{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66062,"rows_kept":66062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266423,204.81,74539.63,0.0,-0.27272,2e-05,25.92789]
[1779523272431,204.81,74533.1,0.0,-0.27286,2e-05,25.93202]
[1779523278359,204.81,74518.32,0.0,-0.27317,2e-05,25.94136]
[1779523283394,204.81,74524.02,0.0,-0.27305,2e-05,25.93776]
[1779523288434,204.81,74513.93,0.0,-0.27326,2e-05,25.94413]
[1779523293469,204.81,74515.45,0.0,-0.27321,2e-05,25.94039]
[1779523298504,204.81,74522.79,0.0,-0.27306,2e-05,25.93575]
[1779523303539,204.81,74520.88,0.0,-0.2731,2e-05,25.93696]
[1779523308573,204.81,74519.19,0.0,-0.27314,2e-05,25.93803]
[1779523313611,204.81,74531.25,0.0,-0.27289,2e-05,25.93041]
[1779523318646,204.81,74522.31,0.0,-0.27307,2e-05,25.93606]
[1779523322786,204.81,74505.92,0.0,-0.27341,2e-05,25.9464]
[1779523328717,204.81,74501.49,0.0,-0.27351,2e-05,25.9492]
[1779523333751,204.81,74505.82,0.0,-0.27342,2e-05,25.94647]
[1779523338789,204.81,74519.89,0.0,-0.27312,2e-05,25.93759]
[1779523343823,204.81,74530.17,0.0,-0.27291,2e-05,25.93109]
[1779523348858,204.81,74530.69,0.0,-0.2729,2e-05,25.93076]
[1779523353899,204.81,74531.44,0.0,-0.27287,2e-05,25.9275]
[1779523359933,204.81,74541.25,0.0,-0.27267,2e-05,25.92129]
[1779523364969,204.81,74543.58,0.0,-0.27262,2e-05,25.91982]
[1779523370003,204.81,74543.21,0.0,-0.27263,2e-05,25.92005]
[1779523376047,204.81,74546.67,0.0,-0.27255,2e-05,25.91786]
[1779523381082,204.81,74533.07,0.0,-0.27284,2e-05,25.92647]
[1779523386121,204.81,74528.74,0.0,-0.27293,2e-05,25.92921]
[1779523391153,204.81,74513.57,0.0,-0.27324,2e-05,25.9388]
[1779523396189,204.81,74510.48,0.0,-0.27331,2e-05,25.94075]
[1779523402230,204.81,74515.4,0.0,-0.2732,2e-05,25.93764]
[1779523407265,204.81,74517.38,0.0,-0.27316,2e-05,25.93639]
[1779523412302,204.81,74517.84,0.0,-0.27314,2e-05,25.93332]
[1779523417338,204.81,74520.51,0.0,-0.27309,2e-05,25.93163]
[1779523422372,204.81,74528.24,0.0,-0.27293,2e-05,25.92675]
[1779523427407,204.81,74533.31,0.0,-0.27282,2e-05,25.92354]
[1779523432444,204.81,74533.18,0.0,-0.27282,2e-05,25.92362]
[1779523437483,204.81,74540.62,0.0,-0.27267,2e-05,25.91891]
[1779523441684,52.45,74532.86,0.0,-0.02451,1e-05,4.48281]
[1779523446690,52.47,74543.94,0.0,-0.02439,1e-05,4.46562]
[1779523451695,52.49,74547.09,0.0,-0.02438,1e-05,4.46457]
[1779523456700,52.51,74545.09,0.0,-0.02444,1e-05,4.47388]
[1779523462706,52.52,74544.25,0.0,-0.02449,1e-05,4.48136]
[1779523467711,52.54,74542.97,0.0,-0.02454,1e-05,4.48846]
[1779523472721,52.55,74532.79,0.0,-0.0247,1e-05,4.51209]
[1779523477726,52.56,74532.26,0.0,-0.02473,1e-05,4.51706]
[1779523482731,52.57,74532.64,0.0,-0.02475,1e-05,4.51988]
[1779523487736,52.58,74536.01,0.0,-0.02472,1e-05,4.51616]
[1779523490739,52.59,74519.67,0.0,-0.02497,1e-05,4.55254]
[1779523495744,52.6,74515.21,0.0,-0.02505,1e-05,4.56503]
[1779523500749,52.61,74520.98,0.0,-0.02499,1e-05,4.55566]
[1779523502751,52.61,74503.07,0.0,-0.02525,1e-05,4.59474]
[1779523507756,52.62,74511.75,0.0,-0.02514,1e-05,4.57887]
[1779523512761,52.63,74509.22,0.0,-0.0252,1e-05,4.58669]
[1779523517766,52.63,74518.82,0.0,-0.02507,1e-05,4.56857]
[1779523522771,52.64,74521.51,0.0,-0.02505,1e-05,4.56497]
[1779523527776,52.65,74518.94,0.0,-0.0251,1e-05,4.57236]
[1779523532781,52.65,74519.62,0.0,-0.02509,1e-05,4.57091]
[1779523537786,52.66,74520.15,0.0,-0.0251,1e-05,4.57157]
[1779523543792,52.66,74502.38,0.0,-0.02536,1e-05,4.61138]
[1779523548797,52.67,74501.25,0.0,-0.02539,1e-05,4.61534]
[1779523553802,52.67,74499.93,0.0,-0.02542,1e-05,4.61964]
[1779523559809,52.68,74497.5,0.0,-0.02546,1e-05,4.62622]
[1779523561811,52.68,74473.37,0.0,-0.02582,1e-05,4.67859]
[1779523567817,52.68,74464.64,0.0,-0.02596,1e-05,4.69951]
[1779523572822,52.69,74478.06,0.0,-0.02577,1e-05,4.67188]
[1779523577827,52.69,74478.37,0.0,-0.02578,1e-05,4.6725]
[1779523582832,52.7,74478.26,0.0,-0.02579,1e-05,4.674]
[1779523587837,52.7,74450.48,0.0,-0.0262,1e-05,4.73505]
[1779523592844,52.7,74434.62,0.0,-0.02643,1e-05,4.769]
[1779523596848,52.71,74414.66,0.0,-0.02674,2e-05,4.8135]
[1779523601853,52.71,74411.73,0.0,-0.02679,2e-05,4.82053]
[1779523606858,52.71,74424.12,0.0,-0.02661,2e-05,4.79406]
[1779523611863,52.71,74429.88,0.0,-0.02652,1e-05,4.78196]
[1779523616867,52.71,74433.62,0.0,-0.02647,1e-05,4.77446]
[1779523621872,52.72,74436.79,0.0,-0.02643,1e-05,4.76799]
[1779523627821,52.72,74444.07,0.0,-0.02632,1e-05,4.75244]
[1779523632857,52.72,74446.63,0.0,-0.02628,1e-05,4.74708]
[1779523637890,52.72,74448.34,0.0,-0.02626,1e-05,4.74347]
[1779523642895,52.72,74441.59,0.0,-0.02636,1e-05,4.75827]
[1779523647900,52.72,74436.17,0.0,-0.02644,1e-05,4.77016]
[1779523652906,52.72,74435.45,0.0,-0.02644,1e-05,4.76983]
[1779523657911,52.72,74445.71,0.0,-0.02629,1e-05,4.74746]
[1779523660914,52.72,74463.78,0.0,-0.02602,1e-05,4.70824]
[1779523663917,52.72,74463.28,0.0,-0.02603,1e-05,4.70931]
[1779523665920,52.72,74464.12,0.0,-0.02602,1e-05,4.7075]
[1779523670925,52.72,74461.38,0.0,-0.02606,1e-05,4.71346]
[1779523675930,52.72,74465.56,0.0,-0.026,1e-05,4.70449]
[1779523680935,52.72,74466.84,0.0,-0.02598,1e-05,4.70184]
[1779523685941,52.72,74489.2,0.0,-0.02565,1e-05,4.65381]
[1779523688944,52.72,74505.46,0.0,-0.02542,1e-05,4.61913]
[1779523693949,52.72,74498.29,0.0,-0.02552,1e-05,4.63467]
[1779523698954,52.72,74487.22,0.0,-0.02569,1e-05,4.65866]
[1779523703959,52.72,74492.77,0.0,-0.02561,1e-05,4.64704]
[1779523708964,52.72,74491.04,0.0,-0.02563,1e-05,4.65104]
[1779523713969,52.72,74489.53,0.0,-0.02565,1e-05,4.65271]
[1779523719975,52.72,74487.23,0.0,-0.02568,1e-05,4.65805]
[1779523724980,52.73,74494.33,0.0,-0.02558,1e-05,4.64319]
[1779523729984,52.73,74494.61,0.0,-0.02558,1e-05,4.64299]
[1779523734989,52.73,74489.06,0.0,-0.02567,1e-05,4.65531]
[1779523739994,52.73,74486.2,0.0,-0.02571,1e-05,4.66189]
[1779523744999,52.73,74484.1,0.0,-0.02574,1e-05,4.66683]
[1779523750004,52.73,74477.19,0.0,-0.02585,1e-05,4.68214]
[1779523755010,52.73,74483.76,0.0,-0.02575,1e-05,4.66842]
[1779523760016,52.73,74475.98,0.0,-0.02587,1e-05,4.68559]
[1779523765021,52.74,74477.99,0.0,-0.02584,1e-05,4.68165]
[1779523770026,52.74,74478.2,0.0,-0.02584,1e-05,4.68161]
[1779523775031,52.74,74476.11,0.0,-0.02587,1e-05,4.6846]
[1779523780036,52.74,74481.19,0.0,-0.0258,1e-05,4.67405]
[1779523785041,52.74,74487.78,0.0,-0.0257,1e-05,4.66026]
[1779523790046,52.74,74493.69,0.0,-0.02562,1e-05,4.648]
[1779523795051,52.74,74495.24,0.0,-0.0256,1e-05,4.64509]
[1779523801057,52.74,74494.72,0.0,-0.02561,1e-05,4.64674]
[1779523806063,52.75,74491.23,0.0,-0.02566,1e-05,4.65467]
[1779523811069,52.75,74503.7,0.0,-0.02549,1e-05,4.62846]
[1779523817075,52.75,74515.46,0.0,-0.02532,1e-05,4.604]
[1779523822080,52.75,74522.25,0.0,-0.02523,1e-05,4.59022]
[1779523827118,52.75,74530.18,0.0,-0.02512,1e-05,4.57399]
[1779523832123,52.76,74533.45,0.0,-0.02507,1e-05,4.56582]
[1779523836127,52.76,74553.09,0.0,-0.02479,1e-05,4.52496]
[1779523841132,52.76,74578.84,0.0,-0.02443,1e-05,4.47181]
[1779523846137,52.76,74590.65,0.0,-0.02427,1e-05,4.448]
[1779523851142,52.76,74597.07,0.0,-0.02419,1e-05,4.43551]
[1779523856147,52.77,74602.01,0.0,-0.02413,1e-05,4.42617]
[1779523861152,52.77,74611.33,0.0,-0.02401,1e-05,4.40791]
[1779523866157,52.77,74609.44,0.0,-0.02404,1e-05,4.41282]
[1779523871162,52.78,74614.78,0.0,-0.02397,1e-05,4.40295]
[1779523876167,52.78,74604.18,0.0,-0.02413,1e-05,4.42594]
[1779523881172,52.78,74591.12,0.0,-0.02431,1e-05,4.45419]
[1779523886177,52.79,74588.84,0.0,-0.02435,1e-05,4.46015]
[1779523891182,52.79,74587.04,0.0,-0.02438,1e-05,4.46326]
[1779523896187,52.8,74575.96,0.0,-0.02454,1e-05,4.48754]
[1779523901192,52.8,74576.83,0.0,-0.02454,1e-05,4.48695]
[1779523906197,52.8,74566.04,0.0,-0.02469,1e-05,4.51072]
[1779523911202,52.81,74565.73,0.0,-0.02471,1e-05,4.51257]
[1779523916207,52.81,74564.98,0.0,-0.02473,1e-05,4.51533]
[1779523921212,52.81,74562.7,0.0,-0.02477,1e-05,4.52128]
[1779523926217,52.82,74557.51,0.0,-0.02485,1e-05,4.53332]
[1779523931222,52.82,74568.78,0.0,-0.02469,1e-05,4.51084]
[1779523936227,52.82,74570.32,0.0,-0.02468,1e-05,4.50872]
[1779523941232,52.83,74571.07,0.0,-0.02468,1e-05,4.50825]
[1779523946237,52.83,74570.59,0.0,-0.02469,1e-05,4.51033]
[1779523951242,52.83,74559.83,0.0,-0.02484,1e-05,4.53207]
[1779523957157,52.84,74562.3,0.0,-0.02481,1e-05,4.5281]
[1779523962253,52.84,74557.53,0.0,-0.02489,1e-05,4.53912]
[1779523967366,52.84,74560.67,0.0,-0.02485,1e-05,4.5335]
[1779523973269,52.85,74559.63,0.0,-0.02487,1e-05,4.5368]
[1779523978274,52.85,74559.39,0.0,-0.02488,1e-05,4.53821]
[1779523981277,52.85,74542.71,0.0,-0.02512,1e-05,4.57386]
[1779523986282,52.85,74529.84,0.0,-0.02531,1e-05,4.60177]
[1779523991287,52.86,74512.16,0.0,-0.02556,1e-05,4.6398]
[1779523996292,52.86,74516.13,0.0,-0.02551,1e-05,4.63142]
[1779524000296,52.86,74499.97,0.0,-0.02574,1e-05,4.66583]
[1779524002298,52.86,74475.89,0.0,-0.02609,1e-05,4.71754]
[1779524007328,52.85,74480.74,0.0,-0.02602,1e-05,4.70638]
[1779524012333,52.85,74486.6,0.0,-0.02592,1e-05,4.69102]
[1779524017338,52.85,74491.05,0.0,-0.02585,1e-05,4.6806]
[1779524022343,52.85,74492.42,0.0,-0.02582,1e-05,4.67678]
[1779524027348,52.84,74499.0,0.0,-0.02572,1e-05,4.66171]
[1779524032353,52.84,74500.64,0.0,-0.02569,1e-05,4.65723]
[1779524037358,52.84,74509.21,0.0,-0.02556,1e-05,4.63787]
[1779524041362,52.83,74530.8,0.0,-0.02524,1e-05,4.59111]
[1779524044365,52.83,74547.67,0.0,-0.025,1e-05,4.55487]
[1779524049370,52.83,74553.07,0.0,-0.02491,1e-05,4.54267]
[1779524054375,52.83,74551.49,0.0,-0.02493,1e-05,4.54526]
[1779524059380,52.82,74550.07,0.0,-0.02495,1e-05,4.54754]
[1779524064385,52.82,74549.43,0.0,-0.02495,1e-05,4.54824]
[1779524069390,52.82,74547.99,0.0,-0.02497,1e-05,4.55064]
[1779524075396,52.82,74553.09,0.0,-0.02488,1e-05,4.53734]
[1779524080401,52.82,74556.49,0.0,-0.02483,1e-05,4.52966]
[1779524085406,52.82,74556.59,0.0,-0.02483,1e-05,4.52894]
[1779524090411,52.81,74559.87,0.0,-0.02478,1e-05,4.5216]
[1779524095416,52.81,74559.12,0.0,-0.02478,1e-05,4.52274]
[1779524100421,52.81,74560.97,0.0,-0.02476,1e-05,4.51848]
[1779524105426,52.81,74565.27,0.0,-0.02469,1e-05,4.5091]
[1779524109430,52.81,74580.89,0.0,-0.02447,1e-05,4.47626]
[1779524113440,52.81,74600.22,0.0,-0.0242,1e-05,4.43594]
[1779524118445,52.81,74594.68,0.0,-0.02428,1e-05,4.44718]
[1779524123450,52.81,74596.7,0.0,-0.02425,1e-05,4.44285]
[1779524128455,52.81,74596.73,0.0,-0.02425,1e-05,4.44271]
[1779524134405,52.81,74594.85,0.0,-0.02426,1e-05,4.44472]
[1779524139440,52.81,74600.92,0.0,-0.02418,1e-05,4.43222]
[1779524144473,52.81,74596.96,0.0,-0.02424,1e-05,4.44048]
[1779524149478,52.81,74603.26,0.0,-0.02415,1e-05,4.42759]
[1779524154483,52.81,74606.01,0.0,-0.02411,1e-05,4.42208]
[1779524159488,52.81,74609.39,0.0,-0.02407,1e-05,4.41533]
[1779524164493,52.81,74616.15,0.0,-0.02398,1e-05,4.40168]
[1779524169498,52.81,74616.57,0.0,-0.02397,1e-05,4.40109]
[1779524174503,52.81,74618.01,0.0,-0.02395,1e-05,4.39846]
[1779524179508,52.81,74618.29,0.0,-0.02395,1e-05,4.39827]
[1779524184513,52.81,74617.83,0.0,-0.02396,1e-05,4.3996]
[1779524189518,52.82,74616.6,0.0,-0.02398,1e-05,4.40254]
[1779524195524,52.82,74612.94,0.0,-0.02403,1e-05,4.40864]
[1779524200529,52.82,74621.06,0.0,-0.02392,1e-05,4.39246]
[1779524205534,52.82,74631.31,0.0,-0.02378,1e-05,4.37192]
[1779524210539,52.82,74633.02,0.0,-0.02376,1e-05,4.36891]
[1779524215546,52.82,74631.06,0.0,-0.02379,1e-05,4.37345]
[1779524220551,52.82,74625.41,0.0,-0.02387,1e-05,4.38557]
[1779524225556,52.83,74622.64,0.0,-0.02391,1e-05,4.39183]
[1779524230561,52.83,74626.07,0.0,-0.02387,1e-05,4.38538]
[1779524235566,52.83,74626.83,0.0,-0.02386,1e-05,4.38442]
[1779524240571,52.83,74622.75,0.0,-0.02392,1e-05,4.39341]
[1779524245576,52.84,74627.12,0.0,-0.02387,1e-05,4.38528]
[1779524250581,52.84,74619.89,0.0,-0.02397,1e-05,4.40124]
[1779524255586,52.84,74618.77,0.0,-0.02399,1e-05,4.40347]
[1779524260591,52.85,74625.81,0.0,-0.02391,1e-05,4.39087]
[1779524265596,52.86,74627.26,0.0,-0.0239,1e-05,4.3897]
[1779524270601,52.86,74641.93,0.0,-0.02371,1e-05,4.36147]
[1779524275606,52.87,74643.97,0.0,-0.02369,1e-05,4.35899]
[1779524280611,52.87,74646.46,0.0,-0.02367,1e-05,4.35552]
[1779524285616,52.88,74636.47,0.0,-0.02382,1e-05,4.37745]
[1779524290621,52.88,74632.75,0.0,-0.02388,1e-05,4.38655]
[1779524296538,52.89,74628.43,0.0,-0.02395,1e-05,4.39708]
[1779524301575,52.89,74617.88,0.0,-0.0241,1e-05,4.42008]
[1779524306610,52.89,74615.45,0.0,-0.02414,1e-05,4.42636]
[1779524311642,52.9,74614.8,0.0,-0.02415,1e-05,4.42717]
[1779524316647,52.9,74615.52,0.0,-0.02415,1e-05,4.42696]
[1779524319650,52.91,74599.28,0.0,-0.02438,1e-05,4.46122]
[1779524324656,52.91,74598.44,0.0,-0.0244,1e-05,4.46409]
[1779524329661,52.91,74604.59,0.0,-0.02432,1e-05,4.45238]
[1779524334665,52.92,74616.79,0.0,-0.02416,1e-05,4.42814]
[1779524339670,52.92,74620.37,0.0,-0.02411,1e-05,4.42166]
[1779524344675,52.92,74617.24,0.0,-0.02416,1e-05,4.42895]
[1779524349680,52.92,74616.95,0.0,-0.02417,1e-05,4.43035]
[1779524354685,52.93,74606.31,0.0,-0.02432,1e-05,4.45309]
[1779524359690,52.93,74605.65,0.0,-0.02434,1e-05,4.45518]
[1779524364695,52.93,74603.92,0.0,-0.02436,1e-05,4.45944]
