741.12,0.0,1.0,0.0,0.00019]
[1779833635644,69.42,75736.86,0.0,1.0,0.0,0.00019]
[1779833637125,69.42,75730.28,0.0,1.0,0.0,0.0002]
[1779833638133,69.42,75735.79,0.0,1.0,0.0,0.00019]
[1779833642161,69.42,75728.0,0.0,1.0,0.0,0.0002]
[1779833643168,69.42,75728.78,0.0,1.0,0.0,0.0002]
[1779833648203,69.42,75728.6,0.0,1.0,0.0,0.0002]
[1779833653236,69.42,75727.93,0.0,1.0,0.0,0.0002]
[1779833658275,69.42,75727.8,0.0,1.0,0.0,0.0002]
[1779833662303,69.42,75732.9,0.0,1.0,0.0,0.0002]
[1779833664316,69.42,75721.53,0.0,1.0,0.0,0.0002]
[1779833669352,69.42,75722.18,0.0,1.0,0.0,0.0002]
[1779833675925,69.42,75719.0,0.0,1.0,0.0,0.0002]
[1779833681443,69.42,75714.74,0.0,1.0,0.0,0.0002]
[1779833686476,69.42,75712.89,0.0,1.0,0.0,0.0002]
[1779833691512,69.42,75712.4,0.0,1.0,0.0,0.0002]
[1779833693525,69.42,75705.4,0.0,1.0,0.0,0.00021]
[1779833694534,69.42,75700.11,0.0,1.0,0.0,0.00021]
[1779833698561,69.42,75688.67,0.0,1.0,0.0,0.00022]
[1779833702590,69.42,75680.41,0.0,1.0,0.0,0.00022]
[1779833706621,69.42,75686.97,0.0,1.0,0.0,0.00022]
[1779833707628,69.42,75689.85,0.0,1.0,0.0,0.00022]
[1779833708633,69.42,75690.89,0.0,1.0,0.0,0.00021]
[1779833713668,69.42,75687.33,0.0,1.0,0.0,0.00022]
[1779833718716,69.42,75684.5,0.0,1.0,0.0,0.00022]
[1779833722743,69.42,75679.85,0.0,1.0,0.0,0.00022]
[1779833727784,69.42,75676.99,0.0,1.0,0.0,0.00022]
[1779833728786,69.42,75668.59,0.0,1.0,0.0,0.00023]
[1779833729793,69.42,75661.46,0.0,1.0,0.0,0.00023]
[1779833734828,69.42,75660.1,0.0,1.0,0.0,0.00023]
[1779833738856,69.42,75666.91,0.0,1.0,0.0,0.00022]
[1779833740874,69.42,75623.46,0.0,1.0,0.0,0.00025]
[1779833741877,69.42,75623.96,0.0,1.0,0.0,0.00025]
[1779833746913,69.42,75634.18,0.0,1.0,0.0,0.00024]
[1779833747921,69.42,75640.15,0.0,1.0,0.0,0.00024]
[1779833753962,69.42,75642.86,0.0,1.0,0.0,0.00024]
[1779833758997,69.42,75645.38,0.0,1.0,0.0,0.00024]
[1779833762018,69.42,75639.27,0.0,1.0,0.0,0.00024]
[1779833767055,69.42,75635.79,0.0,1.0,0.0,0.00024]
[1779833771082,69.42,75642.13,0.0,1.0,0.0,0.00024]
[1779833772089,69.42,75642.23,0.0,1.0,0.0,0.00024]
[1779833777124,69.42,75640.83,0.0,1.0,0.0,0.00024]
[1779833778131,69.42,75649.92,0.0,1.0,0.0,0.00023]
[1779833779137,69.42,75652.39,0.0,1.0,0.0,0.00023]
[1779833784172,69.42,75654.04,0.0,1.0,0.0,0.00023]
[1779833789207,69.42,75653.21,0.0,1.0,0.0,0.00023]
[1779833793237,69.42,75649.05,0.0,1.0,0.0,0.00023]
[1779833798273,69.42,75647.98,0.0,1.0,0.0,0.00023]
[1779833801296,69.42,75654.51,0.0,1.0,0.0,0.00023]
[1779833804330,69.42,75658.11,0.0,1.0,0.0,0.00023]
[1779833809352,69.42,75654.25,0.0,1.0,0.0,0.00023]
[1779833814393,69.42,75654.95,0.0,1.0,0.0,0.00023]
[1779833819422,69.42,75653.99,0.0,1.0,0.0,0.00023]
[1779833824457,69.42,75653.59,0.0,1.0,0.0,0.00023]
[1779833828484,69.42,75646.96,0.0,1.0,0.0,0.00023]
[1779833833520,69.42,75649.65,0.0,1.0,0.0,0.00023]
[1779833838556,69.42,75651.97,0.0,1.0,0.0,0.00023]
[1779833843591,69.42,75650.9,0.0,1.0,0.0,0.00023]
[1779833847129,69.42,75659.28,0.0,1.0,0.0,0.00022]
[1779833852654,69.42,75660.13,0.0,1.0,0.0,0.00022]
[1779833857687,69.42,75659.31,0.0,1.0,0.0,0.00022]
[1779833862723,69.42,75658.46,0.0,1.0,0.0,0.00022]
[1779833866751,69.42,75669.32,0.0,1.0,0.0,0.00021]
[1779833868767,69.42,75678.59,0.0,1.0,0.0,0.00021]
[1779833870779,69.42,75684.2,0.0,1.0,0.0,0.00021]
[1779833872793,69.42,75690.75,0.0,1.0,0.0,0.0002]
[1779833877828,69.42,75693.51,0.0,1.0,0.0,0.0002]
[1779833882863,69.42,75696.74,0.0,1.0,0.0,0.0002]
[1779833887901,69.42,75694.69,0.0,1.0,0.0,0.0002]
[1779833888907,69.42,75704.1,0.0,1.0,0.0,0.0002]
[1779833890920,69.42,75709.37,0.0,1.0,0.0,0.00019]
[1779833895956,69.42,75711.8,0.0,1.0,0.0,0.00019]
[1779833900991,69.42,75714.15,0.0,1.0,0.0,0.00019]
[1779833906027,69.42,75717.03,0.0,1.0,0.0,0.00019]
[1779833911064,69.42,75720.86,0.0,1.0,0.0,0.00018]
[1779833915092,69.42,75726.52,0.0,1.0,0.0,0.00018]
[1779833920131,69.42,75730.69,0.0,1.0,0.0,0.00018]
[1779833925164,69.42,75732.43,0.0,1.0,0.0,0.00018]
[1779833926172,69.42,75738.54,0.0,1.0,0.0,0.00017]
[1779833927179,69.42,75739.42,0.0,1.0,0.0,0.00017]
[1779833932214,69.42,75739.38,0.0,1.0,0.0,0.00017]
[1779833937249,69.42,75738.46,0.0,1.0,0.0,0.00017]
[1779833940269,69.42,75725.8,0.0,1.0,0.0,0.00018]
[1779833941276,69.42,75725.78,0.0,1.0,0.0,0.00018]
[1779833943290,69.42,75720.48,0.0,1.0,0.0,0.00018]
[1779833944845,69.42,75719.95,0.0,1.0,0.0,0.00018]
[1779833947318,69.42,75705.54,0.0,1.0,0.0,0.00019]
[1779833948326,69.42,75706.24,0.0,1.0,0.0,0.00019]
[1779833953361,69.42,75703.76,0.0,1.0,0.0,0.00019]
[1779833956389,69.42,75695.31,0.0,1.0,0.0,0.0002]
[1779833957397,69.42,75683.26,0.0,1.0,0.0,0.0002]
[1779833958403,69.42,75680.81,0.0,1.0,0.0,0.0002]
[1779833963439,69.42,75678.96,0.0,1.0,0.0,0.0002]
[1779833968473,69.42,75674.2,0.0,1.0,0.0,0.00021]
[1779833973511,69.42,75677.02,0.0,1.0,0.0,0.0002]
[1779833978544,69.42,75675.61,0.0,1.0,0.0,0.0002]
[1779833985127,69.42,75674.42,0.0,1.0,0.0,0.0002]
[1779833990628,69.42,75672.53,0.0,1.0,0.0,0.0002]
[1779833997677,69.42,75671.92,0.0,1.0,0.0,0.0002]
[1779834002714,69.42,75674.43,0.0,1.0,0.0,0.0002]
[1779834007747,69.42,75670.32,0.0,1.0,0.0,0.00021]
[1779834009761,69.42,75664.29,0.0,1.0,0.0,0.00021]
[1779834014796,69.42,75665.92,0.0,1.0,0.0,0.00021]
[1779834018826,69.42,75684.25,0.0,1.0,0.0,0.0002]
[1779834022855,69.42,75685.82,0.0,1.0,0.0,0.0002]
[1779834027890,69.42,75686.1,0.0,1.0,0.0,0.0002]
[1779834032925,69.42,75684.48,0.0,1.0,0.0,0.00019]
[1779834037960,69.42,75683.7,0.0,1.0,0.0,0.00019]
[1779834041994,69.42,75672.48,0.0,1.0,0.0,0.0002]
[1779834047030,69.42,75673.18,0.0,1.0,0.0,0.0002]
[1779834052068,69.42,75674.24,0.0,1.0,0.0,0.0002]
[1779834057102,69.42,75675.78,0.0,1.0,0.0,0.0002]
[1779834062137,69.42,75673.79,0.0,1.0,0.0,0.0002]
[1779834067173,69.42,75673.1,0.0,1.0,0.0,0.0002]
[1779834072209,69.42,75674.11,0.0,1.0,0.0,0.0002]
[1779834077243,69.42,75674.03,0.0,1.0,0.0,0.0002]
[1779834082281,69.42,75675.99,0.0,1.0,0.0,0.0002]
[1779834087317,69.42,75679.13,0.0,1.0,0.0,0.0002]
[1779834092352,69.42,75681.33,0.0,1.0,0.0,0.00019]
[1779834097392,69.42,75682.21,0.0,1.0,0.0,0.00019]
[1779834102428,69.42,75680.73,0.0,1.0,0.0,0.00019]
[1779834107463,69.42,75679.76,0.0,1.0,0.0,0.00019]
[1779834112497,69.42,75677.14,0.0,1.0,0.0,0.00019]
[1779834118540,69.42,75676.01,0.0,1.0,0.0,0.00019]
[1779834124108,69.42,75673.52,0.0,1.0,0.0,0.0002]
[1779834129617,69.42,75673.28,0.0,1.0,0.0,0.0002]
[1779834134177,69.42,75666.41,0.0,1.0,0.0,0.0002]
[1779834136680,69.42,75661.98,0.0,1.0,0.0,0.0002]
[1779834137673,69.42,75652.58,0.0,1.0,0.0,0.00021]
[1779834138680,69.42,75641.82,0.0,1.0,0.0,0.00021]
[1779834139687,69.42,75640.91,0.0,1.0,0.0,0.00021]
[1779834141701,69.42,75648.22,0.0,1.0,0.0,0.00021]
[1779834144250,69.42,75654.7,0.0,1.0,0.0,0.00021]
[1779834148751,69.42,75660.02,0.0,1.0,0.0,0.0002]
[1779834151774,69.42,75663.57,0.0,1.0,0.0,0.0002]
[1779834152778,69.42,75670.68,0.0,1.0,0.0,0.00019]
[1779834156807,69.42,75681.38,0.0,1.0,0.0,0.00019]
[1779834160836,69.42,75687.89,0.0,1.0,0.0,0.00019]
[1779834165869,69.42,75692.62,0.0,1.0,0.0,0.00018]
[1779834166879,69.42,75687.19,0.0,1.0,0.0,0.00019]
[1779834171913,69.42,75687.9,0.0,1.0,0.0,0.00019]
[1779834176947,69.42,75690.57,0.0,1.0,0.0,0.00018]
[1779834181982,69.42,75695.53,0.0,1.0,0.0,0.00018]
[1779834187018,69.42,75696.58,0.0,1.0,0.0,0.00018]
[1779834192052,69.42,75699.24,0.0,1.0,0.0,0.00018]
[1779834197087,69.42,75702.62,0.0,1.0,0.0,0.00018]
[1779834202122,69.42,75704.56,0.0,1.0,0.0,0.00018]
[1779834207158,69.42,75710.81,0.0,1.0,0.0,0.00017]
[1779834212196,69.42,75714.33,0.0,1.0,0.0,0.00017]
[1779834213203,69.42,75709.1,0.0,1.0,0.0,0.00017]
[1779834216224,69.42,75694.17,0.0,1.0,0.0,0.00018]
[1779834222265,69.42,75694.67,0.0,1.0,0.0,0.00018]
[1779834226303,69.42,75685.5,0.0,1.0,0.0,0.00018]
[1779834227303,69.42,75678.26,0.0,1.0,0.0,0.00019]
[1779834232340,69.42,75675.98,0.0,1.0,0.0,0.00019]
[1779834237373,69.42,75673.06,0.0,1.0,0.0,0.00019]
[1779834242410,69.42,75671.43,0.0,1.0,0.0,0.00019]
[1779834247444,69.42,75666.55,0.0,1.0,0.0,0.00019]
[1779834252478,69.42,75669.61,0.0,1.0,0.0,0.00019]
[1779834255500,69.42,75673.69,0.0,1.0,0.0,0.00019]
[1779834260535,69.42,75672.9,0.0,1.0,0.0,0.00019]
[1779834265577,69.42,75676.29,0.0,1.0,0.0,0.00019]
[1779834270612,69.42,75675.61,0.0,1.0,0.0,0.00019]
[1779834275647,69.42,75673.99,0.0,1.0,0.0,0.00018]
[1779834280682,69.42,75674.32,0.0,1.0,0.0,0.00018]
[1779834285720,69.42,75671.82,0.0,1.0,0.0,0.00019]
[1779834290754,69.42,75671.43,0.0,1.0,0.0,0.00019]
[1779834294344,69.42,75677.51,0.0,1.0,0.0,0.00018]
[1779834295787,69.42,75678.59,0.0,1.0,0.0,0.00018]
[1779834300823,69.42,75676.87,0.0,1.0,0.0,0.00018]
[1779834305858,69.42,75676.11,0.0,1.0,0.0,0.00018]
[1779834307872,69.42,75680.32,0.0,1.0,0.0,0.00018]
[1779834312912,69.42,75679.86,0.0,1.0,0.0,0.00018]
[1779834317942,69.42,75678.89,0.0,1.0,0.0,0.00018]
[1779834322977,69.42,75683.3,0.0,1.0,0.0,0.00018]
[1779834328014,69.42,75683.82,0.0,1.0,0.0,0.00018]
[1779834330026,69.42,75677.28,0.0,1.0,0.0,0.00018]
[1779834335065,69.42,75678.45,0.0,1.0,0.0,0.00018]
[1779834341106,69.42,75677.4,0.0,1.0,0.0,0.00018]
[1779834347149,69.42,75675.95,0.0,1.0,0.0,0.00018]
[1779834352183,69.42,75676.13,0.0,1.0,0.0,0.00018]
[1779834358225,69.42,75679.12,0.0,1.0,0.0,0.00018]
[1779834363260,69.42,75677.19,0.0,1.0,0.0,0.00018]
[1779834367287,69.42,75671.66,0.0,1.0,0.0,0.00018]
[1779834368294,69.42,75665.22,0.0,1.0,0.0,0.00019]
[1779834373329,69.42,75653.75,0.0,1.0,0.0,0.00019]
[1779834381386,69.42,75653.25,0.0,1.0,0.0,0.00019]
[1779834387428,69.42,75647.08,0.0,1.0,0.0,0.00019]
[1779834392463,69.42,75648.68,0.0,1.0,0.0,0.00019]
[1779834397501,69.42,75650.5,0.0,1.0,0.0,0.00019]
[1779834402537,69.42,75650.78,0.0,1.0,0.0,0.00019]
[1779834407573,69.42,75653.34,0.0,1.0,0.0,0.00019]
[1779834411599,69.42,75663.07,0.0,1.0,0.0,0.00018]
[1779834414620,69.42,75669.69,0.0,1.0,0.0,0.00018]
[1779834419655,69.42,75673.61,0.0,1.0,0.0,0.00018]
[1779834425696,69.42,75677.12,0.0,1.0,0.0,0.00018]
[1779834430733,69.42,75680.44,0.0,1.0,0.0,0.00017]
[1779834440803,69.42,75681.02,0.0,1.0,0.0,0.00017]
[1779834454459,69.42,75684.1,0.0,1.0,0.0,0.00017]
[1779834459936,69.42,75684.65,0.0,1.0,0.0,0.00017]
[1779834460942,69.42,75690.7,0.0,1.0,0.0,0.00017]
[1779834461950,69.42,75693.05,0.0,1.0,0.0,0.00017]
[1779834466985,69.42,75694.32,0.0,1.0,0.0,0.00016]
[1779834472032,69.42,75694.93,0.0,1.0,0.0,0.00016]
[1779834477066,69.42,75698.9,0.0,1.0,0.0,0.00016]
[1779834482101,69.42,75700.47,0.0,1.0,0.0,0.00016]
[1779834484670,69.42,75690.69,0.0,1.0,0.0,0.00017]
[1779834487136,69.42,75687.27,0.0,1.0,0.0,0.00017]
[1779834492170,69.42,75689.39,0.0,1.0,0.0,0.00017]
[1779834496199,69.42,75694.98,0.0,1.0,0.0,0.00016]
[1779834501234,69.42,75695.34,0.0,1.0,0.0,0.00016]
[1779834510299,69.42,75695.11,0.0,1.0,0.0,0.00016]
[1779834515331,69.42,75694.04,0.0,1.0,0.0,0.00016]
[1779834521374,69.42,75694.81,0.0,1.0,0.0,0.00016]
[1779834526409,69.42,75696.09,0.0,1.0,0.0,0.00016]
[1779834531443,69.42,75696.67,0.0,1.0,0.0,0.00016]
[1779834538493,69.42,75696.21,0.0,1.0,0.0,0.00016]
[1779834542522,69.42,75687.6,0.0,1.0,0.0,0.00016]
[1779834547556,69.42,75688.23,0.0,1.0,0.0,0.00016]
[1779834552591,69.42,75686.25,0.0,1.0,0.0,0.00017]
[1779834557626,69.42,75689.13,0.0,1.0,0.0,0.00016]
[1779834564675,69.42,75690.18,0.0,1.0,0.0,0.00016]
[1779834574745,69.42,75688.32,0.0,1.0,0.0,0.00016]
[1779834579782,69.42,75690.36,0.0,1.0,0.0,0.00016]
[1779834581797,69.42,75705.21,0.0,1.0,0.0,0.00015]
[1779834583810,69.42,75696.47,0.0,1.0,0.0,0.00016]
[1779834588843,69.42,75697.18,0.0,1.0,0.0,0.00016]
[1779834593878,69.42,75701.71,0.0,1.0,0.0,0.00016]
[1779834598914,69.42,75701.8,0.0,1.0,0.0,0.00016]
[1779834602944,69.42,75686.44,0.0,1.0,0.0,0.00016]
[1779834603951,69.42,75675.03,0.0,1.0,0.0,0.00017]
[1779834604957,69.42,75671.13,0.0,1.0,0.0,0.00017]
[1779834606970,69.42,75683.16,0.0,1.0,0.0,0.00016]
[1779834607977,69.42,75685.7,0.0,1.0,0.0,0.00016]
[1779834609995,69.42,75702.67,0.0,1.0,0.0,0.00015]
[1779834611001,69.42,75714.04,0.0,1.0,0.0,0.00015]
[1779834612013,69.42,75714.27,0.0,1.0,0.0,0.00015]
[1779834614024,69.42,75707.78,0.0,1.0,0.0,0.00015]
[1779834619060,69.42,75709.07,0.0,1.0,0.0,0.00015]
[1779834621635,69.42,75702.23,0.0,1.0,0.0,0.00015]
[1779834624098,69.42,75695.59,0.0,1.0,0.0,0.00016]
[1779834628127,69.42,75701.24,0.0,1.0,0.0,0.00016]
[1779834630699,69.42,75694.6,0.0,1.0,0.0,0.00016]
[1779834635733,69.42,75695.28,0.0,1.0,0.0,0.00015]
[1779834641217,69.42,75695.45,0.0,1.0,0.0,0.00015]
[1779834644238,69.42,75685.43,0.0,1.0,0.0,0.00016]
[1779834645247,69.42,75685.48,0.0,1.0,0.0,0.00016]
[1779834650841,69.42,75691.22,0.0,1.0,0.0,0.00016]
[1779834657330,69.42,75689.27,0.0,1.0,0.0,0.00016]
[1779834662365,69.42,75692.93,0.0,1.0,0.0,0.00016]
[1779834663937,69.42,75700.7,0.0,1.0,0.0,0.00015]
[1779834664379,69.42,75700.7,0.0,1.0,0.0,0.00015]
[1779834669414,69.42,75704.97,0.0,1.0,0.0,0.00015]
[1779834676464,69.42,75705.38,0.0,1.0,0.0,0.00015]
[1779834681498,69.42,75703.77,0.0,1.0,0.0,0.00015]
[1779834686533,69.42,75704.62,0.0,1.0,0.0,0.00015]
[1779834691568,69.42,75705.25,0.0,1.0,0.0,0.00015]
[1779834697611,69.42,75706.5,0.0,1.0,0.0,0.00015]
[1779834702645,69.42,75702.04,0.0,1.0,0.0,0.00015]
[1779834707680,69.42,75700.5,0.0,1.0,0.0,0.00015]
[1779834709694,69.42,75678.6,0.0,1.0,0.0,0.00016]
[1779834713722,69.42,75700.15,0.0,1.0,0.0,0.00015]
[1779834718757,69.42,75702.15,0.0,1.0,0.0,0.00015]
[1779834723792,69.42,75703.58,0.0,1.0,0.0,0.00015]
[1779834729835,69.42,75702.58,0.0,1.0,0.0,0.00015]
[1779834734870,69.42,75709.8,0.0,1.0,0.0,0.00015]
[1779834739904,69.42,75712.22,0.0,1.0,0.0,0.00014]
[1779834744939,69.42,75714.04,0.0,1.0,0.0,0.00014]
[1779834748967,69.42,75718.45,0.0,1.0,0.0,0.00014]
[1779834750983,69.42,75735.69,0.0,1.0,0.0,0.00014]
[1779834757029,69.42,75738.11,0.0,1.0,0.0,0.00013]
[1779834762064,69.42,75739.31,0.0,1.0,0.0,0.00013]
[1779834767098,69.42,75736.46,0.0,1.0,0.0,0.00013]
[1779834772133,69.42,75740.09,0.0,1.0,0.0,0.00013]
[1779834777170,69.42,75740.93,0.0,1.0,0.0,0.00013]
[1779834782204,69.42,75746.24,0.0,1.0,0.0,0.00013]
[1779834787239,69.42,75743.98,0.0,1.0,0.0,0.00013]
[1779834792274,69.42,75745.0,0.0,1.0,0.0,0.00013]
[1779834797313,69.42,75743.88,0.0,1.0,0.0,0.00013]
[1779834798320,69.42,75737.14,0.0,1.0,0.0,0.00013]
[1779834799327,69.42,75738.2,0.0,1.0,0.0,0.00013]
[1779834802347,69.42,75733.04,0.0,1.0,0.0,0.00013]
[1779834807383,69.42,75732.86,0.0,1.0,0.0,0.00013]
[1779834811411,69.42,75738.41,0.0,1.0,0.0,0.00013]
[1779834816446,69.42,75737.95,0.0,1.0,0.0,0.00013]
[1779834821483,69.42,75737.56,0.0,1.0,0.0,0.00013]
[1779834826516,69.42,75738.2,0.0,1.0,0.0,0.00013]
[1779834831551,69.42,75736.47,0.0,1.0,0.0,0.00013]
[1779834832558,69.42,75730.16,0.0,1.0,0.0,0.00013]
[1779834837593,69.42,75731.82,0.0,1.0,0.0,0.00013]
[1779834842628,69.42,75732.44,0.0,1.0,0.0,0.00013]
[1779834847663,69.42,75733.47,0.0,1.0,0.0,0.00013]
[1779834852697,69.42,75734.14,0.0,1.0,0.0,0.00013]
[1779834856727,69.42,75739.48,0.0,1.0,0.0,0.00013]
[1779834861762,69.42,75743.27,0.0,1.0,0.0,0.00013]
[1779834866796,69.42,75744.16,0.0,1.0,0.0,0.00013]
[1779834871830,69.42,75743.29,0.0,1.0,0.0,0.00013]
[1779834874862,69.42,75750.91,0.0,1.0,0.0,0.00012]
[1779834875870,69.42,75759.47,0.0,1.0,0.0,0.00012]
[1779834880906,69.42,75762.62,0.0,1.0,0.0,0.00012]
[1779834884934,69.42,75754.82,0.0,1.0,0.0,0.00012]
[1779834889969,69.42,75757.49,0.0,1.0,0.0,0.00012]
[1779834895009,69.42,75760.4,0.0,1.0,0.0,0.00012]
[1779834900041,69.42,75760.64,0.0,1.0,0.0,0.00012]
[1779834905076,69.42,75760.39,0.0,1.0,0.0,0.00012]
[1779834910111,69.42,75760.08,0.0,1.0,0.0,0.00012]
[1779834915147,69.42,75760.24,0.0,1.0,0.0,0.00012]
[1779834920181,69.42,75760.03,0.0,1.0,0.0,0.00012]
[1779834925218,69.42,75769.97,0.0,1.0,0.0,0.00012]
[1779834926224,69.42,75771.52,0.0,1.0,0.0,0.00012]
[1779834930252,69.42,75753.44,0.0,1.0,0.0,0.00012]
[1779834931259,69.42,75751.42,0.0,1.0,0.0,0.00012]
[1779834936294,69.42,75750.8,0.0,1.0,0.0,0.00012]
[1779834942338,69.42,75751.16,0.0,1.0,0.0,0.00012]
[1779834945907,69.42,75756.2,0.0,1.0,0.0,0.00012]
[1779834951400,69.42,75756.17,0.0,1.0,0.0,0.00012]
[1779834956984,69.42,75756.13,0.0,1.0,0.0,0.00012]
[1779834963485,69.42,75756.25,0.0,1.0,0.0,0.00012]
[1779834967058,69.42,75738.84,0.0,1.0,0.0,0.00012]
[1779834968521,69.42,75739.3,0.0,1.0,0.0,0.00012]
[1779834973558,69.42,75741.18,0.0,1.0,0.0,0.00012]
[1779834978592,69.42,75743.29,0.0,1.0,0.0,0.00012]
[1779834981612,69.42,75747.97,0.0,1.0,0.0,0.00012]
[1779834987199,69.42,75749.98,0.0,1.0,0.0,0.00012]
[1779834992689,69.42,75752.75,0.0,1.0,0.0,0.00012]
[1779834997724,69.42,75753.38,0.0,1.0,0.0,0.00012]
[1779835002759,69.42,75754.46,0.0,1.0,0.0,0.00012]
[1779835003765,69.42,75761.98,0.0,1.0,0.0,0.00011]
[1779835004773,69.42,75754.99,0.0,1.0,0.0,0.00012]
[1779835008801,69.42,75748.64,0.0,1.0,0.0,0.00012]
[1779835013837,69.42,75746.86,0.0,1.0,0.0,0.00012]
[1779835018875,69.42,75748.1,0.0,1.0,0.0,0.00012]
[1779835019882,69.42,75729.71,0.0,1.0,0.0,0.00012]
[1779835023914,69.42,75709.15,0.0,1.0,0.0,0.00013]
[1779835026931,69.42,75717.15,0.0,1.0,0.0,0.00013]
[1779835031967,69.42,75727.18,0.0,1.0,0.0,0.00013]
[1779835034987,69.42,75734.31,0.0,1.0,0.0,0.00012]
[1779835041030,69.42,75735.17,0.0,1.0,0.0,0.00012]
[1779835046065,69.42,75733.26,0.0,1.0,0.0,0.00012]
[1779835051100,69.42,75735.34,0.0,1.0,0.0,0.00012]
[1779835058150,69.42,75738.01,0.0,1.0,0.0,0.00012]
[1779835063184,69.42,75738.26,0.0,1.0,0.0,0.00012]
[1779835069227,69.42,75737.54,0.0,1.0,0.0,0.00012]
[1779835073255,69.42,75731.62,0.0,1.0,0.0,0.00012]
[1779835078289,69.42,75733.57,0.0,1.0,0.0,0.00012]
[1779835080303,69.42,75726.94,0.0,1.0,0.0,0.00012]
[1779835085339,69.42,75725.81,0.0,1.0,0.0,0.00012]
[1779835090373,69.42,75725.04,0.0,1.0,0.0,0.00012]
[1779835095409,69.42,75726.62,0.0,1.0,0.0,0.00012]
[1779835102459,69.42,75725.26,0.0,1.0,0.0,0.00012]
[1779835106486,69.42,75701.36,0.0,1.0,0.0,0.00013]
[1779835108503,69.42,75701.92,0.0,1.0,0.0,0.00013]
[1779835113536,69.42,75699.72,0.0,1.0,0.0,0.00013]
[1779835118571,69.42,75701.56,0.0,1.0,0.0,0.00013]
[1779835121591,69.42,75689.2,0.0,1.0,0.0,0.00013]
[1779835122599,69.42,75688.03,0.0,1.0,0.0,0.00013]
[1779835123608,69.42,75697.2,0.0,1.0,0.0,0.00013]
[1779835124614,69.42,75703.15,0.0,1.0,0.0,0.00013]
[1779835125621,69.42,75701.36,0.0,1.0,0.0,0.00013]
[1779835130659,69.42,75705.26,0.0,1.0,0.0,0.00013]
[1779835132671,69.42,75710.37,0.0,1.0,0.0,0.00013]
[1779835133679,69.42,75716.55,0.0,1.0,0.0,0.00012]
[1779835134685,69.42,75727.78,0.0,1.0,0.0,0.00012]
[1779835135692,69.42,75728.64,0.0,1.0,0.0,0.00012]
[1779835140730,69.42,75730.57,0.0,1.0,0.0,0.00012]
[1779835145765,69.42,75730.65,0.0,1.0,0.0,0.00012]
[1779835153822,69.42,75730.2,0.0,1.0,0.0,0.00012]
[1779835158857,69.42,75728.03,0.0,1.0,0.0,0.00012]
[1779835163892,69.42,75724.99,0.0,1.0,0.0,0.00012]
[1779835168927,69.42,75720.3,0.0,1.0,0.0,0.00012]
[1779835169933,69.42,75711.4,0.0,1.0,0.0,0.00013]
[1779835174969,69.42,75708.41,0.0,1.0,0.0,0.00012]
[1779835180005,69.42,75707.68,0.0,1.0,0.0,0.00012]
[1779835182018,69.42,75701.4,0.0,1.0,0.0,0.00013]
[1779835187054,69.42,75699.9,0.0,1.0,0.0,0.00013]
[1779835191081,69.42,75705.68,0.0,1.0,0.0,0.00012]
[1779835196117,69.42,75706.49,0.0,1.0,0.0,0.00012]
[1779835201152,69.42,75704.35,0.0,1.0,0.0,0.00013]
[1779835206187,69.42,75704.2,0.0,1.0,0.0,0.00013]
[1779835211222,69.42,75703.54,0.0,1.0,0.0,0.00013]
[1779835216257,69.42,75704.27,0.0,1.0,0.0,0.00013]
[1779835221291,69.42,75702.85,0.0,1.0,0.0,0.00013]
[1779835226328,69.42,75704.84,0.0,1.0,0.0,0.00013]
[1779835231363,69.42,75702.12,0.0,1.0,0.0,0.00012]
[1779835236399,69.42,75699.65,0.0,1.0,0.0,0.00012]
[1779835241434,69.42,75699.75,0.0,1.0,0.0,0.00012]
[1779835246471,69.42,75700.34,0.0,1.0,0.0,0.00012]
[1779835247475,69.42,75710.79,0.0,1.0,0.0,0.00012]
[1779835252512,69.42,75710.62,0.0,1.0,0.0,0.00012]
[1779835258553,69.42,75712.26,0.0,1.0,0.0,0.00012]
[1779835260568,69.42,75718.35,0.0,1.0,0.0,0.00012]
[1779835262581,69.42,75718.84,0.0,1.0,0.0,0.00012]
[1779835266609,69.42,75723.07,0.0,1.0,0.0,0.00012]
[1779835272652,69.42,75722.72,0.0,1.0,0.0,0.00012]
[1779835279261,69.42,75723.38,0.0,1.0,0.0,0.00012]
[1779835283729,69.42,75714.66,0.0,1.0,0.0,0.00012]
[1779835285743,69.42,75711.18,0.0,1.0,0.0,0.00012]
[1779835290780,69.42,75714.16,0.0,1.0,0.0,0.00012]
[1779835295814,69.42,75711.26,0.0,1.0,0.0,0.00012]
[1779835296820,69.42,75705.76,0.0,1.0,0.0,0.00012]
[1779835299401,69.42,75705.17,0.0,1.0,0.0,0.00012]
[1779835303871,69.42,75698.51,0.0,1.0,0.0,0.00012]
[1779835304877,69.42,75695.22,0.0,1.0,0.0,0.00012]
[1779835309913,69.42,75696.94,0.0,1.0,0.0,0.00012]
[1779835316960,69.42,75698.23,0.0,1.0,0.0,0.00012]
[1779835321995,69.42,75699.62,0.0,1.0,0.0,0.00012]
[1779835327031,69.42,75699.04,0.0,1.0,0.0,0.00012]
[1779835334648,69.42,75698.37,0.0,1.0,0.0,0.00012]
[1779835339115,69.42,75686.57,0.0,1.0,0.0,0.00013]
[1779835342136,69.42,75693.06,0.0,1.0,0.0,0.00012]
[1779835344721,69.42,75703.07,0.0,1.0,0.0,0.00012]
[1779835346164,69.42,75705.19,0.0,1.0,0.0,0.00012]
[1779835349185,69.42,75712.38,0.0,1.0,0.0,0.00012]
[1779835354219,69.42,75715.77,0.0,1.0,0.0,0.00011]
[1779835359255,69.42,75713.26,0.0,1.0,0.0,0.00011]
[1779835364290,69.42,75715.09,0.0,1.0,0.0,0.00011]
[1779835369325,69.42,75714.13,0.0,1.0,0.0,0.00011]
[1779835374362,69.42,75713.06,0.0,1.0,0.0,0.00011]
[1779835380402,69.42,75712.51,0.0,1.0,0.0,0.00012]
[1779835386444,69.42,75713.15,0.0,1.0,0.0,0.00011]
[1779835391479,69.42,75713.12,0.0,1.0,0.0,0.00011]
[1779835394500,69.42,75720.55,0.0,1.0,0.0,0.00011]
[1779835398528,69.42,75731.73,0.0,1.0,0.0,0.00011]
[1779835403568,69.42,75731.2,0.0,1.0,0.0,0.00011]
[1779835405582,69.42,75725.87,0.0,1.0,0.0,0.00011]
[1779835410617,69.42,75724.26,0.0,1.0,0.0,0.00011]
[1779835423709,69.42,75721.53,0.0,1.0,0.0,0.00011]
[1779835426730,69.42,75705.64,0.0,1.0,0.0,0.00011]
[1779835427737,69.42,75699.78,0.0,1.0,0.0,0.00012]
[1779835432771,69.42,75702.12,0.0,1.0,0.0,0.00012]
[1779835437807,69.42,75704.61,0.0,1.0,0.0,0.00012]
[1779835438817,69.42,75714.73,0.0,1.0,0.0,0.00011]
[1779835439820,69.42,75714.83,0.0,1.0,0.0,0.00011]
[1779835444855,69.42,75714.51,0.0,1.0,0.0,0.00011]
[1779835452912,69.42,75714.52,0.0,1.0,0.0,0.00011]
[1779835457947,69.42,75706.71,0.0,1.0,0.0,0.00011]
[1779835458954,69.42,75703.61,0.0,1.0,0.0,0.00012]
[1779835464599,69.42,75697.62,0.0,1.0,0.0,0.00012]
[1779835473052,69.42,75697.43,0.0,1.0,0.0,0.00012]
[1779835476077,69.42,75694.29,0.0,1.0,0.0,0.00012]
[1779835481112,69.42,75692.83,0.0,1.0,0.0,0.00012]
[1779835486147,69.42,75696.1,0.0,1.0,0.0,0.00012]
[1779835490180,69.42,75702.8,0.0,1.0,0.0,0.00011]
[1779835495215,69.42,75702.19,0.0,1.0,0.0,0.00011]
[1779835503271,69.42,75701.56,0.0,1.0,0.0,0.00011]
[1779835504884,69.42,75694.43,0.0,1.0,0.0,0.00012]
[1779835507299,69.42,75688.78,0.0,1.0,0.0,0.00012]
[1779835510320,69.42,75682.39,0.0,1.0,0.0,0.00012]
[1779835515356,69.42,75677.56,0.0,1.0,0.0,0.00012]
[1779835520389,69.42,75673.49,0.0,1.0,0.0,0.00012]
[1779835525425,69.42,75671.96,0.0,1.0,0.0,0.00012]
[1779835530460,69.42,75670.99,0.0,1.0,0.0,0.00012]
[1779835531467,69.42,75663.78,0.0,1.0,0.0,0.00012]
[1779835532474,69.42,75669.58,0.0,1.0,0.0,0.00012]
[1779835537508,69.42,75670.87,0.0,1.0,0.0,0.00012]
[1779835542544,69.42,75671.7,0.0,1.0,0.0,0.00012]
[1779835543551,69.42,75664.64,0.0,1.0,0.0,0.00012]
[1779835548586,69.42,75662.17,0.0,1.0,0.0,0.00012]
[1779835552614,69.42,75656.7,0.0,1.0,0.0,0.00013]
[1779835556644,69.42,75648.38,0.0,1.0,0.0,0.00013]
[1779835559664,69.42,75643.19,0.0,1.0,0.0,0.00013]
[1779835562686,69.42,75638.0,0.0,1.0,0.0,0.00013]
[1779835567720,69.42,75632.94,0.0,1.0,0.0,0.00013]
[1779835569734,69.42,75622.76,0.0,1.0,0.0,0.00014]
[1779835570742,69.42,75616.87,0.0,1.0,0.0,0.00014]
[1779835573763,69.42,75622.79,0.0,1.0,0.0,0.00014]
[1779835575778,69.42,75631.1,0.0,1.0,0.0,0.00014]
[1779835580813,69.42,75623.29,0.0,1.0,0.0,0.00014]
[1779835581819,69.42,75615.96,0.0,1.0,0.0,0.00014]
[1779835585846,69.42,75620.37,0.0,1.0,0.0,0.00014]
[1779835590884,69.42,75622.37,0.0,1.0,0.0,0.00014]
[1779835595917,69.42,75624.25,0.0,1.0,0.0,0.00014]
[1779835600953,69.42,75619.91,0.0,1.0,0.0,0.00014]
[1779835605987,69.42,75616.25,0.0,1.0,0.0,0.00014]
[1779835611022,69.42,75612.81,0.0,1.0,0.0,0.00014]
[1779835616058,69.42,75610.96,0.0,1.0,0.0,0.00014]
[1779835622099,69.42,75610.92,0.0,1.0,0.0,0.00014]
[1779835627133,69.42,75608.54,0.0,1.0,0.0,0.00014]
[1779835632169,69.42,75610.31,0.0,1.0,0.0,0.00014]
[1779835637205,69.42,75610.3,0.0,1.0,0.0,0.00014]
[1779835642239,69.42,75608.92,0.0,1.0,0.0,0.00014]
[1779835647275,69.42,75608.06,0.0,1.0,0.0,0.00014]
[1779835649290,69.42,75613.37,0.0,1.0,0.0,0.00014]
[1779835650297,69.42,75625.73,0.0,1.0,0.0,0.00013]
[1779835651306,69.42,75627.3,0.0,1.0,0.0,0.00013]
[1779835656339,69.42,75628.98,0.0,1.0,0.0,0.00013]
[1779835661374,69.42,75628.53,0.0,1.0,0.0,0.00013]
[1779835664395,69.42,75621.63,0.0,1.0,0.0,0.00013]
[1779835666032,69.42,75616.37,0.0,1.0,0.0,0.00014]
[1779835667418,69.42,75611.5,0.0,1.0,0.0,0.00014]
[1779835669432,69.42,75619.72,0.0,1.0,0.0,0.00013]
[1779835674466,69.42,75622.12,0.0,1.0,0.0,0.00013]
[1779835679502,69.42,75621.76,0.0,1.0,0.0,0.00013]
[1779835684541,69.42,75620.32,0.0,1.0,0.0,0.00013]
[1779835688566,69.42,75605.86,0.0,1.0,0.0,0.00014]
[1779835693600,69.42,75604.57,0.0,1.0,0.0,0.00014]
[1779835698635,69.42,75604.09,0.0,1.0,0.0,0.00014]
[1779835700649,69.42,75598.91,0.0,1.0,0.0,0.00014]
[1779835703671,69.42,75587.8,0.0,1.0,0.0,0.00015]
[1779835708706,69.42,75586.67,0.0,1.0,0.0,0.00015]
[1779835711727,69.42,75581.81,0.0,1.0,0.0,0.00015]
[1779835714748,69.42,75573.35,0.0,1.0,0.0,0.00015]
[1779835719783,69.42,75571.97,0.0,1.0,0.0,0.00015]
[1779835724818,69.42,75567.88,0.0,1.0,0.0,0.00015]
[1779835729854,69.42,75577.97,0.0,1.0,0.0,0.00015]
[1779835730859,69.42,75587.36,0.0,1.0,0.0,0.00014]
[1779835732874,69.42,75593.06,0.0,1.0,0.0,0.00014]
[1779835734887,69.42,75601.03,0.0,1.0,0.0,0.00014]
[1779835739923,69.42,75604.36,0.0,1.0,0.0,0.00014]
[1779835744959,69.42,75600.86,0.0,1.0,0.0,0.00014]
[1779835746973,69.42,75595.44,0.0,1.0,0.0,0.00014]
[1779835752009,69.42,75594.61,0.0,1.0,0.0,0.00014]
[1779835757043,69.42,75594.14,0.0,1.0,0.0,0.00014]
[1779835762078,69.42,75593.29,0.0,1.0,0.0,0.00014]
[1779835767112,69.42,75592.62,0.0,1.0,0.0,0.00014]
[1779835772148,69.42,75594.47,0.0,1.0,0.0,0.00014]
[1779835777184,69.42,75589.68,0.0,1.0,0.0,0.00014]
[1779835783226,69.42,75587.59,0.0,1.0,0.0,0.00014]
[1779835788261,69.42,75590.83,0.0,1.0,0.0,0.00014]
[1779835793298,69.42,75596.07,0.0,1.0,0.0,0.00014]
[1779835798331,69.42,75598.68,0.0,1.0,0.0,0.00014]
[1779835803367,69.42,75594.84,0.0,1.0,0.0,0.00014]
[1779835808402,69.42,75590.81,0.0,1.0,0.0,0.00014]
[1779835813436,69.42,75591.35,0.0,1.0,0.0,0.00014]
[1779835818474,69.42,75588.94,0.0,1.0,0.0,0.00014]
[1779835820487,69.42,75582.22,0.0,1.0,0.0,0.00014]
[1779835821500,69.42,75578.81,0.0,1.0,0.0,0.00014]
[1779835827203,69.42,75579.06,0.0,1.0,0.0,0.00014]
[1779835831567,69.42,75584.07,0.0,1.0,0.0,0.00014]
[1779835834590,69.42,75591.22,0.0,1.0,0.0,0.00014]
[1779835835598,69.42,75595.04,0.0,1.0,0.0,0.00013]
[1779835840633,69.42,75598.56,0.0,1.0,0.0,0.00013]
[1779835845667,69.42,75601.72,0.0,1.0,0.0,0.00013]
[1779835847681,69.42,75596.21,0.0,1.0,0.0,0.00013]
[1779835852716,69.42,75598.35,0.0,1.0,0.0,0.00013]
[1779835857751,69.42,75595.46,0.0,1.0,0.0,0.00013]
[1779835862786,69.42,75595.3,0.0,1.0,0.0,0.00013]
[1779835865810,69.42,75590.28,0.0,1.0,0.0,0.00014]
[1779835870842,69.42,75589.15,0.0,1.0,0.0,0.00014]
[1779835875877,69.42,75591.02,0.0,1.0,0.0,0.00014]
[1779835877892,69.42,75582.64,0.0,1.0,0.0,0.00014]
[1779835882926,69.42,75584.16,0.0,1.0,0.0,0.00014]
[1779835887962,69.42,75584.71,0.0,1.0,0.0,0.00014]
[1779835892999,69.42,75583.33,0.0,1.0,0.0,0.00014]
[1779835898034,69.42,75580.83,0.0,1.0,0.0,0.00014]
[1779835901063,69.42,75587.28,0.0,1.0,0.0,0.00013]
[1779835905090,69.42,75597.66,0.0,1.0,0.0,0.00013]
[1779835910125,69.42,75602.51,0.0,1.0,0.0,0.00013]
[1779835915160,69.42,75602.69,0.0,1.0,0.0,0.00013]
[1779835920196,69.42,75602.25,0.0,1.0,0.0,0.00013]
[1779835925229,69.42,75601.4,0.0,1.0,0.0,0.00013]
[1779835930267,69.42,75596.68,0.0,1.0,0.0,0.00013]
[1779835935300,69.42,75596.1,0.0,1.0,0.0,0.00013]
[1779835940335,69.42,75595.7,0.0,1.0,0.0,0.00013]
[1779835945373,69.42,75596.57,0.0,1.0,0.0,0.00013]
[1779835950406,69.42,75597.1,0.0,1.0,0.0,0.00013]
[1779835955442,69.42,75601.79,0.0,1.0,0.0,0.00013]
[1779835962497,69.42,75603.55,0.0,1.0,0.0,0.00013]
[1779835967532,69.42,75604.18,0.0,1.0,0.0,0.00013]
[1779835972584,69.42,75604.4,0.0,1.0,0.0,0.00013]
[1779835977624,69.42,75605.23,0.0,1.0,0.0,0.00013]
[1779835982667,69.42,75605.87,0.0,1.0,0.0,0.00013]
[1779835984328,69.42,75596.44,0.0,1.0,0.0,0.00013]
[1779835984677,69.42,75596.44,0.0,1.0,0.0,0.00013]
[1779835989712,69.42,75596.64,0.0,1.0,0.0,0.00013]
[1779835994747,69.42,75600.04,0.0,1.0,0.0,0.00013]
[1779835998775,69.42,75604.56,0.0,1.0,0.0,0.00013]
[1779836004467,69.42,75605.56,0.0,1.0,0.0,0.00013]
[1779836009852,69.42,75608.98,0.0,1.0,0.0,0.00012]
[1779836014887,69.42,75610.89,0.0,1.0,0.0,0.00012]
[1779836018919,69.42,75628.89,0.0,1.0,0.0,0.00011]
[1779836021936,69.42,75634.71,0.0,1.0,0.0,0.00011]
[1779836025964,69.42,75640.32,0.0,1.0,0.0,0.00011]
[1779836030999,69.42,75641.45,0.0,1.0,0.0,0.00011]
[1779836036034,69.42,75643.55,0.0,1.0,0.0,0.00011]
[1779836041068,69.42,75644.22,0.0,1.0,0.0,0.00011]
[1779836046104,69.42,75643.66,0.0,1.0,0.0,0.00011]
[1779836052146,69.42,75644.63,0.0,1.0,0.0,0.00011]
[1779836057180,69.42,75641.16,0.0,1.0,0.0,0.00011]
[1779836061209,69.42,75651.28,0.0,1.0,0.0,0.00011]
[1779836066247,69.42,75652.33,0.0,1.0,0.0,0.00011]
[1779836068260,69.42,75657.77,0.0,1.0,0.0,0.00011]
[1779836069267,69.42,75665.59,0.0,1.0,0.0,0.0001]
[1779836072288,69.42,75657.39,0.0,1.0,0.0,0.0001]
[1779836076317,69.42,75664.16,0.0,1.0,0.0,0.0001]
[1779836081351,69.42,75662.74,0.0,1.0,0.0,0.0001]
[1779836086388,69.42,75662.12,0.0,1.0,0.0,0.0001]
[1779836087398,69.42,75655.35,0.0,1.0,0.0,0.0001]
[1779836089412,69.42,75650.15,0.0,1.0,0.0,0.00011]
[1779836094450,69.42,75649.99,0.0,1.0,0.0,0.00011]
[1779836102504,69.42,75649.82,0.0,1.0,0.0,0.00011]
[1779836107546,69.42,75644.31,0.0,1.0,0.0,0.00011]
[1779836109560,69.42,75643.7,0.0,1.0,0.0,0.00011]
[1779836114595,69.42,75643.25,0.0,1.0,0.0,0.00011]
[1779836119629,69.42,75642.65,0.0,1.0,0.0,0.00011]
[1779836125313,69.42,75644.72,0.0,1.0,0.0,0.00011]
[1779836131719,69.42,75646.79,0.0,1.0,0.0,0.0001]
[1779836136754,69.42,75645.77,0.0,1.0,0.0,0.0001]
[1779836141789,69.42,75638.16,0.0,1.0,0.0,0.00011]
[1779836146829,69.42,75637.97,0.0,1.0,0.0,0.00011]
[1779836151858,69.42,75637.64,0.0,1.0,0.0,0.00011]
[1779836156894,69.42,75640.31,0.0,1.0,0.0,0.00011]
[1779836161940,69.42,75636.76,0.0,1.0,0.0,0.00011]
[1779836163958,69.42,75629.6,0.0,1.0,0.0,0.00011]
[1779836165608,69.42,75629.4,0.0,1.0,0.0,0.00011]
[1779836171000,69.42,75629.92,0.0,1.0,0.0,0.00011]
[1779836176038,69.42,75629.34,0.0,1.0,0.0,0.00011]
[1779836178048,69.42,75619.87,0.0,1.0,0.0,0.00011]
[1779836183082,69.42,75619.89,0.0,1.0,0.0,0.00011]
[1779836189126,69.42,75620.31,0.0,1.0,0.0,0.00011]
[1779836195167,69.42,75617.08,0.0,1.0,0.0,0.00011]
[1779836196173,69.42,75608.88,0.0,1.0,0.0,0.00011]
[1779836201209,69.42,75610.93,0.0,1.0,0.0,0.00011]
[1779836206243,69.42,75611.71,0.0,1.0,0.0,0.00011]
[1779836212286,69.42,75611.51,0.0,1.0,0.0,0.00011]
[1779836218328,69.42,75612.65,0.0,1.0,0.0,0.00011]
[1779836223363,69.42,75612.83,0.0,1.0,0.0,0.00011]
[1779836228398,69.42,75616.06,0.0,1.0,0.0,0.00011]
[1779836233433,69.42,75616.42,0.0,1.0,0.0,0.00011]
[1779836239475,69.42,75616.7,0.0,1.0,0.0,0.00011]
[1779836245516,69.42,75617.4,0.0,1.0,0.0,0.00011]
[1779836250552,69.42,75617.27,0.0,1.0,0.0,0.00011]
[1779836255586,69.42,75618.61,0.0,1.0,0.0,0.00011]
[1779836260622,69.42,75619.49,0.0,1.0,0.0,0.00011]
[1779836261628,69.42,75626.3,0.0,1.0,0.0,0.00011]
[1779836262636,69.42,75626.9,0.0,1.0,0.0,0.00011]
[1779836267671,69.42,75627.19,0.0,1.0,0.0,0.00011]
[1779836272707,69.42,75575.06,0.0,1.0,0.0,0.00012]
[1779836273714,69.42,75628.27,0.0,1.0,0.0,0.00011]
[1779836274721,69.42,75626.74,0.0,1.0,0.0,0.00011]
[1779836279756,69.42,75627.24,0.0,1.0,0.0,0.00011]
[1779836284791,69.42,75628.93,0.0,1.0,0.0,0.00011]
[1779836289826,69.42,75628.08,0.0,1.0,0.0,0.00011]
[1779836296521,69.42,75627.13,0.0,1.0,0.0,0.00011]
[1779836302920,69.42,75626.49,0.0,1.0,0.0,0.00011]
[1779836304933,69.42,75639.7,0.0,1.0,0.0,0.0001]
[1779836306591,69.42,75639.02,0.0,1.0,0.0,0.0001]
[1779836311981,69.42,75638.37,0.0,1.0,0.0,0.0001]
[1779836319033,69.42,75636.96,0.0,1.0,0.0,0.0001]
[1779836324068,69.42,75635.98,0.0,1.0,0.0,0.0001]
[1779836326731,69.42,75625.02,0.0,1.0,0.0,0.0001]
[1779836332124,69.42,75635.75,0.0,1.0,0.0,0.0001]
[1779836337159,69.42,75639.84,0.0,1.0,0.0,0.0001]
[1779836342194,69.42,75634.04,0.0,1.0,0.0,0.0001]
[1779836344207,69.42,75639.12,0.0,1.0,0.0,0.0001]
[1779836349243,69.42,75638.31,0.0,1.0,0.0,0.0001]
[1779836354278,69.42,75639.24,0.0,1.0,0.0,0.0001]
[1779836359313,69.42,75639.82,0.0,1.0,0.0,0.0001]
[1779836364348,69.42,75638.31,0.0,1.0,0.0,0.0001]
[1779836372406,69.42,75638.61,0.0,1.0,0.0,0.0001]
[1779836377441,69.42,75640.54,0.0,1.0,0.0,0.0001]
[1779836382476,69.42,75646.05,0.0,1.0,0.0,0.0001]
[1779836387512,69.42,75646.26,0.0,1.0,0.0,0.0001]
[1779836392545,69.42,75646.1,0.0,1.0,0.0,0.0001]
[1779836397580,69.42,75646.5,0.0,1.0,0.0,0.0001]
[1779836402615,69.42,75655.44,0.0,1.0,0.0,9e-05]
[1779836403622,69.42,75668.48,0.0,1.0,0.0,9e-05]
[1779836408658,69.42,75670.47,0.0,1.0,0.0,9e-05]
[1779836409665,69.42,75681.19,0.0,1.0,0.0,9e-05]
[1779836413693,69.42,75687.64,0.0,1.0,0.0,9e-05]
[1779836414715,69.42,75698.8,0.0,1.0,0.0,8e-05]
[1779836415710,69.42,75704.3,0.0,1.0,0.0,8e-05]
[1779836416718,69.42,75712.68,0.0,1.0,0.0,8e-05]
[1779836418731,69.42,75717.89,0.0,1.0,0.0,8e-05]
[1779836419738,69.42,75723.06,0.0,1.0,0.0,8e-05]
[1779836422760,69.42,75729.61,0.0,1.0,0.0,8e-05]
[1779836427793,69.42,75729.65,0.0,1.0,0.0,8e-05]
[1779836432828,69.42,75732.2,0.0,1.0,0.0,7e-05]
[1779836435850,69.42,75739.68,0.0,1.0,0.0,7e-05]
[1779836436857,69.42,75741.03,0.0,1.0,0.0,7e-05]
[1779836437864,69.42,75751.74,0.0,1.0,0.0,7e-05]
[1779836438871,69.42,75754.86,0.0,1.0,0.0,7e-05]
[1779836440885,69.42,75760.65,0.0,1.0,0.0,7e-05]
[1779836442899,69.42,75763.06,0.0,1.0,0.0,7e-05]
[1779836447938,69.42,75765.64,0.0,1.0,0.0,7e-05]
[1779836452972,69.42,75769.87,0.0,1.0,0.0,7e-05]
[1779836458005,69.42,75767.83,0.0,1.0,0.0,7e-05]
[1779836459014,69.42,75778.92,0.0,1.0,0.0,6e-05]
[1779836460039,69.42,75784.05,0.0,1.0,0.0,6e-05]
[1779836462053,69.42,75784.04,0.0,1.0,0.0,6e-05]
[1779836464062,69.42,75797.17,0.0,1.0,0.0,6e-05]
[1779836465068,69.42,75803.4,0.0,1.0,0.0,6e-05]
[1779836466075,69.42,75795.24,0.0,1.0,0.0,6e-05]
[1779836467727,69.42,75790.76,0.0,1.0,0.0,6e-05]
[1779836470103,69.42,75785.67,0.0,1.0,0.0,6e-05]
[1779836475138,69.42,75781.75,0.0,1.0,0.0,6e-05]
[1779836480173,69.42,75781.57,0.0,1.0,0.0,6e-05]
[1779836483202,69.42,75768.83,0.0,1.0,0.0,7e-05]
[1779836484207,69.42,75761.85,0.0,1.0,0.0,7e-05]
[1779836487872,69.42,75756.44,0.0,1.0,0.0,7e-05]
[1779836493272,69.42,75757.98,0.0,1.0,0.0,7e-05]
[1779836494281,69.42,75765.39,0.0,1.0,0.0,7e-05]
[1779836497943,69.42,75772.27,0.0,1.0,0.0,6e-05]
[1779836501327,69.42,75775.85,0.0,1.0,0.0,6e-05]
[1779836506362,69.42,75778.26,0.0,1.0,0.0,6e-05]
[1779836511397,69.42,75780.4,0.0,1.0,0.0,6e-05]
[1779836514418,69.42,75788.18,0.0,1.0,0.0,6e-05]
[1779836519452,69.42,75789.95,0.0,1.0,0.0,6e-05]
[1779836524488,69.42,75789.42,0.0,1.0,0.0,6e-05]
[1779836529522,69.42,75790.78,0.0,1.0,0.0,6e-05]
[1779836534559,69.42,75788.43,0.0,1.0,0.0,6e-05]
[1779836535566,69.42,75779.15,0.0,1.0,0.0,6e-05]
[1779836540602,69.42,75779.13,0.0,1.0,0.0,6e-05]
[1779836541609,69.42,75775.49,0.0,1.0,0.0,6e-05]
[1779836546644,69.42,75770.77,0.0,1.0,0.0,6e-05]
[1779836547652,69.42,75763.29,0.0,1.0,0.0,7e-05]
[1779836552686,69.42,75768.62,0.0,1.0,0.0,6e-05]
[1779836557721,69.42,75770.55,0.0,1.0,0.0,6e-05]
[1779836563764,69.42,75771.37,0.0,1.0,0.0,6e-05]
[1779836568803,69.42,75767.06,0.0,1.0,0.0,6e-05]
[1779836574845,69.42,75768.04,0.0,1.0,0.0,6e-05]
[1779836577866,69.42,75762.32,0.0,1.0,0.0,6e-05]
[1779836582901,69.42,75766.01,0.0,1.0,0.0,6e-05]
[1779836585922,69.42,75771.11,0.0,1.0,0.0,6e-05]
[1779836589950,69.42,75776.17,0.0,1.0,0.0,6e-05]
[1779836594984,69.42,75776.94,0.0,1.0,0.0,6e-05]
[1779836596999,69.42,75783.29,0.0,1.0,0.0,6e-05]
[1779836598006,69.42,75784.5,0.0,1.0,0.0,6e-05]
[1779836603041,69.42,75784.59,0.0,1.0,0.0,6e-05]
[1779836606062,69.42,75776.63,0.0,1.0,0.0,6e-05]
[1779836607069,69.42,75775.74,0.0,1.0,0.0,6e-05]
[1779836612104,69.42,75776.95,0.0,1.0,0.0,6e-05]
[1779836617139,69.42,75781.41,0.0,1.0,0.0,6e-05]
[1779836622175,69.42,75780.77,0.0,1.0,0.0,6e-05]
[1779836627209,69.42,75780.73,0.0,1.0,0.0,6e-05]
[1779836628872,69.42,75774.54,0.0,1.0,0.0,6e-05]
[1779836634914,69.42,75776.11,0.0,1.0,0.0,6e-05]
[1779836641308,69.42,75779.22,0.0,1.0,0.0,6e-05]
[1779836646346,69.42,75781.53,0.0,1.0,0.0,6e-05]
[1779836653391,69.42,75782.09,0.0,1.0,0.0,6e-05]
[1779836660441,69.42,75782.07,0.0,1.0,0.0,6e-05]
[1779836665127,69.42,75788.42,0.0,1.0,0.0,6e-05]
[1779836667489,69.42,75779.79,0.0,1.0,0.0,6e-05]
[1779836671517,69.42,75789.04,0.0,1.0,0.0,6e-05]
[1779836675545,69.42,75793.49,0.0,1.0,0.0,6e-05]
[1779836680580,69.42,75791.13,0.0,1.0,0.0,6e-05]
[1779836684613,69.42,75784.76,0.0,1.0,0.0,6e-05]
[1779836689643,69.42,75782.68,0.0,1.0,0.0,6e-05]
[1779836693671,69.42,75776.91,0.0,1.0,0.0,6e-05]
[1779836698706,69.42,75776.1,0.0,1.0,0.0,6e-05]
[1779836702735,69.42,75791.58,0.0,1.0,0.0,6e-05]
[1779836707768,69.42,75795.18,0.0,1.0,0.0,6e-05]
[1779836712804,69.42,75794.93,0.0,1.0,0.0,6e-05]
[1779836715825,69.42,75784.87,0.0,1.0,0.0,6e-05]
[1779836720861,69.42,75780.41,0.0,1.0,0.0,6e-05]
[1779836726903,69.42,75780.26,0.0,1.0,0.0,6e-05]
[1779836731943,69.42,75778.59,0.0,1.0,0.0,6e-05]
[1779836733953,69.42,75768.75,0.0,1.0,0.0,6e-05]
[1779836738987,69.42,75770.15,0.0,1.0,0.0,6e-05]
[1779836744025,69.42,75772.53,0.0,1.0,0.0,6e-05]
[1779836749058,69.42,75774.37,0.0,1.0,0.0,6e-05]
[1779836754093,69.42,75774.5,0.0,1.0,0.0,6e-05]
[1779836757115,69.42,75764.83,0.0,1.0,0.0,6e-05]
[1779836758121,69.42,75757.16,0.0,1.0,0.0,6e-05]
[1779836762150,69.42,75764.91,0.0,1.0,0.0,6e-05]
[1779836764164,69.42,75764.94,0.0,1.0,0.0,6e-05]
[1779836765172,69.42,75770.04,0.0,1.0,0.0,6e-05]
[1779836766179,69.42,75776.24,0.0,1.0,0.0,6e-05]
[1779836767186,69.42,75776.18,0.0,1.0,0.0,6e-05]
[1779836772221,69.42,75774.61,0.0,1.0,0.0,6e-05]
[1779836777256,69.42,75771.97,0.0,1.0,0.0,6e-05]
[1779836782290,69.42,75772.46,0.0,1.0,0.0,6e-05]
[1779836787325,69.42,75773.82,0.0,1.0,0.0,6e-05]
[1779836792361,69.42,75773.43,0.0,1.0,0.0,6e-05]
[1779836797396,69.42,75769.56,0.0,1.0,0.0,6e-05]
[1779836802433,69.42,75766.39,0.0,1.0,0.0,6e-05]
[1779836807468,69.42,75768.75,0.0,1.0,0.0,6e-05]
[1779836812503,69.42,75771.09,0.0,1.0,0.0,6e-05]
[1779836817538,69.42,75771.18,0.0,1.0,0.0,6e-05]
[1779836822576,69.42,75764.33,0.0,1.0,0.0,6e-05]
[1779836827610,69.42,75768.43,0.0,1.0,0.0,6e-05]
[1779836832644,69.42,75770.14,0.0,1.0,0.0,6e-05]
[1779836837680,69.42,75770.04,0.0,1.0,0.0,6e-05]
[1779836842715,69.42,75768.58,0.0,1.0,0.0,6e-05]
[1779836847750,69.42,75769.17,0.0,1.0,0.0,6e-05]
[1779836851778,69.42,75761.53,0.0,1.0,0.0,6e-05]
[1779836856814,69.42,75761.27,0.0,1.0,0.0,6e-05]
[1779836861848,69.42,75761.16,0.0,1.0,0.0,6e-05]
[1779836866883,69.42,75760.44,0.0,1.0,0.0,6e-05]
[1779836867890,69.42,75749.96,0.0,1.0,0.0,6e-05]
[1779836868898,69.42,75744.29,0.0,1.0,0.0,6e-05]
[1779836873932,69.42,75746.08,0.0,1.0,0.0,6e-05]
[1779836879628,69.42,75746.14,0.0,1.0,0.0,6e-05]
[1779836885013,69.42,75740.86,0.0,1.0,0.0,6e-05]
[1779836890044,69.42,75740.5,0.0,1.0,0.0,6e-05]
[1779836896086,69.42,75734.27,0.0,1.0,0.0,6e-05]
[1779836903135,69.42,75732.17,0.0,1.0,0.0,6e-05]
[1779836910188,69.42,75731.07,0.0,1.0,0.0,6e-05]
[1779836916250,69.42,75730.21,0.0,1.0,0.0,6e-05]
[1779836926320,69.42,75730.13,0.0,1.0,0.0,6e-05]
[1779836933369,69.42,75730.99,0.0,1.0,0.0,6e-05]
[1779836940048,69.42,75730.77,0.0,1.0,0.0,6e-05]
[1779836947464,69.42,75730.77,0.0,1.0,0.0,6e-05]
[1779836952501,69.42,75731.0,0.0,1.0,0.0,6e-05]
[1779836957537,69.42,75730.62,0.0,1.0,0.0,6e-05]
[1779836962572,69.42,75729.8,0.0,1.0,0.0,6e-05]
[1779836967617,69.42,75729.63,0.0,1.0,0.0,6e-05]
[1779836972641,69.42,75733.73,0.0,1.0,0.0,6e-05]
[1779836977676,69.42,75736.12,0.0,1.0,0.0,6e-05]
[1779836980377,69.42,75738.47,0.0,1.0,0.0,6e-05]
[1779836981723,69.42,75752.7,0.0,1.0,0.0,6e-05]
[1779836982730,69.42,75770.19,0.0,1.0,0.0,5e-05]
[1779836983719,69.42,75769.23,0.0,1.0,0.0,5e-05]
[1779836988753,69.42,75774.61,0.0,1.0,0.0,5e-05]
[1779836990424,69.42,75785.15,0.0,1.0,0.0,5e-05]
[1779836994796,69.42,75778.13,0.0,1.0,0.0,5e-05]
[1779837000492,69.42,75779.98,0.0,1.0,0.0,5e-05]
[1779837006879,69.42,75779.89,0.0,1.0,0.0,5e-05]
[1779837011915,69.42,75782.16,0.0,1.0,0.0,5e-05]
[1779837016950,69.42,75782.61,0.0,1.0,0.0,5e-05]
[1779837021985,69.42,75783.76,0.0,1.0,0.0,5e-05]
[1779837025015,69.42,75791.19,0.0,1.0,0.0,5e-05]
[1779837027021,69.42,75796.88,0.0,1.0,0.0,5e-05]
[1779837032055,69.42,75796.53,0.0,1.0,0.0,5e-05]
[1779837033061,69.42,75801.55,0.0,1.0,0.0,5e-05]
[1779837034068,69.42,75795.75,0.0,1.0,0.0,5e-05]
[1779837039104,69.42,75796.83,0.0,1.0,0.0,5e-05]
[1779837044139,69.42,75801.14,0.0,1.0,0.0,5e-05]
[1779837046154,69.42,75811.21,0.0,1.0,0.0,5e-05]
[1779837051188,69.42,75811.3,0.0,1.0,0.0,5e-05]
[1779837053202,69.42,75803.58,0.0,1.0,0.0,5e-05]
[1779837058237,69.42,75804.7,0.0,1.0,0.0,5e-05]
[1779837059244,69.42,75811.74,0.0,1.0,0.0,5e-05]
[1779837064281,69.42,75812.95,0.0,1.0,0.0,5e-05]
[1779837069315,69.42,75815.42,0.0,1.0,0.0,5e-05]
[1779837074351,69.42,75809.47,0.0,1.0,0.0,5e-05]
[1779837077374,69.42,75816.26,0.0,1.0,0.0,5e-05]
[1779837082408,69.42,75818.56,0.0,1.0,0.0,5e-05]
[1779837087442,69.42,75818.07,0.0,1.0,0.0,5e-05]
[1779837091479,69.42,75831.39,0.0,1.0,0.0,4e-05]
[1779837093500,69.42,75818.73,0.0,1.0,0.0,4e-05]
[1779837094507,69.42,75795.49,0.0,1.0,0.0,5e-05]
[1779837095514,69.42,75786.22,0.0,1.0,0.0,5e-05]
[1779837096521,69.42,75786.11,0.0,1.0,0.0,5e-05]
[1779837100549,69.42,75793.4,0.0,1.0,0.0,5e-05]
[1779837101556,69.42,75793.08,0.0,1.0,0.0,5e-05]
[1779837106591,69.42,75791.68,0.0,1.0,0.0,5e-05]
[1779837111625,69.42,75789.16,0.0,1.0,0.0,5e-05]
[1779837112633,69.42,75796.6,0.0,1.0,0.0,5e-05]
[1779837113640,69.42,75810.17,0.0,1.0,0.0,5e-05]
[1779837114647,69.42,75809.65,0.0,1.0,0.0,5e-05]
[1779837119684,69.42,75812.94,0.0,1.0,0.0,4e-05]
[1779837124717,69.42,75814.37,0.0,1.0,0.0,4e-05]
[1779837129752,69.42,75816.79,0.0,1.0,0.0,4e-05]
[1779837134791,69.42,75816.36,0.0,1.0,0.0,4e-05]
[1779837139825,69.42,75819.57,0.0,1.0,0.0,4e-05]
[1779837141494,69.42,75822.75,0.0,1.0,0.0,4e-05]
[1779837142848,69.42,75819.01,0.0,1.0,0.0,4e-05]
[1779837147882,69.42,75821.83,0.0,1.0,0.0,4e-05]
[1779837153925,69.42,75824.03,0.0,1.0,0.0,4e-05]
[1779837158959,69.42,75823.99,0.0,1.0,0.0,4e-05]
[1779837161634,69.42,75831.15,0.0,1.0,0.0,4e-05]
[1779837167016,69.42,75834.79,0.0,1.0,0.0,4e-05]
[1779837176078,69.42,75835.26,0.0,1.0,0.0,4e-05]
[1779837181114,69.42,75833.18,0.0,1.0,0.0,4e-05]
[1779837187156,69.42,75832.24,0.0,1.0,0.0,4e-05]
[1779837192191,69.42,75827.3,0.0,1.0,0.0,4e-05]
[1779837197226,69.42,75826.93,0.0,1.0,0.0,4e-05]
[1779837203268,69.42,75831.38,0.0,1.0,0.0,4e-05]
[1779837212332,69.42,75832.32,0.0,1.0,0.0,4e-05]
[1779837213338,69.42,75797.26,0.0,1.0,0.0,4e-05]
[1779837214346,69.42,75778.34,0.0,1.0,0.0,5e-05]
[1779837218372,69.42,75784.3,0.0,1.0,0.0,5e-05]
[1779837223408,69.42,75783.49,0.0,1.0,0.0,5e-05]
[1779837229451,69.42,75786.39,0.0,1.0,0.0,5e-05]
[1779837234486,69.42,75788.77,0.0,1.0,0.0,5e-05]
[1779837240527,69.42,75787.05,0.0,1.0,0.0,5e-05]
[1779837241535,69.42,75799.31,0.0,1.0,0.0,4e-05]
[1779837244557,69.42,75809.02,0.0,1.0,0.0,4e-05]
[1779837249593,69.42,75813.55,0.0,1.0,0.0,4e-05]
[1779837254629,69.42,75816.06,0.0,1.0,0.0,4e-05]
[1779837259665,69.42,75814.91,0.0,1.0,0.0,4e-05]
[1779837264699,69.42,75815.1,0.0,1.0,0.0,4e-05]
[1779837269735,69.42,75814.77,0.0,1.0,0.0,4e-05]
[1779837278799,69.42,75814.63,0.0,1.0,0.0,4e-05]
[1779837284841,69.42,75814.95,0.0,1.0,0.0,4e-05]
[1779837287865,69.42,75805.22,0.0,1.0,0.0,4e-05]
[1779837288870,69.42,75805.04,0.0,1.0,0.0,4e-05]
[1779837295919,69.42,75805.25,0.0,1.0,0.0,4e-05]
[1779837297933,69.42,75794.57,0.0,1.0,0.0,4e-05]
[1779837298944,69.42,75791.03,0.0,1.0,0.0,4e-05]
[1779837303975,69.42,75787.68,0.0,1.0,0.0,4e-05]
[1779837309009,69.42,75789.58,0.0,1.0,0.0,4e-05]
[1779837314046,69.42,75791.22,0.0,1.0,0.0,4e-05]
[1779837317067,69.42,75786.55,0.0,1.0,0.0,5e-05]
[1779837322103,69.42,75780.59,0.0,1.0,0.0,5e-05]
[1779837327137,69.42,75780.53,0.0,1.0,0.0,5e-05]
[1779837332172,69.42,75784.82,0.0,1.0,0.0,4e-05]
[1779837334186,69.42,75791.46,0.0,1.0,0.0,4e-05]
[1779837339220,69.42,75791.3,0.0,1.0,0.0,4e-05]
[1779837344256,69.42,75793.81,0.0,1.0,0.0,4e-05]
[1779837349291,69.42,75796.71,0.0,1.0,0.0,4e-05]
[1779837351305,69.42,75802.45,0.0,1.0,0.0,4e-05]
[1779837354329,69.42,75817.79,0.0,1.0,0.0,4e-05]
[1779837359364,69.42,75818.83,0.0,1.0,0.0,4e-05]
[1779837364399,69.42,75818.33,0.0,1.0,0.0,4e-05]
[1779837368427,69.42,75812.69,0.0,1.0,0.0,4e-05]
[1779837369434,69.42,75806.42,0.0,1.0,0.0,4e-05]
[1779837374469,69.42,75807.5,0.0,1.0,0.0,4e-05]
[1779837379504,69.42,75807.54,0.0,1.0,0.0,4e-05]
[1779837384539,69.42,75808.09,0.0,1.0,0.0,4e-05]
[1779837389574,69.42,75807.79,0.0,1.0,0.0,4e-05]
[1779837394608,69.42,75808.82,0.0,1.0,0.0,4e-05]
[1779837402664,69.42,75811.19,0.0,1.0,0.0,4e-05]
[1779837407700,69.42,75815.12,0.0,1.0,0.0,4e-05]
[1779837409715,69.42,75806.27,0.0,1.0,0.0,4e-05]
[1779837414749,69.42,75804.03,0.0,1.0,0.0,4e-05]
[1779837419784,69.42,75805.92,0.0,1.0,0.0,4e-05]
[1779837424819,69.42,75805.72,0.0,1.0,0.0,4e-05]
[1779837429854,69.42,75806.84,0.0,1.0,0.0,4e-05]
[1779837433888,69.42,75815.88,0.0,1.0,0.0,4e-05]
[1779837435901,69.42,75818.94,0.0,1.0,0.0,4e-05]
[1779837440935,69.42,75819.35,0.0,1.0,0.0,4e-05]
[1779837445970,69.42,75820.34,0.0,1.0,0.0,4e-05]
[1779837451007,69.42,75820.22,0.0,1.0,0.0,4e-05]
[1779837456040,69.42,75820.9,0.0,1.0,0.0,4e-05]
[1779837461076,69.42,75822.07,0.0,1.0,0.0,4e-05]
[1779837462083,69.42,75829.08,0.0,1.0,0.0,4e-05]
[1779837463770,69.42,75829.72,0.0,1.0,0.0,4e-05]
[1779837469132,69.42,75830.45,0.0,1.0,0.0,4e-05]
[1779837477190,69.42,75830.85,0.0,1.0,0.0,4e-05]
[1779837482226,69.42,75831.1,0.0,1.0,0.0,4e-05]
[1779837483909,69.42,75821.51,0.0,1.0,0.0,4e-05]
[1779837489279,69.42,75820.34,0.0,1.0,0.0,4e-05]
[1779837495323,69.42,75819.05,0.0,1.0,0.0,4e-05]
[1779837496330,69.42,75826.6,0.0,1.0,0.0,4e-05]
[1779837497336,69.42,75827.97,0.0,1.0,0.0,4e-05]
[1779837502371,69.42,75831.24,0.0,1.0,0.0,4e-05]
[1779837507408,69.42,75834.16,0.0,1.0,0.0,4e-05]
[1779837512443,69.42,75834.7,0.0,1.0,0.0,4e-05]
[1779837517478,69.42,75835.52,0.0,1.0,0.0,4e-05]
[1779837524527,69.42,75836.59,0.0,1.0,0.0,4e-05]
[1779837529562,69.42,75836.88,0.0,1.0,0.0,4e-05]
[1779837534597,69.42,75836.91,0.0,1.0,0.0,4e-05]
[1779837541646,69.42,75837.11,0.0,1.0,0.0,4e-05]
[1779837546682,69.42,75836.84,0.0,1.0,0.0,4e-05]
[1779837551716,69.42,75841.56,0.0,1.0,0.0,3e-05]
[1779837556750,69.42,75844.58,0.0,1.0,0.0,3e-05]
[1779837564478,69.42,75845.42,0.0,1.0,0.0,3e-05]
[1779837573870,69.42,75846.05,0.0,1.0,0.0,3e-05]
[1779837575885,69.42,75841.29,0.0,1.0,0.0,3e-05]
[1779837580918,69.42,75842.83,0.0,1.0,0.0,3e-05]
[1779837591999,69.42,75843.63,0.0,1.0,0.0,3e-05]
[1779837593003,69.42,75838.02,0.0,1.0,0.0,3e-05]
[1779837594010,69.42,75831.84,0.0,1.0,0.0,3e-05]
[1779837599045,69.42,75830.12,0.0,1.0,0.0,4e-05]
[1779837604081,69.42,75832.17,0.0,1.0,0.0,3e-05]
[1779837612136,69.42,75832.22,0.0,1.0,0.0,3e-05]
[1779837616165,69.42,75826.85,0.0,1.0,0.0,4e-05]
[1779837617172,69.42,75817.91,0.0,1.0,0.0,4e-05]
[1779837618180,69.42,75821.53,0.0,1.0,0.0,4e-05]
[1779837619186,69.42,75828.54,0.0,1.0,0.0,4e-05]
[1779837620193,69.42,75827.64,0.0,1.0,0.0,4e-05]
[1779837626236,69.42,75827.14,0.0,1.0,0.0,4e-05]
[1779837630262,69.42,75820.59,0.0,1.0,0.0,4e-05]
[1779837631270,69.42,75819.21,0.0,1.0,0.0,4e-05]
[1779837636307,69.42,75819.75,0.0,1.0,0.0,4e-05]
[1779837641342,69.42,75817.75,0.0,1.0,0.0,4e-05]
[1779837650405,69.42,75816.69,0.0,1.0,0.0,4e-05]