[1779524369700,52.93,74591.93,0.0,-0.02453,1e-05,4.48494]
[1779524374705,52.93,74589.31,0.0,-0.02456,1e-05,4.48908]
[1779524379712,52.94,74591.58,0.0,-0.02454,1e-05,4.48488]
[1779524384727,52.94,74596.42,0.0,-0.02447,1e-05,4.4753]
[1779524389732,52.94,74601.28,0.0,-0.02441,1e-05,4.46565]
[1779524394737,52.94,74609.43,0.0,-0.0243,1e-05,4.44918]
[1779524398741,52.94,74593.41,0.0,-0.02452,1e-05,4.48267]
[1779524403746,52.94,74587.48,0.0,-0.02461,1e-05,4.49536]
[1779524408751,52.94,74585.68,0.0,-0.02463,1e-05,4.49945]
[1779524413756,52.94,74582.53,0.0,-0.02468,1e-05,4.5063]
[1779524418761,52.94,74591.74,0.0,-0.02455,1e-05,4.48738]
[1779524423766,52.94,74591.77,0.0,-0.02455,1e-05,4.48753]
[1779524428771,52.95,74592.26,0.0,-0.02455,1e-05,4.48673]
[1779524433776,52.95,74593.21,0.0,-0.02453,1e-05,4.4831]
[1779524438782,52.95,74603.16,0.0,-0.02439,1e-05,4.46267]
[1779524443787,52.95,74600.35,0.0,-0.02443,1e-05,4.46871]
[1779524448792,52.95,74602.26,0.0,-0.02441,1e-05,4.46498]
[1779524453797,52.95,74599.99,0.0,-0.02444,1e-05,4.46989]
[1779524459721,52.95,74595.92,0.0,-0.0245,1e-05,4.47858]
[1779524464757,52.95,74592.36,0.0,-0.02455,1e-05,4.48616]
[1779524469792,52.95,74591.13,0.0,-0.02457,1e-05,4.48891]
[1779524474818,52.95,74588.42,0.0,-0.0246,1e-05,4.49469]
[1779524479823,52.95,74587.17,0.0,-0.02462,1e-05,4.49745]
[1779524484828,52.95,74586.19,0.0,-0.02464,1e-05,4.4996]
[1779524489833,52.95,74589.44,0.0,-0.02459,1e-05,4.49297]
[1779524494838,52.95,74590.14,0.0,-0.02457,1e-05,4.48975]
[1779524499862,52.95,74601.22,0.0,-0.02442,1e-05,4.46685]
[1779524504867,52.95,74603.17,0.0,-0.02439,1e-05,4.4629]
[1779524509872,52.95,74604.13,0.0,-0.02438,1e-05,4.46103]
[1779524515878,52.95,74597.68,0.0,-0.02447,1e-05,4.47459]
[1779524520883,52.95,74599.91,0.0,-0.02444,1e-05,4.47008]
[1779524525888,52.96,74601.9,0.0,-0.02442,1e-05,4.46605]
[1779524530893,52.96,74607.12,0.0,-0.02434,1e-05,4.45536]
[1779524535898,52.96,74612.32,0.0,-0.02427,1e-05,4.44473]
[1779524540903,52.96,74613.28,0.0,-0.02426,1e-05,4.4429]
[1779524546909,52.96,74561.22,0.0,-0.02499,1e-05,4.55151]
[1779524551914,52.96,74565.05,0.0,-0.02493,1e-05,4.54173]
[1779524556919,52.96,74567.17,0.0,-0.0249,1e-05,4.53737]
[1779524561924,52.96,74566.7,0.0,-0.0249,1e-05,4.53838]
[1779524566929,52.96,74565.0,0.0,-0.02493,1e-05,4.54196]
[1779524571936,52.96,74563.74,0.0,-0.02495,1e-05,4.54455]
[1779524576941,52.96,74563.77,0.0,-0.02494,1e-05,4.54441]
[1779524582607,52.96,74562.72,0.0,-0.02496,1e-05,4.54652]
[1779524587952,52.96,74556.27,0.0,-0.02505,1e-05,4.55991]
[1779524592957,52.96,74553.01,0.0,-0.02509,1e-05,4.56659]
[1779524597962,52.96,74552.57,0.0,-0.0251,1e-05,4.56729]
[1779524602967,52.95,74552.02,0.0,-0.0251,1e-05,4.56821]
[1779524607973,52.95,74550.11,0.0,-0.02513,1e-05,4.57194]
[1779524612978,52.95,74546.36,0.0,-0.02517,1e-05,4.57764]
[1779524617982,52.95,74530.4,0.0,-0.0254,1e-05,4.61105]
[1779524623896,52.95,74532.76,0.0,-0.02536,1e-05,4.60554]
[1779524628931,52.95,74527.02,0.0,-0.02544,1e-05,4.61725]
[1779524633968,52.95,74523.56,0.0,-0.02549,1e-05,4.62407]
[1779524639002,52.94,74524.97,0.0,-0.02546,1e-05,4.6205]
[1779524644011,52.94,74525.59,0.0,-0.02545,1e-05,4.61854]
[1779524649016,52.94,74522.4,0.0,-0.02549,1e-05,4.62466]
[1779524654021,52.94,74519.55,0.0,-0.02553,1e-05,4.63004]
[1779524659027,52.94,74508.44,0.0,-0.02568,1e-05,4.653]
[1779524664032,52.93,74507.14,0.0,-0.0257,1e-05,4.655]
[1779524669037,52.93,74509.5,0.0,-0.02566,1e-05,4.64912]
[1779524674042,52.93,74521.3,0.0,-0.02547,1e-05,4.62122]
[1779524679047,52.93,74522.54,0.0,-0.02545,1e-05,4.6177]
[1779524684052,52.92,74521.45,0.0,-0.02546,1e-05,4.61915]
[1779524686054,52.92,74584.26,0.0,-0.02456,1e-05,4.48667]
[1779524691059,52.92,74582.79,0.0,-0.02458,1e-05,4.48889]
[1779524695654,52.92,74584.11,0.0,-0.02456,1e-05,4.48568]
[1779524695655,52.92,74584.11,0.0,-0.02456,1e-05,4.48568]
[1779524696064,52.92,74620.47,0.0,-0.02405,1e-05,4.41022]
[1779524697065,52.97,74638.7,0.0,-0.0239,1e-05,4.38801]
[1779524699716,52.96,74639.98,0.0,-0.02388,1e-05,4.38453]
[1779524700068,52.96,74640.12,0.0,-0.02387,1e-05,4.38382]
[1779524700486,52.96,74640.12,0.0,-0.02387,1e-05,4.38382]
[1779524700611,52.96,74640.12,0.0,-0.02387,1e-05,4.38382]
[1779524700625,52.96,74640.12,0.0,-0.02387,1e-05,4.38382]
[1779524704072,53.07,74622.31,0.0,-0.02435,1e-05,4.45602]
[1779524709077,53.28,74635.04,0.0,-0.02461,1e-05,4.49624]
[1779524709724,53.28,74635.04,0.0,-0.02461,1e-05,4.49624]
[1779524710078,53.28,74635.47,0.0,-0.02459,1e-05,4.49298]
[1779524710613,53.28,74635.47,0.0,-0.02459,1e-05,4.49298]
[1779524710676,53.28,74635.47,0.0,-0.02459,1e-05,4.49298]
[1779524711079,53.27,74635.8,0.0,-0.02457,1e-05,4.48996]
[1779524711929,53.27,74635.8,0.0,-0.02457,1e-05,4.48996]
[1779524711931,53.27,74635.8,0.0,-0.02457,1e-05,4.48996]
[1779524712030,53.26,74635.8,0.0,-0.02455,1e-05,4.48769]
[1779524717085,53.35,74627.61,0.0,-0.02484,1e-05,4.5314]
[1779524719781,53.45,74627.63,0.0,-0.02505,1e-05,4.56339]
[1779524720088,53.5,74627.59,0.0,-0.02515,1e-05,4.57906]
[1779524720698,53.5,74627.59,0.0,-0.02515,1e-05,4.57906]
[1779524721089,53.54,74627.63,0.0,-0.02525,1e-05,4.59425]
[1779524721528,53.54,74627.63,0.0,-0.02525,1e-05,4.59425]
[1779524721694,53.54,74627.63,0.0,-0.02525,1e-05,4.59425]
[1779524722513,53.53,74623.01,0.0,-0.02529,1e-05,4.59996]
[1779524722618,53.53,74623.01,0.0,-0.02529,1e-05,4.59996]
[1779524723091,53.52,74616.63,0.0,-0.02535,1e-05,4.60946]
[1779524728096,53.69,74624.98,0.0,-0.0256,1e-05,4.64744]
[1779524730577,53.78,74614.24,0.0,-0.02594,1e-05,4.69809]
[1779524731099,53.82,74614.03,0.0,-0.02602,1e-05,4.71023]
[1779524736104,54.02,74609.23,0.0,-0.02652,1e-05,4.78468]
[1779524740027,54.1,74612.03,0.0,-0.02664,1e-05,4.80268]
[1779524740044,54.17,74612.03,0.0,-0.02679,1e-05,4.82575]
[1779524745113,54.34,74619.72,0.0,-0.02703,1e-05,4.8631]
[1779524750118,54.49,74619.74,0.0,-0.02736,1e-05,4.91179]
[1779524750530,54.49,74619.74,0.0,-0.02736,1e-05,4.91179]
[1779524751119,54.52,74619.7,0.0,-0.02742,1e-05,4.92106]
[1779524756123,54.65,74618.65,0.0,-0.02773,1e-05,4.96668]
[1779524759914,54.72,74615.94,0.0,-0.02793,2e-05,4.9966]
[1779524759983,54.72,74615.94,0.0,-0.02793,2e-05,4.9966]
[1779524760607,54.72,74615.94,0.0,-0.02793,2e-05,4.9966]
[1779524761128,54.75,74613.1,0.0,-0.02802,2e-05,5.01049]
[1779524766135,54.88,74613.57,0.0,-0.02831,2e-05,5.05266]
[1779524771140,54.98,74615.86,0.0,-0.02849,2e-05,5.07987]
[1779524776145,55.07,74613.95,0.0,-0.02871,2e-05,5.11319]
[1779524779986,55.12,74612.41,0.0,-0.02884,2e-05,5.13214]
[1779524780045,55.13,74612.41,0.0,-0.02887,2e-05,5.1369]
[1779524785154,55.2,74613.03,0.0,-0.02901,2e-05,5.15678]
[1779524790159,55.25,74612.95,0.0,-0.02913,2e-05,5.17442]
[1779524796134,55.3,74610.46,0.0,-0.02927,2e-05,5.19468]
[1779524801169,55.33,74598.42,0.0,-0.02952,2e-05,5.23091]
[1779524806176,55.35,74600.18,0.0,-0.02954,2e-05,5.23443]
[1779524810201,55.37,74600.77,0.0,-0.02957,2e-05,5.23823]
[1779524812183,55.38,74600.78,0.0,-0.02959,2e-05,5.24049]
[1779524817188,55.33,74601.51,0.0,-0.02947,2e-05,5.22295]
[1779524820268,55.25,74597.08,0.0,-0.02936,2e-05,5.20651]
[1779524820499,55.25,74597.08,0.0,-0.02936,2e-05,5.20651]
[1779524820835,55.25,74597.08,0.0,-0.02936,2e-05,5.20651]
[1779524821192,55.22,74595.62,0.0,-0.02932,2e-05,5.20159]
[1779524822981,55.2,74593.9,0.0,-0.0293,2e-05,5.19749]
[1779524823194,55.18,74593.67,0.0,-0.02925,2e-05,5.1904]
[1779524824049,55.18,74593.67,0.0,-0.02925,2e-05,5.1904]
[1779524824151,55.15,74593.67,0.0,-0.0292,2e-05,5.1828]
[1779524829200,55.05,74579.04,0.0,-0.02919,2e-05,5.18061]
[1779524830280,55.03,74578.22,0.0,-0.02916,2e-05,5.17617]
[1779524830689,55.03,74578.22,0.0,-0.02916,2e-05,5.17617]
[1779524830957,55.03,74578.22,0.0,-0.02916,2e-05,5.17617]
[1779524831016,55.01,74578.22,0.0,-0.02912,2e-05,5.17012]
[1779524836207,54.85,74566.17,0.0,-0.02895,2e-05,5.14467]
[1779524837590,54.82,74564.88,0.0,-0.02891,2e-05,5.13809]
[1779524837738,54.82,74564.88,0.0,-0.02891,2e-05,5.13809]
[1779524837909,54.82,74564.88,0.0,-0.02891,2e-05,5.13809]
[1779524838209,54.79,74564.03,0.0,-0.02886,2e-05,5.13087]
[1779524843214,54.67,74554.13,0.0,-0.02873,2e-05,5.11123]
[1779524848219,54.56,74562.81,0.0,-0.02837,2e-05,5.05796]
[1779524848226,54.56,74562.81,0.0,-0.02837,2e-05,5.05796]
[1779524849220,54.54,74563.56,0.0,-0.02832,2e-05,5.0505]
[1779524854225,54.47,74565.37,0.0,-0.02811,2e-05,5.01907]
[1779524859230,54.4,74564.82,0.0,-0.02798,2e-05,4.99948]
[1779524864235,54.35,74560.91,0.0,-0.02792,2e-05,4.99072]
[1779524869240,54.3,74558.5,0.0,-0.02785,2e-05,4.98096]
[1779524874245,54.26,74550.74,0.0,-0.02788,2e-05,4.98472]
[1779524879250,54.23,74551.29,0.0,-0.0278,2e-05,4.97225]
[1779524884255,54.2,74548.88,0.0,-0.02777,2e-05,4.96812]
[1779524889260,54.17,74544.29,0.0,-0.02779,2e-05,4.96969]
[1779524890494,54.17,74543.7,0.0,-0.02778,2e-05,4.96938]
[1779524891262,54.16,74543.3,0.0,-0.02778,2e-05,4.96869]
[1779524896267,54.14,74536.51,0.0,-0.02783,2e-05,4.97568]
[1779524901272,54.12,74538.0,0.0,-0.02776,2e-05,4.96576]
[1779524906277,54.01,74533.4,0.0,-0.02761,2e-05,4.94217]
[1779524911282,53.93,74534.39,0.0,-0.0274,2e-05,4.91064]
[1779524916287,53.86,74525.59,0.0,-0.02737,2e-05,4.90606]
[1779524921292,53.8,74522.84,0.0,-0.02728,2e-05,4.89171]
[1779524926297,53.74,74523.46,0.0,-0.02716,1e-05,4.87377]
[1779524932303,53.7,74525.45,0.0,-0.02702,1e-05,4.85359]
[1779524936307,53.67,74527.87,0.0,-0.02693,1e-05,4.84]
[1779524941312,53.64,74530.68,0.0,-0.02683,1e-05,4.82561]
[1779524946317,53.62,74531.18,0.0,-0.02678,1e-05,4.818]
[1779524951322,53.61,74530.2,0.0,-0.02676,1e-05,4.81457]
[1779524957328,53.59,74529.29,0.0,-0.02673,1e-05,4.81087]
[1779524962333,53.58,74529.69,0.0,-0.0267,1e-05,4.80612]
[1779524967338,53.57,74530.0,0.0,-0.02668,1e-05,4.80223]
[1779524973346,53.56,74527.75,0.0,-0.02668,1e-05,4.80191]
[1779524978351,53.55,74527.14,0.0,-0.02667,1e-05,4.8007]
[1779524983356,53.54,74527.5,0.0,-0.02665,1e-05,4.79778]
[1779524984564,53.54,74527.5,0.0,-0.02665,1e-05,4.79778]
[1779524984763,53.54,74527.5,0.0,-0.02665,1e-05,4.79778]
[1779524985358,53.52,74519.79,0.0,-0.02671,1e-05,4.80654]
[1779524989286,53.45,74517.7,0.0,-0.0266,1e-05,4.78957]
[1779524989362,53.43,74518.25,0.0,-0.02655,1e-05,4.78192]
[1779524994367,53.34,74515.02,0.0,-0.0264,1e-05,4.75974]
[1779524995723,53.34,74515.02,0.0,-0.0264,1e-05,4.75974]
[1779524996369,53.31,74513.95,0.0,-0.02635,1e-05,4.7518]
[1779525001374,53.3,74512.36,0.0,-0.02635,1e-05,4.75242]
[1779525006379,53.33,74514.87,0.0,-0.02638,1e-05,4.75664]
[1779525011386,53.36,74518.65,0.0,-0.02638,1e-05,4.75686]
[1779525016391,53.38,74520.79,0.0,-0.0264,1e-05,4.75961]
[1779525021396,53.4,74523.56,0.0,-0.0264,1e-05,4.75996]
[1779525026401,53.42,74525.34,0.0,-0.02641,1e-05,4.76158]
[1779525031406,53.43,74525.64,0.0,-0.02643,1e-05,4.76368]
[1779525036411,53.44,74521.2,0.0,-0.02651,1e-05,4.77663]
[1779525041416,53.45,74509.32,0.0,-0.0267,1e-05,4.80313]
[1779525046421,53.45,74502.69,0.0,-0.02679,1e-05,4.81733]
[1779525051426,53.44,74502.85,0.0,-0.02677,1e-05,4.81383]
[1779525056431,53.42,74506.0,0.0,-0.02669,1e-05,4.80222]
[1779525062438,53.41,74507.27,0.0,-0.02664,1e-05,4.79524]
[1779525067443,53.4,74498.99,0.0,-0.02674,1e-05,4.80979]
[1779525071421,53.39,74493.7,0.0,-0.02681,1e-05,4.81872]
[1779525071499,53.39,74493.7,0.0,-0.02681,1e-05,4.81872]
[1779525072448,53.36,74484.18,0.0,-0.02689,1e-05,4.83028]
[1779525072487,53.36,74484.18,0.0,-0.02689,1e-05,4.83028]
[1779525072689,53.36,74484.18,0.0,-0.02689,1e-05,4.83028]
[1779525073466,53.36,74484.18,0.0,-0.02689,1e-05,4.83028]
[1779525073633,53.36,74484.18,0.0,-0.02689,1e-05,4.83028]
[1779525073635,53.36,74484.18,0.0,-0.02689,1e-05,4.83028]
[1779525074450,53.34,74472.76,0.0,-0.027,2e-05,4.847]
[1779525075451,53.29,74456.84,0.0,-0.02713,2e-05,4.86538]
[1779525077201,53.26,74455.73,0.0,-0.0271,2e-05,4.85991]
[1779525077299,53.26,74455.73,0.0,-0.0271,2e-05,4.85991]
[1779525077411,53.26,74455.73,0.0,-0.0271,2e-05,4.85991]
[1779525077453,53.26,74453.92,0.0,-0.02712,2e-05,4.86312]
[1779525077770,53.26,74453.92,0.0,-0.02712,2e-05,4.86312]
[1779525078454,53.26,74453.1,0.0,-0.02713,2e-05,4.86418]
[1779525083459,53.25,74452.19,0.0,-0.02712,2e-05,4.86248]
[1779525088464,53.24,74457.03,0.0,-0.02703,2e-05,4.84955]
[1779525093469,53.23,74455.22,0.0,-0.02703,2e-05,4.84993]
[1779525098474,53.23,74445.09,0.0,-0.02717,2e-05,4.86925]
[1779525103479,53.29,74449.27,0.0,-0.02725,2e-05,4.88135]
[1779525108484,53.36,74457.03,0.0,-0.02729,2e-05,4.88865]
[1779525114490,53.44,74456.96,0.0,-0.02745,2e-05,4.91256]
[1779525120495,53.49,74448.15,0.0,-0.0277,2e-05,4.94908]
[1779525126474,53.53,74448.37,0.0,-0.02779,2e-05,4.96183]
[1779525131507,53.55,74444.91,0.0,-0.0279,2e-05,4.97783]
[1779525136511,53.57,74439.29,0.0,-0.02802,2e-05,4.99611]
[1779525138834,53.57,74439.29,0.0,-0.02803,2e-05,4.99711]
[1779525138940,53.57,74439.29,0.0,-0.02803,2e-05,4.99711]
[1779525139514,53.58,74427.93,0.0,-0.02821,2e-05,5.02378]
[1779525140497,53.58,74427.93,0.0,-0.02821,2e-05,5.02378]
[1779525140515,53.58,74416.58,0.0,-0.02839,2e-05,5.04927]
[1779525145520,53.58,74416.32,0.0,-0.02839,2e-05,5.04953]