[1779837655440,69.42,75816.25,0.0,1.0,0.0,4e-05]
[1779837660475,69.42,75816.85,0.0,1.0,0.0,4e-05]
[1779837663499,69.42,75826.59,0.0,1.0,0.0,3e-05]
[1779837665200,69.42,75830.27,0.0,1.0,0.0,3e-05]
[1779837670557,69.42,75829.71,0.0,1.0,0.0,3e-05]
[1779837675581,69.42,75831.02,0.0,1.0,0.0,3e-05]
[1779837680616,69.42,75833.2,0.0,1.0,0.0,3e-05]
[1779837685651,69.42,75832.39,0.0,1.0,0.0,3e-05]
[1779837690687,69.42,75832.23,0.0,1.0,0.0,3e-05]
[1779837693708,69.42,75828.28,0.0,1.0,0.0,3e-05]
[1779837698744,69.42,75821.58,0.0,1.0,0.0,3e-05]
[1779837703779,69.42,75822.84,0.0,1.0,0.0,3e-05]
[1779837708815,69.42,75819.14,0.0,1.0,0.0,3e-05]
[1779837713849,69.42,75820.17,0.0,1.0,0.0,3e-05]
[1779837718884,69.42,75819.9,0.0,1.0,0.0,3e-05]
[1779837723918,69.42,75819.35,0.0,1.0,0.0,3e-05]
[1779837728953,69.42,75820.87,0.0,1.0,0.0,3e-05]
[1779837733990,69.42,75822.6,0.0,1.0,0.0,3e-05]
[1779837739024,69.42,75822.59,0.0,1.0,0.0,3e-05]
[1779837744060,69.42,75822.36,0.0,1.0,0.0,3e-05]
[1779837753122,69.42,75818.45,0.0,1.0,0.0,3e-05]
[1779837758156,69.42,75817.76,0.0,1.0,0.0,3e-05]
[1779837763195,69.42,75818.0,0.0,1.0,0.0,3e-05]
[1779837768231,69.42,75820.19,0.0,1.0,0.0,3e-05]
[1779837776034,69.42,75820.65,0.0,1.0,0.0,3e-05]
[1779837781324,69.42,75819.04,0.0,1.0,0.0,3e-05]
[1779837786356,69.42,75816.65,0.0,1.0,0.0,3e-05]
[1779837790385,69.42,75808.94,0.0,1.0,0.0,3e-05]
[1779837791391,69.42,75808.23,0.0,1.0,0.0,3e-05]
[1779837796425,69.42,75804.5,0.0,1.0,0.0,4e-05]
[1779837801460,69.42,75804.03,0.0,1.0,0.0,4e-05]
[1779837808510,69.42,75803.48,0.0,1.0,0.0,4e-05]
[1779837813545,69.42,75803.73,0.0,1.0,0.0,3e-05]
[1779837822610,69.42,75800.94,0.0,1.0,0.0,3e-05]
[1779837827647,69.42,75802.0,0.0,1.0,0.0,3e-05]
[1779837836708,69.42,75801.81,0.0,1.0,0.0,3e-05]
[1779837842750,69.42,75802.23,0.0,1.0,0.0,3e-05]
[1779837847785,69.42,75802.38,0.0,1.0,0.0,3e-05]
[1779837852822,69.42,75802.34,0.0,1.0,0.0,3e-05]
[1779837857856,69.42,75798.89,0.0,1.0,0.0,3e-05]
[1779837862890,69.42,75799.24,0.0,1.0,0.0,3e-05]
[1779837867927,69.42,75802.5,0.0,1.0,0.0,3e-05]
[1779837872962,69.42,75802.89,0.0,1.0,0.0,3e-05]
[1779837877997,69.42,75803.26,0.0,1.0,0.0,3e-05]
[1779837883035,69.42,75797.81,0.0,1.0,0.0,3e-05]
[1779837888070,69.42,75799.1,0.0,1.0,0.0,3e-05]
[1779837893105,69.42,75798.32,0.0,1.0,0.0,3e-05]
[1779837898139,69.42,75797.09,0.0,1.0,0.0,3e-05]
[1779837903175,69.42,75796.98,0.0,1.0,0.0,3e-05]
[1779837909217,69.42,75801.12,0.0,1.0,0.0,3e-05]
[1779837915261,69.42,75800.66,0.0,1.0,0.0,3e-05]
[1779837921300,69.42,75800.18,0.0,1.0,0.0,3e-05]
[1779837927089,69.42,75801.26,0.0,1.0,0.0,3e-05]
[1779837932380,69.42,75801.8,0.0,1.0,0.0,3e-05]
[1779837937413,69.42,75802.21,0.0,1.0,0.0,3e-05]
[1779837942448,69.42,75802.15,0.0,1.0,0.0,3e-05]
[1779837954533,69.42,75802.01,0.0,1.0,0.0,3e-05]
[1779837959568,69.42,75800.49,0.0,1.0,0.0,3e-05]
[1779837961582,69.42,75794.53,0.0,1.0,0.0,3e-05]
[1779837967371,69.42,75793.74,0.0,1.0,0.0,3e-05]
[1779837972659,69.42,75791.83,0.0,1.0,0.0,3e-05]
[1779837977441,69.42,75786.37,0.0,1.0,0.0,3e-05]
[1779837984743,69.42,75786.16,0.0,1.0,0.0,3e-05]
[1779837997581,69.42,75787.56,0.0,1.0,0.0,3e-05]
[1779838005893,69.42,75788.61,0.0,1.0,0.0,3e-05]
[1779838010928,69.42,75800.71,0.0,1.0,0.0,3e-05]
[1779838013948,69.42,75810.2,0.0,1.0,0.0,3e-05]
[1779838019992,69.42,75810.52,0.0,1.0,0.0,3e-05]
[1779838023012,69.42,75801.92,0.0,1.0,0.0,3e-05]
[1779838024020,69.42,75794.76,0.0,1.0,0.0,3e-05]
[1779838029055,69.42,75791.4,0.0,1.0,0.0,3e-05]
[1779838034091,69.42,75786.53,0.0,1.0,0.0,3e-05]
[1779838039125,69.42,75793.37,0.0,1.0,0.0,3e-05]
[1779838043157,69.42,75787.95,0.0,1.0,0.0,3e-05]
[1779838048196,69.42,75783.27,0.0,1.0,0.0,3e-05]
[1779838051217,69.42,75774.07,0.0,1.0,0.0,3e-05]
[1779838056251,69.42,75770.46,0.0,1.0,0.0,3e-05]
[1779838061287,69.42,75771.84,0.0,1.0,0.0,3e-05]
[1779838063301,69.42,75777.87,0.0,1.0,0.0,3e-05]
[1779838067330,69.42,75782.87,0.0,1.0,0.0,3e-05]
[1779838072364,69.42,75785.27,0.0,1.0,0.0,3e-05]
[1779838078161,69.42,75786.43,0.0,1.0,0.0,3e-05]
[1779838083442,69.42,75788.61,0.0,1.0,0.0,3e-05]
[1779838091497,69.42,75790.53,0.0,1.0,0.0,3e-05]
[1779838096532,69.42,75792.6,0.0,1.0,0.0,3e-05]
[1779838100563,69.42,75798.28,0.0,1.0,0.0,3e-05]
[1779838106602,69.42,75800.52,0.0,1.0,0.0,3e-05]
[1779838111639,69.42,75801.94,0.0,1.0,0.0,3e-05]
[1779838118441,69.42,75802.65,0.0,1.0,0.0,3e-05]
[1779838123722,69.42,75802.39,0.0,1.0,0.0,3e-05]
[1779838128757,69.42,75802.28,0.0,1.0,0.0,3e-05]
[1779838138582,69.42,75802.26,0.0,1.0,0.0,3e-05]
[1779838143862,69.42,75802.55,0.0,1.0,0.0,3e-05]
[1779838148899,69.42,75803.11,0.0,1.0,0.0,3e-05]
[1779838153932,69.42,75805.98,0.0,1.0,0.0,3e-05]
[1779838158723,69.42,75809.81,0.0,1.0,0.0,3e-05]
[1779838164007,69.42,75809.61,0.0,1.0,0.0,3e-05]
[1779838173065,69.42,75809.17,0.0,1.0,0.0,3e-05]
[1779838174073,69.42,75803.17,0.0,1.0,0.0,3e-05]
[1779838179107,69.42,75802.15,0.0,1.0,0.0,3e-05]
[1779838184143,69.42,75802.17,0.0,1.0,0.0,3e-05]
[1779838189178,69.42,75803.29,0.0,1.0,0.0,3e-05]
[1779838194212,69.42,75804.41,0.0,1.0,0.0,3e-05]
[1779838199247,69.42,75808.16,0.0,1.0,0.0,3e-05]
[1779838204283,69.42,75807.66,0.0,1.0,0.0,3e-05]
[1779838209318,69.42,75813.59,0.0,1.0,0.0,3e-05]
[1779838215362,69.42,75814.4,0.0,1.0,0.0,3e-05]
[1779838220395,69.42,75814.85,0.0,1.0,0.0,3e-05]
[1779838226438,69.42,75816.91,0.0,1.0,0.0,3e-05]
[1779838232479,69.42,75816.86,0.0,1.0,0.0,3e-05]
[1779838238530,69.42,75816.65,0.0,1.0,0.0,3e-05]
[1779838241551,69.42,75821.71,0.0,1.0,0.0,3e-05]
[1779838244571,69.42,75807.53,0.0,1.0,0.0,3e-05]
[1779838249606,69.42,75809.89,0.0,1.0,0.0,3e-05]
[1779838254641,69.42,75809.97,0.0,1.0,0.0,3e-05]
[1779838260683,69.42,75809.33,0.0,1.0,0.0,3e-05]
[1779838262697,69.42,75821.8,0.0,1.0,0.0,3e-05]
[1779838267733,69.42,75820.73,0.0,1.0,0.0,3e-05]
[1779838272767,69.42,75818.51,0.0,1.0,0.0,3e-05]
[1779838277807,69.42,75813.8,0.0,1.0,0.0,3e-05]
[1779838281835,69.42,75808.28,0.0,1.0,0.0,3e-05]
[1779838283849,69.42,75802.32,0.0,1.0,0.0,3e-05]
[1779838284856,69.42,75800.35,0.0,1.0,0.0,3e-05]
[1779838287878,69.42,75807.84,0.0,1.0,0.0,3e-05]
[1779838288884,69.42,75810.77,0.0,1.0,0.0,3e-05]
[1779838293919,69.42,75811.07,0.0,1.0,0.0,3e-05]
[1779838298953,69.42,75815.25,0.0,1.0,0.0,3e-05]
[1779838304999,69.42,75814.45,0.0,1.0,0.0,3e-05]
[1779838306003,69.42,75805.41,0.0,1.0,0.0,3e-05]
[1779838307010,69.42,75799.39,0.0,1.0,0.0,3e-05]
[1779838308017,69.42,75799.82,0.0,1.0,0.0,3e-05]
[1779838309784,69.42,75808.22,0.0,1.0,0.0,3e-05]
[1779838311038,69.42,75810.35,0.0,1.0,0.0,3e-05]
[1779838316073,69.42,75810.37,0.0,1.0,0.0,3e-05]
[1779838321109,69.42,75809.57,0.0,1.0,0.0,3e-05]
[1779838327150,69.42,75808.78,0.0,1.0,0.0,3e-05]
[1779838332186,69.42,75808.24,0.0,1.0,0.0,3e-05]
[1779838338229,69.42,75806.02,0.0,1.0,0.0,3e-05]
[1779838350064,69.42,75805.23,0.0,1.0,0.0,3e-05]
[1779838356355,69.42,75804.58,0.0,1.0,0.0,3e-05]
[1779838361391,69.42,75807.11,0.0,1.0,0.0,3e-05]
[1779838367433,69.42,75810.78,0.0,1.0,0.0,3e-05]
[1779838372468,69.42,75812.12,0.0,1.0,0.0,3e-05]
[1779838378510,69.42,75813.05,0.0,1.0,0.0,3e-05]
[1779838386566,69.42,75813.5,0.0,1.0,0.0,3e-05]
[1779838392609,69.42,75814.09,0.0,1.0,0.0,3e-05]
[1779838398650,69.42,75813.69,0.0,1.0,0.0,3e-05]
[1779838403686,69.42,75813.57,0.0,1.0,0.0,3e-05]
[1779838410735,69.42,75813.78,0.0,1.0,0.0,3e-05]
[1779838416778,69.42,75813.07,0.0,1.0,0.0,3e-05]
[1779838417784,69.42,75805.56,0.0,1.0,0.0,3e-05]
[1779838421818,69.42,75800.28,0.0,1.0,0.0,3e-05]
[1779838426847,69.42,75799.46,0.0,1.0,0.0,3e-05]
[1779838431883,69.42,75799.99,0.0,1.0,0.0,3e-05]
[1779838440696,69.42,75800.28,0.0,1.0,0.0,3e-05]
[1779838446992,69.42,75800.81,0.0,1.0,0.0,3e-05]
[1779838452029,69.42,75801.43,0.0,1.0,0.0,3e-05]
[1779838458072,69.42,75802.49,0.0,1.0,0.0,3e-05]
[1779838463107,69.42,75807.09,0.0,1.0,0.0,3e-05]
[1779838469149,69.42,75809.45,0.0,1.0,0.0,3e-05]
[1779838475190,69.42,75811.22,0.0,1.0,0.0,3e-05]
[1779838480986,69.42,75810.69,0.0,1.0,0.0,3e-05]
[1779838489288,69.42,75810.32,0.0,1.0,0.0,3e-05]
[1779838496337,69.42,75810.24,0.0,1.0,0.0,3e-05]
[1779838501373,69.42,75809.46,0.0,1.0,0.0,3e-05]
[1779838506410,69.42,75809.11,0.0,1.0,0.0,3e-05]
[1779838511442,69.42,75809.28,0.0,1.0,0.0,3e-05]
[1779838521514,69.42,75808.9,0.0,1.0,0.0,3e-05]
[1779838527553,69.42,75808.4,0.0,1.0,0.0,3e-05]
[1779838532589,69.42,75808.34,0.0,1.0,0.0,2e-05]
[1779838534602,69.42,75796.37,0.0,1.0,0.0,3e-05]
[1779838539638,69.42,75799.7,0.0,1.0,0.0,3e-05]
[1779838544673,69.42,75801.0,0.0,1.0,0.0,3e-05]
[1779838549708,69.42,75801.56,0.0,1.0,0.0,3e-05]
[1779838554745,69.42,75802.18,0.0,1.0,0.0,3e-05]
[1779838556757,69.42,75796.59,0.0,1.0,0.0,3e-05]
[1779838562799,69.42,75795.66,0.0,1.0,0.0,3e-05]
[1779838567834,69.42,75795.9,0.0,1.0,0.0,3e-05]
[1779838572869,69.42,75797.84,0.0,1.0,0.0,3e-05]
[1779838577904,69.42,75798.31,0.0,1.0,0.0,3e-05]
[1779838584953,69.42,75798.13,0.0,1.0,0.0,3e-05]
[1779838592007,69.42,75797.92,0.0,1.0,0.0,2e-05]
[1779838597039,69.42,75798.07,0.0,1.0,0.0,2e-05]
[1779838602074,69.42,75799.06,0.0,1.0,0.0,2e-05]
[1779838607115,69.42,75808.04,0.0,1.0,0.0,2e-05]
[1779838610136,69.42,75808.26,0.0,1.0,0.0,2e-05]
[1779838616176,69.42,75811.75,0.0,1.0,0.0,2e-05]
[1779838622217,69.42,75810.53,0.0,1.0,0.0,2e-05]
[1779838627252,69.42,75810.51,0.0,1.0,0.0,2e-05]
[1779838632288,69.42,75812.12,0.0,1.0,0.0,2e-05]
[1779838637321,69.42,75810.0,0.0,1.0,0.0,2e-05]
[1779838642356,69.42,75810.1,0.0,1.0,0.0,2e-05]
[1779838647391,69.42,75807.74,0.0,1.0,0.0,2e-05]
[1779838654440,69.42,75808.02,0.0,1.0,0.0,2e-05]
[1779838659476,69.42,75808.17,0.0,1.0,0.0,2e-05]
[1779838664511,69.42,75810.18,0.0,1.0,0.0,2e-05]
[1779838669546,69.42,75810.19,0.0,1.0,0.0,2e-05]
[1779838674581,69.42,75809.86,0.0,1.0,0.0,2e-05]
[1779838680623,69.42,75809.75,0.0,1.0,0.0,2e-05]
[1779838687671,69.42,75810.04,0.0,1.0,0.0,2e-05]
[1779838692706,69.42,75810.22,0.0,1.0,0.0,2e-05]
[1779838693714,69.42,75821.25,0.0,1.0,0.0,2e-05]
[1779838698748,69.42,75831.98,0.0,1.0,0.0,2e-05]
[1779838703784,69.42,75839.28,0.0,1.0,0.0,2e-05]
[1779838708819,69.42,75840.13,0.0,1.0,0.0,2e-05]
[1779838713866,69.42,75843.0,0.0,1.0,0.0,2e-05]
[1779838715873,69.42,75858.67,0.0,1.0,0.0,2e-05]
[1779838720907,69.42,75862.75,0.0,1.0,0.0,2e-05]
[1779838725942,69.42,75866.53,0.0,1.0,0.0,2e-05]
[1779838730977,69.42,75867.18,0.0,1.0,0.0,2e-05]
[1779838732994,69.42,75872.89,0.0,1.0,0.0,2e-05]
[1779838736013,69.42,75879.55,0.0,1.0,0.0,2e-05]
[1779838741049,69.42,75877.43,0.0,1.0,0.0,2e-05]
[1779838742056,69.42,75867.39,0.0,1.0,0.0,2e-05]
[1779838743063,69.42,75860.36,0.0,1.0,0.0,2e-05]
[1779838746083,69.42,75866.24,0.0,1.0,0.0,2e-05]
[1779838751118,69.42,75873.93,0.0,1.0,0.0,2e-05]
[1779838756155,69.42,75869.86,0.0,1.0,0.0,2e-05]
[1779838761189,69.42,75869.4,0.0,1.0,0.0,2e-05]
[1779838763203,69.42,75859.92,0.0,1.0,0.0,2e-05]
[1779838768239,69.42,75858.85,0.0,1.0,0.0,2e-05]
[1779838773281,69.42,75856.34,0.0,1.0,0.0,2e-05]
[1779838778321,69.42,75855.91,0.0,1.0,0.0,2e-05]
[1779838783355,69.42,75855.8,0.0,1.0,0.0,2e-05]
[1779838788392,69.42,75850.18,0.0,1.0,0.0,2e-05]
[1779838790405,69.42,75845.87,0.0,1.0,0.0,2e-05]
[1779838793426,69.42,75851.14,0.0,1.0,0.0,2e-05]
[1779838798463,69.42,75854.47,0.0,1.0,0.0,2e-05]
[1779838803497,69.42,75859.06,0.0,1.0,0.0,2e-05]
[1779838804552,69.42,75875.33,0.0,1.0,0.0,2e-05]
[1779838806538,69.42,75879.89,0.0,1.0,0.0,2e-05]
[1779838811573,69.42,75875.06,0.0,1.0,0.0,2e-05]
[1779838816609,69.42,75875.21,0.0,1.0,0.0,2e-05]
[1779838820639,69.42,75870.03,0.0,1.0,0.0,2e-05]
[1779838824667,69.42,75868.73,0.0,1.0,0.0,2e-05]
[1779838829702,69.42,75868.88,0.0,1.0,0.0,2e-05]
[1779838834738,69.42,75869.19,0.0,1.0,0.0,2e-05]
[1779838835744,69.42,75860.7,0.0,1.0,0.0,2e-05]
[1779838836751,69.42,75860.77,0.0,1.0,0.0,2e-05]
[1779838841786,69.42,75862.88,0.0,1.0,0.0,2e-05]
[1779838847827,69.42,75863.9,0.0,1.0,0.0,2e-05]
[1779838852867,69.42,75868.33,0.0,1.0,0.0,2e-05]
[1779838857901,69.42,75866.85,0.0,1.0,0.0,2e-05]
[1779838862939,69.42,75867.12,0.0,1.0,0.0,2e-05]
[1779838864952,69.42,75861.08,0.0,1.0,0.0,2e-05]
[1779838869989,69.42,75862.3,0.0,1.0,0.0,2e-05]
[1779838875023,69.42,75867.08,0.0,1.0,0.0,2e-05]
[1779838880058,69.42,75867.54,0.0,1.0,0.0,2e-05]
[1779838885093,69.42,75864.03,0.0,1.0,0.0,2e-05]
[1779838890128,69.42,75861.86,0.0,1.0,0.0,2e-05]
[1779838895164,69.42,75858.67,0.0,1.0,0.0,2e-05]
[1779838901205,69.42,75862.41,0.0,1.0,0.0,2e-05]
[1779838906242,69.42,75858.75,0.0,1.0,0.0,2e-05]
[1779838911275,69.42,75857.85,0.0,1.0,0.0,2e-05]
[1779838917319,69.42,75858.96,0.0,1.0,0.0,2e-05]
[1779838922354,69.42,75858.23,0.0,1.0,0.0,2e-05]
[1779838927389,69.42,75858.5,0.0,1.0,0.0,2e-05]
[1779838932424,69.42,75857.1,0.0,1.0,0.0,2e-05]
[1779838940482,69.42,75857.32,0.0,1.0,0.0,2e-05]
[1779838945514,69.42,75858.35,0.0,1.0,0.0,2e-05]
[1779838951557,69.42,75859.16,0.0,1.0,0.0,2e-05]
[1779838959612,69.42,75859.18,0.0,1.0,0.0,2e-05]
[1779838966663,69.42,75859.06,0.0,1.0,0.0,2e-05]
[1779838971701,69.42,75855.29,0.0,1.0,0.0,2e-05]
[1779838976734,69.42,75854.57,0.0,1.0,0.0,2e-05]
[1779838981769,69.42,75855.4,0.0,1.0,0.0,2e-05]
[1779838986805,69.42,75855.35,0.0,1.0,0.0,2e-05]
[1779838991840,69.42,75855.25,0.0,1.0,0.0,2e-05]
[1779838996876,69.42,75854.59,0.0,1.0,0.0,2e-05]
[1779839004676,69.42,75854.57,0.0,1.0,0.0,2e-05]
[1779839009969,69.42,75853.74,0.0,1.0,0.0,2e-05]
[1779839015011,69.42,75854.03,0.0,1.0,0.0,2e-05]
[1779839024816,69.42,75853.85,0.0,1.0,0.0,2e-05]
[1779839033131,69.42,75853.99,0.0,1.0,0.0,2e-05]
[1779839041187,69.42,75854.04,0.0,1.0,0.0,2e-05]
[1779839046222,69.42,75856.09,0.0,1.0,0.0,2e-05]
[1779839052264,69.42,75857.21,0.0,1.0,0.0,2e-05]
[1779839061328,69.42,75856.69,0.0,1.0,0.0,2e-05]
[1779839066362,69.42,75855.53,0.0,1.0,0.0,2e-05]
[1779839072404,69.42,75855.86,0.0,1.0,0.0,2e-05]
[1779839077439,69.42,75840.04,0.0,1.0,0.0,2e-05]
[1779839082474,69.42,75840.01,0.0,1.0,0.0,2e-05]
[1779839087508,69.42,75848.35,0.0,1.0,0.0,2e-05]
[1779839092544,69.42,75849.15,0.0,1.0,0.0,2e-05]
[1779839097580,69.42,75849.49,0.0,1.0,0.0,2e-05]
[1779839102619,69.42,75851.02,0.0,1.0,0.0,2e-05]
[1779839103627,69.42,75861.44,0.0,1.0,0.0,2e-05]
[1779839108662,69.42,75863.58,0.0,1.0,0.0,2e-05]
[1779839114703,69.42,75863.74,0.0,1.0,0.0,2e-05]
[1779839116719,69.42,75855.98,0.0,1.0,0.0,2e-05]
[1779839117724,69.42,75855.17,0.0,1.0,0.0,2e-05]
[1779839122760,69.42,75856.0,0.0,1.0,0.0,2e-05]
[1779839127795,69.42,75856.9,0.0,1.0,0.0,2e-05]
[1779839132830,69.42,75857.04,0.0,1.0,0.0,2e-05]
[1779839137865,69.42,75857.5,0.0,1.0,0.0,2e-05]
[1779839143907,69.42,75856.91,0.0,1.0,0.0,2e-05]
[1779839148943,69.42,75860.12,0.0,1.0,0.0,2e-05]
[1779839155730,69.42,75855.79,0.0,1.0,0.0,2e-05]
[1779839161033,69.42,75851.15,0.0,1.0,0.0,2e-05]
[1779839163049,69.42,75849.14,0.0,1.0,0.0,2e-05]
[1779839168083,69.42,75848.26,0.0,1.0,0.0,2e-05]
[1779839174127,69.42,75848.28,0.0,1.0,0.0,2e-05]
[1779839180168,69.42,75846.44,0.0,1.0,0.0,2e-05]
[1779839185203,69.42,75847.13,0.0,1.0,0.0,2e-05]
[1779839190239,69.42,75848.21,0.0,1.0,0.0,2e-05]
[1779839194268,69.42,75841.1,0.0,1.0,0.0,2e-05]
[1779839200309,69.42,75840.75,0.0,1.0,0.0,2e-05]
[1779839202323,69.42,75845.98,0.0,1.0,0.0,2e-05]
[1779839209371,69.42,75847.14,0.0,1.0,0.0,2e-05]
[1779839215414,69.42,75847.94,0.0,1.0,0.0,2e-05]
[1779839220449,69.42,75848.12,0.0,1.0,0.0,2e-05]
[1779839225484,69.42,75848.49,0.0,1.0,0.0,2e-05]
[1779839230519,69.42,75848.73,0.0,1.0,0.0,2e-05]
[1779839236304,69.42,75849.83,0.0,1.0,0.0,2e-05]
[1779839239586,69.42,75858.95,0.0,1.0,0.0,2e-05]
[1779839244619,69.42,75862.03,0.0,1.0,0.0,2e-05]
[1779839250661,69.42,75861.1,0.0,1.0,0.0,2e-05]
[1779839256702,69.42,75859.66,0.0,1.0,0.0,2e-05]
[1779839261737,69.42,75859.45,0.0,1.0,0.0,2e-05]
[1779839266772,69.42,75857.61,0.0,1.0,0.0,2e-05]
[1779839272815,69.42,75857.36,0.0,1.0,0.0,2e-05]
[1779839274828,69.42,75850.34,0.0,1.0,0.0,2e-05]
[1779839281877,69.42,75850.32,0.0,1.0,0.0,2e-05]
[1779839286912,69.42,75854.17,0.0,1.0,0.0,2e-05]
[1779839291948,69.42,75853.81,0.0,1.0,0.0,2e-05]
[1779839294969,69.42,75858.99,0.0,1.0,0.0,2e-05]
[1779839297991,69.42,75852.61,0.0,1.0,0.0,2e-05]
[1779839305044,69.42,75852.69,0.0,1.0,0.0,2e-05]
[1779839311081,69.42,75853.16,0.0,1.0,0.0,2e-05]
[1779839316865,69.42,75853.65,0.0,1.0,0.0,2e-05]
[1779839322161,69.42,75850.75,0.0,1.0,0.0,2e-05]
[1779839332232,69.42,75851.23,0.0,1.0,0.0,2e-05]
[1779839337005,69.42,75836.64,0.0,1.0,0.0,2e-05]
[1779839340288,69.42,75837.03,0.0,1.0,0.0,2e-05]
[1779839344316,69.42,75831.73,0.0,1.0,0.0,2e-05]
[1779839349351,69.42,75831.57,0.0,1.0,0.0,2e-05]
[1779839354386,69.42,75832.31,0.0,1.0,0.0,2e-05]
[1779839359422,69.42,75832.32,0.0,1.0,0.0,2e-05]
[1779839364457,69.42,75832.58,0.0,1.0,0.0,2e-05]
[1779839369491,69.42,75832.55,0.0,1.0,0.0,2e-05]
[1779839376542,69.42,75832.44,0.0,1.0,0.0,2e-05]
[1779839381575,69.42,75830.56,0.0,1.0,0.0,2e-05]
[1779839386611,69.42,75831.11,0.0,1.0,0.0,2e-05]
[1779839392654,69.42,75834.66,0.0,1.0,0.0,2e-05]
[1779839398698,69.42,75835.17,0.0,1.0,0.0,2e-05]
[1779839403732,69.42,75835.1,0.0,1.0,0.0,2e-05]
[1779839408767,69.42,75831.41,0.0,1.0,0.0,2e-05]
[1779839413802,69.42,75831.72,0.0,1.0,0.0,2e-05]
[1779839418837,69.42,75831.52,0.0,1.0,0.0,2e-05]
[1779839423876,69.42,75833.11,0.0,1.0,0.0,2e-05]
[1779839428911,69.42,75833.04,0.0,1.0,0.0,2e-05]
[1779839433945,69.42,75821.47,0.0,1.0,0.0,2e-05]
[1779839438983,69.42,75817.97,0.0,1.0,0.0,2e-05]
[1779839444019,69.42,75817.26,0.0,1.0,0.0,2e-05]
[1779839449054,69.42,75815.27,0.0,1.0,0.0,2e-05]
[1779839458117,69.42,75815.69,0.0,1.0,0.0,2e-05]
[1779839464159,69.42,75811.28,0.0,1.0,0.0,2e-05]
[1779839469195,69.42,75810.74,0.0,1.0,0.0,2e-05]
[1779839474231,69.42,75813.88,0.0,1.0,0.0,2e-05]
[1779839481279,69.42,75812.18,0.0,1.0,0.0,2e-05]
[1779839482286,69.42,75805.9,0.0,1.0,0.0,2e-05]
[1779839483296,69.42,75805.83,0.0,1.0,0.0,2e-05]
[1779839488330,69.42,75802.62,0.0,1.0,0.0,2e-05]
[1779839493369,69.42,75802.58,0.0,1.0,0.0,2e-05]
[1779839498405,69.42,75800.66,0.0,1.0,0.0,2e-05]
[1779839503442,69.42,75801.58,0.0,1.0,0.0,2e-05]
[1779839508217,69.42,75808.71,0.0,1.0,0.0,2e-05]
[1779839515523,69.42,75809.35,0.0,1.0,0.0,2e-05]
[1779839521566,69.42,75808.7,0.0,1.0,0.0,2e-05]
[1779839526601,69.42,75807.63,0.0,1.0,0.0,2e-05]
[1779839531636,69.42,75807.47,0.0,1.0,0.0,2e-05]
[1779839536671,69.42,75806.54,0.0,1.0,0.0,2e-05]
[1779839539692,69.42,75814.07,0.0,1.0,0.0,2e-05]
[1779839544726,69.42,75812.61,0.0,1.0,0.0,2e-05]
[1779839549762,69.42,75811.9,0.0,1.0,0.0,2e-05]
[1779839551776,69.42,75823.84,0.0,1.0,0.0,1e-05]
[1779839558567,69.42,75825.61,0.0,1.0,0.0,1e-05]
[1779839565873,69.42,75824.54,0.0,1.0,0.0,1e-05]
[1779839573930,69.42,75822.86,0.0,1.0,0.0,1e-05]
[1779839578965,69.42,75819.85,0.0,1.0,0.0,2e-05]
[1779839588029,69.42,75819.87,0.0,1.0,0.0,2e-05]
[1779839595078,69.42,75819.87,0.0,1.0,0.0,2e-05]
[1779839605144,69.42,75819.34,0.0,1.0,0.0,2e-05]
[1779839611190,69.42,75819.98,0.0,1.0,0.0,1e-05]
[1779839618987,69.42,75819.62,0.0,1.0,0.0,1e-05]
[1779839627302,69.42,75819.22,0.0,1.0,0.0,1e-05]
[1779839633344,69.42,75820.56,0.0,1.0,0.0,1e-05]
[1779839639385,69.42,75819.07,0.0,1.0,0.0,1e-05]
[1779839643413,69.42,75811.82,0.0,1.0,0.0,2e-05]
[1779839649197,69.42,75814.51,0.0,1.0,0.0,1e-05]
[1779839654490,69.42,75815.31,0.0,1.0,0.0,1e-05]
[1779839659528,69.42,75815.96,0.0,1.0,0.0,1e-05]
[1779839664561,69.42,75818.65,0.0,1.0,0.0,1e-05]
[1779839669599,69.42,75818.87,0.0,1.0,0.0,1e-05]
[1779839679408,69.42,75818.42,0.0,1.0,0.0,1e-05]
[1779839685708,69.42,75817.84,0.0,1.0,0.0,1e-05]
[1779839690743,69.42,75813.77,0.0,1.0,0.0,1e-05]
[1779839695778,69.42,75812.47,0.0,1.0,0.0,1e-05]
[1779839696785,69.42,75819.8,0.0,1.0,0.0,1e-05]
[1779839703833,69.42,75821.43,0.0,1.0,0.0,1e-05]
[1779839708869,69.42,75820.45,0.0,1.0,0.0,1e-05]
[1779839710883,69.42,75812.91,0.0,1.0,0.0,1e-05]
[1779839715918,69.42,75812.31,0.0,1.0,0.0,1e-05]
[1779839720953,69.42,75813.25,0.0,1.0,0.0,1e-05]
[1779839729759,69.42,75813.51,0.0,1.0,0.0,1e-05]
[1779839737065,69.42,75814.11,0.0,1.0,0.0,1e-05]
[1779839744114,69.42,75813.7,0.0,1.0,0.0,1e-05]
[1779839749150,69.42,75814.64,0.0,1.0,0.0,1e-05]
[1779839754184,69.42,75814.6,0.0,1.0,0.0,1e-05]
[1779839759969,69.42,75814.29,0.0,1.0,0.0,1e-05]
[1779839767272,69.42,75814.29,0.0,1.0,0.0,1e-05]
[1779839774324,69.42,75813.66,0.0,1.0,0.0,1e-05]
[1779839779359,69.42,75812.66,0.0,1.0,0.0,1e-05]
[1779839784394,69.42,75813.19,0.0,1.0,0.0,1e-05]
[1779839790179,69.42,75813.42,0.0,1.0,0.0,1e-05]
[1779839797485,69.42,75814.37,0.0,1.0,0.0,1e-05]
[1779839802522,69.42,75810.6,0.0,1.0,0.0,1e-05]
[1779839804535,69.42,75806.68,0.0,1.0,0.0,1e-05]
[1779839810323,69.42,75808.89,0.0,1.0,0.0,1e-05]
[1779839815613,69.42,75810.05,0.0,1.0,0.0,1e-05]
[1779839821654,69.42,75810.05,0.0,1.0,0.0,1e-05]
[1779839826689,69.42,75811.59,0.0,1.0,0.0,1e-05]
[1779839831725,69.42,75811.78,0.0,1.0,0.0,1e-05]
[1779839836763,69.42,75816.07,0.0,1.0,0.0,1e-05]
[1779839843809,69.42,75815.64,0.0,1.0,0.0,1e-05]
[1779839848844,69.42,75814.73,0.0,1.0,0.0,1e-05]
[1779839853879,69.42,75814.25,0.0,1.0,0.0,1e-05]
[1779839860927,69.42,75813.87,0.0,1.0,0.0,1e-05]
[1779839865963,69.42,75811.64,0.0,1.0,0.0,1e-05]
[1779839880058,69.42,75809.14,0.0,1.0,0.0,1e-05]
[1779839886102,69.42,75808.41,0.0,1.0,0.0,1e-05]
[1779839891138,69.42,75808.53,0.0,1.0,0.0,1e-05]
[1779839896173,69.42,75810.84,0.0,1.0,0.0,1e-05]
[1779839901207,69.42,75810.94,0.0,1.0,0.0,1e-05]
[1779839908257,69.42,75811.16,0.0,1.0,0.0,1e-05]
[1779839913291,69.42,75817.36,0.0,1.0,0.0,1e-05]
[1779839918329,69.42,75817.68,0.0,1.0,0.0,1e-05]
[1779839923361,69.42,75817.42,0.0,1.0,0.0,1e-05]
[1779839928397,69.42,75816.94,0.0,1.0,0.0,1e-05]
[1779839933432,69.42,75815.19,0.0,1.0,0.0,1e-05]
[1779839938468,69.42,75815.33,0.0,1.0,0.0,1e-05]
[1779839944510,69.42,75814.86,0.0,1.0,0.0,1e-05]
[1779839949545,69.42,75815.03,0.0,1.0,0.0,1e-05]
[1779839954580,69.42,75814.61,0.0,1.0,0.0,1e-05]
[1779839959615,69.42,75814.93,0.0,1.0,0.0,1e-05]
[1779839964650,69.42,75814.2,0.0,1.0,0.0,1e-05]
[1779839969684,69.42,75813.76,0.0,1.0,0.0,1e-05]
[1779839977742,69.42,75813.21,0.0,1.0,0.0,1e-05]
[1779839982777,69.42,75811.7,0.0,1.0,0.0,1e-05]
[1779839987814,69.42,75811.81,0.0,1.0,0.0,1e-05]
[1779839996874,69.42,75812.26,0.0,1.0,0.0,1e-05]
[1779839999895,69.42,75811.48,0.0,1.0,0.0,1e-05]
[1779840001690,69.42,75819.79,0.0,1.0,0.0,1e-05]
[1779840002929,69.42,75824.41,0.0,1.0,0.0,1e-05]
[1779840005962,69.42,75810.47,0.0,1.0,0.0,1e-05]
[1779840006959,69.42,75810.47,0.0,1.0,0.0,1e-05]
[1779840011760,69.42,75803.31,0.0,1.0,0.0,1e-05]
[1779840016023,69.42,75808.48,0.0,1.0,0.0,1e-05]
[1779840018036,69.42,75816.66,0.0,1.0,0.0,1e-05]
[1779840020051,69.42,75819.92,0.0,1.0,0.0,1e-05]
[1779840022065,69.42,75823.27,0.0,1.0,0.0,1e-05]
[1779840023073,69.42,75833.69,0.0,1.0,0.0,1e-05]
[1779840024081,69.42,75835.56,0.0,1.0,0.0,1e-05]
[1779840025089,69.42,75828.32,0.0,1.0,0.0,1e-05]
[1779840026094,69.42,75827.31,0.0,1.0,0.0,1e-05]
[1779840031139,69.42,75829.93,0.0,1.0,0.0,1e-05]
[1779840036174,69.42,75832.68,0.0,1.0,0.0,1e-05]
[1779840041208,69.42,75833.63,0.0,1.0,0.0,1e-05]
[1779840046245,69.42,75832.4,0.0,1.0,0.0,1e-05]
[1779840048257,69.42,75825.24,0.0,1.0,0.0,1e-05]
[1779840049264,69.42,75824.56,0.0,1.0,0.0,1e-05]
[1779840054301,69.42,75823.76,0.0,1.0,0.0,1e-05]
[1779840059336,69.42,75818.78,0.0,1.0,0.0,1e-05]
[1779840064373,69.42,75822.16,0.0,1.0,0.0,1e-05]
[1779840069409,69.42,75819.77,0.0,1.0,0.0,1e-05]
[1779840074442,69.42,75821.09,0.0,1.0,0.0,1e-05]
[1779840079477,69.42,75818.49,0.0,1.0,0.0,1e-05]
[1779840084514,69.42,75826.04,0.0,1.0,0.0,1e-05]
[1779840086527,69.42,75831.48,0.0,1.0,0.0,1e-05]
[1779840092570,69.42,75831.07,0.0,1.0,0.0,1e-05]
[1779840093576,69.42,75821.66,0.0,1.0,0.0,1e-05]
[1779840098611,69.42,75822.66,0.0,1.0,0.0,1e-05]
[1779840103645,69.42,75823.14,0.0,1.0,0.0,1e-05]
[1779840108681,69.42,75821.58,0.0,1.0,0.0,1e-05]
[1779840113717,69.42,75819.67,0.0,1.0,0.0,1e-05]
[1779840118752,69.42,75819.38,0.0,1.0,0.0,1e-05]
[1779840120767,69.42,75829.26,0.0,1.0,0.0,1e-05]
[1779840121773,69.42,75827.87,0.0,1.0,0.0,1e-05]
[1779840123787,69.42,75822.47,0.0,1.0,0.0,1e-05]
[1779840126808,69.42,75831.86,0.0,1.0,0.0,1e-05]
[1779840132850,69.42,75829.44,0.0,1.0,0.0,1e-05]
[1779840138892,69.42,75830.56,0.0,1.0,0.0,1e-05]
[1779840145948,69.42,75833.23,0.0,1.0,0.0,1e-05]
[1779840152750,69.42,75833.09,0.0,1.0,0.0,1e-05]
[1779840158034,69.42,75838.32,0.0,1.0,0.0,1e-05]
[1779840163072,69.42,75838.26,0.0,1.0,0.0,1e-05]
[1779840168105,69.42,75837.86,0.0,1.0,0.0,1e-05]
[1779840173140,69.42,75838.57,0.0,1.0,0.0,1e-05]
[1779840179181,69.42,75838.64,0.0,1.0,0.0,1e-05]
[1779840184217,69.42,75837.01,0.0,1.0,0.0,1e-05]
[1779840189252,69.42,75835.72,0.0,1.0,0.0,1e-05]
[1779840190258,69.42,75822.03,0.0,1.0,0.0,1e-05]
[1779840191265,69.42,75819.75,0.0,1.0,0.0,1e-05]
[1779840194286,69.42,75813.86,0.0,1.0,0.0,1e-05]
[1779840195295,69.42,75813.35,0.0,1.0,0.0,1e-05]
[1779840199323,69.42,75818.95,0.0,1.0,0.0,1e-05]
[1779840204357,69.42,75823.32,0.0,1.0,0.0,1e-05]
[1779840206371,69.42,75826.49,0.0,1.0,0.0,1e-05]
[1779840211405,69.42,75826.66,0.0,1.0,0.0,1e-05]
[1779840216441,69.42,75833.08,0.0,1.0,0.0,1e-05]
[1779840222483,69.42,75832.37,0.0,1.0,0.0,1e-05]
[1779840227518,69.42,75820.8,0.0,1.0,0.0,1e-05]
[1779840228529,69.42,75822.34,0.0,1.0,0.0,1e-05]
[1779840232553,69.42,75829.72,0.0,1.0,0.0,1e-05]
[1779840237588,69.42,75832.8,0.0,1.0,0.0,1e-05]
[1779840242622,69.42,75833.01,0.0,1.0,0.0,1e-05]
[1779840249672,69.42,75832.98,0.0,1.0,0.0,1e-05]
[1779840253700,69.42,75838.52,0.0,1.0,0.0,1e-05]
[1779840258736,69.42,75839.42,0.0,1.0,0.0,1e-05]
[1779840261757,69.42,75847.36,0.0,1.0,0.0,1e-05]
[1779840268806,69.42,75846.79,0.0,1.0,0.0,1e-05]
[1779840269813,69.42,75838.58,0.0,1.0,0.0,1e-05]
[1779840271826,69.42,75835.3,0.0,1.0,0.0,1e-05]
[1779840276862,69.42,75834.77,0.0,1.0,0.0,1e-05]
[1779840281899,69.42,75834.73,0.0,1.0,0.0,1e-05]
[1779840288947,69.42,75835.0,0.0,1.0,0.0,1e-05]
[1779840292997,69.42,75804.92,0.0,1.0,0.0,1e-05]
[1779840294996,69.42,75792.88,0.0,1.0,0.0,1e-05]
[1779840296001,69.42,75794.58,0.0,1.0,0.0,1e-05]
[1779840301117,69.42,75794.27,0.0,1.0,0.0,1e-05]
[1779840306155,69.42,75797.76,0.0,1.0,0.0,1e-05]
[1779840311189,69.42,75797.81,0.0,1.0,0.0,1e-05]
[1779840316223,69.42,75798.88,0.0,1.0,0.0,1e-05]
[1779840321259,69.42,75805.96,0.0,1.0,0.0,1e-05]
[1779840324332,69.42,75833.45,0.0,1.0,0.0,1e-05]
[1779840325346,69.42,75842.53,0.0,1.0,0.0,1e-05]
[1779840326344,69.42,75843.39,0.0,1.0,0.0,1e-05]
[1779840331380,69.42,75847.69,0.0,1.0,0.0,1e-05]
[1779840336414,69.42,75847.41,0.0,1.0,0.0,1e-05]
[1779840338428,69.42,75841.05,0.0,1.0,0.0,1e-05]
[1779840339434,69.42,75840.66,0.0,1.0,0.0,1e-05]
[1779840344473,69.42,75842.84,0.0,1.0,0.0,1e-05]
[1779840349505,69.42,75842.32,0.0,1.0,0.0,1e-05]
[1779840350512,69.42,75835.33,0.0,1.0,0.0,1e-05]
[1779840352528,69.42,75835.78,0.0,1.0,0.0,1e-05]
[1779840358570,69.42,75832.77,0.0,1.0,0.0,1e-05]
[1779840364616,69.42,75833.58,0.0,1.0,0.0,1e-05]
[1779840369647,69.42,75834.17,0.0,1.0,0.0,1e-05]
[1779840374683,69.42,75834.74,0.0,1.0,0.0,1e-05]
[1779840379720,69.42,75835.48,0.0,1.0,0.0,1e-05]
[1779840383750,69.42,75843.18,0.0,1.0,0.0,1e-05]
[1779840385764,69.42,75850.98,0.0,1.0,0.0,1e-05]
[1779840386771,69.42,75852.36,0.0,1.0,0.0,1e-05]
[1779840388785,69.42,75856.56,0.0,1.0,0.0,1e-05]
[1779840391805,69.42,75852.92,0.0,1.0,0.0,1e-05]
[1779840397850,69.42,75849.32,0.0,1.0,0.0,1e-05]
[1779840399864,69.42,75854.77,0.0,1.0,0.0,1e-05]
[1779840404898,69.42,75857.92,0.0,1.0,0.0,1e-05]
[1779840409933,69.42,75857.69,0.0,1.0,0.0,1e-05]
[1779840413961,69.42,75849.91,0.0,1.0,0.0,1e-05]
[1779840421010,69.42,75849.13,0.0,1.0,0.0,1e-05]
[1779840423025,69.42,75844.39,0.0,1.0,0.0,1e-05]
[1779840428065,69.42,75841.65,0.0,1.0,0.0,1e-05]
[1779840433098,69.42,75843.59,0.0,1.0,0.0,1e-05]
[1779840439140,69.42,75844.13,0.0,1.0,0.0,1e-05]
[1779840444176,69.42,75845.04,0.0,1.0,0.0,1e-05]
[1779840449215,69.42,75844.05,0.0,1.0,0.0,1e-05]
[1779840454246,69.42,75843.99,0.0,1.0,0.0,1e-05]
[1779840459281,69.42,75845.46,0.0,1.0,0.0,1e-05]
[1779840464315,69.42,75847.57,0.0,1.0,0.0,1e-05]
[1779840471130,69.42,75847.6,0.0,1.0,0.0,1e-05]
[1779840477409,69.42,75846.69,0.0,1.0,0.0,1e-05]
[1779840482445,69.42,75847.07,0.0,1.0,0.0,1e-05]
[1779840484461,69.42,75854.42,0.0,1.0,0.0,1e-05]
[1779840485466,69.42,75855.78,0.0,1.0,0.0,1e-05]
[1779840491272,69.42,75856.01,0.0,1.0,0.0,1e-05]
[1779840496544,69.42,75855.75,0.0,1.0,0.0,1e-05]
[1779840501578,69.42,75854.37,0.0,1.0,0.0,1e-05]
[1779840506614,69.42,75855.94,0.0,1.0,0.0,1e-05]
[1779840511648,69.42,75856.24,0.0,1.0,0.0,1e-05]
[1779840516682,69.42,75856.34,0.0,1.0,0.0,1e-05]
[1779840521718,69.42,75861.25,0.0,1.0,0.0,1e-05]
[1779840526754,69.42,75861.57,0.0,1.0,0.0,1e-05]
[1779840528767,69.42,75870.87,0.0,1.0,0.0,1e-05]
[1779840529774,69.42,75871.67,0.0,1.0,0.0,1e-05]
[1779840535816,69.42,75870.99,0.0,1.0,0.0,1e-05]
[1779840540851,69.42,75872.58,0.0,1.0,0.0,1e-05]
[1779840543875,69.42,75866.63,0.0,1.0,0.0,1e-05]
[1779840545890,69.42,75873.61,0.0,1.0,0.0,1e-05]
[1779840546904,69.42,75874.53,0.0,1.0,0.0,1e-05]
[1779840551938,69.42,75876.23,0.0,1.0,0.0,1e-05]
[1779840556972,69.42,75875.57,0.0,1.0,0.0,1e-05]
[1779840563015,69.42,75875.38,0.0,1.0,0.0,1e-05]
[1779840569057,69.42,75874.99,0.0,1.0,0.0,1e-05]
[1779840574093,69.42,75877.83,0.0,1.0,0.0,1e-05]
[1779840579127,69.42,75877.41,0.0,1.0,0.0,1e-05]
[1779840585169,69.42,75877.18,0.0,1.0,0.0,1e-05]
[1779840590204,69.42,75876.93,0.0,1.0,0.0,1e-05]
[1779840595239,69.42,75879.27,0.0,1.0,0.0,1e-05]
[1779840600274,69.42,75879.2,0.0,1.0,0.0,1e-05]
[1779840606316,69.42,75878.62,0.0,1.0,0.0,1e-05]
[1779840611350,69.42,75878.28,0.0,1.0,0.0,1e-05]
[1779840616386,69.42,75878.57,0.0,1.0,0.0,1e-05]
[1779840619409,69.42,75884.03,0.0,1.0,0.0,1e-05]
[1779840624444,69.42,75885.14,0.0,1.0,0.0,1e-05]
[1779840630485,69.42,75885.28,0.0,1.0,0.0,1e-05]
[1779840635521,69.42,75885.41,0.0,1.0,0.0,1e-05]
[1779840637535,69.42,75894.41,0.0,1.0,0.0,1e-05]
[1779840642570,69.42,75896.24,0.0,1.0,0.0,1e-05]
[1779840644589,69.42,75901.73,0.0,1.0,0.0,1e-05]
[1779840645593,69.42,75907.37,0.0,1.0,0.0,1e-05]
[1779840649624,69.42,75906.52,0.0,1.0,0.0,1e-05]
[1779840650639,69.42,75895.77,0.0,1.0,0.0,1e-05]
[1779840652400,69.42,75880.47,0.0,1.0,0.0,1e-05]
[1779840657682,69.42,75885.01,0.0,1.0,0.0,1e-05]
[1779840659698,69.42,75878.65,0.0,1.0,0.0,1e-05]
[1779840662469,69.42,75874.7,0.0,1.0,0.0,1e-05]
[1779840666749,69.42,75881.6,0.0,1.0,0.0,1e-05]
[1779840668761,69.42,75885.03,0.0,1.0,0.0,1e-05]
[1779840673796,69.42,75884.41,0.0,1.0,0.0,1e-05]
[1779840678841,69.42,75881.68,0.0,1.0,0.0,1e-05]
[1779840683876,69.42,75877.23,0.0,1.0,0.0,1e-05]
[1779840688916,69.42,75858.48,0.0,1.0,0.0,1e-05]
[1779840689923,69.42,75859.74,0.0,1.0,0.0,1e-05]
[1779840694957,69.42,75859.78,0.0,1.0,0.0,1e-05]
[1779840699997,69.42,75859.78,0.0,1.0,0.0,1e-05]
[1779840703018,69.42,75868.6,0.0,1.0,0.0,1e-05]
[1779840705032,69.42,75863.14,0.0,1.0,0.0,1e-05]
[1779840710068,69.42,75863.2,0.0,1.0,0.0,1e-05]
[1779840722151,69.42,75862.43,0.0,1.0,0.0,1e-05]
[1779840727186,69.42,75869.09,0.0,1.0,0.0,1e-05]
[1779840728192,69.42,75869.85,0.0,1.0,0.0,1e-05]
[1779840733231,69.42,75868.08,0.0,1.0,0.0,1e-05]
[1779840738266,69.42,75867.56,0.0,1.0,0.0,1e-05]
[1779840743301,69.42,75865.14,0.0,1.0,0.0,1e-05]
[1779840746322,69.42,75870.1,0.0,1.0,0.0,1e-05]
[1779840753104,69.42,75870.35,0.0,1.0,0.0,1e-05]
[1779840758406,69.42,75869.38,0.0,1.0,0.0,1e-05]
[1779840765455,69.42,75869.4,0.0,1.0,0.0,1e-05]
[1779840767471,69.42,75860.2,0.0,1.0,0.0,1e-05]
[1779840768476,69.42,75860.2,0.0,1.0,0.0,1e-05]
[1779840773512,69.42,75859.1,0.0,1.0,0.0,1e-05]
[1779840775524,69.42,75864.72,0.0,1.0,0.0,1e-05]
[1779840780559,69.42,75863.39,0.0,1.0,0.0,1e-05]
[1779840785595,69.42,75863.27,0.0,1.0,0.0,1e-05]
[1779840790630,69.42,75866.82,0.0,1.0,0.0,1e-05]
[1779840795668,69.42,75866.5,0.0,1.0,0.0,1e-05]
[1779840800702,69.42,75862.72,0.0,1.0,0.0,1e-05]
[1779840805738,69.42,75862.76,0.0,1.0,0.0,1e-05]
[1779840810773,69.42,75862.25,0.0,1.0,0.0,1e-05]
[1779840814802,69.42,75867.41,0.0,1.0,0.0,1e-05]
[1779840819837,69.42,75864.73,0.0,1.0,0.0,1e-05]
[1779840820844,69.42,75859.56,0.0,1.0,0.0,1e-05]
[1779840823601,69.42,75856.6,0.0,1.0,0.0,1e-05]
[1779840828902,69.42,75857.92,0.0,1.0,0.0,1e-05]
[1779840833937,69.42,75860.13,0.0,1.0,0.0,1e-05]
[1779840838973,69.42,75860.31,0.0,1.0,0.0,1e-05]
[1779840843000,69.42,75866.29,0.0,1.0,0.0,1e-05]
[1779840848036,69.42,75865.25,0.0,1.0,0.0,1e-05]
[1779840853071,69.42,75864.57,0.0,1.0,0.0,1e-05]
[1779840858107,69.42,75863.8,0.0,1.0,0.0,1e-05]
[1779840863144,69.42,75863.09,0.0,1.0,0.0,1e-05]
[1779840868182,69.42,75862.4,0.0,1.0,0.0,1e-05]
[1779840873213,69.42,75863.33,0.0,1.0,0.0,1e-05]
[1779840876233,69.42,75868.8,0.0,1.0,0.0,1e-05]
[1779840884024,69.42,75867.59,0.0,1.0,0.0,1e-05]
[1779840890341,69.42,75868.12,0.0,1.0,0.0,1e-05]
[1779840898390,69.42,75868.63,0.0,1.0,0.0,1e-05]
[1779840902418,69.42,75863.39,0.0,1.0,0.0,1e-05]
[1779840907452,69.42,75860.24,0.0,1.0,0.0,1e-05]
[1779840908459,69.42,75841.26,0.0,1.0,0.0,1e-05]
[1779840913494,69.42,75837.46,0.0,1.0,0.0,1e-05]
[1779840919537,69.42,75838.87,0.0,1.0,0.0,1e-05]
[1779840924572,69.42,75837.74,0.0,1.0,0.0,1e-05]
[1779840929607,69.42,75838.77,0.0,1.0,0.0,1e-05]
[1779840933635,69.42,75830.57,0.0,1.0,0.0,1e-05]
[1779840938669,69.42,75828.85,0.0,1.0,0.0,1e-05]
[1779840943705,69.42,75829.86,0.0,1.0,0.0,1e-05]
[1779840945720,69.42,75818.93,0.0,1.0,0.0,1e-05]
[1779840950755,69.42,75813.18,0.0,1.0,0.0,1e-05]
[1779840955791,69.42,75809.24,0.0,1.0,0.0,1e-05]
[1779840959816,69.42,75802.6,0.0,1.0,0.0,1e-05]
[1779840964589,69.42,75794.47,0.0,1.0,0.0,1e-05]
[1779840969888,69.42,75795.29,0.0,1.0,0.0,1e-05]
[1779840975931,69.42,75795.93,0.0,1.0,0.0,1e-05]
[1779840980970,69.42,75796.63,0.0,1.0,0.0,1e-05]
[1779840981977,69.42,75790.43,0.0,1.0,0.0,1e-05]
[1779840982984,69.42,75791.42,0.0,1.0,0.0,1e-05]
[1779840988019,69.42,75793.55,0.0,1.0,0.0,1e-05]
[1779840993059,69.42,75800.46,0.0,1.0,0.0,1e-05]
[1779840994799,69.42,75816.77,0.0,1.0,0.0,1e-05]
[1779841000108,69.42,75808.14,0.0,1.0,0.0,1e-05]
[1779841001115,69.42,75805.82,0.0,1.0,0.0,1e-05]
[1779841006149,69.42,75813.96,0.0,1.0,0.0,1e-05]
[1779841009171,69.42,75819.1,0.0,1.0,0.0,1e-05]
[1779841011184,69.42,75819.61,0.0,1.0,0.0,1e-05]
[1779841016220,69.42,75820.49,0.0,1.0,0.0,1e-05]
[1779841017227,69.42,75826.59,0.0,1.0,0.0,1e-05]
[1779841018235,69.42,75827.16,0.0,1.0,0.0,1e-05]
[1779841023269,69.42,75826.62,0.0,1.0,0.0,1e-05]
[1779841029315,69.42,75826.86,0.0,1.0,0.0,1e-05]
[1779841034350,69.42,75823.78,0.0,1.0,0.0,1e-05]
[1779841040392,69.42,75823.77,0.0,1.0,0.0,1e-05]
[1779841045427,69.42,75822.0,0.0,1.0,0.0,1e-05]
[1779841050464,69.42,75822.03,0.0,1.0,0.0,1e-05]
[1779841056503,69.42,75822.27,0.0,1.0,0.0,1e-05]
[1779841061539,69.42,75820.15,0.0,1.0,0.0,1e-05]
[1779841066574,69.42,75819.95,0.0,1.0,0.0,1e-05]
[1779841069594,69.42,75811.94,0.0,1.0,0.0,1e-05]
[1779841075361,69.42,75812.14,0.0,1.0,0.0,1e-05]
[1779841080672,69.42,75809.15,0.0,1.0,0.0,1e-05]
[1779841081678,69.42,75796.99,0.0,1.0,0.0,1e-05]
[1779841086713,69.42,75798.79,0.0,1.0,0.0,1e-05]
[1779841091749,69.42,75800.18,0.0,1.0,0.0,1e-05]
[1779841096784,69.42,75801.65,0.0,1.0,0.0,1e-05]
[1779841101818,69.42,75802.08,0.0,1.0,0.0,1e-05]
[1779841106855,69.42,75802.57,0.0,1.0,0.0,1e-05]
[1779841111889,69.42,75800.57,0.0,1.0,0.0,1e-05]
[1779841116924,69.42,75799.63,0.0,1.0,0.0,1e-05]
[1779841121959,69.42,75800.13,0.0,1.0,0.0,1e-05]
[1779841126993,69.42,75801.98,0.0,1.0,0.0,1e-05]
[1779841132029,69.42,75796.51,0.0,1.0,0.0,1e-05]
[1779841137065,69.42,75789.17,0.0,1.0,0.0,1e-05]
[1779841142101,69.42,75788.54,0.0,1.0,0.0,1e-05]
[1779841148143,69.42,75787.95,0.0,1.0,0.0,1e-05]
[1779841153178,69.42,75785.67,0.0,1.0,0.0,1e-05]
[1779841155924,69.42,75794.95,0.0,1.0,0.0,1e-05]
[1779841161234,69.42,75792.94,0.0,1.0,0.0,1e-05]
[1779841165996,69.42,75798.16,0.0,1.0,0.0,1e-05]
[1779841173318,69.42,75798.09,0.0,1.0,0.0,1e-05]
[1779841174326,69.42,75788.76,0.0,1.0,0.0,1e-05]
[1779841176339,69.42,75786.41,0.0,1.0,0.0,1e-05]
[1779841181373,69.42,75786.63,0.0,1.0,0.0,1e-05]
[1779841185402,69.42,75794.15,0.0,1.0,0.0,1e-05]
[1779841191445,69.42,75794.69,0.0,1.0,0.0,1e-05]
[1779841196488,69.42,75795.34,0.0,1.0,0.0,1e-05]
[1779841201522,69.42,75794.81,0.0,1.0,0.0,1e-05]
[1779841206558,69.42,75795.03,0.0,1.0,0.0,1e-05]
[1779841212600,69.42,75794.53,0.0,1.0,0.0,1e-05]
[1779841215622,69.42,75786.8,0.0,1.0,0.0,1e-05]
[1779841220656,69.42,75787.62,0.0,1.0,0.0,1e-05]
[1779841225691,69.42,75787.79,0.0,1.0,0.0,1e-05]
[1779841228712,69.42,75793.06,0.0,1.0,0.0,1e-05]
[1779841233750,69.42,75795.62,0.0,1.0,0.0,1e-05]
[1779841239788,69.42,75795.61,0.0,1.0,0.0,1e-05]
[1779841246859,69.42,75793.46,0.0,1.0,0.0,1e-05]
[1779841252902,69.42,75793.27,0.0,1.0,0.0,1e-05]
[1779841257937,69.42,75795.13,0.0,1.0,0.0,1e-05]
[1779841266705,69.42,75794.53,0.0,1.0,0.0,1e-05]
[1779841272034,69.42,75793.8,0.0,1.0,0.0,1e-05]
[1779841275056,69.42,75784.73,0.0,1.0,0.0,1e-05]
[1779841278077,69.42,75777.87,0.0,1.0,0.0,1e-05]
[1779841283113,69.42,75774.47,0.0,1.0,0.0,1e-05]
[1779841285127,69.42,75780.2,0.0,1.0,0.0,1e-05]
[1779841293186,69.42,75780.91,0.0,1.0,0.0,1e-05]
[1779841298226,69.42,75783.58,0.0,1.0,0.0,1e-05]
[1779841300233,69.42,75789.39,0.0,1.0,0.0,1e-05]
[1779841305272,69.42,75790.18,0.0,1.0,0.0,1e-05]
[1779841310305,69.42,75790.41,0.0,1.0,0.0,1e-05]
[1779841315339,69.42,75790.04,0.0,1.0,0.0,1e-05]
[1779841320374,69.42,75787.83,0.0,1.0,0.0,1e-05]
[1779841323395,69.42,75779.26,0.0,1.0,0.0,1e-05]
[1779841325410,69.42,75776.58,0.0,1.0,0.0,1e-05]
[1779841330444,69.42,75778.44,0.0,1.0,0.0,1e-05]
[1779841335479,69.42,75779.8,0.0,1.0,0.0,1e-05]
[1779841341521,69.42,75780.2,0.0,1.0,0.0,1e-05]
[1779841346557,69.42,75778.2,0.0,1.0,0.0,1e-05]
[1779841351591,69.42,75780.24,0.0,1.0,0.0,1e-05]
[1779841356625,69.42,75780.33,0.0,1.0,0.0,1e-05]
[1779841361660,69.42,75780.77,0.0,1.0,0.0,1e-05]
[1779841366696,69.42,75780.77,0.0,1.0,0.0,1e-05]
[1779841371731,69.42,75780.16,0.0,1.0,0.0,1e-05]
[1779841376766,69.42,75779.91,0.0,1.0,0.0,1e-05]
[1779841381801,69.42,75780.74,0.0,1.0,0.0,1e-05]
[1779841383818,69.42,75789.2,0.0,1.0,0.0,1e-05]
[1779841390864,69.42,75790.62,0.0,1.0,0.0,1e-05]
[1779841395899,69.42,75790.43,0.0,1.0,0.0,1e-05]
[1779841400933,69.42,75790.81,0.0,1.0,0.0,1e-05]
[1779841405970,69.42,75790.85,0.0,1.0,0.0,1e-05]
[1779841411005,69.42,75791.15,0.0,1.0,0.0,1e-05]
[1779841416042,69.42,75792.25,0.0,1.0,0.0,1e-05]
[1779841421076,69.42,75793.89,0.0,1.0,0.0,1e-05]
[1779841427119,69.42,75792.44,0.0,1.0,0.0,1e-05]
[1779841435174,69.42,75791.82,0.0,1.0,0.0,1e-05]
[1779841442224,69.42,75791.23,0.0,1.0,0.0,1e-05]
[1779841443230,69.42,75801.68,0.0,1.0,0.0,1e-05]
[1779841450280,69.42,75802.54,0.0,1.0,0.0,1e-05]
[1779841457329,69.42,75798.23,0.0,1.0,0.0,1e-05]
[1779841462364,69.42,75799.11,0.0,1.0,0.0,1e-05]
[1779841468127,69.42,75799.79,0.0,1.0,0.0,1e-05]
[1779841474447,69.42,75800.6,0.0,1.0,0.0,1e-05]
[1779841481497,69.42,75801.03,0.0,1.0,0.0,1e-05]
[1779841486533,69.42,75800.77,0.0,1.0,0.0,1e-05]
[1779841491567,69.42,75800.52,0.0,1.0,0.0,1e-05]
[1779841495597,69.42,75784.37,0.0,1.0,0.0,1e-05]
[1779841496604,69.42,75784.04,0.0,1.0,0.0,1e-05]
[1779841501639,69.42,75779.9,0.0,1.0,0.0,1e-05]
[1779841506675,69.42,75781.5,0.0,1.0,0.0,1e-05]
[1779841511710,69.42,75782.9,0.0,1.0,0.0,1e-05]
[1779841517751,69.42,75784.32,0.0,1.0,0.0,1e-05]
[1779841522786,69.42,75786.54,0.0,1.0,0.0,1e-05]
[1779841527822,69.42,75788.27,0.0,1.0,0.0,1e-05]
[1779841532856,69.42,75789.41,0.0,1.0,0.0,1e-05]
[1779841537890,69.42,75789.05,0.0,1.0,0.0,1e-05]
[1779841542925,69.42,75786.38,0.0,1.0,0.0,1e-05]
[1779841548968,69.42,75789.5,0.0,1.0,0.0,1e-05]
[1779841554003,69.42,75789.85,0.0,1.0,0.0,1e-05]
[1779841560045,69.42,75790.17,0.0,1.0,0.0,1e-05]
[1779841569109,69.42,75790.49,0.0,1.0,0.0,1e-05]
[1779841574144,69.42,75789.98,0.0,1.0,0.0,1e-05]
[1779841579178,69.42,75792.02,0.0,1.0,0.0,1e-05]
[1779841584213,69.42,75797.15,0.0,1.0,0.0,1e-05]
[1779841588241,69.42,75803.51,0.0,1.0,0.0,1e-05]
[1779841595291,69.42,75804.97,0.0,1.0,0.0,1e-05]
[1779841600333,69.42,75804.59,0.0,1.0,0.0,1e-05]
[1779841602340,69.42,75792.06,0.0,1.0,0.0,1e-05]
[1779841607375,69.42,75790.35,0.0,1.0,0.0,1e-05]
[1779841612409,69.42,75789.71,0.0,1.0,0.0,1e-05]
[1779841618456,69.42,75788.65,0.0,1.0,0.0,1e-05]
[1779841624498,69.42,75784.36,0.0,1.0,0.0,1e-05]
[1779841629532,69.42,75786.87,0.0,1.0,0.0,1e-05]
[1779841634566,69.42,75789.25,0.0,1.0,0.0,1e-05]
[1779841639602,69.42,75792.4,0.0,1.0,0.0,1e-05]
[1779841644638,69.42,75793.5,0.0,1.0,0.0,1e-05]
[1779841651686,69.42,75795.69,0.0,1.0,0.0,1e-05]
[1779841654707,69.42,75803.87,0.0,1.0,0.0,1e-05]
[1779841655714,69.42,75805.25,0.0,1.0,0.0,1e-05]
[1779841659467,69.42,75815.16,0.0,1.0,0.0,1e-05]
[1779841661755,69.42,75820.37,0.0,1.0,0.0,1e-05]
[1779841663770,69.42,75828.63,0.0,1.0,0.0,1e-05]
[1779841666791,69.42,75832.25,0.0,1.0,0.0,0.0]
[1779841671828,69.42,75833.6,0.0,1.0,0.0,0.0]
[1779841672834,69.42,75828.45,0.0,1.0,0.0,1e-05]
[1779841673842,69.42,75821.69,0.0,1.0,0.0,1e-05]
[1779841674848,69.42,75818.66,0.0,1.0,0.0,1e-05]
[1779841677871,69.42,75814.24,0.0,1.0,0.0,1e-05]
[1779841682903,69.42,75814.33,0.0,1.0,0.0,1e-05]
[1779841687939,69.42,75814.28,0.0,1.0,0.0,1e-05]
[1779841692974,69.42,75814.41,0.0,1.0,0.0,1e-05]
[1779841698009,69.42,75813.9,0.0,1.0,0.0,1e-05]
[1779841703044,69.42,75812.16,0.0,1.0,0.0,1e-05]
[1779841706066,69.42,75824.93,0.0,1.0,0.0,1e-05]
[1779841708083,69.42,75825.66,0.0,1.0,0.0,1e-05]
[1779841713114,69.42,75826.4,0.0,1.0,0.0,0.0]
[1779841718150,69.42,75826.36,0.0,1.0,0.0,0.0]
[1779841724190,69.42,75826.4,0.0,1.0,0.0,0.0]
[1779841728221,69.42,75834.89,0.0,1.0,0.0,0.0]
[1779841734260,69.42,75834.98,0.0,1.0,0.0,0.0]
[1779841739297,69.42,75835.59,0.0,1.0,0.0,0.0]
[1779841743324,69.42,75830.34,0.0,1.0,0.0,0.0]
[1779841749366,69.42,75827.32,0.0,1.0,0.0,0.0]
[1779841754401,69.42,75827.61,0.0,1.0,0.0,0.0]
[1779841759435,69.42,75829.65,0.0,1.0,0.0,0.0]
[1779841765478,69.42,75829.85,0.0,1.0,0.0,0.0]
[1779841771519,69.42,75829.5,0.0,1.0,0.0,0.0]
[1779841776555,69.42,75828.67,0.0,1.0,0.0,0.0]
[1779841786624,69.42,75827.39,0.0,1.0,0.0,0.0]
[1779841791660,69.42,75828.17,0.0,1.0,0.0,0.0]
[1779841796694,69.42,75827.46,0.0,1.0,0.0,0.0]
[1779841801732,69.42,75827.13,0.0,1.0,0.0,0.0]
[1779841804754,69.42,75832.23,0.0,1.0,0.0,0.0]
[1779841810541,69.42,75835.64,0.0,1.0,0.0,0.0]
[1779841815828,69.42,75833.65,0.0,1.0,0.0,0.0]
[1779841821870,69.42,75834.71,0.0,1.0,0.0,0.0]
[1779841826907,69.42,75836.6,0.0,1.0,0.0,0.0]
[1779841831944,69.42,75837.27,0.0,1.0,0.0,0.0]
[1779841833963,69.42,75842.96,0.0,1.0,0.0,0.0]
[1779841834966,69.42,75849.99,0.0,1.0,0.0,0.0]
[1779841835975,69.42,75850.83,0.0,1.0,0.0,0.0]
[1779841837989,69.42,75864.18,0.0,1.0,0.0,0.0]
[1779841839007,69.42,75895.3,0.0,1.0,0.0,0.0]
[1779841840023,69.42,75895.3,0.0,1.0,0.0,0.0]
[1779841841027,69.42,75894.99,0.0,1.0,0.0,0.0]
[1779841842021,69.42,75888.63,0.0,1.0,0.0,0.0]
[1779841843028,69.42,75882.93,0.0,1.0,0.0,0.0]
[1779841844035,69.42,75879.71,0.0,1.0,0.0,0.0]
[1779841848063,69.42,75874.88,0.0,1.0,0.0,0.0]
[1779841853098,69.42,75879.44,0.0,1.0,0.0,0.0]
[1779841858133,69.42,75880.37,0.0,1.0,0.0,0.0]
[1779841863169,69.42,75881.85,0.0,1.0,0.0,0.0]
[1779841868205,69.42,75879.25,0.0,1.0,0.0,0.0]
[1779841873241,69.42,75877.95,0.0,1.0,0.0,0.0]
[1779841878277,69.42,75876.82,0.0,1.0,0.0,0.0]
[1779841883311,69.42,75877.07,0.0,1.0,0.0,0.0]
[1779841886334,69.42,75870.69,0.0,1.0,0.0,0.0]
[1779841888346,69.42,75866.49,0.0,1.0,0.0,0.0]
[1779841893381,69.42,75865.28,0.0,1.0,0.0,0.0]
[1779841898416,69.42,75863.75,0.0,1.0,0.0,0.0]
[1779841903452,69.42,75865.77,0.0,1.0,0.0,0.0]
[1779841905465,69.42,75872.97,0.0,1.0,0.0,0.0]
[1779841910506,69.42,75872.46,0.0,1.0,0.0,0.0]
[1779841917555,69.42,75871.47,0.0,1.0,0.0,0.0]
[1779841922590,69.42,75870.13,0.0,1.0,0.0,0.0]
[1779841927626,69.42,75876.77,0.0,1.0,0.0,0.0]
[1779841933666,69.42,75877.03,0.0,1.0,0.0,0.0]
[1779841938702,69.42,75875.3,0.0,1.0,0.0,0.0]
[1779841943736,69.42,75874.81,0.0,1.0,0.0,0.0]
[1779841945752,69.42,75881.56,0.0,1.0,0.0,0.0]
[1779841951793,69.42,75884.0,0.0,1.0,0.0,0.0]
[1779841956828,69.42,75887.64,0.0,1.0,0.0,0.0]
[1779841959852,69.42,75893.56,0.0,1.0,0.0,0.0]
[1779841964887,69.42,75890.65,0.0,1.0,0.0,0.0]
[1779841971676,69.42,75894.04,0.0,1.0,0.0,0.0]
[1779841976970,69.42,75897.28,0.0,1.0,0.0,0.0]
[1779841982006,69.42,75893.63,0.0,1.0,0.0,0.0]
[1779841988048,69.42,75893.15,0.0,1.0,0.0,0.0]
[1779841993094,69.42,75892.73,0.0,1.0,0.0,0.0]
[1779841999129,69.42,75892.62,0.0,1.0,0.0,0.0]
[1779842005171,69.42,75891.66,0.0,1.0,0.0,0.0]
[1779842010206,69.42,75891.84,0.0,1.0,0.0,0.0]
[1779842015241,69.42,75892.52,0.0,1.0,0.0,0.0]
[1779842020276,69.42,75895.07,0.0,1.0,0.0,0.0]
[1779842024304,69.42,75905.88,0.0,1.0,0.0,0.0]
[1779842025311,69.42,75905.57,0.0,1.0,0.0,0.0]
[1779842030350,69.42,75917.77,0.0,1.0,0.0,0.0]
[1779842031355,69.42,75924.25,0.0,1.0,0.0,0.0]
[1779842032360,69.42,75916.33,0.0,1.0,0.0,0.0]
[1779842033367,69.42,75915.59,0.0,1.0,0.0,0.0]
[1779842036389,69.42,75905.03,0.0,1.0,0.0,0.0]
[1779842037396,69.42,75905.26,0.0,1.0,0.0,0.0]
[1779842042431,69.42,75904.38,0.0,1.0,0.0,0.0]
[1779842044444,69.42,75899.88,0.0,1.0,0.0,0.0]
[1779842049481,69.42,75893.37,0.0,1.0,0.0,0.0]
[1779842051494,69.42,75892.73,0.0,1.0,0.0,0.0]
[1779842052502,69.42,75884.87,0.0,1.0,0.0,0.0]
[1779842053507,69.42,75884.73,0.0,1.0,0.0,0.0]
[1779842058543,69.42,75886.65,0.0,1.0,0.0,0.0]
[1779842063578,69.42,75887.66,0.0,1.0,0.0,0.0]
[1779842068616,69.42,75892.78,0.0,1.0,0.0,0.0]
[1779842073652,69.42,75897.12,0.0,1.0,0.0,0.0]
[1779842076670,69.42,75892.1,0.0,1.0,0.0,0.0]
[1779842078685,69.42,75898.95,0.0,1.0,0.0,0.0]
[1779842086740,69.42,75898.92,0.0,1.0,0.0,0.0]
[1779842091776,69.42,75898.15,0.0,1.0,0.0,0.0]
[1779842094797,69.42,75903.23,0.0,1.0,0.0,0.0]
[1779842099832,69.42,75902.61,0.0,1.0,0.0,0.0]
[1779842104879,69.42,75891.93,0.0,1.0,0.0,0.0]
[1779842109914,69.42,75895.43,0.0,1.0,0.0,0.0]
[1779842114951,69.42,75895.36,0.0,1.0,0.0,0.0]
[1779842120993,69.42,75895.98,0.0,1.0,0.0,0.0]
[1779842129049,69.42,75896.97,0.0,1.0,0.0,0.0]
[1779842134084,69.42,75894.56,0.0,1.0,0.0,0.0]
[1779842139120,69.42,75888.74,0.0,1.0,0.0,0.0]
[1779842144156,69.42,75889.35,0.0,1.0,0.0,0.0]
[1779842149191,69.42,75892.54,0.0,1.0,0.0,0.0]
[1779842154227,69.42,75891.22,0.0,1.0,0.0,0.0]
[1779842159261,69.42,75887.94,0.0,1.0,0.0,0.0]
[1779842166055,69.42,75889.18,0.0,1.0,0.0,0.0]
[1779842167319,69.42,75883.91,0.0,1.0,0.0,0.0]
[1779842169332,69.42,75883.4,0.0,1.0,0.0,0.0]
[1779842174367,69.42,75884.13,0.0,1.0,0.0,0.0]
[1779842179401,69.42,75883.96,0.0,1.0,0.0,0.0]
[1779842184455,69.42,75884.2,0.0,1.0,0.0,0.0]
[1779842189490,69.42,75881.4,0.0,1.0,0.0,0.0]
[1779842194526,69.42,75880.63,0.0,1.0,0.0,0.0]
[1779842201574,69.42,75880.69,0.0,1.0,0.0,0.0]
[1779842206610,69.42,75878.62,0.0,1.0,0.0,0.0]
[1779842211644,69.42,75880.41,0.0,1.0,0.0,0.0]
[1779842216680,69.42,75881.13,0.0,1.0,0.0,0.0]
[1779842221714,69.42,75881.62,0.0,1.0,0.0,0.0]
[1779842225743,69.42,75871.58,0.0,1.0,0.0,0.0]
[1779842230778,69.42,75867.57,0.0,1.0,0.0,0.0]
[1779842235813,69.42,75867.83,0.0,1.0,0.0,0.0]
[1779842240848,69.42,75868.09,0.0,1.0,0.0,0.0]
[1779842246622,69.42,75867.3,0.0,1.0,0.0,0.0]
[1779842251925,69.42,75865.31,0.0,1.0,0.0,0.0]
[1779842256960,69.42,75864.86,0.0,1.0,0.0,0.0]
[1779842261995,69.42,75861.16,0.0,1.0,0.0,0.0]
[1779842265017,69.42,75853.34,0.0,1.0,0.0,0.0]
[1779842270052,69.42,75857.12,0.0,1.0,0.0,0.0]
[1779842275087,69.42,75855.66,0.0,1.0,0.0,0.0]
[1779842281129,69.42,75856.54,0.0,1.0,0.0,0.0]
[1779842286166,69.42,75856.01,0.0,1.0,0.0,0.0]
[1779842291202,69.42,75857.63,0.0,1.0,0.0,0.0]
[1779842296971,69.42,75858.96,0.0,1.0,0.0,0.0]
[1779842303285,69.42,75858.91,0.0,1.0,0.0,0.0]
[1779842307041,69.42,75851.01,0.0,1.0,0.0,0.0]
[1779842313355,69.42,75852.25,0.0,1.0,0.0,0.0]
[1779842317113,69.42,75834.6,0.0,1.0,0.0,0.0]
[1779842318391,69.42,75821.56,0.0,1.0,0.0,0.0]
[1779842319398,69.42,75821.16,0.0,1.0,0.0,0.0]
[1779842324433,69.42,75822.34,0.0,1.0,0.0,0.0]
[1779842330475,69.42,75821.23,0.0,1.0,0.0,0.0]
[1779842331486,69.42,75814.06,0.0,1.0,0.0,0.0]
[1779842332489,69.42,75813.69,0.0,1.0,0.0,0.0]
[1779842337524,69.42,75813.65,0.0,1.0,0.0,0.0]
[1779842342558,69.42,75813.62,0.0,1.0,0.0,0.0]
[1779842347604,69.42,75815.72,0.0,1.0,0.0,0.0]
[1779842352640,69.42,75813.0,0.0,1.0,0.0,0.0]
[1779842354652,69.42,75809.08,0.0,1.0,0.0,0.0]
[1779842359689,69.42,75809.53,0.0,1.0,0.0,0.0]
[1779842364723,69.42,75805.83,0.0,1.0,0.0,0.0]
[1779842366737,69.42,75798.07,0.0,1.0,0.0,0.0]
[1779842370768,69.42,75804.64,0.0,1.0,0.0,0.0]
[1779842372782,69.42,75804.96,0.0,1.0,0.0,0.0]
[1779842373788,69.42,75810.91,0.0,1.0,0.0,0.0]
[1779842374795,69.42,75811.8,0.0,1.0,0.0,0.0]
[1779842377816,69.42,75818.11,0.0,1.0,0.0,0.0]
[1779842382851,69.42,75815.54,0.0,1.0,0.0,0.0]
[1779842386878,69.42,75805.8,0.0,1.0,0.0,0.0]
[1779842391915,69.42,75804.31,0.0,1.0,0.0,0.0]
[1779842396949,69.42,75805.43,0.0,1.0,0.0,0.0]
[1779842401983,69.42,75803.33,0.0,1.0,0.0,0.0]
[1779842407021,69.42,75808.78,0.0,1.0,0.0,0.0]
[1779842408027,69.42,75814.19,0.0,1.0,0.0,0.0]
[1779842415077,69.42,75814.03,0.0,1.0,0.0,0.0]
[1779842421117,69.42,75814.9,0.0,1.0,0.0,0.0]
[1779842427887,69.42,75816.69,0.0,1.0,0.0,0.0]
[1779842433202,69.42,75815.98,0.0,1.0,0.0,0.0]
[1779842438238,69.42,75815.6,0.0,1.0,0.0,0.0]
[1779842443273,69.42,75816.19,0.0,1.0,0.0,0.0]
[1779842446294,69.42,75809.78,0.0,1.0,0.0,0.0]
[1779842451329,69.42,75806.95,0.0,1.0,0.0,0.0]
[1779842456363,69.42,75807.71,0.0,1.0,0.0,0.0]
[1779842461399,69.42,75804.82,0.0,1.0,0.0,0.0]
[1779842466434,69.42,75808.99,0.0,1.0,0.0,0.0]
[1779842468167,69.42,75814.43,0.0,1.0,0.0,0.0]
[1779842472476,69.42,75820.55,0.0,1.0,0.0,0.0]
[1779842473483,69.42,75828.63,0.0,1.0,0.0,0.0]
[1779842478517,69.42,75833.12,0.0,1.0,0.0,0.0]
[1779842483554,69.42,75835.38,0.0,1.0,0.0,0.0]
[1779842488591,69.42,75835.41,0.0,1.0,0.0,0.0]
[1779842493624,69.42,75839.26,0.0,1.0,0.0,0.0]
[1779842498659,69.42,75839.98,0.0,1.0,0.0,0.0]
[1779842503695,69.42,75840.31,0.0,1.0,0.0,0.0]
[1779842505709,69.42,75845.82,0.0,1.0,0.0,0.0]
[1779842507723,69.42,75853.46,0.0,1.0,0.0,0.0]
[1779842509737,69.42,75856.29,0.0,1.0,0.0,0.0]
[1779842514772,69.42,75855.35,0.0,1.0,0.0,0.0]
[1779842520815,69.42,75851.65,0.0,1.0,0.0,0.0]
[1779842525850,69.42,75852.55,0.0,1.0,0.0,0.0]
[1779842530885,69.42,75851.78,0.0,1.0,0.0,0.0]
[1779842535921,69.42,75847.04,0.0,1.0,0.0,0.0]
[1779842540955,69.42,75848.63,0.0,1.0,0.0,0.0]
[1779842545991,69.42,75850.75,0.0,1.0,0.0,0.0]
[1779842551031,69.42,75850.93,0.0,1.0,0.0,0.0]
[1779842556067,69.42,75849.05,0.0,1.0,0.0,0.0]
[1779842560103,69.42,75859.34,0.0,1.0,0.0,0.0]
[1779842561107,69.42,75866.63,0.0,1.0,0.0,0.0]
[1779842566140,69.42,75870.0,0.0,1.0,0.0,0.0]
[1779842571175,69.42,75873.82,0.0,1.0,0.0,0.0]
[1779842576211,69.42,75874.26,0.0,1.0,0.0,0.0]
[1779842581245,69.42,75874.65,0.0,1.0,0.0,0.0]
[1779842586280,69.42,75874.56,0.0,1.0,0.0,0.0]
[1779842591315,69.42,75874.78,0.0,1.0,0.0,0.0]
[1779842596350,69.42,75874.09,0.0,1.0,0.0,0.0]
[1779842601385,69.42,75871.33,0.0,1.0,0.0,0.0]
[1779842604407,69.42,75868.79,0.0,1.0,0.0,0.0]
[1779842610447,69.42,75864.04,0.0,1.0,0.0,0.0]
[1779842613470,69.42,75873.31,0.0,1.0,0.0,0.0]
[1779842618505,69.42,75873.08,0.0,1.0,0.0,0.0]
[1779842623540,69.42,75875.3,0.0,1.0,0.0,0.0]
[1779842627568,69.42,75880.32,0.0,1.0,0.0,0.0]
[1779842632604,69.42,75881.69,0.0,1.0,0.0,0.0]
[1779842635623,69.42,75873.65,0.0,1.0,0.0,0.0]
[1779842640658,69.42,75872.7,0.0,1.0,0.0,0.0]
[1779842645694,69.42,75873.05,0.0,1.0,0.0,0.0]
[1779842650730,69.42,75875.43,0.0,1.0,0.0,0.0]
[1779842655764,69.42,75876.39,0.0,1.0,0.0,0.0]
[1779842662814,69.42,75876.25,0.0,1.0,0.0,0.0]
[1779842667850,69.42,75874.09,0.0,1.0,0.0,0.0]
[1779842674898,69.42,75875.09,0.0,1.0,0.0,0.0]
[1779842679933,69.42,75874.87,0.0,1.0,0.0,0.0]
[1779842687988,69.42,75874.34,0.0,1.0,0.0,0.0]
[1779842693024,69.42,75872.31,0.0,1.0,0.0,0.0]
[1779842694031,69.42,75862.55,0.0,1.0,0.0,0.0]
[1779842695040,69.42,75859.14,0.0,1.0,0.0,0.0]
[1779842700085,69.42,75859.84,0.0,1.0,0.0,0.0]
[1779842705107,69.42,75867.59,0.0,1.0,0.0,0.0]
[1779842706115,69.42,75865.83,0.0,1.0,0.0,0.0]
[1779842711167,69.42,75874.07,0.0,1.0,0.0,0.0]
[1779842713181,69.42,75877.75,0.0,1.0,0.0,0.0]
[1779842718216,69.42,75877.12,0.0,1.0,0.0,0.0]
[1779842724258,69.42,75875.52,0.0,1.0,0.0,0.0]
[1779842729292,69.42,75875.07,0.0,1.0,0.0,0.0]
[1779842734328,69.42,75875.99,0.0,1.0,0.0,0.0]
[1779842739363,69.42,75876.17,0.0,1.0,0.0,0.0]
[1779842744410,69.42,75876.53,0.0,1.0,0.0,0.0]
[1779842745406,69.42,75885.32,0.0,1.0,0.0,0.0]
[1779842746420,69.42,75893.28,0.0,1.0,0.0,0.0]
[1779842747427,69.42,75893.57,0.0,1.0,0.0,0.0]
[1779842749457,69.42,75906.23,0.0,1.0,0.0,0.0]
[1779842750455,69.42,75905.78,0.0,1.0,0.0,0.0]
[1779842754475,69.42,75898.72,0.0,1.0,0.0,0.0]
[1779842758508,69.42,75893.47,0.0,1.0,0.0,0.0]
[1779842759515,69.42,75884.37,0.0,1.0,0.0,0.0]
[1779842760526,69.42,75883.49,0.0,1.0,0.0,0.0]
[1779842766564,69.42,75884.99,0.0,1.0,0.0,0.0]
[1779842767571,69.42,75890.64,0.0,1.0,0.0,0.0]
[1779842768578,69.42,75891.86,0.0,1.0,0.0,0.0]
[1779842773613,69.42,75895.62,0.0,1.0,0.0,0.0]
[1779842778647,69.42,75895.96,0.0,1.0,0.0,0.0]
[1779842783683,69.42,75896.87,0.0,1.0,0.0,0.0]
[1779842788718,69.42,75897.83,0.0,1.0,0.0,0.0]
[1779842793756,69.42,75899.46,0.0,1.0,0.0,0.0]
[1779842798789,69.42,75899.17,0.0,1.0,0.0,0.0]
[1779842803826,69.42,75896.25,0.0,1.0,0.0,0.0]
[1779842804833,69.42,75889.51,0.0,1.0,0.0,0.0]
[1779842805839,69.42,75888.84,0.0,1.0,0.0,0.0]
[1779842811881,69.42,75890.07,0.0,1.0,0.0,0.0]
[1779842816916,69.42,75890.4,0.0,1.0,0.0,0.0]
[1779842821950,69.42,75890.42,0.0,1.0,0.0,0.0]
[1779842826987,69.42,75891.53,0.0,1.0,0.0,0.0]
[1779842832024,69.42,75891.82,0.0,1.0,0.0,0.0]
[1779842837057,69.42,75891.22,0.0,1.0,0.0,0.0]
[1779842842093,69.42,75891.69,0.0,1.0,0.0,0.0]
[1779842847127,69.42,75890.99,0.0,1.0,0.0,0.0]
[1779842853170,69.42,75890.73,0.0,1.0,0.0,0.0]
[1779842858205,69.42,75890.55,0.0,1.0,0.0,0.0]
[1779842863240,69.42,75890.35,0.0,1.0,0.0,0.0]
[1779842868274,69.42,75890.0,0.0,1.0,0.0,0.0]
[1779842873310,69.42,75890.3,0.0,1.0,0.0,0.0]
[1779842879353,69.42,75890.04,0.0,1.0,0.0,0.0]
[1779842884387,69.42,75890.63,0.0,1.0,0.0,0.0]
[1779842889422,69.42,75890.83,0.0,1.0,0.0,0.0]
[1779842894459,69.42,75891.47,0.0,1.0,0.0,0.0]
[1779842899495,69.42,75891.53,0.0,1.0,0.0,0.0]
[1779842903523,69.42,75897.85,0.0,1.0,0.0,0.0]
[1779842904532,69.42,75898.08,0.0,1.0,0.0,0.0]
[1779842906543,69.42,75891.39,0.0,1.0,0.0,0.0]
[1779842907551,69.42,75891.45,0.0,1.0,0.0,0.0]
[1779842912586,69.42,75904.9,0.0,1.0,0.0,0.0]
[1779842913593,69.42,75914.04,0.0,1.0,0.0,0.0]
[1779842914599,69.42,75914.94,0.0,1.0,0.0,0.0]
[1779842919634,69.42,75912.76,0.0,1.0,0.0,0.0]
[1779842924670,69.42,75916.82,0.0,1.0,0.0,0.0]
[1779842929705,69.42,75920.75,0.0,1.0,0.0,0.0]
[1779842931719,69.42,75915.03,0.0,1.0,0.0,0.0]
[1779842933734,69.42,75911.97,0.0,1.0,0.0,0.0]
[1779842939776,69.42,75912.89,0.0,1.0,0.0,0.0]
[1779842941791,69.42,75906.78,0.0,1.0,0.0,0.0]
[1779842942797,69.42,75907.08,0.0,1.0,0.0,0.0]
[1779842947832,69.42,75907.9,0.0,1.0,0.0,0.0]
[1779842953875,69.42,75907.35,0.0,1.0,0.0,0.0]
[1779842959917,69.42,75905.65,0.0,1.0,0.0,0.0]
[1779842964951,69.42,75906.19,0.0,1.0,0.0,0.0]
[1779842969986,69.42,75906.43,0.0,1.0,0.0,0.0]
[1779842971999,69.42,75899.91,0.0,1.0,0.0,0.0]
[1779842979049,69.42,75900.02,0.0,1.0,0.0,0.0]
[1779842984084,69.42,75899.93,0.0,1.0,0.0,0.0]
[1779842986863,69.42,75877.5,0.0,1.0,0.0,0.0]
[1779842988122,69.42,75866.04,0.0,1.0,0.0,0.0]
[1779842989126,69.42,75867.2,0.0,1.0,0.0,0.0]
[1779842994166,69.42,75865.33,0.0,1.0,0.0,0.0]
[1779842996933,69.42,75843.55,0.0,1.0,0.0,0.0]
[1779842997186,69.42,75843.55,0.0,1.0,0.0,0.0]
[1779843002220,69.42,75846.57,0.0,1.0,0.0,0.0]
[1779843007256,69.42,75846.26,0.0,1.0,0.0,0.0]
[1779843013297,69.42,75845.54,0.0,1.0,0.0,0.0]
[1779843018332,69.42,75853.35,0.0,1.0,0.0,0.0]
[1779843019340,69.42,75859.88,0.0,1.0,0.0,0.0]
[1779843020347,69.42,75860.63,0.0,1.0,0.0,0.0]
[1779843025409,69.42,75860.77,0.0,1.0,0.0,0.0]
[1779843026395,69.42,75873.28,0.0,1.0,0.0,0.0]
[1779843027401,69.42,75881.85,0.0,1.0,0.0,0.0]
[1779843028408,69.42,75882.38,0.0,1.0,0.0,0.0]
[1779843033443,69.42,75883.44,0.0,1.0,0.0,0.0]
[1779843038478,69.42,75887.3,0.0,1.0,0.0,0.0]
[1779843043515,69.42,75890.47,0.0,1.0,0.0,0.0]
[1779843048548,69.42,75897.22,0.0,1.0,0.0,0.0]
[1779843049556,69.42,75898.12,0.0,1.0,0.0,0.0]
[1779843054590,69.42,75894.67,0.0,1.0,0.0,0.0]
[1779843059625,69.42,75894.85,0.0,1.0,0.0,0.0]
[1779843064660,69.42,75895.96,0.0,1.0,0.0,0.0]
[1779843069695,69.42,75899.58,0.0,1.0,0.0,0.0]
[1779843074730,69.42,75902.21,0.0,1.0,0.0,0.0]
[1779843081780,69.42,75902.69,0.0,1.0,0.0,0.0]
[1779843087821,69.42,75903.34,0.0,1.0,0.0,0.0]
[1779843091848,69.42,75910.38,0.0,1.0,0.0,0.0]
[1779843093863,69.42,75912.64,0.0,1.0,0.0,0.0]
[1779843098898,69.42,75911.42,0.0,1.0,0.0,0.0]
[1779843103937,69.42,75910.06,0.0,1.0,0.0,0.0]
[1779843108971,69.42,75910.9,0.0,1.0,0.0,0.0]
[1779843114007,69.42,75910.9,0.0,1.0,0.0,0.0]
[1779843118039,69.42,75918.39,0.0,1.0,0.0,0.0]
[1779843120051,69.42,75923.63,0.0,1.0,0.0,0.0]
[1779843125086,69.42,75925.4,0.0,1.0,0.0,0.0]
[1779843130124,69.42,75927.56,0.0,1.0,0.0,0.0]
[1779843135158,69.42,75926.19,0.0,1.0,0.0,0.0]
[1779843140193,69.42,75926.07,0.0,1.0,0.0,0.0]
[1779843145229,69.42,75925.8,0.0,1.0,0.0,0.0]
[1779843152277,69.42,75925.47,0.0,1.0,0.0,0.0]
[1779843158077,69.42,75926.89,0.0,1.0,0.0,0.0]
[1779843163355,69.42,75924.92,0.0,1.0,0.0,0.0]
[1779843168390,69.42,75925.44,0.0,1.0,0.0,0.0]
[1779843172418,69.42,75912.82,0.0,1.0,0.0,0.0]
[1779843173425,69.42,75912.33,0.0,1.0,0.0,0.0]
[1779843178460,69.42,75917.76,0.0,1.0,0.0,0.0]
[1779843183495,69.42,75918.15,0.0,1.0,0.0,0.0]
[1779843188530,69.42,75923.03,0.0,1.0,0.0,0.0]
[1779843193565,69.42,75924.05,0.0,1.0,0.0,0.0]
[1779843198600,69.42,75929.19,0.0,1.0,0.0,0.0]
[1779843200617,69.42,75932.6,0.0,1.0,0.0,0.0]
[1779843205649,69.42,75933.0,0.0,1.0,0.0,0.0]
[1779843207669,69.42,75921.85,0.0,1.0,0.0,0.0]
[1779843208670,69.42,75922.02,0.0,1.0,0.0,0.0]
[1779843210685,69.42,75915.31,0.0,1.0,0.0,0.0]
[1779843216726,69.42,75912.4,0.0,1.0,0.0,0.0]
[1779843221762,69.42,75916.18,0.0,1.0,0.0,0.0]
[1779843228811,69.42,75916.45,0.0,1.0,0.0,0.0]
[1779843233846,69.42,75915.93,0.0,1.0,0.0,0.0]
[1779843239889,69.42,75916.5,0.0,1.0,0.0,0.0]
[1779843244924,69.42,75918.88,0.0,1.0,0.0,0.0]
[1779843249960,69.42,75924.9,0.0,1.0,0.0,0.0]
[1779843252981,69.42,75937.3,0.0,1.0,0.0,0.0]
[1779843253987,69.42,75942.09,0.0,1.0,0.0,0.0]
[1779843258015,69.42,75941.51,0.0,1.0,0.0,0.0]
[1779843263055,69.42,75948.95,0.0,1.0,0.0,0.0]
[1779843264060,69.42,75953.48,0.0,1.0,0.0,0.0]
[1779843266072,69.42,75955.22,0.0,1.0,0.0,0.0]
[1779843271108,69.42,75953.02,0.0,1.0,0.0,0.0]
[1779843274128,69.42,75944.58,0.0,1.0,0.0,0.0]
[1779843279191,69.42,75944.33,0.0,1.0,0.0,0.0]
[1779843285232,69.42,75942.77,0.0,1.0,0.0,0.0]
[1779843290267,69.42,75941.01,0.0,1.0,0.0,0.0]
[1779843296310,69.42,75940.39,0.0,1.0,0.0,0.0]
[1779843301345,69.42,75932.33,0.0,1.0,0.0,0.0]
[1779843305372,69.42,75938.0,0.0,1.0,0.0,0.0]
[1779843310409,69.42,75939.45,0.0,1.0,0.0,0.0]
[1779843314439,69.42,75948.32,0.0,1.0,0.0,0.0]
[1779843315452,69.42,75952.38,0.0,1.0,0.0,0.0]
[1779843319227,69.42,75954.35,0.0,1.0,0.0,0.0]
[1779843322497,69.42,75962.82,0.0,1.0,0.0,0.0]
[1779843323503,69.42,75964.08,0.0,1.0,0.0,0.0]
[1779843329304,69.42,75964.73,0.0,1.0,0.0,0.0]
[1779843333573,69.42,75958.96,0.0,1.0,0.0,0.0]
[1779843339374,69.42,75960.75,0.0,1.0,0.0,0.0]
[1779843344650,69.42,75963.9,0.0,1.0,0.0,0.0]
[1779843349686,69.42,75964.44,0.0,1.0,0.0,0.0]
[1779843354721,69.42,75963.87,0.0,1.0,0.0,0.0]
[1779843359756,69.42,75967.43,0.0,1.0,0.0,0.0]
[1779843364790,69.42,75969.3,0.0,1.0,0.0,0.0]
[1779843369825,69.42,75967.89,0.0,1.0,0.0,0.0]
[1779843375869,69.42,75968.68,0.0,1.0,0.0,0.0]
[1779843377881,69.42,75979.57,0.0,1.0,0.0,0.0]
[1779843382917,69.42,75979.14,0.0,1.0,0.0,0.0]
[1779843388961,69.42,75974.35,0.0,1.0,0.0,0.0]
[1779843391982,69.42,75970.53,0.0,1.0,0.0,0.0]
[1779843397017,69.42,75969.15,0.0,1.0,0.0,0.0]
[1779843402051,69.42,75963.34,0.0,1.0,0.0,0.0]
[1779843407087,69.42,75963.8,0.0,1.0,0.0,0.0]
[1779843413130,69.42,75964.13,0.0,1.0,0.0,0.0]
[1779843418165,69.42,75963.97,0.0,1.0,0.0,0.0]
[1779843423199,69.42,75964.03,0.0,1.0,0.0,0.0]
[1779843428234,69.42,75963.87,0.0,1.0,0.0,0.0]
[1779843430249,69.42,75974.21,0.0,1.0,0.0,0.0]
[1779843435283,69.42,75977.72,0.0,1.0,0.0,0.0]
[1779843440320,69.42,75976.91,0.0,1.0,0.0,0.0]
[1779843445354,69.42,75975.17,0.0,1.0,0.0,0.0]
[1779843450389,69.42,75974.41,0.0,1.0,0.0,0.0]
[1779843455424,69.42,75974.71,0.0,1.0,0.0,0.0]
[1779843460459,69.42,75974.74,0.0,1.0,0.0,0.0]
[1779843465493,69.42,75974.11,0.0,1.0,0.0,0.0]
[1779843472542,69.42,75973.28,0.0,1.0,0.0,0.0]
[1779843480356,69.42,75972.56,0.0,1.0,0.0,0.0]
[1779843485634,69.42,75972.15,0.0,1.0,0.0,0.0]
[1779843490669,69.42,75972.6,0.0,1.0,0.0,0.0]
[1779843495704,69.42,75974.6,0.0,1.0,0.0,0.0]
[1779843500740,69.42,75975.55,0.0,1.0,0.0,0.0]
[1779843505773,69.42,75978.73,0.0,1.0,0.0,0.0]
[1779843515841,69.42,75978.81,0.0,1.0,0.0,0.0]
[1779843520878,69.42,75978.36,0.0,1.0,0.0,0.0]
[1779843525914,69.42,75978.41,0.0,1.0,0.0,0.0]
[1779843530949,69.42,75978.17,0.0,1.0,0.0,0.0]
[1779843535984,69.42,75978.79,0.0,1.0,0.0,0.0]
[1779843541025,69.42,75978.85,0.0,1.0,0.0,0.0]
[1779843546059,69.42,75981.08,0.0,1.0,0.0,0.0]
[1779843551095,69.42,75981.06,0.0,1.0,0.0,0.0]
[1779843556131,69.42,75980.7,0.0,1.0,0.0,0.0]
[1779843561165,69.42,75981.85,0.0,1.0,0.0,0.0]
[1779843566200,69.42,75981.38,0.0,1.0,0.0,0.0]
[1779843571236,69.42,75981.23,0.0,1.0,0.0,0.0]
[1779843576270,69.42,75978.31,0.0,1.0,0.0,0.0]
[1779843581305,69.42,75977.88,0.0,1.0,0.0,0.0]
[1779843588355,69.42,75977.76,0.0,1.0,0.0,0.0]
[1779843593390,69.42,75974.28,0.0,1.0,0.0,0.0]
[1779843598424,69.42,75973.03,0.0,1.0,0.0,0.0]
[1779843603459,69.42,75968.04,0.0,1.0,0.0,0.0]
[1779843608494,69.42,75965.08,0.0,1.0,0.0,0.0]
[1779843613530,69.42,75961.73,0.0,1.0,0.0,0.0]
[1779843619580,69.42,75966.2,0.0,1.0,0.0,0.0]
[1779843624615,69.42,75965.72,0.0,1.0,0.0,0.0]
[1779843628643,69.42,75971.0,0.0,1.0,0.0,0.0]
[1779843633679,69.42,75975.27,0.0,1.0,0.0,0.0]
[1779843637708,69.42,75982.14,0.0,1.0,0.0,0.0]
[1779843638712,69.42,75998.87,0.0,1.0,0.0,0.0]
[1779843643750,69.42,75998.79,0.0,1.0,0.0,0.0]
[1779843648785,69.42,75996.46,0.0,1.0,0.0,0.0]
[1779843653822,69.42,75988.44,0.0,1.0,0.0,0.0]
[1779843654827,69.42,75976.17,0.0,1.0,0.0,0.0]
[1779843655833,69.42,75967.41,0.0,1.0,0.0,0.0]
[1779843656841,69.42,75964.89,0.0,1.0,0.0,0.0]
[1779843661876,69.42,75963.97,0.0,1.0,0.0,0.0]
[1779843666913,69.42,75966.1,0.0,1.0,0.0,0.0]
[1779843671945,69.42,75967.78,0.0,1.0,0.0,0.0]
[1779843674966,69.42,75957.1,0.0,1.0,0.0,0.0]
[1779843675973,69.42,75955.47,0.0,1.0,0.0,0.0]
[1779843681009,69.42,75953.52,0.0,1.0,0.0,0.0]
[1779843685038,69.42,75947.64,0.0,1.0,0.0,0.0]
[1779843690081,69.42,75946.95,0.0,1.0,0.0,0.0]
[1779843695117,69.42,75950.64,0.0,1.0,0.0,0.0]
[1779843698137,69.42,75942.56,0.0,1.0,0.0,0.0]
[1779843700152,69.42,75948.31,0.0,1.0,0.0,0.0]
[1779843705186,69.42,75947.42,0.0,1.0,0.0,0.0]
[1779843710221,69.42,75947.17,0.0,1.0,0.0,0.0]
[1779843715257,69.42,75944.06,0.0,1.0,0.0,0.0]
[1779843720293,69.42,75942.64,0.0,1.0,0.0,0.0]
[1779843723315,69.42,75948.1,0.0,1.0,0.0,0.0]
[1779843728349,69.42,75948.53,0.0,1.0,0.0,0.0]
[1779843731371,69.42,75941.7,0.0,1.0,0.0,0.0]
[1779843736405,69.42,75944.12,0.0,1.0,0.0,0.0]
[1779843741440,69.42,75950.64,0.0,1.0,0.0,0.0]
[1779843744462,69.42,75945.64,0.0,1.0,0.0,0.0]
[1779843745470,69.42,75928.34,0.0,1.0,0.0,0.0]
[1779843751513,69.42,75927.9,0.0,1.0,0.0,0.0]
[1779843756552,69.42,75928.44,0.0,1.0,0.0,0.0]
[1779843761587,69.42,75933.33,0.0,1.0,0.0,0.0]
[1779843766621,69.42,75932.71,0.0,1.0,0.0,0.0]
[1779843771658,69.42,75932.91,0.0,1.0,0.0,0.0]
[1779843772664,69.42,75927.12,0.0,1.0,0.0,0.0]
[1779843777699,69.42,75928.52,0.0,1.0,0.0,0.0]
[1779843782738,69.42,75929.31,0.0,1.0,0.0,0.0]
[1779843784750,69.42,75941.79,0.0,1.0,0.0,0.0]
[1779843785757,69.42,75947.26,0.0,1.0,0.0,0.0]
[1779843790791,69.42,75948.43,0.0,1.0,0.0,0.0]
[1779843793815,69.42,75955.65,0.0,1.0,0.0,0.0]
[1779843798851,69.42,75959.79,0.0,1.0,0.0,0.0]
[1779843803886,69.42,75956.82,0.0,1.0,0.0,0.0]
[1779843808921,69.42,75959.87,0.0,1.0,0.0,0.0]
[1779843813956,69.42,75961.18,0.0,1.0,0.0,0.0]
[1779843818992,69.42,75957.16,0.0,1.0,0.0,0.0]
[1779843825034,69.42,75958.59,0.0,1.0,0.0,0.0]
[1779843831076,69.42,75958.94,0.0,1.0,0.0,0.0]
[1779843836111,69.42,75963.72,0.0,1.0,0.0,0.0]
[1779843839132,69.42,75965.24,0.0,1.0,0.0,0.0]
[1779843845174,69.42,75965.45,0.0,1.0,0.0,0.0]
[1779843847187,69.42,75958.42,0.0,1.0,0.0,0.0]
[1779843848194,69.42,75952.49,0.0,1.0,0.0,0.0]
[1779843849203,69.42,75952.59,0.0,1.0,0.0,0.0]
[1779843854236,69.42,75943.07,0.0,1.0,0.0,0.0]
[1779843855248,69.42,75943.54,0.0,1.0,0.0,0.0]
[1779843860279,69.42,75942.2,0.0,1.0,0.0,0.0]
[1779843865313,69.42,75941.28,0.0,1.0,0.0,0.0]
[1779843869342,69.42,75936.52,0.0,1.0,0.0,0.0]
[1779843871357,69.42,75932.91,0.0,1.0,0.0,0.0]
[1779843875385,69.42,75937.97,0.0,1.0,0.0,0.0]
[1779843878408,69.42,75944.81,0.0,1.0,0.0,0.0]
[1779843883455,69.42,75944.76,0.0,1.0,0.0,0.0]
[1779843888489,69.42,75944.68,0.0,1.0,0.0,0.0]
[1779843893524,69.42,75948.52,0.0,1.0,0.0,0.0]
[1779843898560,69.42,75949.39,0.0,1.0,0.0,0.0]
[1779843903597,69.42,75948.91,0.0,1.0,0.0,0.0]
[1779843908631,69.42,75944.32,0.0,1.0,0.0,0.0]
[1779843913666,69.42,75939.79,0.0,1.0,0.0,0.0]
[1779843918702,69.42,75939.95,0.0,1.0,0.0,0.0]
[1779843921727,69.42,75904.81,0.0,1.0,0.0,0.0]
[1779843922731,69.42,75904.81,0.0,1.0,0.0,0.0]
[1779843927765,69.42,75908.99,0.0,1.0,0.0,0.0]
[1779843932800,69.42,75911.18,0.0,1.0,0.0,0.0]
[1779843937838,69.42,75914.25,0.0,1.0,0.0,0.0]
[1779843943609,69.42,75914.33,0.0,1.0,0.0,0.0]
[1779843950927,69.42,75915.42,0.0,1.0,0.0,0.0]
[1779843955963,69.42,75916.02,0.0,1.0,0.0,0.0]
[1779843957976,69.42,75910.96,0.0,1.0,0.0,0.0]
[1779843964019,69.42,75912.2,0.0,1.0,0.0,0.0]
[1779843969055,69.42,75911.22,0.0,1.0,0.0,0.0]
[1779843971069,69.42,75916.67,0.0,1.0,0.0,0.0]
[1779843976104,69.42,75916.8,0.0,1.0,0.0,0.0]
[1779843983889,69.42,75916.83,0.0,1.0,0.0,0.0]
[1779843989198,69.42,75909.72,0.0,1.0,0.0,0.0]
[1779843991211,69.42,75908.67,0.0,1.0,0.0,0.0]
[1779843997253,69.42,75910.09,0.0,1.0,0.0,0.0]
[1779844004033,69.42,75910.01,0.0,1.0,0.0,0.0]
[1779844014102,69.42,75909.77,0.0,1.0,0.0,0.0]
[1779844022431,69.42,75909.53,0.0,1.0,0.0,0.0]
[1779844027467,69.42,75909.71,0.0,1.0,0.0,0.0]
[1779844032502,69.42,75912.06,0.0,1.0,0.0,0.0]
[1779844037536,69.42,75914.84,0.0,1.0,0.0,0.0]
[1779844042572,69.42,75914.9,0.0,1.0,0.0,0.0]
[1779844048615,69.42,75917.99,0.0,1.0,0.0,0.0]
[1779844054656,69.42,75920.05,0.0,1.0,0.0,0.0]
[1779844060699,69.42,75921.94,0.0,1.0,0.0,0.0]
[1779844066740,69.42,75918.92,0.0,1.0,0.0,0.0]
[1779844071776,69.42,75917.15,0.0,1.0,0.0,0.0]
[1779844076814,69.42,75915.19,0.0,1.0,0.0,0.0]
[1779844082855,69.42,75915.23,0.0,1.0,0.0,0.0]
[1779844086883,69.42,75920.29,0.0,1.0,0.0,0.0]
[1779844091918,69.42,75919.98,0.0,1.0,0.0,0.0]
[1779844096953,69.42,75918.7,0.0,1.0,0.0,0.0]
[1779844101988,69.42,75915.44,0.0,1.0,0.0,0.0]
[1779844107023,69.42,75920.29,0.0,1.0,0.0,0.0]
[1779844112058,69.42,75919.52,0.0,1.0,0.0,0.0]
[1779844117093,69.42,75920.58,0.0,1.0,0.0,0.0]
[1779844122128,69.42,75920.61,0.0,1.0,0.0,0.0]
[1779844127162,69.42,75921.58,0.0,1.0,0.0,0.0]
[1779844132197,69.42,75920.41,0.0,1.0,0.0,0.0]
[1779844137232,69.42,75920.1,0.0,1.0,0.0,0.0]
[1779844142268,69.42,75919.7,0.0,1.0,0.0,0.0]
[1779844147307,69.42,75922.28,0.0,1.0,0.0,0.0]
[1779844149323,69.42,75928.28,0.0,1.0,0.0,0.0]
[1779844151336,69.42,75934.72,0.0,1.0,0.0,0.0]
[1779844152343,69.42,75933.24,0.0,1.0,0.0,0.0]
[1779844157380,69.42,75937.26,0.0,1.0,0.0,0.0]
[1779844162414,69.42,75942.69,0.0,1.0,0.0,0.0]
[1779844167447,69.42,75944.85,0.0,1.0,0.0,0.0]
[1779844172486,69.42,75947.36,0.0,1.0,0.0,0.0]
[1779844175234,69.42,75957.96,0.0,1.0,0.0,0.0]
[1779844180540,69.42,75966.87,0.0,1.0,0.0,0.0]
[1779844181547,69.42,75967.29,0.0,1.0,0.0,0.0]
[1779844185575,69.42,75961.7,0.0,1.0,0.0,0.0]
[1779844190610,69.42,75960.35,0.0,1.0,0.0,0.0]
[1779844191617,69.42,75951.25,0.0,1.0,0.0,0.0]
[1779844196651,69.42,75953.26,0.0,1.0,0.0,0.0]
[1779844201687,69.42,75957.52,0.0,1.0,0.0,0.0]
[1779844206723,69.42,75959.12,0.0,1.0,0.0,0.0]
[1779844209744,69.42,75953.81,0.0,1.0,0.0,0.0]
[1779844214784,69.42,75952.9,0.0,1.0,0.0,0.0]
[1779844218807,69.42,75958.09,0.0,1.0,0.0,0.0]
[1779844223842,69.42,75957.07,0.0,1.0,0.0,0.0]
[1779844225855,69.42,75951.79,0.0,1.0,0.0,0.0]
[1779844232904,69.42,75952.95,0.0,1.0,0.0,0.0]
[1779844237940,69.42,75953.88,0.0,1.0,0.0,0.0]
[1779844242977,69.42,75954.01,0.0,1.0,0.0,0.0]
[1779844244989,69.42,75946.66,0.0,1.0,0.0,0.0]
[1779844245995,69.42,75946.66,0.0,1.0,0.0,0.0]
[1779844251031,69.42,75947.1,0.0,1.0,0.0,0.0]
[1779844256071,69.42,75954.03,0.0,1.0,0.0,0.0]
[1779844261110,69.42,75955.88,0.0,1.0,0.0,0.0]
[1779844266145,69.42,75953.65,0.0,1.0,0.0,0.0]
[1779844268158,69.42,75947.57,0.0,1.0,0.0,0.0]
[1779844273192,69.42,75948.53,0.0,1.0,0.0,0.0]
[1779844278228,69.42,75949.06,0.0,1.0,0.0,0.0]
[1779844284269,69.42,75948.88,0.0,1.0,0.0,0.0]
[1779844289305,69.42,75947.0,0.0,1.0,0.0,0.0]
[1779844294340,69.42,75953.01,0.0,1.0,0.0,0.0]
[1779844299374,69.42,75952.47,0.0,1.0,0.0,0.0]
[1779844304410,69.42,75942.27,0.0,1.0,0.0,0.0]
[1779844310451,69.42,75940.96,0.0,1.0,0.0,0.0]
[1779844316215,69.42,75939.45,0.0,1.0,0.0,0.0]
[1779844318509,69.42,75931.79,0.0,1.0,0.0,0.0]
[1779844321529,69.42,75931.25,0.0,1.0,0.0,0.0]
[1779844327571,69.42,75931.67,0.0,1.0,0.0,0.0]
[1779844332605,69.42,75931.19,0.0,1.0,0.0,0.0]
[1779844337641,69.42,75931.43,0.0,1.0,0.0,0.0]
[1779844342676,69.42,75930.51,0.0,1.0,0.0,0.0]
[1779844347710,69.42,75930.1,0.0,1.0,0.0,0.0]
[1779844350732,69.42,75936.31,0.0,1.0,0.0,0.0]
[1779844355778,69.42,75938.07,0.0,1.0,0.0,0.0]
[1779844363834,69.42,75940.24,0.0,1.0,0.0,0.0]
[1779844368870,69.42,75941.6,0.0,1.0,0.0,0.0]
[1779844371891,69.42,75947.03,0.0,1.0,0.0,0.0]
[1779844378940,69.42,75951.64,0.0,1.0,0.0,0.0]
[1779844379948,69.42,75962.32,0.0,1.0,0.0,0.0]
[1779844384984,69.42,75963.26,0.0,1.0,0.0,0.0]
[1779844392030,69.42,75961.91,0.0,1.0,0.0,0.0]
[1779844397065,69.42,75959.27,0.0,1.0,0.0,0.0]
[1779844402101,69.42,75962.7,0.0,1.0,0.0,0.0]
[1779844409148,69.42,75963.53,0.0,1.0,0.0,0.0]
[1779844414186,69.42,75963.13,0.0,1.0,0.0,0.0]
[1779844419219,69.42,75963.23,0.0,1.0,0.0,0.0]
[1779844424256,69.42,75964.27,0.0,1.0,0.0,0.0]
[1779844435330,69.42,75964.04,0.0,1.0,0.0,0.0]
[1779844442381,69.42,75963.74,0.0,1.0,0.0,0.0]
[1779844447419,69.42,75963.65,0.0,1.0,0.0,0.0]
[1779844452454,69.42,75964.29,0.0,1.0,0.0,0.0]
[1779844458496,69.42,75964.01,0.0,1.0,0.0,0.0]
[1779844464538,69.42,75963.75,0.0,1.0,0.0,0.0]
[1779844469574,69.42,75963.45,0.0,1.0,0.0,0.0]
[1779844474607,69.42,75963.07,0.0,1.0,0.0,0.0]
[1779844477363,69.42,75972.07,0.0,1.0,0.0,0.0]
[1779844484678,69.42,75973.96,0.0,1.0,0.0,0.0]
[1779844489713,69.42,75971.94,0.0,1.0,0.0,0.0]
[1779844494748,69.42,75971.88,0.0,1.0,0.0,0.0]
[1779844499782,69.42,75972.17,0.0,1.0,0.0,0.0]
[1779844504817,69.42,75966.6,0.0,1.0,0.0,0.0]
[1779844509853,69.42,75965.96,0.0,1.0,0.0,0.0]
[1779844512874,69.42,75957.75,0.0,1.0,0.0,0.0]
[1779844513880,69.42,75958.29,0.0,1.0,0.0,0.0]
[1779844518917,69.42,75958.41,0.0,1.0,0.0,0.0]
[1779844526973,69.42,75957.4,0.0,1.0,0.0,0.0]
[1779844532013,69.42,75949.86,0.0,1.0,0.0,0.0]
[1779844533017,69.42,75937.98,0.0,1.0,0.0,0.0]
[1779844534025,69.42,75937.62,0.0,1.0,0.0,0.0]
[1779844539060,69.42,75937.17,0.0,1.0,0.0,0.0]
[1779844544098,69.42,75937.82,0.0,1.0,0.0,0.0]
[1779844547120,69.42,75932.34,0.0,1.0,0.0,0.0]
[1779844552154,69.42,75932.2,0.0,1.0,0.0,0.0]
[1779844557956,69.42,75931.54,0.0,1.0,0.0,0.0]
[1779844560212,69.42,75925.55,0.0,1.0,0.0,0.0]
[1779844565246,69.42,75925.19,0.0,1.0,0.0,0.0]
[1779844570283,69.42,75925.27,0.0,1.0,0.0,0.0]
[1779844575318,69.42,75925.6,0.0,1.0,0.0,0.0]
[1779844580353,69.42,75925.67,0.0,1.0,0.0,0.0]
[1779844585388,69.42,75925.99,0.0,1.0,0.0,0.0]
[1779844590423,69.42,75925.83,0.0,1.0,0.0,0.0]
[1779844596465,69.42,75926.25,0.0,1.0,0.0,0.0]
[1779844600493,69.42,75920.26,0.0,1.0,0.0,0.0]
[1779844605530,69.42,75919.39,0.0,1.0,0.0,0.0]
[1779844610563,69.42,75919.18,0.0,1.0,0.0,0.0]
[1779844615600,69.42,75919.42,0.0,1.0,0.0,0.0]
[1779844620635,69.42,75919.55,0.0,1.0,0.0,0.0]
[1779844627683,69.42,75919.4,0.0,1.0,0.0,0.0]
[1779844632719,69.42,75919.13,0.0,1.0,0.0,0.0]
[1779844637754,69.42,75919.94,0.0,1.0,0.0,0.0]
[1779844642789,69.42,75919.41,0.0,1.0,0.0,0.0]
[1779844648587,69.42,75918.91,0.0,1.0,0.0,0.0]
[1779844653867,69.42,75918.5,0.0,1.0,0.0,0.0]
[1779844658901,69.42,75916.98,0.0,1.0,0.0,0.0]
[1779844663936,69.42,75918.85,0.0,1.0,0.0,0.0]
[1779844668727,69.42,75912.4,0.0,1.0,0.0,0.0]
[1779844669981,69.42,75904.2,0.0,1.0,0.0,0.0]
[1779844670987,69.42,75903.74,0.0,1.0,0.0,0.0]
[1779844676022,69.42,75899.5,0.0,1.0,0.0,0.0]
[1779844677031,69.42,75893.53,0.0,1.0,0.0,0.0]
[1779844682065,69.42,75897.94,0.0,1.0,0.0,0.0]
[1779844685086,69.42,75885.51,0.0,1.0,0.0,0.0]
[1779844686092,69.42,75884.29,0.0,1.0,0.0,0.0]
[1779844691130,69.42,75873.69,0.0,1.0,0.0,0.0]
[1779844692134,69.42,75877.9,0.0,1.0,0.0,0.0]
[1779844696164,69.42,75872.21,0.0,1.0,0.0,0.0]
[1779844700191,69.42,75868.39,0.0,1.0,0.0,0.0]
[1779844704219,69.42,75862.62,0.0,1.0,0.0,0.0]
[1779844709253,69.42,75864.39,0.0,1.0,0.0,0.0]
[1779844714296,69.42,75861.78,0.0,1.0,0.0,0.0]
[1779844715296,69.42,75850.27,0.0,1.0,0.0,0.0]
[1779844718318,69.42,75842.75,0.0,1.0,0.0,0.0]
[1779844721337,69.42,75834.09,0.0,1.0,0.0,0.0]
[1779844726373,69.42,75835.73,0.0,1.0,0.0,0.0]
[1779844731408,69.42,75833.53,0.0,1.0,0.0,0.0]
[1779844736443,69.42,75834.54,0.0,1.0,0.0,0.0]
[1779844741478,69.42,75833.46,0.0,1.0,0.0,0.0]
[1779844745506,69.42,75839.01,0.0,1.0,0.0,0.0]
[1779844750541,69.42,75845.96,0.0,1.0,0.0,0.0]
[1779844754570,69.42,75851.04,0.0,1.0,0.0,0.0]
[1779844758597,69.42,75833.32,0.0,1.0,0.0,0.0]
[1779844759604,69.42,75818.15,0.0,1.0,0.0,0.0]
[1779844764639,69.42,75817.46,0.0,1.0,0.0,0.0]
[1779844769674,69.42,75818.84,0.0,1.0,0.0,0.0]
[1779844773702,69.42,75810.35,0.0,1.0,0.0,0.0]
[1779844777733,69.42,75803.59,0.0,1.0,0.0,0.0]
[1779844779750,69.42,75794.54,0.0,1.0,0.0,0.0]
[1779844784781,69.42,75791.15,0.0,1.0,0.0,0.0]
[1779844789816,69.42,75788.84,0.0,1.0,0.0,0.0]
[1779844794850,69.42,75788.64,0.0,1.0,0.0,0.0]
[1779844799886,69.42,75788.07,0.0,1.0,0.0,0.0]
[1779844804921,69.42,75789.89,0.0,1.0,0.0,0.0]
[1779844809720,69.42,75767.69,0.0,1.0,0.0,0.0]
[1779844814992,69.42,75768.85,0.0,1.0,0.0,0.0]
[1779844817010,69.42,75763.89,0.0,1.0,0.0,0.0]
[1779844818018,69.42,75758.07,0.0,1.0,0.0,0.0]
[1779844823054,69.42,75756.79,0.0,1.0,0.0,0.0]
[1779844828087,69.42,75758.28,0.0,1.0,0.0,0.0]
[1779844829859,69.42,75762.88,0.0,1.0,0.0,0.0]
[1779844832115,69.42,75765.68,0.0,1.0,0.0,0.0]
[1779844837151,69.42,75766.66,0.0,1.0,0.0,0.0]
[1779844842184,69.42,75765.66,0.0,1.0,0.0,0.0]
[1779844848227,69.42,75765.31,0.0,1.0,0.0,0.0]
[1779844853261,69.42,75765.78,0.0,1.0,0.0,0.0]
[1779844858299,69.42,75756.39,0.0,1.0,0.0,0.0]
[1779844860311,69.42,75756.06,0.0,1.0,0.0,0.0]
[1779844863331,69.42,75750.62,0.0,1.0,0.0,0.0]
[1779844865350,69.42,75748.56,0.0,1.0,0.0,0.0]
[1779844867359,69.42,75743.92,0.0,1.0,0.0,0.0]
[1779844869374,69.42,75739.69,0.0,1.0,0.0,0.0]
[1779844874408,69.42,75737.43,0.0,1.0,0.0,0.0]
[1779844878437,69.42,75743.3,0.0,1.0,0.0,0.0]
[1779844883475,69.42,75745.22,0.0,1.0,0.0,0.0]
[1779844884486,69.42,75750.38,0.0,1.0,0.0,0.0]
[1779844886498,69.42,75751.79,0.0,1.0,0.0,0.0]
[1779844887505,69.42,75742.63,0.0,1.0,0.0,0.0]
[1779844888512,69.42,75740.92,0.0,1.0,0.0,0.0]
[1779844893546,69.42,75740.47,0.0,1.0,0.0,0.0]
[1779844895562,69.42,75726.86,0.0,1.0,0.0,0.0]
[1779844896569,69.42,75726.47,0.0,1.0,0.0,0.0]
[1779844901603,69.42,75726.85,0.0,1.0,0.0,0.0]
[1779844906644,69.42,75728.38,0.0,1.0,0.0,0.0]
[1779844911676,69.42,75726.48,0.0,1.0,0.0,0.0]
[1779844916712,69.42,75726.75,0.0,1.0,0.0,0.0]
[1779844921747,69.42,75726.78,0.0,1.0,0.0,0.0]
[1779844926781,69.42,75725.09,0.0,1.0,0.0,0.0]
[1779844930811,69.42,75739.8,0.0,1.0,0.0,0.0]
[1779844931817,69.42,75749.52,0.0,1.0,0.0,0.0]
[1779844934838,69.42,75754.05,0.0,1.0,0.0,0.0]
[1779844939872,69.42,75751.84,0.0,1.0,0.0,0.0]
[1779844941887,69.42,75756.74,0.0,1.0,0.0,0.0]
[1779844944907,69.42,75750.36,0.0,1.0,0.0,0.0]
[1779844949942,69.42,75747.66,0.0,1.0,0.0,0.0]
[1779844954977,69.42,75748.16,0.0,1.0,0.0,0.0]
[1779844956992,69.42,75755.42,0.0,1.0,0.0,0.0]
[1779844962029,69.42,75756.03,0.0,1.0,0.0,0.0]
[1779844967064,69.42,75751.55,0.0,1.0,0.0,0.0]
[1779844975120,69.42,75752.85,0.0,1.0,0.0,0.0]
[1779844977134,69.42,75757.77,0.0,1.0,0.0,0.0]
[1779844982169,69.42,75756.03,0.0,1.0,0.0,0.0]
[1779844987203,69.42,75755.48,0.0,1.0,0.0,0.0]
[1779844992239,69.42,75753.34,0.0,1.0,0.0,0.0]
[1779844996267,69.42,75743.23,0.0,1.0,0.0,0.0]
[1779844997274,69.42,75744.5,0.0,1.0,0.0,0.0]
[1779845002310,69.42,75743.47,0.0,1.0,0.0,0.0]
[1779845004360,69.42,75734.7,0.0,1.0,0.0,0.0]
[1779845006340,69.42,75720.24,0.0,1.0,0.0,0.0]
[1779845007346,69.42,75720.11,0.0,1.0,0.0,0.0]
[1779845008353,69.42,75719.94,0.0,1.0,0.0,0.0]
[1779845011132,69.42,75716.86,0.0,1.0,0.0,0.0]
[1779845013387,69.42,75722.25,0.0,1.0,0.0,0.0]
[1779845015402,69.42,75727.95,0.0,1.0,0.0,0.0]
[1779845017416,69.42,75729.39,0.0,1.0,0.0,0.0]
[1779845022450,69.42,75728.34,0.0,1.0,0.0,0.0]
[1779845025471,69.42,75733.53,0.0,1.0,0.0,0.0]
[1779845027487,69.42,75738.77,0.0,1.0,0.0,0.0]
[1779845031519,69.42,75730.47,0.0,1.0,0.0,0.0]
[1779845033527,69.42,75733.9,0.0,1.0,0.0,0.0]
[1779845034535,69.42,75740.03,0.0,1.0,0.0,0.0]
[1779845035541,69.42,75741.35,0.0,1.0,0.0,0.0]
[1779845040577,69.42,75744.39,0.0,1.0,0.0,0.0]
[1779845042591,69.42,75753.85,0.0,1.0,0.0,0.0]
[1779845043600,69.42,75753.62,0.0,1.0,0.0,0.0]
[1779845048632,69.42,75755.8,0.0,1.0,0.0,0.0]
[1779845054675,69.42,75755.87,0.0,1.0,0.0,0.0]
[1779845059710,69.42,75756.02,0.0,1.0,0.0,0.0]
[1779845060717,69.42,75762.96,0.0,1.0,0.0,0.0]
[1779845061725,69.42,75762.99,0.0,1.0,0.0,0.0]
[1779845067769,69.42,75762.91,0.0,1.0,0.0,0.0]
[1779845077837,69.42,75764.0,0.0,1.0,0.0,0.0]
[1779845082871,69.42,75759.56,0.0,1.0,0.0,0.0]
[1779845087907,69.42,75757.44,0.0,1.0,0.0,0.0]
[1779845093950,69.42,75759.0,0.0,1.0,0.0,0.0]
[1779845095963,69.42,75766.09,0.0,1.0,0.0,0.0]
[1779845096970,69.42,75766.35,0.0,1.0,0.0,0.0]
[1779845102005,69.42,75761.73,0.0,1.0,0.0,0.0]
[1779845104021,69.42,75760.5,0.0,1.0,0.0,0.0]
[1779845109056,69.42,75761.05,0.0,1.0,0.0,0.0]
[1779845114091,69.42,75753.94,0.0,1.0,0.0,0.0]
[1779845119126,69.42,75749.82,0.0,1.0,0.0,0.0]
[1779845122146,69.42,75739.86,0.0,1.0,0.0,0.0]
[1779845123153,69.42,75734.11,0.0,1.0,0.0,0.0]
[1779845124161,69.42,75735.94,0.0,1.0,0.0,0.0]
[1779845129196,69.42,75738.91,0.0,1.0,0.0,0.0]
[1779845130202,69.42,75744.9,0.0,1.0,0.0,0.0]
[1779845134230,69.42,75746.7,0.0,1.0,0.0,0.0]
[1779845136245,69.42,75752.77,0.0,1.0,0.0,0.0]
[1779845138259,69.42,75755.98,0.0,1.0,0.0,0.0]
[1779845143294,69.42,75756.0,0.0,1.0,0.0,0.0]
[1779845148326,69.42,75756.41,0.0,1.0,0.0,0.0]
[1779845155377,69.42,75755.56,0.0,1.0,0.0,0.0]
[1779845158398,69.42,75766.31,0.0,1.0,0.0,0.0]
[1779845159406,69.42,75768.67,0.0,1.0,0.0,0.0]
[1779845164441,69.42,75769.42,0.0,1.0,0.0,0.0]
[1779845170483,69.42,75769.21,0.0,1.0,0.0,0.0]
[1779845175517,69.42,75762.05,0.0,1.0,0.0,0.0]
[1779845180552,69.42,75761.95,0.0,1.0,0.0,0.0]
[1779845185588,69.42,75761.48,0.0,1.0,0.0,0.0]
[1779845190622,69.42,75761.86,0.0,1.0,0.0,0.0]
[1779845195657,69.42,75764.78,0.0,1.0,0.0,0.0]
[1779845200693,69.42,75765.45,0.0,1.0,0.0,0.0]
[1779845205727,69.42,75766.28,0.0,1.0,0.0,0.0]
[1779845210763,69.42,75766.79,0.0,1.0,0.0,0.0]
[1779845215798,69.42,75767.3,0.0,1.0,0.0,0.0]
[1779845221840,69.42,75767.36,0.0,1.0,0.0,0.0]
[1779845224861,69.42,75754.89,0.0,1.0,0.0,0.0]
[1779845225868,69.42,75756.31,0.0,1.0,0.0,0.0]
[1779845230903,69.42,75759.93,0.0,1.0,0.0,0.0]
[1779845235939,69.42,75760.74,0.0,1.0,0.0,0.0]
[1779845240974,69.42,75760.2,0.0,1.0,0.0,0.0]
[1779845246009,69.42,75760.59,0.0,1.0,0.0,0.0]
[1779845251045,69.42,75760.7,0.0,1.0,0.0,0.0]
[1779845256081,69.42,75761.74,0.0,1.0,0.0,0.0]
[1779845261115,69.42,75763.66,0.0,1.0,0.0,0.0]
[1779845266151,69.42,75766.14,0.0,1.0,0.0,0.0]
[1779845272964,69.42,75764.67,0.0,1.0,0.0,0.0]
[1779845281257,69.42,75763.5,0.0,1.0,0.0,0.0]
[1779845286292,69.42,75767.03,0.0,1.0,0.0,0.0]
[1779845291331,69.42,75766.97,0.0,1.0,0.0,0.0]
[1779845296367,69.42,75767.32,0.0,1.0,0.0,0.0]
[1779845301401,69.42,75766.99,0.0,1.0,0.0,0.0]
[1779845306436,69.42,75768.57,0.0,1.0,0.0,0.0]
[1779845311471,69.42,75767.92,0.0,1.0,0.0,0.0]
[1779845313485,69.42,75787.4,0.0,1.0,0.0,0.0]
[1779845314492,69.42,75787.46,0.0,1.0,0.0,0.0]
[1779845319526,69.42,75788.92,0.0,1.0,0.0,0.0]
[1779845325569,69.42,75788.38,0.0,1.0,0.0,0.0]
[1779845333385,69.42,75787.89,0.0,1.0,0.0,0.0]
[1779845339669,69.42,75788.71,0.0,1.0,0.0,0.0]
[1779845341681,69.42,75782.09,0.0,1.0,0.0,0.0]
[1779845346715,69.42,75781.94,0.0,1.0,0.0,0.0]
[1779845349736,69.42,75787.12,0.0,1.0,0.0,0.0]
[1779845354773,69.42,75787.66,0.0,1.0,0.0,0.0]
[1779845361822,69.42,75786.63,0.0,1.0,0.0,0.0]
[1779845366855,69.42,75783.93,0.0,1.0,0.0,0.0]
[1779845372898,69.42,75784.41,0.0,1.0,0.0,0.0]
[1779845377934,69.42,75782.81,0.0,1.0,0.0,0.0]
[1779845379950,69.42,75775.34,0.0,1.0,0.0,0.0]
[1779845384987,69.42,75774.48,0.0,1.0,0.0,0.0]
[1779845393042,69.42,75774.8,0.0,1.0,0.0,0.0]
[1779845399084,69.42,75774.98,0.0,1.0,0.0,0.0]
[1779845402156,69.42,75752.39,0.0,1.0,0.0,0.0]
[1779845403155,69.42,75733.24,0.0,1.0,0.0,0.0]
[1779845404162,69.42,75745.58,0.0,1.0,0.0,0.0]
[1779845406177,69.42,75745.87,0.0,1.0,0.0,0.0]
[1779845411212,69.42,75746.1,0.0,1.0,0.0,0.0]
[1779845412218,69.42,75752.3,0.0,1.0,0.0,0.0]
[1779845413226,69.42,75756.31,0.0,1.0,0.0,0.0]
[1779845419267,69.42,75757.28,0.0,1.0,0.0,0.0]
[1779845424303,69.42,75764.95,0.0,1.0,0.0,0.0]
[1779845429337,69.42,75769.33,0.0,1.0,0.0,0.0]
[1779845431351,69.42,75782.34,0.0,1.0,0.0,0.0]
[1779845432358,69.42,75784.27,0.0,1.0,0.0,0.0]
[1779845436385,69.42,75788.4,0.0,1.0,0.0,0.0]
[1779845441421,69.42,75795.08,0.0,1.0,0.0,0.0]
[1779845442434,69.42,75802.47,0.0,1.0,0.0,0.0]
[1779845443436,69.42,75807.63,0.0,1.0,0.0,0.0]
[1779845445453,69.42,75807.71,0.0,1.0,0.0,0.0]
[1779845450487,69.42,75804.6,0.0,1.0,0.0,0.0]
[1779845451494,69.42,75787.5,0.0,1.0,0.0,0.0]
[1779845452500,69.42,75786.59,0.0,1.0,0.0,0.0]
[1779845457536,69.42,75787.19,0.0,1.0,0.0,0.0]
[1779845462571,69.42,75786.59,0.0,1.0,0.0,0.0]
[1779845465596,69.42,75774.18,0.0,1.0,0.0,0.0]
[1779845466604,69.42,75774.18,0.0,1.0,0.0,0.0]
[1779845469624,69.42,75758.56,0.0,1.0,0.0,0.0]
[1779845470631,69.42,75757.58,0.0,1.0,0.0,0.0]
[1779845475667,69.42,75756.3,0.0,1.0,0.0,0.0]
[1779845480701,69.42,75756.97,0.0,1.0,0.0,0.0]
[1779845486744,69.42,75757.23,0.0,1.0,0.0,0.0]
[1779845491780,69.42,75755.63,0.0,1.0,0.0,0.0]
[1779845496818,69.42,75755.61,0.0,1.0,0.0,0.0]
[1779845501853,69.42,75762.02,0.0,1.0,0.0,0.0]
[1779845502866,69.42,75770.91,0.0,1.0,0.0,0.0]
[1779845504645,69.42,75779.07,0.0,1.0,0.0,0.0]
[1779845504870,69.42,75779.07,0.0,1.0,0.0,0.0]
[1779845509905,69.42,75776.4,0.0,1.0,0.0,0.0]
[1779845514940,69.42,75771.93,0.0,1.0,0.0,0.0]
[1779845518967,69.42,75765.17,0.0,1.0,0.0,0.0]
[1779845524004,69.42,75765.95,0.0,1.0,0.0,0.0]
[1779845527024,69.42,75776.04,0.0,1.0,0.0,0.0]
[1779845529039,69.42,75778.78,0.0,1.0,0.0,0.0]
[1779845534074,69.42,75778.75,0.0,1.0,0.0,0.0]
[1779845539121,69.42,75778.38,0.0,1.0,0.0,0.0]
[1779845544152,69.42,75775.05,0.0,1.0,0.0,0.0]
[1779845545157,69.42,75781.48,0.0,1.0,0.0,0.0]
[1779845546164,69.42,75781.38,0.0,1.0,0.0,0.0]
[1779845551198,69.42,75780.91,0.0,1.0,0.0,0.0]
[1779845556233,69.42,75784.59,0.0,1.0,0.0,0.0]
[1779845559255,69.42,75775.83,0.0,1.0,0.0,0.0]
[1779845564290,69.42,75782.37,0.0,1.0,0.0,0.0]
[1779845569339,69.42,75781.59,0.0,1.0,0.0,0.0]
[1779845575366,69.42,75781.43,0.0,1.0,0.0,0.0]
[1779845581408,69.42,75781.15,0.0,1.0,0.0,0.0]
[1779845586443,69.42,75777.5,0.0,1.0,0.0,0.0]
[1779845591479,69.42,75777.06,0.0,1.0,0.0,0.0]
[1779845596514,69.42,75776.9,0.0,1.0,0.0,0.0]
[1779845601549,69.42,75778.52,0.0,1.0,0.0,0.0]
[1779845606584,69.42,75772.55,0.0,1.0,0.0,0.0]
[1779845611624,69.42,75772.84,0.0,1.0,0.0,0.0]
[1779845616655,69.42,75768.63,0.0,1.0,0.0,0.0]
[1779845620684,69.42,75760.88,0.0,1.0,0.0,0.0]
[1779845624712,69.42,75759.4,0.0,1.0,0.0,0.0]
[1779845629747,69.42,75760.38,0.0,1.0,0.0,0.0]
[1779845630753,69.42,75765.04,0.0,1.0,0.0,0.0]
[1779845635789,69.42,75765.21,0.0,1.0,0.0,0.0]
[1779845640823,69.42,75761.98,0.0,1.0,0.0,0.0]
[1779845645860,69.42,75762.14,0.0,1.0,0.0,0.0]
[1779845650894,69.42,75764.65,0.0,1.0,0.0,0.0]
[1779845655928,69.42,75764.38,0.0,1.0,0.0,0.0]
[1779845660963,69.42,75765.78,0.0,1.0,0.0,0.0]
[1779845665999,69.42,75765.0,0.0,1.0,0.0,0.0]
[1779845672042,69.42,75764.99,0.0,1.0,0.0,0.0]
[1779845677078,69.42,75765.11,0.0,1.0,0.0,0.0]
[1779845684126,69.42,75763.44,0.0,1.0,0.0,0.0]
[1779845689162,69.42,75757.98,0.0,1.0,0.0,0.0]
[1779845691176,69.42,75754.44,0.0,1.0,0.0,0.0]
[1779845696212,69.42,75755.5,0.0,1.0,0.0,0.0]
[1779845701246,69.42,75755.22,0.0,1.0,0.0,0.0]
[1779845706280,69.42,75753.12,0.0,1.0,0.0,0.0]
[1779845712323,69.42,75755.31,0.0,1.0,0.0,0.0]
[1779845717357,69.42,75757.52,0.0,1.0,0.0,0.0]
[1779845723400,69.42,75755.33,0.0,1.0,0.0,0.0]
[1779845728434,69.42,75755.6,0.0,1.0,0.0,0.0]
[1779845733471,69.42,75755.51,0.0,1.0,0.0,0.0]
[1779845738505,69.42,75756.07,0.0,1.0,0.0,0.0]
[1779845746331,69.42,75754.96,0.0,1.0,0.0,0.0]
[1779845751598,69.42,75754.03,0.0,1.0,0.0,0.0]
[1779845756639,69.42,75755.21,0.0,1.0,0.0,0.0]
[1779845761671,69.42,75755.37,0.0,1.0,0.0,0.0]
[1779845766705,69.42,75754.23,0.0,1.0,0.0,0.0]
[1779845771740,69.42,75753.42,0.0,1.0,0.0,0.0]
[1779845776779,69.42,75752.63,0.0,1.0,0.0,0.0]
[1779845781813,69.42,75753.38,0.0,1.0,0.0,0.0]
[1779845786848,69.42,75756.88,0.0,1.0,0.0,0.0]
[1779845789869,69.42,75762.28,0.0,1.0,0.0,0.0]
[1779845794905,69.42,75763.41,0.0,1.0,0.0,0.0]
[1779845799940,69.42,75764.98,0.0,1.0,0.0,0.0]
[1779845804975,69.42,75765.32,0.0,1.0,0.0,0.0]
[1779845807996,69.42,75758.37,0.0,1.0,0.0,0.0]
[1779845809003,69.42,75752.91,0.0,1.0,0.0,0.0]
[1779845811018,69.42,75753.04,0.0,1.0,0.0,0.0]
[1779845816825,69.42,75743.61,0.0,1.0,0.0,0.0]
[1779845820087,69.42,75738.6,0.0,1.0,0.0,0.0]
[1779845821089,69.42,75727.06,0.0,1.0,0.0,0.0]
[1779845822097,69.42,75726.25,0.0,1.0,0.0,0.0]
[1779845827132,69.42,75728.25,0.0,1.0,0.0,0.0]
[1779845832165,69.42,75731.35,0.0,1.0,0.0,0.0]
[1779845835188,69.42,75736.82,0.0,1.0,0.0,0.0]
[1779845840223,69.42,75742.52,0.0,1.0,0.0,0.0]
[1779845842236,69.42,75746.37,0.0,1.0,0.0,0.0]
[1779845847040,69.42,75754.94,0.0,1.0,0.0,0.0]
[1779845848278,69.42,75758.91,0.0,1.0,0.0,0.0]
[1779845853313,69.42,75756.9,0.0,1.0,0.0,0.0]
[1779845858347,69.42,75755.17,0.0,1.0,0.0,0.0]
[1779845863383,69.42,75754.68,0.0,1.0,0.0,0.0]
[1779845868418,69.42,75756.23,0.0,1.0,0.0,0.0]
[1779845873454,69.42,75758.72,0.0,1.0,0.0,0.0]
[1779845878488,69.42,75757.13,0.0,1.0,0.0,0.0]
[1779845883523,69.42,75755.38,0.0,1.0,0.0,0.0]
[1779845888559,69.42,75754.73,0.0,1.0,0.0,0.0]
[1779845893593,69.42,75759.26,0.0,1.0,0.0,0.0]
[1779845898628,69.42,75763.18,0.0,1.0,0.0,0.0]
[1779845903663,69.42,75762.05,0.0,1.0,0.0,0.0]
[1779845908697,69.42,75762.28,0.0,1.0,0.0,0.0]
[1779845913735,69.42,75761.79,0.0,1.0,0.0,0.0]
[1779845918769,69.42,75762.66,0.0,1.0,0.0,0.0]
[1779845924813,69.42,75764.14,0.0,1.0,0.0,0.0]
[1779845929847,69.42,75764.25,0.0,1.0,0.0,0.0]
[1779845934885,69.42,75763.95,0.0,1.0,0.0,0.0]
[1779845939916,69.42,75759.97,0.0,1.0,0.0,0.0]
[1779845941931,69.42,75753.8,0.0,1.0,0.0,0.0]
[1779845943944,69.42,75753.25,0.0,1.0,0.0,0.0]
[1779845948986,69.42,75754.15,0.0,1.0,0.0,0.0]
[1779845954021,69.42,75754.05,0.0,1.0,0.0,0.0]
[1779845959058,69.42,75754.32,0.0,1.0,0.0,0.0]
[1779845965100,69.42,75755.42,0.0,1.0,0.0,0.0]
[1779845968120,69.42,75760.72,0.0,1.0,0.0,0.0]
[1779845971142,69.42,75764.87,0.0,1.0,0.0,0.0]
[1779845976177,69.42,75758.66,0.0,1.0,0.0,0.0]
[1779845981211,69.42,75757.44,0.0,1.0,0.0,0.0]
[1779845988028,69.42,75757.73,0.0,1.0,0.0,0.0]
[1779845993297,69.42,75759.99,0.0,1.0,0.0,0.0]
[1779845994304,69.42,75765.09,0.0,1.0,0.0,0.0]
[1779845995313,69.42,75765.92,0.0,1.0,0.0,0.0]
[1779846000351,69.42,75763.87,0.0,1.0,0.0,0.0]
[1779846005386,69.42,75759.87,0.0,1.0,0.0,0.0]
[1779846010422,69.42,75754.44,0.0,1.0,0.0,0.0]
[1779846015456,69.42,75755.82,0.0,1.0,0.0,0.0]
[1779846020491,69.42,75755.79,0.0,1.0,0.0,0.0]
[1779846025531,69.42,75752.11,0.0,1.0,0.0,0.0]
[1779846026534,69.42,75744.53,0.0,1.0,0.0,0.0]
[1779846027542,69.42,75741.49,0.0,1.0,0.0,0.0]
[1779846032575,69.42,75748.07,0.0,1.0,0.0,0.0]
[1779846033584,69.42,75755.88,0.0,1.0,0.0,0.0]
[1779846034591,69.42,75761.56,0.0,1.0,0.0,0.0]
[1779846039625,69.42,75761.49,0.0,1.0,0.0,0.0]
[1779846044662,69.42,75761.25,0.0,1.0,0.0,0.0]
[1779846050702,69.42,75762.88,0.0,1.0,0.0,0.0]
[1779846055737,69.42,75760.7,0.0,1.0,0.0,0.0]
[1779846060771,69.42,75761.4,0.0,1.0,0.0,0.0]
[1779846063793,69.42,75767.71,0.0,1.0,0.0,0.0]
[1779846068828,69.42,75769.22,0.0,1.0,0.0,0.0]
[1779846074870,69.42,75770.3,0.0,1.0,0.0,0.0]
[1779846079906,69.42,75775.31,0.0,1.0,0.0,0.0]
[1779846084941,69.42,75779.38,0.0,1.0,0.0,0.0]
[1779846089976,69.42,75779.48,0.0,1.0,0.0,0.0]
[1779846095013,69.42,75784.67,0.0,1.0,0.0,0.0]
[1779846102060,69.42,75785.55,0.0,1.0,0.0,0.0]
[1779846107097,69.42,75785.74,0.0,1.0,0.0,0.0]
[1779846112131,69.42,75787.57,0.0,1.0,0.0,0.0]
[1779846117166,69.42,75787.62,0.0,1.0,0.0,0.0]
[1779846122201,69.42,75792.62,0.0,1.0,0.0,0.0]
[1779846127236,69.42,75791.69,0.0,1.0,0.0,0.0]
[1779846132274,69.42,75792.09,0.0,1.0,0.0,0.0]
[1779846137310,69.42,75791.94,0.0,1.0,0.0,0.0]
[1779846142344,69.42,75791.87,0.0,1.0,0.0,0.0]
[1779846147380,69.42,75791.61,0.0,1.0,0.0,0.0]
[1779846152414,69.42,75791.48,0.0,1.0,0.0,0.0]
[1779846157450,69.42,75791.3,0.0,1.0,0.0,0.0]
[1779846162484,69.42,75790.54,0.0,1.0,0.0,0.0]
[1779846167523,69.42,75790.53,0.0,1.0,0.0,0.0]
[1779846174571,69.42,75790.4,0.0,1.0,0.0,0.0]
[1779846179607,69.42,75788.85,0.0,1.0,0.0,0.0]
[1779846184641,69.42,75788.67,0.0,1.0,0.0,0.0]
[1779846189676,69.42,75788.95,0.0,1.0,0.0,0.0]
[1779846193704,69.42,75800.38,0.0,1.0,0.0,0.0]
[1779846194714,69.42,75813.25,0.0,1.0,0.0,0.0]
[1779846195718,69.42,75818.88,0.0,1.0,0.0,0.0]
[1779846200752,69.42,75815.71,0.0,1.0,0.0,0.0]
[1779846202768,69.42,75808.91,0.0,1.0,0.0,0.0]
[1779846203774,69.42,75804.34,0.0,1.0,0.0,0.0]
[1779846208809,69.42,75805.36,0.0,1.0,0.0,0.0]
[1779846212837,69.42,75801.6,0.0,1.0,0.0,0.0]
[1779846214851,69.42,75799.09,0.0,1.0,0.0,0.0]
[1779846220893,69.42,75800.76,0.0,1.0,0.0,0.0]
[1779846224921,69.42,75805.87,0.0,1.0,0.0,0.0]
[1779846229955,69.42,75805.44,0.0,1.0,0.0,0.0]
[1779846234991,69.42,75801.85,0.0,1.0,0.0,0.0]
[1779846241035,69.42,75802.6,0.0,1.0,0.0,0.0]
[1779846246076,69.42,75803.63,0.0,1.0,0.0,0.0]
[1779846251111,69.42,75808.61,0.0,1.0,0.0,0.0]
[1779846256146,69.42,75809.84,0.0,1.0,0.0,0.0]
[1779846262187,69.42,75809.5,0.0,1.0,0.0,0.0]
[1779846270244,69.42,75808.22,0.0,1.0,0.0,0.0]
[1779846276287,69.42,75808.34,0.0,1.0,0.0,0.0]
[1779846285350,69.42,75807.33,0.0,1.0,0.0,0.0]
[1779846290394,69.42,75769.38,0.0,1.0,0.0,0.0]
[1779846291402,69.42,75754.53,0.0,1.0,0.0,0.0]
[1779846292407,69.42,75757.41,0.0,1.0,0.0,0.0]
[1779846297443,69.42,75755.52,0.0,1.0,0.0,0.0]
[1779846302486,69.42,75760.04,0.0,1.0,0.0,0.0]
[1779846306513,69.42,75769.03,0.0,1.0,0.0,0.0]
[1779846307520,69.42,75771.35,0.0,1.0,0.0,0.0]
[1779846311549,69.42,75764.49,0.0,1.0,0.0,0.0]
[1779846312555,69.42,75761.46,0.0,1.0,0.0,0.0]
[1779846317590,69.42,75761.94,0.0,1.0,0.0,0.0]
[1779846322628,69.42,75765.15,0.0,1.0,0.0,0.0]
[1779846325660,69.42,75758.18,0.0,1.0,0.0,0.0]
[1779846326662,69.42,75756.07,0.0,1.0,0.0,0.0]
[1779846331697,69.42,75759.55,0.0,1.0,0.0,0.0]
[1779846336732,69.42,75760.26,0.0,1.0,0.0,0.0]
[1779846340524,69.42,75752.91,0.0,1.0,0.0,0.0]
[1779846342773,69.42,75752.19,0.0,1.0,0.0,0.0]
[1779846347810,69.42,75752.59,0.0,1.0,0.0,0.0]
[1779846350594,69.42,75747.3,0.0,1.0,0.0,0.0]
[1779846356875,69.42,75746.78,0.0,1.0,0.0,0.0]
[1779846358888,69.42,75754.56,0.0,1.0,0.0,0.0]
[1779846359893,69.42,75761.76,0.0,1.0,0.0,0.0]
[1779846360902,69.42,75763.22,0.0,1.0,0.0,0.0]
[1779846365940,69.42,75761.76,0.0,1.0,0.0,0.0]
[1779846371984,69.42,75762.62,0.0,1.0,0.0,0.0]
[1779846373997,69.42,75757.3,0.0,1.0,0.0,0.0]
[1779846379031,69.42,75758.52,0.0,1.0,0.0,0.0]
[1779846387088,69.42,75757.48,0.0,1.0,0.0,0.0]
[1779846391117,69.42,75774.04,0.0,1.0,0.0,0.0]
[1779846392123,69.42,75781.29,0.0,1.0,0.0,0.0]
[1779846393129,69.42,75781.29,0.0,1.0,0.0,0.0]
[1779846398165,69.42,75782.29,0.0,1.0,0.0,0.0]
[1779846401186,69.42,75796.4,0.0,1.0,0.0,0.0]
[1779846402194,69.42,75799.08,0.0,1.0,0.0,0.0]
[1779846406221,69.42,75803.2,0.0,1.0,0.0,0.0]
[1779846411266,69.42,75801.53,0.0,1.0,0.0,0.0]
[1779846413271,69.42,75795.14,0.0,1.0,0.0,0.0]
[1779846417299,69.42,75792.75,0.0,1.0,0.0,0.0]
[1779846419313,69.42,75786.91,0.0,1.0,0.0,0.0]
[1779846424362,69.42,75783.22,0.0,1.0,0.0,0.0]
[1779846429391,69.42,75783.83,0.0,1.0,0.0,0.0]
[1779846432412,69.42,75789.2,0.0,1.0,0.0,0.0]
[1779846435433,69.42,75796.38,0.0,1.0,0.0,0.0]
[1779846436440,69.42,75803.3,0.0,1.0,0.0,0.0]
[1779846437447,69.42,75805.61,0.0,1.0,0.0,0.0]
[1779846439461,69.42,75811.43,0.0,1.0,0.0,0.0]
[1779846441475,69.42,75819.36,0.0,1.0,0.0,0.0]
[1779846442482,69.42,75820.12,0.0,1.0,0.0,0.0]
[1779846444499,69.42,75836.39,0.0,1.0,0.0,0.0]
[1779846445508,69.42,75840.79,0.0,1.0,0.0,0.0]
[1779846447522,69.42,75845.87,0.0,1.0,0.0,0.0]
[1779846452557,69.42,75846.38,0.0,1.0,0.0,0.0]
[1779846457592,69.42,75843.12,0.0,1.0,0.0,0.0]
[1779846462627,69.42,75844.46,0.0,1.0,0.0,0.0]
[1779846467661,69.42,75848.75,0.0,1.0,0.0,0.0]
[1779846473703,69.42,75848.46,0.0,1.0,0.0,0.0]
[1779846476725,69.42,75858.61,0.0,1.0,0.0,0.0]
[1779846477732,69.42,75858.45,0.0,1.0,0.0,0.0]
[1779846482766,69.42,75857.8,0.0,1.0,0.0,0.0]
[1779846487801,69.42,75859.69,0.0,1.0,0.0,0.0]
[1779846492842,69.42,75862.88,0.0,1.0,0.0,0.0]
[1779846493847,69.42,75871.12,0.0,1.0,0.0,0.0]
[1779846494853,69.42,75878.85,0.0,1.0,0.0,0.0]
[1779846495860,69.42,75875.54,0.0,1.0,0.0,0.0]
[1779846496868,69.42,75874.36,0.0,1.0,0.0,0.0]
[1779846501903,69.42,75875.05,0.0,1.0,0.0,0.0]
[1779846506938,69.42,75874.6,0.0,1.0,0.0,0.0]
[1779846511974,69.42,75874.38,0.0,1.0,0.0,0.0]
[1779846517009,69.42,75874.91,0.0,1.0,0.0,0.0]
[1779846522044,69.42,75870.9,0.0,1.0,0.0,0.0]
[1779846527078,69.42,75871.26,0.0,1.0,0.0,0.0]
[1779846531107,69.42,75861.22,0.0,1.0,0.0,0.0]
[1779846532115,69.42,75861.03,0.0,1.0,0.0,0.0]
[1779846537149,69.42,75861.4,0.0,1.0,0.0,0.0]
[1779846542183,69.42,75863.21,0.0,1.0,0.0,0.0]
[1779846547220,69.42,75862.74,0.0,1.0,0.0,0.0]
[1779846552256,69.42,75862.22,0.0,1.0,0.0,0.0]
[1779846555277,69.42,75856.02,0.0,1.0,0.0,0.0]
[1779846560311,69.42,75862.97,0.0,1.0,0.0,0.0]
[1779846561319,69.42,75870.37,0.0,1.0,0.0,0.0]
[1779846562326,69.42,75872.96,0.0,1.0,0.0,0.0]
[1779846564340,69.42,75878.29,0.0,1.0,0.0,0.0]
[1779846567362,69.42,75872.27,0.0,1.0,0.0,0.0]
[1779846572396,69.42,75870.1,0.0,1.0,0.0,0.0]
[1779846575416,69.42,75866.27,0.0,1.0,0.0,0.0]
[1779846580456,69.42,75870.38,0.0,1.0,0.0,0.0]
[1779846585490,69.42,75867.83,0.0,1.0,0.0,0.0]
[1779846590525,69.42,75868.19,0.0,1.0,0.0,0.0]
[1779846595561,69.42,75868.73,0.0,1.0,0.0,0.0]
[1779846600596,69.42,75870.34,0.0,1.0,0.0,0.0]
[1779846605631,69.42,75866.89,0.0,1.0,0.0,0.0]
[1779846607645,69.42,75861.83,0.0,1.0,0.0,0.0]
[1779846609659,69.42,75857.12,0.0,1.0,0.0,0.0]
[1779846614695,69.42,75858.52,0.0,1.0,0.0,0.0]
[1779846620738,69.42,75861.53,0.0,1.0,0.0,0.0]
[1779846624765,69.42,75869.34,0.0,1.0,0.0,0.0]
[1779846630806,69.42,75869.98,0.0,1.0,0.0,0.0]
[1779846634835,69.42,75858.52,0.0,1.0,0.0,0.0]
[1779846635841,69.42,75857.16,0.0,1.0,0.0,0.0]
[1779846640877,69.42,75857.01,0.0,1.0,0.0,0.0]
[1779846642892,69.42,75846.16,0.0,1.0,0.0,0.0]
[1779846644905,69.42,75846.61,0.0,1.0,0.0,0.0]
[1779846649940,69.42,75851.15,0.0,1.0,0.0,0.0]
[1779846654974,69.42,75850.03,0.0,1.0,0.0,0.0]
[1779846657995,69.42,75844.15,0.0,1.0,0.0,0.0]
[1779846663038,69.42,75846.3,0.0,1.0,0.0,0.0]
[1779846668076,69.42,75846.74,0.0,1.0,0.0,0.0]
[1779846673110,69.42,75845.47,0.0,1.0,0.0,0.0]
[1779846678145,69.42,75849.68,0.0,1.0,0.0,0.0]
[1779846683180,69.42,75849.59,0.0,1.0,0.0,0.0]
[1779846688218,69.42,75847.65,0.0,1.0,0.0,0.0]
[1779846693252,69.42,75848.69,0.0,1.0,0.0,0.0]
[1779846697280,69.42,75854.33,0.0,1.0,0.0,0.0]
[1779846702316,69.42,75855.15,0.0,1.0,0.0,0.0]
[1779846707351,69.42,75854.4,0.0,1.0,0.0,0.0]