[1779525146596,53.58,74418.01,0.0,-0.02837,2e-05,5.04588]
[1779525146672,53.58,74418.01,0.0,-0.02837,2e-05,5.04588]
[1779525147522,53.58,74418.14,0.0,-0.02837,2e-05,5.04572]
[1779525152527,53.58,74424.42,0.0,-0.02827,2e-05,5.0318]
[1779525157531,53.59,74427.08,0.0,-0.02824,2e-05,5.02758]
[1779525162536,53.6,74427.8,0.0,-0.02824,2e-05,5.02772]
[1779525167541,53.6,74431.23,0.0,-0.0282,2e-05,5.02169]
[1779525172546,53.61,74434.99,0.0,-0.02816,2e-05,5.01582]
[1779525178552,53.61,74434.39,0.0,-0.02819,2e-05,5.01959]
[1779525183557,53.62,74432.13,0.0,-0.02823,2e-05,5.02597]
[1779525189563,53.62,74432.69,0.0,-0.02823,2e-05,5.02578]
[1779525194569,53.62,74431.87,0.0,-0.02824,2e-05,5.02827]
[1779525197572,53.62,74415.06,0.0,-0.0285,2e-05,5.0651]
[1779525202577,53.62,74420.35,0.0,-0.02841,2e-05,5.05121]
[1779525207582,53.61,74417.28,0.0,-0.02844,2e-05,5.05619]
[1779525212587,53.6,74410.65,0.0,-0.02852,2e-05,5.06736]
[1779525217592,53.6,74405.17,0.0,-0.02859,2e-05,5.0768]
[1779525222597,53.59,74403.49,0.0,-0.0286,2e-05,5.07798]
[1779525227602,53.58,74404.38,0.0,-0.02857,2e-05,5.07382]
[1779525232607,53.58,74409.55,0.0,-0.02848,2e-05,5.06097]
[1779525237612,53.58,74411.77,0.0,-0.02844,2e-05,5.05557]
[1779525242617,53.58,74409.76,0.0,-0.02847,2e-05,5.05985]
[1779525247622,53.57,74411.12,0.0,-0.02845,2e-05,5.05609]
[1779525252626,53.57,74418.66,0.0,-0.02833,2e-05,5.0395]
[1779525257631,53.58,74422.5,0.0,-0.02828,2e-05,5.03239]
[1779525262637,53.58,74423.6,0.0,-0.02827,2e-05,5.03146]
[1779525267642,53.59,74423.75,0.0,-0.02828,2e-05,5.03233]
[1779525272647,53.59,74422.91,0.0,-0.02829,2e-05,5.0331]
[1779525277652,53.59,74422.19,0.0,-0.0283,2e-05,5.03539]
[1779525283658,53.6,74434.9,0.0,-0.02812,2e-05,5.00935]
[1779525289634,53.61,74439.53,0.0,-0.02807,2e-05,5.0024]
[1779525294669,53.62,74439.02,0.0,-0.0281,2e-05,5.00603]
[1779525299674,53.62,74437.33,0.0,-0.02814,2e-05,5.01154]
[1779525304679,53.62,74431.34,0.0,-0.02823,2e-05,5.02536]
[1779525309685,53.56,74427.76,0.0,-0.02815,2e-05,5.01307]
[1779525314690,53.5,74423.79,0.0,-0.02806,2e-05,5.00001]
[1779525320522,53.46,74423.91,0.0,-0.02799,2e-05,4.98836]
[1779525325701,53.39,74416.38,0.0,-0.02795,2e-05,4.98272]
[1779525330706,53.35,74418.59,0.0,-0.02781,2e-05,4.96162]
[1779525335711,53.31,74417.13,0.0,-0.02775,2e-05,4.95254]
[1779525340716,53.29,74409.8,0.0,-0.0278,2e-05,4.95988]
[1779525345721,53.26,74414.59,0.0,-0.02768,2e-05,4.94143]
[1779525350726,53.25,74416.33,0.0,-0.02761,2e-05,4.93178]
[1779525355731,53.23,74409.44,0.0,-0.02768,2e-05,4.94197]
[1779525360736,53.21,74404.33,0.0,-0.02772,2e-05,4.94752]
[1779525365741,53.2,74402.4,0.0,-0.02772,2e-05,4.9466]
[1779525370746,53.18,74402.31,0.0,-0.02769,2e-05,4.94225]
[1779525375751,53.17,74402.55,0.0,-0.02766,2e-05,4.93826]
[1779525380756,53.16,74400.45,0.0,-0.02767,2e-05,4.93968]
[1779525385761,53.15,74394.65,0.0,-0.02774,2e-05,4.94898]
[1779525390766,53.14,74394.78,0.0,-0.02771,2e-05,4.94552]
[1779525395771,53.13,74395.95,0.0,-0.02767,2e-05,4.93846]
[1779525400778,53.13,74399.53,0.0,-0.0276,2e-05,4.92923]
[1779525405783,53.13,74399.72,0.0,-0.02759,2e-05,4.92781]
[1779525410788,53.13,74396.68,0.0,-0.02763,2e-05,4.93359]
[1779525415793,53.12,74393.91,0.0,-0.02767,2e-05,4.93829]
[1779525420798,53.12,74391.55,0.0,-0.02769,2e-05,4.94185]
[1779525422664,53.11,74388.05,0.0,-0.02774,2e-05,4.9492]
[1779525422719,53.11,74388.05,0.0,-0.02774,2e-05,4.9492]
[1779525422719,53.11,74388.05,0.0,-0.02774,2e-05,4.9492]
[1779525423801,53.09,74379.35,0.0,-0.02782,2e-05,4.96043]
[1779525424537,53.09,74379.35,0.0,-0.02782,2e-05,4.96043]
[1779525424592,53.09,74379.35,0.0,-0.02782,2e-05,4.96043]
[1779525424700,53.09,74379.35,0.0,-0.02782,2e-05,4.96043]
[1779525424721,53.09,74379.35,0.0,-0.02782,2e-05,4.96043]
[1779525424892,53.09,74379.35,0.0,-0.02782,2e-05,4.96043]
[1779525425803,53.05,74376.39,0.0,-0.02777,2e-05,4.9523]
[1779525430808,53.03,74390.75,0.0,-0.02751,2e-05,4.91529]
[1779525435813,53.04,74387.92,0.0,-0.02758,2e-05,4.92472]
[1779525440818,53.04,74384.78,0.0,-0.02764,2e-05,4.93352]
[1779525445823,53.05,74376.27,0.0,-0.02778,2e-05,4.95331]
[1779525450828,53.05,74375.26,0.0,-0.02779,2e-05,4.95493]
[1779525455836,53.04,74374.62,0.0,-0.02778,2e-05,4.95382]
[1779525460841,53.04,74376.18,0.0,-0.02776,2e-05,4.94989]
[1779525465846,53.04,74377.88,0.0,-0.02773,2e-05,4.94596]
[1779525470851,53.04,74368.31,0.0,-0.02787,2e-05,4.96631]
[1779525475856,53.05,74361.46,0.0,-0.02801,2e-05,4.98691]
[1779525480861,53.09,74360.29,0.0,-0.02812,2e-05,5.00298]
[1779525485866,53.12,74358.48,0.0,-0.0282,2e-05,5.01446]
[1779525490871,53.12,74367.36,0.0,-0.02807,2e-05,4.99634]
[1779525495876,53.13,74364.77,0.0,-0.02813,2e-05,5.00493]
[1779525500881,53.14,74372.03,0.0,-0.02805,2e-05,4.99291]
[1779525505886,53.23,74365.18,0.0,-0.02835,2e-05,5.03689]
[1779525510711,53.27,74364.13,0.0,-0.02846,2e-05,5.05371]
[1779525510792,53.29,74364.13,0.0,-0.02849,2e-05,5.05808]
[1779525511959,53.3,74362.19,0.0,-0.02854,2e-05,5.06464]
[1779525512893,53.28,74355.62,0.0,-0.0286,2e-05,5.07365]
[1779525517898,53.27,74349.04,0.0,-0.02868,2e-05,5.08498]
[1779525521902,53.31,74332.73,0.0,-0.02904,2e-05,5.13565]
[1779525526907,53.35,74335.94,0.0,-0.02908,2e-05,5.14177]
[1779525531912,53.38,74328.66,0.0,-0.02926,2e-05,5.16876]
[1779525536919,53.4,74309.37,0.0,-0.02962,2e-05,5.21954]
[1779525541924,53.41,74301.7,0.0,-0.02976,2e-05,5.23948]
[1779525546929,53.42,74309.96,0.0,-0.02965,2e-05,5.22346]
[1779525548003,53.42,74309.96,0.0,-0.02965,2e-05,5.22346]
[1779525548090,53.42,74309.96,0.0,-0.02965,2e-05,5.22346]
[1779525548097,53.42,74309.96,0.0,-0.02965,2e-05,5.22346]
[1779525548936,53.42,74309.79,0.0,-0.02966,2e-05,5.2252]
[1779525550514,53.42,74296.95,0.0,-0.02987,2e-05,5.25505]
[1779525550874,53.42,74296.95,0.0,-0.02987,2e-05,5.25505]
[1779525550925,53.42,74296.95,0.0,-0.02987,2e-05,5.25537]
[1779525551102,53.42,74296.95,0.0,-0.02987,2e-05,5.25537]
[1779525551939,53.42,74305.77,0.0,-0.02973,2e-05,5.23547]
[1779525554003,53.42,74308.2,0.0,-0.02969,2e-05,5.23044]
[1779525554944,53.41,74309.32,0.0,-0.02964,2e-05,5.22185]
[1779525555218,53.41,74309.32,0.0,-0.02964,2e-05,5.22185]
[1779525555945,53.39,74294.48,0.0,-0.02983,2e-05,5.24917]
[1779525560950,53.35,74284.61,0.0,-0.02991,2e-05,5.26043]
[1779525566956,53.37,74302.22,0.0,-0.02966,2e-05,5.22446]
[1779525571961,53.38,74295.54,0.0,-0.02979,2e-05,5.24304]
[1779525573235,53.38,74295.54,0.0,-0.02979,2e-05,5.24304]
[1779525573963,53.36,74292.46,0.0,-0.0298,2e-05,5.24416]
[1779525573994,53.36,74292.46,0.0,-0.0298,2e-05,5.24416]
[1779525574964,53.34,74282.44,0.0,-0.02992,2e-05,5.26061]
[1779525579969,53.34,74283.89,0.0,-0.02988,2e-05,5.25468]
[1779525584974,53.35,74283.93,0.0,-0.0299,2e-05,5.25871]
[1779525589979,53.36,74288.92,0.0,-0.02985,2e-05,5.25098]
[1779525594984,53.37,74284.91,0.0,-0.02993,2e-05,5.26334]
[1779525599719,53.37,74283.3,0.0,-0.02997,2e-05,5.26865]
[1779525599749,53.37,74283.3,0.0,-0.02997,2e-05,5.26865]
[1779525599842,53.37,74283.3,0.0,-0.02997,2e-05,5.26865]
[1779525601991,53.35,74266.08,0.0,-0.03021,2e-05,5.30155]
[1779525607997,53.17,74279.76,0.0,-0.02955,2e-05,5.20716]
[1779525611016,53.1,74285.07,0.0,-0.0293,2e-05,5.17119]
[1779525611824,53.1,74285.07,0.0,-0.0293,2e-05,5.17119]
[1779525611874,53.1,74285.07,0.0,-0.0293,2e-05,5.17119]
[1779525611928,53.08,74285.07,0.0,-0.02926,2e-05,5.16412]
[1779525612035,53.08,74285.07,0.0,-0.02926,2e-05,5.16412]
[1779525612237,53.08,74285.07,0.0,-0.02926,2e-05,5.16412]
[1779525623007,53.11,74260.85,0.0,-0.02973,2e-05,5.23207]
[1779525628018,53.15,74255.03,0.0,-0.02992,2e-05,5.25912]
[1779525633023,53.18,74259.78,0.0,-0.02991,2e-05,5.25715]
[1779525638027,53.21,74255.52,0.0,-0.03004,2e-05,5.27597]
[1779525641902,53.22,74255.68,0.0,-0.03007,2e-05,5.28007]
[1779525641948,53.22,74255.68,0.0,-0.03007,2e-05,5.28007]
[1779525641981,53.23,74255.68,0.0,-0.03008,2e-05,5.28146]
[1779525646626,53.24,74254.12,0.0,-0.03014,2e-05,5.28996]
[1779525646688,53.24,74254.12,0.0,-0.03014,2e-05,5.29098]
[1779525647158,53.24,74254.12,0.0,-0.03014,2e-05,5.29098]
[1779525647186,53.24,74254.12,0.0,-0.03014,2e-05,5.29098]
[1779525648036,53.25,74252.78,0.0,-0.03017,2e-05,5.2951]
[1779525649004,53.25,74252.78,0.0,-0.03017,2e-05,5.2951]
[1779525649038,53.25,74265.08,0.0,-0.02998,2e-05,5.26778]
[1779525649088,53.25,74265.08,0.0,-0.02998,2e-05,5.26778]
[1779525649227,53.25,74265.08,0.0,-0.02998,2e-05,5.26778]
[1779525649302,53.25,74265.08,0.0,-0.02998,2e-05,5.26778]
[1779525649991,53.25,74265.08,0.0,-0.02998,2e-05,5.26778]
[1779525650039,53.26,74281.48,0.0,-0.02972,2e-05,5.23165]
[1779525655047,53.29,74292.89,0.0,-0.02961,2e-05,5.21592]
[1779525661053,53.32,74287.34,0.0,-0.02976,2e-05,5.23817]
[1779525666058,53.34,74294.2,0.0,-0.0297,2e-05,5.22947]
[1779525671063,53.36,74313.11,0.0,-0.02945,2e-05,5.19367]
[1779525676068,53.38,74306.56,0.0,-0.0296,2e-05,5.21609]
[1779525681073,53.4,74303.79,0.0,-0.02968,2e-05,5.22757]
[1779525686078,53.41,74306.57,0.0,-0.02967,2e-05,5.22527]
[1779525691083,53.42,74295.7,0.0,-0.02985,2e-05,5.25069]
[1779525696088,53.42,74297.41,0.0,-0.02983,2e-05,5.24806]
[1779525701093,53.42,74297.45,0.0,-0.02984,2e-05,5.24936]
[1779525706097,53.43,74299.68,0.0,-0.02981,2e-05,5.24539]
[1779525711102,53.43,74294.31,0.0,-0.0299,2e-05,5.25864]
[1779525716107,53.43,74311.06,0.0,-0.02964,2e-05,5.22085]
[1779525721112,53.42,74313.67,0.0,-0.02956,2e-05,5.2095]
[1779525726117,53.39,74298.53,0.0,-0.02975,2e-05,5.23597]
[1779525731122,53.37,74300.36,0.0,-0.02967,2e-05,5.22433]
[1779525736127,53.36,74311.72,0.0,-0.02945,2e-05,5.19336]
[1779525741132,53.35,74320.69,0.0,-0.02929,2e-05,5.17056]
[1779525746137,53.42,74317.38,0.0,-0.0295,2e-05,5.20082]
[1779525751142,53.47,74321.0,0.0,-0.02956,2e-05,5.20955]
[1779525753496,53.46,74316.75,0.0,-0.0296,2e-05,5.21544]
[1779525754144,53.46,74316.25,0.0,-0.0296,2e-05,5.21466]
[1779525759149,53.43,74316.18,0.0,-0.02954,2e-05,5.20636]
[1779525764156,53.41,74325.12,0.0,-0.02935,2e-05,5.18007]
[1779525767159,53.4,74299.44,0.0,-0.02974,2e-05,5.23483]
[1779525772164,53.38,74295.99,0.0,-0.02974,2e-05,5.23424]
[1779525778129,53.36,74307.35,0.0,-0.02951,2e-05,5.20132]
[1779525783164,53.35,74319.05,0.0,-0.0293,2e-05,5.17201]
[1779525788183,53.35,74326.57,0.0,-0.02918,2e-05,5.15438]
[1779525793188,53.35,74321.35,0.0,-0.02926,2e-05,5.16584]
[1779525798193,53.34,74323.46,0.0,-0.02922,2e-05,5.16013]
[1779525803198,53.32,74318.29,0.0,-0.02924,2e-05,5.16307]
[1779525808203,53.26,74315.81,0.0,-0.02915,2e-05,5.14961]
[1779525813208,53.21,74315.27,0.0,-0.02904,2e-05,5.1331]
[1779525818213,53.17,74312.61,0.0,-0.029,2e-05,5.12598]
[1779525823218,53.14,74312.57,0.0,-0.02892,2e-05,5.11523]
[1779525828223,53.12,74321.27,0.0,-0.02872,2e-05,5.08662]
[1779525833229,53.03,74320.24,0.0,-0.02855,2e-05,5.06104]
[1779525838234,52.95,74322.53,0.0,-0.02833,2e-05,5.02895]
[1779525843239,52.9,74323.08,0.0,-0.02821,2e-05,5.01047]
[1779525846242,52.88,74323.36,0.0,-0.02814,2e-05,5.00109]
[1779525848244,52.86,74325.63,0.0,-0.02807,2e-05,4.99076]
[1779525853248,52.83,74334.51,0.0,-0.02786,2e-05,4.96052]
[1779525858253,52.81,74342.33,0.0,-0.0277,2e-05,4.93604]
[1779525863258,52.79,74346.53,0.0,-0.0276,2e-05,4.92205]
[1779525868263,52.78,74342.95,0.0,-0.02763,2e-05,4.92588]
[1779525873268,52.77,74347.28,0.0,-0.02753,2e-05,4.91131]
[1779525875049,52.77,74347.53,0.0,-0.02752,2e-05,4.91031]
[1779525875094,52.77,74347.53,0.0,-0.02752,2e-05,4.91031]
[1779525875123,52.77,74347.53,0.0,-0.02752,2e-05,4.91001]
[1779525880275,52.77,74357.14,0.0,-0.02737,2e-05,4.88796]
[1779525885280,52.81,74356.26,0.0,-0.02747,2e-05,4.90329]
[1779525890287,52.87,74355.0,0.0,-0.02762,2e-05,4.92495]
[1779525890536,52.87,74355.0,0.0,-0.02762,2e-05,4.92495]
[1779525891106,52.88,74355.0,0.0,-0.02764,2e-05,4.92828]
[1779525896293,52.92,74355.23,0.0,-0.02774,2e-05,4.94248]
[1779525902015,52.96,74355.23,0.0,-0.02782,2e-05,4.95537]
[1779525908305,52.99,74347.77,0.0,-0.028,2e-05,4.98095]
[1779525914213,53.0,74348.9,0.0,-0.02802,2e-05,4.9842]
[1779525914311,53.01,74348.35,0.0,-0.02804,2e-05,4.98645]
[1779525919316,53.02,74346.62,0.0,-0.02809,2e-05,4.99479]
[1779525924255,53.03,74335.5,0.0,-0.02828,2e-05,5.02202]
[1779525924273,53.03,74335.5,0.0,-0.02828,2e-05,5.02226]
[1779525929076,53.03,74330.35,0.0,-0.02837,2e-05,5.03411]
[1779525929326,53.03,74330.33,0.0,-0.02837,2e-05,5.03417]
[1779525930008,53.03,74330.33,0.0,-0.02837,2e-05,5.03417]
[1779525930034,53.03,74330.33,0.0,-0.02837,2e-05,5.03417]
[1779525930910,53.03,74329.98,0.0,-0.02837,2e-05,5.03496]
[1779525931328,53.03,74331.9,0.0,-0.02833,2e-05,5.02871]
[1779525933113,53.03,74331.92,0.0,-0.02833,2e-05,5.02874]
[1779525933330,53.03,74330.0,0.0,-0.02836,2e-05,5.03309]
[1779525933717,53.03,74330.0,0.0,-0.02836,2e-05,5.03309]
[1779525934331,53.03,74336.8,0.0,-0.02826,2e-05,5.01798]
[1779525940283,53.04,74347.62,0.0,-0.02811,2e-05,4.9973]
[1779525945317,53.05,74345.87,0.0,-0.02816,2e-05,5.00352]
[1779525950349,53.05,74357.02,0.0,-0.028,2e-05,4.98101]
[1779525955354,53.06,74354.34,0.0,-0.02806,2e-05,4.98979]
[1779525960359,53.07,74357.42,0.0,-0.02803,2e-05,4.98576]