[1779846710371,69.42,75848.85,0.0,1.0,0.0,0.0]
[1779846712386,69.42,75855.42,0.0,1.0,0.0,0.0]
[1779846717422,69.42,75857.03,0.0,1.0,0.0,0.0]
[1779846722458,69.42,75856.38,0.0,1.0,0.0,0.0]
[1779846727492,69.42,75850.59,0.0,1.0,0.0,0.0]
[1779846732528,69.42,75847.62,0.0,1.0,0.0,0.0]
[1779846737563,69.42,75849.1,0.0,1.0,0.0,0.0]
[1779846742597,69.42,75848.89,0.0,1.0,0.0,0.0]
[1779846747633,69.42,75848.27,0.0,1.0,0.0,0.0]
[1779846753423,69.42,75848.84,0.0,1.0,0.0,0.0]
[1779846759720,69.42,75848.97,0.0,1.0,0.0,0.0]
[1779846763750,69.42,75854.94,0.0,1.0,0.0,0.0]
[1779846768784,69.42,75856.45,0.0,1.0,0.0,0.0]
[1779846772813,69.42,75862.91,0.0,1.0,0.0,0.0]
[1779846774826,69.42,75867.64,0.0,1.0,0.0,0.0]
[1779846779862,69.42,75863.76,0.0,1.0,0.0,0.0]
[1779846784899,69.42,75862.62,0.0,1.0,0.0,0.0]
[1779846790940,69.42,75862.05,0.0,1.0,0.0,0.0]
[1779846794969,69.42,75856.48,0.0,1.0,0.0,0.0]
[1779846800003,69.42,75855.52,0.0,1.0,0.0,0.0]
[1779846805039,69.42,75853.67,0.0,1.0,0.0,0.0]
[1779846810074,69.42,75849.87,0.0,1.0,0.0,0.0]
[1779846811082,69.42,75845.96,0.0,1.0,0.0,0.0]
[1779846816118,69.42,75843.45,0.0,1.0,0.0,0.0]
[1779846822157,69.42,75844.73,0.0,1.0,0.0,0.0]
[1779846827194,69.42,75847.26,0.0,1.0,0.0,0.0]
[1779846832227,69.42,75848.36,0.0,1.0,0.0,0.0]
[1779846839279,69.42,75848.64,0.0,1.0,0.0,0.0]
[1779846844311,69.42,75848.81,0.0,1.0,0.0,0.0]
[1779846849347,69.42,75848.92,0.0,1.0,0.0,0.0]
[1779846852368,69.42,75855.59,0.0,1.0,0.0,0.0]
[1779846853375,69.42,75858.22,0.0,1.0,0.0,0.0]
[1779846858410,69.42,75860.22,0.0,1.0,0.0,0.0]
[1779846863445,69.42,75857.49,0.0,1.0,0.0,0.0]
[1779846869487,69.42,75857.79,0.0,1.0,0.0,0.0]
[1779846874522,69.42,75856.82,0.0,1.0,0.0,0.0]
[1779846876535,69.42,75849.25,0.0,1.0,0.0,0.0]
[1779846877543,69.42,75846.01,0.0,1.0,0.0,0.0]
[1779846882578,69.42,75846.53,0.0,1.0,0.0,0.0]
[1779846887616,69.42,75845.25,0.0,1.0,0.0,0.0]
[1779846893655,69.42,75845.9,0.0,1.0,0.0,0.0]
[1779846900704,69.42,75846.07,0.0,1.0,0.0,0.0]
[1779846905739,69.42,75842.49,0.0,1.0,0.0,0.0]
[1779846910774,69.42,75844.4,0.0,1.0,0.0,0.0]
[1779846915809,69.42,75844.08,0.0,1.0,0.0,0.0]
[1779846921851,69.42,75843.92,0.0,1.0,0.0,0.0]
[1779846926888,69.42,75843.68,0.0,1.0,0.0,0.0]
[1779846934944,69.42,75844.06,0.0,1.0,0.0,0.0]
[1779846939979,69.42,75846.99,0.0,1.0,0.0,0.0]
[1779846945024,69.42,75847.22,0.0,1.0,0.0,0.0]
[1779846950051,69.42,75843.09,0.0,1.0,0.0,0.0]
[1779846956095,69.42,75842.73,0.0,1.0,0.0,0.0]
[1779846961131,69.42,75842.9,0.0,1.0,0.0,0.0]
[1779846963144,69.42,75830.31,0.0,1.0,0.0,0.0]
[1779846964151,69.42,75827.36,0.0,1.0,0.0,0.0]
[1779846969185,69.42,75827.48,0.0,1.0,0.0,0.0]
[1779846974220,69.42,75833.64,0.0,1.0,0.0,0.0]
[1779846979255,69.42,75835.0,0.0,1.0,0.0,0.0]
[1779846985051,69.42,75837.86,0.0,1.0,0.0,0.0]
[1779846990335,69.42,75840.37,0.0,1.0,0.0,0.0]
[1779846995122,69.42,75846.42,0.0,1.0,0.0,0.0]
[1779847000403,69.42,75846.66,0.0,1.0,0.0,0.0]
[1779847002416,69.42,75841.0,0.0,1.0,0.0,0.0]
[1779847007451,69.42,75843.57,0.0,1.0,0.0,0.0]
[1779847012487,69.42,75841.95,0.0,1.0,0.0,0.0]
[1779847017523,69.42,75840.74,0.0,1.0,0.0,0.0]
[1779847022556,69.42,75838.94,0.0,1.0,0.0,0.0]
[1779847023564,69.42,75832.71,0.0,1.0,0.0,0.0]
[1779847024576,69.42,75824.32,0.0,1.0,0.0,0.0]
[1779847025579,69.42,75820.56,0.0,1.0,0.0,0.0]
[1779847026586,69.42,75815.54,0.0,1.0,0.0,0.0]
[1779847028600,69.42,75815.96,0.0,1.0,0.0,0.0]
[1779847033634,69.42,75815.76,0.0,1.0,0.0,0.0]
[1779847038670,69.42,75813.3,0.0,1.0,0.0,0.0]
[1779847043704,69.42,75813.52,0.0,1.0,0.0,0.0]
[1779847051760,69.42,75814.61,0.0,1.0,0.0,0.0]
[1779847061830,69.42,75815.58,0.0,1.0,0.0,0.0]
[1779847066866,69.42,75814.68,0.0,1.0,0.0,0.0]
[1779847071901,69.42,75814.21,0.0,1.0,0.0,0.0]
[1779847079957,69.42,75814.21,0.0,1.0,0.0,0.0]
[1779847081977,69.42,75809.05,0.0,1.0,0.0,0.0]
[1779847087005,69.42,75810.89,0.0,1.0,0.0,0.0]
[1779847092040,69.42,75806.79,0.0,1.0,0.0,0.0]
[1779847097076,69.42,75806.65,0.0,1.0,0.0,0.0]
[1779847104125,69.42,75806.49,0.0,1.0,0.0,0.0]
[1779847106139,69.42,75801.41,0.0,1.0,0.0,0.0]
[1779847110167,69.42,75797.85,0.0,1.0,0.0,0.0]
[1779847114194,69.42,75791.48,0.0,1.0,0.0,0.0]
[1779847115203,69.42,75790.49,0.0,1.0,0.0,0.0]
[1779847120240,69.42,75789.2,0.0,1.0,0.0,0.0]
[1779847125273,69.42,75788.9,0.0,1.0,0.0,0.0]
[1779847130314,69.42,75789.66,0.0,1.0,0.0,0.0]
[1779847136128,69.42,75789.13,0.0,1.0,0.0,0.0]
[1779847141392,69.42,75787.22,0.0,1.0,0.0,0.0]
[1779847143418,69.42,75780.8,0.0,1.0,0.0,0.0]
[1779847144425,69.42,75770.21,0.0,1.0,0.0,0.0]
[1779847145433,69.42,75768.5,0.0,1.0,0.0,0.0]
[1779847146441,69.42,75759.67,0.0,1.0,0.0,0.0]
[1779847147447,69.42,75749.82,0.0,1.0,0.0,0.0]
[1779847148454,69.42,75747.19,0.0,1.0,0.0,0.0]
[1779847153489,69.42,75748.19,0.0,1.0,0.0,0.0]
[1779847155502,69.42,75754.18,0.0,1.0,0.0,0.0]
[1779847159531,69.42,75762.63,0.0,1.0,0.0,0.0]
[1779847161545,69.42,75767.12,0.0,1.0,0.0,0.0]
[1779847166580,69.42,75765.52,0.0,1.0,0.0,0.0]
[1779847170608,69.42,75771.25,0.0,1.0,0.0,0.0]
[1779847172621,69.42,75772.5,0.0,1.0,0.0,0.0]
[1779847177656,69.42,75770.14,0.0,1.0,0.0,0.0]
[1779847182692,69.42,75772.25,0.0,1.0,0.0,0.0]
[1779847187726,69.42,75771.42,0.0,1.0,0.0,0.0]
[1779847191756,69.42,75764.79,0.0,1.0,0.0,0.0]
[1779847199811,69.42,75764.89,0.0,1.0,0.0,0.0]
[1779847205611,69.42,75765.72,0.0,1.0,0.0,0.0]
[1779847207868,69.42,75772.49,0.0,1.0,0.0,0.0]
[1779847208875,69.42,75767.91,0.0,1.0,0.0,0.0]
[1779847212903,69.42,75767.39,0.0,1.0,0.0,0.0]
[1779847213909,69.42,75774.59,0.0,1.0,0.0,0.0]
[1779847214919,69.42,75774.31,0.0,1.0,0.0,0.0]
[1779847219952,69.42,75771.89,0.0,1.0,0.0,0.0]
[1779847224987,69.42,75772.15,0.0,1.0,0.0,0.0]
[1779847230025,69.42,75774.35,0.0,1.0,0.0,0.0]
[1779847232038,69.42,75781.04,0.0,1.0,0.0,0.0]
[1779847234054,69.42,75784.37,0.0,1.0,0.0,0.0]
[1779847237073,69.42,75777.92,0.0,1.0,0.0,0.0]
[1779847238080,69.42,75776.93,0.0,1.0,0.0,0.0]
[1779847243115,69.42,75777.86,0.0,1.0,0.0,0.0]
[1779847248150,69.42,75779.4,0.0,1.0,0.0,0.0]
[1779847253185,69.42,75779.93,0.0,1.0,0.0,0.0]
[1779847254191,69.42,75765.32,0.0,1.0,0.0,0.0]
[1779847255200,69.42,75758.49,0.0,1.0,0.0,0.0]
[1779847256208,69.42,75758.94,0.0,1.0,0.0,0.0]
[1779847257214,69.42,75777.34,0.0,1.0,0.0,0.0]
[1779847258222,69.42,75783.43,0.0,1.0,0.0,0.0]
[1779847259227,69.42,75781.49,0.0,1.0,0.0,0.0]
[1779847264293,69.42,75786.06,0.0,1.0,0.0,0.0]
[1779847269329,69.42,75784.92,0.0,1.0,0.0,0.0]
[1779847273358,69.42,75778.36,0.0,1.0,0.0,0.0]
[1779847278393,69.42,75778.08,0.0,1.0,0.0,0.0]
[1779847284436,69.42,75778.14,0.0,1.0,0.0,0.0]
[1779847289469,69.42,75773.1,0.0,1.0,0.0,0.0]
[1779847294505,69.42,75775.78,0.0,1.0,0.0,0.0]
[1779847299540,69.42,75776.22,0.0,1.0,0.0,0.0]
[1779847303568,69.42,75770.0,0.0,1.0,0.0,0.0]
[1779847304576,69.42,75766.51,0.0,1.0,0.0,0.0]
[1779847306589,69.42,75764.46,0.0,1.0,0.0,0.0]
[1779847311624,69.42,75765.72,0.0,1.0,0.0,0.0]
[1779847314646,69.42,75759.89,0.0,1.0,0.0,0.0]
[1779847315652,69.42,75758.41,0.0,1.0,0.0,0.0]
[1779847319680,69.42,75764.22,0.0,1.0,0.0,0.0]
[1779847325721,69.42,75766.99,0.0,1.0,0.0,0.0]
[1779847330760,69.42,75767.0,0.0,1.0,0.0,0.0]
[1779847331766,69.42,75760.84,0.0,1.0,0.0,0.0]
[1779847332774,69.42,75759.88,0.0,1.0,0.0,0.0]
[1779847338815,69.42,75756.79,0.0,1.0,0.0,0.0]
[1779847343851,69.42,75756.18,0.0,1.0,0.0,0.0]
[1779847349894,69.42,75754.88,0.0,1.0,0.0,0.0]
[1779847353922,69.42,75749.4,0.0,1.0,0.0,0.0]
[1779847354929,69.42,75747.01,0.0,1.0,0.0,0.0]
[1779847359963,69.42,75746.63,0.0,1.0,0.0,0.0]
[1779847366738,69.42,75746.1,0.0,1.0,0.0,0.0]
[1779847372049,69.42,75737.07,0.0,1.0,0.0,0.0]
[1779847373056,69.42,75729.02,0.0,1.0,0.0,0.0]
[1779847374063,69.42,75729.35,0.0,1.0,0.0,0.0]
[1779847379097,69.42,75727.37,0.0,1.0,0.0,0.0]
[1779847384133,69.42,75722.29,0.0,1.0,0.0,0.0]
[1779847387160,69.42,75712.31,0.0,1.0,0.0,0.0]
[1779847388169,69.42,75696.86,0.0,1.0,0.0,0.0]
[1779847389173,69.42,75697.58,0.0,1.0,0.0,0.0]
[1779847392194,69.42,75691.11,0.0,1.0,0.0,0.0]
[1779847394210,69.42,75680.76,0.0,1.0,0.0,0.0]
[1779847395215,69.42,75682.66,0.0,1.0,0.0,0.0]
[1779847399253,69.42,75686.06,0.0,1.0,0.0,0.0]
[1779847400250,69.42,75697.87,0.0,1.0,0.0,0.0]
[1779847401261,69.42,75705.05,0.0,1.0,0.0,0.0]
[1779847402266,69.42,75705.05,0.0,1.0,0.0,0.0]
[1779847407302,69.42,75704.23,0.0,1.0,0.0,0.0]
[1779847410321,69.42,75711.69,0.0,1.0,0.0,0.0]
[1779847411328,69.42,75712.77,0.0,1.0,0.0,0.0]
[1779847416363,69.42,75715.13,0.0,1.0,0.0,0.0]
[1779847421397,69.42,75719.01,0.0,1.0,0.0,0.0]
[1779847426435,69.42,75726.83,0.0,1.0,0.0,0.0]
[1779847428449,69.42,75733.16,0.0,1.0,0.0,0.0]
[1779847432478,69.42,75738.16,0.0,1.0,0.0,0.0]
[1779847434491,69.42,75732.77,0.0,1.0,0.0,0.0]
[1779847435499,69.42,75729.6,0.0,1.0,0.0,0.0]
[1779847438520,69.42,75738.79,0.0,1.0,0.0,0.0]
[1779847440534,69.42,75738.69,0.0,1.0,0.0,0.0]
[1779847444564,69.42,75730.25,0.0,1.0,0.0,0.0]
[1779847447588,69.42,75737.07,0.0,1.0,0.0,0.0]
[1779847451621,69.42,75739.1,0.0,1.0,0.0,0.0]
[1779847456652,69.42,75738.23,0.0,1.0,0.0,0.0]
[1779847461688,69.42,75738.32,0.0,1.0,0.0,0.0]
[1779847466722,69.42,75741.99,0.0,1.0,0.0,0.0]
[1779847469744,69.42,75749.38,0.0,1.0,0.0,0.0]
[1779847471758,69.42,75752.12,0.0,1.0,0.0,0.0]
[1779847476793,69.42,75754.54,0.0,1.0,0.0,0.0]
[1779847481829,69.42,75756.07,0.0,1.0,0.0,0.0]
[1779847487874,69.42,75756.49,0.0,1.0,0.0,0.0]
[1779847492908,69.42,75755.64,0.0,1.0,0.0,0.0]
[1779847497943,69.42,75757.55,0.0,1.0,0.0,0.0]
[1779847502978,69.42,75755.58,0.0,1.0,0.0,0.0]
[1779847508019,69.42,75758.51,0.0,1.0,0.0,0.0]
[1779847513051,69.42,75758.49,0.0,1.0,0.0,0.0]
[1779847515064,69.42,75753.48,0.0,1.0,0.0,0.0]
[1779847521106,69.42,75753.46,0.0,1.0,0.0,0.0]
[1779847525134,69.42,75746.57,0.0,1.0,0.0,0.0]
[1779847526141,69.42,75732.92,0.0,1.0,0.0,0.0]
[1779847527894,69.42,75733.0,0.0,1.0,0.0,0.0]
[1779847533190,69.42,75732.57,0.0,1.0,0.0,0.0]
[1779847538226,69.42,75730.63,0.0,1.0,0.0,0.0]
[1779847540241,69.42,75724.86,0.0,1.0,0.0,0.0]
[1779847545276,69.42,75726.56,0.0,1.0,0.0,0.0]
[1779847555346,69.42,75727.44,0.0,1.0,0.0,0.0]
[1779847560381,69.42,75723.46,0.0,1.0,0.0,0.0]
[1779847565416,69.42,75724.71,0.0,1.0,0.0,0.0]
[1779847570450,69.42,75725.31,0.0,1.0,0.0,0.0]
[1779847575485,69.42,75729.89,0.0,1.0,0.0,0.0]
[1779847578506,69.42,75735.61,0.0,1.0,0.0,0.0]
[1779847580520,69.42,75736.02,0.0,1.0,0.0,0.0]
[1779847585556,69.42,75734.54,0.0,1.0,0.0,0.0]
[1779847590592,69.42,75730.51,0.0,1.0,0.0,0.0]
[1779847595626,69.42,75731.39,0.0,1.0,0.0,0.0]
[1779847600662,69.42,75730.79,0.0,1.0,0.0,0.0]
[1779847606704,69.42,75730.57,0.0,1.0,0.0,0.0]
[1779847611739,69.42,75730.05,0.0,1.0,0.0,0.0]
[1779847616799,69.42,75733.0,0.0,1.0,0.0,0.0]
[1779847621833,69.42,75730.59,0.0,1.0,0.0,0.0]
[1779847625863,69.42,75722.09,0.0,1.0,0.0,0.0]
[1779847626869,69.42,75718.84,0.0,1.0,0.0,0.0]
[1779847629890,69.42,75714.23,0.0,1.0,0.0,0.0]
[1779847631905,69.42,75719.52,0.0,1.0,0.0,0.0]
[1779847636940,69.42,75720.12,0.0,1.0,0.0,0.0]
[1779847637945,69.42,75712.64,0.0,1.0,0.0,0.0]
[1779847638953,69.42,75707.91,0.0,1.0,0.0,0.0]
[1779847640966,69.42,75707.22,0.0,1.0,0.0,0.0]
[1779847646016,69.42,75706.98,0.0,1.0,0.0,0.0]
[1779847650044,69.42,75701.41,0.0,1.0,0.0,0.0]
[1779847651052,69.42,75697.99,0.0,1.0,0.0,0.0]
[1779847656086,69.42,75695.65,0.0,1.0,0.0,0.0]
[1779847658868,69.42,75690.61,0.0,1.0,0.0,0.0]
[1779847665148,69.42,75690.04,0.0,1.0,0.0,0.0]
[1779847670184,69.42,75690.52,0.0,1.0,0.0,0.0]
[1779847675219,69.42,75689.16,0.0,1.0,0.0,0.0]
[1779847680254,69.42,75685.93,0.0,1.0,0.0,0.0]
[1779847685289,69.42,75683.94,0.0,1.0,0.0,0.0]
[1779847690326,69.42,75682.08,0.0,1.0,0.0,0.0]
[1779847695360,69.42,75681.58,0.0,1.0,0.0,0.0]
[1779847700396,69.42,75683.08,0.0,1.0,0.0,0.0]
[1779847705430,69.42,75683.89,0.0,1.0,0.0,0.0]
[1779847711472,69.42,75685.11,0.0,1.0,0.0,0.0]
[1779847716508,69.42,75690.58,0.0,1.0,0.0,0.0]
[1779847721542,69.42,75690.96,0.0,1.0,0.0,0.0]
[1779847726578,69.42,75692.73,0.0,1.0,0.0,0.0]
[1779847732620,69.42,75694.88,0.0,1.0,0.0,0.0]
[1779847733627,69.42,75694.42,0.0,1.0,0.0,0.0]
[1779847737657,69.42,75694.22,0.0,1.0,0.0,0.0]
[1779847746717,69.42,75694.49,0.0,1.0,0.0,0.0]
[1779847753767,69.42,75694.63,0.0,1.0,0.0,0.0]
[1779847758802,69.42,75691.4,0.0,1.0,0.0,0.0]
[1779847763837,69.42,75691.48,0.0,1.0,0.0,0.0]
[1779847769643,69.42,75691.53,0.0,1.0,0.0,0.0]
[1779847773908,69.42,75687.47,0.0,1.0,0.0,0.0]
[1779847778943,69.42,75686.03,0.0,1.0,0.0,0.0]
[1779847783977,69.42,75685.71,0.0,1.0,0.0,0.0]
[1779847789784,69.42,75686.42,0.0,1.0,0.0,0.0]
[1779847796063,69.42,75685.89,0.0,1.0,0.0,0.0]
[1779847801099,69.42,75686.01,0.0,1.0,0.0,0.0]
[1779847806134,69.42,75685.99,0.0,1.0,0.0,0.0]
[1779847812175,69.42,75684.98,0.0,1.0,0.0,0.0]
[1779847817210,69.42,75684.66,0.0,1.0,0.0,0.0]
[1779847823254,69.42,75684.59,0.0,1.0,0.0,0.0]
[1779847828293,69.42,75684.1,0.0,1.0,0.0,0.0]
[1779847833328,69.42,75686.76,0.0,1.0,0.0,0.0]
[1779847838362,69.42,75683.89,0.0,1.0,0.0,0.0]
[1779847844405,69.42,75683.97,0.0,1.0,0.0,0.0]
[1779847850277,69.42,75683.67,0.0,1.0,0.0,0.0]
[1779847855482,69.42,75680.83,0.0,1.0,0.0,0.0]
[1779847860518,69.42,75678.35,0.0,1.0,0.0,0.0]
[1779847865553,69.42,75679.08,0.0,1.0,0.0,0.0]
[1779847870587,69.42,75681.07,0.0,1.0,0.0,0.0]
[1779847875623,69.42,75681.35,0.0,1.0,0.0,0.0]
[1779847880658,69.42,75680.38,0.0,1.0,0.0,0.0]
[1779847890557,69.42,75679.75,0.0,1.0,0.0,0.0]
[1779847897777,69.42,75677.57,0.0,1.0,0.0,0.0]
[1779847902813,69.42,75674.52,0.0,1.0,0.0,0.0]
[1779847906843,69.42,75679.39,0.0,1.0,0.0,0.0]
[1779847911876,69.42,75680.19,0.0,1.0,0.0,0.0]
[1779847916912,69.42,75679.42,0.0,1.0,0.0,0.0]
[1779847921950,69.42,75679.38,0.0,1.0,0.0,0.0]
[1779847924971,69.42,75685.41,0.0,1.0,0.0,0.0]
[1779847930012,69.42,75687.73,0.0,1.0,0.0,0.0]
[1779847933033,69.42,75695.12,0.0,1.0,0.0,0.0]
[1779847934040,69.42,75704.07,0.0,1.0,0.0,0.0]
[1779847939077,69.42,75708.5,0.0,1.0,0.0,0.0]
[1779847944113,69.42,75708.3,0.0,1.0,0.0,0.0]
[1779847949147,69.42,75711.29,0.0,1.0,0.0,0.0]
[1779847954181,69.42,75712.59,0.0,1.0,0.0,0.0]
[1779847959216,69.42,75711.51,0.0,1.0,0.0,0.0]
[1779847964253,69.42,75708.36,0.0,1.0,0.0,0.0]
[1779847971300,69.42,75711.71,0.0,1.0,0.0,0.0]
[1779847976336,69.42,75711.47,0.0,1.0,0.0,0.0]
[1779847981371,69.42,75710.39,0.0,1.0,0.0,0.0]
[1779847986405,69.42,75709.27,0.0,1.0,0.0,0.0]
[1779847991441,69.42,75706.77,0.0,1.0,0.0,0.0]
[1779847992447,69.42,75698.71,0.0,1.0,0.0,0.0]
[1779847993454,69.42,75697.43,0.0,1.0,0.0,0.0]
[1779847996475,69.42,75690.57,0.0,1.0,0.0,0.0]
[1779847998489,69.42,75690.53,0.0,1.0,0.0,0.0]
[1779848005539,69.42,75690.47,0.0,1.0,0.0,0.0]
[1779848011402,69.42,75690.92,0.0,1.0,0.0,0.0]
[1779848019637,69.42,75689.42,0.0,1.0,0.0,0.0]
[1779848024671,69.42,75687.11,0.0,1.0,0.0,0.0]
[1779848031547,69.42,75686.62,0.0,1.0,0.0,0.0]
[1779848040783,69.42,75685.62,0.0,1.0,0.0,0.0]
[1779848045819,69.42,75685.75,0.0,1.0,0.0,0.0]
[1779848050854,69.42,75687.99,0.0,1.0,0.0,0.0]
[1779848054883,69.42,75695.39,0.0,1.0,0.0,0.0]
[1779848056897,69.42,75701.5,0.0,1.0,0.0,0.0]
[1779848061932,69.42,75699.34,0.0,1.0,0.0,0.0]
[1779848066966,69.42,75698.41,0.0,1.0,0.0,0.0]
[1779848072004,69.42,75698.9,0.0,1.0,0.0,0.0]
[1779848077036,69.42,75702.26,0.0,1.0,0.0,0.0]
[1779848086100,69.42,75701.17,0.0,1.0,0.0,0.0]
[1779848092143,69.42,75698.34,0.0,1.0,0.0,0.0]
[1779848099192,69.42,75697.16,0.0,1.0,0.0,0.0]
[1779848104228,69.42,75699.56,0.0,1.0,0.0,0.0]
[1779848109262,69.42,75699.4,0.0,1.0,0.0,0.0]
[1779848114297,69.42,75699.17,0.0,1.0,0.0,0.0]
[1779848119331,69.42,75698.3,0.0,1.0,0.0,0.0]
[1779848124367,69.42,75697.48,0.0,1.0,0.0,0.0]
[1779848128394,69.42,75704.44,0.0,1.0,0.0,0.0]
[1779848129405,69.42,75716.12,0.0,1.0,0.0,0.0]
[1779848134439,69.42,75718.28,0.0,1.0,0.0,0.0]
[1779848139473,69.42,75720.56,0.0,1.0,0.0,0.0]
[1779848146520,69.42,75722.07,0.0,1.0,0.0,0.0]
[1779848151555,69.42,75717.98,0.0,1.0,0.0,0.0]
[1779848156591,69.42,75716.61,0.0,1.0,0.0,0.0]
[1779848162634,69.42,75718.38,0.0,1.0,0.0,0.0]
[1779848168675,69.42,75719.48,0.0,1.0,0.0,0.0]
[1779848173712,69.42,75718.4,0.0,1.0,0.0,0.0]
[1779848178745,69.42,75717.13,0.0,1.0,0.0,0.0]
[1779848184787,69.42,75717.08,0.0,1.0,0.0,0.0]
[1779848189822,69.42,75715.41,0.0,1.0,0.0,0.0]
[1779848192676,69.42,75711.52,0.0,1.0,0.0,0.0]
[1779848202917,69.42,75711.29,0.0,1.0,0.0,0.0]
[1779848209985,69.42,75711.49,0.0,1.0,0.0,0.0]
[1779848211991,69.42,75719.17,0.0,1.0,0.0,0.0]
[1779848212998,69.42,75717.51,0.0,1.0,0.0,0.0]
[1779848218033,69.42,75716.76,0.0,1.0,0.0,0.0]
[1779848223071,69.42,75708.39,0.0,1.0,0.0,0.0]
[1779848228105,69.42,75709.59,0.0,1.0,0.0,0.0]
[1779848238176,69.42,75708.14,0.0,1.0,0.0,0.0]
[1779848243210,69.42,75709.26,0.0,1.0,0.0,0.0]
[1779848249252,69.42,75707.78,0.0,1.0,0.0,0.0]
[1779848254286,69.42,75710.96,0.0,1.0,0.0,0.0]
[1779848260329,69.42,75711.03,0.0,1.0,0.0,0.0]
[1779848265363,69.42,75713.98,0.0,1.0,0.0,0.0]
[1779848270402,69.42,75713.27,0.0,1.0,0.0,0.0]
[1779848273423,69.42,75704.52,0.0,1.0,0.0,0.0]
[1779848274431,69.42,75699.23,0.0,1.0,0.0,0.0]
[1779848275437,69.42,75691.64,0.0,1.0,0.0,0.0]
[1779848280471,69.42,75691.4,0.0,1.0,0.0,0.0]
[1779848283492,69.42,75684.61,0.0,1.0,0.0,0.0]
[1779848288528,69.42,75684.14,0.0,1.0,0.0,0.0]
[1779848293562,69.42,75684.89,0.0,1.0,0.0,0.0]
[1779848298598,69.42,75685.81,0.0,1.0,0.0,0.0]
[1779848300614,69.42,75671.16,0.0,1.0,0.0,0.0]
[1779848301624,69.42,75656.33,0.0,1.0,0.0,0.0]
[1779848304664,69.42,75651.16,0.0,1.0,0.0,0.0]
[1779848305656,69.42,75642.56,0.0,1.0,0.0,0.0]
[1779848306664,69.42,75635.56,0.0,1.0,0.0,0.0]
[1779848311697,69.42,75633.05,0.0,1.0,0.0,0.0]
[1779848317741,69.42,75632.35,0.0,1.0,0.0,0.0]
[1779848321767,69.42,75623.43,0.0,1.0,0.0,0.0]
[1779848322774,69.42,75619.45,0.0,1.0,0.0,0.0]
[1779848324789,69.42,75617.05,0.0,1.0,0.0,0.0]
[1779848330832,69.42,75616.78,0.0,1.0,0.0,0.0]
[1779848335867,69.42,75614.75,0.0,1.0,0.0,0.0]
[1779848340901,69.42,75615.71,0.0,1.0,0.0,0.0]
[1779848344935,69.42,75603.28,0.0,1.0,0.0,0.0]
[1779848345938,69.42,75588.05,0.0,1.0,0.0,0.0]
[1779848347786,69.42,75582.81,0.0,1.0,0.0,0.0]
[1779848351980,69.42,75580.33,0.0,1.0,0.0,0.0]
[1779848355002,69.42,75574.35,0.0,1.0,0.0,0.0]
[1779848360039,69.42,75576.83,0.0,1.0,0.0,0.0]
[1779848365077,69.42,75579.12,0.0,1.0,0.0,0.0]
[1779848370109,69.42,75582.29,0.0,1.0,0.0,0.0]
[1779848374136,69.42,75592.5,0.0,1.0,0.0,0.0]
[1779848379171,69.42,75589.75,0.0,1.0,0.0,0.0]
[1779848384208,69.42,75586.28,0.0,1.0,0.0,0.0]
[1779848387229,69.42,75592.13,0.0,1.0,0.0,0.0]
[1779848391256,69.42,75595.36,0.0,1.0,0.0,0.0]
[1779848394277,69.42,75600.63,0.0,1.0,0.0,0.0]
[1779848399312,69.42,75600.77,0.0,1.0,0.0,0.0]
[1779848404349,69.42,75601.21,0.0,1.0,0.0,0.0]
[1779848407371,69.42,75607.2,0.0,1.0,0.0,0.0]
[1779848412405,69.42,75607.33,0.0,1.0,0.0,0.0]
[1779848416434,69.42,75612.62,0.0,1.0,0.0,0.0]
[1779848417443,69.42,75617.62,0.0,1.0,0.0,0.0]
[1779848422475,69.42,75618.73,0.0,1.0,0.0,0.0]
[1779848427510,69.42,75622.37,0.0,1.0,0.0,0.0]
[1779848429523,69.42,75628.81,0.0,1.0,0.0,0.0]
[1779848431538,69.42,75625.76,0.0,1.0,0.0,0.0]
[1779848436581,69.42,75628.61,0.0,1.0,0.0,0.0]
[1779848441618,69.42,75630.45,0.0,1.0,0.0,0.0]
[1779848446651,69.42,75629.79,0.0,1.0,0.0,0.0]
[1779848451688,69.42,75634.98,0.0,1.0,0.0,0.0]
[1779848458737,69.42,75637.07,0.0,1.0,0.0,0.0]
[1779848463773,69.42,75637.69,0.0,1.0,0.0,0.0]
[1779848470823,69.42,75638.0,0.0,1.0,0.0,0.0]
[1779848473843,69.42,75632.12,0.0,1.0,0.0,0.0]
[1779848478878,69.42,75632.17,0.0,1.0,0.0,0.0]
[1779848483915,69.42,75630.87,0.0,1.0,0.0,0.0]
[1779848488949,69.42,75630.88,0.0,1.0,0.0,0.0]
[1779848489956,69.42,75637.38,0.0,1.0,0.0,0.0]
[1779848491970,69.42,75638.99,0.0,1.0,0.0,0.0]
[1779848497005,69.42,75636.34,0.0,1.0,0.0,0.0]
[1779848503048,69.42,75636.67,0.0,1.0,0.0,0.0]
[1779848507075,69.42,75628.88,0.0,1.0,0.0,0.0]
[1779848512109,69.42,75632.45,0.0,1.0,0.0,0.0]
[1779848517144,69.42,75634.96,0.0,1.0,0.0,0.0]
[1779848522181,69.42,75635.35,0.0,1.0,0.0,0.0]
[1779848523189,69.42,75640.94,0.0,1.0,0.0,0.0]
[1779848528223,69.42,75644.33,0.0,1.0,0.0,0.0]
[1779848529231,69.42,75635.15,0.0,1.0,0.0,0.0]
[1779848534264,69.42,75631.79,0.0,1.0,0.0,0.0]
[1779848538292,69.42,75624.61,0.0,1.0,0.0,0.0]
[1779848540308,69.42,75617.09,0.0,1.0,0.0,0.0]
[1779848545343,69.42,75615.09,0.0,1.0,0.0,0.0]
[1779848550377,69.42,75615.7,0.0,1.0,0.0,0.0]
[1779848555413,69.42,75618.61,0.0,1.0,0.0,0.0]
[1779848561508,69.42,75620.05,0.0,1.0,0.0,0.0]
[1779848566544,69.42,75623.11,0.0,1.0,0.0,0.0]
[1779848571579,69.42,75624.6,0.0,1.0,0.0,0.0]
[1779848576614,69.42,75625.8,0.0,1.0,0.0,0.0]
[1779848581649,69.42,75625.56,0.0,1.0,0.0,0.0]
[1779848583664,69.42,75633.81,0.0,1.0,0.0,0.0]
[1779848588701,69.42,75639.16,0.0,1.0,0.0,0.0]
[1779848593736,69.42,75640.41,0.0,1.0,0.0,0.0]
[1779848598772,69.42,75640.21,0.0,1.0,0.0,0.0]
[1779848603811,69.42,75639.02,0.0,1.0,0.0,0.0]
[1779848610860,69.42,75638.91,0.0,1.0,0.0,0.0]
[1779848615894,69.42,75638.18,0.0,1.0,0.0,0.0]
[1779848620928,69.42,75637.4,0.0,1.0,0.0,0.0]
[1779848625964,69.42,75637.39,0.0,1.0,0.0,0.0]
[1779848630998,69.42,75638.6,0.0,1.0,0.0,0.0]
[1779848636034,69.42,75637.98,0.0,1.0,0.0,0.0]
[1779848641071,69.42,75635.97,0.0,1.0,0.0,0.0]
[1779848646104,69.42,75638.96,0.0,1.0,0.0,0.0]
[1779848652147,69.42,75638.7,0.0,1.0,0.0,0.0]
[1779848658189,69.42,75641.4,0.0,1.0,0.0,0.0]
[1779848663224,69.42,75641.29,0.0,1.0,0.0,0.0]
[1779848668259,69.42,75640.79,0.0,1.0,0.0,0.0]
[1779848673294,69.42,75643.39,0.0,1.0,0.0,0.0]
[1779848678328,69.42,75645.84,0.0,1.0,0.0,0.0]
[1779848683364,69.42,75644.17,0.0,1.0,0.0,0.0]
[1779848688399,69.42,75643.07,0.0,1.0,0.0,0.0]
[1779848693434,69.42,75642.41,0.0,1.0,0.0,0.0]
[1779848698469,69.42,75641.55,0.0,1.0,0.0,0.0]
[1779848703504,69.42,75650.64,0.0,1.0,0.0,0.0]
[1779848706524,69.42,75660.08,0.0,1.0,0.0,0.0]
[1779848709547,69.42,75667.07,0.0,1.0,0.0,0.0]
[1779848714581,69.42,75665.32,0.0,1.0,0.0,0.0]
[1779848719616,69.42,75662.93,0.0,1.0,0.0,0.0]
[1779848724652,69.42,75661.62,0.0,1.0,0.0,0.0]
[1779848730693,69.42,75661.94,0.0,1.0,0.0,0.0]
[1779848737743,69.42,75662.06,0.0,1.0,0.0,0.0]
[1779848742777,69.42,75662.47,0.0,1.0,0.0,0.0]
[1779848747816,69.42,75658.87,0.0,1.0,0.0,0.0]
[1779848752850,69.42,75656.3,0.0,1.0,0.0,0.0]
[1779848760909,69.42,75656.33,0.0,1.0,0.0,0.0]
[1779848762922,69.42,75648.79,0.0,1.0,0.0,0.0]
[1779848767958,69.42,75644.49,0.0,1.0,0.0,0.0]
[1779848772996,69.42,75644.18,0.0,1.0,0.0,0.0]
[1779848778028,69.42,75643.5,0.0,1.0,0.0,0.0]
[1779848784070,69.42,75643.73,0.0,1.0,0.0,0.0]
[1779848790112,69.42,75644.51,0.0,1.0,0.0,0.0]
[1779848795147,69.42,75644.71,0.0,1.0,0.0,0.0]
[1779848800182,69.42,75646.56,0.0,1.0,0.0,0.0]
[1779848802195,69.42,75652.88,0.0,1.0,0.0,0.0]
[1779848807231,69.42,75655.83,0.0,1.0,0.0,0.0]
[1779848812266,69.42,75660.86,0.0,1.0,0.0,0.0]
[1779848817302,69.42,75662.37,0.0,1.0,0.0,0.0]
[1779848822336,69.42,75662.13,0.0,1.0,0.0,0.0]
[1779848825358,69.42,75670.44,0.0,1.0,0.0,0.0]
[1779848827372,69.42,75677.43,0.0,1.0,0.0,0.0]
[1779848829387,69.42,75679.47,0.0,1.0,0.0,0.0]
[1779848834425,69.42,75683.05,0.0,1.0,0.0,0.0]
[1779848839460,69.42,75682.06,0.0,1.0,0.0,0.0]
[1779848844495,69.42,75679.17,0.0,1.0,0.0,0.0]
[1779848849529,69.42,75677.57,0.0,1.0,0.0,0.0]
[1779848854565,69.42,75674.49,0.0,1.0,0.0,0.0]
[1779848859601,69.42,75670.71,0.0,1.0,0.0,0.0]
[1779848864635,69.42,75672.72,0.0,1.0,0.0,0.0]
[1779848871684,69.42,75671.09,0.0,1.0,0.0,0.0]
[1779848876718,69.42,75671.5,0.0,1.0,0.0,0.0]
[1779848881753,69.42,75671.95,0.0,1.0,0.0,0.0]
[1779848882760,69.42,75683.13,0.0,1.0,0.0,0.0]
[1779848887796,69.42,75684.77,0.0,1.0,0.0,0.0]
[1779848892830,69.42,75688.96,0.0,1.0,0.0,0.0]
[1779848896859,69.42,75682.96,0.0,1.0,0.0,0.0]
[1779848899883,69.42,75678.2,0.0,1.0,0.0,0.0]
[1779848901897,69.42,75672.73,0.0,1.0,0.0,0.0]
[1779848906932,69.42,75668.54,0.0,1.0,0.0,0.0]
[1779848911967,69.42,75668.38,0.0,1.0,0.0,0.0]
[1779848917002,69.42,75670.12,0.0,1.0,0.0,0.0]
[1779848922036,69.42,75671.18,0.0,1.0,0.0,0.0]
[1779848928078,69.42,75671.63,0.0,1.0,0.0,0.0]
[1779848933933,69.42,75673.02,0.0,1.0,0.0,0.0]
[1779848944192,69.42,75673.47,0.0,1.0,0.0,0.0]
[1779848949228,69.42,75674.21,0.0,1.0,0.0,0.0]
[1779848954263,69.42,75674.35,0.0,1.0,0.0,0.0]
[1779848960306,69.42,75674.99,0.0,1.0,0.0,0.0]
[1779848967353,69.42,75675.09,0.0,1.0,0.0,0.0]
[1779848970380,69.42,75666.51,0.0,1.0,0.0,0.0]
[1779848975413,69.42,75665.67,0.0,1.0,0.0,0.0]
[1779848980448,69.42,75664.61,0.0,1.0,0.0,0.0]
[1779848985483,69.42,75662.33,0.0,1.0,0.0,0.0]
[1779848992532,69.42,75660.99,0.0,1.0,0.0,0.0]
[1779848998575,69.42,75660.55,0.0,1.0,0.0,0.0]
[1779849004433,69.42,75659.0,0.0,1.0,0.0,0.0]
[1779849009651,69.42,75657.39,0.0,1.0,0.0,0.0]
[1779849010659,69.42,75650.85,0.0,1.0,0.0,0.0]
[1779849011666,69.42,75650.86,0.0,1.0,0.0,0.0]
[1779849014504,69.42,75645.0,0.0,1.0,0.0,0.0]
[1779849019724,69.42,75644.12,0.0,1.0,0.0,0.0]
[1779849024757,69.42,75646.75,0.0,1.0,0.0,0.0]
[1779849029791,69.42,75645.48,0.0,1.0,0.0,0.0]
[1779849034827,69.42,75644.49,0.0,1.0,0.0,0.0]
[1779849039862,69.42,75643.16,0.0,1.0,0.0,0.0]
[1779849044896,69.42,75643.12,0.0,1.0,0.0,0.0]
[1779849049931,69.42,75642.48,0.0,1.0,0.0,0.0]
[1779849054967,69.42,75643.48,0.0,1.0,0.0,0.0]
[1779849055974,69.42,75651.57,0.0,1.0,0.0,0.0]
[1779849061009,69.42,75655.45,0.0,1.0,0.0,0.0]
[1779849063023,69.42,75650.16,0.0,1.0,0.0,0.0]
[1779849068057,69.42,75650.46,0.0,1.0,0.0,0.0]
[1779849073093,69.42,75651.17,0.0,1.0,0.0,0.0]
[1779849078127,69.42,75652.27,0.0,1.0,0.0,0.0]
[1779849084999,69.42,75652.59,0.0,1.0,0.0,0.0]
[1779849090214,69.42,75656.66,0.0,1.0,0.0,0.0]
[1779849095249,69.42,75656.72,0.0,1.0,0.0,0.0]
[1779849097263,69.42,75650.94,0.0,1.0,0.0,0.0]
[1779849102299,69.42,75650.33,0.0,1.0,0.0,0.0]
[1779849107333,69.42,75645.62,0.0,1.0,0.0,0.0]
[1779849112395,69.42,75644.18,0.0,1.0,0.0,0.0]
[1779849114388,69.42,75638.22,0.0,1.0,0.0,0.0]
[1779849116403,69.42,75628.1,0.0,1.0,0.0,0.0]
[1779849121440,69.42,75623.67,0.0,1.0,0.0,0.0]
[1779849124458,69.42,75632.47,0.0,1.0,0.0,0.0]
[1779849128486,69.42,75638.27,0.0,1.0,0.0,0.0]
[1779849133520,69.42,75638.35,0.0,1.0,0.0,0.0]
[1779849138555,69.42,75637.98,0.0,1.0,0.0,0.0]
[1779849143590,69.42,75636.51,0.0,1.0,0.0,0.0]
[1779849148631,69.42,75635.77,0.0,1.0,0.0,0.0]
[1779849152658,69.42,75630.99,0.0,1.0,0.0,0.0]
[1779849154673,69.42,75627.23,0.0,1.0,0.0,0.0]
[1779849159716,69.42,75628.69,0.0,1.0,0.0,0.0]
[1779849165568,69.42,75628.38,0.0,1.0,0.0,0.0]
[1779849170787,69.42,75629.1,0.0,1.0,0.0,0.0]
[1779849175822,69.42,75631.51,0.0,1.0,0.0,0.0]
[1779849181865,69.42,75632.71,0.0,1.0,0.0,0.0]
[1779849186900,69.42,75635.67,0.0,1.0,0.0,0.0]
[1779849191934,69.42,75638.28,0.0,1.0,0.0,0.0]
[1779849193949,69.42,75644.1,0.0,1.0,0.0,0.0]
[1779849198985,69.42,75645.44,0.0,1.0,0.0,0.0]
[1779849205030,69.42,75644.65,0.0,1.0,0.0,0.0]
[1779849210063,69.42,75645.99,0.0,1.0,0.0,0.0]
[1779849215097,69.42,75648.86,0.0,1.0,0.0,0.0]
[1779849220136,69.42,75648.11,0.0,1.0,0.0,0.0]
[1779849225167,69.42,75644.95,0.0,1.0,0.0,0.0]
[1779849230203,69.42,75645.37,0.0,1.0,0.0,0.0]
[1779849234232,69.42,75651.13,0.0,1.0,0.0,0.0]
[1779849236246,69.42,75658.4,0.0,1.0,0.0,0.0]
[1779849241281,69.42,75662.13,0.0,1.0,0.0,0.0]
[1779849246316,69.42,75659.88,0.0,1.0,0.0,0.0]
[1779849251352,69.42,75660.69,0.0,1.0,0.0,0.0]
[1779849254371,69.42,75672.3,0.0,1.0,0.0,0.0]
[1779849256386,69.42,75679.77,0.0,1.0,0.0,0.0]
[1779849261421,69.42,75681.92,0.0,1.0,0.0,0.0]
[1779849266458,69.42,75681.54,0.0,1.0,0.0,0.0]
[1779849271493,69.42,75677.24,0.0,1.0,0.0,0.0]
[1779849276527,69.42,75680.92,0.0,1.0,0.0,0.0]
[1779849281562,69.42,75681.82,0.0,1.0,0.0,0.0]
[1779849286598,69.42,75682.41,0.0,1.0,0.0,0.0]
[1779849291632,69.42,75687.29,0.0,1.0,0.0,0.0]
[1779849296667,69.42,75689.71,0.0,1.0,0.0,0.0]
[1779849301702,69.42,75691.59,0.0,1.0,0.0,0.0]
[1779849304724,69.42,75697.8,0.0,1.0,0.0,0.0]
[1779849305730,69.42,75703.85,0.0,1.0,0.0,0.0]
[1779849306737,69.42,75714.4,0.0,1.0,0.0,0.0]
[1779849307744,69.42,75721.2,0.0,1.0,0.0,0.0]
[1779849312779,69.42,75723.82,0.0,1.0,0.0,0.0]
[1779849317814,69.42,75724.11,0.0,1.0,0.0,0.0]
[1779849322850,69.42,75723.09,0.0,1.0,0.0,0.0]
[1779849327885,69.42,75719.4,0.0,1.0,0.0,0.0]
[1779849332922,69.42,75718.33,0.0,1.0,0.0,0.0]
[1779849336778,69.42,75698.62,0.0,1.0,0.0,0.0]
[1779849340006,69.42,75697.18,0.0,1.0,0.0,0.0]
[1779849341012,69.42,75688.77,0.0,1.0,0.0,0.0]
[1779849342016,69.42,75687.34,0.0,1.0,0.0,0.0]
[1779849347052,69.42,75686.47,0.0,1.0,0.0,0.0]
[1779849353093,69.42,75687.37,0.0,1.0,0.0,0.0]
[1779849358127,69.42,75687.49,0.0,1.0,0.0,0.0]
[1779849363167,69.42,75687.69,0.0,1.0,0.0,0.0]
[1779849370212,69.42,75687.88,0.0,1.0,0.0,0.0]
[1779849375248,69.42,75687.43,0.0,1.0,0.0,0.0]
[1779849381289,69.42,75688.25,0.0,1.0,0.0,0.0]
[1779849386324,69.42,75687.89,0.0,1.0,0.0,0.0]
[1779849391359,69.42,75689.21,0.0,1.0,0.0,0.0]
[1779849395387,69.42,75679.37,0.0,1.0,0.0,0.0]
[1779849397402,69.42,75674.32,0.0,1.0,0.0,0.0]
[1779849402437,69.42,75673.92,0.0,1.0,0.0,0.0]
[1779849407471,69.42,75673.14,0.0,1.0,0.0,0.0]
[1779849412507,69.42,75672.86,0.0,1.0,0.0,0.0]
[1779849415531,69.42,75663.78,0.0,1.0,0.0,0.0]
[1779849420566,69.42,75666.49,0.0,1.0,0.0,0.0]
[1779849424593,69.42,75671.78,0.0,1.0,0.0,0.0]
[1779849429630,69.42,75673.64,0.0,1.0,0.0,0.0]
[1779849434665,69.42,75669.96,0.0,1.0,0.0,0.0]
[1779849439700,69.42,75668.57,0.0,1.0,0.0,0.0]
[1779849444734,69.42,75667.9,0.0,1.0,0.0,0.0]
[1779849449772,69.42,75667.56,0.0,1.0,0.0,0.0]
[1779849454807,69.42,75665.4,0.0,1.0,0.0,0.0]
[1779849459843,69.42,75665.5,0.0,1.0,0.0,0.0]
[1779849460849,69.42,75658.09,0.0,1.0,0.0,0.0]
[1779849461857,69.42,75646.77,0.0,1.0,0.0,0.0]
[1779849466892,69.42,75643.92,0.0,1.0,0.0,0.0]
[1779849471927,69.42,75647.45,0.0,1.0,0.0,0.0]
[1779849476965,69.42,75651.98,0.0,1.0,0.0,0.0]
[1779849482001,69.42,75652.69,0.0,1.0,0.0,0.0]
[1779849487038,69.42,75650.83,0.0,1.0,0.0,0.0]
[1779849492073,69.42,75649.98,0.0,1.0,0.0,0.0]
[1779849497899,69.42,75650.6,0.0,1.0,0.0,0.0]
[1779849503151,69.42,75652.07,0.0,1.0,0.0,0.0]
[1779849508186,69.42,75652.11,0.0,1.0,0.0,0.0]
[1779849513222,69.42,75652.22,0.0,1.0,0.0,0.0]
[1779849519265,69.42,75652.41,0.0,1.0,0.0,0.0]
[1779849524302,69.42,75649.5,0.0,1.0,0.0,0.0]
[1779849530342,69.42,75647.62,0.0,1.0,0.0,0.0]
[1779849536385,69.42,75648.2,0.0,1.0,0.0,0.0]
[1779849541420,69.42,75646.81,0.0,1.0,0.0,0.0]
[1779849545448,69.42,75656.23,0.0,1.0,0.0,0.0]
[1779849546455,69.42,75658.61,0.0,1.0,0.0,0.0]
[1779849553505,69.42,75657.73,0.0,1.0,0.0,0.0]
[1779849558541,69.42,75656.57,0.0,1.0,0.0,0.0]
[1779849563574,69.42,75654.32,0.0,1.0,0.0,0.0]
[1779849565587,69.42,75637.9,0.0,1.0,0.0,0.0]
[1779849570623,69.42,75635.01,0.0,1.0,0.0,0.0]
[1779849571630,69.42,75630.14,0.0,1.0,0.0,0.0]
[1779849576665,69.42,75623.98,0.0,1.0,0.0,0.0]
[1779849577682,69.42,75614.93,0.0,1.0,0.0,0.0]
[1779849578689,69.42,75609.47,0.0,1.0,0.0,0.0]
[1779849584731,69.42,75608.99,0.0,1.0,0.0,0.0]
[1779849587753,69.42,75601.24,0.0,1.0,0.0,0.0]
[1779849588761,69.42,75595.64,0.0,1.0,0.0,0.0]
[1779849592788,69.42,75591.13,0.0,1.0,0.0,0.0]
[1779849597823,69.42,75593.28,0.0,1.0,0.0,0.0]
[1779849602857,69.42,75597.03,0.0,1.0,0.0,0.0]
[1779849607893,69.42,75600.48,0.0,1.0,0.0,0.0]
[1779849610915,69.42,75609.03,0.0,1.0,0.0,0.0]
[1779849616957,69.42,75608.31,0.0,1.0,0.0,0.0]
[1779849621992,69.42,75608.61,0.0,1.0,0.0,0.0]
[1779849627029,69.42,75610.38,0.0,1.0,0.0,0.0]
[1779849629044,69.42,75619.2,0.0,1.0,0.0,0.0]
[1779849634079,69.42,75623.85,0.0,1.0,0.0,0.0]
[1779849635086,69.42,75615.91,0.0,1.0,0.0,0.0]
[1779849640121,69.42,75611.68,0.0,1.0,0.0,0.0]
[1779849645156,69.42,75611.96,0.0,1.0,0.0,0.0]
[1779849650192,69.42,75612.68,0.0,1.0,0.0,0.0]
[1779849652206,69.42,75620.93,0.0,1.0,0.0,0.0]
[1779849653213,69.42,75621.79,0.0,1.0,0.0,0.0]
[1779849658248,69.42,75622.45,0.0,1.0,0.0,0.0]
[1779849663286,69.42,75622.92,0.0,1.0,0.0,0.0]
[1779849667311,69.42,75629.11,0.0,1.0,0.0,0.0]
[1779849672347,69.42,75629.43,0.0,1.0,0.0,0.0]
[1779849677383,69.42,75631.16,0.0,1.0,0.0,0.0]
[1779849682418,69.42,75632.13,0.0,1.0,0.0,0.0]
[1779849687452,69.42,75633.1,0.0,1.0,0.0,0.0]
[1779849692489,69.42,75627.59,0.0,1.0,0.0,0.0]
[1779849694506,69.42,75624.23,0.0,1.0,0.0,0.0]
[1779849699538,69.42,75627.14,0.0,1.0,0.0,0.0]
[1779849704572,69.42,75627.34,0.0,1.0,0.0,0.0]
[1779849709609,69.42,75624.83,0.0,1.0,0.0,0.0]
[1779849714642,69.42,75625.01,0.0,1.0,0.0,0.0]
[1779849718676,69.42,75620.01,0.0,1.0,0.0,0.0]
[1779849723706,69.42,75616.96,0.0,1.0,0.0,0.0]
[1779849727736,69.42,75609.25,0.0,1.0,0.0,0.0]
[1779849728742,69.42,75600.41,0.0,1.0,0.0,0.0]
[1779849733777,69.42,75599.86,0.0,1.0,0.0,0.0]
[1779849738812,69.42,75598.77,0.0,1.0,0.0,0.0]
[1779849741834,69.42,75604.82,0.0,1.0,0.0,0.0]
[1779849746868,69.42,75606.21,0.0,1.0,0.0,0.0]
[1779849751903,69.42,75605.94,0.0,1.0,0.0,0.0]
[1779849756964,69.42,75606.52,0.0,1.0,0.0,0.0]
[1779849761999,69.42,75604.94,0.0,1.0,0.0,0.0]
[1779849764011,69.42,75613.25,0.0,1.0,0.0,0.0]
[1779849766028,69.42,75618.57,0.0,1.0,0.0,0.0]
[1779849770057,69.42,75611.16,0.0,1.0,0.0,0.0]
[1779849772082,69.42,75617.78,0.0,1.0,0.0,0.0]
[1779849774081,69.42,75624.62,0.0,1.0,0.0,0.0]
[1779849779117,69.42,75624.39,0.0,1.0,0.0,0.0]
[1779849782141,69.42,75630.56,0.0,1.0,0.0,0.0]
[1779849786168,69.42,75623.6,0.0,1.0,0.0,0.0]
[1779849791207,69.42,75622.66,0.0,1.0,0.0,0.0]
[1779849796238,69.42,75621.92,0.0,1.0,0.0,0.0]
[1779849801274,69.42,75621.41,0.0,1.0,0.0,0.0]
[1779849806309,69.42,75618.68,0.0,1.0,0.0,0.0]
[1779849811344,69.42,75619.91,0.0,1.0,0.0,0.0]
[1779849816379,69.42,75622.99,0.0,1.0,0.0,0.0]
[1779849823432,69.42,75624.96,0.0,1.0,0.0,0.0]
[1779849828467,69.42,75621.88,0.0,1.0,0.0,0.0]
[1779849833503,69.42,75622.02,0.0,1.0,0.0,0.0]
[1779849840314,69.42,75622.53,0.0,1.0,0.0,0.0]
[1779849845586,69.42,75618.58,0.0,1.0,0.0,0.0]
[1779849850621,69.42,75617.32,0.0,1.0,0.0,0.0]
[1779849854652,69.42,75612.32,0.0,1.0,0.0,0.0]
[1779849860455,69.42,75608.87,0.0,1.0,0.0,0.0]
[1779849865727,69.42,75609.25,0.0,1.0,0.0,0.0]
[1779849870765,69.42,75608.72,0.0,1.0,0.0,0.0]
[1779849875801,69.42,75609.58,0.0,1.0,0.0,0.0]
[1779849880836,69.42,75616.49,0.0,1.0,0.0,0.0]
[1779849883856,69.42,75621.65,0.0,1.0,0.0,0.0]
[1779849886878,69.42,75629.58,0.0,1.0,0.0,0.0]
[1779849891913,69.42,75631.31,0.0,1.0,0.0,0.0]
[1779849893927,69.42,75625.95,0.0,1.0,0.0,0.0]
[1779849898962,69.42,75626.54,0.0,1.0,0.0,0.0]
[1779849904021,69.42,75631.26,0.0,1.0,0.0,0.0]
[1779849909044,69.42,75631.83,0.0,1.0,0.0,0.0]
[1779849914078,69.42,75634.75,0.0,1.0,0.0,0.0]
[1779849919112,69.42,75631.55,0.0,1.0,0.0,0.0]
[1779849924152,69.42,75632.64,0.0,1.0,0.0,0.0]
[1779849929186,69.42,75632.09,0.0,1.0,0.0,0.0]
[1779849934222,69.42,75632.44,0.0,1.0,0.0,0.0]
[1779849939257,69.42,75631.86,0.0,1.0,0.0,0.0]
[1779849946306,69.42,75633.51,0.0,1.0,0.0,0.0]
[1779849951346,69.42,75633.43,0.0,1.0,0.0,0.0]
[1779849956380,69.42,75634.09,0.0,1.0,0.0,0.0]
[1779849961415,69.42,75632.59,0.0,1.0,0.0,0.0]
[1779849970479,69.42,75632.46,0.0,1.0,0.0,0.0]
[1779849975514,69.42,75634.12,0.0,1.0,0.0,0.0]
[1779849980554,69.42,75631.15,0.0,1.0,0.0,0.0]
[1779849985589,69.42,75630.84,0.0,1.0,0.0,0.0]
[1779849990623,69.42,75630.0,0.0,1.0,0.0,0.0]
[1779849995658,69.42,75629.9,0.0,1.0,0.0,0.0]
[1779850001445,69.42,75632.8,0.0,1.0,0.0,0.0]
[1779850002708,69.42,75638.48,0.0,1.0,0.0,0.0]
[1779850003714,69.42,75639.37,0.0,1.0,0.0,0.0]
[1779850008749,69.42,75641.02,0.0,1.0,0.0,0.0]
[1779850013784,69.42,75641.89,0.0,1.0,0.0,0.0]
[1779850018820,69.42,75651.22,0.0,1.0,0.0,0.0]
[1779850019828,69.42,75653.07,0.0,1.0,0.0,0.0]
[1779850024863,69.42,75658.82,0.0,1.0,0.0,0.0]
[1779850025871,69.42,75668.94,0.0,1.0,0.0,0.0]
[1779850026876,69.42,75666.22,0.0,1.0,0.0,0.0]
[1779850028890,69.42,75664.1,0.0,1.0,0.0,0.0]
[1779850033926,69.42,75662.85,0.0,1.0,0.0,0.0]
[1779850035938,69.42,75658.3,0.0,1.0,0.0,0.0]
[1779850040974,69.42,75657.13,0.0,1.0,0.0,0.0]
[1779850046011,69.42,75656.65,0.0,1.0,0.0,0.0]
[1779850051046,69.42,75653.77,0.0,1.0,0.0,0.0]
[1779850053064,69.42,75644.34,0.0,1.0,0.0,0.0]
[1779850054071,69.42,75635.73,0.0,1.0,0.0,0.0]
[1779850059105,69.42,75633.91,0.0,1.0,0.0,0.0]
[1779850064140,69.42,75634.66,0.0,1.0,0.0,0.0]
[1779850069176,69.42,75634.76,0.0,1.0,0.0,0.0]
[1779850075217,69.42,75634.71,0.0,1.0,0.0,0.0]
[1779850080253,69.42,75635.0,0.0,1.0,0.0,0.0]
[1779850082268,69.42,75628.39,0.0,1.0,0.0,0.0]
[1779850085288,69.42,75633.45,0.0,1.0,0.0,0.0]
[1779850090331,69.42,75635.08,0.0,1.0,0.0,0.0]
[1779850096368,69.42,75634.29,0.0,1.0,0.0,0.0]
[1779850101403,69.42,75632.9,0.0,1.0,0.0,0.0]
[1779850109459,69.42,75632.34,0.0,1.0,0.0,0.0]
[1779850114494,69.42,75631.67,0.0,1.0,0.0,0.0]
[1779850119529,69.42,75631.53,0.0,1.0,0.0,0.0]
[1779850124564,69.42,75633.24,0.0,1.0,0.0,0.0]
[1779850125570,69.42,75639.5,0.0,1.0,0.0,0.0]
[1779850128591,69.42,75646.2,0.0,1.0,0.0,0.0]
[1779850133628,69.42,75641.66,0.0,1.0,0.0,0.0]
[1779850138665,69.42,75639.83,0.0,1.0,0.0,0.0]
[1779850144704,69.42,75639.82,0.0,1.0,0.0,0.0]
[1779850148732,69.42,75634.17,0.0,1.0,0.0,0.0]
[1779850151754,69.42,75629.18,0.0,1.0,0.0,0.0]
[1779850156789,69.42,75629.63,0.0,1.0,0.0,0.0]
[1779850161824,69.42,75632.59,0.0,1.0,0.0,0.0]
[1779850166858,69.42,75634.14,0.0,1.0,0.0,0.0]
[1779850172659,69.42,75634.19,0.0,1.0,0.0,0.0]
[1779850177937,69.42,75633.8,0.0,1.0,0.0,0.0]
[1779850182973,69.42,75635.46,0.0,1.0,0.0,0.0]
[1779850188009,69.42,75634.87,0.0,1.0,0.0,0.0]
[1779850193043,69.42,75633.47,0.0,1.0,0.0,0.0]
[1779850198080,69.42,75633.6,0.0,1.0,0.0,0.0]
[1779850203118,69.42,75634.05,0.0,1.0,0.0,0.0]
[1779850210163,69.42,75633.48,0.0,1.0,0.0,0.0]
[1779850215199,69.42,75633.38,0.0,1.0,0.0,0.0]
[1779850220234,69.42,75634.54,0.0,1.0,0.0,0.0]
[1779850226275,69.42,75632.68,0.0,1.0,0.0,0.0]
[1779850231310,69.42,75632.56,0.0,1.0,0.0,0.0]
[1779850236347,69.42,75639.31,0.0,1.0,0.0,0.0]
[1779850241380,69.42,75642.91,0.0,1.0,0.0,0.0]
[1779850246415,69.42,75642.95,0.0,1.0,0.0,0.0]
[1779850252456,69.42,75642.23,0.0,1.0,0.0,0.0]
[1779850257494,69.42,75636.02,0.0,1.0,0.0,0.0]
[1779850262538,69.42,75637.37,0.0,1.0,0.0,0.0]
[1779850267566,69.42,75636.6,0.0,1.0,0.0,0.0]
[1779850272600,69.42,75632.22,0.0,1.0,0.0,0.0]
[1779850277636,69.42,75631.58,0.0,1.0,0.0,0.0]
[1779850282671,69.42,75632.93,0.0,1.0,0.0,0.0]
[1779850287706,69.42,75633.62,0.0,1.0,0.0,0.0]
[1779850292740,69.42,75643.83,0.0,1.0,0.0,0.0]
[1779850293749,69.42,75650.27,0.0,1.0,0.0,0.0]
[1779850298783,69.42,75649.1,0.0,1.0,0.0,0.0]
[1779850303818,69.42,75646.2,0.0,1.0,0.0,0.0]
[1779850308853,69.42,75646.74,0.0,1.0,0.0,0.0]
[1779850313889,69.42,75648.61,0.0,1.0,0.0,0.0]
[1779850316910,69.42,75653.85,0.0,1.0,0.0,0.0]
[1779850319930,69.42,75656.33,0.0,1.0,0.0,0.0]
[1779850324965,69.42,75656.45,0.0,1.0,0.0,0.0]
[1779850331009,69.42,75658.16,0.0,1.0,0.0,0.0]
[1779850336043,69.42,75657.56,0.0,1.0,0.0,0.0]
[1779850341079,69.42,75657.51,0.0,1.0,0.0,0.0]
[1779850346116,69.42,75657.45,0.0,1.0,0.0,0.0]
[1779850348129,69.42,75662.97,0.0,1.0,0.0,0.0]
[1779850349138,69.42,75667.27,0.0,1.0,0.0,0.0]
[1779850353927,69.42,75668.6,0.0,1.0,0.0,0.0]
[1779850359207,69.42,75669.67,0.0,1.0,0.0,0.0]
[1779850364242,69.42,75669.43,0.0,1.0,0.0,0.0]
[1779850369277,69.42,75669.14,0.0,1.0,0.0,0.0]
[1779850374313,69.42,75668.91,0.0,1.0,0.0,0.0]
[1779850379346,69.42,75670.96,0.0,1.0,0.0,0.0]
[1779850384384,69.42,75676.2,0.0,1.0,0.0,0.0]
[1779850387405,69.42,75682.93,0.0,1.0,0.0,0.0]
[1779850392440,69.42,75685.8,0.0,1.0,0.0,0.0]
[1779850397476,69.42,75685.64,0.0,1.0,0.0,0.0]
[1779850402510,69.42,75685.76,0.0,1.0,0.0,0.0]
[1779850407545,69.42,75685.72,0.0,1.0,0.0,0.0]
[1779850412580,69.42,75687.33,0.0,1.0,0.0,0.0]
[1779850417615,69.42,75684.83,0.0,1.0,0.0,0.0]
[1779850422651,69.42,75683.68,0.0,1.0,0.0,0.0]
[1779850427685,69.42,75682.78,0.0,1.0,0.0,0.0]
[1779850432721,69.42,75686.09,0.0,1.0,0.0,0.0]
[1779850437755,69.42,75686.62,0.0,1.0,0.0,0.0]
[1779850441785,69.42,75679.98,0.0,1.0,0.0,0.0]
[1779850446819,69.42,75677.45,0.0,1.0,0.0,0.0]
[1779850451853,69.42,75680.07,0.0,1.0,0.0,0.0]
[1779850456890,69.42,75683.45,0.0,1.0,0.0,0.0]
[1779850462931,69.42,75682.71,0.0,1.0,0.0,0.0]
[1779850467966,69.42,75683.29,0.0,1.0,0.0,0.0]
[1779850473001,69.42,75685.48,0.0,1.0,0.0,0.0]
[1779850479061,69.42,75686.49,0.0,1.0,0.0,0.0]
[1779850484844,69.42,75686.71,0.0,1.0,0.0,0.0]
[1779850490141,69.42,75685.73,0.0,1.0,0.0,0.0]
[1779850495179,69.42,75685.92,0.0,1.0,0.0,0.0]
[1779850500211,69.42,75687.11,0.0,1.0,0.0,0.0]
[1779850505248,69.42,75688.66,0.0,1.0,0.0,0.0]
[1779850510283,69.42,75689.1,0.0,1.0,0.0,0.0]
[1779850515317,69.42,75689.0,0.0,1.0,0.0,0.0]
[1779850521359,69.42,75689.2,0.0,1.0,0.0,0.0]
[1779850525126,69.42,75694.57,0.0,1.0,0.0,0.0]
[1779850530421,69.42,75694.51,0.0,1.0,0.0,0.0]
[1779850535456,69.42,75696.16,0.0,1.0,0.0,0.0]
[1779850540489,69.42,75697.31,0.0,1.0,0.0,0.0]
[1779850545526,69.42,75698.89,0.0,1.0,0.0,0.0]
[1779850550561,69.42,75699.5,0.0,1.0,0.0,0.0]
[1779850559625,69.42,75696.73,0.0,1.0,0.0,0.0]
[1779850565410,69.42,75697.51,0.0,1.0,0.0,0.0]
[1779850572715,69.42,75697.51,0.0,1.0,0.0,0.0]
[1779850580771,69.42,75698.28,0.0,1.0,0.0,0.0]
[1779850585806,69.42,75698.01,0.0,1.0,0.0,0.0]
[1779850590841,69.42,75697.94,0.0,1.0,0.0,0.0]
[1779850595876,69.42,75695.84,0.0,1.0,0.0,0.0]
[1779850598897,69.42,75700.89,0.0,1.0,0.0,0.0]
[1779850605690,69.42,75700.83,0.0,1.0,0.0,0.0]
[1779850610980,69.42,75701.99,0.0,1.0,0.0,0.0]
[1779850612995,69.42,75709.96,0.0,1.0,0.0,0.0]
[1779850619037,69.42,75710.87,0.0,1.0,0.0,0.0]
[1779850624076,69.42,75710.08,0.0,1.0,0.0,0.0]
[1779850629111,69.42,75709.73,0.0,1.0,0.0,0.0]
[1779850634146,69.42,75703.92,0.0,1.0,0.0,0.0]
[1779850643208,69.42,75704.89,0.0,1.0,0.0,0.0]
[1779850649250,69.42,75706.05,0.0,1.0,0.0,0.0]
[1779850654303,69.42,75710.47,0.0,1.0,0.0,0.0]
[1779850660346,69.42,75710.3,0.0,1.0,0.0,0.0]
[1779850666111,69.42,75710.61,0.0,1.0,0.0,0.0]
[1779850671423,69.42,75710.35,0.0,1.0,0.0,0.0]
[1779850676458,69.42,75710.87,0.0,1.0,0.0,0.0]
[1779850681495,69.42,75711.14,0.0,1.0,0.0,0.0]
[1779850686529,69.42,75712.67,0.0,1.0,0.0,0.0]
[1779850691564,69.42,75712.15,0.0,1.0,0.0,0.0]
[1779850696599,69.42,75711.21,0.0,1.0,0.0,0.0]
[1779850701634,69.42,75710.84,0.0,1.0,0.0,0.0]
[1779850709692,69.42,75711.41,0.0,1.0,0.0,0.0]
[1779850714728,69.42,75711.63,0.0,1.0,0.0,0.0]
[1779850717748,69.42,75716.7,0.0,1.0,0.0,0.0]
[1779850722782,69.42,75713.49,0.0,1.0,0.0,0.0]
[1779850725804,69.42,75708.37,0.0,1.0,0.0,0.0]
[1779850730839,69.42,75710.35,0.0,1.0,0.0,0.0]
[1779850735876,69.42,75710.44,0.0,1.0,0.0,0.0]
[1779850738940,69.42,75703.09,0.0,1.0,0.0,0.0]
[1779850739903,69.42,75703.09,0.0,1.0,0.0,0.0]
[1779850740910,69.42,75698.25,0.0,1.0,0.0,0.0]
[1779850743931,69.42,75703.64,0.0,1.0,0.0,0.0]
[1779850748965,69.42,75703.02,0.0,1.0,0.0,0.0]
[1779850754003,69.42,75703.84,0.0,1.0,0.0,0.0]
[1779850759038,69.42,75705.26,0.0,1.0,0.0,0.0]
[1779850762059,69.42,75710.63,0.0,1.0,0.0,0.0]
[1779850767094,69.42,75715.49,0.0,1.0,0.0,0.0]
[1779850772129,69.42,75718.36,0.0,1.0,0.0,0.0]
[1779850777163,69.42,75718.78,0.0,1.0,0.0,0.0]
[1779850782198,69.42,75718.43,0.0,1.0,0.0,0.0]
[1779850787233,69.42,75715.29,0.0,1.0,0.0,0.0]
[1779850792271,69.42,75718.28,0.0,1.0,0.0,0.0]
[1779850796297,69.42,75723.2,0.0,1.0,0.0,0.0]
[1779850799320,69.42,75749.98,0.0,1.0,0.0,0.0]
[1779850800327,69.42,75761.08,0.0,1.0,0.0,0.0]
[1779850805364,69.42,75768.08,0.0,1.0,0.0,0.0]
[1779850807377,69.42,75769.88,0.0,1.0,0.0,0.0]
[1779850812414,69.42,75768.64,0.0,1.0,0.0,0.0]
[1779850817450,69.42,75769.87,0.0,1.0,0.0,0.0]
[1779850821477,69.42,75762.12,0.0,1.0,0.0,0.0]
[1779850822485,69.42,75758.43,0.0,1.0,0.0,0.0]
[1779850824501,69.42,75755.42,0.0,1.0,0.0,0.0]
[1779850826514,69.42,75747.93,0.0,1.0,0.0,0.0]
[1779850827527,69.42,75740.26,0.0,1.0,0.0,0.0]
[1779850828527,69.42,75737.13,0.0,1.0,0.0,0.0]
[1779850831550,69.42,75732.4,0.0,1.0,0.0,0.0]
[1779850837306,69.42,75728.3,0.0,1.0,0.0,0.0]
[1779850842626,69.42,75726.08,0.0,1.0,0.0,0.0]
[1779850847661,69.42,75724.51,0.0,1.0,0.0,0.0]
[1779850852700,69.42,75725.32,0.0,1.0,0.0,0.0]
[1779850857733,69.42,75726.18,0.0,1.0,0.0,0.0]
[1779850860751,69.42,75731.45,0.0,1.0,0.0,0.0]
[1779850865788,69.42,75731.36,0.0,1.0,0.0,0.0]
[1779850870822,69.42,75734.27,0.0,1.0,0.0,0.0]
[1779850875856,69.42,75734.47,0.0,1.0,0.0,0.0]
[1779850880892,69.42,75746.48,0.0,1.0,0.0,0.0]
[1779850886936,69.42,75747.74,0.0,1.0,0.0,0.0]
[1779850891970,69.42,75747.22,0.0,1.0,0.0,0.0]
[1779850897006,69.42,75744.93,0.0,1.0,0.0,0.0]
[1779850901035,69.42,75739.49,0.0,1.0,0.0,0.0]
[1779850907075,69.42,75738.16,0.0,1.0,0.0,0.0]
[1779850909090,69.42,75732.33,0.0,1.0,0.0,0.0]
[1779850914125,69.42,75734.78,0.0,1.0,0.0,0.0]
[1779850920167,69.42,75732.63,0.0,1.0,0.0,0.0]
[1779850924194,69.42,75726.7,0.0,1.0,0.0,0.0]
[1779850929230,69.42,75725.16,0.0,1.0,0.0,0.0]
[1779850934265,69.42,75720.06,0.0,1.0,0.0,0.0]
[1779850939300,69.42,75725.19,0.0,1.0,0.0,0.0]
[1779850944336,69.42,75729.05,0.0,1.0,0.0,0.0]
[1779850947358,69.42,75735.12,0.0,1.0,0.0,0.0]
[1779850949372,69.42,75739.79,0.0,1.0,0.0,0.0]
[1779850954406,69.42,75737.21,0.0,1.0,0.0,0.0]
[1779850959441,69.42,75735.18,0.0,1.0,0.0,0.0]
[1779850964477,69.42,75731.27,0.0,1.0,0.0,0.0]
[1779850969512,69.42,75733.47,0.0,1.0,0.0,0.0]
[1779850972533,69.42,75739.8,0.0,1.0,0.0,0.0]
[1779850974547,69.42,75747.94,0.0,1.0,0.0,0.0]
[1779850976562,69.42,75754.3,0.0,1.0,0.0,0.0]
[1779850980590,69.42,75759.16,0.0,1.0,0.0,0.0]
[1779850982605,69.42,75766.33,0.0,1.0,0.0,0.0]
[1779850983612,69.42,75772.86,0.0,1.0,0.0,0.0]
[1779850985626,69.42,75774.43,0.0,1.0,0.0,0.0]
[1779850990661,69.42,75776.54,0.0,1.0,0.0,0.0]
[1779850993682,69.42,75784.16,0.0,1.0,0.0,0.0]
[1779850998445,69.42,75803.54,0.0,1.0,0.0,0.0]
[1779850999730,69.42,75802.41,0.0,1.0,0.0,0.0]
[1779851002751,69.42,75808.06,0.0,1.0,0.0,0.0]
[1779851005773,69.42,75813.32,0.0,1.0,0.0,0.0]
[1779851010808,69.42,75813.18,0.0,1.0,0.0,0.0]
[1779851018594,69.42,75814.53,0.0,1.0,0.0,0.0]
[1779851022891,69.42,75819.56,0.0,1.0,0.0,0.0]
[1779851028664,69.42,75818.88,0.0,1.0,0.0,0.0]
[1779851033972,69.42,75818.97,0.0,1.0,0.0,0.0]
[1779851039007,69.42,75819.32,0.0,1.0,0.0,0.0]
[1779851042028,69.42,75824.95,0.0,1.0,0.0,0.0]
[1779851043035,69.42,75831.73,0.0,1.0,0.0,0.0]
[1779851048072,69.42,75830.02,0.0,1.0,0.0,0.0]
[1779851053105,69.42,75830.06,0.0,1.0,0.0,0.0]
[1779851056143,69.42,75836.73,0.0,1.0,0.0,0.0]
[1779851058149,69.42,75839.94,0.0,1.0,0.0,0.0]
[1779851063184,69.42,75840.59,0.0,1.0,0.0,0.0]
[1779851068219,69.42,75837.42,0.0,1.0,0.0,0.0]
[1779851071240,69.42,75832.42,0.0,1.0,0.0,0.0]
[1779851076274,69.42,75828.99,0.0,1.0,0.0,0.0]
[1779851081310,69.42,75828.77,0.0,1.0,0.0,0.0]
[1779851085339,69.42,75814.42,0.0,1.0,0.0,0.0]
[1779851088359,69.42,75807.86,0.0,1.0,0.0,0.0]
[1779851093393,69.42,75805.23,0.0,1.0,0.0,0.0]
[1779851098430,69.42,75808.54,0.0,1.0,0.0,0.0]
[1779851100444,69.42,75818.67,0.0,1.0,0.0,0.0]
[1779851103465,69.42,75825.81,0.0,1.0,0.0,0.0]
[1779851108499,69.42,75828.38,0.0,1.0,0.0,0.0]
[1779851114543,69.42,75824.72,0.0,1.0,0.0,0.0]
[1779851119577,69.42,75823.97,0.0,1.0,0.0,0.0]
[1779851124612,69.42,75827.18,0.0,1.0,0.0,0.0]
[1779851129646,69.42,75831.44,0.0,1.0,0.0,0.0]
[1779851133676,69.42,75836.74,0.0,1.0,0.0,0.0]
[1779851135689,69.42,75842.16,0.0,1.0,0.0,0.0]
[1779851139717,69.42,75843.75,0.0,1.0,0.0,0.0]
[1779851144752,69.42,75840.65,0.0,1.0,0.0,0.0]
[1779851149786,69.42,75848.88,0.0,1.0,0.0,0.0]
[1779851150794,69.42,75854.29,0.0,1.0,0.0,0.0]
[1779851151803,69.42,75856.44,0.0,1.0,0.0,0.0]
[1779851156836,69.42,75855.16,0.0,1.0,0.0,0.0]
[1779851161899,69.42,75854.84,0.0,1.0,0.0,0.0]
[1779851165918,69.42,75846.73,0.0,1.0,0.0,0.0]
[1779851166925,69.42,75840.11,0.0,1.0,0.0,0.0]
[1779851167933,69.42,75839.42,0.0,1.0,0.0,0.0]
[1779851174982,69.42,75838.15,0.0,1.0,0.0,0.0]
[1779851180016,69.42,75842.37,0.0,1.0,0.0,0.0]
[1779851185052,69.42,75844.96,0.0,1.0,0.0,0.0]
[1779851190087,69.42,75844.1,0.0,1.0,0.0,0.0]
[1779851195122,69.42,75844.86,0.0,1.0,0.0,0.0]
[1779851200156,69.42,75849.76,0.0,1.0,0.0,0.0]
[1779851205192,69.42,75854.13,0.0,1.0,0.0,0.0]
[1779851210227,69.42,75858.59,0.0,1.0,0.0,0.0]
[1779851215264,69.42,75855.82,0.0,1.0,0.0,0.0]
[1779851217277,69.42,75850.45,0.0,1.0,0.0,0.0]
[1779851222312,69.42,75847.84,0.0,1.0,0.0,0.0]
[1779851227347,69.42,75843.09,0.0,1.0,0.0,0.0]
[1779851232382,69.42,75842.25,0.0,1.0,0.0,0.0]
[1779851237419,69.42,75841.48,0.0,1.0,0.0,0.0]
[1779851242452,69.42,75842.43,0.0,1.0,0.0,0.0]
[1779851246480,69.42,75847.9,0.0,1.0,0.0,0.0]
[1779851248494,69.42,75853.28,0.0,1.0,0.0,0.0]