[1779525965364,53.08,74358.34,0.0,-0.02803,2e-05,4.98579]
[1779525968645,53.09,74370.78,0.0,-0.02785,2e-05,4.96056]
[1779525968802,53.09,74370.78,0.0,-0.02785,2e-05,4.96056]
[1779525969087,53.09,74370.78,0.0,-0.02785,2e-05,4.96056]
[1779525969112,53.09,74370.78,0.0,-0.02786,2e-05,4.96146]
[1779525974373,53.03,74382.34,0.0,-0.02754,2e-05,4.91517]
[1779525974462,53.03,74382.34,0.0,-0.02754,2e-05,4.91517]
[1779525974542,53.02,74382.34,0.0,-0.02752,2e-05,4.91179]
[1779525980379,52.97,74380.79,0.0,-0.02744,2e-05,4.9001]
[1779525984542,52.94,74379.29,0.0,-0.0274,2e-05,4.89326]
[1779525984643,52.93,74379.29,0.0,-0.02738,2e-05,4.89097]
[1779525990389,52.9,74380.03,0.0,-0.0273,2e-05,4.8794]
[1779525995350,52.88,74381.35,0.0,-0.02723,2e-05,4.8683]
[1779525995394,52.88,74382.44,0.0,-0.02721,2e-05,4.86459]
[1779525996176,52.88,74382.44,0.0,-0.02721,2e-05,4.86459]
[1779525996177,52.88,74382.44,0.0,-0.02721,2e-05,4.86459]
[1779525996341,52.88,74382.44,0.0,-0.02721,2e-05,4.86459]
[1779525997143,52.88,74382.49,0.0,-0.0272,2e-05,4.86325]
[1779525997152,52.87,74382.49,0.0,-0.02719,2e-05,4.8624]
[1779526003402,52.86,74392.32,0.0,-0.02702,2e-05,4.83704]
[1779526006405,52.86,74410.57,0.0,-0.02674,2e-05,4.79643]
[1779526011410,52.87,74408.94,0.0,-0.02678,2e-05,4.80203]
[1779526016415,52.88,74419.55,0.0,-0.02664,2e-05,4.78157]
[1779526021420,52.89,74420.66,0.0,-0.02664,2e-05,4.78305]
[1779526024737,52.9,74421.56,0.0,-0.02665,2e-05,4.78326]
[1779526024838,52.9,74421.56,0.0,-0.02665,2e-05,4.78401]
[1779526030429,52.91,74422.21,0.0,-0.02666,2e-05,4.78609]
[1779526034690,52.92,74424.23,0.0,-0.02665,2e-05,4.78437]
[1779526034791,52.92,74424.23,0.0,-0.02666,2e-05,4.78502]
[1779526040439,52.93,74424.63,0.0,-0.02667,2e-05,4.78711]
[1779526045444,52.94,74428.33,0.0,-0.02663,2e-05,4.78172]
[1779526050449,52.94,74417.57,0.0,-0.02681,2e-05,4.80758]
[1779526055454,52.95,74418.37,0.0,-0.0268,2e-05,4.80499]
[1779526060459,52.95,74415.44,0.0,-0.02685,2e-05,4.81248]
[1779526065464,52.95,74420.14,0.0,-0.02678,2e-05,4.80338]
[1779526070469,52.96,74418.91,0.0,-0.02681,2e-05,4.80718]
[1779526075474,52.96,74420.27,0.0,-0.0268,2e-05,4.80535]
[1779526080479,52.96,74421.93,0.0,-0.02678,2e-05,4.80293]
[1779526085484,52.97,74422.76,0.0,-0.02678,2e-05,4.80257]
[1779526090489,52.97,74426.3,0.0,-0.02674,2e-05,4.79691]
[1779526095494,52.98,74426.55,0.0,-0.02675,2e-05,4.79824]
[1779526101406,52.99,74427.8,0.0,-0.02674,2e-05,4.79765]
[1779526105124,52.99,74429.52,0.0,-0.02672,2e-05,4.79493]
[1779526105436,52.99,74429.52,0.0,-0.02673,2e-05,4.7953]
[1779526110471,53.0,74431.53,0.0,-0.02671,2e-05,4.79283]
[1779526114973,53.0,74431.77,0.0,-0.0267,2e-05,4.79191]
[1779526115506,53.0,74431.77,0.0,-0.02671,2e-05,4.79228]
[1779526119983,53.01,74431.55,0.0,-0.02672,2e-05,4.79413]
[1779526120119,53.01,74431.55,0.0,-0.02672,2e-05,4.79445]
[1779526121087,53.01,74431.55,0.0,-0.02672,2e-05,4.79445]
[1779526121089,53.01,74431.55,0.0,-0.02672,2e-05,4.79445]
[1779526121093,53.01,74431.55,0.0,-0.02672,2e-05,4.79445]
[1779526121131,53.01,74431.55,0.0,-0.02672,2e-05,4.79476]
[1779526121966,53.01,74431.55,0.0,-0.02672,2e-05,4.79476]
[1779526122067,53.02,74431.55,0.0,-0.02674,2e-05,4.79699]
[1779526122752,53.04,74483.79,0.0,-0.02601,1e-05,4.69112]
[1779526124529,53.05,74522.21,0.0,-0.02548,1e-05,4.61227]
[1779526129534,53.09,74520.11,0.0,-0.0256,1e-05,4.6308]
[1779526134539,53.13,74517.01,0.0,-0.02572,1e-05,4.64885]
[1779526135621,53.13,74516.94,0.0,-0.02573,1e-05,4.65094]
[1779526135723,53.14,74516.94,0.0,-0.02574,1e-05,4.65272]
[1779526142547,53.17,74514.65,0.0,-0.02584,1e-05,4.66714]
[1779526145213,53.18,74514.64,0.0,-0.02586,1e-05,4.6699]
[1779526145236,53.18,74514.64,0.0,-0.02587,1e-05,4.6712]
[1779526150555,53.2,74516.41,0.0,-0.02588,1e-05,4.67344]
[1779526155560,53.22,74518.82,0.0,-0.02588,1e-05,4.67368]
[1779526160567,53.23,74519.9,0.0,-0.0259,1e-05,4.67605]
[1779526165237,53.24,74520.04,0.0,-0.02592,1e-05,4.67899]
[1779526165254,53.24,74520.04,0.0,-0.02592,1e-05,4.67974]
[1779526170577,53.26,74528.91,0.0,-0.02582,1e-05,4.66512]
[1779526174581,53.26,74508.8,0.0,-0.02611,1e-05,4.70762]
[1779526175201,53.26,74508.8,0.0,-0.02611,1e-05,4.70762]
[1779526175302,53.26,74508.8,0.0,-0.02612,1e-05,4.7078]
[1779526180587,53.26,74506.27,0.0,-0.02615,1e-05,4.71359]
[1779526185253,53.26,74503.19,0.0,-0.0262,1e-05,4.7201]
[1779526185351,53.26,74503.19,0.0,-0.0262,1e-05,4.72001]
[1779526190597,53.26,74499.49,0.0,-0.02625,1e-05,4.72731]
[1779526195602,53.26,74499.51,0.0,-0.02624,1e-05,4.72663]
[1779526200607,53.26,74508.29,0.0,-0.02612,1e-05,4.70793]
[1779526206612,53.26,74511.25,0.0,-0.02609,1e-05,4.70358]
[1779526211617,53.27,74517.36,0.0,-0.02601,1e-05,4.69224]
[1779526212817,53.27,74517.94,0.0,-0.026,1e-05,4.6915]
[1779526212863,53.27,74517.94,0.0,-0.02601,1e-05,4.69199]
[1779526218624,53.28,74518.52,0.0,-0.02601,1e-05,4.69305]
[1779526220668,53.28,74521.43,0.0,-0.02598,1e-05,4.68782]
[1779526221627,53.28,74520.27,0.0,-0.026,1e-05,4.69071]
[1779526226632,53.29,74516.51,0.0,-0.02606,1e-05,4.70031]
[1779526231637,53.29,74509.25,0.0,-0.02616,1e-05,4.71363]
[1779526235345,53.29,74507.9,0.0,-0.02618,1e-05,4.7164]
[1779526235425,53.29,74507.9,0.0,-0.02618,1e-05,4.71637]
[1779526236924,53.29,74507.9,0.0,-0.02618,1e-05,4.71637]
[1779526237644,53.29,74507.58,0.0,-0.02618,1e-05,4.71702]
[1779526239646,53.29,74536.78,0.0,-0.02576,1e-05,4.65559]
[1779526240647,53.3,74556.15,0.0,-0.02549,1e-05,4.61622]
[1779526245651,53.32,74556.34,0.0,-0.02554,1e-05,4.62343]
[1779526249207,53.33,74559.37,0.0,-0.02552,1e-05,4.62103]
[1779526249310,53.33,74559.37,0.0,-0.02552,1e-05,4.62103]
[1779526249356,53.34,74559.37,0.0,-0.02553,1e-05,4.62231]
[1779526254661,53.35,74561.44,0.0,-0.02554,1e-05,4.62382]
[1779526255463,53.35,74561.44,0.0,-0.02554,1e-05,4.62382]
[1779526255543,53.36,74561.44,0.0,-0.02555,1e-05,4.62492]
[1779526260667,53.37,74562.61,0.0,-0.02556,1e-05,4.62756]
[1779526265421,53.39,74564.64,0.0,-0.02556,1e-05,4.62697]
[1779526265673,53.39,74561.46,0.0,-0.02561,1e-05,4.63447]
[1779526271607,53.4,74557.18,0.0,-0.0257,1e-05,4.64716]
[1779526276685,53.4,74540.81,0.0,-0.02594,1e-05,4.68284]
[1779526280298,53.4,74531.46,0.0,-0.02606,1e-05,4.70085]
[1779526280676,53.4,74531.46,0.0,-0.02606,1e-05,4.70085]
[1779526281609,53.4,74531.46,0.0,-0.02606,1e-05,4.70085]
[1779526281681,53.39,74531.46,0.0,-0.02606,1e-05,4.70025]
[1779526282686,53.4,74550.06,0.0,-0.02579,1e-05,4.66095]
[1779526285497,53.4,74557.81,0.0,-0.02568,1e-05,4.6451]
[1779526285696,53.4,74557.96,0.0,-0.02568,1e-05,4.64507]
[1779526290701,53.4,74560.58,0.0,-0.02566,1e-05,4.64112]
[1779526295706,53.39,74563.51,0.0,-0.02557,1e-05,4.62816]
[1779526300711,53.3,74563.44,0.0,-0.02539,1e-05,4.60005]
[1779526305716,53.23,74564.0,0.0,-0.02523,1e-05,4.57604]
[1779526310480,53.2,74564.92,0.0,-0.02515,1e-05,4.56476]
[1779526310721,53.19,74564.67,0.0,-0.02515,1e-05,4.56361]
[1779526315652,53.16,74564.46,0.0,-0.02507,1e-05,4.55186]
[1779526315712,53.13,74564.46,0.0,-0.02502,1e-05,4.54458]
[1779526316071,53.13,74564.46,0.0,-0.02502,1e-05,4.54458]
[1779526316727,53.11,74556.74,0.0,-0.02508,1e-05,4.55351]
[1779526318043,53.09,74552.33,0.0,-0.0251,1e-05,4.55562]
[1779526318729,53.07,74550.66,0.0,-0.02508,1e-05,4.55222]
[1779526320536,53.05,74550.55,0.0,-0.02503,1e-05,4.54583]
[1779526321732,53.02,74552.72,0.0,-0.02495,1e-05,4.53235]
[1779526328739,52.94,74562.67,0.0,-0.02465,1e-05,4.48758]
[1779526333744,52.9,74559.54,0.0,-0.02461,1e-05,4.48094]
[1779526338749,52.86,74561.92,0.0,-0.02449,1e-05,4.46381]
[1779526340534,52.86,74564.44,0.0,-0.02444,1e-05,4.45619]
[1779526340751,52.85,74564.52,0.0,-0.02443,1e-05,4.45375]
[1779526345756,52.82,74566.14,0.0,-0.02434,1e-05,4.44041]
[1779526350539,52.8,74567.68,0.0,-0.02427,1e-05,4.43084]
[1779526350761,52.79,74567.65,0.0,-0.02427,1e-05,4.42946]
[1779526355766,52.77,74567.06,0.0,-0.02422,1e-05,4.42263]
[1779526361772,52.75,74567.72,0.0,-0.02418,1e-05,4.41534]
[1779526366777,52.74,74566.69,0.0,-0.02417,1e-05,4.41355]
[1779526371782,52.73,74565.36,0.0,-0.02416,1e-05,4.4128]
[1779526375828,52.72,74566.79,0.0,-0.02413,1e-05,4.40763]
[1779526376787,52.72,74567.1,0.0,-0.02412,1e-05,4.40652]
[1779526381792,52.78,74566.95,0.0,-0.02425,1e-05,4.42609]
[1779526386797,52.85,74566.94,0.0,-0.02438,1e-05,4.44675]
[1779526391802,52.9,74571.5,0.0,-0.02443,1e-05,4.45477]
[1779526396807,52.95,74573.06,0.0,-0.02451,1e-05,4.4663]
[1779526401812,52.92,74571.31,0.0,-0.02447,1e-05,4.46057]
[1779526406817,52.88,74571.93,0.0,-0.02438,1e-05,4.44692]
[1779526411822,52.85,74573.24,0.0,-0.02429,1e-05,4.43266]
[1779526416827,52.83,74571.86,0.0,-0.02426,1e-05,4.42777]
[1779526421832,52.81,74572.58,0.0,-0.02421,1e-05,4.42004]
[1779526427838,52.79,74576.78,0.0,-0.02411,1e-05,4.40604]
[1779526432843,52.85,74579.98,0.0,-0.02419,1e-05,4.41755]
[1779526438849,52.92,74578.84,0.0,-0.02436,1e-05,4.44328]
[1779526444855,52.98,74581.42,0.0,-0.02444,1e-05,4.45663]
[1779526446269,52.99,74581.42,0.0,-0.02446,1e-05,4.45936]
[1779526446857,53.0,74581.46,0.0,-0.02448,1e-05,4.46192]
[1779526452863,52.96,74579.8,0.0,-0.02442,1e-05,4.45365]
[1779526456282,52.92,74578.93,0.0,-0.02436,1e-05,4.44437]
[1779526456867,52.91,74578.17,0.0,-0.02435,1e-05,4.44252]
[1779526461872,52.87,74578.08,0.0,-0.02425,1e-05,4.4275]
[1779526466877,52.83,74575.63,0.0,-0.02421,1e-05,4.42004]
[1779526471882,52.79,74575.57,0.0,-0.02413,1e-05,4.40781]
[1779526476886,52.77,74574.17,0.0,-0.02409,1e-05,4.40215]
[1779526482892,52.76,74573.71,0.0,-0.02409,1e-05,4.40143]
[1779526487897,52.84,74574.86,0.0,-0.02423,1e-05,4.42339]
[1779526492902,52.9,74574.51,0.0,-0.02437,1e-05,4.44423]
[1779526497907,52.95,74573.27,0.0,-0.02449,1e-05,4.46317]
[1779526502912,52.99,74572.23,0.0,-0.02459,1e-05,4.47868]
[1779526507917,53.03,74572.95,0.0,-0.02465,1e-05,4.48812]
[1779526512922,53.06,74571.86,0.0,-0.02473,1e-05,4.49936]
[1779526518928,53.08,74571.4,0.0,-0.02479,1e-05,4.50878]
[1779526523933,53.1,74571.25,0.0,-0.02483,1e-05,4.51475]
[1779526530424,53.12,74570.64,0.0,-0.02487,1e-05,4.52142]
[1779526535945,53.13,74570.26,0.0,-0.0249,1e-05,4.52463]
[1779526540950,53.14,74570.12,0.0,-0.02492,1e-05,4.52785]
[1779526544384,53.14,74564.76,0.0,-0.025,1e-05,4.54017]
[1779526544430,53.14,74564.76,0.0,-0.025,1e-05,4.54017]
[1779526544528,53.14,74564.76,0.0,-0.025,1e-05,4.54017]
[1779526544675,53.14,74564.76,0.0,-0.025,1e-05,4.54017]
[1779526544954,53.15,74565.06,0.0,-0.025,1e-05,4.53984]
[1779526549959,53.15,74566.18,0.0,-0.02499,1e-05,4.53894]
[1779526554964,53.15,74567.55,0.0,-0.02498,1e-05,4.53748]
[1779526559969,53.16,74567.69,0.0,-0.02499,1e-05,4.53848]
[1779526564974,53.16,74577.43,0.0,-0.02487,1e-05,4.52019]
[1779526569979,53.13,74575.57,0.0,-0.02482,1e-05,4.51289]
[1779526574984,53.04,74577.88,0.0,-0.02461,1e-05,4.48101]
[1779526579989,52.98,74581.09,0.0,-0.02442,1e-05,4.45291]
[1779526584994,52.92,74581.16,0.0,-0.02431,1e-05,4.43545]
[1779526589999,52.88,74570.38,0.0,-0.02436,1e-05,4.44313]
[1779526595004,52.93,74569.44,0.0,-0.02448,1e-05,4.46109]
[1779526600010,52.98,74572.9,0.0,-0.02453,1e-05,4.46901]
[1779526605015,52.96,74573.62,0.0,-0.02448,1e-05,4.46075]
[1779526610020,52.9,74571.0,0.0,-0.0244,1e-05,4.44871]
[1779526615028,52.86,74577.45,0.0,-0.02423,1e-05,4.42196]
[1779526620033,52.83,74577.29,0.0,-0.02416,1e-05,4.41137]
[1779526625038,52.8,74568.06,0.0,-0.02422,1e-05,4.42041]
[1779526630043,52.77,74567.4,0.0,-0.02417,1e-05,4.41316]
[1779526635048,52.75,74567.71,0.0,-0.02412,1e-05,4.40546]
[1779526641055,52.73,74570.41,0.0,-0.02404,1e-05,4.39365]
[1779526646060,52.71,74568.28,0.0,-0.02405,1e-05,4.39375]
[1779526651065,52.7,74568.15,0.0,-0.02401,1e-05,4.38846]
[1779526656070,52.69,74568.33,0.0,-0.02399,1e-05,4.38524]
[1779526661075,52.68,74568.71,0.0,-0.02397,1e-05,4.38221]
[1779526666080,52.68,74567.63,0.0,-0.02397,1e-05,4.38249]
[1779526671085,52.67,74565.0,0.0,-0.024,1e-05,4.386]
[1779526676090,52.67,74565.05,0.0,-0.02399,1e-05,4.38424]
[1779526681095,52.66,74567.98,0.0,-0.02394,1e-05,4.37703]
[1779526686100,52.66,74572.61,0.0,-0.02387,1e-05,4.36723]
[1779526691105,52.66,74571.95,0.0,-0.02388,1e-05,4.3686]
[1779526697111,52.66,74574.24,0.0,-0.02385,1e-05,4.36435]
[1779526702116,52.67,74574.15,0.0,-0.02386,1e-05,4.36494]
[1779526707121,52.67,74575.69,0.0,-0.02384,1e-05,4.36234]
[1779526712125,52.67,74575.52,0.0,-0.02384,1e-05,4.36135]
[1779526717130,52.67,74577.58,0.0,-0.02381,1e-05,4.35787]
[1779526722135,52.67,74578.16,0.0,-0.02381,1e-05,4.35752]
[1779526727141,52.68,74577.76,0.0,-0.02382,1e-05,4.35903]
[1779526732146,52.68,74580.21,0.0,-0.02379,1e-05,4.3549]
[1779526737151,52.68,74580.07,0.0,-0.0238,1e-05,4.35609]
[1779526742156,52.68,74580.04,0.0,-0.02381,1e-05,4.35687]
[1779526747161,52.69,74580.31,0.0,-0.02381,1e-05,4.35696]
[1779526752166,52.69,74580.57,0.0,-0.02381,1e-05,4.35705]
[1779526757243,52.69,74581.16,0.0,-0.0238,1e-05,4.35646]
[1779526764178,52.69,74581.17,0.0,-0.02381,1e-05,4.35724]
[1779526769183,52.69,74581.91,0.0,-0.0238,1e-05,4.35633]
[1779526774188,52.7,74582.37,0.0,-0.02379,1e-05,4.35416]
[1779526780194,52.7,74583.57,0.0,-0.02378,1e-05,4.35264]
[1779526785199,52.7,74584.87,0.0,-0.02377,1e-05,4.35084]
[1779526791205,52.71,74585.2,0.0,-0.02377,1e-05,4.3512]
[1779526796210,52.71,74588.39,0.0,-0.02373,1e-05,4.34569]
[1779526802216,52.71,74586.57,0.0,-0.02377,1e-05,4.35072]
[1779526807221,52.71,74581.82,0.0,-0.02383,1e-05,4.36038]
[1779526813227,52.71,74582.26,0.0,-0.02382,1e-05,4.35948]
[1779526818232,52.72,74582.09,0.0,-0.02384,1e-05,4.36129]
[1779526823237,52.71,74584.74,0.0,-0.02379,1e-05,4.3544]
[1779526828243,52.71,74583.17,0.0,-0.0238,1e-05,4.35649]
[1779526833248,52.7,74581.82,0.0,-0.0238,1e-05,4.35572]
[1779526838253,52.7,74574.26,0.0,-0.0239,1e-05,4.36976]
[1779526840650,52.7,74573.15,0.0,-0.02391,1e-05,4.3714]
[1779526841256,52.7,74572.97,0.0,-0.02391,1e-05,4.37146]
[1779526846264,52.69,74572.18,0.0,-0.02391,1e-05,4.37154]
[1779526851269,52.69,74570.38,0.0,-0.02392,1e-05,4.37368]
[1779526856274,52.68,74570.53,0.0,-0.02391,1e-05,4.37181]
[1779526860599,52.68,74571.45,0.0,-0.02389,1e-05,4.3687]
[1779526861279,52.68,74571.45,0.0,-0.02389,1e-05,4.36838]
[1779526866284,52.67,74573.74,0.0,-0.02385,1e-05,4.3622]
[1779526871289,52.67,74572.52,0.0,-0.02386,1e-05,4.36324]
[1779526876294,52.66,74571.88,0.0,-0.02385,1e-05,4.36308]
[1779526881299,52.66,74573.24,0.0,-0.02383,1e-05,4.35885]
[1779526886304,52.65,74573.37,0.0,-0.02382,1e-05,4.35717]
[1779526891309,52.65,74580.04,0.0,-0.02371,1e-05,4.34031]
[1779526896314,52.65,74582.2,0.0,-0.02367,1e-05,4.33465]
[1779526901319,52.64,74586.29,0.0,-0.0236,1e-05,4.32512]
[1779526906324,52.64,74586.93,0.0,-0.02359,1e-05,4.3227]
[1779526911329,52.63,74587.76,0.0,-0.02357,1e-05,4.31993]
[1779526916334,52.63,74588.82,0.0,-0.02355,1e-05,4.31671]
[1779526921339,52.63,74589.2,0.0,-0.02354,1e-05,4.3149]
[1779526926346,52.62,74589.57,0.0,-0.02353,1e-05,4.31311]
[1779526931351,52.62,74579.83,0.0,-0.02365,1e-05,4.33195]
[1779526936356,52.62,74578.65,0.0,-0.02366,1e-05,4.33318]
[1779526940537,52.61,74579.17,0.0,-0.02365,1e-05,4.33118]
[1779526941361,52.61,74579.2,0.0,-0.02364,1e-05,4.33088]
[1779526946365,52.61,74577.77,0.0,-0.02366,1e-05,4.33264]
[1779526951371,52.61,74574.32,0.0,-0.02369,1e-05,4.33664]
[1779526956376,52.6,74569.37,0.0,-0.02375,1e-05,4.34556]
[1779526961381,52.6,74566.57,0.0,-0.02378,1e-05,4.35]
[1779526966386,52.59,74570.25,0.0,-0.02372,1e-05,4.34118]
[1779526971391,52.59,74571.59,0.0,-0.02369,1e-05,4.33722]
[1779526976396,52.59,74569.32,0.0,-0.02371,1e-05,4.34063]
[1779526981401,52.58,74568.3,0.0,-0.02372,1e-05,4.34149]
[1779526986407,52.58,74566.83,0.0,-0.02373,1e-05,4.34323]
[1779526992413,52.57,74566.72,0.0,-0.02372,1e-05,4.34196]
[1779526998419,52.57,74568.41,0.0,-0.02369,1e-05,4.33704]
[1779527003424,52.57,74568.53,0.0,-0.02368,1e-05,4.3356]
[1779527008429,52.56,74568.57,0.0,-0.02367,1e-05,4.33434]
[1779527013434,52.56,74564.07,0.0,-0.02372,1e-05,4.34049]
[1779527019878,52.55,74563.91,0.0,-0.02371,1e-05,4.33936]
[1779527024913,52.55,74563.69,0.0,-0.02371,1e-05,4.3386]
[1779527030451,52.54,74559.62,0.0,-0.02375,1e-05,4.3455]
[1779527035456,52.54,74559.49,0.0,-0.02375,1e-05,4.34449]
[1779527040461,52.54,74572.34,0.0,-0.02356,1e-05,4.31699]
[1779527045466,52.53,74582.98,0.0,-0.02341,1e-05,4.29438]
[1779527050471,52.53,74593.9,0.0,-0.02326,1e-05,4.27157]
[1779527055476,52.53,74593.99,0.0,-0.02325,1e-05,4.27077]
[1779527060481,52.53,74582.74,0.0,-0.0234,1e-05,4.29294]
[1779527065488,52.53,74581.23,0.0,-0.02342,1e-05,4.29519]
[1779527070493,52.52,74580.07,0.0,-0.02343,1e-05,4.29673]
[1779527075498,52.52,74576.25,0.0,-0.02347,1e-05,4.30185]
[1779527080503,52.52,74575.51,0.0,-0.02347,1e-05,4.30247]
[1779527085508,52.51,74580.74,0.0,-0.02339,1e-05,4.29103]
[1779527090513,52.51,74580.56,0.0,-0.02339,1e-05,4.29061]
[1779527095519,52.51,74580.49,0.0,-0.02339,1e-05,4.28998]
[1779527100524,52.51,74579.44,0.0,-0.0234,1e-05,4.29134]
[1779527105529,52.5,74579.15,0.0,-0.02339,1e-05,4.29116]
[1779527110539,52.5,74577.03,0.0,-0.02342,1e-05,4.29468]
[1779527115544,52.5,74565.5,0.0,-0.02357,1e-05,4.31726]
[1779527120549,52.5,74555.31,0.0,-0.0237,1e-05,4.33703]
[1779527125554,52.49,74551.55,0.0,-0.02375,1e-05,4.34355]
[1779527130559,52.49,74553.1,0.0,-0.02372,1e-05,4.33917]
[1779527135564,52.48,74555.17,0.0,-0.02367,1e-05,4.33193]
[1779527140569,52.48,74556.43,0.0,-0.02365,1e-05,4.32825]
[1779527145574,52.48,74557.17,0.0,-0.02363,1e-05,4.32566]
[1779527150579,52.47,74561.07,0.0,-0.02357,1e-05,4.31666]
[1779527155584,52.47,74561.58,0.0,-0.02356,1e-05,4.31463]
[1779527160589,52.47,74569.54,0.0,-0.02344,1e-05,4.29747]
[1779527164886,52.47,74573.48,0.0,-0.02338,1e-05,4.28882]
[1779527164964,52.47,74573.48,0.0,-0.02338,1e-05,4.28882]
[1779527165594,52.47,74574.2,0.0,-0.02337,1e-05,4.2872]
[1779527166878,52.47,74574.07,0.0,-0.02337,1e-05,4.28733]
[1779527166958,52.47,74574.07,0.0,-0.02337,1e-05,4.28733]
[1779527167596,52.46,74574.37,0.0,-0.02337,1e-05,4.28657]
[1779527172601,52.46,74573.77,0.0,-0.02337,1e-05,4.28709]
[1779527177606,52.46,74572.7,0.0,-0.02338,1e-05,4.28853]
[1779527182611,52.46,74573.0,0.0,-0.02337,1e-05,4.28723]
[1779527187616,52.46,74568.54,0.0,-0.02343,1e-05,4.29554]
[1779527192621,52.45,74567.36,0.0,-0.02343,1e-05,4.29532]
[1779527197627,52.45,74564.95,0.0,-0.02346,1e-05,4.29944]
[1779527203634,52.45,74559.07,0.0,-0.02353,1e-05,4.3106]
[1779527208639,52.45,74557.79,0.0,-0.02355,1e-05,4.31275]
[1779527213644,52.45,74558.24,0.0,-0.02354,1e-05,4.31198]
[1779527218649,52.45,74558.53,0.0,-0.02354,1e-05,4.31155]
[1779527223654,52.45,74555.41,0.0,-0.02358,1e-05,4.31738]
[1779527228659,52.44,74552.59,0.0,-0.02361,1e-05,4.32214]
[1779527233664,52.44,74561.72,0.0,-0.02348,1e-05,4.30254]
[1779527238669,52.44,74562.31,0.0,-0.02347,1e-05,4.3005]
[1779527243674,52.43,74563.07,0.0,-0.02345,1e-05,4.29814]
[1779527248679,52.43,74563.72,0.0,-0.02344,1e-05,4.29603]
[1779527253684,52.43,74564.06,0.0,-0.02342,1e-05,4.29273]
[1779527258688,52.43,74564.84,0.0,-0.0234,1e-05,4.29039]
[1779527263693,52.42,74564.54,0.0,-0.0234,1e-05,4.29027]
[1779527269642,52.42,74564.77,0.0,-0.02339,1e-05,4.28894]
[1779527274676,52.42,74566.85,0.0,-0.02336,1e-05,4.28402]
[1779527279709,52.42,74562.85,0.0,-0.02341,1e-05,4.29143]
[1779527284714,52.41,74564.35,0.0,-0.02338,1e-05,4.28765]
[1779527289719,52.41,74564.46,0.0,-0.02338,1e-05,4.28672]
[1779527294724,52.41,74564.0,0.0,-0.02338,1e-05,4.28695]
[1779527299729,52.41,74564.01,0.0,-0.02338,1e-05,4.28624]
[1779527304734,52.41,74564.33,0.0,-0.02337,1e-05,4.28548]
[1779527309739,52.41,74554.79,0.0,-0.02351,1e-05,4.30626]
[1779527314744,52.42,74553.79,0.0,-0.02353,1e-05,4.30865]
[1779527322752,52.43,74555.45,0.0,-0.02353,1e-05,4.30876]
[1779527327757,52.44,74556.03,0.0,-0.02353,1e-05,4.30975]
[1779527332762,52.44,74556.13,0.0,-0.02355,1e-05,4.3117]
[1779527337767,52.45,74556.25,0.0,-0.02356,1e-05,4.31358]
[1779527342772,52.46,74564.04,0.0,-0.02347,1e-05,4.29981]
[1779527347777,52.46,74563.96,0.0,-0.02348,1e-05,4.30221]
[1779527353783,52.47,74563.82,0.0,-0.0235,1e-05,4.30512]
[1779527358788,52.48,74563.08,0.0,-0.02352,1e-05,4.30881]
[1779527363793,52.49,74562.6,0.0,-0.02355,1e-05,4.31192]
[1779527368799,52.49,74560.59,0.0,-0.02359,1e-05,4.31814]
[1779527373804,52.5,74557.7,0.0,-0.02363,1e-05,4.32428]
[1779527378809,52.51,74544.89,0.0,-0.02382,1e-05,4.35244]
[1779527383814,52.51,74542.75,0.0,-0.02386,1e-05,4.35858]
[1779527388819,52.52,74541.56,0.0,-0.02389,1e-05,4.36272]
[1779527393825,52.52,74541.48,0.0,-0.0239,1e-05,4.36455]
[1779527398830,52.53,74540.2,0.0,-0.02393,1e-05,4.36884]
[1779527403835,52.53,74539.62,0.0,-0.02394,1e-05,4.37163]
[1779527408844,52.54,74540.44,0.0,-0.02394,1e-05,4.37154]
[1779527413849,52.54,74540.53,0.0,-0.02395,1e-05,4.37294]
[1779527418854,52.55,74540.59,0.0,-0.02396,1e-05,4.37439]
[1779527423859,52.55,74540.86,0.0,-0.02397,1e-05,4.37539]
[1779527428864,52.56,74546.77,0.0,-0.0239,1e-05,4.36484]
[1779527434796,52.56,74546.92,0.0,-0.0239,1e-05,4.36433]
[1779527439835,52.57,74556.0,0.0,-0.02379,1e-05,4.34773]
[1779527442293,52.57,74558.29,0.0,-0.02376,1e-05,4.34376]
[1779527442309,52.57,74558.29,0.0,-0.02376,1e-05,4.34376]
[1779527442878,52.57,74558.44,0.0,-0.02376,1e-05,4.34344]
[1779527443433,52.57,74558.44,0.0,-0.02376,1e-05,4.34344]
[1779527443435,52.57,74558.44,0.0,-0.02376,1e-05,4.34344]
[1779527443859,52.57,74558.44,0.0,-0.02376,1e-05,4.34381]
[1779527445874,52.57,74534.98,0.0,-0.02409,1e-05,4.39275]
[1779527446825,52.57,74534.98,0.0,-0.02409,1e-05,4.39275]
[1779527446878,52.57,74534.98,0.0,-0.02409,1e-05,4.39275]
[1779527446884,52.58,74545.7,0.0,-0.02394,1e-05,4.37092]
[1779527446979,52.58,74545.7,0.0,-0.02394,1e-05,4.37092]
[1779527447129,52.58,74545.7,0.0,-0.02394,1e-05,4.37092]
[1779527456894,52.59,74547.85,0.0,-0.02393,1e-05,4.36998]
[1779527461900,52.59,74551.74,0.0,-0.02389,1e-05,4.36356]
[1779527467906,52.6,74551.92,0.0,-0.0239,1e-05,4.36515]
[1779527472911,52.6,74561.3,0.0,-0.02378,1e-05,4.34758]
[1779527477919,52.61,74562.12,0.0,-0.02378,1e-05,4.34767]
[1779527482924,52.61,74569.73,0.0,-0.02369,1e-05,4.33393]
[1779527487929,52.62,74575.38,0.0,-0.02363,1e-05,4.3243]
[1779527492934,52.63,74577.52,0.0,-0.0236,1e-05,4.32005]
[1779527497939,52.63,74580.11,0.0,-0.02358,1e-05,4.31679]
[1779527502944,52.64,74582.24,0.0,-0.02356,1e-05,4.31446]
[1779527507948,52.65,74582.45,0.0,-0.02357,1e-05,4.31604]
[1779527512953,52.65,74590.64,0.0,-0.02347,1e-05,4.30148]
[1779527518959,52.66,74590.58,0.0,-0.02349,1e-05,4.30414]
[1779527523964,52.67,74592.26,0.0,-0.02348,1e-05,4.30282]
[1779527528969,52.67,74592.41,0.0,-0.02349,1e-05,4.30462]
[1779527533974,52.68,74591.66,0.0,-0.02352,1e-05,4.30822]
[1779527543984,52.69,74591.01,0.0,-0.02355,1e-05,4.3136]
[1779527548989,52.7,74592.24,0.0,-0.02355,1e-05,4.31312]
[1779527553994,52.71,74591.21,0.0,-0.02357,1e-05,4.31538]
[1779527558999,52.71,74580.72,0.0,-0.02372,1e-05,4.33859]
[1779527564004,52.72,74584.35,0.0,-0.02368,1e-05,4.333]
[1779527569009,52.72,74582.55,0.0,-0.02372,1e-05,4.3385]
[1779527574017,52.73,74582.39,0.0,-0.02373,1e-05,4.3406]
[1779527579022,52.74,74582.86,0.0,-0.02374,1e-05,4.34139]
[1779527584027,52.74,74583.6,0.0,-0.02374,1e-05,4.34164]
[1779527589032,52.75,74582.65,0.0,-0.02376,1e-05,4.34531]
[1779527594037,52.75,74578.54,0.0,-0.02383,1e-05,4.35541]
[1779527600043,52.76,74575.91,0.0,-0.02388,1e-05,4.3627]
[1779527605048,52.76,74571.34,0.0,-0.02395,1e-05,4.37359]
[1779527610055,52.77,74565.45,0.0,-0.02404,1e-05,4.38715]
[1779527615060,52.77,74561.83,0.0,-0.02409,1e-05,4.39404]
[1779527621066,52.78,74561.92,0.0,-0.0241,1e-05,4.3954]
[1779527626071,52.78,74562.01,0.0,-0.02411,1e-05,4.39649]
[1779527631076,52.78,74562.06,0.0,-0.02412,1e-05,4.39765]
[1779527636081,52.79,74559.95,0.0,-0.02415,1e-05,4.40321]
[1779527641086,52.79,74560.77,0.0,-0.02415,1e-05,4.40274]
[1779527648093,52.8,74561.89,0.0,-0.02415,1e-05,4.40211]
[1779527653099,52.8,74560.09,0.0,-0.02418,1e-05,4.40701]
[1779527658104,52.8,74560.79,0.0,-0.02418,1e-05,4.40673]
[1779527663109,52.81,74560.83,0.0,-0.02418,1e-05,4.40782]
[1779527668114,52.81,74559.39,0.0,-0.02421,1e-05,4.41195]
[1779527673119,52.82,74562.91,0.0,-0.02416,1e-05,4.40398]
[1779527678124,52.82,74566.9,0.0,-0.02411,1e-05,4.39697]
[1779527683129,52.82,74566.23,0.0,-0.02413,1e-05,4.39959]
[1779527688134,52.83,74565.63,0.0,-0.02415,1e-05,4.40203]
[1779527693139,52.83,74565.63,0.0,-0.02415,1e-05,4.40323]
[1779527698143,52.83,74565.58,0.0,-0.02416,1e-05,4.4045]
[1779527703148,52.84,74565.58,0.0,-0.02417,1e-05,4.40566]
[1779527708154,52.84,74570.11,0.0,-0.02411,1e-05,4.39755]
[1779527713159,52.85,74570.32,0.0,-0.02412,1e-05,4.39834]
[1779527718164,52.85,74570.51,0.0,-0.02413,1e-05,4.39915]
[1779527723170,52.85,74571.02,0.0,-0.02413,1e-05,4.39933]
[1779527729176,52.86,74574.28,0.0,-0.02409,1e-05,4.39407]
[1779527734181,52.86,74578.85,0.0,-0.02403,1e-05,4.3841]
[1779527739186,52.87,74581.15,0.0,-0.024,1e-05,4.38072]
[1779527744191,52.87,74584.54,0.0,-0.02397,1e-05,4.37517]
[1779527749196,52.88,74579.05,0.0,-0.02405,1e-05,4.38777]
[1779527754201,52.88,74579.09,0.0,-0.02406,1e-05,4.38928]
[1779527760207,52.89,74578.85,0.0,-0.02408,1e-05,4.39166]
[1779527765212,52.89,74578.65,0.0,-0.02409,1e-05,4.39363]
[1779527771218,52.9,74578.66,0.0,-0.0241,1e-05,4.39547]
[1779527777195,52.9,74577.31,0.0,-0.02413,1e-05,4.40008]
[1779527782231,52.91,74580.72,0.0,-0.02409,1e-05,4.3946]
[1779527789239,52.91,74580.54,0.0,-0.02411,1e-05,4.3971]
[1779527794244,52.92,74581.06,0.0,-0.0241,1e-05,4.3957]
[1779527799249,52.92,74581.32,0.0,-0.02411,1e-05,4.39666]
[1779527804254,52.93,74580.87,0.0,-0.02413,1e-05,4.39908]
[1779527809259,52.93,74580.9,0.0,-0.02413,1e-05,4.4005]
[1779527815265,52.94,74580.72,0.0,-0.02415,1e-05,4.40263]
[1779527820270,52.94,74588.97,0.0,-0.02405,1e-05,4.38722]
[1779527825276,52.95,74589.64,0.0,-0.02405,1e-05,4.38743]
[1779527830281,52.95,74600.82,0.0,-0.0239,1e-05,4.36625]
[1779527836287,52.96,74603.17,0.0,-0.02389,1e-05,4.36355]
[1779527841292,52.97,74597.79,0.0,-0.02397,1e-05,4.37595]
[1779527847297,52.97,74597.43,0.0,-0.02398,1e-05,4.37829]
[1779527852302,52.98,74587.04,0.0,-0.02413,1e-05,4.39928]
[1779527857307,52.98,74587.08,0.0,-0.02414,1e-05,4.40067]
[1779527862312,52.98,74588.92,0.0,-0.02412,1e-05,4.39834]
[1779527867317,52.99,74592.48,0.0,-0.02408,1e-05,4.39252]