[1779851254537,69.42,75854.35,0.0,1.0,0.0,0.0]
[1779851259571,69.42,75852.71,0.0,1.0,0.0,0.0]
[1779851264605,69.42,75852.96,0.0,1.0,0.0,0.0]
[1779851269640,69.42,75852.1,0.0,1.0,0.0,0.0]
[1779851274675,69.42,75853.41,0.0,1.0,0.0,0.0]
[1779851279711,69.42,75855.0,0.0,1.0,0.0,0.0]
[1779851282732,69.42,75859.58,0.0,1.0,0.0,0.0]
[1779851287767,69.42,75857.0,0.0,1.0,0.0,0.0]
[1779851292801,69.42,75855.0,0.0,1.0,0.0,0.0]
[1779851297837,69.42,75853.14,0.0,1.0,0.0,0.0]
[1779851302872,69.42,75853.65,0.0,1.0,0.0,0.0]
[1779851308914,69.42,75849.0,0.0,1.0,0.0,0.0]
[1779851313951,69.42,75850.07,0.0,1.0,0.0,0.0]
[1779851318984,69.42,75850.28,0.0,1.0,0.0,0.0]
[1779851325032,69.42,75850.93,0.0,1.0,0.0,0.0]
[1779851330060,69.42,75852.03,0.0,1.0,0.0,0.0]
[1779851335096,69.42,75853.42,0.0,1.0,0.0,0.0]
[1779851340858,69.42,75856.37,0.0,1.0,0.0,0.0]
[1779851343152,69.42,75850.29,0.0,1.0,0.0,0.0]
[1779851348187,69.42,75854.11,0.0,1.0,0.0,0.0]
[1779851354230,69.42,75853.89,0.0,1.0,0.0,0.0]
[1779851357253,69.42,75846.46,0.0,1.0,0.0,0.0]
[1779851359264,69.42,75840.75,0.0,1.0,0.0,0.0]
[1779851364300,69.42,75841.11,0.0,1.0,0.0,0.0]
[1779851369335,69.42,75840.77,0.0,1.0,0.0,0.0]
[1779851371067,69.42,75829.05,0.0,1.0,0.0,0.0]
[1779851371349,69.42,75829.05,0.0,1.0,0.0,0.0]
[1779851373365,69.42,75824.28,0.0,1.0,0.0,0.0]
[1779851379406,69.42,75820.85,0.0,1.0,0.0,0.0]
[1779851384441,69.42,75821.74,0.0,1.0,0.0,0.0]
[1779851385448,69.42,75815.99,0.0,1.0,0.0,0.0]
[1779851390484,69.42,75813.89,0.0,1.0,0.0,0.0]
[1779851392497,69.42,75809.76,0.0,1.0,0.0,0.0]
[1779851397533,69.42,75817.49,0.0,1.0,0.0,0.0]
[1779851402572,69.42,75817.42,0.0,1.0,0.0,0.0]
[1779851404591,69.42,75812.33,0.0,1.0,0.0,0.0]
[1779851409621,69.42,75812.43,0.0,1.0,0.0,0.0]
[1779851414660,69.42,75809.18,0.0,1.0,0.0,0.0]
[1779851419691,69.42,75798.94,0.0,1.0,0.0,0.0]
[1779851420699,69.42,75792.38,0.0,1.0,0.0,0.0]
[1779851425733,69.42,75791.59,0.0,1.0,0.0,0.0]
[1779851427747,69.42,75801.36,0.0,1.0,0.0,0.0]
[1779851428754,69.42,75808.72,0.0,1.0,0.0,0.0]
[1779851433799,69.42,75811.91,0.0,1.0,0.0,0.0]
[1779851436814,69.42,75818.46,0.0,1.0,0.0,0.0]
[1779851441845,69.42,75819.24,0.0,1.0,0.0,0.0]
[1779851451669,69.42,75818.62,0.0,1.0,0.0,0.0]
[1779851456952,69.42,75819.17,0.0,1.0,0.0,0.0]
[1779851461987,69.42,75819.09,0.0,1.0,0.0,0.0]
[1779851470044,69.42,75819.34,0.0,1.0,0.0,0.0]
[1779851475083,69.42,75818.63,0.0,1.0,0.0,0.0]
[1779851480118,69.42,75819.78,0.0,1.0,0.0,0.0]
[1779851486160,69.42,75818.02,0.0,1.0,0.0,0.0]
[1779851491195,69.42,75818.4,0.0,1.0,0.0,0.0]
[1779851497237,69.42,75814.37,0.0,1.0,0.0,0.0]
[1779851502271,69.42,75813.59,0.0,1.0,0.0,0.0]
[1779851504287,69.42,75803.29,0.0,1.0,0.0,0.0]
[1779851505293,69.42,75798.67,0.0,1.0,0.0,0.0]
[1779851510327,69.42,75800.25,0.0,1.0,0.0,0.0]
[1779851515367,69.42,75800.0,0.0,1.0,0.0,0.0]
[1779851520402,69.42,75800.41,0.0,1.0,0.0,0.0]
[1779851525437,69.42,75800.0,0.0,1.0,0.0,0.0]
[1779851530471,69.42,75798.69,0.0,1.0,0.0,0.0]
[1779851535512,69.42,75797.78,0.0,1.0,0.0,0.0]
[1779851542314,69.42,75797.73,0.0,1.0,0.0,0.0]
[1779851547595,69.42,75797.6,0.0,1.0,0.0,0.0]
[1779851553638,69.42,75797.33,0.0,1.0,0.0,0.0]
[1779851558673,69.42,75794.91,0.0,1.0,0.0,0.0]
[1779851563708,69.42,75790.14,0.0,1.0,0.0,0.0]
[1779851568743,69.42,75790.88,0.0,1.0,0.0,0.0]
[1779851574785,69.42,75793.86,0.0,1.0,0.0,0.0]
[1779851580831,69.42,75793.62,0.0,1.0,0.0,0.0]
[1779851585862,69.42,75795.37,0.0,1.0,0.0,0.0]
[1779851590896,69.42,75794.95,0.0,1.0,0.0,0.0]
[1779851595932,69.42,75793.88,0.0,1.0,0.0,0.0]
[1779851600967,69.42,75793.71,0.0,1.0,0.0,0.0]
[1779851606003,69.42,75793.93,0.0,1.0,0.0,0.0]
[1779851609024,69.42,75800.31,0.0,1.0,0.0,0.0]
[1779851614058,69.42,75801.0,0.0,1.0,0.0,0.0]
[1779851618087,69.42,75795.25,0.0,1.0,0.0,0.0]
[1779851623122,69.42,75791.37,0.0,1.0,0.0,0.0]
[1779851629163,69.42,75790.94,0.0,1.0,0.0,0.0]
[1779851634200,69.42,75791.6,0.0,1.0,0.0,0.0]
[1779851639234,69.42,75792.46,0.0,1.0,0.0,0.0]
[1779851644269,69.42,75786.51,0.0,1.0,0.0,0.0]
[1779851649303,69.42,75788.16,0.0,1.0,0.0,0.0]
[1779851654338,69.42,75789.45,0.0,1.0,0.0,0.0]
[1779851659374,69.42,75789.58,0.0,1.0,0.0,0.0]
[1779851665418,69.42,75789.78,0.0,1.0,0.0,0.0]
[1779851670451,69.42,75792.42,0.0,1.0,0.0,0.0]
[1779851675486,69.42,75790.92,0.0,1.0,0.0,0.0]
[1779851680521,69.42,75791.24,0.0,1.0,0.0,0.0]
[1779851686568,69.42,75790.51,0.0,1.0,0.0,0.0]
[1779851693373,69.42,75791.17,0.0,1.0,0.0,0.0]
[1779851698652,69.42,75789.46,0.0,1.0,0.0,0.0]
[1779851703688,69.42,75787.49,0.0,1.0,0.0,0.0]
[1779851708725,69.42,75789.32,0.0,1.0,0.0,0.0]
[1779851714763,69.42,75788.98,0.0,1.0,0.0,0.0]
[1779851717785,69.42,75793.67,0.0,1.0,0.0,0.0]
[1779851719800,69.42,75786.11,0.0,1.0,0.0,0.0]
[1779851720810,69.42,75746.19,0.0,1.0,0.0,0.0]
[1779851721816,69.42,75736.17,0.0,1.0,0.0,0.0]
[1779851722823,69.42,75733.78,0.0,1.0,0.0,0.0]
[1779851724836,69.42,75740.82,0.0,1.0,0.0,0.0]
[1779851725845,69.42,75749.5,0.0,1.0,0.0,0.0]
[1779851731885,69.42,75748.86,0.0,1.0,0.0,0.0]
[1779851736921,69.42,75753.03,0.0,1.0,0.0,0.0]
[1779851739941,69.42,75758.65,0.0,1.0,0.0,0.0]
[1779851745985,69.42,75759.67,0.0,1.0,0.0,0.0]
[1779851751021,69.42,75761.1,0.0,1.0,0.0,0.0]
[1779851757064,69.42,75761.53,0.0,1.0,0.0,0.0]
[1779851760088,69.42,75768.0,0.0,1.0,0.0,0.0]
[1779851765120,69.42,75772.48,0.0,1.0,0.0,0.0]
[1779851770155,69.42,75774.68,0.0,1.0,0.0,0.0]
[1779851773963,69.42,75780.7,0.0,1.0,0.0,0.0]
[1779851779217,69.42,75780.3,0.0,1.0,0.0,0.0]
[1779851781235,69.42,75772.53,0.0,1.0,0.0,0.0]
[1779851786268,69.42,75772.34,0.0,1.0,0.0,0.0]
[1779851791303,69.42,75773.57,0.0,1.0,0.0,0.0]
[1779851793317,69.42,75766.95,0.0,1.0,0.0,0.0]
[1779851797345,69.42,75758.59,0.0,1.0,0.0,0.0]
[1779851798355,69.42,75750.95,0.0,1.0,0.0,0.0]
[1779851803388,69.42,75747.2,0.0,1.0,0.0,0.0]
[1779851808423,69.42,75742.97,0.0,1.0,0.0,0.0]
[1779851813458,69.42,75742.7,0.0,1.0,0.0,0.0]
[1779851818497,69.42,75740.74,0.0,1.0,0.0,0.0]
[1779851823529,69.42,75735.93,0.0,1.0,0.0,0.0]
[1779851825543,69.42,75728.67,0.0,1.0,0.0,0.0]
[1779851830578,69.42,75726.71,0.0,1.0,0.0,0.0]
[1779851835613,69.42,75727.97,0.0,1.0,0.0,0.0]
[1779851842662,69.42,75726.28,0.0,1.0,0.0,0.0]
[1779851847697,69.42,75723.62,0.0,1.0,0.0,0.0]
[1779851852731,69.42,75723.13,0.0,1.0,0.0,0.0]
[1779851859781,69.42,75718.22,0.0,1.0,0.0,0.0]
[1779851864817,69.42,75716.81,0.0,1.0,0.0,0.0]
[1779851869851,69.42,75717.16,0.0,1.0,0.0,0.0]
[1779851874887,69.42,75717.12,0.0,1.0,0.0,0.0]
[1779851879922,69.42,75718.09,0.0,1.0,0.0,0.0]
[1779851885965,69.42,75718.31,0.0,1.0,0.0,0.0]
[1779851889992,69.42,75723.11,0.0,1.0,0.0,0.0]
[1779851895029,69.42,75726.76,0.0,1.0,0.0,0.0]
[1779851900064,69.42,75726.46,0.0,1.0,0.0,0.0]
[1779851905100,69.42,75726.69,0.0,1.0,0.0,0.0]
[1779851910135,69.42,75729.61,0.0,1.0,0.0,0.0]
[1779851915170,69.42,75729.95,0.0,1.0,0.0,0.0]
[1779851920206,69.42,75729.22,0.0,1.0,0.0,0.0]
[1779851925239,69.42,75729.02,0.0,1.0,0.0,0.0]
[1779851930275,69.42,75728.71,0.0,1.0,0.0,0.0]
[1779851932288,69.42,75722.57,0.0,1.0,0.0,0.0]
[1779851937324,69.42,75720.45,0.0,1.0,0.0,0.0]
[1779851942359,69.42,75720.86,0.0,1.0,0.0,0.0]
[1779851947393,69.42,75721.44,0.0,1.0,0.0,0.0]
[1779851953435,69.42,75719.97,0.0,1.0,0.0,0.0]
[1779851958470,69.42,75725.85,0.0,1.0,0.0,0.0]
[1779851963507,69.42,75725.92,0.0,1.0,0.0,0.0]
[1779851969549,69.42,75725.59,0.0,1.0,0.0,0.0]
[1779851974584,69.42,75724.49,0.0,1.0,0.0,0.0]
[1779851979619,69.42,75724.24,0.0,1.0,0.0,0.0]
[1779851984654,69.42,75725.07,0.0,1.0,0.0,0.0]
[1779851989688,69.42,75724.82,0.0,1.0,0.0,0.0]
[1779851994724,69.42,75725.29,0.0,1.0,0.0,0.0]
[1779851999759,69.42,75725.55,0.0,1.0,0.0,0.0]
[1779852002794,69.42,75706.65,0.0,1.0,0.0,0.0]
[1779852003799,69.42,75704.73,0.0,1.0,0.0,0.0]
[1779852008834,69.42,75708.87,0.0,1.0,0.0,0.0]
[1779852013870,69.42,75708.76,0.0,1.0,0.0,0.0]
[1779852018905,69.42,75710.27,0.0,1.0,0.0,0.0]
[1779852023942,69.42,75708.43,0.0,1.0,0.0,0.0]
[1779852025724,69.42,75699.78,0.0,1.0,0.0,0.0]
[1779852026961,69.42,75699.41,0.0,1.0,0.0,0.0]
[1779852033006,69.42,75703.2,0.0,1.0,0.0,0.0]
[1779852039047,69.42,75709.02,0.0,1.0,0.0,0.0]
[1779852042069,69.42,75714.7,0.0,1.0,0.0,0.0]
[1779852044085,69.42,75720.26,0.0,1.0,0.0,0.0]
[1779852049119,69.42,75720.83,0.0,1.0,0.0,0.0]
[1779852055159,69.42,75721.99,0.0,1.0,0.0,0.0]
[1779852060195,69.42,75719.23,0.0,1.0,0.0,0.0]
[1779852065229,69.42,75718.38,0.0,1.0,0.0,0.0]
[1779852070264,69.42,75715.82,0.0,1.0,0.0,0.0]
[1779852075298,69.42,75717.15,0.0,1.0,0.0,0.0]
[1779852080335,69.42,75719.2,0.0,1.0,0.0,0.0]
[1779852085371,69.42,75721.44,0.0,1.0,0.0,0.0]
[1779852090404,69.42,75721.93,0.0,1.0,0.0,0.0]
[1779852096446,69.42,75721.55,0.0,1.0,0.0,0.0]
[1779852101486,69.42,75722.71,0.0,1.0,0.0,0.0]
[1779852107523,69.42,75723.53,0.0,1.0,0.0,0.0]
[1779852113565,69.42,75724.0,0.0,1.0,0.0,0.0]
[1779852115580,69.42,75729.3,0.0,1.0,0.0,0.0]
[1779852121623,69.42,75728.33,0.0,1.0,0.0,0.0]
[1779852126657,69.42,75728.35,0.0,1.0,0.0,0.0]
[1779852130685,69.42,75723.19,0.0,1.0,0.0,0.0]
[1779852135719,69.42,75723.24,0.0,1.0,0.0,0.0]
[1779852140756,69.42,75718.07,0.0,1.0,0.0,0.0]
[1779852145792,69.42,75720.7,0.0,1.0,0.0,0.0]
[1779852150826,69.42,75720.57,0.0,1.0,0.0,0.0]
[1779852155865,69.42,75722.09,0.0,1.0,0.0,0.0]
[1779852161907,69.42,75720.95,0.0,1.0,0.0,0.0]
[1779852166943,69.42,75720.13,0.0,1.0,0.0,0.0]
[1779852171979,69.42,75720.09,0.0,1.0,0.0,0.0]
[1779852176809,69.42,75711.83,0.0,1.0,0.0,0.0]
[1779852178022,69.42,75711.72,0.0,1.0,0.0,0.0]
[1779852184065,69.42,75712.36,0.0,1.0,0.0,0.0]
[1779852190107,69.42,75713.22,0.0,1.0,0.0,0.0]
[1779852195145,69.42,75714.7,0.0,1.0,0.0,0.0]
[1779852200181,69.42,75714.39,0.0,1.0,0.0,0.0]
[1779852205218,69.42,75714.61,0.0,1.0,0.0,0.0]
[1779852210251,69.42,75715.47,0.0,1.0,0.0,0.0]
[1779852213272,69.42,75721.26,0.0,1.0,0.0,0.0]
[1779852218306,69.42,75727.36,0.0,1.0,0.0,0.0]
[1779852221328,69.42,75731.89,0.0,1.0,0.0,0.0]
[1779852226364,69.42,75733.35,0.0,1.0,0.0,0.0]
[1779852231399,69.42,75728.02,0.0,1.0,0.0,0.0]
[1779852236433,69.42,75723.83,0.0,1.0,0.0,0.0]
[1779852240464,69.42,75719.87,0.0,1.0,0.0,0.0]
[1779852241468,69.42,75713.95,0.0,1.0,0.0,0.0]
[1779852242476,69.42,75705.65,0.0,1.0,0.0,0.0]
[1779852244492,69.42,75703.3,0.0,1.0,0.0,0.0]
[1779852249529,69.42,75706.43,0.0,1.0,0.0,0.0]
[1779852256577,69.42,75707.02,0.0,1.0,0.0,0.0]
[1779852261612,69.42,75709.29,0.0,1.0,0.0,0.0]
[1779852264633,69.42,75703.27,0.0,1.0,0.0,0.0]
[1779852269667,69.42,75700.36,0.0,1.0,0.0,0.0]
[1779852274703,69.42,75698.34,0.0,1.0,0.0,0.0]
[1779852279737,69.42,75698.16,0.0,1.0,0.0,0.0]
[1779852284774,69.42,75696.45,0.0,1.0,0.0,0.0]
[1779852286787,69.42,75710.29,0.0,1.0,0.0,0.0]
[1779852288801,69.42,75715.13,0.0,1.0,0.0,0.0]
[1779852293835,69.42,75716.39,0.0,1.0,0.0,0.0]
[1779852298871,69.42,75716.94,0.0,1.0,0.0,0.0]
[1779852301892,69.42,75725.43,0.0,1.0,0.0,0.0]
[1779852302900,69.42,75733.79,0.0,1.0,0.0,0.0]
[1779852307934,69.42,75730.95,0.0,1.0,0.0,0.0]
[1779852312971,69.42,75738.64,0.0,1.0,0.0,0.0]
[1779852313976,69.42,75736.8,0.0,1.0,0.0,0.0]
[1779852319014,69.42,75727.6,0.0,1.0,0.0,0.0]
[1779852325072,69.42,75724.22,0.0,1.0,0.0,0.0]
[1779852326067,69.42,75734.38,0.0,1.0,0.0,0.0]
[1779852327075,69.42,75734.51,0.0,1.0,0.0,0.0]
[1779852332108,69.42,75733.07,0.0,1.0,0.0,0.0]
[1779852337938,69.42,75728.42,0.0,1.0,0.0,0.0]
[1779852343187,69.42,75728.94,0.0,1.0,0.0,0.0]
[1779852350241,69.42,75733.34,0.0,1.0,0.0,0.0]
[1779852353261,69.42,75725.42,0.0,1.0,0.0,0.0]
[1779852358296,69.42,75724.02,0.0,1.0,0.0,0.0]
[1779852363333,69.42,75721.59,0.0,1.0,0.0,0.0]
[1779852368367,69.42,75720.17,0.0,1.0,0.0,0.0]
[1779852373402,69.42,75719.25,0.0,1.0,0.0,0.0]
[1779852379444,69.42,75718.55,0.0,1.0,0.0,0.0]
[1779852384479,69.42,75718.2,0.0,1.0,0.0,0.0]
[1779852389513,69.42,75718.31,0.0,1.0,0.0,0.0]
[1779852395556,69.42,75721.08,0.0,1.0,0.0,0.0]
[1779852400590,69.42,75718.83,0.0,1.0,0.0,0.0]
[1779852408436,69.42,75717.84,0.0,1.0,0.0,0.0]
[1779852413682,69.42,75717.5,0.0,1.0,0.0,0.0]
[1779852419724,69.42,75721.01,0.0,1.0,0.0,0.0]
[1779852424782,69.42,75724.92,0.0,1.0,0.0,0.0]
[1779852429817,69.42,75728.17,0.0,1.0,0.0,0.0]
[1779852434852,69.42,75728.27,0.0,1.0,0.0,0.0]
[1779852439888,69.42,75728.43,0.0,1.0,0.0,0.0]
[1779852446936,69.42,75729.55,0.0,1.0,0.0,0.0]
[1779852458786,69.42,75730.36,0.0,1.0,0.0,0.0]
[1779852464056,69.42,75728.49,0.0,1.0,0.0,0.0]
[1779852469091,69.42,75724.97,0.0,1.0,0.0,0.0]
[1779852474126,69.42,75723.04,0.0,1.0,0.0,0.0]
[1779852479162,69.42,75722.64,0.0,1.0,0.0,0.0]
[1779852482183,69.42,75717.04,0.0,1.0,0.0,0.0]
[1779852483189,69.42,75707.12,0.0,1.0,0.0,0.0]
[1779852484196,69.42,75706.52,0.0,1.0,0.0,0.0]
[1779852491251,69.42,75705.34,0.0,1.0,0.0,0.0]
[1779852496286,69.42,75707.73,0.0,1.0,0.0,0.0]
[1779852503336,69.42,75712.32,0.0,1.0,0.0,0.0]
[1779852505350,69.42,75706.63,0.0,1.0,0.0,0.0]
[1779852509139,69.42,75713.11,0.0,1.0,0.0,0.0]
[1779852514413,69.42,75715.27,0.0,1.0,0.0,0.0]
[1779852519222,69.42,75721.7,0.0,1.0,0.0,0.0]
[1779852522469,69.42,75725.01,0.0,1.0,0.0,0.0]
[1779852525491,69.42,75719.72,0.0,1.0,0.0,0.0]
[1779852530527,69.42,75720.8,0.0,1.0,0.0,0.0]
[1779852535561,69.42,75719.8,0.0,1.0,0.0,0.0]
[1779852540601,69.42,75719.94,0.0,1.0,0.0,0.0]
[1779852545633,69.42,75719.46,0.0,1.0,0.0,0.0]
[1779852550668,69.42,75721.77,0.0,1.0,0.0,0.0]
[1779852555702,69.42,75722.47,0.0,1.0,0.0,0.0]
[1779852560739,69.42,75725.39,0.0,1.0,0.0,0.0]
[1779852565774,69.42,75725.53,0.0,1.0,0.0,0.0]
[1779852570808,69.42,75725.5,0.0,1.0,0.0,0.0]
[1779852575843,69.42,75726.43,0.0,1.0,0.0,0.0]
[1779852580881,69.42,75731.1,0.0,1.0,0.0,0.0]
[1779852585916,69.42,75732.01,0.0,1.0,0.0,0.0]
[1779852590951,69.42,75731.18,0.0,1.0,0.0,0.0]
[1779852595987,69.42,75732.28,0.0,1.0,0.0,0.0]
[1779852598000,69.42,75739.08,0.0,1.0,0.0,0.0]
[1779852603036,69.42,75737.94,0.0,1.0,0.0,0.0]
[1779852608072,69.42,75735.78,0.0,1.0,0.0,0.0]
[1779852611093,69.42,75738.99,0.0,1.0,0.0,0.0]
[1779852616129,69.42,75735.96,0.0,1.0,0.0,0.0]
[1779852621163,69.42,75734.33,0.0,1.0,0.0,0.0]
[1779852626200,69.42,75732.89,0.0,1.0,0.0,0.0]
[1779852631233,69.42,75730.77,0.0,1.0,0.0,0.0]
[1779852636268,69.42,75735.92,0.0,1.0,0.0,0.0]
[1779852641302,69.42,75735.64,0.0,1.0,0.0,0.0]
[1779852646338,69.42,75732.58,0.0,1.0,0.0,0.0]
[1779852651373,69.42,75727.32,0.0,1.0,0.0,0.0]
[1779852656408,69.42,75722.36,0.0,1.0,0.0,0.0]
[1779852661443,69.42,75722.16,0.0,1.0,0.0,0.0]
[1779852666477,69.42,75721.13,0.0,1.0,0.0,0.0]
[1779852671513,69.42,75719.99,0.0,1.0,0.0,0.0]
[1779852673527,69.42,75714.66,0.0,1.0,0.0,0.0]
[1779852678562,69.42,75715.54,0.0,1.0,0.0,0.0]
[1779852685612,69.42,75718.04,0.0,1.0,0.0,0.0]
[1779852692661,69.42,75721.92,0.0,1.0,0.0,0.0]
[1779852697696,69.42,75722.52,0.0,1.0,0.0,0.0]
[1779852703740,69.42,75720.72,0.0,1.0,0.0,0.0]
[1779852708776,69.42,75718.61,0.0,1.0,0.0,0.0]
[1779852713810,69.42,75717.31,0.0,1.0,0.0,0.0]
[1779852718846,69.42,75716.66,0.0,1.0,0.0,0.0]
[1779852723882,69.42,75716.79,0.0,1.0,0.0,0.0]
[1779852728917,69.42,75716.97,0.0,1.0,0.0,0.0]
[1779852733953,69.42,75722.63,0.0,1.0,0.0,0.0]
[1779852738987,69.42,75723.52,0.0,1.0,0.0,0.0]
[1779852741002,69.42,75716.47,0.0,1.0,0.0,0.0]
[1779852748053,69.42,75716.34,0.0,1.0,0.0,0.0]
[1779852753088,69.42,75719.38,0.0,1.0,0.0,0.0]
[1779852758130,69.42,75719.93,0.0,1.0,0.0,0.0]
[1779852763164,69.42,75721.32,0.0,1.0,0.0,0.0]
[1779852770214,69.42,75722.88,0.0,1.0,0.0,0.0]
[1779852776255,69.42,75722.8,0.0,1.0,0.0,0.0]
[1779852782297,69.42,75724.49,0.0,1.0,0.0,0.0]
[1779852787331,69.42,75723.55,0.0,1.0,0.0,0.0]
[1779852792367,69.42,75724.95,0.0,1.0,0.0,0.0]
[1779852797401,69.42,75725.16,0.0,1.0,0.0,0.0]
[1779852803444,69.42,75721.3,0.0,1.0,0.0,0.0]
[1779852805458,69.42,75711.36,0.0,1.0,0.0,0.0]
[1779852810494,69.42,75710.28,0.0,1.0,0.0,0.0]
[1779852813514,69.42,75707.14,0.0,1.0,0.0,0.0]
[1779852818549,69.42,75705.75,0.0,1.0,0.0,0.0]
[1779852823584,69.42,75704.57,0.0,1.0,0.0,0.0]
[1779852828618,69.42,75704.99,0.0,1.0,0.0,0.0]
[1779852833654,69.42,75705.37,0.0,1.0,0.0,0.0]
[1779852838689,69.42,75704.37,0.0,1.0,0.0,0.0]
[1779852845739,69.42,75704.31,0.0,1.0,0.0,0.0]
[1779852851563,69.42,75701.15,0.0,1.0,0.0,0.0]
[1779852856815,69.42,75700.69,0.0,1.0,0.0,0.0]
[1779852861849,69.42,75701.22,0.0,1.0,0.0,0.0]
[1779852866885,69.42,75702.67,0.0,1.0,0.0,0.0]
[1779852871920,69.42,75700.54,0.0,1.0,0.0,0.0]
[1779852876955,69.42,75698.6,0.0,1.0,0.0,0.0]
[1779852882997,69.42,75698.26,0.0,1.0,0.0,0.0]
[1779852888032,69.42,75696.2,0.0,1.0,0.0,0.0]
[1779852893070,69.42,75700.04,0.0,1.0,0.0,0.0]
[1779852898108,69.42,75700.97,0.0,1.0,0.0,0.0]
[1779852905158,69.42,75699.97,0.0,1.0,0.0,0.0]
[1779852911204,69.42,75696.16,0.0,1.0,0.0,0.0]
[1779852913215,69.42,75691.12,0.0,1.0,0.0,0.0]
[1779852914222,69.42,75683.59,0.0,1.0,0.0,0.0]
[1779852919266,69.42,75652.71,0.0,1.0,0.0,0.0]
[1779852920274,69.42,75640.82,0.0,1.0,0.0,0.0]
[1779852925308,69.42,75634.46,0.0,1.0,0.0,0.0]
[1779852930345,69.42,75637.02,0.0,1.0,0.0,0.0]
[1779852933367,69.42,75633.27,0.0,1.0,0.0,0.0]
[1779852938400,69.42,75631.91,0.0,1.0,0.0,0.0]
[1779852943434,69.42,75629.57,0.0,1.0,0.0,0.0]
[1779852948470,69.42,75628.99,0.0,1.0,0.0,0.0]
[1779852953507,69.42,75629.63,0.0,1.0,0.0,0.0]
[1779852958541,69.42,75629.18,0.0,1.0,0.0,0.0]
[1779852963575,69.42,75630.85,0.0,1.0,0.0,0.0]
[1779852968610,69.42,75631.47,0.0,1.0,0.0,0.0]
[1779852973646,69.42,75631.89,0.0,1.0,0.0,0.0]
[1779852978681,69.42,75632.06,0.0,1.0,0.0,0.0]
[1779852983716,69.42,75631.63,0.0,1.0,0.0,0.0]
[1779852988751,69.42,75631.33,0.0,1.0,0.0,0.0]
[1779852993786,69.42,75630.35,0.0,1.0,0.0,0.0]
[1779852998826,69.42,75629.41,0.0,1.0,0.0,0.0]
[1779853003860,69.42,75631.03,0.0,1.0,0.0,0.0]
[1779853008894,69.42,75630.2,0.0,1.0,0.0,0.0]
[1779853013930,69.42,75634.66,0.0,1.0,0.0,0.0]
[1779853018964,69.42,75635.8,0.0,1.0,0.0,0.0]
[1779853024001,69.42,75633.9,0.0,1.0,0.0,0.0]
[1779853029036,69.42,75636.04,0.0,1.0,0.0,0.0]
[1779853034073,69.42,75636.93,0.0,1.0,0.0,0.0]
[1779853039106,69.42,75636.77,0.0,1.0,0.0,0.0]
[1779853044141,69.42,75637.44,0.0,1.0,0.0,0.0]
[1779853048171,69.42,75632.44,0.0,1.0,0.0,0.0]
[1779853053208,69.42,75630.59,0.0,1.0,0.0,0.0]
[1779853058241,69.42,75634.96,0.0,1.0,0.0,0.0]
[1779853063276,69.42,75634.93,0.0,1.0,0.0,0.0]
[1779853068313,69.42,75636.25,0.0,1.0,0.0,0.0]
[1779853073347,69.42,75635.44,0.0,1.0,0.0,0.0]
[1779853080397,69.42,75635.46,0.0,1.0,0.0,0.0]
[1779853085432,69.42,75636.56,0.0,1.0,0.0,0.0]
[1779853090467,69.42,75641.87,0.0,1.0,0.0,0.0]
[1779853095502,69.42,75642.65,0.0,1.0,0.0,0.0]
[1779853100536,69.42,75643.05,0.0,1.0,0.0,0.0]
[1779853105572,69.42,75641.84,0.0,1.0,0.0,0.0]
[1779853107586,69.42,75648.2,0.0,1.0,0.0,0.0]
[1779853112621,69.42,75649.99,0.0,1.0,0.0,0.0]
[1779853117661,69.42,75650.05,0.0,1.0,0.0,0.0]
[1779853122691,69.42,75651.53,0.0,1.0,0.0,0.0]
[1779853123700,69.42,75657.25,0.0,1.0,0.0,0.0]
[1779853128735,69.42,75657.74,0.0,1.0,0.0,0.0]
[1779853133770,69.42,75661.58,0.0,1.0,0.0,0.0]
[1779853138805,69.42,75661.88,0.0,1.0,0.0,0.0]
[1779853143839,69.42,75662.46,0.0,1.0,0.0,0.0]
[1779853151898,69.42,75661.31,0.0,1.0,0.0,0.0]
[1779853152905,69.42,75653.07,0.0,1.0,0.0,0.0]
[1779853153912,69.42,75653.01,0.0,1.0,0.0,0.0]
[1779853155927,69.42,75646.57,0.0,1.0,0.0,0.0]
[1779853156932,69.42,75646.25,0.0,1.0,0.0,0.0]
[1779853161968,69.42,75647.86,0.0,1.0,0.0,0.0]
[1779853167003,69.42,75646.65,0.0,1.0,0.0,0.0]
[1779853172038,69.42,75644.57,0.0,1.0,0.0,0.0]
[1779853177073,69.42,75644.62,0.0,1.0,0.0,0.0]
[1779853182107,69.42,75646.11,0.0,1.0,0.0,0.0]
[1779853185129,69.42,75640.73,0.0,1.0,0.0,0.0]
[1779853190164,69.42,75640.79,0.0,1.0,0.0,0.0]
[1779853195199,69.42,75639.81,0.0,1.0,0.0,0.0]
[1779853200234,69.42,75644.55,0.0,1.0,0.0,0.0]
[1779853204032,69.42,75653.95,0.0,1.0,0.0,0.0]
[1779853207287,69.42,75662.11,0.0,1.0,0.0,0.0]
[1779853208294,69.42,75671.64,0.0,1.0,0.0,0.0]
[1779853209300,69.42,75673.59,0.0,1.0,0.0,0.0]
[1779853214336,69.42,75671.69,0.0,1.0,0.0,0.0]
[1779853219371,69.42,75670.86,0.0,1.0,0.0,0.0]
[1779853224406,69.42,75675.63,0.0,1.0,0.0,0.0]
[1779853229441,69.42,75671.37,0.0,1.0,0.0,0.0]
[1779853234484,69.42,75671.48,0.0,1.0,0.0,0.0]
[1779853239510,69.42,75671.5,0.0,1.0,0.0,0.0]
[1779853243545,69.42,75665.18,0.0,1.0,0.0,0.0]
[1779853250588,69.42,75664.86,0.0,1.0,0.0,0.0]
[1779853256630,69.42,75668.9,0.0,1.0,0.0,0.0]
[1779853261664,69.42,75669.54,0.0,1.0,0.0,0.0]
[1779853265693,69.42,75664.19,0.0,1.0,0.0,0.0]
[1779853270728,69.42,75667.76,0.0,1.0,0.0,0.0]
[1779853275763,69.42,75667.27,0.0,1.0,0.0,0.0]
[1779853280799,69.42,75667.32,0.0,1.0,0.0,0.0]
[1779853285836,69.42,75667.65,0.0,1.0,0.0,0.0]
[1779853290871,69.42,75669.01,0.0,1.0,0.0,0.0]
[1779853296912,69.42,75669.31,0.0,1.0,0.0,0.0]
[1779853301948,69.42,75669.88,0.0,1.0,0.0,0.0]
[1779853306983,69.42,75670.25,0.0,1.0,0.0,0.0]
[1779853312018,69.42,75670.74,0.0,1.0,0.0,0.0]
[1779853317053,69.42,75670.83,0.0,1.0,0.0,0.0]
[1779853323095,69.42,75670.13,0.0,1.0,0.0,0.0]
[1779853328130,69.42,75669.59,0.0,1.0,0.0,0.0]
[1779853334180,69.42,75669.94,0.0,1.0,0.0,0.0]
[1779853336194,69.42,75655.17,0.0,1.0,0.0,0.0]
[1779853337200,69.42,75648.18,0.0,1.0,0.0,0.0]
[1779853338207,69.42,75645.9,0.0,1.0,0.0,0.0]
[1779853343242,69.42,75651.33,0.0,1.0,0.0,0.0]
[1779853348278,69.42,75656.13,0.0,1.0,0.0,0.0]
[1779853355112,69.42,75656.54,0.0,1.0,0.0,0.0]
[1779853360365,69.42,75658.28,0.0,1.0,0.0,0.0]
[1779853366407,69.42,75658.28,0.0,1.0,0.0,0.0]
[1779853371442,69.42,75657.04,0.0,1.0,0.0,0.0]
[1779853376477,69.42,75657.9,0.0,1.0,0.0,0.0]
[1779853381515,69.42,75658.06,0.0,1.0,0.0,0.0]
[1779853387556,69.42,75656.98,0.0,1.0,0.0,0.0]
[1779853392592,69.42,75657.55,0.0,1.0,0.0,0.0]
[1779853397626,69.42,75652.13,0.0,1.0,0.0,0.0]
[1779853398633,69.42,75658.78,0.0,1.0,0.0,0.0]
[1779853403669,69.42,75660.93,0.0,1.0,0.0,0.0]
[1779853408704,69.42,75660.5,0.0,1.0,0.0,0.0]
[1779853411728,69.42,75655.8,0.0,1.0,0.0,0.0]
[1779853415756,69.42,75650.73,0.0,1.0,0.0,0.0]
[1779853420792,69.42,75648.19,0.0,1.0,0.0,0.0]
[1779853422805,69.42,75657.21,0.0,1.0,0.0,0.0]
[1779853424819,69.42,75666.13,0.0,1.0,0.0,0.0]
[1779853429854,69.42,75663.32,0.0,1.0,0.0,0.0]
[1779853434889,69.42,75662.29,0.0,1.0,0.0,0.0]
[1779853439923,69.42,75659.76,0.0,1.0,0.0,0.0]
[1779853442945,69.42,75653.62,0.0,1.0,0.0,0.0]
[1779853444960,69.42,75648.36,0.0,1.0,0.0,0.0]
[1779853449994,69.42,75649.0,0.0,1.0,0.0,0.0]
[1779853455031,69.42,75648.41,0.0,1.0,0.0,0.0]
[1779853460066,69.42,75649.6,0.0,1.0,0.0,0.0]
[1779853464094,69.42,75656.96,0.0,1.0,0.0,0.0]
[1779853469129,69.42,75656.72,0.0,1.0,0.0,0.0]
[1779853474164,69.42,75656.81,0.0,1.0,0.0,0.0]
[1779853479204,69.42,75655.95,0.0,1.0,0.0,0.0]
[1779853485247,69.42,75655.97,0.0,1.0,0.0,0.0]
[1779853490282,69.42,75655.29,0.0,1.0,0.0,0.0]
[1779853501356,69.42,75655.39,0.0,1.0,0.0,0.0]
[1779853505387,69.42,75660.96,0.0,1.0,0.0,0.0]
[1779853508408,69.42,75655.78,0.0,1.0,0.0,0.0]
[1779853511428,69.42,75651.39,0.0,1.0,0.0,0.0]
[1779853514231,69.42,75641.64,0.0,1.0,0.0,0.0]
[1779853521498,69.42,75640.93,0.0,1.0,0.0,0.0]
[1779853528547,69.42,75640.89,0.0,1.0,0.0,0.0]
[1779853529555,69.42,75654.11,0.0,1.0,0.0,0.0]
[1779853530562,69.42,75656.33,0.0,1.0,0.0,0.0]
[1779853535597,69.42,75657.94,0.0,1.0,0.0,0.0]
[1779853542646,69.42,75655.31,0.0,1.0,0.0,0.0]
[1779853548689,69.42,75654.28,0.0,1.0,0.0,0.0]
[1779853554512,69.42,75653.68,0.0,1.0,0.0,0.0]
[1779853559766,69.42,75652.85,0.0,1.0,0.0,0.0]
[1779853564801,69.42,75646.62,0.0,1.0,0.0,0.0]
[1779853566815,69.42,75641.74,0.0,1.0,0.0,0.0]
[1779853574871,69.42,75642.44,0.0,1.0,0.0,0.0]
[1779853576890,69.42,75637.47,0.0,1.0,0.0,0.0]
[1779853581919,69.42,75635.16,0.0,1.0,0.0,0.0]
[1779853586955,69.42,75638.83,0.0,1.0,0.0,0.0]
[1779853591990,69.42,75639.53,0.0,1.0,0.0,0.0]
[1779853597024,69.42,75638.82,0.0,1.0,0.0,0.0]
[1779853602059,69.42,75638.4,0.0,1.0,0.0,0.0]
[1779853607094,69.42,75639.53,0.0,1.0,0.0,0.0]
[1779853612130,69.42,75640.87,0.0,1.0,0.0,0.0]
[1779853617165,69.42,75640.71,0.0,1.0,0.0,0.0]
[1779853622200,69.42,75641.22,0.0,1.0,0.0,0.0]
[1779853627235,69.42,75642.33,0.0,1.0,0.0,0.0]
[1779853631263,69.42,75649.54,0.0,1.0,0.0,0.0]
[1779853637305,69.42,75650.92,0.0,1.0,0.0,0.0]
[1779853642340,69.42,75651.08,0.0,1.0,0.0,0.0]
[1779853648382,69.42,75649.9,0.0,1.0,0.0,0.0]
[1779853653424,69.42,75649.53,0.0,1.0,0.0,0.0]
[1779853660474,69.42,75651.77,0.0,1.0,0.0,0.0]
[1779853665507,69.42,75649.21,0.0,1.0,0.0,0.0]
[1779853670543,69.42,75648.43,0.0,1.0,0.0,0.0]
[1779853675578,69.42,75647.04,0.0,1.0,0.0,0.0]
[1779853682627,69.42,75646.65,0.0,1.0,0.0,0.0]
[1779853685455,69.42,75634.31,0.0,1.0,0.0,0.0]
[1779853690685,69.42,75635.11,0.0,1.0,0.0,0.0]
[1779853695525,69.42,75629.82,0.0,1.0,0.0,0.0]
[1779853700753,69.42,75626.38,0.0,1.0,0.0,0.0]
[1779853703776,69.42,75623.28,0.0,1.0,0.0,0.0]
[1779853704800,69.42,75611.32,0.0,1.0,0.0,0.0]
[1779853705858,69.42,75593.35,0.0,1.0,0.0,0.0]
[1779853707831,69.42,75587.0,0.0,1.0,0.0,0.0]
[1779853708838,69.42,75584.86,0.0,1.0,0.0,0.0]
[1779853713874,69.42,75584.79,0.0,1.0,0.0,0.0]
[1779853718909,69.42,75585.54,0.0,1.0,0.0,0.0]
[1779853719916,69.42,75578.22,0.0,1.0,0.0,0.0]
[1779853724951,69.42,75581.35,0.0,1.0,0.0,0.0]
[1779853725959,69.42,75586.52,0.0,1.0,0.0,0.0]
[1779853729987,69.42,75591.09,0.0,1.0,0.0,0.0]
[1779853731999,69.42,75585.58,0.0,1.0,0.0,0.0]
[1779853736040,69.42,75551.01,0.0,1.0,0.0,0.0]
[1779853737072,69.42,75550.49,0.0,1.0,0.0,0.0]
[1779853738066,69.42,75508.99,0.0,1.0,0.0,0.0]
[1779853739070,69.42,75529.94,0.0,1.0,0.0,0.0]
[1779853740076,69.42,75536.65,0.0,1.0,0.0,0.0]
[1779853742091,69.42,75530.92,0.0,1.0,0.0,0.0]
[1779853745113,69.42,75520.17,0.0,1.0,0.0,0.0]
[1779853750147,69.42,75530.85,0.0,1.0,0.0,0.0]
[1779853753172,69.42,75539.17,0.0,1.0,0.0,0.0]
[1779853755186,69.42,75550.19,0.0,1.0,0.0,0.0]
[1779853760220,69.42,75552.4,0.0,1.0,0.0,0.0]
[1779853765256,69.42,75551.29,0.0,1.0,0.0,0.0]
[1779853770290,69.42,75552.3,0.0,1.0,0.0,0.0]
[1779853775324,69.42,75550.78,0.0,1.0,0.0,0.0]
[1779853780359,69.42,75554.56,0.0,1.0,0.0,0.0]
[1779853786403,69.42,75554.95,0.0,1.0,0.0,0.0]
[1779853791437,69.42,75555.85,0.0,1.0,0.0,0.0]
[1779853796471,69.42,75557.39,0.0,1.0,0.0,0.0]
[1779853797479,69.42,75548.48,0.0,1.0,0.0,0.0]
[1779853801507,69.42,75538.69,0.0,1.0,0.0,0.0]
[1779853803532,69.42,75533.61,0.0,1.0,0.0,0.0]
[1779853804539,69.42,75525.57,0.0,1.0,0.0,0.0]
[1779853805549,69.42,75514.72,0.0,1.0,0.0,0.0]
[1779853806552,69.42,75515.54,0.0,1.0,0.0,0.0]
[1779853809575,69.42,75530.9,0.0,1.0,0.0,0.0]
[1779853810582,69.42,75531.83,0.0,1.0,0.0,0.0]
[1779853815616,69.42,75534.77,0.0,1.0,0.0,0.0]
[1779853819645,69.42,75541.24,0.0,1.0,0.0,0.0]
[1779853824679,69.42,75544.5,0.0,1.0,0.0,0.0]
[1779853829715,69.42,75542.33,0.0,1.0,0.0,0.0]
[1779853831730,69.42,75547.6,0.0,1.0,0.0,0.0]
[1779853836767,69.42,75551.43,0.0,1.0,0.0,0.0]
[1779853841801,69.42,75558.08,0.0,1.0,0.0,0.0]
[1779853842808,69.42,75560.1,0.0,1.0,0.0,0.0]
[1779853846597,69.42,75565.13,0.0,1.0,0.0,0.0]
[1779853848850,69.42,75549.66,0.0,1.0,0.0,0.0]
[1779853849858,69.42,75552.8,0.0,1.0,0.0,0.0]
[1779853853891,69.42,75554.95,0.0,1.0,0.0,0.0]
[1779853858927,69.42,75556.3,0.0,1.0,0.0,0.0]
[1779853863961,69.42,75557.49,0.0,1.0,0.0,0.0]
[1779853866740,69.42,75567.33,0.0,1.0,0.0,0.0]
[1779853873024,69.42,75565.5,0.0,1.0,0.0,0.0]
[1779853878067,69.42,75560.73,0.0,1.0,0.0,0.0]
[1779853879072,69.42,75544.13,0.0,1.0,0.0,0.0]
[1779853880078,69.42,75539.83,0.0,1.0,0.0,0.0]
[1779853883100,69.42,75547.81,0.0,1.0,0.0,0.0]
[1779853884108,69.42,75555.51,0.0,1.0,0.0,0.0]
[1779853885115,69.42,75557.02,0.0,1.0,0.0,0.0]
[1779853888135,69.42,75561.09,0.0,1.0,0.0,0.0]
[1779853893172,69.42,75566.99,0.0,1.0,0.0,0.0]
[1779853898205,69.42,75566.49,0.0,1.0,0.0,0.0]
[1779853903240,69.42,75565.88,0.0,1.0,0.0,0.0]
[1779853908275,69.42,75566.74,0.0,1.0,0.0,0.0]
[1779853913314,69.42,75560.95,0.0,1.0,0.0,0.0]
[1779853918349,69.42,75566.3,0.0,1.0,0.0,0.0]
[1779853923384,69.42,75565.36,0.0,1.0,0.0,0.0]
[1779853928420,69.42,75565.55,0.0,1.0,0.0,0.0]
[1779853934461,69.42,75566.02,0.0,1.0,0.0,0.0]
[1779853939496,69.42,75566.33,0.0,1.0,0.0,0.0]
[1779853944530,69.42,75567.61,0.0,1.0,0.0,0.0]
[1779853949567,69.42,75563.26,0.0,1.0,0.0,0.0]
[1779853954600,69.42,75563.56,0.0,1.0,0.0,0.0]
[1779853959635,69.42,75563.87,0.0,1.0,0.0,0.0]
[1779853962658,69.42,75552.02,0.0,1.0,0.0,0.0]
[1779853967692,69.42,75549.02,0.0,1.0,0.0,0.0]
[1779853972728,69.42,75553.68,0.0,1.0,0.0,0.0]
[1779853977766,69.42,75553.79,0.0,1.0,0.0,0.0]
[1779853982799,69.42,75553.06,0.0,1.0,0.0,0.0]
[1779853984813,69.42,75558.55,0.0,1.0,0.0,0.0]
[1779853985820,69.42,75564.98,0.0,1.0,0.0,0.0]
[1779853986827,69.42,75566.69,0.0,1.0,0.0,0.0]
[1779853991862,69.42,75566.0,0.0,1.0,0.0,0.0]
[1779853997670,69.42,75562.78,0.0,1.0,0.0,0.0]
[1779854002938,69.42,75562.33,0.0,1.0,0.0,0.0]
[1779854007974,69.42,75563.75,0.0,1.0,0.0,0.0]
[1779854013010,69.42,75564.89,0.0,1.0,0.0,0.0]
[1779854018044,69.42,75565.3,0.0,1.0,0.0,0.0]
[1779854021064,69.42,75556.56,0.0,1.0,0.0,0.0]
[1779854022072,69.42,75553.91,0.0,1.0,0.0,0.0]
[1779854027880,69.42,75554.28,0.0,1.0,0.0,0.0]
[1779854033150,69.42,75553.86,0.0,1.0,0.0,0.0]
[1779854038185,69.42,75557.0,0.0,1.0,0.0,0.0]
[1779854040200,69.42,75562.8,0.0,1.0,0.0,0.0]
[1779854042212,69.42,75565.46,0.0,1.0,0.0,0.0]
[1779854047247,69.42,75564.85,0.0,1.0,0.0,0.0]
[1779854052283,69.42,75554.69,0.0,1.0,0.0,0.0]
[1779854053290,69.42,75555.03,0.0,1.0,0.0,0.0]
[1779854056311,69.42,75560.44,0.0,1.0,0.0,0.0]
[1779854061345,69.42,75561.39,0.0,1.0,0.0,0.0]
[1779854063360,69.42,75558.01,0.0,1.0,0.0,0.0]
[1779854068394,69.42,75558.81,0.0,1.0,0.0,0.0]
[1779854074436,69.42,75558.95,0.0,1.0,0.0,0.0]
[1779854079473,69.42,75560.78,0.0,1.0,0.0,0.0]
[1779854084511,69.42,75560.22,0.0,1.0,0.0,0.0]
[1779854089544,69.42,75560.46,0.0,1.0,0.0,0.0]
[1779854094580,69.42,75561.88,0.0,1.0,0.0,0.0]
[1779854101629,69.42,75561.42,0.0,1.0,0.0,0.0]
[1779854106665,69.42,75556.33,0.0,1.0,0.0,0.0]
[1779854111701,69.42,75552.32,0.0,1.0,0.0,0.0]
[1779854116736,69.42,75551.07,0.0,1.0,0.0,0.0]
[1779854121770,69.42,75550.84,0.0,1.0,0.0,0.0]
[1779854126805,69.42,75551.75,0.0,1.0,0.0,0.0]
[1779854132848,69.42,75551.25,0.0,1.0,0.0,0.0]
[1779854137883,69.42,75553.75,0.0,1.0,0.0,0.0]
[1779854140905,69.42,75561.44,0.0,1.0,0.0,0.0]
[1779854143924,69.42,75564.65,0.0,1.0,0.0,0.0]
[1779854148960,69.42,75562.69,0.0,1.0,0.0,0.0]
[1779854153995,69.42,75563.63,0.0,1.0,0.0,0.0]
[1779854159031,69.42,75568.43,0.0,1.0,0.0,0.0]
[1779854165075,69.42,75564.32,0.0,1.0,0.0,0.0]
[1779854170108,69.42,75564.5,0.0,1.0,0.0,0.0]
[1779854175143,69.42,75564.2,0.0,1.0,0.0,0.0]
[1779854180179,69.42,75566.63,0.0,1.0,0.0,0.0]
[1779854185213,69.42,75563.58,0.0,1.0,0.0,0.0]
[1779854190247,69.42,75562.88,0.0,1.0,0.0,0.0]
[1779854195284,69.42,75563.16,0.0,1.0,0.0,0.0]
[1779854200319,69.42,75561.98,0.0,1.0,0.0,0.0]
[1779854205356,69.42,75563.49,0.0,1.0,0.0,0.0]
[1779854210390,69.42,75563.32,0.0,1.0,0.0,0.0]
[1779854215425,69.42,75563.75,0.0,1.0,0.0,0.0]
[1779854218447,69.42,75574.36,0.0,1.0,0.0,0.0]
[1779854219454,69.42,75578.31,0.0,1.0,0.0,0.0]
[1779854222476,69.42,75584.85,0.0,1.0,0.0,0.0]
[1779854224493,69.42,75589.49,0.0,1.0,0.0,0.0]
[1779854229528,69.42,75585.02,0.0,1.0,0.0,0.0]
[1779854230531,69.42,75580.78,0.0,1.0,0.0,0.0]
[1779854235565,69.42,75581.5,0.0,1.0,0.0,0.0]
[1779854240600,69.42,75582.67,0.0,1.0,0.0,0.0]
[1779854245636,69.42,75583.94,0.0,1.0,0.0,0.0]
[1779854251677,69.42,75582.9,0.0,1.0,0.0,0.0]
[1779854256712,69.42,75582.17,0.0,1.0,0.0,0.0]
[1779854261749,69.42,75583.99,0.0,1.0,0.0,0.0]
[1779854266790,69.42,75583.28,0.0,1.0,0.0,0.0]
[1779854271817,69.42,75585.16,0.0,1.0,0.0,0.0]
[1779854276852,69.42,75585.71,0.0,1.0,0.0,0.0]
[1779854277860,69.42,75578.53,0.0,1.0,0.0,0.0]
[1779854282894,69.42,75574.63,0.0,1.0,0.0,0.0]
[1779854287930,69.42,75563.59,0.0,1.0,0.0,0.0]
[1779854288936,69.42,75552.61,0.0,1.0,0.0,0.0]
[1779854290951,69.42,75537.1,0.0,1.0,0.0,0.0]
[1779854291957,69.42,75531.17,0.0,1.0,0.0,0.0]
[1779854292965,69.42,75536.59,0.0,1.0,0.0,0.0]
[1779854298001,69.42,75534.02,0.0,1.0,0.0,0.0]
[1779854303038,69.42,75534.02,0.0,1.0,0.0,0.0]
[1779854308071,69.42,75535.94,0.0,1.0,0.0,0.0]
[1779854314113,69.42,75535.9,0.0,1.0,0.0,0.0]
[1779854319149,69.42,75535.38,0.0,1.0,0.0,0.0]
[1779854325191,69.42,75534.82,0.0,1.0,0.0,0.0]
[1779854330226,69.42,75533.38,0.0,1.0,0.0,0.0]
[1779854335262,69.42,75528.93,0.0,1.0,0.0,0.0]
[1779854340300,69.42,75530.58,0.0,1.0,0.0,0.0]
[1779854343322,69.42,75535.96,0.0,1.0,0.0,0.0]
[1779854345334,69.42,75542.26,0.0,1.0,0.0,0.0]
[1779854350179,69.42,75545.34,0.0,1.0,0.0,0.0]
[1779854355404,69.42,75546.38,0.0,1.0,0.0,0.0]
[1779854360440,69.42,75545.94,0.0,1.0,0.0,0.0]
[1779854365475,69.42,75546.65,0.0,1.0,0.0,0.0]
[1779854370509,69.42,75547.3,0.0,1.0,0.0,0.0]
[1779854375545,69.42,75545.41,0.0,1.0,0.0,0.0]
[1779854380582,69.42,75545.81,0.0,1.0,0.0,0.0]
[1779854385614,69.42,75544.07,0.0,1.0,0.0,0.0]
[1779854390650,69.42,75545.85,0.0,1.0,0.0,0.0]
[1779854395686,69.42,75543.19,0.0,1.0,0.0,0.0]
[1779854396692,69.42,75558.02,0.0,1.0,0.0,0.0]
[1779854397700,69.42,75557.03,0.0,1.0,0.0,0.0]
[1779854402735,69.42,75551.67,0.0,1.0,0.0,0.0]
[1779854403742,69.42,75540.3,0.0,1.0,0.0,0.0]
[1779854404753,69.42,75534.81,0.0,1.0,0.0,0.0]
[1779854406764,69.42,75533.88,0.0,1.0,0.0,0.0]
[1779854410796,69.42,75527.22,0.0,1.0,0.0,0.0]
[1779854413813,69.42,75522.48,0.0,1.0,0.0,0.0]
[1779854416837,69.42,75520.17,0.0,1.0,0.0,0.0]
[1779854419858,69.42,75525.94,0.0,1.0,0.0,0.0]
[1779854420865,69.42,75530.78,0.0,1.0,0.0,0.0]
[1779854422879,69.42,75533.05,0.0,1.0,0.0,0.0]
[1779854424895,69.42,75547.28,0.0,1.0,0.0,0.0]
[1779854425901,69.42,75550.15,0.0,1.0,0.0,0.0]
[1779854428927,69.42,75553.38,0.0,1.0,0.0,0.0]
[1779854433963,69.42,75553.69,0.0,1.0,0.0,0.0]
[1779854437990,69.42,75564.24,0.0,1.0,0.0,0.0]
[1779854443025,69.42,75566.79,0.0,1.0,0.0,0.0]
[1779854449066,69.42,75569.43,0.0,1.0,0.0,0.0]
[1779854454101,69.42,75572.13,0.0,1.0,0.0,0.0]
[1779854459135,69.42,75576.13,0.0,1.0,0.0,0.0]
[1779854464173,69.42,75576.36,0.0,1.0,0.0,0.0]
[1779854469206,69.42,75576.17,0.0,1.0,0.0,0.0]
[1779854472227,69.42,75571.01,0.0,1.0,0.0,0.0]
[1779854477262,69.42,75569.92,0.0,1.0,0.0,0.0]
[1779854481290,69.42,75564.67,0.0,1.0,0.0,0.0]
[1779854483304,69.42,75559.21,0.0,1.0,0.0,0.0]
[1779854484311,69.42,75555.5,0.0,1.0,0.0,0.0]
[1779854489345,69.42,75556.81,0.0,1.0,0.0,0.0]
[1779854494381,69.42,75559.45,0.0,1.0,0.0,0.0]
[1779854499416,69.42,75561.5,0.0,1.0,0.0,0.0]
[1779854502440,69.42,75556.89,0.0,1.0,0.0,0.0]
[1779854507475,69.42,75556.12,0.0,1.0,0.0,0.0]
[1779854512508,69.42,75556.94,0.0,1.0,0.0,0.0]
[1779854517546,69.42,75558.26,0.0,1.0,0.0,0.0]
[1779854522579,69.42,75549.96,0.0,1.0,0.0,0.0]
[1779854523585,69.42,75537.78,0.0,1.0,0.0,0.0]
[1779854524592,69.42,75531.84,0.0,1.0,0.0,0.0]
[1779854525599,69.42,75531.1,0.0,1.0,0.0,0.0]
[1779854531447,69.42,75534.84,0.0,1.0,0.0,0.0]
[1779854533655,69.42,75528.31,0.0,1.0,0.0,0.0]
[1779854535669,69.42,75529.04,0.0,1.0,0.0,0.0]
[1779854540704,69.42,75530.82,0.0,1.0,0.0,0.0]
[1779854548761,69.42,75531.65,0.0,1.0,0.0,0.0]
[1779854553794,69.42,75532.73,0.0,1.0,0.0,0.0]
[1779854558830,69.42,75532.66,0.0,1.0,0.0,0.0]
[1779854563867,69.42,75531.71,0.0,1.0,0.0,0.0]
[1779854568900,69.42,75531.79,0.0,1.0,0.0,0.0]
[1779854575951,69.42,75530.95,0.0,1.0,0.0,0.0]
[1779854577964,69.42,75524.14,0.0,1.0,0.0,0.0]
[1779854582998,69.42,75523.7,0.0,1.0,0.0,0.0]
[1779854588034,69.42,75529.0,0.0,1.0,0.0,0.0]
[1779854593077,69.42,75529.32,0.0,1.0,0.0,0.0]
[1779854600126,69.42,75528.68,0.0,1.0,0.0,0.0]
[1779854605174,69.42,75528.48,0.0,1.0,0.0,0.0]
[1779854610202,69.42,75529.83,0.0,1.0,0.0,0.0]
[1779854616243,69.42,75529.22,0.0,1.0,0.0,0.0]
[1779854621278,69.42,75529.07,0.0,1.0,0.0,0.0]
[1779854626312,69.42,75529.07,0.0,1.0,0.0,0.0]
[1779854631352,69.42,75533.0,0.0,1.0,0.0,0.0]
[1779854636386,69.42,75532.44,0.0,1.0,0.0,0.0]
[1779854641421,69.42,75536.2,0.0,1.0,0.0,0.0]
[1779854646457,69.42,75532.37,0.0,1.0,0.0,0.0]
[1779854652499,69.42,75536.68,0.0,1.0,0.0,0.0]
[1779854657534,69.42,75537.85,0.0,1.0,0.0,0.0]
[1779854662569,69.42,75541.02,0.0,1.0,0.0,0.0]
[1779854663576,69.42,75552.23,0.0,1.0,0.0,0.0]
[1779854664584,69.42,75554.29,0.0,1.0,0.0,0.0]
[1779854669618,69.42,75553.76,0.0,1.0,0.0,0.0]
[1779854674654,69.42,75548.39,0.0,1.0,0.0,0.0]
[1779854675661,69.42,75542.92,0.0,1.0,0.0,0.0]
[1779854677674,69.42,75539.82,0.0,1.0,0.0,0.0]
[1779854682710,69.42,75538.79,0.0,1.0,0.0,0.0]
[1779854687744,69.42,75540.06,0.0,1.0,0.0,0.0]
[1779854692779,69.42,75543.47,0.0,1.0,0.0,0.0]
[1779854696808,69.42,75538.01,0.0,1.0,0.0,0.0]
[1779854702648,69.42,75534.13,0.0,1.0,0.0,0.0]
[1779854706878,69.42,75528.76,0.0,1.0,0.0,0.0]
[1779854711913,69.42,75529.39,0.0,1.0,0.0,0.0]
[1779854716948,69.42,75529.32,0.0,1.0,0.0,0.0]
[1779854722990,69.42,75529.29,0.0,1.0,0.0,0.0]
[1779854728025,69.42,75530.47,0.0,1.0,0.0,0.0]
[1779854734069,69.42,75531.91,0.0,1.0,0.0,0.0]
[1779854739105,69.42,75528.93,0.0,1.0,0.0,0.0]
[1779854745146,69.42,75530.8,0.0,1.0,0.0,0.0]
[1779854749173,69.42,75536.6,0.0,1.0,0.0,0.0]
[1779854751188,69.42,75541.77,0.0,1.0,0.0,0.0]
[1779854756223,69.42,75543.5,0.0,1.0,0.0,0.0]
[1779854761260,69.42,75544.05,0.0,1.0,0.0,0.0]
[1779854766293,69.42,75545.2,0.0,1.0,0.0,0.0]
[1779854771328,69.42,75548.23,0.0,1.0,0.0,0.0]
[1779854776365,69.42,75547.1,0.0,1.0,0.0,0.0]
[1779854782405,69.42,75548.81,0.0,1.0,0.0,0.0]
[1779854790463,69.42,75551.67,0.0,1.0,0.0,0.0]
[1779854795498,69.42,75553.02,0.0,1.0,0.0,0.0]
[1779854801540,69.42,75548.84,0.0,1.0,0.0,0.0]
[1779854806575,69.42,75550.17,0.0,1.0,0.0,0.0]
[1779854811609,69.42,75553.02,0.0,1.0,0.0,0.0]
[1779854816644,69.42,75554.8,0.0,1.0,0.0,0.0]
[1779854821680,69.42,75554.6,0.0,1.0,0.0,0.0]
[1779854825708,69.42,75581.63,0.0,1.0,0.0,0.0]
[1779854826715,69.42,75587.44,0.0,1.0,0.0,0.0]
[1779854827722,69.42,75587.38,0.0,1.0,0.0,0.0]
[1779854831755,69.42,75577.76,0.0,1.0,0.0,0.0]
[1779854832762,69.42,75577.24,0.0,1.0,0.0,0.0]
[1779854837798,69.42,75575.3,0.0,1.0,0.0,0.0]
[1779854842834,69.42,75579.78,0.0,1.0,0.0,0.0]
[1779854847869,69.42,75579.04,0.0,1.0,0.0,0.0]
[1779854850890,69.42,75573.9,0.0,1.0,0.0,0.0]
[1779854853704,69.42,75570.01,0.0,1.0,0.0,0.0]
[1779854858945,69.42,75567.92,0.0,1.0,0.0,0.0]
[1779854863981,69.42,75568.71,0.0,1.0,0.0,0.0]
[1779854869016,69.42,75567.43,0.0,1.0,0.0,0.0]
[1779854874050,69.42,75566.06,0.0,1.0,0.0,0.0]
[1779854879086,69.42,75566.56,0.0,1.0,0.0,0.0]
[1779854884121,69.42,75566.47,0.0,1.0,0.0,0.0]
[1779854890162,69.42,75565.11,0.0,1.0,0.0,0.0]
[1779854895198,69.42,75570.05,0.0,1.0,0.0,0.0]
[1779854904057,69.42,75570.92,0.0,1.0,0.0,0.0]
[1779854909298,69.42,75571.46,0.0,1.0,0.0,0.0]
[1779854915341,69.42,75571.89,0.0,1.0,0.0,0.0]
[1779854920377,69.42,75573.78,0.0,1.0,0.0,0.0]
[1779854925412,69.42,75575.48,0.0,1.0,0.0,0.0]
[1779854930447,69.42,75573.3,0.0,1.0,0.0,0.0]
[1779854935481,69.42,75573.67,0.0,1.0,0.0,0.0]
[1779854940516,69.42,75574.21,0.0,1.0,0.0,0.0]
[1779854945553,69.42,75574.3,0.0,1.0,0.0,0.0]
[1779854950587,69.42,75574.97,0.0,1.0,0.0,0.0]
[1779854955622,69.42,75574.67,0.0,1.0,0.0,0.0]
[1779854961664,69.42,75574.94,0.0,1.0,0.0,0.0]
[1779854966699,69.42,75575.11,0.0,1.0,0.0,0.0]
[1779854973748,69.42,75575.4,0.0,1.0,0.0,0.0]
[1779854980799,69.42,75575.22,0.0,1.0,0.0,0.0]
[1779854989859,69.42,75575.28,0.0,1.0,0.0,0.0]
[1779855000938,69.42,75575.37,0.0,1.0,0.0,0.0]
[1779855002953,69.42,75567.97,0.0,1.0,0.0,0.0]
[1779855004967,69.42,75564.17,0.0,1.0,0.0,0.0]
[1779855010002,69.42,75563.49,0.0,1.0,0.0,0.0]
[1779855011008,69.42,75570.11,0.0,1.0,0.0,0.0]
[1779855013024,69.42,75571.75,0.0,1.0,0.0,0.0]
[1779855018059,69.42,75577.54,0.0,1.0,0.0,0.0]
[1779855022088,69.42,75579.43,0.0,1.0,0.0,0.0]
[1779855027121,69.42,75574.68,0.0,1.0,0.0,0.0]
[1779855032157,69.42,75574.68,0.0,1.0,0.0,0.0]
[1779855039205,69.42,75578.27,0.0,1.0,0.0,0.0]
[1779855045056,69.42,75579.2,0.0,1.0,0.0,0.0]
[1779855050282,69.42,75579.03,0.0,1.0,0.0,0.0]
[1779855055318,69.42,75580.59,0.0,1.0,0.0,0.0]
[1779855060353,69.42,75580.62,0.0,1.0,0.0,0.0]
[1779855065387,69.42,75573.61,0.0,1.0,0.0,0.0]
[1779855072437,69.42,75574.58,0.0,1.0,0.0,0.0]
[1779855077472,69.42,75574.55,0.0,1.0,0.0,0.0]
[1779855082508,69.42,75573.44,0.0,1.0,0.0,0.0]
[1779855087544,69.42,75573.56,0.0,1.0,0.0,0.0]
[1779855092579,69.42,75574.4,0.0,1.0,0.0,0.0]
[1779855097615,69.42,75573.55,0.0,1.0,0.0,0.0]
[1779855102650,69.42,75576.2,0.0,1.0,0.0,0.0]
[1779855107685,69.42,75577.39,0.0,1.0,0.0,0.0]
[1779855112720,69.42,75575.26,0.0,1.0,0.0,0.0]
[1779855117755,69.42,75575.91,0.0,1.0,0.0,0.0]
[1779855122790,69.42,75575.53,0.0,1.0,0.0,0.0]
[1779855127824,69.42,75576.1,0.0,1.0,0.0,0.0]
[1779855132860,69.42,75576.96,0.0,1.0,0.0,0.0]
[1779855137895,69.42,75578.32,0.0,1.0,0.0,0.0]
[1779855142930,69.42,75579.02,0.0,1.0,0.0,0.0]
[1779855150987,69.42,75582.75,0.0,1.0,0.0,0.0]
[1779855159047,69.42,75583.6,0.0,1.0,0.0,0.0]
[1779855164082,69.42,75583.8,0.0,1.0,0.0,0.0]
[1779855171136,69.42,75583.53,0.0,1.0,0.0,0.0]
[1779855173153,69.42,75578.32,0.0,1.0,0.0,0.0]
[1779855178186,69.42,75578.63,0.0,1.0,0.0,0.0]
[1779855183221,69.42,75578.6,0.0,1.0,0.0,0.0]
[1779855188256,69.42,75578.75,0.0,1.0,0.0,0.0]
[1779855193291,69.42,75578.35,0.0,1.0,0.0,0.0]
[1779855197320,69.42,75573.18,0.0,1.0,0.0,0.0]
[1779855201348,69.42,75557.24,0.0,1.0,0.0,0.0]
[1779855202356,69.42,75550.87,0.0,1.0,0.0,0.0]
[1779855203365,69.42,75550.39,0.0,1.0,0.0,0.0]
[1779855208396,69.42,75548.69,0.0,1.0,0.0,0.0]
[1779855211416,69.42,75543.24,0.0,1.0,0.0,0.0]
[1779855217458,69.42,75540.89,0.0,1.0,0.0,0.0]
[1779855222493,69.42,75541.16,0.0,1.0,0.0,0.0]
[1779855227529,69.42,75541.1,0.0,1.0,0.0,0.0]
[1779855232564,69.42,75540.35,0.0,1.0,0.0,0.0]
[1779855238606,69.42,75540.69,0.0,1.0,0.0,0.0]
[1779855243640,69.42,75541.72,0.0,1.0,0.0,0.0]
[1779855248677,69.42,75534.2,0.0,1.0,0.0,0.0]
[1779855250692,69.42,75531.03,0.0,1.0,0.0,0.0]
[1779855255728,69.42,75530.73,0.0,1.0,0.0,0.0]
[1779855260761,69.42,75529.21,0.0,1.0,0.0,0.0]
[1779855265796,69.42,75527.98,0.0,1.0,0.0,0.0]
[1779855268818,69.42,75517.75,0.0,1.0,0.0,0.0]
[1779855270832,69.42,75510.35,0.0,1.0,0.0,0.0]
[1779855275867,69.42,75508.55,0.0,1.0,0.0,0.0]
[1779855280901,69.42,75507.89,0.0,1.0,0.0,0.0]
[1779855285936,69.42,75507.94,0.0,1.0,0.0,0.0]
[1779855290972,69.42,75509.42,0.0,1.0,0.0,0.0]
[1779855296007,69.42,75502.33,0.0,1.0,0.0,0.0]
[1779855301044,69.42,75502.41,0.0,1.0,0.0,0.0]
[1779855306079,69.42,75502.64,0.0,1.0,0.0,0.0]
[1779855311114,69.42,75502.49,0.0,1.0,0.0,0.0]
[1779855317158,69.42,75503.86,0.0,1.0,0.0,0.0]
[1779855323197,69.42,75505.1,0.0,1.0,0.0,0.0]
[1779855328233,69.42,75505.81,0.0,1.0,0.0,0.0]
[1779855333268,69.42,75505.51,0.0,1.0,0.0,0.0]
[1779855338302,69.42,75503.79,0.0,1.0,0.0,0.0]
[1779855343337,69.42,75504.91,0.0,1.0,0.0,0.0]
[1779855348382,69.42,75503.41,0.0,1.0,0.0,0.0]
[1779855351404,69.42,75489.13,0.0,1.0,0.0,0.0]
[1779855352413,69.42,75482.5,0.0,1.0,0.0,0.0]
[1779855353418,69.42,75483.36,0.0,1.0,0.0,0.0]
[1779855358463,69.42,75472.91,0.0,1.0,0.0,0.0]
[1779855359463,69.42,75468.51,0.0,1.0,0.0,0.0]
[1779855361475,69.42,75467.35,0.0,1.0,0.0,0.0]
[1779855367327,69.42,75473.89,0.0,1.0,0.0,0.0]
[1779855369532,69.42,75480.68,0.0,1.0,0.0,0.0]
[1779855370539,69.42,75489.66,0.0,1.0,0.0,0.0]
[1779855375574,69.42,75487.04,0.0,1.0,0.0,0.0]
[1779855380610,69.42,75487.61,0.0,1.0,0.0,0.0]
[1779855385645,69.42,75481.99,0.0,1.0,0.0,0.0]
[1779855390680,69.42,75478.89,0.0,1.0,0.0,0.0]
[1779855395714,69.42,75486.19,0.0,1.0,0.0,0.0]
[1779855400750,69.42,75484.91,0.0,1.0,0.0,0.0]
[1779855403771,69.42,75478.25,0.0,1.0,0.0,0.0]
[1779855409818,69.42,75477.26,0.0,1.0,0.0,0.0]
[1779855414848,69.42,75478.68,0.0,1.0,0.0,0.0]
[1779855419883,69.42,75478.56,0.0,1.0,0.0,0.0]
[1779855421898,69.42,75472.26,0.0,1.0,0.0,0.0]
[1779855426932,69.42,75469.51,0.0,1.0,0.0,0.0]
[1779855432973,69.42,75466.31,0.0,1.0,0.0,0.0]
[1779855438010,69.42,75465.56,0.0,1.0,0.0,0.0]
[1779855443044,69.42,75466.37,0.0,1.0,0.0,0.0]
[1779855448079,69.42,75462.92,0.0,1.0,0.0,0.0]
[1779855453114,69.42,75465.14,0.0,1.0,0.0,0.0]
[1779855458150,69.42,75463.83,0.0,1.0,0.0,0.0]
[1779855463185,69.42,75459.02,0.0,1.0,0.0,0.0]
[1779855468220,69.42,75454.52,0.0,1.0,0.0,0.0]
[1779855473255,69.42,75456.45,0.0,1.0,0.0,0.0]
[1779855478290,69.42,75456.64,0.0,1.0,0.0,0.0]
[1779855483324,69.42,75454.39,0.0,1.0,0.0,0.0]
[1779855488360,69.42,75451.15,0.0,1.0,0.0,0.0]
[1779855492387,69.42,75449.51,0.0,1.0,0.0,0.0]
[1779855497423,69.42,75448.82,0.0,1.0,0.0,0.0]
[1779855499437,69.42,75455.9,0.0,1.0,0.0,0.0]
[1779855504474,69.42,75457.59,0.0,1.0,0.0,0.0]
[1779855509509,69.42,75455.94,0.0,1.0,0.0,0.0]
[1779855514544,69.42,75453.42,0.0,1.0,0.0,0.0]
[1779855519585,69.42,75450.15,0.0,1.0,0.0,0.0]
[1779855523612,69.42,75444.68,0.0,1.0,0.0,0.0]
[1779855525448,69.42,75439.56,0.0,1.0,0.0,0.0]
[1779855529667,69.42,75408.8,0.0,1.0,0.0,0.0]
[1779855530678,69.42,75405.96,0.0,1.0,0.0,0.0]
[1779855535708,69.42,75408.43,0.0,1.0,0.0,0.0]
[1779855540756,69.42,75401.99,0.0,1.0,0.0,0.0]
[1779855541763,69.42,75397.55,0.0,1.0,0.0,0.0]
[1779855543770,69.42,75389.14,0.0,1.0,0.0,0.0]
[1779855548819,69.42,75393.51,0.0,1.0,0.0,0.0]
[1779855550831,69.42,75388.08,0.0,1.0,0.0,0.0]
[1779855555866,69.42,75395.88,0.0,1.0,0.0,0.0]
[1779855558889,69.42,75404.83,0.0,1.0,0.0,0.0]
[1779855563922,69.42,75409.13,0.0,1.0,0.0,0.0]
[1779855568957,69.42,75415.01,0.0,1.0,0.0,0.0]
[1779855573996,69.42,75415.36,0.0,1.0,0.0,0.0]
[1779855579035,69.42,75412.96,0.0,1.0,0.0,0.0]
[1779855584069,69.42,75412.99,0.0,1.0,0.0,0.0]
[1779855589105,69.42,75413.62,0.0,1.0,0.0,0.0]
[1779855594146,69.42,75410.79,0.0,1.0,0.0,0.0]
[1779855599178,69.42,75412.46,0.0,1.0,0.0,0.0]
[1779855604213,69.42,75412.51,0.0,1.0,0.0,0.0]
[1779855609251,69.42,75416.73,0.0,1.0,0.0,0.0]
[1779855613284,69.42,75421.53,0.0,1.0,0.0,0.0]
[1779855618318,69.42,75416.9,0.0,1.0,0.0,0.0]
[1779855623355,69.42,75417.26,0.0,1.0,0.0,0.0]
[1779855628389,69.42,75413.71,0.0,1.0,0.0,0.0]
[1779855635438,69.42,75413.04,0.0,1.0,0.0,0.0]
[1779855637451,69.42,75404.88,0.0,1.0,0.0,0.0]
[1779855638470,69.42,75398.84,0.0,1.0,0.0,0.0]
[1779855639466,69.42,75395.15,0.0,1.0,0.0,0.0]
[1779855640476,69.42,75389.47,0.0,1.0,0.0,0.0]
[1779855641483,69.42,75388.3,0.0,1.0,0.0,0.0]
[1779855646520,69.42,75399.32,0.0,1.0,0.0,0.0]
[1779855647527,69.42,75404.09,0.0,1.0,0.0,0.0]
[1779855649541,69.42,75404.92,0.0,1.0,0.0,0.0]
[1779855654575,69.42,75404.52,0.0,1.0,0.0,0.0]
[1779855660620,69.42,75405.72,0.0,1.0,0.0,0.0]
[1779855665656,69.42,75414.51,0.0,1.0,0.0,0.0]
[1779855666667,69.42,75415.74,0.0,1.0,0.0,0.0]
[1779855670691,69.42,75409.34,0.0,1.0,0.0,0.0]
[1779855675726,69.42,75407.82,0.0,1.0,0.0,0.0]
[1779855677739,69.42,75402.66,0.0,1.0,0.0,0.0]
[1779855678752,69.42,75397.65,0.0,1.0,0.0,0.0]
[1779855683783,69.42,75396.25,0.0,1.0,0.0,0.0]
[1779855686587,69.42,75403.84,0.0,1.0,0.0,0.0]
[1779855690831,69.42,75408.22,0.0,1.0,0.0,0.0]
[1779855694860,69.42,75404.87,0.0,1.0,0.0,0.0]
[1779855696873,69.42,75410.85,0.0,1.0,0.0,0.0]
[1779855697880,69.42,75410.75,0.0,1.0,0.0,0.0]
[1779855699895,69.42,75415.98,0.0,1.0,0.0,0.0]
[1779855703925,69.42,75408.77,0.0,1.0,0.0,0.0]
[1779855708958,69.42,75405.78,0.0,1.0,0.0,0.0]
[1779855713993,69.42,75408.84,0.0,1.0,0.0,0.0]
[1779855719029,69.42,75410.32,0.0,1.0,0.0,0.0]
[1779855724064,69.42,75411.29,0.0,1.0,0.0,0.0]
[1779855729098,69.42,75411.34,0.0,1.0,0.0,0.0]
[1779855734147,69.42,75413.8,0.0,1.0,0.0,0.0]
[1779855736152,69.42,75406.32,0.0,1.0,0.0,0.0]
[1779855738169,69.42,75395.25,0.0,1.0,0.0,0.0]
[1779855743197,69.42,75391.43,0.0,1.0,0.0,0.0]
[1779855748231,69.42,75393.18,0.0,1.0,0.0,0.0]
[1779855753266,69.42,75393.7,0.0,1.0,0.0,0.0]
[1779855758302,69.42,75394.63,0.0,1.0,0.0,0.0]
[1779855763336,69.42,75392.78,0.0,1.0,0.0,0.0]
[1779855768372,69.42,75393.72,0.0,1.0,0.0,0.0]
[1779855773408,69.42,75393.97,0.0,1.0,0.0,0.0]
[1779855781463,69.42,75394.47,0.0,1.0,0.0,0.0]
[1779855786497,69.42,75395.45,0.0,1.0,0.0,0.0]
[1779855789519,69.42,75388.19,0.0,1.0,0.0,0.0]
[1779855794557,69.42,75385.85,0.0,1.0,0.0,0.0]
[1779855799589,69.42,75384.55,0.0,1.0,0.0,0.0]
[1779855804626,69.42,75382.18,0.0,1.0,0.0,0.0]
[1779855810666,69.42,75381.34,0.0,1.0,0.0,0.0]
[1779855815700,69.42,75386.22,0.0,1.0,0.0,0.0]
[1779855820736,69.42,75386.95,0.0,1.0,0.0,0.0]
[1779855825772,69.42,75384.66,0.0,1.0,0.0,0.0]
[1779855830808,69.42,75385.1,0.0,1.0,0.0,0.0]
[1779855835843,69.42,75385.1,0.0,1.0,0.0,0.0]
[1779855840877,69.42,75385.29,0.0,1.0,0.0,0.0]
[1779855845913,69.42,75385.76,0.0,1.0,0.0,0.0]