[1779527872322,52.99,74593.98,0.0,-0.02407,1e-05,4.39095]
[1779527877327,53.0,74600.64,0.0,-0.02399,1e-05,4.37886]
[1779527883333,53.01,74600.94,0.0,-0.024,1e-05,4.38019]
[1779527889338,53.01,74601.77,0.0,-0.024,1e-05,4.38041]
[1779527894343,53.02,74602.15,0.0,-0.024,1e-05,4.38124]
[1779527900349,53.02,74602.42,0.0,-0.02401,1e-05,4.38258]
[1779527905356,53.03,74602.6,0.0,-0.02402,1e-05,4.3838]
[1779527911363,53.03,74604.29,0.0,-0.024,1e-05,4.38037]
[1779527916368,53.04,74604.18,0.0,-0.02401,1e-05,4.38217]
[1779527921373,53.04,74604.31,0.0,-0.02402,1e-05,4.38348]
[1779527926378,53.05,74601.08,0.0,-0.02407,1e-05,4.39159]
[1779527931383,53.05,74600.91,0.0,-0.02409,1e-05,4.39343]
[1779527936388,53.06,74600.81,0.0,-0.0241,1e-05,4.39509]
[1779527941393,53.06,74600.62,0.0,-0.02411,1e-05,4.39693]
[1779527947381,53.07,74599.58,0.0,-0.02413,1e-05,4.40075]
[1779527952404,53.07,74596.45,0.0,-0.02419,1e-05,4.40852]
[1779527957409,53.08,74596.94,0.0,-0.02419,1e-05,4.40857]
[1779527962414,53.08,74597.78,0.0,-0.02419,1e-05,4.40846]
[1779527967419,53.09,74598.2,0.0,-0.02419,1e-05,4.40891]
[1779527972424,53.09,74598.53,0.0,-0.02418,1e-05,4.40772]
[1779527977429,53.09,74598.96,0.0,-0.02419,1e-05,4.40815]
[1779527982434,53.1,74599.12,0.0,-0.02419,1e-05,4.40915]
[1779527987439,53.1,74599.59,0.0,-0.02419,1e-05,4.4095]
[1779527992444,53.11,74599.67,0.0,-0.0242,1e-05,4.41065]
[1779527997449,53.11,74599.94,0.0,-0.02421,1e-05,4.4114]
[1779528002454,53.11,74599.91,0.0,-0.02422,1e-05,4.41275]
[1779528004946,53.12,74599.88,0.0,-0.02422,1e-05,4.41331]
[1779528005982,53.12,74599.88,0.0,-0.02422,1e-05,4.41331]
[1779528011465,53.12,74587.55,0.0,-0.0244,1e-05,4.44025]
[1779528017471,53.12,74584.75,0.0,-0.02445,1e-05,4.44724]
[1779528022476,53.13,74587.52,0.0,-0.02441,1e-05,4.44254]
[1779528027481,53.13,74586.55,0.0,-0.02443,1e-05,4.44554]
[1779528032486,53.13,74585.42,0.0,-0.02445,1e-05,4.44699]
[1779528038492,53.14,74583.73,0.0,-0.02448,1e-05,4.45162]
[1779528043497,53.14,74581.7,0.0,-0.02451,1e-05,4.45672]
[1779528048502,53.14,74581.83,0.0,-0.02452,1e-05,4.45735]
[1779528054508,53.15,74580.34,0.0,-0.02454,1e-05,4.46148]
[1779528059513,53.15,74580.18,0.0,-0.02455,1e-05,4.46264]
[1779528064518,53.15,74581.29,0.0,-0.02454,1e-05,4.46119]
[1779528070485,53.15,74583.33,0.0,-0.02452,1e-05,4.45785]
[1779528075530,53.16,74582.68,0.0,-0.02454,1e-05,4.46023]
[1779528080535,53.16,74582.29,0.0,-0.02455,1e-05,4.46188]
[1779528085540,53.16,74582.31,0.0,-0.02455,1e-05,4.46268]
[1779528090545,53.17,74581.68,0.0,-0.02457,1e-05,4.4648]
[1779528095550,53.17,74583.07,0.0,-0.02454,1e-05,4.4609]
[1779528100555,53.17,74583.13,0.0,-0.02455,1e-05,4.46161]
[1779528105560,53.17,74583.09,0.0,-0.02455,1e-05,4.46252]
[1779528110565,53.18,74584.41,0.0,-0.02454,1e-05,4.46062]
[1779528116571,53.18,74583.78,0.0,-0.02456,1e-05,4.46294]
[1779528121576,53.18,74583.7,0.0,-0.02456,1e-05,4.46392]
[1779528126581,53.19,74585.85,0.0,-0.02454,1e-05,4.46031]
[1779528131586,53.19,74583.83,0.0,-0.02457,1e-05,4.46533]
[1779528136591,53.19,74571.12,0.0,-0.02475,1e-05,4.49229]
[1779528141596,53.19,74574.85,0.0,-0.0247,1e-05,4.48516]
[1779528146617,53.19,74574.49,0.0,-0.02471,1e-05,4.48653]
[1779528151622,53.2,74571.22,0.0,-0.02475,1e-05,4.49203]
[1779528156627,53.2,74570.96,0.0,-0.02476,1e-05,4.49313]
[1779528162633,53.2,74570.35,0.0,-0.02477,1e-05,4.49506]
[1779528167638,53.2,74569.8,0.0,-0.02478,1e-05,4.49672]
[1779528172645,53.2,74582.84,0.0,-0.02461,1e-05,4.47031]
[1779528177650,53.21,74593.23,0.0,-0.02447,1e-05,4.44964]
[1779528182655,53.21,74592.19,0.0,-0.02449,1e-05,4.45268]
[1779528187660,53.21,74590.68,0.0,-0.02451,1e-05,4.45668]
[1779528192665,53.21,74587.96,0.0,-0.02456,1e-05,4.46313]
[1779528197670,53.22,74587.69,0.0,-0.02457,1e-05,4.46448]
[1779528202675,53.22,74588.54,0.0,-0.02456,1e-05,4.4635]
[1779528207680,53.22,74586.95,0.0,-0.02459,1e-05,4.46757]
[1779528213686,53.22,74580.93,0.0,-0.02467,1e-05,4.47898]
[1779528218691,53.23,74580.34,0.0,-0.02468,1e-05,4.48088]
[1779528223696,53.23,74581.78,0.0,-0.02466,1e-05,4.47853]
[1779528228701,53.23,74581.78,0.0,-0.02467,1e-05,4.47919]
[1779528233706,53.23,74581.64,0.0,-0.02467,1e-05,4.48014]
[1779528238711,53.23,74583.08,0.0,-0.02466,1e-05,4.47781]
[1779528244717,53.24,74583.27,0.0,-0.02466,1e-05,4.47822]
[1779528249722,53.24,74583.38,0.0,-0.02466,1e-05,4.47864]
[1779528254727,53.24,74583.06,0.0,-0.02467,1e-05,4.47996]
[1779528259732,53.24,74582.98,0.0,-0.02468,1e-05,4.48077]
[1779528264737,53.24,74582.94,0.0,-0.02468,1e-05,4.48149]
[1779528269742,53.25,74582.61,0.0,-0.02469,1e-05,4.48278]
[1779528274747,53.25,74582.72,0.0,-0.02468,1e-05,4.48132]
[1779528279752,53.25,74583.39,0.0,-0.02468,1e-05,4.48056]
[1779528285746,53.25,74584.26,0.0,-0.02467,1e-05,4.47953]
[1779528290763,53.26,74584.83,0.0,-0.02467,1e-05,4.47898]
[1779528295768,53.26,74584.34,0.0,-0.02468,1e-05,4.48065]
[1779528300773,53.26,74584.91,0.0,-0.02467,1e-05,4.48009]
[1779528305778,53.26,74583.1,0.0,-0.0247,1e-05,4.48446]
[1779528310783,53.26,74584.44,0.0,-0.02469,1e-05,4.48229]
[1779528315788,53.27,74584.37,0.0,-0.02469,1e-05,4.48304]
[1779528321794,53.27,74587.09,0.0,-0.02466,1e-05,4.47817]
[1779528326799,53.27,74589.21,0.0,-0.02464,1e-05,4.47444]
[1779528331804,53.27,74589.94,0.0,-0.02462,1e-05,4.47173]
[1779528336809,53.27,74590.13,0.0,-0.02462,1e-05,4.47205]
[1779528341814,53.28,74589.82,0.0,-0.02463,1e-05,4.47339]
[1779528346819,53.28,74593.82,0.0,-0.02458,1e-05,4.46582]
[1779528352825,53.28,74593.87,0.0,-0.02459,1e-05,4.46661]
[1779528358831,53.28,74593.69,0.0,-0.02459,1e-05,4.46787]
[1779528364837,53.29,74593.58,0.0,-0.0246,1e-05,4.46897]
[1779528369842,53.29,74594.22,0.0,-0.0246,1e-05,4.46836]
[1779528374847,53.29,74592.96,0.0,-0.02462,1e-05,4.47165]
[1779528380407,53.29,74592.57,0.0,-0.02463,1e-05,4.47316]
[1779528385858,53.3,74590.89,0.0,-0.02466,1e-05,4.4774]
[1779528390863,53.3,74590.64,0.0,-0.02467,1e-05,4.47855]
[1779528395868,53.3,74591.77,0.0,-0.02464,1e-05,4.47498]
[1779528400873,53.3,74591.11,0.0,-0.02466,1e-05,4.47699]
[1779528405878,53.3,74587.68,0.0,-0.02471,1e-05,4.48468]
[1779528410883,53.31,74587.97,0.0,-0.02471,1e-05,4.48466]
[1779528415888,53.31,74587.81,0.0,-0.02471,1e-05,4.48556]
[1779528420893,53.31,74587.55,0.0,-0.02472,1e-05,4.48665]
[1779528425898,53.31,74587.39,0.0,-0.02473,1e-05,4.48754]
[1779528430903,53.31,74587.03,0.0,-0.02474,1e-05,4.4888]
[1779528435908,53.31,74592.28,0.0,-0.02467,1e-05,4.47852]
[1779528441914,53.32,74591.44,0.0,-0.02468,1e-05,4.48099]
[1779528447920,53.32,74588.19,0.0,-0.02473,1e-05,4.48843]
[1779528453921,53.32,74587.01,0.0,-0.02474,1e-05,4.48962]
[1779528458933,53.32,74587.13,0.0,-0.02475,1e-05,4.48991]
[1779528463938,53.32,74588.55,0.0,-0.02473,1e-05,4.48747]
[1779528468943,53.33,74589.31,0.0,-0.02472,1e-05,4.48645]
[1779528473948,53.33,74590.31,0.0,-0.02471,1e-05,4.48492]
[1779528478953,53.33,74594.01,0.0,-0.02466,1e-05,4.47787]
[1779528483958,53.33,74599.41,0.0,-0.02459,1e-05,4.4674]
[1779528488963,53.33,74600.2,0.0,-0.02459,1e-05,4.46646]
[1779528493968,53.34,74602.7,0.0,-0.02456,1e-05,4.46204]
[1779528498973,53.34,74603.48,0.0,-0.02455,1e-05,4.46119]
[1779528503977,53.34,74604.15,0.0,-0.02455,1e-05,4.46056]
[1779528508982,53.34,74601.31,0.0,-0.02459,1e-05,4.46716]
[1779528513987,53.35,74600.65,0.0,-0.0246,1e-05,4.46735]
[1779528520533,53.35,74601.83,0.0,-0.02458,1e-05,4.46532]
[1779528525999,53.35,74603.52,0.0,-0.02457,1e-05,4.46315]
[1779528531004,53.35,74604.01,0.0,-0.02456,1e-05,4.46287]
[1779528537011,53.36,74604.5,0.0,-0.02456,1e-05,4.46273]
[1779528543023,53.36,74602.92,0.0,-0.02459,1e-05,4.46683]
[1779528549594,53.36,74601.64,0.0,-0.02461,1e-05,4.4703]
[1779528556643,53.36,74600.21,0.0,-0.02464,1e-05,4.47415]
[1779528562045,53.37,74602.93,0.0,-0.02461,1e-05,4.4693]
[1779528567050,53.37,74601.36,0.0,-0.02463,1e-05,4.47321]
[1779528572055,53.37,74600.59,0.0,-0.02464,1e-05,4.47355]
[1779528577060,53.37,74597.26,0.0,-0.02469,1e-05,4.48104]
[1779528582065,53.37,74593.75,0.0,-0.02474,1e-05,4.48884]
[1779528587070,53.38,74597.6,0.0,-0.02469,1e-05,4.48142]
[1779528592075,53.38,74596.84,0.0,-0.02471,1e-05,4.48357]
[1779528597080,53.38,74596.29,0.0,-0.02472,1e-05,4.48524]
[1779528602085,53.38,74596.64,0.0,-0.02472,1e-05,4.48504]
[1779528607090,53.38,74592.51,0.0,-0.02478,1e-05,4.4941]
[1779528612096,53.38,74588.99,0.0,-0.02483,1e-05,4.5018]
[1779528618073,53.39,74588.82,0.0,-0.02483,1e-05,4.50261]
[1779528623107,53.39,74588.79,0.0,-0.02484,1e-05,4.50305]
[1779528628112,53.39,74587.62,0.0,-0.02486,1e-05,4.50583]
[1779528634118,53.39,74586.82,0.0,-0.02486,1e-05,4.50602]
[1779528639123,53.39,74587.33,0.0,-0.02486,1e-05,4.50531]
[1779528642126,53.39,74603.77,0.0,-0.02463,1e-05,4.47155]
[1779528647131,53.39,74604.3,0.0,-0.02462,1e-05,4.47111]
[1779528650823,53.4,74605.14,0.0,-0.02461,1e-05,4.46976]
[1779528650935,53.4,74605.14,0.0,-0.02461,1e-05,4.46976]
[1779528651922,53.4,74605.14,0.0,-0.02461,1e-05,4.46976]
[1779528652142,53.4,74630.94,0.0,-0.02426,1e-05,4.41707]
[1779528654465,53.4,74633.45,0.0,-0.02423,1e-05,4.41241]
[1779528654539,53.4,74633.45,0.0,-0.02423,1e-05,4.41241]
[1779528654640,53.4,74633.45,0.0,-0.02423,1e-05,4.41241]
[1779528654818,53.4,74633.45,0.0,-0.02423,1e-05,4.41241]
[1779528655145,53.4,74633.6,0.0,-0.02423,1e-05,4.41232]
[1779528660150,53.4,74634.85,0.0,-0.02422,1e-05,4.41091]
[1779528665155,53.41,74634.15,0.0,-0.02423,1e-05,4.41347]
[1779528670160,53.41,74634.32,0.0,-0.02424,1e-05,4.41426]
[1779528675165,53.41,74632.92,0.0,-0.02427,1e-05,4.41822]
[1779528680170,53.42,74632.5,0.0,-0.02428,1e-05,4.42015]
[1779528685175,53.42,74631.25,0.0,-0.0243,1e-05,4.42375]
[1779528690180,53.42,74631.64,0.0,-0.0243,1e-05,4.42399]
[1779528695185,53.43,74631.65,0.0,-0.0243,1e-05,4.42313]
[1779528700190,53.43,74632.27,0.0,-0.0243,1e-05,4.4229]
[1779528705202,53.43,74633.35,0.0,-0.02429,1e-05,4.42175]
[1779528710207,53.44,74631.41,0.0,-0.02432,1e-05,4.42653]
[1779528716215,53.44,74627.32,0.0,-0.02439,1e-05,4.4362]
[1779528721220,53.44,74628.45,0.0,-0.02438,1e-05,4.43481]
[1779528726225,53.45,74628.31,0.0,-0.02439,1e-05,4.43603]
[1779528731230,53.45,74628.11,0.0,-0.0244,1e-05,4.43734]
[1779528736235,53.45,74628.23,0.0,-0.0244,1e-05,4.43801]
[1779528741240,53.45,74619.52,0.0,-0.02453,1e-05,4.45672]
[1779528747246,53.46,74622.43,0.0,-0.02449,1e-05,4.4515]
[1779528752251,53.46,74626.04,0.0,-0.02444,1e-05,4.44318]
[1779528758257,53.46,74631.08,0.0,-0.02437,1e-05,4.43389]
[1779528763262,53.47,74633.78,0.0,-0.02434,1e-05,4.42933]
[1779528768267,53.47,74634.53,0.0,-0.02434,1e-05,4.42875]
[1779528773272,53.47,74635.87,0.0,-0.02433,1e-05,4.427]
[1779528778278,53.48,74633.51,0.0,-0.02437,1e-05,4.43279]
[1779528783282,53.48,74631.72,0.0,-0.0244,1e-05,4.43737]
[1779528789287,53.48,74632.15,0.0,-0.0244,1e-05,4.43755]
[1779528794294,53.48,74626.93,0.0,-0.02448,1e-05,4.44909]
[1779528799299,53.49,74628.01,0.0,-0.02447,1e-05,4.44766]
[1779528805305,53.49,74617.6,0.0,-0.02462,1e-05,4.46993]
[1779528811311,53.49,74615.66,0.0,-0.02464,1e-05,4.47273]
[1779528817317,53.49,74609.42,0.0,-0.02473,1e-05,4.48623]
[1779528822322,53.49,74607.54,0.0,-0.02476,1e-05,4.49054]
[1779528828328,53.5,74602.84,0.0,-0.02483,1e-05,4.50077]
[1779528833333,53.5,74602.87,0.0,-0.02483,1e-05,4.50104]
[1779528840340,53.5,74598.73,0.0,-0.02489,1e-05,4.51002]
[1779528845922,53.5,74597.63,0.0,-0.02491,1e-05,4.51254]
[1779528850350,53.5,74618.49,0.0,-0.02462,1e-05,4.46972]
[1779528855355,53.5,74620.9,0.0,-0.02459,1e-05,4.46551]
[1779528860360,53.51,74624.43,0.0,-0.02454,1e-05,4.45893]
[1779528866366,53.51,74625.74,0.0,-0.02453,1e-05,4.45707]
[1779528871371,53.51,74626.52,0.0,-0.02452,1e-05,4.45429]
[1779528876376,53.51,74627.23,0.0,-0.02451,1e-05,4.45357]
[1779528881380,53.51,74628.52,0.0,-0.0245,1e-05,4.45165]
[1779528886386,53.52,74630.23,0.0,-0.02448,1e-05,4.44891]
[1779528891391,53.52,74630.7,0.0,-0.02448,1e-05,4.44871]
[1779528897398,53.52,74631.06,0.0,-0.02448,1e-05,4.44874]
[1779528902403,53.52,74625.63,0.0,-0.02456,1e-05,4.46057]
[1779528907408,53.53,74623.87,0.0,-0.02459,1e-05,4.46496]
[1779528912413,53.53,74623.83,0.0,-0.02459,1e-05,4.46568]
[1779528917418,53.53,74623.87,0.0,-0.02459,1e-05,4.46621]
[1779528922423,53.53,74618.68,0.0,-0.02467,1e-05,4.47745]
[1779528928429,53.53,74616.94,0.0,-0.0247,1e-05,4.48164]
[1779528933434,53.54,74608.34,0.0,-0.02481,1e-05,4.49788]
[1779528938439,53.54,74607.82,0.0,-0.02482,1e-05,4.49931]
[1779528943444,53.54,74608.03,0.0,-0.02482,1e-05,4.4992]
[1779528949450,53.54,74607.8,0.0,-0.02483,1e-05,4.50007]
[1779528954455,53.54,74606.95,0.0,-0.02484,1e-05,4.50214]
[1779528959460,53.54,74606.2,0.0,-0.02485,1e-05,4.50399]
[1779528964465,53.54,74599.97,0.0,-0.02494,1e-05,4.51715]
[1779528969471,53.54,74596.23,0.0,-0.02499,1e-05,4.52503]
[1779528974476,53.54,74596.42,0.0,-0.02499,1e-05,4.52475]
[1779528980482,53.54,74596.86,0.0,-0.02499,1e-05,4.52396]
[1779528986488,53.54,74594.96,0.0,-0.02501,1e-05,4.52802]
[1779528991493,53.54,74589.84,0.0,-0.02508,1e-05,4.53685]
[1779528996508,53.54,74589.04,0.0,-0.02509,1e-05,4.53851]
[1779529001513,53.54,74579.32,0.0,-0.02523,1e-05,4.55869]
[1779529006518,53.54,74574.14,0.0,-0.0253,1e-05,4.56925]