[1779855850953,69.42,75390.77,0.0,1.0,0.0,0.0]
[1779855855984,69.42,75391.4,0.0,1.0,0.0,0.0]
[1779855861022,69.42,75391.95,0.0,1.0,0.0,0.0]
[1779855866058,69.42,75392.28,0.0,1.0,0.0,0.0]
[1779855870087,69.42,75397.44,0.0,1.0,0.0,0.0]
[1779855872099,69.42,75405.8,0.0,1.0,0.0,0.0]
[1779855877933,69.42,75406.83,0.0,1.0,0.0,0.0]
[1779855883177,69.42,75406.3,0.0,1.0,0.0,0.0]
[1779855888212,69.42,75404.48,0.0,1.0,0.0,0.0]
[1779855893248,69.42,75403.18,0.0,1.0,0.0,0.0]
[1779855898281,69.42,75402.03,0.0,1.0,0.0,0.0]
[1779855903316,69.42,75400.47,0.0,1.0,0.0,0.0]
[1779855908356,69.42,75398.91,0.0,1.0,0.0,0.0]
[1779855913387,69.42,75399.74,0.0,1.0,0.0,0.0]
[1779855918424,69.42,75398.71,0.0,1.0,0.0,0.0]
[1779855923458,69.42,75399.09,0.0,1.0,0.0,0.0]
[1779855931513,69.42,75399.45,0.0,1.0,0.0,0.0]
[1779855936549,69.42,75398.76,0.0,1.0,0.0,0.0]
[1779855941584,69.42,75398.1,0.0,1.0,0.0,0.0]
[1779855946619,69.42,75397.55,0.0,1.0,0.0,0.0]
[1779855952661,69.42,75397.01,0.0,1.0,0.0,0.0]
[1779855957694,69.42,75396.91,0.0,1.0,0.0,0.0]
[1779855962730,69.42,75394.22,0.0,1.0,0.0,0.0]
[1779855968772,69.42,75393.64,0.0,1.0,0.0,0.0]
[1779855973811,69.42,75393.94,0.0,1.0,0.0,0.0]
[1779855978847,69.42,75394.35,0.0,1.0,0.0,0.0]
[1779855984890,69.42,75394.58,0.0,1.0,0.0,0.0]
[1779855989924,69.42,75395.14,0.0,1.0,0.0,0.0]
[1779855994964,69.42,75394.29,0.0,1.0,0.0,0.0]
[1779855999998,69.42,75394.18,0.0,1.0,0.0,0.0]
[1779856005034,69.42,75394.2,0.0,1.0,0.0,0.0]
[1779856010073,69.42,75399.03,0.0,1.0,0.0,0.0]
[1779856015109,69.42,75399.02,0.0,1.0,0.0,0.0]
[1779856020145,69.42,75397.75,0.0,1.0,0.0,0.0]
[1779856025178,69.42,75396.13,0.0,1.0,0.0,0.0]
[1779856030213,69.42,75396.18,0.0,1.0,0.0,0.0]
[1779856035248,69.42,75388.91,0.0,1.0,0.0,0.0]
[1779856040284,69.42,75394.39,0.0,1.0,0.0,0.0]
[1779856045319,69.42,75396.31,0.0,1.0,0.0,0.0]
[1779856051361,69.42,75399.01,0.0,1.0,0.0,0.0]
[1779856056395,69.42,75397.92,0.0,1.0,0.0,0.0]
[1779856062440,69.42,75396.79,0.0,1.0,0.0,0.0]
[1779856067475,69.42,75395.91,0.0,1.0,0.0,0.0]
[1779856072510,69.42,75395.84,0.0,1.0,0.0,0.0]
[1779856079343,69.42,75395.27,0.0,1.0,0.0,0.0]
[1779856084594,69.42,75398.18,0.0,1.0,0.0,0.0]
[1779856089630,69.42,75397.65,0.0,1.0,0.0,0.0]
[1779856094663,69.42,75396.08,0.0,1.0,0.0,0.0]
[1779856099699,69.42,75396.49,0.0,1.0,0.0,0.0]
[1779856104735,69.42,75397.9,0.0,1.0,0.0,0.0]
[1779856109770,69.42,75399.25,0.0,1.0,0.0,0.0]
[1779856114805,69.42,75399.73,0.0,1.0,0.0,0.0]
[1779856119841,69.42,75398.22,0.0,1.0,0.0,0.0]
[1779856124876,69.42,75397.94,0.0,1.0,0.0,0.0]
[1779856129910,69.42,75401.22,0.0,1.0,0.0,0.0]
[1779856134945,69.42,75400.14,0.0,1.0,0.0,0.0]
[1779856140987,69.42,75399.51,0.0,1.0,0.0,0.0]
[1779856146025,69.42,75397.57,0.0,1.0,0.0,0.0]
[1779856151060,69.42,75397.25,0.0,1.0,0.0,0.0]
[1779856156095,69.42,75398.06,0.0,1.0,0.0,0.0]
[1779856162138,69.42,75397.44,0.0,1.0,0.0,0.0]
[1779856167172,69.42,75395.31,0.0,1.0,0.0,0.0]
[1779856172209,69.42,75395.95,0.0,1.0,0.0,0.0]
[1779856179257,69.42,75397.46,0.0,1.0,0.0,0.0]
[1779856185299,69.42,75397.09,0.0,1.0,0.0,0.0]
[1779856190335,69.42,75397.13,0.0,1.0,0.0,0.0]
[1779856195372,69.42,75393.48,0.0,1.0,0.0,0.0]
[1779856200405,69.42,75392.2,0.0,1.0,0.0,0.0]
[1779856204432,69.42,75385.72,0.0,1.0,0.0,0.0]
[1779856208461,69.42,75365.85,0.0,1.0,0.0,0.0]
[1779856210279,69.42,75373.06,0.0,1.0,0.0,0.0]
[1779856211483,69.42,75389.83,0.0,1.0,0.0,0.0]
[1779856213496,69.42,75395.22,0.0,1.0,0.0,0.0]
[1779856215521,69.42,75385.78,0.0,1.0,0.0,0.0]
[1779856216519,69.42,75376.27,0.0,1.0,0.0,0.0]
[1779856220548,69.42,75362.61,0.0,1.0,0.0,0.0]
[1779856223568,69.42,75355.69,0.0,1.0,0.0,0.0]
[1779856225594,69.42,75326.31,0.0,1.0,0.0,0.0]
[1779856226619,69.42,75326.31,0.0,1.0,0.0,0.0]
[1779856227617,69.42,75311.24,0.0,1.0,0.0,0.0]
[1779856228625,69.42,75307.53,0.0,1.0,0.0,0.0]
[1779856230655,69.42,75292.38,0.0,1.0,0.0,0.0]
[1779856231657,69.42,75267.83,0.0,1.0,0.0,0.0]
[1779856232654,69.42,75258.5,0.0,1.0,0.0,0.0]
[1779856233661,69.42,75257.59,0.0,1.0,0.0,0.0]
[1779856234682,69.42,75271.25,0.0,1.0,0.0,0.0]
[1779856236687,69.42,75272.76,0.0,1.0,0.0,0.0]
[1779856241731,69.42,75290.24,0.0,1.0,0.0,0.0]
[1779856242729,69.42,75297.07,0.0,1.0,0.0,0.0]
[1779856243736,69.42,75289.96,0.0,1.0,0.0,0.0]
[1779856244743,69.42,75288.64,0.0,1.0,0.0,0.0]
[1779856248771,69.42,75299.41,0.0,1.0,0.0,0.0]
[1779856252800,69.42,75293.67,0.0,1.0,0.0,0.0]
[1779856257835,69.42,75290.56,0.0,1.0,0.0,0.0]
[1779856258841,69.42,75284.54,0.0,1.0,0.0,0.0]
[1779856259848,69.42,75273.12,0.0,1.0,0.0,0.0]
[1779856260864,69.42,75263.57,0.0,1.0,0.0,0.0]
[1779856261864,69.42,75256.24,0.0,1.0,0.0,0.0]
[1779856265899,69.42,75252.35,0.0,1.0,0.0,0.0]
[1779856270931,69.42,75259.34,0.0,1.0,0.0,0.0]
[1779856271940,69.42,75259.68,0.0,1.0,0.0,0.0]
[1779856272946,69.42,75248.69,0.0,1.0,0.0,0.0]
[1779856276979,69.42,75260.42,0.0,1.0,0.0,0.0]
[1779856278989,69.42,75261.67,0.0,1.0,0.0,0.0]
[1779856284045,69.42,75259.37,0.0,1.0,0.0,0.0]
[1779856285052,69.42,75217.93,0.0,1.0,0.0,0.0]
[1779856286060,69.42,75206.5,0.0,1.0,0.0,0.0]
[1779856287071,69.42,75214.38,0.0,1.0,0.0,0.0]
[1779856288078,69.42,75194.97,0.0,1.0,0.0,0.0]
[1779856289090,69.42,75184.37,0.0,1.0,0.0,0.0]
[1779856290094,69.42,75192.87,0.0,1.0,0.0,0.0]
[1779856291100,69.42,75200.42,0.0,1.0,0.0,0.0]
[1779856296141,69.42,75198.83,0.0,1.0,0.0,0.0]
[1779856297144,69.42,75206.67,0.0,1.0,0.0,0.0]
[1779856298159,69.42,75212.72,0.0,1.0,0.0,0.0]
[1779856299164,69.42,75224.14,0.0,1.0,0.0,0.0]
[1779856300171,69.42,75238.82,0.0,1.0,0.0,0.0]
[1779856302187,69.42,75246.33,0.0,1.0,0.0,0.0]
[1779856303193,69.42,75247.13,0.0,1.0,0.0,0.0]
[1779856304200,69.42,75239.79,0.0,1.0,0.0,0.0]
[1779856305207,69.42,75237.15,0.0,1.0,0.0,0.0]
[1779856306214,69.42,75231.22,0.0,1.0,0.0,0.0]
[1779856307220,69.42,75216.45,0.0,1.0,0.0,0.0]
[1779856308228,69.42,75210.29,0.0,1.0,0.0,0.0]
[1779856309234,69.42,75212.98,0.0,1.0,0.0,0.0]
[1779856312256,69.42,75222.17,0.0,1.0,0.0,0.0]
[1779856313263,69.42,75225.87,0.0,1.0,0.0,0.0]
[1779856315280,69.42,75230.53,0.0,1.0,0.0,0.0]
[1779856317291,69.42,75231.42,0.0,1.0,0.0,0.0]
[1779856321320,69.42,75223.76,0.0,1.0,0.0,0.0]
[1779856324343,69.42,75211.14,0.0,1.0,0.0,0.0]
[1779856325348,69.42,75207.43,0.0,1.0,0.0,0.0]
[1779856327361,69.42,75218.06,0.0,1.0,0.0,0.0]
[1779856328369,69.42,75227.72,0.0,1.0,0.0,0.0]
[1779856329376,69.42,75234.85,0.0,1.0,0.0,0.0]
[1779856330386,69.42,75236.82,0.0,1.0,0.0,0.0]
[1779856335419,69.42,75239.87,0.0,1.0,0.0,0.0]
[1779856338440,69.42,75220.01,0.0,1.0,0.0,0.0]
[1779856339447,69.42,75214.18,0.0,1.0,0.0,0.0]
[1779856340453,69.42,75206.48,0.0,1.0,0.0,0.0]
[1779856344483,69.42,75200.94,0.0,1.0,0.0,0.0]
[1779856347504,69.42,75189.79,0.0,1.0,0.0,0.0]
[1779856349517,69.42,75184.44,0.0,1.0,0.0,0.0]
[1779856351531,69.42,75177.07,0.0,1.0,0.0,0.0]
[1779856356566,69.42,75177.4,0.0,1.0,0.0,0.0]
[1779856358580,69.42,75183.18,0.0,1.0,0.0,0.0]
[1779856359589,69.42,75189.25,0.0,1.0,0.0,0.0]
[1779856364624,69.42,75192.33,0.0,1.0,0.0,0.0]
[1779856369658,69.42,75191.14,0.0,1.0,0.0,0.0]
[1779856374693,69.42,75193.71,0.0,1.0,0.0,0.0]
[1779856379730,69.42,75201.29,0.0,1.0,0.0,0.0]
[1779856384763,69.42,75202.1,0.0,1.0,0.0,0.0]
[1779856386783,69.42,75194.2,0.0,1.0,0.0,0.0]
[1779856388790,69.42,75188.34,0.0,1.0,0.0,0.0]
[1779856392820,69.42,75182.82,0.0,1.0,0.0,0.0]
[1779856397853,69.42,75193.88,0.0,1.0,0.0,0.0]
[1779856398861,69.42,75199.4,0.0,1.0,0.0,0.0]
[1779856403899,69.42,75195.03,0.0,1.0,0.0,0.0]
[1779856408934,69.42,75194.84,0.0,1.0,0.0,0.0]
[1779856411955,69.42,75191.34,0.0,1.0,0.0,0.0]
[1779856414977,69.42,75200.05,0.0,1.0,0.0,0.0]
[1779856416991,69.42,75205.87,0.0,1.0,0.0,0.0]
[1779856417996,69.42,75212.08,0.0,1.0,0.0,0.0]
[1779856422025,69.42,75205.46,0.0,1.0,0.0,0.0]
[1779856424039,69.42,75199.26,0.0,1.0,0.0,0.0]
[1779856429074,69.42,75198.14,0.0,1.0,0.0,0.0]
[1779856434108,69.42,75200.73,0.0,1.0,0.0,0.0]
[1779856437130,69.42,75217.76,0.0,1.0,0.0,0.0]
[1779856442172,69.42,75218.7,0.0,1.0,0.0,0.0]
[1779856447208,69.42,75217.73,0.0,1.0,0.0,0.0]
[1779856449221,69.42,75223.83,0.0,1.0,0.0,0.0]
[1779856454256,69.42,75221.78,0.0,1.0,0.0,0.0]
[1779856458285,69.42,75225.49,0.0,1.0,0.0,0.0]
[1779856462312,69.42,75233.82,0.0,1.0,0.0,0.0]
[1779856467350,69.42,75230.12,0.0,1.0,0.0,0.0]
[1779856468354,69.42,75226.45,0.0,1.0,0.0,0.0]
[1779856473391,69.42,75225.65,0.0,1.0,0.0,0.0]
[1779856478425,69.42,75231.81,0.0,1.0,0.0,0.0]
[1779856483463,69.42,75235.56,0.0,1.0,0.0,0.0]
[1779856488498,69.42,75239.29,0.0,1.0,0.0,0.0]
[1779856490517,69.42,75232.93,0.0,1.0,0.0,0.0]
[1779856491516,69.42,75230.01,0.0,1.0,0.0,0.0]
[1779856496553,69.42,75233.61,0.0,1.0,0.0,0.0]
[1779856498566,69.42,75228.07,0.0,1.0,0.0,0.0]
[1779856501587,69.42,75226.48,0.0,1.0,0.0,0.0]
[1779856506620,69.42,75230.4,0.0,1.0,0.0,0.0]
[1779856511657,69.42,75231.1,0.0,1.0,0.0,0.0]
[1779856516691,69.42,75231.64,0.0,1.0,0.0,0.0]
[1779856521727,69.42,75231.1,0.0,1.0,0.0,0.0]
[1779856526762,69.42,75233.53,0.0,1.0,0.0,0.0]
[1779856529782,69.42,75228.17,0.0,1.0,0.0,0.0]
[1779856532804,69.42,75224.12,0.0,1.0,0.0,0.0]
[1779856536832,69.42,75212.58,0.0,1.0,0.0,0.0]
[1779856539854,69.42,75207.38,0.0,1.0,0.0,0.0]
[1779856544887,69.42,75208.87,0.0,1.0,0.0,0.0]
[1779856549923,69.42,75209.94,0.0,1.0,0.0,0.0]
[1779856554959,69.42,75212.61,0.0,1.0,0.0,0.0]
[1779856557979,69.42,75219.93,0.0,1.0,0.0,0.0]
[1779856563014,69.42,75220.58,0.0,1.0,0.0,0.0]
[1779856568050,69.42,75219.79,0.0,1.0,0.0,0.0]
[1779856573084,69.42,75215.97,0.0,1.0,0.0,0.0]
[1779856575099,69.42,75210.52,0.0,1.0,0.0,0.0]
[1779856580138,69.42,75211.26,0.0,1.0,0.0,0.0]
[1779856585173,69.42,75211.68,0.0,1.0,0.0,0.0]
[1779856590208,69.42,75204.86,0.0,1.0,0.0,0.0]
[1779856592223,69.42,75201.95,0.0,1.0,0.0,0.0]
[1779856597257,69.42,75202.65,0.0,1.0,0.0,0.0]
[1779856603298,69.42,75205.83,0.0,1.0,0.0,0.0]
[1779856608336,69.42,75208.52,0.0,1.0,0.0,0.0]
[1779856613369,69.42,75208.07,0.0,1.0,0.0,0.0]
[1779856618404,69.42,75208.99,0.0,1.0,0.0,0.0]
[1779856623438,69.42,75210.04,0.0,1.0,0.0,0.0]
[1779856628474,69.42,75212.17,0.0,1.0,0.0,0.0]
[1779856633509,69.42,75213.24,0.0,1.0,0.0,0.0]
[1779856638544,69.42,75214.71,0.0,1.0,0.0,0.0]
[1779856640558,69.42,75220.04,0.0,1.0,0.0,0.0]
[1779856642572,69.42,75220.92,0.0,1.0,0.0,0.0]
[1779856647606,69.42,75224.4,0.0,1.0,0.0,0.0]
[1779856651635,69.42,75227.6,0.0,1.0,0.0,0.0]
[1779856656670,69.42,75228.44,0.0,1.0,0.0,0.0]
[1779856661704,69.42,75225.77,0.0,1.0,0.0,0.0]
[1779856666741,69.42,75225.32,0.0,1.0,0.0,0.0]
[1779856671776,69.42,75223.92,0.0,1.0,0.0,0.0]
[1779856676817,69.42,75223.14,0.0,1.0,0.0,0.0]
[1779856681849,69.42,75219.36,0.0,1.0,0.0,0.0]
[1779856685876,69.42,75212.78,0.0,1.0,0.0,0.0]
[1779856687889,69.42,75212.42,0.0,1.0,0.0,0.0]
[1779856692924,69.42,75214.99,0.0,1.0,0.0,0.0]
[1779856697959,69.42,75215.76,0.0,1.0,0.0,0.0]
[1779856702999,69.42,75215.29,0.0,1.0,0.0,0.0]
[1779856708030,69.42,75215.47,0.0,1.0,0.0,0.0]
[1779856714074,69.42,75215.26,0.0,1.0,0.0,0.0]
[1779856719107,69.42,75215.65,0.0,1.0,0.0,0.0]
[1779856724142,69.42,75215.03,0.0,1.0,0.0,0.0]
[1779856729177,69.42,75216.1,0.0,1.0,0.0,0.0]
[1779856734213,69.42,75217.83,0.0,1.0,0.0,0.0]
[1779856737233,69.42,75222.68,0.0,1.0,0.0,0.0]
[1779856742270,69.42,75221.22,0.0,1.0,0.0,0.0]
[1779856747306,69.42,75220.24,0.0,1.0,0.0,0.0]
[1779856751334,69.42,75224.96,0.0,1.0,0.0,0.0]
[1779856752340,69.42,75230.82,0.0,1.0,0.0,0.0]
[1779856756369,69.42,75236.62,0.0,1.0,0.0,0.0]
[1779856761405,69.42,75242.28,0.0,1.0,0.0,0.0]
[1779856763419,69.42,75247.76,0.0,1.0,0.0,0.0]
[1779856766439,69.42,75253.64,0.0,1.0,0.0,0.0]
[1779856767448,69.42,75248.64,0.0,1.0,0.0,0.0]
[1779856768453,69.42,75243.47,0.0,1.0,0.0,0.0]
[1779856772481,69.42,75239.65,0.0,1.0,0.0,0.0]
[1779856777518,69.42,75234.79,0.0,1.0,0.0,0.0]
[1779856782552,69.42,75236.3,0.0,1.0,0.0,0.0]
[1779856787587,69.42,75238.99,0.0,1.0,0.0,0.0]
[1779856792622,69.42,75240.46,0.0,1.0,0.0,0.0]
[1779856797658,69.42,75242.15,0.0,1.0,0.0,0.0]
[1779856800678,69.42,75247.98,0.0,1.0,0.0,0.0]
[1779856805713,69.42,75250.05,0.0,1.0,0.0,0.0]
[1779856809740,69.42,75255.15,0.0,1.0,0.0,0.0]
[1779856814781,69.42,75254.73,0.0,1.0,0.0,0.0]
[1779856820827,69.42,75251.37,0.0,1.0,0.0,0.0]
[1779856825858,69.42,75251.64,0.0,1.0,0.0,0.0]
[1779856830894,69.42,75251.44,0.0,1.0,0.0,0.0]
[1779856835932,69.42,75251.89,0.0,1.0,0.0,0.0]
[1779856840967,69.42,75252.32,0.0,1.0,0.0,0.0]
[1779856846003,69.42,75244.9,0.0,1.0,0.0,0.0]
[1779856851039,69.42,75245.88,0.0,1.0,0.0,0.0]
[1779856854060,69.42,75250.89,0.0,1.0,0.0,0.0]
[1779856859095,69.42,75253.58,0.0,1.0,0.0,0.0]
[1779856864130,69.42,75252.45,0.0,1.0,0.0,0.0]
[1779856869184,69.42,75253.63,0.0,1.0,0.0,0.0]
[1779856874218,69.42,75255.0,0.0,1.0,0.0,0.0]
[1779856879259,69.42,75251.7,0.0,1.0,0.0,0.0]
[1779856880266,69.42,75235.2,0.0,1.0,0.0,0.0]
[1779856881270,69.42,75227.57,0.0,1.0,0.0,0.0]
[1779856882281,69.42,75226.41,0.0,1.0,0.0,0.0]
[1779856887316,69.42,75227.26,0.0,1.0,0.0,0.0]
[1779856888322,69.42,75220.19,0.0,1.0,0.0,0.0]
[1779856889332,69.42,75214.03,0.0,1.0,0.0,0.0]
[1779856892353,69.42,75210.73,0.0,1.0,0.0,0.0]
[1779856897387,69.42,75208.8,0.0,1.0,0.0,0.0]
[1779856902422,69.42,75210.06,0.0,1.0,0.0,0.0]
[1779856907461,69.42,75207.19,0.0,1.0,0.0,0.0]
[1779856912495,69.42,75202.6,0.0,1.0,0.0,0.0]
[1779856917531,69.42,75201.82,0.0,1.0,0.0,0.0]
[1779856921558,69.42,75195.68,0.0,1.0,0.0,0.0]
[1779856926594,69.42,75191.75,0.0,1.0,0.0,0.0]
[1779856931629,69.42,75187.53,0.0,1.0,0.0,0.0]
[1779856936664,69.42,75185.11,0.0,1.0,0.0,0.0]
[1779856941699,69.42,75186.1,0.0,1.0,0.0,0.0]
[1779856944720,69.42,75181.1,0.0,1.0,0.0,0.0]
[1779856949755,69.42,75179.23,0.0,1.0,0.0,0.0]
[1779856954790,69.42,75181.44,0.0,1.0,0.0,0.0]
[1779856959825,69.42,75184.51,0.0,1.0,0.0,0.0]
[1779856964860,69.42,75187.47,0.0,1.0,0.0,0.0]
[1779856969895,69.42,75189.44,0.0,1.0,0.0,0.0]
[1779856974930,69.42,75191.84,0.0,1.0,0.0,0.0]
[1779856979964,69.42,75193.87,0.0,1.0,0.0,0.0]
[1779856986007,69.42,75193.64,0.0,1.0,0.0,0.0]
[1779856991042,69.42,75195.01,0.0,1.0,0.0,0.0]
[1779856996077,69.42,75198.36,0.0,1.0,0.0,0.0]
[1779857001112,69.42,75196.96,0.0,1.0,0.0,0.0]
[1779857006113,69.42,75198.01,0.0,1.0,0.0,0.0]
[1779857011181,69.42,75198.09,0.0,1.0,0.0,0.0]
[1779857016182,69.42,75197.69,0.0,1.0,0.0,0.0]
[1779857021252,69.42,75197.53,0.0,1.0,0.0,0.0]
[1779857026289,69.42,75197.36,0.0,1.0,0.0,0.0]
[1779857031321,69.42,75197.22,0.0,1.0,0.0,0.0]
[1779857036357,69.42,75198.94,0.0,1.0,0.0,0.0]
[1779857041391,69.42,75200.51,0.0,1.0,0.0,0.0]
[1779857046427,69.42,75201.53,0.0,1.0,0.0,0.0]
[1779857051461,69.42,75201.95,0.0,1.0,0.0,0.0]
[1779857056499,69.42,75205.32,0.0,1.0,0.0,0.0]
[1779857058513,69.42,75210.84,0.0,1.0,0.0,0.0]
[1779857066532,69.42,75211.08,0.0,1.0,0.0,0.0]
[1779857071603,69.42,75209.17,0.0,1.0,0.0,0.0]
[1779857073622,69.42,75214.04,0.0,1.0,0.0,0.0]
[1779857078654,69.42,75213.15,0.0,1.0,0.0,0.0]
[1779857083690,69.42,75210.9,0.0,1.0,0.0,0.0]
[1779857092753,69.42,75210.78,0.0,1.0,0.0,0.0]
[1779857097789,69.42,75214.06,0.0,1.0,0.0,0.0]
[1779857100811,69.42,75221.75,0.0,1.0,0.0,0.0]
[1779857102825,69.42,75227.51,0.0,1.0,0.0,0.0]
[1779857105845,69.42,75235.14,0.0,1.0,0.0,0.0]
[1779857109874,69.42,75246.19,0.0,1.0,0.0,0.0]
[1779857113901,69.42,75255.07,0.0,1.0,0.0,0.0]
[1779857116928,69.42,75270.64,0.0,1.0,0.0,0.0]
[1779857118937,69.42,75285.79,0.0,1.0,0.0,0.0]
[1779857120951,69.42,75294.71,0.0,1.0,0.0,0.0]
[1779857122965,69.42,75301.13,0.0,1.0,0.0,0.0]
[1779857128005,69.42,75305.23,0.0,1.0,0.0,0.0]
[1779857133037,69.42,75302.44,0.0,1.0,0.0,0.0]
[1779857137066,69.42,75307.53,0.0,1.0,0.0,0.0]
[1779857142101,69.42,75313.39,0.0,1.0,0.0,0.0]
[1779857144115,69.42,75320.54,0.0,1.0,0.0,0.0]
[1779857149150,69.42,75316.79,0.0,1.0,0.0,0.0]
[1779857151164,69.42,75322.16,0.0,1.0,0.0,0.0]
[1779857155193,69.42,75332.81,0.0,1.0,0.0,0.0]
[1779857156200,69.42,75336.93,0.0,1.0,0.0,0.0]
[1779857161236,69.42,75337.43,0.0,1.0,0.0,0.0]
[1779857162243,69.42,75331.02,0.0,1.0,0.0,0.0]
[1779857163250,69.42,75330.27,0.0,1.0,0.0,0.0]
[1779857166271,69.42,75336.6,0.0,1.0,0.0,0.0]
[1779857171306,69.42,75338.74,0.0,1.0,0.0,0.0]
[1779857176342,69.42,75337.11,0.0,1.0,0.0,0.0]
[1779857181376,69.42,75342.2,0.0,1.0,0.0,0.0]
[1779857186410,69.42,75347.85,0.0,1.0,0.0,0.0]
[1779857189432,69.42,75352.36,0.0,1.0,0.0,0.0]
[1779857194467,69.42,75352.64,0.0,1.0,0.0,0.0]
[1779857200508,69.42,75353.39,0.0,1.0,0.0,0.0]
[1779857204537,69.42,75347.83,0.0,1.0,0.0,0.0]
[1779857206550,69.42,75345.35,0.0,1.0,0.0,0.0]
[1779857211586,69.42,75345.79,0.0,1.0,0.0,0.0]
[1779857216622,69.42,75346.41,0.0,1.0,0.0,0.0]
[1779857223671,69.42,75346.62,0.0,1.0,0.0,0.0]
[1779857228705,69.42,75346.91,0.0,1.0,0.0,0.0]
[1779857233742,69.42,75350.36,0.0,1.0,0.0,0.0]
[1779857239782,69.42,75350.84,0.0,1.0,0.0,0.0]
[1779857244817,69.42,75349.72,0.0,1.0,0.0,0.0]
[1779857249852,69.42,75349.21,0.0,1.0,0.0,0.0]
[1779857254888,69.42,75349.08,0.0,1.0,0.0,0.0]
[1779857259923,69.42,75349.32,0.0,1.0,0.0,0.0]
[1779857264957,69.42,75348.4,0.0,1.0,0.0,0.0]
[1779857269992,69.42,75347.68,0.0,1.0,0.0,0.0]
[1779857275028,69.42,75352.13,0.0,1.0,0.0,0.0]
[1779857280063,69.42,75356.71,0.0,1.0,0.0,0.0]
[1779857284090,69.42,75362.57,0.0,1.0,0.0,0.0]
[1779857289125,69.42,75365.73,0.0,1.0,0.0,0.0]
[1779857294161,69.42,75369.19,0.0,1.0,0.0,0.0]
[1779857299195,69.42,75369.74,0.0,1.0,0.0,0.0]
[1779857305238,69.42,75369.85,0.0,1.0,0.0,0.0]
[1779857310273,69.42,75367.5,0.0,1.0,0.0,0.0]
[1779857311280,69.42,75363.95,0.0,1.0,0.0,0.0]
[1779857314301,69.42,75354.32,0.0,1.0,0.0,0.0]
[1779857315309,69.42,75351.45,0.0,1.0,0.0,0.0]
[1779857320345,69.42,75352.8,0.0,1.0,0.0,0.0]
[1779857325384,69.42,75351.45,0.0,1.0,0.0,0.0]
[1779857330417,69.42,75351.65,0.0,1.0,0.0,0.0]
[1779857336458,69.42,75351.44,0.0,1.0,0.0,0.0]
[1779857341493,69.42,75352.33,0.0,1.0,0.0,0.0]
[1779857346530,69.42,75351.67,0.0,1.0,0.0,0.0]
[1779857351564,69.42,75358.01,0.0,1.0,0.0,0.0]
[1779857356599,69.42,75358.21,0.0,1.0,0.0,0.0]
[1779857358613,69.42,75365.85,0.0,1.0,0.0,0.0]
[1779857363648,69.42,75366.19,0.0,1.0,0.0,0.0]
[1779857365662,69.42,75371.21,0.0,1.0,0.0,0.0]
[1779857368682,69.42,75378.04,0.0,1.0,0.0,0.0]
[1779857369690,69.42,75378.87,0.0,1.0,0.0,0.0]
[1779857374725,69.42,75382.76,0.0,1.0,0.0,0.0]
[1779857379760,69.42,75385.44,0.0,1.0,0.0,0.0]
[1779857384795,69.42,75384.49,0.0,1.0,0.0,0.0]
[1779857390838,69.42,75387.47,0.0,1.0,0.0,0.0]
[1779857392852,69.42,75393.26,0.0,1.0,0.0,0.0]
[1779857397887,69.42,75394.26,0.0,1.0,0.0,0.0]
[1779857402922,69.42,75397.34,0.0,1.0,0.0,0.0]
[1779857407957,69.42,75388.45,0.0,1.0,0.0,0.0]
[1779857412992,69.42,75388.15,0.0,1.0,0.0,0.0]
[1779857416014,69.42,75393.7,0.0,1.0,0.0,0.0]
[1779857422055,69.42,75394.56,0.0,1.0,0.0,0.0]
[1779857427063,69.42,75392.42,0.0,1.0,0.0,0.0]
[1779857432128,69.42,75392.34,0.0,1.0,0.0,0.0]
[1779857436156,69.42,75398.59,0.0,1.0,0.0,0.0]
[1779857441192,69.42,75400.51,0.0,1.0,0.0,0.0]
[1779857446228,69.42,75400.62,0.0,1.0,0.0,0.0]
[1779857451263,69.42,75404.85,0.0,1.0,0.0,0.0]
[1779857455291,69.42,75411.83,0.0,1.0,0.0,0.0]
[1779857460326,69.42,75419.22,0.0,1.0,0.0,0.0]
[1779857462340,69.42,75424.64,0.0,1.0,0.0,0.0]
[1779857463346,69.42,75431.09,0.0,1.0,0.0,0.0]
[1779857466368,69.42,75435.57,0.0,1.0,0.0,0.0]
[1779857469389,69.42,75443.15,0.0,1.0,0.0,0.0]
[1779857474424,69.42,75443.93,0.0,1.0,0.0,0.0]
[1779857478456,69.42,75451.83,0.0,1.0,0.0,0.0]
[1779857480470,69.42,75458.55,0.0,1.0,0.0,0.0]
[1779857482482,69.42,75466.17,0.0,1.0,0.0,0.0]
[1779857483491,69.42,75466.24,0.0,1.0,0.0,0.0]
[1779857488525,69.42,75468.8,0.0,1.0,0.0,0.0]
[1779857491546,69.42,75463.18,0.0,1.0,0.0,0.0]
[1779857496581,69.42,75464.85,0.0,1.0,0.0,0.0]
[1779857501616,69.42,75466.68,0.0,1.0,0.0,0.0]
[1779857506651,69.42,75462.88,0.0,1.0,0.0,0.0]
[1779857511686,69.42,75459.84,0.0,1.0,0.0,0.0]
[1779857515713,69.42,75467.06,0.0,1.0,0.0,0.0]
[1779857520748,69.42,75465.64,0.0,1.0,0.0,0.0]
[1779857525789,69.42,75465.39,0.0,1.0,0.0,0.0]
[1779857530826,69.42,75462.96,0.0,1.0,0.0,0.0]
[1779857535861,69.42,75466.9,0.0,1.0,0.0,0.0]
[1779857540896,69.42,75464.98,0.0,1.0,0.0,0.0]
[1779857545931,69.42,75463.04,0.0,1.0,0.0,0.0]
[1779857550968,69.42,75460.22,0.0,1.0,0.0,0.0]
[1779857556001,69.42,75460.04,0.0,1.0,0.0,0.0]
[1779857561035,69.42,75464.78,0.0,1.0,0.0,0.0]
[1779857566072,69.42,75463.64,0.0,1.0,0.0,0.0]
[1779857571106,69.42,75464.03,0.0,1.0,0.0,0.0]
[1779857574128,69.42,75453.84,0.0,1.0,0.0,0.0]
[1779857575135,69.42,75438.45,0.0,1.0,0.0,0.0]
[1779857580175,69.42,75438.91,0.0,1.0,0.0,0.0]
[1779857583192,69.42,75445.28,0.0,1.0,0.0,0.0]
[1779857588230,69.42,75440.95,0.0,1.0,0.0,0.0]
[1779857593265,69.42,75442.42,0.0,1.0,0.0,0.0]
[1779857598300,69.42,75439.52,0.0,1.0,0.0,0.0]
[1779857603334,69.42,75442.44,0.0,1.0,0.0,0.0]
[1779857608373,69.42,75445.7,0.0,1.0,0.0,0.0]
[1779857613408,69.42,75444.93,0.0,1.0,0.0,0.0]
[1779857616431,69.42,75451.43,0.0,1.0,0.0,0.0]
[1779857621469,69.42,75450.52,0.0,1.0,0.0,0.0]
[1779857623481,69.42,75456.3,0.0,1.0,0.0,0.0]
[1779857628517,69.42,75451.43,0.0,1.0,0.0,0.0]
[1779857633551,69.42,75446.81,0.0,1.0,0.0,0.0]
[1779857638587,69.42,75446.85,0.0,1.0,0.0,0.0]
[1779857643623,69.42,75449.41,0.0,1.0,0.0,0.0]
[1779857646646,69.42,75456.0,0.0,1.0,0.0,0.0]
[1779857647656,69.42,75457.18,0.0,1.0,0.0,0.0]
[1779857652688,69.42,75458.99,0.0,1.0,0.0,0.0]
[1779857657723,69.42,75468.0,0.0,1.0,0.0,0.0]
[1779857658731,69.42,75471.54,0.0,1.0,0.0,0.0]
[1779857661751,69.42,75474.29,0.0,1.0,0.0,0.0]
[1779857666788,69.42,75476.54,0.0,1.0,0.0,0.0]
[1779857671822,69.42,75478.68,0.0,1.0,0.0,0.0]
[1779857676857,69.42,75474.65,0.0,1.0,0.0,0.0]
[1779857682899,69.42,75474.54,0.0,1.0,0.0,0.0]
[1779857687932,69.42,75479.13,0.0,1.0,0.0,0.0]
[1779857692969,69.42,75481.29,0.0,1.0,0.0,0.0]
[1779857698004,69.42,75477.27,0.0,1.0,0.0,0.0]
[1779857703040,69.42,75473.68,0.0,1.0,0.0,0.0]
[1779857705055,69.42,75466.31,0.0,1.0,0.0,0.0]
[1779857707068,69.42,75462.45,0.0,1.0,0.0,0.0]
[1779857712104,69.42,75459.95,0.0,1.0,0.0,0.0]
[1779857717137,69.42,75459.45,0.0,1.0,0.0,0.0]
[1779857722173,69.42,75459.0,0.0,1.0,0.0,0.0]
[1779857727208,69.42,75461.26,0.0,1.0,0.0,0.0]
[1779857732243,69.42,75459.47,0.0,1.0,0.0,0.0]
[1779857737277,69.42,75456.91,0.0,1.0,0.0,0.0]
[1779857742313,69.42,75456.29,0.0,1.0,0.0,0.0]
[1779857747347,69.42,75453.96,0.0,1.0,0.0,0.0]
[1779857751377,69.42,75459.61,0.0,1.0,0.0,0.0]
[1779857756412,69.42,75461.28,0.0,1.0,0.0,0.0]
[1779857761448,69.42,75465.07,0.0,1.0,0.0,0.0]
[1779857766483,69.42,75469.5,0.0,1.0,0.0,0.0]
[1779857771517,69.42,75471.17,0.0,1.0,0.0,0.0]
[1779857776554,69.42,75472.28,0.0,1.0,0.0,0.0]
[1779857781589,69.42,75468.95,0.0,1.0,0.0,0.0]
[1779857786624,69.42,75469.65,0.0,1.0,0.0,0.0]
[1779857791658,69.42,75470.29,0.0,1.0,0.0,0.0]
[1779857796695,69.42,75470.35,0.0,1.0,0.0,0.0]
[1779857803746,69.42,75467.83,0.0,1.0,0.0,0.0]
[1779857804751,69.42,75462.04,0.0,1.0,0.0,0.0]
[1779857805761,69.42,75461.72,0.0,1.0,0.0,0.0]
[1779857810792,69.42,75463.07,0.0,1.0,0.0,0.0]
[1779857815827,69.42,75463.19,0.0,1.0,0.0,0.0]
[1779857821868,69.42,75464.05,0.0,1.0,0.0,0.0]
[1779857826904,69.42,75463.01,0.0,1.0,0.0,0.0]
[1779857831940,69.42,75461.16,0.0,1.0,0.0,0.0]
[1779857836974,69.42,75461.24,0.0,1.0,0.0,0.0]
[1779857842009,69.42,75461.29,0.0,1.0,0.0,0.0]
[1779857847044,69.42,75461.26,0.0,1.0,0.0,0.0]
[1779857852079,69.42,75462.16,0.0,1.0,0.0,0.0]
[1779857855100,69.42,75455.03,0.0,1.0,0.0,0.0]
[1779857860135,69.42,75456.63,0.0,1.0,0.0,0.0]
[1779857865169,69.42,75456.88,0.0,1.0,0.0,0.0]
[1779857870176,69.42,75455.99,0.0,1.0,0.0,0.0]
[1779857875240,69.42,75455.74,0.0,1.0,0.0,0.0]
[1779857880275,69.42,75455.68,0.0,1.0,0.0,0.0]
[1779857885312,69.42,75456.73,0.0,1.0,0.0,0.0]
[1779857890345,69.42,75458.86,0.0,1.0,0.0,0.0]
[1779857895380,69.42,75458.94,0.0,1.0,0.0,0.0]
[1779857900386,69.42,75460.16,0.0,1.0,0.0,0.0]
[1779857905450,69.42,75461.04,0.0,1.0,0.0,0.0]
[1779857910456,69.42,75463.27,0.0,1.0,0.0,0.0]
[1779857915526,69.42,75463.67,0.0,1.0,0.0,0.0]
[1779857920556,69.42,75465.32,0.0,1.0,0.0,0.0]
[1779857925592,69.42,75463.86,0.0,1.0,0.0,0.0]
[1779857930627,69.42,75464.25,0.0,1.0,0.0,0.0]
[1779857935663,69.42,75464.1,0.0,1.0,0.0,0.0]
[1779857940697,69.42,75466.24,0.0,1.0,0.0,0.0]
[1779857942711,69.42,75472.35,0.0,1.0,0.0,0.0]
[1779857945733,69.42,75477.68,0.0,1.0,0.0,0.0]
[1779857950767,69.42,75480.39,0.0,1.0,0.0,0.0]
[1779857956810,69.42,75479.49,0.0,1.0,0.0,0.0]
[1779857961845,69.42,75479.06,0.0,1.0,0.0,0.0]
[1779857966880,69.42,75478.22,0.0,1.0,0.0,0.0]
[1779857969901,69.42,75472.46,0.0,1.0,0.0,0.0]
[1779857970908,69.42,75464.9,0.0,1.0,0.0,0.0]
[1779857971916,69.42,75463.61,0.0,1.0,0.0,0.0]
[1779857976951,69.42,75459.31,0.0,1.0,0.0,0.0]
[1779857981987,69.42,75457.16,0.0,1.0,0.0,0.0]
[1779857991050,69.42,75456.8,0.0,1.0,0.0,0.0]
[1779857996084,69.42,75453.37,0.0,1.0,0.0,0.0]
[1779858001123,69.42,75453.42,0.0,1.0,0.0,0.0]
[1779858006155,69.42,75453.0,0.0,1.0,0.0,0.0]
[1779858011190,69.42,75454.66,0.0,1.0,0.0,0.0]
[1779858016225,69.42,75455.38,0.0,1.0,0.0,0.0]
[1779858021262,69.42,75462.42,0.0,1.0,0.0,0.0]
[1779858022268,69.42,75467.58,0.0,1.0,0.0,0.0]
[1779858024282,69.42,75469.85,0.0,1.0,0.0,0.0]
[1779858028310,69.42,75475.11,0.0,1.0,0.0,0.0]
[1779858030324,69.42,75481.08,0.0,1.0,0.0,0.0]
[1779858032339,69.42,75486.6,0.0,1.0,0.0,0.0]
[1779858034353,69.42,75488.5,0.0,1.0,0.0,0.0]
[1779858039386,69.42,75486.64,0.0,1.0,0.0,0.0]
[1779858044422,69.42,75491.25,0.0,1.0,0.0,0.0]
[1779858048449,69.42,75484.91,0.0,1.0,0.0,0.0]
[1779858053485,69.42,75481.43,0.0,1.0,0.0,0.0]
[1779858058520,69.42,75479.31,0.0,1.0,0.0,0.0]
[1779858063555,69.42,75473.81,0.0,1.0,0.0,0.0]
[1779858068590,69.42,75466.67,0.0,1.0,0.0,0.0]
[1779858073626,69.42,75463.97,0.0,1.0,0.0,0.0]
[1779858078662,69.42,75463.28,0.0,1.0,0.0,0.0]
[1779858080676,69.42,75471.65,0.0,1.0,0.0,0.0]
[1779858086719,69.42,75474.81,0.0,1.0,0.0,0.0]
[1779858088736,69.42,75469.42,0.0,1.0,0.0,0.0]
[1779858093772,69.42,75474.1,0.0,1.0,0.0,0.0]
[1779858098808,69.42,75475.49,0.0,1.0,0.0,0.0]
[1779858103842,69.42,75473.95,0.0,1.0,0.0,0.0]
[1779858108878,69.42,75472.11,0.0,1.0,0.0,0.0]
[1779858113911,69.42,75473.06,0.0,1.0,0.0,0.0]
[1779858118946,69.42,75474.16,0.0,1.0,0.0,0.0]
[1779858123982,69.42,75475.44,0.0,1.0,0.0,0.0]
[1779858127003,69.42,75481.59,0.0,1.0,0.0,0.0]
[1779858132040,69.42,75483.85,0.0,1.0,0.0,0.0]
[1779858135072,69.42,75495.31,0.0,1.0,0.0,0.0]
[1779858136078,69.42,75502.96,0.0,1.0,0.0,0.0]
[1779858142124,69.42,75502.86,0.0,1.0,0.0,0.0]
[1779858147155,69.42,75504.38,0.0,1.0,0.0,0.0]
[1779858151184,69.42,75509.74,0.0,1.0,0.0,0.0]
[1779858153198,69.42,75512.97,0.0,1.0,0.0,0.0]
[1779858156219,69.42,75507.27,0.0,1.0,0.0,0.0]
[1779858161254,69.42,75509.5,0.0,1.0,0.0,0.0]
[1779858166290,69.42,75510.94,0.0,1.0,0.0,0.0]
[1779858172331,69.42,75510.96,0.0,1.0,0.0,0.0]
[1779858177365,69.42,75512.43,0.0,1.0,0.0,0.0]
[1779858182404,69.42,75510.66,0.0,1.0,0.0,0.0]
[1779858184417,69.42,75495.36,0.0,1.0,0.0,0.0]
[1779858185423,69.42,75492.75,0.0,1.0,0.0,0.0]
[1779858190459,69.42,75494.73,0.0,1.0,0.0,0.0]
[1779858192478,69.42,75488.48,0.0,1.0,0.0,0.0]
[1779858194487,69.42,75484.11,0.0,1.0,0.0,0.0]
[1779858199521,69.42,75483.98,0.0,1.0,0.0,0.0]
[1779858200529,69.42,75491.12,0.0,1.0,0.0,0.0]
[1779858205564,69.42,75490.09,0.0,1.0,0.0,0.0]
[1779858207579,69.42,75495.24,0.0,1.0,0.0,0.0]
[1779858212619,69.42,75495.19,0.0,1.0,0.0,0.0]
[1779858217649,69.42,75493.66,0.0,1.0,0.0,0.0]
[1779858222689,69.42,75496.94,0.0,1.0,0.0,0.0]
[1779858227719,69.42,75496.86,0.0,1.0,0.0,0.0]
[1779858232761,69.42,75494.59,0.0,1.0,0.0,0.0]
[1779858237788,69.42,75496.51,0.0,1.0,0.0,0.0]
[1779858242833,69.42,75498.44,0.0,1.0,0.0,0.0]
[1779858247860,69.42,75506.97,0.0,1.0,0.0,0.0]
[1779858248867,69.42,75506.97,0.0,1.0,0.0,0.0]
[1779858250881,69.42,75511.67,0.0,1.0,0.0,0.0]
[1779858255914,69.42,75513.68,0.0,1.0,0.0,0.0]
[1779858260957,69.42,75514.5,0.0,1.0,0.0,0.0]
[1779858265990,69.42,75513.48,0.0,1.0,0.0,0.0]
[1779858271026,69.42,75513.44,0.0,1.0,0.0,0.0]
[1779858276062,69.42,75514.28,0.0,1.0,0.0,0.0]
[1779858281096,69.42,75514.65,0.0,1.0,0.0,0.0]
[1779858286130,69.42,75515.13,0.0,1.0,0.0,0.0]
[1779858291165,69.42,75517.0,0.0,1.0,0.0,0.0]
[1779858296201,69.42,75517.65,0.0,1.0,0.0,0.0]
[1779858301236,69.42,75517.94,0.0,1.0,0.0,0.0]
[1779858306270,69.42,75517.8,0.0,1.0,0.0,0.0]
[1779858311305,69.42,75518.64,0.0,1.0,0.0,0.0]
[1779858316341,69.42,75520.37,0.0,1.0,0.0,0.0]
[1779858321376,69.42,75521.89,0.0,1.0,0.0,0.0]
[1779858325404,69.42,75515.83,0.0,1.0,0.0,0.0]
[1779858330438,69.42,75519.17,0.0,1.0,0.0,0.0]
[1779858337487,69.42,75518.59,0.0,1.0,0.0,0.0]
[1779858342522,69.42,75519.58,0.0,1.0,0.0,0.0]
[1779858347557,69.42,75514.52,0.0,1.0,0.0,0.0]
[1779858352592,69.42,75515.52,0.0,1.0,0.0,0.0]
[1779858357628,69.42,75516.09,0.0,1.0,0.0,0.0]
[1779858362663,69.42,75514.44,0.0,1.0,0.0,0.0]
[1779858363682,69.42,75509.13,0.0,1.0,0.0,0.0]
[1779858368711,69.42,75509.22,0.0,1.0,0.0,0.0]
[1779858373751,69.42,75507.6,0.0,1.0,0.0,0.0]
[1779858380793,69.42,75509.87,0.0,1.0,0.0,0.0]
[1779858385828,69.42,75508.32,0.0,1.0,0.0,0.0]
[1779858390864,69.42,75508.53,0.0,1.0,0.0,0.0]
[1779858396905,69.42,75509.3,0.0,1.0,0.0,0.0]
[1779858400934,69.42,75502.82,0.0,1.0,0.0,0.0]
[1779858405969,69.42,75499.49,0.0,1.0,0.0,0.0]
[1779858411003,69.42,75499.03,0.0,1.0,0.0,0.0]
[1779858417046,69.42,75500.16,0.0,1.0,0.0,0.0]
[1779858422080,69.42,75498.21,0.0,1.0,0.0,0.0]
[1779858427116,69.42,75493.18,0.0,1.0,0.0,0.0]
[1779858432150,69.42,75491.9,0.0,1.0,0.0,0.0]
[1779858437187,69.42,75486.84,0.0,1.0,0.0,0.0]
[1779858442222,69.42,75486.66,0.0,1.0,0.0,0.0]
[1779858447256,69.42,75486.28,0.0,1.0,0.0,0.0]
[1779858452291,69.42,75486.69,0.0,1.0,0.0,0.0]
[1779858453300,69.42,75495.01,0.0,1.0,0.0,0.0]
[1779858458333,69.42,75497.45,0.0,1.0,0.0,0.0]
[1779858464384,69.42,75497.64,0.0,1.0,0.0,0.0]
[1779858469410,69.42,75490.43,0.0,1.0,0.0,0.0]
[1779858474454,69.42,75493.17,0.0,1.0,0.0,0.0]
[1779858479479,69.42,75497.99,0.0,1.0,0.0,0.0]
[1779858484529,69.42,75497.52,0.0,1.0,0.0,0.0]
[1779858489549,69.42,75497.63,0.0,1.0,0.0,0.0]
[1779858493579,69.42,75491.65,0.0,1.0,0.0,0.0]
[1779858498613,69.42,75491.71,0.0,1.0,0.0,0.0]
[1779858501634,69.42,75498.17,0.0,1.0,0.0,0.0]
[1779858506669,69.42,75499.81,0.0,1.0,0.0,0.0]
[1779858511707,69.42,75498.99,0.0,1.0,0.0,0.0]
[1779858517745,69.42,75498.93,0.0,1.0,0.0,0.0]
[1779858521774,69.42,75505.53,0.0,1.0,0.0,0.0]
[1779858525803,69.42,75506.23,0.0,1.0,0.0,0.0]
[1779858530838,69.42,75506.9,0.0,1.0,0.0,0.0]
[1779858537887,69.42,75507.14,0.0,1.0,0.0,0.0]
[1779858542922,69.42,75509.95,0.0,1.0,0.0,0.0]
[1779858546950,69.42,75504.94,0.0,1.0,0.0,0.0]
[1779858551985,69.42,75504.53,0.0,1.0,0.0,0.0]
[1779858557021,69.42,75504.72,0.0,1.0,0.0,0.0]
[1779858562057,69.42,75507.12,0.0,1.0,0.0,0.0]
[1779858568098,69.42,75507.22,0.0,1.0,0.0,0.0]
[1779858573133,69.42,75507.5,0.0,1.0,0.0,0.0]
[1779858578169,69.42,75508.78,0.0,1.0,0.0,0.0]
[1779858583203,69.42,75510.03,0.0,1.0,0.0,0.0]
[1779858585236,69.42,75516.25,0.0,1.0,0.0,0.0]
[1779858587236,69.42,75518.38,0.0,1.0,0.0,0.0]
[1779858592269,69.42,75522.07,0.0,1.0,0.0,0.0]
[1779858599319,69.42,75523.0,0.0,1.0,0.0,0.0]
[1779858604353,69.42,75522.42,0.0,1.0,0.0,0.0]
[1779858609389,69.42,75519.89,0.0,1.0,0.0,0.0]
[1779858611402,69.42,75511.87,0.0,1.0,0.0,0.0]
[1779858614422,69.42,75505.36,0.0,1.0,0.0,0.0]
[1779858619458,69.42,75500.16,0.0,1.0,0.0,0.0]
[1779858624494,69.42,75500.21,0.0,1.0,0.0,0.0]
[1779858628520,69.42,75505.21,0.0,1.0,0.0,0.0]
[1779858633557,69.42,75504.37,0.0,1.0,0.0,0.0]
[1779858638593,69.42,75503.55,0.0,1.0,0.0,0.0]
[1779858645666,69.42,75502.91,0.0,1.0,0.0,0.0]
[1779858650676,69.42,75501.91,0.0,1.0,0.0,0.0]
[1779858651684,69.42,75508.39,0.0,1.0,0.0,0.0]
[1779858652692,69.42,75510.15,0.0,1.0,0.0,0.0]
[1779858658734,69.42,75513.83,0.0,1.0,0.0,0.0]
[1779858663768,69.42,75512.39,0.0,1.0,0.0,0.0]
[1779858668804,69.42,75509.78,0.0,1.0,0.0,0.0]
[1779858671828,69.42,75503.83,0.0,1.0,0.0,0.0]
[1779858674846,69.42,75502.2,0.0,1.0,0.0,0.0]
[1779858679881,69.42,75504.13,0.0,1.0,0.0,0.0]
[1779858684917,69.42,75509.76,0.0,1.0,0.0,0.0]
[1779858689951,69.42,75510.36,0.0,1.0,0.0,0.0]
[1779858694987,69.42,75505.74,0.0,1.0,0.0,0.0]
[1779858696016,69.42,75500.71,0.0,1.0,0.0,0.0]
[1779858701031,69.42,75499.7,0.0,1.0,0.0,0.0]
[1779858706086,69.42,75500.11,0.0,1.0,0.0,0.0]
[1779858712105,69.42,75500.03,0.0,1.0,0.0,0.0]
[1779858717140,69.42,75497.55,0.0,1.0,0.0,0.0]
[1779858722176,69.42,75499.43,0.0,1.0,0.0,0.0]
[1779858727211,69.42,75498.2,0.0,1.0,0.0,0.0]
[1779858732245,69.42,75494.18,0.0,1.0,0.0,0.0]
[1779858737281,69.42,75495.01,0.0,1.0,0.0,0.0]
[1779858742316,69.42,75490.29,0.0,1.0,0.0,0.0]
[1779858747351,69.42,75483.26,0.0,1.0,0.0,0.0]
[1779858753394,69.42,75487.42,0.0,1.0,0.0,0.0]
[1779858758432,69.42,75498.9,0.0,1.0,0.0,0.0]
[1779858763466,69.42,75500.1,0.0,1.0,0.0,0.0]
[1779858768504,69.42,75498.31,0.0,1.0,0.0,0.0]
[1779858774547,69.42,75498.86,0.0,1.0,0.0,0.0]
[1779858779580,69.42,75497.85,0.0,1.0,0.0,0.0]
[1779858784614,69.42,75498.1,0.0,1.0,0.0,0.0]
[1779858789649,69.42,75497.9,0.0,1.0,0.0,0.0]
[1779858795717,69.42,75498.11,0.0,1.0,0.0,0.0]
[1779858800726,69.42,75498.08,0.0,1.0,0.0,0.0]
[1779858805787,69.42,75497.67,0.0,1.0,0.0,0.0]
[1779858810796,69.42,75497.41,0.0,1.0,0.0,0.0]
[1779858815860,69.42,75496.15,0.0,1.0,0.0,0.0]
[1779858820867,69.42,75495.74,0.0,1.0,0.0,0.0]
[1779858825930,69.42,75495.23,0.0,1.0,0.0,0.0]
[1779858829930,69.42,75488.48,0.0,1.0,0.0,0.0]
[1779858832957,69.42,75483.24,0.0,1.0,0.0,0.0]
[1779858837990,69.42,75483.13,0.0,1.0,0.0,0.0]
[1779858843025,69.42,75484.76,0.0,1.0,0.0,0.0]
[1779858848059,69.42,75484.72,0.0,1.0,0.0,0.0]
[1779858853094,69.42,75483.02,0.0,1.0,0.0,0.0]
[1779858858130,69.42,75483.77,0.0,1.0,0.0,0.0]
[1779858863167,69.42,75489.1,0.0,1.0,0.0,0.0]
[1779858864173,69.42,75501.03,0.0,1.0,0.0,0.0]
[1779858866217,69.42,75506.07,0.0,1.0,0.0,0.0]
[1779858872229,69.42,75506.16,0.0,1.0,0.0,0.0]
[1779858877263,69.42,75504.8,0.0,1.0,0.0,0.0]
[1779858882300,69.42,75502.16,0.0,1.0,0.0,0.0]
[1779858888341,69.42,75501.06,0.0,1.0,0.0,0.0]
[1779858893376,69.42,75504.6,0.0,1.0,0.0,0.0]
[1779858900425,69.42,75505.0,0.0,1.0,0.0,0.0]
[1779858905460,69.42,75504.82,0.0,1.0,0.0,0.0]
[1779858910498,69.42,75502.17,0.0,1.0,0.0,0.0]
[1779858915530,69.42,75502.76,0.0,1.0,0.0,0.0]
[1779858922579,69.42,75502.43,0.0,1.0,0.0,0.0]
[1779858925600,69.42,75494.5,0.0,1.0,0.0,0.0]
[1779858930633,69.42,75493.43,0.0,1.0,0.0,0.0]
[1779858933658,69.42,75487.65,0.0,1.0,0.0,0.0]
[1779858938692,69.42,75492.77,0.0,1.0,0.0,0.0]
[1779858943727,69.42,75494.61,0.0,1.0,0.0,0.0]
[1779858948762,69.42,75493.24,0.0,1.0,0.0,0.0]
[1779858953799,69.42,75493.19,0.0,1.0,0.0,0.0]
[1779858958835,69.42,75493.32,0.0,1.0,0.0,0.0]
[1779858963869,69.42,75493.75,0.0,1.0,0.0,0.0]
[1779858968906,69.42,75492.92,0.0,1.0,0.0,0.0]
[1779858973939,69.42,75493.31,0.0,1.0,0.0,0.0]
[1779858979980,69.42,75493.32,0.0,1.0,0.0,0.0]
[1779858985022,69.42,75493.34,0.0,1.0,0.0,0.0]
[1779858990053,69.42,75496.28,0.0,1.0,0.0,0.0]
[1779858995088,69.42,75496.13,0.0,1.0,0.0,0.0]
[1779859000122,69.42,75496.39,0.0,1.0,0.0,0.0]
[1779859005158,69.42,75494.8,0.0,1.0,0.0,0.0]
[1779859007208,69.42,75500.41,0.0,1.0,0.0,0.0]
[1779859009188,69.42,75503.37,0.0,1.0,0.0,0.0]
[1779859014222,69.42,75504.92,0.0,1.0,0.0,0.0]
[1779859019255,69.42,75505.89,0.0,1.0,0.0,0.0]
[1779859024292,69.42,75499.49,0.0,1.0,0.0,0.0]
[1779859029326,69.42,75497.7,0.0,1.0,0.0,0.0]
[1779859034361,69.42,75497.56,0.0,1.0,0.0,0.0]
[1779859040403,69.42,75497.18,0.0,1.0,0.0,0.0]
[1779859045437,69.42,75495.03,0.0,1.0,0.0,0.0]
[1779859050472,69.42,75490.89,0.0,1.0,0.0,0.0]
[1779859055507,69.42,75491.07,0.0,1.0,0.0,0.0]
[1779859066584,69.42,75492.17,0.0,1.0,0.0,0.0]
[1779859071619,69.42,75493.23,0.0,1.0,0.0,0.0]
[1779859076654,69.42,75493.5,0.0,1.0,0.0,0.0]
[1779859081690,69.42,75494.19,0.0,1.0,0.0,0.0]
[1779859086725,69.42,75493.75,0.0,1.0,0.0,0.0]
[1779859091760,69.42,75499.61,0.0,1.0,0.0,0.0]
[1779859096794,69.42,75503.45,0.0,1.0,0.0,0.0]
[1779859097840,69.42,75510.8,0.0,1.0,0.0,0.0]
[1779859099815,69.42,75514.89,0.0,1.0,0.0,0.0]
[1779859104851,69.42,75512.54,0.0,1.0,0.0,0.0]
[1779859109886,69.42,75512.05,0.0,1.0,0.0,0.0]
[1779859114922,69.42,75513.22,0.0,1.0,0.0,0.0]
[1779859119959,69.42,75510.09,0.0,1.0,0.0,0.0]
[1779859125000,69.42,75511.79,0.0,1.0,0.0,0.0]
[1779859130040,69.42,75511.28,0.0,1.0,0.0,0.0]
[1779859135070,69.42,75508.15,0.0,1.0,0.0,0.0]
[1779859140104,69.42,75502.83,0.0,1.0,0.0,0.0]
[1779859145138,69.42,75503.04,0.0,1.0,0.0,0.0]
[1779859150175,69.42,75507.38,0.0,1.0,0.0,0.0]
[1779859155208,69.42,75507.72,0.0,1.0,0.0,0.0]
[1779859160243,69.42,75507.75,0.0,1.0,0.0,0.0]
[1779859165277,69.42,75505.95,0.0,1.0,0.0,0.0]
[1779859171319,69.42,75505.86,0.0,1.0,0.0,0.0]
[1779859176354,69.42,75505.27,0.0,1.0,0.0,0.0]
[1779859181390,69.42,75505.16,0.0,1.0,0.0,0.0]
[1779859184411,69.42,75499.11,0.0,1.0,0.0,0.0]
[1779859185417,69.42,75497.12,0.0,1.0,0.0,0.0]
[1779859197502,69.42,75495.8,0.0,1.0,0.0,0.0]
[1779859202537,69.42,75498.15,0.0,1.0,0.0,0.0]
[1779859205557,69.42,75490.91,0.0,1.0,0.0,0.0]
[1779859210593,69.42,75490.95,0.0,1.0,0.0,0.0]
[1779859215628,69.42,75491.12,0.0,1.0,0.0,0.0]
[1779859220665,69.42,75491.86,0.0,1.0,0.0,0.0]
[1779859223684,69.42,75486.08,0.0,1.0,0.0,0.0]
[1779859228761,69.42,75478.5,0.0,1.0,0.0,0.0]
[1779859232749,69.42,75473.34,0.0,1.0,0.0,0.0]
[1779859236775,69.42,75481.68,0.0,1.0,0.0,0.0]
[1779859238833,69.42,75486.85,0.0,1.0,0.0,0.0]
[1779859244836,69.42,75490.74,0.0,1.0,0.0,0.0]
[1779859248903,69.42,75495.81,0.0,1.0,0.0,0.0]
[1779859254912,69.42,75497.67,0.0,1.0,0.0,0.0]
[1779859259945,69.42,75497.13,0.0,1.0,0.0,0.0]
[1779859264978,69.42,75499.8,0.0,1.0,0.0,0.0]
[1779859269047,69.42,75506.47,0.0,1.0,0.0,0.0]
[1779859275047,69.42,75507.76,0.0,1.0,0.0,0.0]
[1779859280083,69.42,75509.42,0.0,1.0,0.0,0.0]
[1779859285117,69.42,75510.37,0.0,1.0,0.0,0.0]
[1779859290153,69.42,75507.48,0.0,1.0,0.0,0.0]
[1779859296195,69.42,75504.87,0.0,1.0,0.0,0.0]
[1779859304253,69.42,75505.15,0.0,1.0,0.0,0.0]
[1779859309326,69.42,75507.63,0.0,1.0,0.0,0.0]
[1779859315329,69.42,75507.62,0.0,1.0,0.0,0.0]
[1779859320368,69.42,75507.99,0.0,1.0,0.0,0.0]
[1779859325403,69.42,75510.82,0.0,1.0,0.0,0.0]
[1779859330438,69.42,75514.19,0.0,1.0,0.0,0.0]
[1779859335472,69.42,75522.68,0.0,1.0,0.0,0.0]
[1779859336481,69.42,75522.66,0.0,1.0,0.0,0.0]
[1779859341517,69.42,75525.45,0.0,1.0,0.0,0.0]
[1779859346551,69.42,75526.76,0.0,1.0,0.0,0.0]
[1779859351586,69.42,75528.01,0.0,1.0,0.0,0.0]
[1779859356621,69.42,75531.18,0.0,1.0,0.0,0.0]
[1779859361657,69.42,75532.39,0.0,1.0,0.0,0.0]
[1779859365689,69.42,75537.8,0.0,1.0,0.0,0.0]
[1779859368706,69.42,75544.53,0.0,1.0,0.0,0.0]
[1779859372734,69.42,75549.6,0.0,1.0,0.0,0.0]
[1779859376762,69.42,75541.43,0.0,1.0,0.0,0.0]
[1779859379820,69.42,75535.85,0.0,1.0,0.0,0.0]
[1779859385825,69.42,75534.41,0.0,1.0,0.0,0.0]
[1779859390860,69.42,75534.66,0.0,1.0,0.0,0.0]
[1779859395895,69.42,75531.54,0.0,1.0,0.0,0.0]
[1779859399922,69.42,75521.59,0.0,1.0,0.0,0.0]
[1779859404958,69.42,75520.21,0.0,1.0,0.0,0.0]
[1779859410030,69.42,75526.13,0.0,1.0,0.0,0.0]
[1779859415030,69.42,75525.46,0.0,1.0,0.0,0.0]
[1779859420103,69.42,75525.26,0.0,1.0,0.0,0.0]
[1779859426104,69.42,75525.63,0.0,1.0,0.0,0.0]
[1779859431140,69.42,75526.83,0.0,1.0,0.0,0.0]
[1779859436176,69.42,75520.49,0.0,1.0,0.0,0.0]
[1779859441211,69.42,75521.41,0.0,1.0,0.0,0.0]
[1779859446248,69.42,75525.11,0.0,1.0,0.0,0.0]
[1779859451287,69.42,75529.9,0.0,1.0,0.0,0.0]
[1779859456319,69.42,75531.72,0.0,1.0,0.0,0.0]
[1779859460384,69.42,75543.95,0.0,1.0,0.0,0.0]
[1779859462361,69.42,75545.71,0.0,1.0,0.0,0.0]
[1779859468401,69.42,75548.44,0.0,1.0,0.0,0.0]
[1779859473439,69.42,75548.87,0.0,1.0,0.0,0.0]
[1779859475453,69.42,75543.18,0.0,1.0,0.0,0.0]
[1779859480525,69.42,75541.43,0.0,1.0,0.0,0.0]
[1779859487538,69.42,75542.53,0.0,1.0,0.0,0.0]
[1779859492577,69.42,75542.9,0.0,1.0,0.0,0.0]
[1779859497613,69.42,75543.83,0.0,1.0,0.0,0.0]
[1779859502654,69.42,75540.47,0.0,1.0,0.0,0.0]
[1779859507683,69.42,75537.86,0.0,1.0,0.0,0.0]
[1779859513725,69.42,75536.57,0.0,1.0,0.0,0.0]
[1779859519768,69.42,75536.18,0.0,1.0,0.0,0.0]
[1779859524802,69.42,75533.96,0.0,1.0,0.0,0.0]
[1779859529837,69.42,75537.82,0.0,1.0,0.0,0.0]
[1779859534871,69.42,75538.67,0.0,1.0,0.0,0.0]
[1779859539906,69.42,75540.27,0.0,1.0,0.0,0.0]
[1779859544944,69.42,75540.8,0.0,1.0,0.0,0.0]
[1779859549990,69.42,75542.57,0.0,1.0,0.0,0.0]
[1779859555017,69.42,75543.39,0.0,1.0,0.0,0.0]
[1779859561085,69.42,75545.37,0.0,1.0,0.0,0.0]
[1779859566091,69.42,75545.61,0.0,1.0,0.0,0.0]
[1779859571156,69.42,75545.35,0.0,1.0,0.0,0.0]
[1779859576161,69.42,75545.47,0.0,1.0,0.0,0.0]
[1779859581226,69.42,75544.62,0.0,1.0,0.0,0.0]
[1779859586231,69.42,75544.84,0.0,1.0,0.0,0.0]
[1779859591299,69.42,75544.37,0.0,1.0,0.0,0.0]
[1779859596304,69.42,75544.01,0.0,1.0,0.0,0.0]
[1779859601368,69.42,75543.38,0.0,1.0,0.0,0.0]
[1779859606373,69.42,75543.17,0.0,1.0,0.0,0.0]
[1779859611441,69.42,75544.82,0.0,1.0,0.0,0.0]
[1779859613422,69.42,75557.11,0.0,1.0,0.0,0.0]
[1779859618456,69.42,75559.05,0.0,1.0,0.0,0.0]
[1779859623491,69.42,75559.22,0.0,1.0,0.0,0.0]
[1779859629535,69.42,75559.43,0.0,1.0,0.0,0.0]
[1779859634569,69.42,75560.0,0.0,1.0,0.0,0.0]
[1779859635576,69.42,75568.94,0.0,1.0,0.0,0.0]
[1779859638597,69.42,75575.58,0.0,1.0,0.0,0.0]
[1779859643632,69.42,75579.67,0.0,1.0,0.0,0.0]
[1779859648666,69.42,75576.82,0.0,1.0,0.0,0.0]
[1779859653702,69.42,75576.21,0.0,1.0,0.0,0.0]
[1779859658736,69.42,75577.62,0.0,1.0,0.0,0.0]
[1779859663772,69.42,75573.37,0.0,1.0,0.0,0.0]
[1779859667800,69.42,75567.32,0.0,1.0,0.0,0.0]
[1779859669814,69.42,75565.4,0.0,1.0,0.0,0.0]
[1779859674849,69.42,75561.21,0.0,1.0,0.0,0.0]
[1779859679884,69.42,75562.47,0.0,1.0,0.0,0.0]
[1779859684918,69.42,75568.61,0.0,1.0,0.0,0.0]
[1779859689961,69.42,75571.16,0.0,1.0,0.0,0.0]
[1779859694993,69.42,75569.69,0.0,1.0,0.0,0.0]
[1779859700029,69.42,75570.3,0.0,1.0,0.0,0.0]
[1779859705064,69.42,75569.47,0.0,1.0,0.0,0.0]
[1779859710100,69.42,75568.37,0.0,1.0,0.0,0.0]
[1779859713121,69.42,75564.89,0.0,1.0,0.0,0.0]
[1779859718158,69.42,75565.07,0.0,1.0,0.0,0.0]
[1779859723192,69.42,75565.86,0.0,1.0,0.0,0.0]
[1779859728228,69.42,75566.28,0.0,1.0,0.0,0.0]
[1779859733263,69.42,75568.18,0.0,1.0,0.0,0.0]
[1779859738298,69.42,75567.24,0.0,1.0,0.0,0.0]
[1779859744340,69.42,75566.18,0.0,1.0,0.0,0.0]
[1779859749375,69.42,75565.37,0.0,1.0,0.0,0.0]
[1779859754411,69.42,75564.53,0.0,1.0,0.0,0.0]
[1779859759445,69.42,75564.38,0.0,1.0,0.0,0.0]
[1779859764480,69.42,75565.22,0.0,1.0,0.0,0.0]
[1779859769515,69.42,75560.25,0.0,1.0,0.0,0.0]
[1779859774549,69.42,75555.18,0.0,1.0,0.0,0.0]
[1779859777571,69.42,75551.08,0.0,1.0,0.0,0.0]
[1779859779587,69.42,75545.74,0.0,1.0,0.0,0.0]
[1779859784620,69.42,75548.16,0.0,1.0,0.0,0.0]
[1779859789655,69.42,75549.28,0.0,1.0,0.0,0.0]
[1779859794690,69.42,75549.33,0.0,1.0,0.0,0.0]
[1779859799724,69.42,75547.3,0.0,1.0,0.0,0.0]
[1779859802774,69.42,75553.86,0.0,1.0,0.0,0.0]
[1779859804761,69.42,75554.77,0.0,1.0,0.0,0.0]
[1779859807802,69.42,75569.35,0.0,1.0,0.0,0.0]
[1779859812863,69.42,75569.3,0.0,1.0,0.0,0.0]
[1779859817876,69.42,75570.85,0.0,1.0,0.0,0.0]
[1779859822935,69.42,75569.28,0.0,1.0,0.0,0.0]
[1779859827946,69.42,75569.94,0.0,1.0,0.0,0.0]
[1779859833004,69.42,75568.91,0.0,1.0,0.0,0.0]
[1779859838015,69.42,75567.92,0.0,1.0,0.0,0.0]
[1779859843076,69.42,75565.7,0.0,1.0,0.0,0.0]
[1779859848088,69.42,75566.49,0.0,1.0,0.0,0.0]
[1779859853146,69.42,75566.11,0.0,1.0,0.0,0.0]
[1779859860172,69.42,75563.16,0.0,1.0,0.0,0.0]
[1779859866214,69.42,75564.87,0.0,1.0,0.0,0.0]
[1779859871249,69.42,75566.77,0.0,1.0,0.0,0.0]
[1779859876285,69.42,75564.93,0.0,1.0,0.0,0.0]
[1779859881320,69.42,75563.84,0.0,1.0,0.0,0.0]
[1779859886356,69.42,75567.49,0.0,1.0,0.0,0.0]
[1779859891390,69.42,75567.43,0.0,1.0,0.0,0.0]
[1779859896424,69.42,75570.44,0.0,1.0,0.0,0.0]
[1779859898439,69.42,75577.09,0.0,1.0,0.0,0.0]
[1779859903474,69.42,75577.96,0.0,1.0,0.0,0.0]
[1779859908510,69.42,75577.35,0.0,1.0,0.0,0.0]
[1779859913573,69.42,75576.58,0.0,1.0,0.0,0.0]
[1779859918582,69.42,75567.69,0.0,1.0,0.0,0.0]
[1779859919588,69.42,75559.23,0.0,1.0,0.0,0.0]
[1779859924623,69.42,75560.86,0.0,1.0,0.0,0.0]
[1779859929658,69.42,75558.16,0.0,1.0,0.0,0.0]
[1779859934694,69.42,75560.37,0.0,1.0,0.0,0.0]
[1779859938721,69.42,75556.0,0.0,1.0,0.0,0.0]
[1779859943784,69.42,75557.88,0.0,1.0,0.0,0.0]
[1779859948793,69.42,75557.71,0.0,1.0,0.0,0.0]
[1779859953855,69.42,75558.47,0.0,1.0,0.0,0.0]
[1779859958869,69.42,75555.77,0.0,1.0,0.0,0.0]
[1779859963924,69.42,75554.65,0.0,1.0,0.0,0.0]
[1779859968937,69.42,75555.73,0.0,1.0,0.0,0.0]
[1779859972966,69.42,75550.47,0.0,1.0,0.0,0.0]
[1779859978001,69.42,75546.16,0.0,1.0,0.0,0.0]
[1779859983070,69.42,75543.41,0.0,1.0,0.0,0.0]
[1779859984067,69.42,75535.64,0.0,1.0,0.0,0.0]
[1779859986078,69.42,75535.15,0.0,1.0,0.0,0.0]
[1779859990106,69.42,75530.09,0.0,1.0,0.0,0.0]
[1779859994138,69.42,75522.76,0.0,1.0,0.0,0.0]
[1779859996148,69.42,75517.54,0.0,1.0,0.0,0.0]
[1779859998161,69.42,75514.07,0.0,1.0,0.0,0.0]
[1779860003197,69.42,75515.59,0.0,1.0,0.0,0.0]
[1779860004213,69.42,75528.35,0.0,1.0,0.0,0.0]
[1779860006219,69.42,75537.13,0.0,1.0,0.0,0.0]
[1779860007226,69.42,75536.74,0.0,1.0,0.0,0.0]
[1779860012261,69.42,75535.24,0.0,1.0,0.0,0.0]
[1779860014280,69.42,75527.2,0.0,1.0,0.0,0.0]
[1779860015283,69.42,75527.2,0.0,1.0,0.0,0.0]
[1779860019310,69.42,75523.09,0.0,1.0,0.0,0.0]
[1779860024349,69.42,75525.18,0.0,1.0,0.0,0.0]
[1779860029380,69.42,75525.99,0.0,1.0,0.0,0.0]
[1779860034419,69.42,75524.75,0.0,1.0,0.0,0.0]
[1779860039450,69.42,75530.8,0.0,1.0,0.0,0.0]
[1779860044490,69.42,75529.88,0.0,1.0,0.0,0.0]
[1779860049520,69.42,75529.65,0.0,1.0,0.0,0.0]
[1779860054559,69.42,75529.24,0.0,1.0,0.0,0.0]
[1779860059590,69.42,75531.09,0.0,1.0,0.0,0.0]
[1779860064635,69.42,75532.09,0.0,1.0,0.0,0.0]
[1779860069666,69.42,75531.77,0.0,1.0,0.0,0.0]
[1779860073695,69.42,75528.05,0.0,1.0,0.0,0.0]
[1779860074705,69.42,75521.74,0.0,1.0,0.0,0.0]
[1779860077723,69.42,75518.48,0.0,1.0,0.0,0.0]
[1779860082757,69.42,75516.38,0.0,1.0,0.0,0.0]
[1779860087793,69.42,75515.22,0.0,1.0,0.0,0.0]
[1779860093836,69.42,75516.12,0.0,1.0,0.0,0.0]
[1779860098869,69.42,75515.58,0.0,1.0,0.0,0.0]
[1779860103904,69.42,75514.43,0.0,1.0,0.0,0.0]
[1779860108941,69.42,75513.91,0.0,1.0,0.0,0.0]
[1779860113976,69.42,75524.35,0.0,1.0,0.0,0.0]
[1779860118010,69.42,75530.26,0.0,1.0,0.0,0.0]
[1779860120033,69.42,75539.85,0.0,1.0,0.0,0.0]
[1779860125064,69.42,75532.62,0.0,1.0,0.0,0.0]
[1779860130109,69.42,75535.2,0.0,1.0,0.0,0.0]
[1779860135140,69.42,75540.09,0.0,1.0,0.0,0.0]
[1779860140174,69.42,75536.24,0.0,1.0,0.0,0.0]
[1779860145200,69.42,75534.37,0.0,1.0,0.0,0.0]
[1779860150245,69.42,75534.69,0.0,1.0,0.0,0.0]
[1779860155282,69.42,75532.84,0.0,1.0,0.0,0.0]
[1779860160317,69.42,75533.82,0.0,1.0,0.0,0.0]
[1779860165352,69.42,75533.81,0.0,1.0,0.0,0.0]
[1779860170390,69.42,75534.2,0.0,1.0,0.0,0.0]
[1779860174418,69.42,75539.62,0.0,1.0,0.0,0.0]
[1779860176431,69.42,75547.89,0.0,1.0,0.0,0.0]
[1779860178449,69.42,75552.06,0.0,1.0,0.0,0.0]
[1779860180460,69.42,75545.43,0.0,1.0,0.0,0.0]
[1779860182474,69.42,75545.65,0.0,1.0,0.0,0.0]
[1779860185495,69.42,75540.63,0.0,1.0,0.0,0.0]
[1779860186502,69.42,75538.17,0.0,1.0,0.0,0.0]
[1779860191537,69.42,75540.33,0.0,1.0,0.0,0.0]
[1779860196572,69.42,75539.68,0.0,1.0,0.0,0.0]
[1779860199593,69.42,75544.87,0.0,1.0,0.0,0.0]
[1779860204628,69.42,75546.38,0.0,1.0,0.0,0.0]
[1779860209663,69.42,75559.42,0.0,1.0,0.0,0.0]
[1779860213690,69.42,75564.85,0.0,1.0,0.0,0.0]
[1779860219733,69.42,75564.97,0.0,1.0,0.0,0.0]
[1779860224767,69.42,75564.33,0.0,1.0,0.0,0.0]
[1779860229803,69.42,75562.95,0.0,1.0,0.0,0.0]
[1779860235844,69.42,75564.81,0.0,1.0,0.0,0.0]
[1779860240879,69.42,75572.63,0.0,1.0,0.0,0.0]
[1779860245914,69.42,75576.98,0.0,1.0,0.0,0.0]
[1779860250950,69.42,75578.0,0.0,1.0,0.0,0.0]
[1779860255996,69.42,75580.24,0.0,1.0,0.0,0.0]
[1779860256993,69.42,75587.37,0.0,1.0,0.0,0.0]
[1779860259007,69.42,75595.34,0.0,1.0,0.0,0.0]
[1779860264042,69.42,75597.54,0.0,1.0,0.0,0.0]
[1779860269076,69.42,75596.27,0.0,1.0,0.0,0.0]
[1779860274112,69.42,75595.32,0.0,1.0,0.0,0.0]
[1779860279147,69.42,75592.61,0.0,1.0,0.0,0.0]
[1779860283176,69.42,75585.92,0.0,1.0,0.0,0.0]
[1779860288212,69.42,75581.61,0.0,1.0,0.0,0.0]
[1779860290225,69.42,75576.11,0.0,1.0,0.0,0.0]
[1779860296269,69.42,75575.81,0.0,1.0,0.0,0.0]
[1779860301303,69.42,75578.16,0.0,1.0,0.0,0.0]