[1779529011523,53.54,74576.17,0.0,-0.02527,1e-05,4.56475]
[1779529017143,53.54,74578.01,0.0,-0.02524,1e-05,4.56069]
[1779529022534,53.54,74581.16,0.0,-0.02519,1e-05,4.5539]
[1779529027539,53.54,74583.7,0.0,-0.02516,1e-05,4.54849]
[1779529032544,53.54,74584.3,0.0,-0.02515,1e-05,4.54715]
[1779529037549,53.54,74584.83,0.0,-0.02514,1e-05,4.54598]
[1779529042554,53.54,74585.83,0.0,-0.02513,1e-05,4.54383]
[1779529047559,53.54,74591.74,0.0,-0.02504,1e-05,4.53149]
[1779529052564,53.54,74593.1,0.0,-0.02501,1e-05,4.52686]
[1779529057569,53.54,74592.81,0.0,-0.02502,1e-05,4.52755]
[1779529062579,53.54,74591.99,0.0,-0.02503,1e-05,4.52932]
[1779529067584,53.54,74601.79,0.0,-0.02489,1e-05,4.50917]
[1779529072589,53.54,74606.17,0.0,-0.02483,1e-05,4.50037]
[1779529078595,53.54,74601.09,0.0,-0.02491,1e-05,4.51122]
[1779529083600,53.54,74599.86,0.0,-0.02493,1e-05,4.51395]
[1779529088613,53.54,74599.08,0.0,-0.02494,1e-05,4.51579]
[1779529093618,53.54,74593.44,0.0,-0.02502,1e-05,4.52759]
[1779529098623,53.54,74594.74,0.0,-0.025,1e-05,4.525]
[1779529103628,53.54,74590.11,0.0,-0.02507,1e-05,4.5347]
[1779529109634,53.54,74588.92,0.0,-0.02508,1e-05,4.53718]
[1779529114639,53.54,74588.71,0.0,-0.02508,1e-05,4.53572]
[1779529120614,53.54,74589.15,0.0,-0.02507,1e-05,4.53483]
[1779529125649,53.54,74589.38,0.0,-0.02507,1e-05,4.53437]
[1779529130656,53.54,74589.3,0.0,-0.02507,1e-05,4.53456]
[1779529135661,53.54,74589.07,0.0,-0.02507,1e-05,4.53505]
[1779529142668,53.54,74587.81,0.0,-0.02509,1e-05,4.53769]
[1779529148674,53.54,74587.37,0.0,-0.0251,1e-05,4.5386]
[1779529153679,53.54,74582.65,0.0,-0.02516,1e-05,4.54838]
[1779529158684,53.54,74581.96,0.0,-0.02517,1e-05,4.54972]
[1779529163689,53.54,74582.21,0.0,-0.02517,1e-05,4.54909]
[1779529169695,53.54,74583.41,0.0,-0.02515,1e-05,4.54646]
[1779529174700,53.54,74587.44,0.0,-0.02508,1e-05,4.53611]
[1779529179705,53.54,74588.82,0.0,-0.02506,1e-05,4.53328]
[1779529184710,53.54,74591.08,0.0,-0.02503,1e-05,4.52862]
[1779529189715,53.54,74589.31,0.0,-0.02506,1e-05,4.53235]
[1779529194720,53.54,74591.5,0.0,-0.02503,1e-05,4.52784]
[1779529200169,53.54,74593.12,0.0,-0.025,1e-05,4.52459]
[1779529205731,53.54,74597.21,0.0,-0.02495,1e-05,4.51624]
[1779529210736,53.55,74598.85,0.0,-0.02493,1e-05,4.51304]
[1779529215741,53.55,74600.86,0.0,-0.0249,1e-05,4.50909]
[1779529220746,53.55,74601.73,0.0,-0.02489,1e-05,4.50754]
[1779529226752,53.55,74603.61,0.0,-0.02486,1e-05,4.50397]
[1779529231757,53.55,74603.69,0.0,-0.02485,1e-05,4.5022]
[1779529236762,53.55,74602.8,0.0,-0.02487,1e-05,4.50433]
[1779529242768,53.55,74604.31,0.0,-0.02485,1e-05,4.50155]
[1779529243180,53.55,74604.31,0.0,-0.02485,1e-05,4.50155]
[1779529243270,53.55,74604.31,0.0,-0.02485,1e-05,4.50155]
[1779529243475,53.55,74604.31,0.0,-0.02485,1e-05,4.50155]
[1779529245771,53.55,74636.93,0.0,-0.0244,1e-05,4.43463]
[1779529247518,53.55,74646.59,0.0,-0.02427,1e-05,4.41503]
[1779529247588,53.55,74646.59,0.0,-0.02427,1e-05,4.41517]
[1779529252778,53.55,74640.49,0.0,-0.02436,1e-05,4.42841]
[1779529254390,53.55,74640.49,0.0,-0.02436,1e-05,4.42841]
[1779529261787,53.56,74637.39,0.0,-0.02441,1e-05,4.43588]
[1779529266792,53.56,74635.27,0.0,-0.02444,1e-05,4.44106]
[1779529271799,53.56,74634.72,0.0,-0.02445,1e-05,4.44299]
[1779529275152,53.57,74635.02,0.0,-0.02445,1e-05,4.44285]
[1779529275283,53.57,74635.02,0.0,-0.02445,1e-05,4.44285]
[1779529275803,53.57,74634.73,0.0,-0.02446,1e-05,4.44361]
[1779529279335,53.57,74647.07,0.0,-0.02429,1e-05,4.41906]
[1779529279465,53.57,74647.07,0.0,-0.02429,1e-05,4.41906]
[1779529279807,53.57,74650.52,0.0,-0.02425,1e-05,4.41224]
[1779529284812,53.57,74652.22,0.0,-0.02423,1e-05,4.40985]
[1779529290818,53.58,74652.42,0.0,-0.02424,1e-05,4.41072]
[1779529295823,53.58,74652.33,0.0,-0.02423,1e-05,4.41011]
[1779529300830,53.58,74647.49,0.0,-0.02431,1e-05,4.42101]
[1779529305835,53.59,74644.06,0.0,-0.02436,1e-05,4.42895]
[1779529310840,53.59,74643.33,0.0,-0.02438,1e-05,4.43134]
[1779529315845,53.59,74644.51,0.0,-0.02437,1e-05,4.42982]
[1779529321851,53.59,74646.17,0.0,-0.02435,1e-05,4.42752]
[1779529322886,53.6,74646.33,0.0,-0.02435,1e-05,4.42737]
[1779529322991,53.6,74646.33,0.0,-0.02435,1e-05,4.42737]
[1779529323013,53.6,74646.33,0.0,-0.02435,1e-05,4.42737]
[1779529323859,53.6,74649.84,0.0,-0.0243,1e-05,4.42039]
[1779529327641,53.6,74654.86,0.0,-0.02424,1e-05,4.41078]
[1779529327655,53.6,74654.86,0.0,-0.02424,1e-05,4.41078]
[1779529327863,53.6,74655.23,0.0,-0.02423,1e-05,4.41024]
[1779529332868,53.6,74656.6,0.0,-0.02422,1e-05,4.40851]
[1779529337873,53.61,74655.94,0.0,-0.02424,1e-05,4.41091]
[1779529342878,53.61,74655.51,0.0,-0.02425,1e-05,4.41282]
[1779529347883,53.61,74656.13,0.0,-0.02425,1e-05,4.41238]
[1779529353250,53.62,74655.46,0.0,-0.02425,1e-05,4.41311]
[1779529358894,53.62,74652.9,0.0,-0.0243,1e-05,4.41951]
[1779529363899,53.62,74652.44,0.0,-0.02431,1e-05,4.42142]
[1779529368904,53.63,74652.25,0.0,-0.02432,1e-05,4.42273]
[1779529374910,53.63,74650.7,0.0,-0.02435,1e-05,4.427]
[1779529379930,53.63,74650.86,0.0,-0.02435,1e-05,4.42757]
[1779529384935,53.63,74651.31,0.0,-0.02435,1e-05,4.42754]
[1779529389940,53.64,74647.98,0.0,-0.0244,1e-05,4.43519]
[1779529394945,53.64,74648.44,0.0,-0.0244,1e-05,4.43508]
[1779529399950,53.64,74648.93,0.0,-0.0244,1e-05,4.43489]
[1779529405956,53.65,74649.23,0.0,-0.0244,1e-05,4.43527]
[1779529410961,53.65,74649.54,0.0,-0.0244,1e-05,4.43546]
[1779529415966,53.65,74650.68,0.0,-0.02438,1e-05,4.43208]
[1779529420971,53.65,74650.84,0.0,-0.02439,1e-05,4.43259]
[1779529425976,53.66,74653.64,0.0,-0.02435,1e-05,4.42774]
[1779529430981,53.66,74655.18,0.0,-0.02434,1e-05,4.42548]
[1779529435987,53.66,74656.02,0.0,-0.02433,1e-05,4.42467]
[1779529440992,53.67,74657.2,0.0,-0.02432,1e-05,4.42317]
[1779529445997,53.67,74655.38,0.0,-0.02435,1e-05,4.42777]
[1779529451002,53.67,74656.19,0.0,-0.02435,1e-05,4.42699]
[1779529453504,53.67,74656.42,0.0,-0.02435,1e-05,4.42687]
[1779529453614,53.67,74656.42,0.0,-0.02435,1e-05,4.42687]
[1779529453620,53.67,74656.42,0.0,-0.02435,1e-05,4.42687]
[1779529453955,53.67,74656.42,0.0,-0.02435,1e-05,4.42687]
[1779529454019,53.67,74656.42,0.0,-0.02435,1e-05,4.42687]
[1779529454960,53.67,74656.42,0.0,-0.02435,1e-05,4.42687]
[1779529454964,53.67,74656.42,0.0,-0.02435,1e-05,4.42687]
[1779529456843,53.67,74661.74,0.0,-0.02428,1e-05,4.4166]
[1779529456927,53.67,74661.74,0.0,-0.02428,1e-05,4.4166]
[1779529456985,53.67,74661.74,0.0,-0.02428,1e-05,4.4166]
[1779529457028,53.67,74661.74,0.0,-0.02428,1e-05,4.4166]
[1779529457438,53.67,74661.74,0.0,-0.02428,1e-05,4.4166]
[1779529467020,53.68,74660.69,0.0,-0.02431,1e-05,4.42085]
[1779529472026,53.68,74655.98,0.0,-0.02437,1e-05,4.42945]
[1779529477031,53.69,74654.03,0.0,-0.0244,1e-05,4.43426]
[1779529482036,53.69,74655.85,0.0,-0.02438,1e-05,4.43136]
[1779529487041,53.69,74655.22,0.0,-0.02439,1e-05,4.43346]
[1779529492046,53.69,74655.37,0.0,-0.02439,1e-05,4.43367]
[1779529497051,53.69,74651.58,0.0,-0.02445,1e-05,4.44184]
[1779529502056,53.7,74651.48,0.0,-0.02445,1e-05,4.44246]
[1779529507061,53.7,74651.47,0.0,-0.02446,1e-05,4.44291]
[1779529512066,53.7,74651.25,0.0,-0.02446,1e-05,4.44376]
[1779529517071,53.7,74652.7,0.0,-0.02444,1e-05,4.44121]
[1779529522076,53.7,74652.78,0.0,-0.02445,1e-05,4.44146]
[1779529527081,53.7,74653.74,0.0,-0.02444,1e-05,4.43995]
[1779529532086,53.7,74652.73,0.0,-0.02444,1e-05,4.44056]
[1779529537091,53.71,74651.58,0.0,-0.02446,1e-05,4.44333]
[1779529542096,53.71,74650.5,0.0,-0.02448,1e-05,4.44591]
[1779529547101,53.71,74651.24,0.0,-0.02447,1e-05,4.4448]
[1779529552106,53.71,74651.78,0.0,-0.02447,1e-05,4.44409]
[1779529557111,53.71,74652.81,0.0,-0.02446,1e-05,4.44239]
[1779529562116,53.71,74655.56,0.0,-0.02442,1e-05,4.43721]
[1779529567121,53.71,74654.52,0.0,-0.02444,1e-05,4.43978]
[1779529572126,53.71,74654.43,0.0,-0.02444,1e-05,4.44039]
[1779529577131,53.72,74652.03,0.0,-0.02448,1e-05,4.44569]
[1779529582136,53.72,74649.98,0.0,-0.02451,1e-05,4.45024]
[1779529587142,53.72,74651.29,0.0,-0.02449,1e-05,4.44791]
[1779529592148,53.72,74649.86,0.0,-0.0245,1e-05,4.44933]
[1779529597152,53.72,74649.31,0.0,-0.02451,1e-05,4.45078]
[1779529602157,53.72,74648.56,0.0,-0.02453,1e-05,4.45263]
[1779529607162,53.72,74649.58,0.0,-0.02451,1e-05,4.45088]
[1779529613168,53.72,74649.18,0.0,-0.02452,1e-05,4.4521]
[1779529619174,53.72,74649.68,0.0,-0.02452,1e-05,4.45146]
[1779529624179,53.73,74649.86,0.0,-0.02452,1e-05,4.45141]
[1779529629183,53.73,74649.94,0.0,-0.02452,1e-05,4.45158]
[1779529634189,53.73,74644.89,0.0,-0.02459,1e-05,4.46221]
[1779529640195,53.73,74644.66,0.0,-0.0246,1e-05,4.46295]
[1779529646201,53.73,74644.76,0.0,-0.0246,1e-05,4.46297]
[1779529652207,53.73,74644.11,0.0,-0.0246,1e-05,4.46275]
[1779529657212,53.73,74647.73,0.0,-0.02455,1e-05,4.45558]
[1779529662217,53.73,74650.66,0.0,-0.02451,1e-05,4.44989]
[1779529670128,53.73,74654.08,0.0,-0.02447,1e-05,4.44321]
[1779529675230,53.74,74653.95,0.0,-0.02447,1e-05,4.44415]
[1779529680236,53.74,74647.06,0.0,-0.02457,1e-05,4.45857]
[1779529685241,53.74,74646.16,0.0,-0.02458,1e-05,4.46065]
[1779529691247,53.74,74644.59,0.0,-0.02461,1e-05,4.46415]
[1779529696252,53.74,74643.89,0.0,-0.02462,1e-05,4.46578]
[1779529701945,53.74,74643.89,0.0,-0.02462,1e-05,4.46598]
[1779529708264,53.74,74642.93,0.0,-0.02463,1e-05,4.46821]
[1779529713269,53.74,74640.21,0.0,-0.02466,1e-05,4.47207]
[1779529718274,53.74,74641.27,0.0,-0.02465,1e-05,4.47005]
[1779529723854,53.74,74640.91,0.0,-0.02466,1e-05,4.47094]
[1779529729285,53.74,74641.23,0.0,-0.02465,1e-05,4.47046]
[1779529733441,53.74,74641.92,0.0,-0.02464,1e-05,4.46917]
[1779529733561,53.74,74641.92,0.0,-0.02464,1e-05,4.46917]
[1779529733933,53.74,74641.92,0.0,-0.02464,1e-05,4.46917]
[1779529735409,53.74,74645.06,0.0,-0.0246,1e-05,4.4628]
[1779529735543,53.74,74645.06,0.0,-0.0246,1e-05,4.4628]
[1779529736292,53.74,74644.9,0.0,-0.0246,1e-05,4.46317]
[1779529741297,53.74,74644.61,0.0,-0.02461,1e-05,4.46398]
[1779529746302,53.74,74645.66,0.0,-0.02459,1e-05,4.46205]
[1779529748955,53.74,74645.72,0.0,-0.02459,1e-05,4.46202]
[1779529749125,53.74,74645.72,0.0,-0.02459,1e-05,4.46202]
[1779529749137,53.74,74645.72,0.0,-0.02459,1e-05,4.46202]
[1779529749162,53.74,74645.72,0.0,-0.02459,1e-05,4.46202]
[1779529750388,53.74,74645.73,0.0,-0.02459,1e-05,4.46205]
[1779529751307,53.74,74649.53,0.0,-0.02454,1e-05,4.45432]
[1779529751897,53.74,74649.53,0.0,-0.02454,1e-05,4.45432]
[1779529752085,53.74,74649.53,0.0,-0.02454,1e-05,4.45432]
[1779529752182,53.75,74649.53,0.0,-0.02454,1e-05,4.45438]
[1779529757313,53.75,74650.98,0.0,-0.02453,1e-05,4.45179]
[1779529760714,53.75,74648.82,0.0,-0.02456,1e-05,4.45639]
[1779529760806,53.75,74648.82,0.0,-0.02456,1e-05,4.45639]
[1779529760818,53.75,74648.82,0.0,-0.02456,1e-05,4.45639]
[1779529761148,53.75,74648.82,0.0,-0.02456,1e-05,4.45639]
[1779529762663,53.75,74649.34,0.0,-0.02455,1e-05,4.45543]
[1779529762762,53.75,74649.34,0.0,-0.02455,1e-05,4.45543]
[1779529763319,53.75,74649.64,0.0,-0.02455,1e-05,4.45488]
[1779529768324,53.75,74650.3,0.0,-0.02454,1e-05,4.45382]
[1779529773329,53.75,74654.77,0.0,-0.02447,1e-05,4.44313]
[1779529778334,53.75,74655.57,0.0,-0.02446,1e-05,4.44188]
[1779529784340,53.75,74655.67,0.0,-0.02446,1e-05,4.44216]
[1779529789345,53.75,74655.43,0.0,-0.02447,1e-05,4.44302]
[1779529794350,53.75,74655.55,0.0,-0.02447,1e-05,4.44317]
[1779529799355,53.76,74656.85,0.0,-0.02445,1e-05,4.44091]
[1779529804360,53.76,74652.79,0.0,-0.02451,1e-05,4.44957]
[1779529809370,53.76,74662.35,0.0,-0.02438,1e-05,4.43035]
[1779529814375,53.76,74664.32,0.0,-0.02436,1e-05,4.42695]
[1779529819380,53.76,74655.26,0.0,-0.02449,1e-05,4.44584]
[1779529824385,53.76,74655.14,0.0,-0.02449,1e-05,4.44644]
[1779529829392,53.76,74655.64,0.0,-0.02449,1e-05,4.44576]
[1779529834444,53.76,74655.11,0.0,-0.02449,1e-05,4.44526]
[1779529840450,53.77,74657.13,0.0,-0.02446,1e-05,4.44163]
[1779529845455,53.77,74662.1,0.0,-0.0244,1e-05,4.43196]
[1779529850460,53.77,74660.28,0.0,-0.02442,1e-05,4.43611]
[1779529855465,53.77,74661.66,0.0,-0.02441,1e-05,4.43374]
[1779529860470,53.77,74664.48,0.0,-0.02437,1e-05,4.42846]
[1779529865475,53.77,74659.8,0.0,-0.02444,1e-05,4.43849]
[1779529870480,53.77,74661.05,0.0,-0.02443,1e-05,4.43637]
[1779529875485,53.78,74662.41,0.0,-0.02441,1e-05,4.43402]
[1779529880490,53.78,74662.94,0.0,-0.02441,1e-05,4.43341]
[1779529885494,53.78,74664.46,0.0,-0.02439,1e-05,4.43076]
[1779529890499,53.78,74665.6,0.0,-0.02437,1e-05,4.42892]
[1779529895504,53.78,74665.8,0.0,-0.02437,1e-05,4.42715]
[1779529900509,53.78,74664.9,0.0,-0.02438,1e-05,4.42947]
[1779529905514,53.79,74664.5,0.0,-0.02439,1e-05,4.43075]
[1779529910519,53.79,74664.84,0.0,-0.02439,1e-05,4.43053]
[1779529915524,53.79,74663.13,0.0,-0.02441,1e-05,4.43449]
[1779529920529,53.79,74662.32,0.0,-0.02443,1e-05,4.43656]
[1779529925534,53.79,74663.0,0.0,-0.02442,1e-05,4.4356]
[1779529930539,53.79,74665.17,0.0,-0.0244,1e-05,4.43162]
[1779529935544,53.79,74666.49,0.0,-0.02438,1e-05,4.42941]
[1779529940549,53.8,74668.8,0.0,-0.02435,1e-05,4.42519]
[1779529945554,53.8,74669.88,0.0,-0.02434,1e-05,4.42352]
[1779529950559,53.8,74671.56,0.0,-0.02432,1e-05,4.42065]