[1779860306339,69.42,75577.01,0.0,1.0,0.0,0.0]
[1779860311375,69.42,75575.18,0.0,1.0,0.0,0.0]
[1779860316409,69.42,75575.1,0.0,1.0,0.0,0.0]
[1779860321443,69.42,75577.46,0.0,1.0,0.0,0.0]
[1779860326480,69.42,75576.8,0.0,1.0,0.0,0.0]
[1779860331514,69.42,75576.73,0.0,1.0,0.0,0.0]
[1779860336547,69.42,75574.77,0.0,1.0,0.0,0.0]
[1779860341583,69.42,75570.45,0.0,1.0,0.0,0.0]
[1779860346618,69.42,75571.63,0.0,1.0,0.0,0.0]
[1779860351652,69.42,75570.57,0.0,1.0,0.0,0.0]
[1779860356675,69.42,75570.89,0.0,1.0,0.0,0.0]
[1779860361722,69.42,75571.69,0.0,1.0,0.0,0.0]
[1779860366759,69.42,75573.93,0.0,1.0,0.0,0.0]
[1779860371793,69.42,75574.17,0.0,1.0,0.0,0.0]
[1779860376827,69.42,75571.51,0.0,1.0,0.0,0.0]
[1779860381871,69.42,75572.82,0.0,1.0,0.0,0.0]
[1779860386886,69.42,75571.04,0.0,1.0,0.0,0.0]
[1779860391933,69.42,75571.6,0.0,1.0,0.0,0.0]
[1779860396968,69.42,75567.57,0.0,1.0,0.0,0.0]
[1779860402004,69.42,75568.56,0.0,1.0,0.0,0.0]
[1779860404023,69.42,75557.31,0.0,1.0,0.0,0.0]
[1779860407042,69.42,75563.31,0.0,1.0,0.0,0.0]
[1779860412082,69.42,75561.31,0.0,1.0,0.0,0.0]
[1779860417116,69.42,75560.31,0.0,1.0,0.0,0.0]
[1779860422153,69.42,75560.53,0.0,1.0,0.0,0.0]
[1779860427185,69.42,75561.03,0.0,1.0,0.0,0.0]
[1779860432221,69.42,75562.59,0.0,1.0,0.0,0.0]
[1779860437256,69.42,75561.78,0.0,1.0,0.0,0.0]
[1779860442292,69.42,75561.53,0.0,1.0,0.0,0.0]
[1779860447331,69.42,75561.97,0.0,1.0,0.0,0.0]
[1779860452361,69.42,75561.93,0.0,1.0,0.0,0.0]
[1779860457398,69.42,75561.29,0.0,1.0,0.0,0.0]
[1779860462437,69.42,75544.23,0.0,1.0,0.0,0.0]
[1779860463439,69.42,75539.08,0.0,1.0,0.0,0.0]
[1779860464447,69.42,75533.15,0.0,1.0,0.0,0.0]
[1779860468484,69.42,75524.79,0.0,1.0,0.0,0.0]
[1779860470500,69.42,75518.17,0.0,1.0,0.0,0.0]
[1779860473522,69.42,75513.02,0.0,1.0,0.0,0.0]
[1779860478557,69.42,75510.3,0.0,1.0,0.0,0.0]
[1779860480568,69.42,75504.83,0.0,1.0,0.0,0.0]
[1779860486614,69.42,75499.59,0.0,1.0,0.0,0.0]
[1779860491647,69.42,75502.43,0.0,1.0,0.0,0.0]
[1779860496682,69.42,75499.91,0.0,1.0,0.0,0.0]
[1779860501717,69.42,75498.32,0.0,1.0,0.0,0.0]
[1779860506758,69.42,75499.41,0.0,1.0,0.0,0.0]
[1779860511791,69.42,75501.03,0.0,1.0,0.0,0.0]
[1779860516825,69.42,75502.35,0.0,1.0,0.0,0.0]
[1779860521860,69.42,75501.96,0.0,1.0,0.0,0.0]
[1779860526894,69.42,75501.88,0.0,1.0,0.0,0.0]
[1779860531930,69.42,75502.35,0.0,1.0,0.0,0.0]
[1779860533944,69.42,75507.41,0.0,1.0,0.0,0.0]
[1779860538979,69.42,75507.23,0.0,1.0,0.0,0.0]
[1779860544014,69.42,75508.14,0.0,1.0,0.0,0.0]
[1779860549048,69.42,75507.47,0.0,1.0,0.0,0.0]
[1779860552069,69.42,75501.37,0.0,1.0,0.0,0.0]
[1779860557107,69.42,75499.92,0.0,1.0,0.0,0.0]
[1779860561133,69.42,75492.51,0.0,1.0,0.0,0.0]
[1779860566168,69.42,75488.07,0.0,1.0,0.0,0.0]
[1779860568185,69.42,75477.49,0.0,1.0,0.0,0.0]
[1779860569189,69.42,75477.49,0.0,1.0,0.0,0.0]
[1779860570196,69.42,75486.22,0.0,1.0,0.0,0.0]
[1779860572211,69.42,75492.26,0.0,1.0,0.0,0.0]
[1779860575231,69.42,75497.38,0.0,1.0,0.0,0.0]
[1779860580266,69.42,75499.71,0.0,1.0,0.0,0.0]
[1779860582280,69.42,75505.52,0.0,1.0,0.0,0.0]
[1779860584293,69.42,75510.64,0.0,1.0,0.0,0.0]
[1779860586308,69.42,75520.19,0.0,1.0,0.0,0.0]
[1779860591343,69.42,75520.07,0.0,1.0,0.0,0.0]
[1779860597385,69.42,75518.92,0.0,1.0,0.0,0.0]
[1779860598395,69.42,75511.08,0.0,1.0,0.0,0.0]
[1779860605441,69.42,75511.57,0.0,1.0,0.0,0.0]
[1779860610478,69.42,75511.77,0.0,1.0,0.0,0.0]
[1779860615512,69.42,75515.33,0.0,1.0,0.0,0.0]
[1779860620547,69.42,75515.0,0.0,1.0,0.0,0.0]
[1779860626588,69.42,75515.03,0.0,1.0,0.0,0.0]
[1779860631627,69.42,75514.02,0.0,1.0,0.0,0.0]
[1779860636662,69.42,75514.37,0.0,1.0,0.0,0.0]
[1779860641696,69.42,75507.23,0.0,1.0,0.0,0.0]
[1779860646733,69.42,75502.81,0.0,1.0,0.0,0.0]
[1779860651767,69.42,75508.98,0.0,1.0,0.0,0.0]
[1779860652776,69.42,75510.72,0.0,1.0,0.0,0.0]
[1779860657810,69.42,75510.45,0.0,1.0,0.0,0.0]
[1779860663855,69.42,75511.86,0.0,1.0,0.0,0.0]
[1779860668907,69.42,75511.87,0.0,1.0,0.0,0.0]
[1779860673922,69.42,75513.3,0.0,1.0,0.0,0.0]
[1779860678976,69.42,75514.22,0.0,1.0,0.0,0.0]
[1779860683992,69.42,75514.64,0.0,1.0,0.0,0.0]
[1779860689049,69.42,75515.05,0.0,1.0,0.0,0.0]
[1779860694063,69.42,75516.08,0.0,1.0,0.0,0.0]
[1779860699119,69.42,75517.12,0.0,1.0,0.0,0.0]
[1779860704132,69.42,75515.68,0.0,1.0,0.0,0.0]
[1779860709189,69.42,75516.42,0.0,1.0,0.0,0.0]
[1779860714202,69.42,75516.09,0.0,1.0,0.0,0.0]
[1779860719259,69.42,75509.28,0.0,1.0,0.0,0.0]
[1779860724278,69.42,75508.97,0.0,1.0,0.0,0.0]
[1779860728310,69.42,75518.56,0.0,1.0,0.0,0.0]
[1779860731333,69.42,75527.7,0.0,1.0,0.0,0.0]
[1779860732333,69.42,75527.7,0.0,1.0,0.0,0.0]
[1779860734347,69.42,75534.67,0.0,1.0,0.0,0.0]
[1779860739382,69.42,75535.28,0.0,1.0,0.0,0.0]
[1779860742403,69.42,75542.87,0.0,1.0,0.0,0.0]
[1779860747442,69.42,75545.63,0.0,1.0,0.0,0.0]
[1779860750461,69.42,75537.69,0.0,1.0,0.0,0.0]
[1779860751469,69.42,75537.69,0.0,1.0,0.0,0.0]
[1779860757510,69.42,75531.34,0.0,1.0,0.0,0.0]
[1779860762545,69.42,75528.83,0.0,1.0,0.0,0.0]
[1779860764559,69.42,75534.56,0.0,1.0,0.0,0.0]
[1779860769612,69.42,75536.91,0.0,1.0,0.0,0.0]
[1779860774629,69.42,75541.72,0.0,1.0,0.0,0.0]
[1779860779685,69.42,75543.15,0.0,1.0,0.0,0.0]
[1779860784699,69.42,75544.82,0.0,1.0,0.0,0.0]
[1779860789753,69.42,75545.8,0.0,1.0,0.0,0.0]
[1779860794769,69.42,75545.48,0.0,1.0,0.0,0.0]
[1779860799823,69.42,75550.58,0.0,1.0,0.0,0.0]
[1779860804845,69.42,75549.29,0.0,1.0,0.0,0.0]
[1779860809893,69.42,75551.2,0.0,1.0,0.0,0.0]
[1779860812901,69.42,75556.1,0.0,1.0,0.0,0.0]
[1779860817938,69.42,75558.34,0.0,1.0,0.0,0.0]
[1779860822977,69.42,75558.62,0.0,1.0,0.0,0.0]
[1779860828024,69.42,75561.29,0.0,1.0,0.0,0.0]
[1779860833061,69.42,75564.21,0.0,1.0,0.0,0.0]
[1779860838095,69.42,75565.91,0.0,1.0,0.0,0.0]
[1779860843131,69.42,75564.62,0.0,1.0,0.0,0.0]
[1779860848166,69.42,75563.11,0.0,1.0,0.0,0.0]
[1779860853201,69.42,75564.47,0.0,1.0,0.0,0.0]
[1779860855215,69.42,75554.99,0.0,1.0,0.0,0.0]
[1779860856222,69.42,75549.23,0.0,1.0,0.0,0.0]
[1779860857229,69.42,75547.37,0.0,1.0,0.0,0.0]
[1779860859242,69.42,75543.28,0.0,1.0,0.0,0.0]
[1779860864278,69.42,75547.53,0.0,1.0,0.0,0.0]
[1779860869313,69.42,75547.88,0.0,1.0,0.0,0.0]
[1779860872334,69.42,75544.15,0.0,1.0,0.0,0.0]
[1779860877368,69.42,75543.83,0.0,1.0,0.0,0.0]
[1779860882403,69.42,75544.06,0.0,1.0,0.0,0.0]
[1779860887439,69.42,75546.08,0.0,1.0,0.0,0.0]
[1779860893481,69.42,75546.14,0.0,1.0,0.0,0.0]
[1779860898516,69.42,75544.12,0.0,1.0,0.0,0.0]
[1779860904557,69.42,75546.29,0.0,1.0,0.0,0.0]
[1779860909593,69.42,75546.78,0.0,1.0,0.0,0.0]
[1779860914630,69.42,75550.0,0.0,1.0,0.0,0.0]
[1779860919664,69.42,75551.09,0.0,1.0,0.0,0.0]
[1779860929735,69.42,75550.73,0.0,1.0,0.0,0.0]
[1779860934771,69.42,75551.33,0.0,1.0,0.0,0.0]
[1779860939805,69.42,75547.72,0.0,1.0,0.0,0.0]
[1779860944841,69.42,75537.9,0.0,1.0,0.0,0.0]
[1779860945846,69.42,75532.19,0.0,1.0,0.0,0.0]
[1779860946853,69.42,75526.35,0.0,1.0,0.0,0.0]
[1779860952897,69.42,75522.17,0.0,1.0,0.0,0.0]
[1779860957932,69.42,75521.94,0.0,1.0,0.0,0.0]
[1779860962967,69.42,75520.9,0.0,1.0,0.0,0.0]
[1779860968003,69.42,75521.01,0.0,1.0,0.0,0.0]
[1779860973036,69.42,75523.37,0.0,1.0,0.0,0.0]
[1779860978072,69.42,75522.83,0.0,1.0,0.0,0.0]
[1779860983107,69.42,75522.77,0.0,1.0,0.0,0.0]
[1779860989148,69.42,75522.78,0.0,1.0,0.0,0.0]
[1779860995191,69.42,75522.83,0.0,1.0,0.0,0.0]
[1779861000226,69.42,75522.97,0.0,1.0,0.0,0.0]
[1779861007278,69.42,75523.17,0.0,1.0,0.0,0.0]
[1779861012319,69.42,75523.41,0.0,1.0,0.0,0.0]
[1779861017354,69.42,75524.08,0.0,1.0,0.0,0.0]
[1779861018357,69.42,75529.26,0.0,1.0,0.0,0.0]
[1779861020372,69.42,75532.15,0.0,1.0,0.0,0.0]
[1779861025409,69.42,75532.37,0.0,1.0,0.0,0.0]
[1779861027423,69.42,75544.77,0.0,1.0,0.0,0.0]
[1779861028429,69.42,75546.53,0.0,1.0,0.0,0.0]
[1779861029435,69.42,75553.61,0.0,1.0,0.0,0.0]
[1779861030443,69.42,75555.27,0.0,1.0,0.0,0.0]
[1779861033464,69.42,75550.68,0.0,1.0,0.0,0.0]
[1779861038498,69.42,75553.24,0.0,1.0,0.0,0.0]
[1779861044542,69.42,75552.94,0.0,1.0,0.0,0.0]
[1779861049576,69.42,75556.4,0.0,1.0,0.0,0.0]
[1779861056625,69.42,75558.31,0.0,1.0,0.0,0.0]
[1779861061665,69.42,75556.05,0.0,1.0,0.0,0.0]
[1779861063675,69.42,75566.38,0.0,1.0,0.0,0.0]
[1779861064681,69.42,75569.82,0.0,1.0,0.0,0.0]
[1779861069716,69.42,75568.38,0.0,1.0,0.0,0.0]
[1779861073744,69.42,75563.15,0.0,1.0,0.0,0.0]
[1779861078786,69.42,75563.48,0.0,1.0,0.0,0.0]
[1779861083815,69.42,75562.79,0.0,1.0,0.0,0.0]
[1779861088850,69.42,75557.64,0.0,1.0,0.0,0.0]
[1779861093887,69.42,75557.37,0.0,1.0,0.0,0.0]
[1779861098920,69.42,75558.42,0.0,1.0,0.0,0.0]
[1779861104963,69.42,75558.55,0.0,1.0,0.0,0.0]
[1779861109998,69.42,75558.25,0.0,1.0,0.0,0.0]
[1779861115034,69.42,75560.62,0.0,1.0,0.0,0.0]
[1779861120070,69.42,75560.9,0.0,1.0,0.0,0.0]
[1779861125106,69.42,75560.46,0.0,1.0,0.0,0.0]
[1779861130140,69.42,75559.81,0.0,1.0,0.0,0.0]
[1779861135175,69.42,75559.38,0.0,1.0,0.0,0.0]
[1779861140211,69.42,75559.72,0.0,1.0,0.0,0.0]
[1779861142232,69.42,75549.68,0.0,1.0,0.0,0.0]
[1779861147264,69.42,75549.5,0.0,1.0,0.0,0.0]
[1779861152304,69.42,75550.93,0.0,1.0,0.0,0.0]
[1779861158349,69.42,75550.37,0.0,1.0,0.0,0.0]
[1779861163385,69.42,75550.29,0.0,1.0,0.0,0.0]
[1779861168419,69.42,75550.37,0.0,1.0,0.0,0.0]
[1779861174462,69.42,75550.36,0.0,1.0,0.0,0.0]
[1779861182521,69.42,75549.87,0.0,1.0,0.0,0.0]
[1779861187553,69.42,75549.09,0.0,1.0,0.0,0.0]
[1779861192592,69.42,75550.91,0.0,1.0,0.0,0.0]
[1779861197623,69.42,75546.67,0.0,1.0,0.0,0.0]
[1779861200643,69.42,75544.08,0.0,1.0,0.0,0.0]
[1779861205679,69.42,75546.02,0.0,1.0,0.0,0.0]
[1779861210713,69.42,75547.16,0.0,1.0,0.0,0.0]
[1779861215749,69.42,75546.57,0.0,1.0,0.0,0.0]
[1779861220784,69.42,75546.99,0.0,1.0,0.0,0.0]
[1779861225818,69.42,75546.6,0.0,1.0,0.0,0.0]
[1779861229847,69.42,75556.62,0.0,1.0,0.0,0.0]
[1779861231866,69.42,75562.25,0.0,1.0,0.0,0.0]
[1779861232876,69.42,75573.39,0.0,1.0,0.0,0.0]
[1779861237905,69.42,75571.92,0.0,1.0,0.0,0.0]
[1779861242940,69.42,75569.28,0.0,1.0,0.0,0.0]
[1779861247979,69.42,75571.05,0.0,1.0,0.0,0.0]
[1779861250997,69.42,75565.68,0.0,1.0,0.0,0.0]
[1779861252007,69.42,75559.34,0.0,1.0,0.0,0.0]
[1779861258047,69.42,75557.91,0.0,1.0,0.0,0.0]
[1779861262076,69.42,75568.7,0.0,1.0,0.0,0.0]
[1779861267111,69.42,75571.58,0.0,1.0,0.0,0.0]
[1779861272146,69.42,75571.76,0.0,1.0,0.0,0.0]
[1779861278187,69.42,75571.76,0.0,1.0,0.0,0.0]
[1779861283234,69.42,75571.66,0.0,1.0,0.0,0.0]
[1779861288259,69.42,75571.16,0.0,1.0,0.0,0.0]
[1779861293303,69.42,75575.29,0.0,1.0,0.0,0.0]
[1779861297322,69.42,75580.42,0.0,1.0,0.0,0.0]
[1779861302357,69.42,75585.35,0.0,1.0,0.0,0.0]
[1779861307394,69.42,75587.7,0.0,1.0,0.0,0.0]
[1779861312428,69.42,75592.24,0.0,1.0,0.0,0.0]
[1779861317462,69.42,75594.27,0.0,1.0,0.0,0.0]
[1779861322497,69.42,75597.1,0.0,1.0,0.0,0.0]
[1779861327533,69.42,75598.35,0.0,1.0,0.0,0.0]
[1779861332569,69.42,75598.9,0.0,1.0,0.0,0.0]
[1779861337605,69.42,75599.82,0.0,1.0,0.0,0.0]
[1779861342640,69.42,75599.82,0.0,1.0,0.0,0.0]
[1779861348682,69.42,75599.96,0.0,1.0,0.0,0.0]
[1779861353732,69.42,75601.31,0.0,1.0,0.0,0.0]
[1779861363802,69.42,75600.37,0.0,1.0,0.0,0.0]
[1779861368823,69.42,75606.31,0.0,1.0,0.0,0.0]
[1779861370836,69.42,75613.11,0.0,1.0,0.0,0.0]
[1779861375870,69.42,75612.94,0.0,1.0,0.0,0.0]
[1779861380978,69.42,75614.7,0.0,1.0,0.0,0.0]
[1779861381943,69.42,75620.07,0.0,1.0,0.0,0.0]
[1779861382950,69.42,75621.0,0.0,1.0,0.0,0.0]
[1779861387985,69.42,75616.72,0.0,1.0,0.0,0.0]
[1779861393022,69.42,75616.12,0.0,1.0,0.0,0.0]
[1779861396045,69.42,75610.35,0.0,1.0,0.0,0.0]
[1779861401077,69.42,75606.74,0.0,1.0,0.0,0.0]
[1779861406119,69.42,75605.29,0.0,1.0,0.0,0.0]
[1779861408128,69.42,75598.79,0.0,1.0,0.0,0.0]
[1779861409135,69.42,75598.79,0.0,1.0,0.0,0.0]
[1779861414193,69.42,75596.57,0.0,1.0,0.0,0.0]
[1779861419203,69.42,75596.27,0.0,1.0,0.0,0.0]
[1779861424263,69.42,75599.87,0.0,1.0,0.0,0.0]
[1779861429274,69.42,75601.38,0.0,1.0,0.0,0.0]
[1779861434334,69.42,75609.44,0.0,1.0,0.0,0.0]
[1779861439348,69.42,75607.92,0.0,1.0,0.0,0.0]
[1779861444404,69.42,75607.23,0.0,1.0,0.0,0.0]
[1779861449418,69.42,75606.8,0.0,1.0,0.0,0.0]
[1779861454474,69.42,75606.8,0.0,1.0,0.0,0.0]
[1779861459488,69.42,75606.04,0.0,1.0,0.0,0.0]
[1779861464544,69.42,75606.21,0.0,1.0,0.0,0.0]
[1779861469559,69.42,75603.8,0.0,1.0,0.0,0.0]
[1779861474614,69.42,75605.19,0.0,1.0,0.0,0.0]
[1779861479629,69.42,75605.98,0.0,1.0,0.0,0.0]
[1779861484684,69.42,75606.67,0.0,1.0,0.0,0.0]
[1779861489699,69.42,75607.72,0.0,1.0,0.0,0.0]
[1779861494754,69.42,75606.95,0.0,1.0,0.0,0.0]
[1779861502792,69.42,75606.79,0.0,1.0,0.0,0.0]
[1779861507827,69.42,75611.71,0.0,1.0,0.0,0.0]
[1779861512863,69.42,75613.52,0.0,1.0,0.0,0.0]
[1779861518905,69.42,75613.61,0.0,1.0,0.0,0.0]
[1779861523940,69.42,75615.21,0.0,1.0,0.0,0.0]
[1779861528975,69.42,75615.71,0.0,1.0,0.0,0.0]
[1779861534010,69.42,75617.18,0.0,1.0,0.0,0.0]
[1779861540052,69.42,75617.21,0.0,1.0,0.0,0.0]
[1779861545104,69.42,75619.06,0.0,1.0,0.0,0.0]
[1779861550123,69.42,75619.63,0.0,1.0,0.0,0.0]
[1779861554150,69.42,75614.46,0.0,1.0,0.0,0.0]
[1779861559185,69.42,75615.08,0.0,1.0,0.0,0.0]
[1779861564219,69.42,75613.79,0.0,1.0,0.0,0.0]
[1779861569256,69.42,75613.71,0.0,1.0,0.0,0.0]
[1779861574294,69.42,75614.94,0.0,1.0,0.0,0.0]
[1779861579332,69.42,75615.05,0.0,1.0,0.0,0.0]
[1779861584368,69.42,75615.17,0.0,1.0,0.0,0.0]
[1779861589401,69.42,75615.71,0.0,1.0,0.0,0.0]
[1779861595455,69.42,75592.68,0.0,1.0,0.0,0.0]
[1779861596452,69.42,75592.57,0.0,1.0,0.0,0.0]
[1779861601485,69.42,75589.57,0.0,1.0,0.0,0.0]
[1779861603500,69.42,75597.77,0.0,1.0,0.0,0.0]
[1779861608534,69.42,75599.44,0.0,1.0,0.0,0.0]
[1779861610550,69.42,75604.43,0.0,1.0,0.0,0.0]
[1779861615598,69.42,75613.06,0.0,1.0,0.0,0.0]
[1779861621628,69.42,75612.85,0.0,1.0,0.0,0.0]
[1779861626669,69.42,75612.28,0.0,1.0,0.0,0.0]
[1779861631703,69.42,75612.25,0.0,1.0,0.0,0.0]
[1779861636736,69.42,75612.96,0.0,1.0,0.0,0.0]
[1779861641777,69.42,75612.39,0.0,1.0,0.0,0.0]
[1779861646812,69.42,75610.29,0.0,1.0,0.0,0.0]
[1779861649832,69.42,75606.06,0.0,1.0,0.0,0.0]
[1779861654868,69.42,75599.29,0.0,1.0,0.0,0.0]
[1779861660914,69.42,75598.98,0.0,1.0,0.0,0.0]
[1779861665944,69.42,75598.36,0.0,1.0,0.0,0.0]
[1779861671986,69.42,75599.8,0.0,1.0,0.0,0.0]
[1779861678029,69.42,75598.43,0.0,1.0,0.0,0.0]
[1779861684071,69.42,75599.91,0.0,1.0,0.0,0.0]
[1779861689106,69.42,75598.91,0.0,1.0,0.0,0.0]
[1779861694141,69.42,75595.96,0.0,1.0,0.0,0.0]
[1779861699177,69.42,75594.22,0.0,1.0,0.0,0.0]
[1779861704212,69.42,75593.28,0.0,1.0,0.0,0.0]
[1779861709247,69.42,75592.88,0.0,1.0,0.0,0.0]
[1779861714281,69.42,75588.41,0.0,1.0,0.0,0.0]
[1779861720323,69.42,75584.4,0.0,1.0,0.0,0.0]
[1779861725358,69.42,75580.66,0.0,1.0,0.0,0.0]
[1779861730393,69.42,75581.34,0.0,1.0,0.0,0.0]
[1779861734421,69.42,75587.1,0.0,1.0,0.0,0.0]
[1779861738448,69.42,75592.31,0.0,1.0,0.0,0.0]
[1779861743485,69.42,75591.5,0.0,1.0,0.0,0.0]
[1779861748519,69.42,75590.12,0.0,1.0,0.0,0.0]
[1779861753553,69.42,75589.36,0.0,1.0,0.0,0.0]
[1779861758589,69.42,75586.97,0.0,1.0,0.0,0.0]
[1779861763624,69.42,75587.99,0.0,1.0,0.0,0.0]
[1779861768660,69.42,75592.66,0.0,1.0,0.0,0.0]
[1779861773696,69.42,75596.79,0.0,1.0,0.0,0.0]
[1779861778731,69.42,75594.86,0.0,1.0,0.0,0.0]
[1779861783766,69.42,75601.33,0.0,1.0,0.0,0.0]
[1779861786794,69.42,75606.63,0.0,1.0,0.0,0.0]
[1779861791821,69.42,75607.17,0.0,1.0,0.0,0.0]
[1779861796867,69.42,75605.69,0.0,1.0,0.0,0.0]
[1779861802900,69.42,75606.68,0.0,1.0,0.0,0.0]
[1779861807937,69.42,75607.6,0.0,1.0,0.0,0.0]
[1779861811965,69.42,75613.2,0.0,1.0,0.0,0.0]
[1779861817011,69.42,75616.5,0.0,1.0,0.0,0.0]
[1779861821069,69.42,75621.59,0.0,1.0,0.0,0.0]
[1779861823052,69.42,75628.0,0.0,1.0,0.0,0.0]
[1779861828085,69.42,75625.03,0.0,1.0,0.0,0.0]
[1779861833121,69.42,75625.99,0.0,1.0,0.0,0.0]
[1779861838157,69.42,75625.97,0.0,1.0,0.0,0.0]
[1779861843191,69.42,75624.79,0.0,1.0,0.0,0.0]
[1779861848226,69.42,75628.69,0.0,1.0,0.0,0.0]
[1779861853260,69.42,75629.1,0.0,1.0,0.0,0.0]
[1779861858296,69.42,75630.44,0.0,1.0,0.0,0.0]
[1779861863331,69.42,75629.91,0.0,1.0,0.0,0.0]
[1779861868366,69.42,75628.33,0.0,1.0,0.0,0.0]
[1779861873401,69.42,75627.63,0.0,1.0,0.0,0.0]
[1779861878436,69.42,75623.15,0.0,1.0,0.0,0.0]
[1779861883471,69.42,75624.63,0.0,1.0,0.0,0.0]
[1779861889531,69.42,75624.61,0.0,1.0,0.0,0.0]
[1779861893541,69.42,75616.05,0.0,1.0,0.0,0.0]
[1779861894548,69.42,75614.62,0.0,1.0,0.0,0.0]
[1779861899602,69.42,75615.77,0.0,1.0,0.0,0.0]
[1779861904619,69.42,75614.84,0.0,1.0,0.0,0.0]
[1779861909672,69.42,75614.15,0.0,1.0,0.0,0.0]
[1779861914687,69.42,75615.07,0.0,1.0,0.0,0.0]
[1779861918717,69.42,75627.72,0.0,1.0,0.0,0.0]
[1779861919746,69.42,75628.86,0.0,1.0,0.0,0.0]
[1779861924758,69.42,75628.57,0.0,1.0,0.0,0.0]
[1779861929817,69.42,75630.31,0.0,1.0,0.0,0.0]
[1779861934830,69.42,75639.14,0.0,1.0,0.0,0.0]
[1779861937849,69.42,75643.1,0.0,1.0,0.0,0.0]
[1779861942885,69.42,75642.09,0.0,1.0,0.0,0.0]
[1779861947926,69.42,75641.97,0.0,1.0,0.0,0.0]
[1779861952956,69.42,75642.27,0.0,1.0,0.0,0.0]
[1779861958006,69.42,75641.87,0.0,1.0,0.0,0.0]
[1779861959010,69.42,75652.66,0.0,1.0,0.0,0.0]
[1779861964047,69.42,75648.14,0.0,1.0,0.0,0.0]
[1779861969082,69.42,75649.89,0.0,1.0,0.0,0.0]
[1779861974122,69.42,75647.64,0.0,1.0,0.0,0.0]
[1779861976130,69.42,75642.29,0.0,1.0,0.0,0.0]
[1779861981166,69.42,75643.19,0.0,1.0,0.0,0.0]
[1779861986201,69.42,75643.39,0.0,1.0,0.0,0.0]
[1779861991235,69.42,75646.1,0.0,1.0,0.0,0.0]
[1779861994257,69.42,75651.44,0.0,1.0,0.0,0.0]
[1779861998285,69.42,75645.44,0.0,1.0,0.0,0.0]
[1779862003320,69.42,75646.88,0.0,1.0,0.0,0.0]
[1779862007348,69.42,75652.74,0.0,1.0,0.0,0.0]
[1779862012383,69.42,75657.45,0.0,1.0,0.0,0.0]
[1779862016411,69.42,75661.06,0.0,1.0,0.0,0.0]
[1779862021446,69.42,75663.89,0.0,1.0,0.0,0.0]
[1779862026481,69.42,75664.86,0.0,1.0,0.0,0.0]
[1779862031516,69.42,75666.34,0.0,1.0,0.0,0.0]
[1779862036550,69.42,75655.51,0.0,1.0,0.0,0.0]
[1779862038564,69.42,75653.64,0.0,1.0,0.0,0.0]
[1779862043600,69.42,75657.36,0.0,1.0,0.0,0.0]
[1779862046621,69.42,75651.97,0.0,1.0,0.0,0.0]
[1779862049641,69.42,75657.0,0.0,1.0,0.0,0.0]
[1779862055683,69.42,75657.62,0.0,1.0,0.0,0.0]
[1779862060755,69.42,75656.33,0.0,1.0,0.0,0.0]
[1779862066761,69.42,75658.14,0.0,1.0,0.0,0.0]
[1779862070789,69.42,75644.98,0.0,1.0,0.0,0.0]
[1779862070831,69.42,75639.92,0.0,1.0,0.0,0.0]
[1779862071796,69.42,75639.92,0.0,1.0,0.0,0.0]
[1779862076832,69.42,75640.48,0.0,1.0,0.0,0.0]
[1779862081868,69.42,75642.17,0.0,1.0,0.0,0.0]
[1779862083882,69.42,75646.31,0.0,1.0,0.0,0.0]
[1779862088917,69.42,75648.68,0.0,1.0,0.0,0.0]
[1779862093952,69.42,75646.49,0.0,1.0,0.0,0.0]
[1779862098987,69.42,75647.23,0.0,1.0,0.0,0.0]
[1779862104031,69.42,75655.79,0.0,1.0,0.0,0.0]
[1779862105038,69.42,75656.05,0.0,1.0,0.0,0.0]
[1779862107049,69.42,75666.12,0.0,1.0,0.0,0.0]
[1779862108056,69.42,75670.55,0.0,1.0,0.0,0.0]
[1779862109062,69.42,75679.38,0.0,1.0,0.0,0.0]
[1779862110070,69.42,75679.38,0.0,1.0,0.0,0.0]
[1779862115104,69.42,75677.45,0.0,1.0,0.0,0.0]
[1779862120140,69.42,75677.11,0.0,1.0,0.0,0.0]
[1779862123160,69.42,75671.76,0.0,1.0,0.0,0.0]
[1779862124167,69.42,75666.49,0.0,1.0,0.0,0.0]
[1779862129204,69.42,75666.33,0.0,1.0,0.0,0.0]
[1779862134242,69.42,75664.79,0.0,1.0,0.0,0.0]
[1779862139277,69.42,75668.32,0.0,1.0,0.0,0.0]
[1779862144311,69.42,75668.69,0.0,1.0,0.0,0.0]
[1779862149348,69.42,75666.26,0.0,1.0,0.0,0.0]
[1779862151396,69.42,75662.7,0.0,1.0,0.0,0.0]
[1779862157402,69.42,75662.84,0.0,1.0,0.0,0.0]
[1779862162439,69.42,75663.44,0.0,1.0,0.0,0.0]
[1779862167472,69.42,75661.74,0.0,1.0,0.0,0.0]
[1779862172512,69.42,75659.63,0.0,1.0,0.0,0.0]
[1779862177546,69.42,75660.49,0.0,1.0,0.0,0.0]
[1779862182581,69.42,75661.18,0.0,1.0,0.0,0.0]
[1779862187616,69.42,75665.51,0.0,1.0,0.0,0.0]
[1779862192650,69.42,75667.95,0.0,1.0,0.0,0.0]
[1779862200708,69.42,75669.82,0.0,1.0,0.0,0.0]
[1779862205743,69.42,75668.06,0.0,1.0,0.0,0.0]
[1779862207757,69.42,75660.62,0.0,1.0,0.0,0.0]
[1779862212793,69.42,75660.57,0.0,1.0,0.0,0.0]
[1779862217828,69.42,75658.23,0.0,1.0,0.0,0.0]
[1779862222863,69.42,75657.41,0.0,1.0,0.0,0.0]
[1779862225885,69.42,75652.35,0.0,1.0,0.0,0.0]
[1779862230919,69.42,75653.41,0.0,1.0,0.0,0.0]
[1779862236961,69.42,75654.52,0.0,1.0,0.0,0.0]
[1779862242028,69.42,75652.75,0.0,1.0,0.0,0.0]
[1779862247032,69.42,75647.85,0.0,1.0,0.0,0.0]
[1779862248039,69.42,75640.95,0.0,1.0,0.0,0.0]
[1779862249045,69.42,75639.68,0.0,1.0,0.0,0.0]
[1779862254083,69.42,75640.96,0.0,1.0,0.0,0.0]
[1779862259115,69.42,75641.73,0.0,1.0,0.0,0.0]
[1779862264150,69.42,75642.22,0.0,1.0,0.0,0.0]
[1779862269185,69.42,75641.85,0.0,1.0,0.0,0.0]
[1779862274221,69.42,75643.26,0.0,1.0,0.0,0.0]
[1779862279255,69.42,75642.85,0.0,1.0,0.0,0.0]
[1779862284291,69.42,75642.91,0.0,1.0,0.0,0.0]
[1779862289325,69.42,75642.86,0.0,1.0,0.0,0.0]
[1779862292378,69.42,75635.22,0.0,1.0,0.0,0.0]
[1779862294361,69.42,75634.93,0.0,1.0,0.0,0.0]
[1779862298390,69.42,75627.42,0.0,1.0,0.0,0.0]
[1779862299397,69.42,75620.78,0.0,1.0,0.0,0.0]
[1779862302452,69.42,75607.12,0.0,1.0,0.0,0.0]
[1779862307453,69.42,75606.16,0.0,1.0,0.0,0.0]
[1779862312523,69.42,75612.03,0.0,1.0,0.0,0.0]
[1779862317523,69.42,75611.01,0.0,1.0,0.0,0.0]
[1779862322593,69.42,75607.27,0.0,1.0,0.0,0.0]
[1779862327614,69.42,75607.14,0.0,1.0,0.0,0.0]
[1779862332664,69.42,75608.84,0.0,1.0,0.0,0.0]
[1779862337685,69.42,75608.42,0.0,1.0,0.0,0.0]
[1779862342735,69.42,75603.52,0.0,1.0,0.0,0.0]
[1779862346749,69.42,75597.99,0.0,1.0,0.0,0.0]
[1779862350775,69.42,75592.9,0.0,1.0,0.0,0.0]
[1779862355824,69.42,75597.07,0.0,1.0,0.0,0.0]
[1779862360860,69.42,75600.53,0.0,1.0,0.0,0.0]
[1779862365895,69.42,75599.33,0.0,1.0,0.0,0.0]
[1779862370930,69.42,75598.13,0.0,1.0,0.0,0.0]
[1779862375964,69.42,75597.02,0.0,1.0,0.0,0.0]
[1779862381000,69.42,75595.12,0.0,1.0,0.0,0.0]
[1779862386035,69.42,75601.51,0.0,1.0,0.0,0.0]
[1779862391069,69.42,75604.19,0.0,1.0,0.0,0.0]
[1779862393090,69.42,75609.71,0.0,1.0,0.0,0.0]
[1779862398118,69.42,75612.55,0.0,1.0,0.0,0.0]
[1779862401140,69.42,75619.92,0.0,1.0,0.0,0.0]
[1779862403161,69.42,75624.49,0.0,1.0,0.0,0.0]
[1779862408188,69.42,75625.35,0.0,1.0,0.0,0.0]
[1779862410202,69.42,75619.5,0.0,1.0,0.0,0.0]
[1779862415239,69.42,75621.19,0.0,1.0,0.0,0.0]
[1779862420273,69.42,75620.67,0.0,1.0,0.0,0.0]
[1779862425308,69.42,75623.15,0.0,1.0,0.0,0.0]
[1779862430343,69.42,75623.09,0.0,1.0,0.0,0.0]
[1779862435379,69.42,75626.21,0.0,1.0,0.0,0.0]
[1779862442426,69.42,75624.24,0.0,1.0,0.0,0.0]
[1779862448469,69.42,75624.46,0.0,1.0,0.0,0.0]
[1779862453515,69.42,75624.73,0.0,1.0,0.0,0.0]
[1779862458539,69.42,75628.16,0.0,1.0,0.0,0.0]
[1779862463586,69.42,75628.69,0.0,1.0,0.0,0.0]
[1779862468609,69.42,75627.5,0.0,1.0,0.0,0.0]
[1779862473656,69.42,75627.33,0.0,1.0,0.0,0.0]
[1779862478680,69.42,75627.38,0.0,1.0,0.0,0.0]
[1779862483727,69.42,75627.83,0.0,1.0,0.0,0.0]
[1779862488748,69.42,75627.57,0.0,1.0,0.0,0.0]
[1779862493797,69.42,75628.5,0.0,1.0,0.0,0.0]
[1779862497816,69.42,75622.13,0.0,1.0,0.0,0.0]
[1779862499831,69.42,75621.25,0.0,1.0,0.0,0.0]
[1779862502862,69.42,75611.02,0.0,1.0,0.0,0.0]
[1779862503883,69.42,75601.7,0.0,1.0,0.0,0.0]
[1779862506890,69.42,75600.1,0.0,1.0,0.0,0.0]
[1779862511926,69.42,75594.26,0.0,1.0,0.0,0.0]
[1779862516963,69.42,75600.5,0.0,1.0,0.0,0.0]
[1779862517970,69.42,75602.79,0.0,1.0,0.0,0.0]
[1779862521002,69.42,75581.42,0.0,1.0,0.0,0.0]
[1779862522007,69.42,75581.42,0.0,1.0,0.0,0.0]
[1779862523012,69.42,75566.09,0.0,1.0,0.0,0.0]
[1779862528055,69.42,75569.48,0.0,1.0,0.0,0.0]
[1779862533089,69.42,75573.91,0.0,1.0,0.0,0.0]
[1779862536110,69.42,75578.92,0.0,1.0,0.0,0.0]
[1779862541146,69.42,75579.17,0.0,1.0,0.0,0.0]
[1779862546180,69.42,75578.11,0.0,1.0,0.0,0.0]
[1779862551215,69.42,75576.19,0.0,1.0,0.0,0.0]
[1779862554240,69.42,75582.18,0.0,1.0,0.0,0.0]
[1779862558265,69.42,75586.09,0.0,1.0,0.0,0.0]
[1779862563300,69.42,75585.93,0.0,1.0,0.0,0.0]
[1779862568336,69.42,75584.5,0.0,1.0,0.0,0.0]
[1779862573370,69.42,75583.8,0.0,1.0,0.0,0.0]
[1779862574379,69.42,75578.0,0.0,1.0,0.0,0.0]
[1779862576392,69.42,75576.02,0.0,1.0,0.0,0.0]
[1779862581428,69.42,75577.71,0.0,1.0,0.0,0.0]
[1779862582433,69.42,75583.37,0.0,1.0,0.0,0.0]
[1779862583440,69.42,75584.47,0.0,1.0,0.0,0.0]
[1779862588476,69.42,75585.27,0.0,1.0,0.0,0.0]
[1779862593511,69.42,75584.71,0.0,1.0,0.0,0.0]
[1779862598545,69.42,75585.36,0.0,1.0,0.0,0.0]
[1779862603582,69.42,75584.75,0.0,1.0,0.0,0.0]
[1779862609623,69.42,75584.99,0.0,1.0,0.0,0.0]
[1779862614667,69.42,75583.01,0.0,1.0,0.0,0.0]
[1779862619693,69.42,75580.55,0.0,1.0,0.0,0.0]
[1779862624737,69.42,75580.58,0.0,1.0,0.0,0.0]
[1779862627749,69.42,75586.12,0.0,1.0,0.0,0.0]
[1779862629762,69.42,75596.2,0.0,1.0,0.0,0.0]
[1779862630769,69.42,75598.48,0.0,1.0,0.0,0.0]
[1779862634807,69.42,75605.02,0.0,1.0,0.0,0.0]
[1779862642856,69.42,75605.67,0.0,1.0,0.0,0.0]
[1779862647890,69.42,75606.87,0.0,1.0,0.0,0.0]
[1779862650912,69.42,75612.83,0.0,1.0,0.0,0.0]
[1779862652925,69.42,75615.28,0.0,1.0,0.0,0.0]
[1779862657961,69.42,75619.92,0.0,1.0,0.0,0.0]
[1779862659975,69.42,75626.88,0.0,1.0,0.0,0.0]
[1779862661989,69.42,75628.48,0.0,1.0,0.0,0.0]
[1779862667023,69.42,75630.32,0.0,1.0,0.0,0.0]
[1779862672061,69.42,75629.47,0.0,1.0,0.0,0.0]
[1779862681121,69.42,75629.87,0.0,1.0,0.0,0.0]
[1779862686156,69.42,75629.72,0.0,1.0,0.0,0.0]
[1779862689178,69.42,75616.98,0.0,1.0,0.0,0.0]
[1779862690185,69.42,75616.19,0.0,1.0,0.0,0.0]
[1779862695230,69.42,75616.0,0.0,1.0,0.0,0.0]
[1779862700255,69.42,75612.39,0.0,1.0,0.0,0.0]
[1779862705301,69.42,75610.94,0.0,1.0,0.0,0.0]
[1779862710326,69.42,75611.04,0.0,1.0,0.0,0.0]
[1779862715371,69.42,75612.67,0.0,1.0,0.0,0.0]
[1779862720395,69.42,75612.59,0.0,1.0,0.0,0.0]
[1779862725441,69.42,75610.83,0.0,1.0,0.0,0.0]
[1779862727444,69.42,75603.08,0.0,1.0,0.0,0.0]
[1779862728452,69.42,75600.19,0.0,1.0,0.0,0.0]
[1779862731473,69.42,75592.81,0.0,1.0,0.0,0.0]
[1779862737515,69.42,75593.8,0.0,1.0,0.0,0.0]
[1779862742558,69.42,75594.1,0.0,1.0,0.0,0.0]
[1779862747587,69.42,75595.85,0.0,1.0,0.0,0.0]
[1779862752623,69.42,75596.99,0.0,1.0,0.0,0.0]
[1779862757657,69.42,75597.12,0.0,1.0,0.0,0.0]
[1779862765731,69.42,75596.91,0.0,1.0,0.0,0.0]
[1779862770748,69.42,75600.43,0.0,1.0,0.0,0.0]
[1779862775801,69.42,75601.5,0.0,1.0,0.0,0.0]
[1779862782832,69.42,75602.06,0.0,1.0,0.0,0.0]
[1779862787867,69.42,75602.38,0.0,1.0,0.0,0.0]
[1779862794916,69.42,75602.77,0.0,1.0,0.0,0.0]
[1779862795941,69.42,75608.04,0.0,1.0,0.0,0.0]
[1779862797936,69.42,75610.13,0.0,1.0,0.0,0.0]
[1779862802972,69.42,75611.1,0.0,1.0,0.0,0.0]
[1779862808011,69.42,75610.99,0.0,1.0,0.0,0.0]
[1779862814050,69.42,75610.66,0.0,1.0,0.0,0.0]
[1779862819091,69.42,75609.73,0.0,1.0,0.0,0.0]
[1779862826152,69.42,75611.56,0.0,1.0,0.0,0.0]
[1779862831175,69.42,75610.35,0.0,1.0,0.0,0.0]
[1779862836222,69.42,75609.6,0.0,1.0,0.0,0.0]
[1779862841244,69.42,75608.24,0.0,1.0,0.0,0.0]
[1779862846292,69.42,75609.58,0.0,1.0,0.0,0.0]
[1779862852322,69.42,75609.47,0.0,1.0,0.0,0.0]
[1779862860377,69.42,75608.63,0.0,1.0,0.0,0.0]
[1779862865412,69.42,75609.4,0.0,1.0,0.0,0.0]
[1779862866433,69.42,75618.82,0.0,1.0,0.0,0.0]
[1779862871455,69.42,75617.99,0.0,1.0,0.0,0.0]
[1779862876502,69.42,75614.69,0.0,1.0,0.0,0.0]
[1779862884558,69.42,75615.76,0.0,1.0,0.0,0.0]
[1779862891596,69.42,75615.33,0.0,1.0,0.0,0.0]
[1779862896629,69.42,75607.2,0.0,1.0,0.0,0.0]
[1779862901664,69.42,75607.04,0.0,1.0,0.0,0.0]
[1779862906700,69.42,75607.7,0.0,1.0,0.0,0.0]
[1779862908715,69.42,75599.97,0.0,1.0,0.0,0.0]
[1779862909723,69.42,75591.69,0.0,1.0,0.0,0.0]
[1779862910727,69.42,75587.8,0.0,1.0,0.0,0.0]
[1779862915763,69.42,75587.78,0.0,1.0,0.0,0.0]
[1779862920797,69.42,75588.66,0.0,1.0,0.0,0.0]
[1779862925833,69.42,75591.66,0.0,1.0,0.0,0.0]
[1779862932883,69.42,75593.03,0.0,1.0,0.0,0.0]
[1779862934913,69.42,75578.69,0.0,1.0,0.0,0.0]
[1779862935904,69.42,75578.69,0.0,1.0,0.0,0.0]
[1779862940938,69.42,75577.66,0.0,1.0,0.0,0.0]
[1779862945974,69.42,75579.44,0.0,1.0,0.0,0.0]
[1779862954039,69.42,75578.2,0.0,1.0,0.0,0.0]
[1779862959072,69.42,75577.47,0.0,1.0,0.0,0.0]
[1779862964160,69.42,75576.88,0.0,1.0,0.0,0.0]
[1779862967181,69.42,75583.09,0.0,1.0,0.0,0.0]
[1779862972216,69.42,75583.92,0.0,1.0,0.0,0.0]
[1779862977251,69.42,75581.08,0.0,1.0,0.0,0.0]
[1779862982285,69.42,75580.98,0.0,1.0,0.0,0.0]
[1779862985306,69.42,75575.57,0.0,1.0,0.0,0.0]
[1779862990347,69.42,75576.84,0.0,1.0,0.0,0.0]
[1779862993367,69.42,75583.26,0.0,1.0,0.0,0.0]
[1779862995383,69.42,75589.84,0.0,1.0,0.0,0.0]
[1779862997396,69.42,75602.37,0.0,1.0,0.0,0.0]
[1779862998407,69.42,75604.12,0.0,1.0,0.0,0.0]
[1779863003438,69.42,75608.1,0.0,1.0,0.0,0.0]
[1779863009479,69.42,75609.32,0.0,1.0,0.0,0.0]
[1779863014514,69.42,75610.93,0.0,1.0,0.0,0.0]
[1779863019551,69.42,75611.34,0.0,1.0,0.0,0.0]
[1779863023579,69.42,75606.16,0.0,1.0,0.0,0.0]
[1779863024584,69.42,75599.12,0.0,1.0,0.0,0.0]
[1779863025591,69.42,75593.4,0.0,1.0,0.0,0.0]
[1779863026600,69.42,75593.71,0.0,1.0,0.0,0.0]
[1779863031634,69.42,75597.66,0.0,1.0,0.0,0.0]
[1779863034655,69.42,75602.42,0.0,1.0,0.0,0.0]
[1779863037676,69.42,75607.65,0.0,1.0,0.0,0.0]
[1779863044725,69.42,75607.43,0.0,1.0,0.0,0.0]
[1779863049760,69.42,75610.21,0.0,1.0,0.0,0.0]
[1779863055806,69.42,75609.8,0.0,1.0,0.0,0.0]
[1779863060837,69.42,75609.36,0.0,1.0,0.0,0.0]
[1779863067885,69.42,75609.86,0.0,1.0,0.0,0.0]
[1779863072919,69.42,75610.11,0.0,1.0,0.0,0.0]
[1779863079973,69.42,75610.31,0.0,1.0,0.0,0.0]
[1779863085013,69.42,75611.01,0.0,1.0,0.0,0.0]
[1779863090048,69.42,75608.66,0.0,1.0,0.0,0.0]
[1779863095083,69.42,75609.49,0.0,1.0,0.0,0.0]
[1779863100118,69.42,75610.12,0.0,1.0,0.0,0.0]
[1779863106123,69.42,75609.71,0.0,1.0,0.0,0.0]
[1779863111194,69.42,75608.51,0.0,1.0,0.0,0.0]
[1779863116235,69.42,75607.82,0.0,1.0,0.0,0.0]
[1779863121268,69.42,75607.43,0.0,1.0,0.0,0.0]
[1779863126301,69.42,75609.02,0.0,1.0,0.0,0.0]
[1779863131344,69.42,75598.91,0.0,1.0,0.0,0.0]
[1779863132345,69.42,75595.6,0.0,1.0,0.0,0.0]
[1779863137380,69.42,75596.23,0.0,1.0,0.0,0.0]
[1779863140401,69.42,75602.7,0.0,1.0,0.0,0.0]
[1779863141409,69.42,75605.79,0.0,1.0,0.0,0.0]
[1779863143421,69.42,75608.95,0.0,1.0,0.0,0.0]
[1779863148460,69.42,75609.38,0.0,1.0,0.0,0.0]
[1779863153494,69.42,75612.96,0.0,1.0,0.0,0.0]
[1779863158529,69.42,75614.12,0.0,1.0,0.0,0.0]
[1779863166544,69.42,75613.97,0.0,1.0,0.0,0.0]
[1779863171619,69.42,75611.91,0.0,1.0,0.0,0.0]
[1779863174640,69.42,75605.79,0.0,1.0,0.0,0.0]
[1779863179675,69.42,75607.56,0.0,1.0,0.0,0.0]
[1779863184711,69.42,75610.77,0.0,1.0,0.0,0.0]
[1779863189745,69.42,75610.42,0.0,1.0,0.0,0.0]
[1779863194781,69.42,75609.05,0.0,1.0,0.0,0.0]
[1779863199816,69.42,75606.49,0.0,1.0,0.0,0.0]
[1779863204851,69.42,75606.13,0.0,1.0,0.0,0.0]
[1779863211865,69.42,75606.4,0.0,1.0,0.0,0.0]
[1779863216934,69.42,75605.68,0.0,1.0,0.0,0.0]
[1779863221969,69.42,75607.61,0.0,1.0,0.0,0.0]
[1779863227005,69.42,75610.4,0.0,1.0,0.0,0.0]
[1779863232012,69.42,75606.92,0.0,1.0,0.0,0.0]
[1779863237075,69.42,75611.97,0.0,1.0,0.0,0.0]
[1779863242110,69.42,75612.04,0.0,1.0,0.0,0.0]
[1779863247148,69.42,75611.43,0.0,1.0,0.0,0.0]
[1779863252184,69.42,75611.41,0.0,1.0,0.0,0.0]
[1779863257225,69.42,75612.5,0.0,1.0,0.0,0.0]
[1779863262257,69.42,75609.87,0.0,1.0,0.0,0.0]
[1779863267291,69.42,75612.23,0.0,1.0,0.0,0.0]
[1779863272326,69.42,75611.31,0.0,1.0,0.0,0.0]
[1779863277361,69.42,75610.87,0.0,1.0,0.0,0.0]
[1779863282397,69.42,75612.6,0.0,1.0,0.0,0.0]
[1779863287432,69.42,75610.49,0.0,1.0,0.0,0.0]
[1779863292472,69.42,75610.41,0.0,1.0,0.0,0.0]
[1779863300523,69.42,75610.11,0.0,1.0,0.0,0.0]
[1779863305557,69.42,75609.54,0.0,1.0,0.0,0.0]
[1779863311601,69.42,75609.48,0.0,1.0,0.0,0.0]
[1779863316636,69.42,75609.09,0.0,1.0,0.0,0.0]
[1779863321672,69.42,75609.69,0.0,1.0,0.0,0.0]
[1779863328724,69.42,75610.08,0.0,1.0,0.0,0.0]
[1779863333757,69.42,75610.29,0.0,1.0,0.0,0.0]
[1779863336779,69.42,75620.47,0.0,1.0,0.0,0.0]
[1779863337786,69.42,75626.15,0.0,1.0,0.0,0.0]
[1779863338793,69.42,75627.72,0.0,1.0,0.0,0.0]
[1779863343827,69.42,75629.91,0.0,1.0,0.0,0.0]
[1779863351884,69.42,75629.3,0.0,1.0,0.0,0.0]
[1779863356918,69.42,75629.36,0.0,1.0,0.0,0.0]
[1779863361955,69.42,75628.73,0.0,1.0,0.0,0.0]
[1779863366990,69.42,75628.34,0.0,1.0,0.0,0.0]
[1779863372024,69.42,75628.54,0.0,1.0,0.0,0.0]
[1779863378066,69.42,75626.46,0.0,1.0,0.0,0.0]
[1779863383101,69.42,75626.17,0.0,1.0,0.0,0.0]
[1779863388135,69.42,75624.09,0.0,1.0,0.0,0.0]
[1779863395187,69.42,75624.82,0.0,1.0,0.0,0.0]
[1779863400223,69.42,75621.81,0.0,1.0,0.0,0.0]
[1779863406268,69.42,75622.98,0.0,1.0,0.0,0.0]
[1779863411301,69.42,75622.74,0.0,1.0,0.0,0.0]
[1779863416335,69.42,75623.0,0.0,1.0,0.0,0.0]
[1779863421371,69.42,75626.95,0.0,1.0,0.0,0.0]
[1779863426405,69.42,75627.27,0.0,1.0,0.0,0.0]
[1779863430434,69.42,75633.91,0.0,1.0,0.0,0.0]
[1779863432450,69.42,75641.4,0.0,1.0,0.0,0.0]
[1779863434461,69.42,75647.43,0.0,1.0,0.0,0.0]
[1779863439496,69.42,75646.77,0.0,1.0,0.0,0.0]
[1779863441512,69.42,75652.83,0.0,1.0,0.0,0.0]
[1779863442518,69.42,75654.45,0.0,1.0,0.0,0.0]
[1779863447553,69.42,75653.93,0.0,1.0,0.0,0.0]
[1779863452588,69.42,75651.1,0.0,1.0,0.0,0.0]
[1779863453595,69.42,75658.8,0.0,1.0,0.0,0.0]
[1779863457622,69.42,75667.07,0.0,1.0,0.0,0.0]
[1779863458629,69.42,75673.13,0.0,1.0,0.0,0.0]
[1779863463666,69.42,75681.79,0.0,1.0,0.0,0.0]
[1779863468699,69.42,75682.42,0.0,1.0,0.0,0.0]
[1779863473735,69.42,75683.88,0.0,1.0,0.0,0.0]
[1779863478769,69.42,75684.25,0.0,1.0,0.0,0.0]
[1779863483806,69.42,75678.44,0.0,1.0,0.0,0.0]
[1779863484811,69.42,75671.27,0.0,1.0,0.0,0.0]
[1779863485820,69.42,75661.31,0.0,1.0,0.0,0.0]
[1779863490856,69.42,75657.47,0.0,1.0,0.0,0.0]
[1779863495891,69.42,75659.0,0.0,1.0,0.0,0.0]
[1779863500927,69.42,75656.69,0.0,1.0,0.0,0.0]
[1779863505961,69.42,75658.22,0.0,1.0,0.0,0.0]
[1779863510996,69.42,75657.79,0.0,1.0,0.0,0.0]
[1779863516031,69.42,75657.52,0.0,1.0,0.0,0.0]
[1779863521067,69.42,75653.61,0.0,1.0,0.0,0.0]
[1779863523080,69.42,75646.22,0.0,1.0,0.0,0.0]
[1779863525100,69.42,75645.43,0.0,1.0,0.0,0.0]
[1779863530130,69.42,75645.85,0.0,1.0,0.0,0.0]
[1779863535165,69.42,75641.12,0.0,1.0,0.0,0.0]
[1779863541207,69.42,75636.73,0.0,1.0,0.0,0.0]
[1779863546242,69.42,75634.93,0.0,1.0,0.0,0.0]
[1779863547250,69.42,75629.66,0.0,1.0,0.0,0.0]
[1779863549264,69.42,75627.99,0.0,1.0,0.0,0.0]
[1779863554299,69.42,75627.73,0.0,1.0,0.0,0.0]
[1779863559334,69.42,75626.31,0.0,1.0,0.0,0.0]
[1779863564370,69.42,75625.26,0.0,1.0,0.0,0.0]
[1779863569404,69.42,75626.35,0.0,1.0,0.0,0.0]
[1779863574439,69.42,75623.81,0.0,1.0,0.0,0.0]
[1779863579475,69.42,75625.37,0.0,1.0,0.0,0.0]
[1779863584509,69.42,75626.95,0.0,1.0,0.0,0.0]
[1779863590551,69.42,75627.23,0.0,1.0,0.0,0.0]
[1779863594579,69.42,75634.97,0.0,1.0,0.0,0.0]
[1779863597601,69.42,75640.66,0.0,1.0,0.0,0.0]
[1779863603642,69.42,75641.43,0.0,1.0,0.0,0.0]
[1779863608677,69.42,75644.17,0.0,1.0,0.0,0.0]
[1779863613712,69.42,75643.61,0.0,1.0,0.0,0.0]
[1779863619755,69.42,75642.88,0.0,1.0,0.0,0.0]
[1779863624791,69.42,75642.56,0.0,1.0,0.0,0.0]
[1779863629826,69.42,75643.7,0.0,1.0,0.0,0.0]
[1779863631840,69.42,75637.03,0.0,1.0,0.0,0.0]
[1779863636874,69.42,75641.03,0.0,1.0,0.0,0.0]
[1779863641917,69.42,75640.91,0.0,1.0,0.0,0.0]
[1779863645943,69.42,75634.82,0.0,1.0,0.0,0.0]
[1779863650979,69.42,75634.43,0.0,1.0,0.0,0.0]
[1779863656020,69.42,75631.73,0.0,1.0,0.0,0.0]
[1779863658027,69.42,75624.89,0.0,1.0,0.0,0.0]
[1779863664069,69.42,75622.32,0.0,1.0,0.0,0.0]
[1779863669104,69.42,75621.14,0.0,1.0,0.0,0.0]
[1779863675147,69.42,75619.99,0.0,1.0,0.0,0.0]
[1779863680182,69.42,75620.08,0.0,1.0,0.0,0.0]
[1779863685216,69.42,75622.18,0.0,1.0,0.0,0.0]
[1779863688237,69.42,75616.74,0.0,1.0,0.0,0.0]
[1779863689245,69.42,75612.9,0.0,1.0,0.0,0.0]
[1779863694280,69.42,75611.32,0.0,1.0,0.0,0.0]
[1779863699314,69.42,75610.69,0.0,1.0,0.0,0.0]
[1779863704352,69.42,75609.93,0.0,1.0,0.0,0.0]
[1779863705357,69.42,75617.49,0.0,1.0,0.0,0.0]
[1779863706363,69.42,75626.84,0.0,1.0,0.0,0.0]
[1779863707371,69.42,75629.8,0.0,1.0,0.0,0.0]
[1779863709384,69.42,75624.5,0.0,1.0,0.0,0.0]
[1779863714419,69.42,75617.29,0.0,1.0,0.0,0.0]
[1779863719455,69.42,75615.71,0.0,1.0,0.0,0.0]
[1779863724489,69.42,75616.29,0.0,1.0,0.0,0.0]
[1779863730533,69.42,75618.1,0.0,1.0,0.0,0.0]
[1779863735545,69.42,75621.28,0.0,1.0,0.0,0.0]
[1779863740603,69.42,75622.83,0.0,1.0,0.0,0.0]
[1779863745638,69.42,75623.14,0.0,1.0,0.0,0.0]
[1779863747652,69.42,75611.13,0.0,1.0,0.0,0.0]
[1779863748658,69.42,75607.67,0.0,1.0,0.0,0.0]
[1779863753694,69.42,75608.75,0.0,1.0,0.0,0.0]
[1779863758729,69.42,75609.67,0.0,1.0,0.0,0.0]
[1779863763778,69.42,75603.84,0.0,1.0,0.0,0.0]
[1779863767806,69.42,75609.47,0.0,1.0,0.0,0.0]
[1779863769820,69.42,75616.09,0.0,1.0,0.0,0.0]
[1779863770833,69.42,75616.09,0.0,1.0,0.0,0.0]
[1779863772848,69.42,75624.05,0.0,1.0,0.0,0.0]
[1779863779896,69.42,75623.89,0.0,1.0,0.0,0.0]
[1779863784932,69.42,75623.29,0.0,1.0,0.0,0.0]
[1779863789966,69.42,75622.94,0.0,1.0,0.0,0.0]
[1779863795984,69.42,75622.97,0.0,1.0,0.0,0.0]
[1779863801044,69.42,75622.95,0.0,1.0,0.0,0.0]
[1779863802050,69.42,75641.33,0.0,1.0,0.0,0.0]
[1779863803058,69.42,75642.1,0.0,1.0,0.0,0.0]
[1779863804064,69.42,75651.34,0.0,1.0,0.0,0.0]
[1779863809101,69.42,75651.54,0.0,1.0,0.0,0.0]
[1779863814135,69.42,75655.08,0.0,1.0,0.0,0.0]
[1779863820177,69.42,75655.34,0.0,1.0,0.0,0.0]
[1779863825211,69.42,75651.98,0.0,1.0,0.0,0.0]
[1779863830248,69.42,75649.56,0.0,1.0,0.0,0.0]
[1779863835285,69.42,75648.05,0.0,1.0,0.0,0.0]
[1779863836291,69.42,75655.07,0.0,1.0,0.0,0.0]
[1779863838304,69.42,75660.28,0.0,1.0,0.0,0.0]
[1779863843341,69.42,75662.92,0.0,1.0,0.0,0.0]
[1779863848376,69.42,75667.32,0.0,1.0,0.0,0.0]
[1779863853410,69.42,75669.09,0.0,1.0,0.0,0.0]
[1779863858446,69.42,75670.33,0.0,1.0,0.0,0.0]
[1779863863481,69.42,75671.95,0.0,1.0,0.0,0.0]
[1779863868515,69.42,75672.73,0.0,1.0,0.0,0.0]
[1779863873550,69.42,75674.42,0.0,1.0,0.0,0.0]
[1779863878586,69.42,75674.14,0.0,1.0,0.0,0.0]
[1779863883619,69.42,75668.98,0.0,1.0,0.0,0.0]
[1779863888655,69.42,75672.76,0.0,1.0,0.0,0.0]
[1779863893694,69.42,75673.07,0.0,1.0,0.0,0.0]
[1779863897723,69.42,75678.11,0.0,1.0,0.0,0.0]
[1779863901749,69.42,75671.47,0.0,1.0,0.0,0.0]
[1779863902757,69.42,75660.35,0.0,1.0,0.0,0.0]
[1779863903764,69.42,75659.75,0.0,1.0,0.0,0.0]
[1779863908798,69.42,75659.77,0.0,1.0,0.0,0.0]
[1779863913848,69.42,75659.79,0.0,1.0,0.0,0.0]
[1779863916859,69.42,75665.85,0.0,1.0,0.0,0.0]
[1779863918873,69.42,75660.3,0.0,1.0,0.0,0.0]
[1779863924915,69.42,75661.0,0.0,1.0,0.0,0.0]
[1779863929949,69.42,75663.09,0.0,1.0,0.0,0.0]
[1779863934985,69.42,75663.53,0.0,1.0,0.0,0.0]
[1779863940042,69.42,75658.4,0.0,1.0,0.0,0.0]
[1779863945064,69.42,75656.93,0.0,1.0,0.0,0.0]
[1779863950102,69.42,75655.75,0.0,1.0,0.0,0.0]
[1779863955138,69.42,75655.58,0.0,1.0,0.0,0.0]
[1779863962190,69.42,75655.04,0.0,1.0,0.0,0.0]
[1779863967222,69.42,75653.3,0.0,1.0,0.0,0.0]
[1779863972256,69.42,75653.67,0.0,1.0,0.0,0.0]
[1779863977292,69.42,75654.28,0.0,1.0,0.0,0.0]
[1779863982327,69.42,75655.3,0.0,1.0,0.0,0.0]
[1779863987361,69.42,75653.57,0.0,1.0,0.0,0.0]
[1779863992397,69.42,75653.57,0.0,1.0,0.0,0.0]
[1779863997434,69.42,75652.78,0.0,1.0,0.0,0.0]
[1779864002467,69.42,75652.23,0.0,1.0,0.0,0.0]
[1779864007501,69.42,75651.91,0.0,1.0,0.0,0.0]
[1779864012537,69.42,75653.27,0.0,1.0,0.0,0.0]
[1779864017572,69.42,75653.18,0.0,1.0,0.0,0.0]
[1779864022608,69.42,75652.88,0.0,1.0,0.0,0.0]
[1779864024622,69.42,75657.92,0.0,1.0,0.0,0.0]
[1779864027643,69.42,75659.44,0.0,1.0,0.0,0.0]
[1779864032678,69.42,75659.51,0.0,1.0,0.0,0.0]
[1779864037712,69.42,75660.11,0.0,1.0,0.0,0.0]
[1779864042749,69.42,75659.78,0.0,1.0,0.0,0.0]
[1779864047766,69.42,75659.21,0.0,1.0,0.0,0.0]
[1779864052818,69.42,75661.64,0.0,1.0,0.0,0.0]
[1779864057853,69.42,75662.68,0.0,1.0,0.0,0.0]
[1779864062888,69.42,75663.1,0.0,1.0,0.0,0.0]
[1779864067922,69.42,75665.76,0.0,1.0,0.0,0.0]
[1779864073964,69.42,75665.11,0.0,1.0,0.0,0.0]
[1779864078999,69.42,75667.15,0.0,1.0,0.0,0.0]
[1779864084035,69.42,75666.9,0.0,1.0,0.0,0.0]
[1779864089071,69.42,75668.12,0.0,1.0,0.0,0.0]
[1779864094108,69.42,75669.64,0.0,1.0,0.0,0.0]
[1779864099142,69.42,75671.94,0.0,1.0,0.0,0.0]
[1779864104177,69.42,75675.2,0.0,1.0,0.0,0.0]
[1779864109213,69.42,75673.84,0.0,1.0,0.0,0.0]
[1779864117269,69.42,75674.27,0.0,1.0,0.0,0.0]
[1779864123310,69.42,75674.12,0.0,1.0,0.0,0.0]
[1779864128346,69.42,75672.93,0.0,1.0,0.0,0.0]
[1779864133382,69.42,75668.46,0.0,1.0,0.0,0.0]
[1779864138417,69.42,75669.02,0.0,1.0,0.0,0.0]
[1779864143452,69.42,75670.15,0.0,1.0,0.0,0.0]
[1779864147481,69.42,75677.6,0.0,1.0,0.0,0.0]
[1779864152514,69.42,75682.89,0.0,1.0,0.0,0.0]
[1779864157550,69.42,75682.53,0.0,1.0,0.0,0.0]
[1779864162585,69.42,75682.15,0.0,1.0,0.0,0.0]
[1779864167622,69.42,75682.93,0.0,1.0,0.0,0.0]
[1779864172656,69.42,75683.59,0.0,1.0,0.0,0.0]
[1779864178678,69.42,75683.93,0.0,1.0,0.0,0.0]
[1779864183733,69.42,75687.27,0.0,1.0,0.0,0.0]
[1779864188769,69.42,75688.99,0.0,1.0,0.0,0.0]
[1779864193804,69.42,75689.58,0.0,1.0,0.0,0.0]
[1779864198838,69.42,75690.49,0.0,1.0,0.0,0.0]
[1779864203873,69.42,75690.76,0.0,1.0,0.0,0.0]
[1779864208908,69.42,75691.22,0.0,1.0,0.0,0.0]
[1779864213943,69.42,75692.0,0.0,1.0,0.0,0.0]
[1779864218978,69.42,75693.49,0.0,1.0,0.0,0.0]
[1779864225026,69.42,75693.91,0.0,1.0,0.0,0.0]
[1779864230058,69.42,75692.77,0.0,1.0,0.0,0.0]
[1779864235093,69.42,75690.32,0.0,1.0,0.0,0.0]
[1779864240128,69.42,75694.18,0.0,1.0,0.0,0.0]
[1779864245162,69.42,75692.73,0.0,1.0,0.0,0.0]
[1779864250198,69.42,75693.16,0.0,1.0,0.0,0.0]
[1779864255234,69.42,75694.3,0.0,1.0,0.0,0.0]
[1779864260268,69.42,75698.21,0.0,1.0,0.0,0.0]
[1779864265302,69.42,75698.67,0.0,1.0,0.0,0.0]
[1779864270337,69.42,75698.39,0.0,1.0,0.0,0.0]
[1779864275373,69.42,75699.21,0.0,1.0,0.0,0.0]
[1779864280408,69.42,75699.82,0.0,1.0,0.0,0.0]
[1779864285443,69.42,75699.85,0.0,1.0,0.0,0.0]
[1779864289460,69.42,75705.81,0.0,1.0,0.0,0.0]
[1779864294507,69.42,75708.16,0.0,1.0,0.0,0.0]
[1779864299544,69.42,75708.65,0.0,1.0,0.0,0.0]
[1779864305586,69.42,75706.87,0.0,1.0,0.0,0.0]
[1779864306591,69.42,75701.27,0.0,1.0,0.0,0.0]
[1779864308607,69.42,75694.58,0.0,1.0,0.0,0.0]
[1779864311627,69.42,75700.61,0.0,1.0,0.0,0.0]
[1779864313640,69.42,75707.03,0.0,1.0,0.0,0.0]
[1779864318676,69.42,75709.71,0.0,1.0,0.0,0.0]
[1779864323711,69.42,75709.52,0.0,1.0,0.0,0.0]
[1779864328747,69.42,75710.17,0.0,1.0,0.0,0.0]
[1779864334788,69.42,75706.23,0.0,1.0,0.0,0.0]
[1779864339823,69.42,75708.07,0.0,1.0,0.0,0.0]
[1779864341837,69.42,75713.25,0.0,1.0,0.0,0.0]
[1779864343852,69.42,75715.9,0.0,1.0,0.0,0.0]
[1779864348887,69.42,75715.33,0.0,1.0,0.0,0.0]
[1779864353921,69.42,75713.89,0.0,1.0,0.0,0.0]
[1779864358957,69.42,75716.44,0.0,1.0,0.0,0.0]
[1779864363992,69.42,75725.18,0.0,1.0,0.0,0.0]
[1779864365000,69.42,75728.77,0.0,1.0,0.0,0.0]
[1779864370037,69.42,75730.14,0.0,1.0,0.0,0.0]
[1779864375070,69.42,75731.47,0.0,1.0,0.0,0.0]
[1779864380105,69.42,75737.08,0.0,1.0,0.0,0.0]
[1779864385141,69.42,75737.6,0.0,1.0,0.0,0.0]
[1779864390163,69.42,75739.58,0.0,1.0,0.0,0.0]
[1779864395219,69.42,75742.63,0.0,1.0,0.0,0.0]
[1779864400253,69.42,75743.94,0.0,1.0,0.0,0.0]
[1779864401260,69.42,75749.26,0.0,1.0,0.0,0.0]
[1779864403274,69.42,75758.0,0.0,1.0,0.0,0.0]
[1779864409316,69.42,75762.26,0.0,1.0,0.0,0.0]
[1779864414351,69.42,75765.45,0.0,1.0,0.0,0.0]
[1779864419386,69.42,75766.89,0.0,1.0,0.0,0.0]
[1779864424421,69.42,75772.21,0.0,1.0,0.0,0.0]
[1779864429456,69.42,75770.69,0.0,1.0,0.0,0.0]
[1779864435498,69.42,75771.43,0.0,1.0,0.0,0.0]
[1779864440516,69.42,75773.52,0.0,1.0,0.0,0.0]
[1779864445570,69.42,75773.33,0.0,1.0,0.0,0.0]
[1779864450587,69.42,75773.27,0.0,1.0,0.0,0.0]
[1779864455640,69.42,75773.82,0.0,1.0,0.0,0.0]
[1779864460677,69.42,75773.16,0.0,1.0,0.0,0.0]
[1779864466720,69.42,75774.21,0.0,1.0,0.0,0.0]
[1779864467727,69.42,75781.44,0.0,1.0,0.0,0.0]
[1779864472761,69.42,75780.32,0.0,1.0,0.0,0.0]
[1779864477795,69.42,75779.14,0.0,1.0,0.0,0.0]
[1779864482830,69.42,75770.39,0.0,1.0,0.0,0.0]
[1779864487866,69.42,75770.11,0.0,1.0,0.0,0.0]
[1779864492903,69.42,75768.96,0.0,1.0,0.0,0.0]
[1779864497937,69.42,75768.11,0.0,1.0,0.0,0.0]
[1779864502972,69.42,75765.88,0.0,1.0,0.0,0.0]
[1779864508011,69.42,75769.86,0.0,1.0,0.0,0.0]
[1779864513043,69.42,75769.34,0.0,1.0,0.0,0.0]
[1779864518077,69.42,75770.29,0.0,1.0,0.0,0.0]
[1779864523115,69.42,75771.15,0.0,1.0,0.0,0.0]
[1779864528152,69.42,75771.41,0.0,1.0,0.0,0.0]
[1779864533188,69.42,75768.31,0.0,1.0,0.0,0.0]
[1779864536208,69.42,75762.98,0.0,1.0,0.0,0.0]
[1779864541243,69.42,75761.61,0.0,1.0,0.0,0.0]
[1779864546278,69.42,75758.76,0.0,1.0,0.0,0.0]
[1779864547285,69.42,75764.24,0.0,1.0,0.0,0.0]
[1779864548294,69.42,75766.07,0.0,1.0,0.0,0.0]
[1779864553327,69.42,75764.15,0.0,1.0,0.0,0.0]
[1779864561360,69.42,75765.96,0.0,1.0,0.0,0.0]
[1779864566418,69.42,75763.77,0.0,1.0,0.0,0.0]
[1779864571454,69.42,75763.24,0.0,1.0,0.0,0.0]
[1779864576487,69.42,75762.58,0.0,1.0,0.0,0.0]
[1779864581522,69.42,75762.34,0.0,1.0,0.0,0.0]
[1779864586558,69.42,75762.49,0.0,1.0,0.0,0.0]
[1779864587565,69.42,75768.39,0.0,1.0,0.0,0.0]
[1779864588579,69.42,75765.98,0.0,1.0,0.0,0.0]
[1779864593606,69.42,75764.39,0.0,1.0,0.0,0.0]
[1779864600656,69.42,75763.62,0.0,1.0,0.0,0.0]
[1779864607705,69.42,75763.95,0.0,1.0,0.0,0.0]
[1779864612740,69.42,75762.63,0.0,1.0,0.0,0.0]
[1779864617775,69.42,75764.25,0.0,1.0,0.0,0.0]
[1779864624824,69.42,75763.89,0.0,1.0,0.0,0.0]
[1779864629860,69.42,75761.63,0.0,1.0,0.0,0.0]
[1779864637916,69.42,75761.98,0.0,1.0,0.0,0.0]
[1779864642951,69.42,75761.69,0.0,1.0,0.0,0.0]
[1779864647988,69.42,75761.03,0.0,1.0,0.0,0.0]
[1779864656044,69.42,75760.37,0.0,1.0,0.0,0.0]
[1779864661078,69.42,75764.31,0.0,1.0,0.0,0.0]
[1779864667120,69.42,75763.01,0.0,1.0,0.0,0.0]
[1779864672156,69.42,75765.18,0.0,1.0,0.0,0.0]
[1779864677191,69.42,75763.9,0.0,1.0,0.0,0.0]
[1779864682226,69.42,75764.93,0.0,1.0,0.0,0.0]
[1779864688267,69.42,75764.47,0.0,1.0,0.0,0.0]
[1779864694310,69.42,75763.48,0.0,1.0,0.0,0.0]
[1779864700351,69.42,75763.26,0.0,1.0,0.0,0.0]
[1779864706393,69.42,75762.94,0.0,1.0,0.0,0.0]
[1779864711428,69.42,75766.3,0.0,1.0,0.0,0.0]
[1779864715485,69.42,75772.15,0.0,1.0,0.0,0.0]
[1779864716484,69.42,75781.15,0.0,1.0,0.0,0.0]
[1779864717491,69.42,75790.81,0.0,1.0,0.0,0.0]
[1779864718498,69.42,75792.43,0.0,1.0,0.0,0.0]
[1779864723533,69.42,75790.53,0.0,1.0,0.0,0.0]
[1779864729542,69.42,75789.77,0.0,1.0,0.0,0.0]
[1779864734611,69.42,75790.16,0.0,1.0,0.0,0.0]
[1779864739612,69.42,75790.26,0.0,1.0,0.0,0.0]
[1779864744681,69.42,75787.62,0.0,1.0,0.0,0.0]
[1779864747702,69.42,75784.24,0.0,1.0,0.0,0.0]
[1779864752737,69.42,75785.36,0.0,1.0,0.0,0.0]
[1779864758779,69.42,75786.99,0.0,1.0,0.0,0.0]
[1779864763814,69.42,75787.81,0.0,1.0,0.0,0.0]
[1779864768849,69.42,75788.31,0.0,1.0,0.0,0.0]
[1779864773885,69.42,75788.33,0.0,1.0,0.0,0.0]
[1779864778919,69.42,75788.6,0.0,1.0,0.0,0.0]
[1779864783955,69.42,75793.92,0.0,1.0,0.0,0.0]
[1779864788989,69.42,75794.92,0.0,1.0,0.0,0.0]
[1779864794029,69.42,75794.76,0.0,1.0,0.0,0.0]
[1779864799062,69.42,75790.28,0.0,1.0,0.0,0.0]
[1779864804108,69.42,75786.29,0.0,1.0,0.0,0.0]
[1779864810149,69.42,75785.31,0.0,1.0,0.0,0.0]
[1779864815184,69.42,75788.24,0.0,1.0,0.0,0.0]
[1779864820221,69.42,75766.57,0.0,1.0,0.0,0.0]
[1779864821227,69.42,75760.29,0.0,1.0,0.0,0.0]
[1779864826263,69.42,75761.8,0.0,1.0,0.0,0.0]
[1779864832306,69.42,75761.9,0.0,1.0,0.0,0.0]
[1779864833314,69.42,75756.04,0.0,1.0,0.0,0.0]
[1779864838347,69.42,75756.27,0.0,1.0,0.0,0.0]
[1779864843382,69.42,75757.57,0.0,1.0,0.0,0.0]
[1779864848419,69.42,75758.48,0.0,1.0,0.0,0.0]
[1779864853452,69.42,75758.84,0.0,1.0,0.0,0.0]
[1779864858488,69.42,75750.23,0.0,1.0,0.0,0.0]
[1779864859496,69.42,75750.15,0.0,1.0,0.0,0.0]
[1779864864531,69.42,75747.51,0.0,1.0,0.0,0.0]
[1779864870573,69.42,75750.32,0.0,1.0,0.0,0.0]
[1779864875608,69.42,75753.23,0.0,1.0,0.0,0.0]
[1779864880643,69.42,75756.82,0.0,1.0,0.0,0.0]
[1779864884670,69.42,75763.1,0.0,1.0,0.0,0.0]
[1779864887692,69.42,75767.41,0.0,1.0,0.0,0.0]
[1779864892726,69.42,75766.53,0.0,1.0,0.0,0.0]
[1779864897766,69.42,75766.09,0.0,1.0,0.0,0.0]
[1779864902801,69.42,75765.99,0.0,1.0,0.0,0.0]
[1779864908844,69.42,75765.37,0.0,1.0,0.0,0.0]
[1779864913880,69.42,75765.78,0.0,1.0,0.0,0.0]
[1779864916900,69.42,75776.32,0.0,1.0,0.0,0.0]
[1779864917908,69.42,75777.41,0.0,1.0,0.0,0.0]
[1779864920929,69.42,75780.69,0.0,1.0,0.0,0.0]
[1779864925966,69.42,75779.18,0.0,1.0,0.0,0.0]
[1779864931006,69.42,75774.36,0.0,1.0,0.0,0.0]
[1779864932008,69.42,75767.06,0.0,1.0,0.0,0.0]
[1779864933028,69.42,75767.15,0.0,1.0,0.0,0.0]
[1779864938063,69.42,75766.79,0.0,1.0,0.0,0.0]
[1779864943098,69.42,75766.99,0.0,1.0,0.0,0.0]
[1779864946120,69.42,75759.64,0.0,1.0,0.0,0.0]
[1779864947126,69.42,75753.84,0.0,1.0,0.0,0.0]
[1779864953170,69.42,75754.41,0.0,1.0,0.0,0.0]
[1779864958204,69.42,75757.25,0.0,1.0,0.0,0.0]
[1779864962233,69.42,75748.67,0.0,1.0,0.0,0.0]
[1779864967267,69.42,75751.13,0.0,1.0,0.0,0.0]
[1779864972302,69.42,75751.87,0.0,1.0,0.0,0.0]
[1779864973309,69.42,75746.31,0.0,1.0,0.0,0.0]
[1779864978343,69.42,75748.12,0.0,1.0,0.0,0.0]
[1779864983379,69.42,75748.5,0.0,1.0,0.0,0.0]
[1779864988413,69.42,75748.62,0.0,1.0,0.0,0.0]
[1779864993450,69.42,75749.36,0.0,1.0,0.0,0.0]
[1779864998483,69.42,75749.15,0.0,1.0,0.0,0.0]
[1779865008554,69.42,75749.48,0.0,1.0,0.0,0.0]
[1779865013590,69.42,75749.21,0.0,1.0,0.0,0.0]
[1779865018624,69.42,75746.88,0.0,1.0,0.0,0.0]
[1779865023660,69.42,75747.51,0.0,1.0,0.0,0.0]
[1779865028695,69.42,75748.63,0.0,1.0,0.0,0.0]
[1779865033730,69.42,75749.16,0.0,1.0,0.0,0.0]
[1779865038764,69.42,75743.73,0.0,1.0,0.0,0.0]
[1779865040778,69.42,75742.16,0.0,1.0,0.0,0.0]
[1779865045815,69.42,75743.84,0.0,1.0,0.0,0.0]
[1779865050848,69.42,75744.98,0.0,1.0,0.0,0.0]
[1779865055883,69.42,75740.85,0.0,1.0,0.0,0.0]
[1779865060921,69.42,75741.31,0.0,1.0,0.0,0.0]
[1779865065956,69.42,75742.87,0.0,1.0,0.0,0.0]
[1779865070992,69.42,75743.73,0.0,1.0,0.0,0.0]
[1779865077034,69.42,75745.15,0.0,1.0,0.0,0.0]
[1779865082071,69.42,75745.63,0.0,1.0,0.0,0.0]
[1779865087107,69.42,75749.7,0.0,1.0,0.0,0.0]
[1779865092148,69.42,75750.58,0.0,1.0,0.0,0.0]
[1779865097179,69.42,75751.44,0.0,1.0,0.0,0.0]
[1779865102213,69.42,75752.94,0.0,1.0,0.0,0.0]
[1779865107249,69.42,75751.87,0.0,1.0,0.0,0.0]
[1779865113291,69.42,75751.92,0.0,1.0,0.0,0.0]
[1779865118326,69.42,75751.83,0.0,1.0,0.0,0.0]
[1779865123361,69.42,75751.12,0.0,1.0,0.0,0.0]
[1779865128396,69.42,75755.24,0.0,1.0,0.0,0.0]
[1779865133431,69.42,75756.26,0.0,1.0,0.0,0.0]
[1779865138468,69.42,75755.78,0.0,1.0,0.0,0.0]
[1779865143500,69.42,75755.55,0.0,1.0,0.0,0.0]
[1779865150551,69.42,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,69.42,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,69.42,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,69.42,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,69.42,75755.14,0.0,1.0,0.0,0.0]
[1779865179754,69.42,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,69.42,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,69.42,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,69.42,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,69.42,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,69.42,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,69.42,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,69.42,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,69.42,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,69.42,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,69.42,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,69.42,75755.27,0.0,1.0,0.0,0.0]
[1779865232121,69.42,75756.11,0.0,1.0,0.0,0.0]
[1779865237155,69.42,75755.43,0.0,1.0,0.0,0.0]
[1779865242192,69.42,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,69.42,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,69.42,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,69.42,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,69.42,75750.19,0.0,1.0,0.0,0.0]
[1779865258303,69.42,75748.05,0.0,1.0,0.0,0.0]
[1779865260317,69.42,75755.06,0.0,1.0,0.0,0.0]
[1779865263340,69.42,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,69.42,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,69.42,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,69.42,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,69.42,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,69.42,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,69.42,75760.9,0.0,1.0,0.0,0.0]
[1779865292544,69.42,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,69.42,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,69.42,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,69.42,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,69.42,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,69.42,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,69.42,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,69.42,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,69.42,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,69.42,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,69.42,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,69.42,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,69.42,75773.95,0.0,1.0,0.0,0.0]
[1779865353975,69.42,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,69.42,75776.0,0.0,1.0,0.0,0.0]
[1779865360023,69.42,75781.42,0.0,1.0,0.0,0.0]
[1779865363044,69.42,75784.91,0.0,1.0,0.0,0.0]
[1779865364051,69.42,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,69.42,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,69.42,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,69.42,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,69.42,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,69.42,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,69.42,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,69.42,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,69.42,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,69.42,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,69.42,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,69.42,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,69.42,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,69.42,75784.13,0.0,1.0,0.0,0.0]
[1779865415409,69.42,75785.37,0.0,1.0,0.0,0.0]
[1779865420443,69.42,75786.99,0.0,1.0,0.0,0.0]
[1779865425478,69.42,75789.79,0.0,1.0,0.0,0.0]
[1779865431521,69.42,75788.48,0.0,1.0,0.0,0.0]
[1779865436556,69.42,75788.88,0.0,1.0,0.0,0.0]
[1779865441591,69.42,75788.49,0.0,1.0,0.0,0.0]
[1779865447633,69.42,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,69.42,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,69.42,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,69.42,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,69.42,75793.3,0.0,1.0,0.0,0.0]
[1779865475851,69.42,75792.86,0.0,1.0,0.0,0.0]
[1779865477863,69.42,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,69.42,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,69.42,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,69.42,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,69.42,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,69.42,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,69.42,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,69.42,75785.28,0.0,1.0,0.0,0.0]
[1779865504055,69.42,75784.31,0.0,1.0,0.0,0.0]
[1779865509087,69.42,75784.13,0.0,1.0,0.0,0.0]
[1779865511101,69.42,75787.73,0.0,1.0,0.0,0.0]
[1779865514126,69.42,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,69.42,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,69.42,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,69.42,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,69.42,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,69.42,75768.26,0.0,1.0,0.0,0.0]
[1779865532256,69.42,75768.26,0.0,1.0,0.0,0.0]
[1779865534269,69.42,75765.23,0.0,1.0,0.0,0.0]
[1779865536284,69.42,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,69.42,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,69.42,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,69.42,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,69.42,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,69.42,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,69.42,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,69.42,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,69.42,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,69.42,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,69.42,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,69.42,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,69.42,75753.85,0.0,1.0,0.0,0.0]
[1779865593686,69.42,75754.34,0.0,1.0,0.0,0.0]
[1779865598723,69.42,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,69.42,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,69.42,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,69.42,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,69.42,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,69.42,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,69.42,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,69.42,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,69.42,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,69.42,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,69.42,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,69.42,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,69.42,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,69.42,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,69.42,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,69.42,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,69.42,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,69.42,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,69.42,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,69.42,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,69.42,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,69.42,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,69.42,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,69.42,75760.92,0.0,1.0,0.0,0.0]
[1779865709499,69.42,75762.28,0.0,1.0,0.0,0.0]
[1779865714534,69.42,75753.63,0.0,1.0,0.0,0.0]
[1779865716549,69.42,75749.94,0.0,1.0,0.0,0.0]
[1779865719569,69.42,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,69.42,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,69.42,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,69.42,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,69.42,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,69.42,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,69.42,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,69.42,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,69.42,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,69.42,75739.93,0.0,1.0,0.0,0.0]
[1779865774956,69.42,75739.66,0.0,1.0,0.0,0.0]
[1779865779989,69.42,75739.87,0.0,1.0,0.0,0.0]
[1779865785032,69.42,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,69.42,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,69.42,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,69.42,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,69.42,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,69.42,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,69.42,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,69.42,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,69.42,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,69.42,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,69.42,75693.69,0.0,1.0,0.0,0.0]
[1779865832364,69.42,75691.72,0.0,1.0,0.0,0.0]
[1779865837399,69.42,75686.2,0.0,1.0,0.0,0.0]
[1779865842433,69.42,75683.0,0.0,1.0,0.0,0.0]
[1779865847469,69.42,75681.31,0.0,1.0,0.0,0.0]
[1779865852503,69.42,75680.78,0.0,1.0,0.0,0.0]
[1779865857539,69.42,75681.31,0.0,1.0,0.0,0.0]
[1779865861568,69.42,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,69.42,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,69.42,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,69.42,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,69.42,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,69.42,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,69.42,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,69.42,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,69.42,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,69.42,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,69.42,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,69.42,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,69.42,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,69.42,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,69.42,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,69.42,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,69.42,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,69.42,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,69.42,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,69.42,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,69.42,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,69.42,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,69.42,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,69.42,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,69.42,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,69.42,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,69.42,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,69.42,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,69.42,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,69.42,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,69.42,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,69.42,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,69.42,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,69.42,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,69.42,75684.93,0.0,1.0,0.0,0.0]
[1779866014657,69.42,75679.42,0.0,1.0,0.0,0.0]
[1779866017677,69.42,75677.33,0.0,1.0,0.0,0.0]
[1779866022713,69.42,75678.47,0.0,1.0,0.0,0.0]
[1779866027747,69.42,75679.08,0.0,1.0,0.0,0.0]
[1779866033791,69.42,75682.9,0.0,1.0,0.0,0.0]
[1779866038825,69.42,75683.8,0.0,1.0,0.0,0.0]
[1779866043859,69.42,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,69.42,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,69.42,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,69.42,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,69.42,75690.82,0.0,1.0,0.0,0.0]
[1779866073063,69.42,75691.1,0.0,1.0,0.0,0.0]
[1779866082061,69.42,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,69.42,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,69.42,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,69.42,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,69.42,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,69.42,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,69.42,75673.85,0.0,1.0,0.0,0.0]
[1779866111343,69.42,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,69.42,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,69.42,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,69.42,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,69.42,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,69.42,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,69.42,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,69.42,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,69.42,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,69.42,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,69.42,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,69.42,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,69.42,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,69.42,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,69.42,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,69.42,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,69.42,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,69.42,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,69.42,75664.52,0.0,1.0,0.0,0.0]
[1779866192911,69.42,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,69.42,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,69.42,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,69.42,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,69.42,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,69.42,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,69.42,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,69.42,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,69.42,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,69.42,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,69.42,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,69.42,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,69.42,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,69.42,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,69.42,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,69.42,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,69.42,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,69.42,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,69.42,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,69.42,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,69.42,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,69.42,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,69.42,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,69.42,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,69.42,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,69.42,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,69.42,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,69.42,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,69.42,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,69.42,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,69.42,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,69.42,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,69.42,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,69.42,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,69.42,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,69.42,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,69.42,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,69.42,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,69.42,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,69.42,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,69.42,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,69.42,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,69.42,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,69.42,75684.84,0.0,1.0,0.0,0.0]
[1779866374113,69.42,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,69.42,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,69.42,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,69.42,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,69.42,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,69.42,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,69.42,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,69.42,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,69.42,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,69.42,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,69.42,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,69.42,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,69.42,75656.24,0.0,1.0,0.0,0.0]
[1779866435630,69.42,75654.5,0.0,1.0,0.0,0.0]
[1779866440665,69.42,75653.74,0.0,1.0,0.0,0.0]
[1779866446709,69.42,75652.94,0.0,1.0,0.0,0.0]
[1779866448724,69.42,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,69.42,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,69.42,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,69.42,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,69.42,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,69.42,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,69.42,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,69.42,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,69.42,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,69.42,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,69.42,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,69.42,75694.16,0.0,1.0,0.0,0.0]
[1779866494040,69.42,75699.57,0.0,1.0,0.0,0.0]
[1779866499075,69.42,75706.02,0.0,1.0,0.0,0.0]
[1779866505117,69.42,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,69.42,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,69.42,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,69.42,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,69.42,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,69.42,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,69.42,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,69.42,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,69.42,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,69.42,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,69.42,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,69.42,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,69.42,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,69.42,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,69.42,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,69.42,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,69.42,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,69.42,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,69.42,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,69.42,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,69.42,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,69.42,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,69.42,75735.05,0.0,1.0,0.0,0.0]
[1779866587694,69.42,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,69.42,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,69.42,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,69.42,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,69.42,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,69.42,75756.02,0.0,1.0,0.0,0.0]
[1779866614882,69.42,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,69.42,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,69.42,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,69.42,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,69.42,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,69.42,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,69.42,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,69.42,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,69.42,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,69.42,75771.12,0.0,1.0,0.0,0.0]
[1779866666240,69.42,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,69.42,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,69.42,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,69.42,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,69.42,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,69.42,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,69.42,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,69.42,75745.96,0.0,1.0,0.0,0.0]
[1779866704505,69.42,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,69.42,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,69.42,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,69.42,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,69.42,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,69.42,75743.72,0.0,1.0,0.0,0.0]
[1779866735723,69.42,75743.14,0.0,1.0,0.0,0.0]
[1779866741766,69.42,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,69.42,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,69.42,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,69.42,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,69.42,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,69.42,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,69.42,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,69.42,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,69.42,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,69.42,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,69.42,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,69.42,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,69.42,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,69.42,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,69.42,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,69.42,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,69.42,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,69.42,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,69.42,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,69.42,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,69.42,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,69.42,75758.06,0.0,1.0,0.0,0.0]
[1779866857509,69.42,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,69.42,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,69.42,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,69.42,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,69.42,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,69.42,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,69.42,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,69.42,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,69.42,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,69.42,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,69.42,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,69.42,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,69.42,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,69.42,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,69.42,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,69.42,75749.3,0.0,1.0,0.0,0.0]
[1779866944184,69.42,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,69.42,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,69.42,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,69.42,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,69.42,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,69.42,75743.46,0.0,1.0,0.0,0.0]
[1779866974395,69.42,75742.82,0.0,1.0,0.0,0.0]
[1779866979431,69.42,75742.4,0.0,1.0,0.0,0.0]
[1779866984468,69.42,75742.23,0.0,1.0,0.0,0.0]
[1779866989501,69.42,75741.97,0.0,1.0,0.0,0.0]
[1779866994536,69.42,75744.5,0.0,1.0,0.0,0.0]
[1779866999571,69.42,75749.38,0.0,1.0,0.0,0.0]
[1779867002592,69.42,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,69.42,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,69.42,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,69.42,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,69.42,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,69.42,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,69.42,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,69.42,75762.57,0.0,0.98444,0.0,0.0]
[1779867033864,69.42,75763.88,0.0,0.98222,0.0,0.0]
[1779867038873,69.42,75764.3,0.0,0.98,0.0,0.0]
[1779867043908,69.42,75760.97,0.0,0.97778,0.0,0.0]
[1779867048943,69.42,75761.64,0.0,0.97333,0.0,0.0]
[1779867053977,69.42,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,69.42,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,69.42,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,69.42,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,69.42,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,69.42,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,69.42,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,69.42,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,69.42,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,69.42,75752.85,0.0,0.95111,0.0,0.0]
[1779867096321,69.42,75753.09,0.0,0.94667,0.0,0.0]
[1779867101326,69.42,75753.11,0.0,0.94444,0.0,0.0]
[1779867106345,69.42,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,69.42,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,69.42,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,69.42,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,69.42,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,69.42,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,69.42,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,69.42,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,69.42,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,69.42,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,69.42,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,69.42,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,69.42,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,69.42,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,69.42,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,69.42,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,69.42,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,69.42,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,69.42,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,69.42,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,69.42,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,69.42,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,69.42,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,69.42,75751.4,0.0,0.88444,0.0,0.0]
[1779867214098,69.42,75750.15,0.0,0.88222,0.0,0.0]
[1779867219133,69.42,75746.85,0.0,0.88,0.0,0.0]
[1779867224167,69.42,75746.22,0.0,0.87778,0.0,0.0]
[1779867229456,69.42,75746.34,0.0,0.87333,0.0,0.0]
[1779867234461,69.42,75746.44,0.0,0.87111,0.0,0.0]
[1779867240281,69.42,75746.3,0.0,0.86889,0.0,0.0]
[1779867245315,69.42,75749.11,0.0,0.86444,0.0,0.0]
[1779867250477,69.42,75748.41,0.0,0.86222,0.0,0.0]
[1779867256482,69.42,75748.85,0.0,0.85778,0.0,0.0]
[1779867262440,69.42,75750.42,0.0,0.85556,0.0,0.0]
[1779867263452,69.42,75801.8,0.0,0.85556,0.0,0.0]
[1779867264456,69.42,75822.31,0.0,0.85333,0.0,0.0]
[1779867265465,69.42,75823.18,0.0,0.85333,0.0,0.0]
[1779867271516,69.42,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,69.42,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,69.42,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,69.42,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,69.42,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,69.42,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,69.42,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,69.42,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,69.42,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,69.42,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,69.42,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,69.42,75835.62,0.0,0.82,0.0,0.0]
[1779867333946,69.42,75835.45,0.0,0.81556,0.0,0.0]
[1779867338980,69.42,75835.69,0.0,0.81333,0.0,0.0]
[1779867344018,69.42,75835.53,0.0,0.81111,0.0,0.0]
[1779867349053,69.42,75835.52,0.0,0.80667,0.0,0.0]
[1779867354089,69.42,75835.51,0.0,0.80444,0.0,0.0]
[1779867356102,69.42,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,69.42,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,69.42,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,69.42,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,69.42,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,69.42,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,69.42,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,69.42,75839.66,0.0,0.78444,0.0,0.0]
[1779867394370,69.42,75841.23,0.0,0.78222,0.0,0.0]
[1779867400413,69.42,75841.07,0.0,0.78,0.0,0.0]
[1779867405451,69.42,75841.68,0.0,0.77556,0.0,0.0]
[1779867410487,69.42,75842.59,0.0,0.77333,0.0,0.0]
[1779867415522,69.42,75842.83,0.0,0.77111,0.0,0.0]
[1779867420557,69.42,75842.76,0.0,0.76889,0.0,0.0]
[1779867425690,69.42,75842.6,0.0,0.76444,0.0,0.0]
[1779867431548,69.42,75842.75,0.0,0.76222,0.0,0.0]
[1779867436701,69.42,75846.75,0.0,0.75778,0.0,0.0]
[1779867441703,69.42,75849.2,0.0,0.75556,0.0,0.0]
[1779867446741,69.42,75851.68,0.0,0.75333,0.0,0.0]
[1779867451774,69.42,75853.62,0.0,0.75111,0.0,0.0]
[1779867456809,69.42,75852.79,0.0,0.74667,0.0,0.0]
[1779867460837,69.42,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,69.42,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,69.42,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,69.42,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,69.42,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,69.42,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,69.42,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,69.42,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,69.42,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,69.42,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,69.42,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,69.42,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,69.42,75820.95,0.0,0.71778,0.0,0.0]
[1779867515218,69.42,75820.8,0.0,0.71556,0.0,0.0]
[1779867520254,69.42,75817.34,0.0,0.71333,0.0,0.0]
[1779867525288,69.42,75817.45,0.0,0.70889,0.0,0.0]
[1779867530323,69.42,75815.85,0.0,0.70667,0.0,0.0]
[1779867536367,69.42,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,69.42,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,69.42,75803.13,0.0,0.7,0.0,0.0]
[1779867543415,69.42,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,69.42,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,69.42,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,69.42,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,69.42,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,69.42,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,69.42,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,69.42,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,69.42,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,69.42,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,69.42,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,69.42,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,69.42,75788.26,0.0,0.66889,0.0,0.0]
[1779867602763,69.42,75788.11,0.0,0.66667,0.0,0.0]
[1779867603876,69.42,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,69.42,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,69.42,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,69.42,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,69.42,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,69.42,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,69.42,75778.27,0.0,0.65111,0.0,0.0]
[1779867635095,69.42,75781.19,0.0,0.64889,0.0,0.0]
[1779867640130,69.42,75781.51,0.0,0.64667,0.0,0.0]
[1779867645166,69.42,75783.61,0.0,0.64222,0.0,0.0]
[1779867651207,69.42,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,69.42,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,69.42,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,69.42,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,69.42,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,69.42,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,69.42,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,69.42,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,69.42,75782.22,0.0,0.61778,0.0,0.0]
[1779867694508,69.42,75782.23,0.0,0.61556,0.0,0.0]
[1779867699546,69.42,75781.57,0.0,0.61333,0.0,0.0]
[1779867704581,69.42,75780.54,0.0,0.61111,0.0,0.0]
[1779867707601,69.42,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,69.42,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,69.42,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,69.42,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,69.42,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,69.42,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,69.42,75769.77,0.0,0.59333,0.0,0.0]
[1779867737812,69.42,75774.92,0.0,0.59111,0.0,0.0]
[1779867742846,69.42,75777.86,0.0,0.58889,0.0,0.0]
[1779867747882,69.42,75781.26,0.0,0.58667,0.0,0.0]
[1779867753826,69.42,75782.66,0.0,0.58222,0.0,0.0]
[1779867759025,69.42,75782.61,0.0,0.58,0.0,0.0]
[1779867764030,69.42,75783.12,0.0,0.57778,0.0,0.0]
[1779867769033,69.42,75783.12,0.0,0.57333,0.0,0.0]
[1779867774041,69.42,75783.36,0.0,0.57111,0.0,0.0]
[1779867779102,69.42,75784.45,0.0,0.56889,0.0,0.0]
[1779867784156,69.42,75784.58,0.0,0.56667,0.0,0.0]
[1779867789191,69.42,75786.2,0.0,0.56222,0.0,0.0]
[1779867795061,69.42,75785.39,0.0,0.56,0.0,0.0]
[1779867800066,69.42,75785.13,0.0,0.55778,0.0,0.0]
[1779867805304,69.42,75785.16,0.0,0.55333,0.0,0.0]
[1779867811345,69.42,75784.92,0.0,0.55111,0.0,0.0]
[1779867817083,69.42,75785.64,0.0,0.54667,0.0,0.0]
[1779867822090,69.42,75786.32,0.0,0.54444,0.0,0.0]
[1779867827457,69.42,75786.63,0.0,0.54222,0.0,0.0]
[1779867832493,69.42,75784.75,0.0,0.54,0.0,0.0]
[1779867837529,69.42,75786.01,0.0,0.53556,0.0,0.0]
[1779867842563,69.42,75786.07,0.0,0.53333,0.0,0.0]
[1779867845584,69.42,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,69.42,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,69.42,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,69.42,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,69.42,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,69.42,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,69.42,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,69.42,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,69.42,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,69.42,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,69.42,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,69.42,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,69.42,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,69.42,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,69.42,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,69.42,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,69.42,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,69.42,75776.04,0.0,0.48444,0.0,0.0]
[1779867934207,69.42,75776.08,0.0,0.48222,0.0,0.0]
[1779867939212,69.42,75776.08,0.0,0.48,0.0,0.0]
[1779867944278,69.42,75776.04,0.0,0.47556,0.0,0.0]
[1779867949312,69.42,75776.39,0.0,0.47333,0.0,0.0]
[1779867952336,69.42,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,69.42,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,69.42,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,69.42,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,69.42,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,69.42,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,69.42,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,69.42,75798.38,0.0,0.45111,0.0,0.0]
[1779867993630,69.42,75798.44,0.0,0.44889,0.0,0.0]
[1779867998664,69.42,75797.93,0.0,0.44667,0.0,0.0]
[1779867999672,69.42,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,69.42,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,69.42,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,69.42,75799.74,0.0,0.43778,0.0,0.0]
[1779868015968,69.42,75799.29,0.0,0.43778,0.0,0.0]
[1779868015989,69.42,75798.91,0.0,0.43778,0.0,0.0]
[1779868021596,69.42,75800.62,0.0,0.43333,0.0,0.0]
[1779868025853,69.42,75806.71,0.0,0.43111,0.0,0.0]
[1779868030889,69.42,75811.31,0.0,0.42889,0.0,0.0]
[1779868035926,69.42,75814.32,0.0,0.42667,0.0,0.0]
[1779868041965,69.42,75813.36,0.0,0.42222,0.0,0.0]
[1779868042817,69.42,75813.36,0.0,0.42222,0.0,0.0]
[1779868048012,69.42,75813.85,0.0,0.42,0.0,0.0]
[1779868053047,69.42,75814.43,0.0,0.41556,0.0,0.0]
[1779868058329,69.42,75814.64,0.0,0.41333,0.0,0.0]
[1779868064124,69.42,75808.97,0.0,0.41111,0.0,0.0]
[1779868070164,69.42,75808.88,0.0,0.40667,0.0,0.0]
[1779868073909,69.42,75808.88,0.0,0.40444,0.0,0.0]
[1779868073930,69.42,75808.88,0.0,0.40444,0.0,0.0]
[1779868079350,69.42,75809.58,0.0,0.40222,0.0,0.0]
[1779868084342,69.42,75812.17,0.0,0.4,0.0,0.0]
[1779868086496,69.42,75812.69,0.0,0.39778,0.0,0.0]
[1779868089366,69.42,75818.84,0.0,0.39556,0.0,0.0]
[1779868095619,69.42,75817.21,0.0,0.39333,0.0,0.0]
[1779868095720,69.42,75806.19,0.0,0.39333,0.0,0.0]
[1779868096373,69.42,75806.19,0.0,0.39111,0.0,0.0]
[1779868101388,69.42,75803.14,0.0,0.38889,0.0,0.0]
[1779868106422,69.42,75803.31,0.0,0.38667,0.0,0.0]
[1779868111457,69.42,75805.73,0.0,0.38444,0.0,0.0]
[1779868116493,69.42,75805.3,0.0,0.38,0.0,0.0]
[1779868121528,69.42,75805.27,0.0,0.37778,0.0,0.0]
[1779868126562,69.42,75803.87,0.0,0.37556,0.0,0.0]
[1779868131601,69.42,75803.57,0.0,0.37333,0.0,0.0]
[1779868136636,69.42,75804.18,0.0,0.36889,0.0,0.0]
[1779868138489,69.42,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,69.42,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,69.42,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,69.42,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,69.42,75783.95,0.0,0.36444,0.0,0.0]
[1779868149780,69.42,75783.6,0.0,0.36222,0.0,0.0]
[1779868149797,69.42,75783.7,0.0,0.36222,0.0,0.0]
[1779868155773,69.42,75783.82,0.0,0.36,0.0,0.0]
[1779868160808,69.42,75787.22,0.0,0.35556,0.0,0.0]
[1779868165844,69.42,75788.25,0.0,0.35333,0.0,0.0]
[1779868170879,69.42,75786.49,0.0,0.35111,0.0,0.0]
[1779868175913,69.42,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,69.42,75796.55,0.0,0.34667,0.0,0.0]
[1779868183250,69.42,75797.68,0.0,0.34444,0.0,0.0]
[1779868184161,69.42,75799.18,0.0,0.34444,0.0,0.0]
[1779868184770,69.42,75797.34,0.0,0.34444,0.0,0.0]
[1779868185077,69.42,75797.34,0.0,0.34444,0.0,0.0]
[1779868185843,69.42,75797.2,0.0,0.34222,0.0,0.0]
[1779868191021,69.42,75797.16,0.0,0.34,0.0,0.0]
[1779868196057,69.42,75795.88,0.0,0.33778,0.0,0.0]
[1779868202104,69.42,75796.15,0.0,0.33333,0.0,0.0]
[1779868207134,69.42,75795.02,0.0,0.33111,0.0,0.0]
[1779868212169,69.42,75795.51,0.0,0.32889,0.0,0.0]
[1779868217204,69.42,75795.5,0.0,0.32444,0.0,0.0]
[1779868224253,69.42,75795.0,0.0,0.32222,0.0,0.0]
[1779868230298,69.42,75793.54,0.0,0.31778,0.0,0.0]
[1779868232312,69.42,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,69.42,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,69.42,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,69.42,75780.91,0.0,0.31111,0.0,0.0]
[1779868248424,69.42,75786.13,0.0,0.30889,0.0,0.0]
[1779868251533,69.42,75788.41,0.0,0.30667,0.0,0.0]
[1779868257384,69.42,75789.12,0.0,0.30222,0.0,0.0]
[1779868262526,69.42,75795.41,0.0,0.3,0.0,0.0]
[1779868265547,69.42,75796.99,0.0,0.29778,0.0,0.0]
[1779868270552,69.42,75797.54,0.0,0.29556,0.0,0.0]
[1779868275614,69.42,75798.33,0.0,0.29333,0.0,0.0]
[1779868280652,69.42,75796.93,0.0,0.28889,0.0,0.0]
[1779868285686,69.42,75800.68,0.0,0.28667,0.0,0.0]
[1779868290723,69.42,75802.79,0.0,0.28444,0.0,0.0]
[1779868293744,69.42,75808.29,0.0,0.28222,0.0,0.0]
[1779868298785,69.42,75810.32,0.0,0.28,0.0,0.0]
[1779868303821,69.42,75810.61,0.0,0.27778,0.0,0.0]
[1779868308854,69.42,75815.18,0.0,0.27333,0.0,0.0]
[1779868313889,69.42,75814.67,0.0,0.27111,0.0,0.0]
[1779868319601,69.42,75815.27,0.0,0.26889,0.0,0.0]
[1779868324966,69.42,75816.64,0.0,0.26444,0.0,0.0]
[1779868330002,69.42,75818.06,0.0,0.26222,0.0,0.0]
[1779868335038,69.42,75815.59,0.0,0.26,0.0,0.0]
[1779868341080,69.42,75815.61,0.0,0.25556,0.0,0.0]
[1779868346115,69.42,75817.38,0.0,0.25333,0.0,0.0]
[1779868351153,69.42,75817.57,0.0,0.25111,0.0,0.0]
[1779868356188,69.42,75817.59,0.0,0.24889,0.0,0.0]
[1779868361220,69.42,75821.51,0.0,0.24444,0.0,0.0]
[1779868366648,69.42,75821.72,0.0,0.24222,0.0,0.0]
[1779868372300,69.42,75821.7,0.0,0.24,0.0,0.0]
[1779868377335,69.42,75822.05,0.0,0.23556,0.0,0.0]
[1779868382369,69.42,75822.21,0.0,0.23333,0.0,0.0]
[1779868383101,69.42,75822.21,0.0,0.23333,0.0,0.0]
[1779868388412,69.42,75823.19,0.0,0.23111,0.0,0.0]
[1779868393447,69.42,75823.39,0.0,0.22667,0.0,0.0]
[1779868397767,69.42,75823.36,0.0,0.22444,0.0,0.0]
[1779868398484,69.42,75811.9,0.0,0.22444,0.0,0.0]
[1779868398758,69.42,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,69.42,75816.23,0.0,0.22444,0.0,0.0]
[1779868401107,69.42,75815.37,0.0,0.22444,0.0,0.0]
[1779868401774,69.42,75815.34,0.0,0.22222,0.0,0.0]
[1779868402220,69.42,75815.34,0.0,0.22222,0.0,0.0]
[1779868402644,69.42,75815.81,0.0,0.22222,0.0,0.0]
[1779868405532,69.42,75822.0,0.0,0.22,0.0,0.0]
[1779868410566,69.42,75822.32,0.0,0.21778,0.0,0.0]
[1779868415701,69.42,75825.83,0.0,0.21556,0.0,0.0]
[1779868421649,69.42,75834.91,0.0,0.21111,0.0,0.0]
[1779868422708,69.42,75836.18,0.0,0.21111,0.0,0.0]
[1779868428583,69.42,75836.52,0.0,0.20889,0.0,0.0]
[1779868433734,69.42,75836.69,0.0,0.20444,0.0,0.0]
[1779868434742,69.42,75847.6,0.0,0.20444,0.0,0.0]
[1779868439775,69.42,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,69.42,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,69.42,75854.53,0.0,0.19556,0.0,0.0]
[1779868454880,69.42,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,69.42,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,69.42,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,69.42,75845.82,0.0,0.18444,0.0,0.0]
[1779868474018,69.42,75841.85,0.0,0.18222,0.0,0.0]
[1779868479049,69.42,75840.92,0.0,0.18,0.0,0.0]
[1779868484084,69.42,75840.96,0.0,0.17778,0.0,0.0]
[1779868489118,69.42,75841.43,0.0,0.17333,0.0,0.0]
[1779868494153,69.42,75840.88,0.0,0.17111,0.0,0.0]
[1779868499189,69.42,75841.06,0.0,0.16889,0.0,0.0]
[1779868501201,69.42,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,69.42,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,69.42,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,69.42,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,69.42,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,69.42,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,69.42,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,69.42,75853.06,0.0,0.14889,0.0,0.0]
[1779868538509,69.42,75853.4,0.0,0.14667,0.0,0.0]
[1779868545510,69.42,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,69.42,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,69.42,75847.49,0.0,0.13778,0.0,0.0]
[1779868560845,69.42,75847.85,0.0,0.13333,0.0,0.0]
[1779868566659,69.42,75848.22,0.0,0.13111,0.0,0.0]
[1779868571694,69.42,75850.46,0.0,0.12889,0.0,0.0]
[1779868577737,69.42,75851.48,0.0,0.12444,0.0,0.0]
[1779868582867,69.42,75851.85,0.0,0.12222,0.0,0.0]
[1779868586871,69.42,75857.23,0.0,0.12,0.0,0.0]
[1779868592877,69.42,75858.56,0.0,0.11556,0.0,0.0]
[1779868597878,69.42,75854.36,0.0,0.11333,0.0,0.0]
[1779868602913,69.42,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,69.42,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,69.42,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,69.42,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,69.42,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,69.42,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,69.42,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,69.42,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,69.42,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,69.42,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,69.42,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,69.42,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,69.42,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,69.42,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,69.42,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,69.42,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,69.42,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,69.42,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,69.42,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,69.42,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,69.42,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,69.42,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,69.42,75860.13,0.0,0.04667,0.0,0.0]
[1779868725768,69.42,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,69.42,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,69.42,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,69.42,75861.59,0.0,0.03556,0.0,0.0]
[1779868745909,69.42,75863.32,0.0,0.03111,0.0,0.0]
[1779868750943,69.42,75863.07,0.0,0.02889,0.0,0.0]
[1779868755978,69.42,75863.07,0.0,0.02667,0.0,0.0]
[1779868762029,69.42,75863.3,0.0,0.02222,0.0,0.0]
[1779868767062,69.42,75864.61,0.0,0.02,0.0,0.0]
[1779868773105,69.42,75865.62,0.0,0.0,0.0,0.0]
[1779868778192,69.42,75865.41,0.0,0.0,0.0,0.0]
[1779868778289,69.42,75865.44,0.0,0.0,0.0,0.0]
[1779868784183,69.42,75865.86,0.0,0.0,0.0,0.0]
[1779868789217,69.42,75867.77,0.0,0.0,0.0,0.0]
[1779868794253,69.42,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,69.42,75865.18,0.0,0.0,0.0,0.0]
[1779868800657,69.42,75865.18,0.0,0.0,0.0,0.0]
[1779868801302,69.42,75807.47,0.0,0.0,0.0,0.0]
[1779868802775,69.42,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,69.42,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,69.42,75807.47,0.0,0.0,0.0,0.0]