[1779529956566,53.8,74672.34,0.0,-0.0243,1e-05,4.41788]
[1779529962572,53.8,74669.98,0.0,-0.02434,1e-05,4.42332]
[1779529967581,53.81,74670.87,0.0,-0.02433,1e-05,4.42204]
[1779529972586,53.81,74671.58,0.0,-0.02433,1e-05,4.42115]
[1779529977591,53.81,74675.16,0.0,-0.02428,1e-05,4.41444]
[1779529982596,53.81,74676.2,0.0,-0.02427,1e-05,4.41292]
[1779529987601,53.81,74674.94,0.0,-0.02429,1e-05,4.41609]
[1779529992606,53.81,74672.54,0.0,-0.02433,1e-05,4.42153]
[1779529997611,53.82,74673.39,0.0,-0.02432,1e-05,4.42035]
[1779530002616,53.82,74673.22,0.0,-0.02433,1e-05,4.42123]
[1779530007621,53.82,74674.62,0.0,-0.02431,1e-05,4.41893]
[1779530012626,53.82,74672.96,0.0,-0.02433,1e-05,4.42098]
[1779530017631,53.82,74670.48,0.0,-0.02436,1e-05,4.42653]
[1779530022636,53.82,74668.7,0.0,-0.02439,1e-05,4.43061]
[1779530027641,53.83,74662.04,0.0,-0.02449,1e-05,4.44457]
[1779530032646,53.83,74663.51,0.0,-0.02447,1e-05,4.44191]
[1779530037651,53.83,74657.89,0.0,-0.02455,1e-05,4.4537]
[1779530042656,53.83,74654.61,0.0,-0.02459,1e-05,4.46063]
[1779530047661,53.83,74651.35,0.0,-0.02464,1e-05,4.46748]
[1779530052666,53.83,74645.66,0.0,-0.02472,1e-05,4.47922]
[1779530057671,53.83,74643.74,0.0,-0.02475,1e-05,4.48317]
[1779530062676,53.83,74642.29,0.0,-0.02477,1e-05,4.48616]
[1779530067681,53.83,74641.72,0.0,-0.02478,1e-05,4.48729]
[1779530072686,53.83,74639.32,0.0,-0.0248,1e-05,4.49026]
[1779530074428,53.83,74639.35,0.0,-0.0248,1e-05,4.4902]
[1779530074511,53.83,74639.35,0.0,-0.0248,1e-05,4.4902]
[1779530074688,53.83,74638.82,0.0,-0.02481,1e-05,4.49128]
[1779530075984,53.83,74638.83,0.0,-0.0248,1e-05,4.49123]
[1779530076017,53.83,74638.83,0.0,-0.0248,1e-05,4.49123]
[1779530076690,53.83,74638.69,0.0,-0.02481,1e-05,4.49151]
[1779530081695,53.83,74638.75,0.0,-0.02481,1e-05,4.49132]
[1779530086700,53.83,74639.04,0.0,-0.0248,1e-05,4.49065]
[1779530091706,53.83,74636.09,0.0,-0.02484,1e-05,4.49661]
[1779530096711,53.83,74636.34,0.0,-0.02484,1e-05,4.49599]
[1779530102717,53.83,74636.72,0.0,-0.02483,1e-05,4.49507]
[1779530107722,53.83,74636.33,0.0,-0.02484,1e-05,4.49578]
[1779530113728,53.83,74636.75,0.0,-0.02483,1e-05,4.49478]
[1779530118733,53.83,74637.0,0.0,-0.02483,1e-05,4.49418]
[1779530124739,53.83,74637.58,0.0,-0.02482,1e-05,4.49288]
[1779530129744,53.83,74628.33,0.0,-0.02494,1e-05,4.5118]
[1779530134749,53.82,74628.25,0.0,-0.02493,1e-05,4.50982]
[1779530139754,53.82,74627.61,0.0,-0.02494,1e-05,4.51092]
[1779530144759,53.82,74626.91,0.0,-0.02495,1e-05,4.51224]
[1779530149764,53.82,74624.09,0.0,-0.02499,1e-05,4.51811]
[1779530155770,53.82,74619.59,0.0,-0.02505,1e-05,4.5273]
[1779530160775,53.82,74608.56,0.0,-0.02521,1e-05,4.54965]
[1779530165786,53.82,74608.76,0.0,-0.0252,1e-05,4.54868]
[1779530170791,53.82,74608.25,0.0,-0.0252,1e-05,4.54949]
[1779530175796,53.82,74606.78,0.0,-0.02522,1e-05,4.55228]
[1779530180801,53.81,74605.97,0.0,-0.02522,1e-05,4.55212]
[1779530185806,53.8,74604.85,0.0,-0.02522,1e-05,4.55155]
[1779530192813,53.79,74601.46,0.0,-0.02523,1e-05,4.55265]
[1779530197818,53.78,74598.03,0.0,-0.02526,1e-05,4.55687]
[1779530202823,53.77,74597.4,0.0,-0.02525,1e-05,4.55524]
[1779530207828,53.76,74593.96,0.0,-0.02528,1e-05,4.55948]
[1779530212834,53.76,74594.42,0.0,-0.02526,1e-05,4.55618]
[1779530217839,53.74,74592.12,0.0,-0.02527,1e-05,4.55746]
[1779530222844,53.73,74594.67,0.0,-0.02521,1e-05,4.54928]
[1779530227849,53.73,74595.94,0.0,-0.02517,1e-05,4.54383]
[1779530232854,53.72,74595.88,0.0,-0.02516,1e-05,4.54118]
[1779530237859,53.71,74599.45,0.0,-0.02509,1e-05,4.53103]
[1779530242864,53.7,74594.11,0.0,-0.02515,1e-05,4.53938]
[1779530247869,53.69,74594.93,0.0,-0.02512,1e-05,4.53496]
[1779530252874,53.68,74595.34,0.0,-0.02508,1e-05,4.52955]
[1779530257879,53.67,74596.34,0.0,-0.02505,1e-05,4.52484]
[1779530263885,53.66,74596.22,0.0,-0.02503,1e-05,4.522]
[1779530268891,53.66,74596.4,0.0,-0.02501,1e-05,4.51906]
[1779530273896,53.65,74596.44,0.0,-0.025,1e-05,4.51646]
[1779530278901,53.64,74597.33,0.0,-0.02497,1e-05,4.51211]
[1779530283906,53.63,74596.83,0.0,-0.02496,1e-05,4.51068]
[1779530288911,53.62,74597.53,0.0,-0.02493,1e-05,4.5068]
[1779530293916,53.62,74597.01,0.0,-0.02492,1e-05,4.50543]
[1779530299917,53.61,74592.98,0.0,-0.02496,1e-05,4.51086]
[1779530304927,53.6,74593.27,0.0,-0.02494,1e-05,4.50783]
[1779530309932,53.59,74589.92,0.0,-0.02497,1e-05,4.51234]
[1779530314937,53.58,74588.58,0.0,-0.02496,1e-05,4.51079]
[1779530319942,53.58,74582.8,0.0,-0.02503,1e-05,4.52031]
[1779530324947,53.57,74580.28,0.0,-0.02505,1e-05,4.523]
[1779530329952,53.56,74578.95,0.0,-0.02505,1e-05,4.52324]
[1779530334959,53.55,74572.96,0.0,-0.02512,1e-05,4.53314]
[1779530339964,53.54,74572.92,0.0,-0.0251,1e-05,4.53061]
[1779530344969,53.54,74573.37,0.0,-0.02508,1e-05,4.5271]
[1779530349974,53.53,74573.21,0.0,-0.02506,1e-05,4.52489]
[1779530354979,53.52,74572.0,0.0,-0.02506,1e-05,4.52488]
[1779530359983,53.51,74572.19,0.0,-0.02504,1e-05,4.52196]
[1779530364988,53.5,74574.57,0.0,-0.02499,1e-05,4.51455]
[1779530369993,53.5,74575.54,0.0,-0.02497,1e-05,4.51012]
[1779530374998,53.49,74575.58,0.0,-0.02494,1e-05,4.50576]
[1779530380006,53.48,74574.6,0.0,-0.02494,1e-05,4.50543]
[1779530385012,53.47,74575.64,0.0,-0.02491,1e-05,4.50094]
[1779530391018,53.46,74575.51,0.0,-0.02489,1e-05,4.49846]
[1779530397025,53.46,74574.68,0.0,-0.02488,1e-05,4.49745]
[1779530403026,53.45,74574.68,0.0,-0.02488,1e-05,4.49609]
[1779530408037,53.44,74584.4,0.0,-0.02472,1e-05,4.47259]
[1779530413042,53.43,74584.13,0.0,-0.02471,1e-05,4.47111]
[1779530418047,53.43,74583.82,0.0,-0.0247,1e-05,4.46971]
[1779530423052,53.42,74583.39,0.0,-0.02469,1e-05,4.46859]
[1779530428057,53.42,74583.59,0.0,-0.02468,1e-05,4.46619]
[1779530433062,53.41,74583.99,0.0,-0.02465,1e-05,4.46151]
[1779530438067,53.4,74584.62,0.0,-0.02463,1e-05,4.45829]
[1779530443072,53.4,74584.5,0.0,-0.02461,1e-05,4.45664]
[1779530448077,53.39,74584.37,0.0,-0.0246,1e-05,4.45503]
[1779530453082,53.39,74584.59,0.0,-0.02459,1e-05,4.45271]
[1779530458087,53.38,74594.83,0.0,-0.02443,1e-05,4.42982]
[1779530463092,53.37,74596.47,0.0,-0.0244,1e-05,4.42483]
[1779530468104,53.37,74594.28,0.0,-0.02442,1e-05,4.42772]
[1779530473109,53.36,74593.74,0.0,-0.02442,1e-05,4.42721]
[1779530478114,53.36,74592.2,0.0,-0.02443,1e-05,4.42876]
[1779530483119,53.35,74591.5,0.0,-0.02443,1e-05,4.42857]
[1779530488124,53.35,74590.24,0.0,-0.02443,1e-05,4.42952]
[1779530493129,53.34,74590.07,0.0,-0.02442,1e-05,4.42637]
[1779530498134,53.34,74589.98,0.0,-0.02441,1e-05,4.42497]
[1779530503139,53.33,74592.63,0.0,-0.02436,1e-05,4.41796]
[1779530508149,53.33,74589.61,0.0,-0.02439,1e-05,4.42262]
[1779530513154,53.32,74589.67,0.0,-0.02438,1e-05,4.42095]
[1779530518159,53.32,74589.75,0.0,-0.02437,1e-05,4.41925]
[1779530523164,53.31,74586.12,0.0,-0.02441,1e-05,4.42514]
[1779530528169,53.31,74582.84,0.0,-0.02444,1e-05,4.43029]
[1779530533174,53.3,74581.99,0.0,-0.02445,1e-05,4.43042]
[1779530539180,53.3,74581.34,0.0,-0.02444,1e-05,4.42981]
[1779530544185,53.29,74579.55,0.0,-0.02446,1e-05,4.43188]
[1779530549190,53.29,74580.51,0.0,-0.02443,1e-05,4.42829]
[1779530554195,53.28,74580.43,0.0,-0.02441,1e-05,4.42498]
[1779530559200,53.28,74581.15,0.0,-0.02439,1e-05,4.42194]
[1779530564205,53.27,74581.64,0.0,-0.02438,1e-05,4.41943]
[1779530569210,53.27,74581.6,0.0,-0.02437,1e-05,4.41799]
[1779530574215,53.26,74580.95,0.0,-0.02437,1e-05,4.41784]
[1779530579220,53.26,74581.82,0.0,-0.02434,1e-05,4.41457]
[1779530584225,53.25,74581.69,0.0,-0.02434,1e-05,4.41338]
[1779530589229,53.25,74584.8,0.0,-0.02428,1e-05,4.40559]
[1779530594247,53.24,74586.72,0.0,-0.02425,1e-05,4.40026]
[1779530599252,53.24,74589.56,0.0,-0.0242,1e-05,4.39314]
[1779530604257,53.24,74590.48,0.0,-0.02418,1e-05,4.39001]
[1779530610263,53.23,74590.51,0.0,-0.02417,1e-05,4.38846]
[1779530616269,53.23,74592.99,0.0,-0.02412,1e-05,4.3801]
[1779530621274,53.22,74592.97,0.0,-0.02411,1e-05,4.379]
[1779530627280,53.22,74592.77,0.0,-0.0241,1e-05,4.37803]
[1779530632285,53.21,74592.52,0.0,-0.0241,1e-05,4.37742]
[1779530637290,53.21,74591.68,0.0,-0.0241,1e-05,4.378]
[1779530642295,53.21,74591.41,0.0,-0.0241,1e-05,4.37743]
[1779530647300,53.2,74591.49,0.0,-0.02409,1e-05,4.37615]
[1779530652304,53.2,74588.12,0.0,-0.02413,1e-05,4.3819]
[1779530657309,53.2,74588.19,0.0,-0.02412,1e-05,4.3806]
[1779530663315,53.19,74587.12,0.0,-0.02413,1e-05,4.38141]
[1779530668320,53.19,74585.77,0.0,-0.02414,1e-05,4.38303]
[1779530673326,53.18,74584.61,0.0,-0.02414,1e-05,4.38238]
[1779530678331,53.18,74584.12,0.0,-0.02414,1e-05,4.38222]
[1779530683336,53.18,74582.36,0.0,-0.02415,1e-05,4.38465]
[1779530688905,53.17,74582.16,0.0,-0.02415,1e-05,4.38389]
[1779530695348,53.17,74581.93,0.0,-0.02414,1e-05,4.38274]
[1779530700353,53.16,74577.83,0.0,-0.02419,1e-05,4.38996]
[1779530707360,53.16,74576.73,0.0,-0.02419,1e-05,4.39052]
[1779530712365,53.15,74576.78,0.0,-0.02418,1e-05,4.38921]
[1779530717371,53.15,74576.9,0.0,-0.02418,1e-05,4.38776]
[1779530722376,53.15,74576.42,0.0,-0.02417,1e-05,4.38758]
[1779530727381,53.14,74577.08,0.0,-0.02416,1e-05,4.38504]
[1779530732386,53.14,74576.65,0.0,-0.02415,1e-05,4.38289]
[1779530737391,53.14,74577.36,0.0,-0.02413,1e-05,4.38032]
[1779530743046,53.13,74577.35,0.0,-0.02412,1e-05,4.37923]
[1779530748402,53.13,74576.53,0.0,-0.02412,1e-05,4.37956]
[1779530753407,53.12,74574.44,0.0,-0.02415,1e-05,4.38275]
[1779530758412,53.12,74577.33,0.0,-0.0241,1e-05,4.37569]
[1779530763417,53.12,74586.38,0.0,-0.02397,1e-05,4.35621]
[1779530768423,53.12,74588.42,0.0,-0.02393,1e-05,4.35117]
[1779530773428,53.11,74593.1,0.0,-0.02386,1e-05,4.3408]
[1779530778433,53.11,74594.15,0.0,-0.02384,1e-05,4.33791]
[1779530783438,53.11,74596.05,0.0,-0.02381,1e-05,4.33332]
[1779530789444,53.11,74597.29,0.0,-0.02379,1e-05,4.32998]
[1779530795450,53.1,74599.3,0.0,-0.02375,1e-05,4.32327]
[1779530801455,53.1,74600.96,0.0,-0.02372,1e-05,4.31918]
[1779530806461,53.1,74601.11,0.0,-0.02372,1e-05,4.31828]
[1779530811466,53.1,74601.0,0.0,-0.02371,1e-05,4.31794]
[1779530816471,53.09,74600.46,0.0,-0.02372,1e-05,4.31847]
[1779530821476,53.09,74600.17,0.0,-0.02372,1e-05,4.31849]
[1779530826481,53.09,74602.12,0.0,-0.02369,1e-05,4.31398]
[1779530831486,53.09,74604.16,0.0,-0.02366,1e-05,4.30932]
[1779530836491,53.09,74604.09,0.0,-0.02365,1e-05,4.30898]
[1779530841496,53.09,74607.7,0.0,-0.0236,1e-05,4.30125]
[1779530846501,53.09,74609.05,0.0,-0.02358,1e-05,4.29811]
[1779530851506,53.08,74608.11,0.0,-0.02358,1e-05,4.29777]
[1779530856512,53.08,74611.35,0.0,-0.02354,1e-05,4.29087]
[1779530861517,53.08,74621.24,0.0,-0.0234,1e-05,4.27071]
[1779530866522,53.08,74629.95,0.0,-0.02328,1e-05,4.2531]
[1779530871527,53.08,74621.11,0.0,-0.0234,1e-05,4.27082]
[1779530876532,53.08,74618.85,0.0,-0.02343,1e-05,4.27519]
[1779530881537,53.08,74617.89,0.0,-0.02344,1e-05,4.27691]
[1779530886542,53.08,74616.69,0.0,-0.02346,1e-05,4.27912]
[1779530891547,53.08,74615.33,0.0,-0.02347,1e-05,4.28162]
[1779530896552,53.08,74615.0,0.0,-0.02348,1e-05,4.28204]
[1779530902558,53.08,74615.01,0.0,-0.02347,1e-05,4.28173]
[1779530907563,53.08,74613.85,0.0,-0.02349,1e-05,4.28392]
[1779530913235,53.08,74613.62,0.0,-0.02348,1e-05,4.2826]
[1779530918574,53.08,74611.38,0.0,-0.02351,1e-05,4.28715]
[1779530923579,53.08,74610.57,0.0,-0.02353,1e-05,4.28878]
[1779530928584,53.08,74612.7,0.0,-0.0235,1e-05,4.2845]
[1779530933589,53.08,74614.67,0.0,-0.02347,1e-05,4.28059]
[1779530938594,53.08,74615.37,0.0,-0.02346,1e-05,4.27926]
[1779530943599,53.08,74613.83,0.0,-0.02348,1e-05,4.28244]
[1779530948604,53.08,74612.95,0.0,-0.02349,1e-05,4.28426]
[1779530953609,53.08,74613.21,0.0,-0.02349,1e-05,4.28378]
[1779530958614,53.08,74612.33,0.0,-0.0235,1e-05,4.2856]
[1779530964608,53.08,74611.32,0.0,-0.02352,1e-05,4.28766]
[1779530969625,53.08,74612.24,0.0,-0.02351,1e-05,4.28584]
[1779530974630,53.08,74611.65,0.0,-0.0235,1e-05,4.28521]
[1779530979635,53.08,74602.19,0.0,-0.02363,1e-05,4.30429]
[1779530985576,53.08,74602.28,0.0,-0.02363,1e-05,4.30401]
[1779530992648,53.08,74603.36,0.0,-0.02361,1e-05,4.30161]
[1779530997653,53.08,74605.92,0.0,-0.02358,1e-05,4.29636]
[1779531002658,53.08,74603.23,0.0,-0.02361,1e-05,4.30175]
[1779531007663,53.08,74603.42,0.0,-0.02361,1e-05,4.30125]
[1779531012668,53.08,74601.84,0.0,-0.02363,1e-05,4.30433]
[1779531017673,53.08,74602.58,0.0,-0.02362,1e-05,4.3027]
[1779531022678,53.08,74602.99,0.0,-0.02362,1e-05,4.30177]
[1779531027683,53.08,74604.48,0.0,-0.02359,1e-05,4.29866]
[1779531032688,53.07,74604.0,0.0,-0.02359,1e-05,4.29752]
[1779531037693,53.07,74603.93,0.0,-0.02359,1e-05,4.29726]
[1779531042698,53.07,74607.8,0.0,-0.02353,1e-05,4.28909]
[1779531049705,53.07,74607.71,0.0,-0.02353,1e-05,4.28885]
[1779531055713,53.07,74620.44,0.0,-0.02336,1e-05,4.26298]
[1779531059673,53.07,74621.54,0.0,-0.02334,1e-05,4.26073]
[1779531059717,53.07,74621.58,0.0,-0.02334,1e-05,4.26064]
[1779531059799,53.07,74621.58,0.0,-0.02334,1e-05,4.26064]
[1779531060718,53.07,74623.0,0.0,-0.02332,1e-05,4.25776]
[1779531064722,53.07,74641.81,0.0,-0.02307,1e-05,4.22022]
[1779531065434,53.07,74641.81,0.0,-0.02307,1e-05,4.22022]
[1779531065484,53.07,74641.81,0.0,-0.02307,1e-05,4.22022]
[1779531065723,53.07,74643.73,0.0,-0.02305,1e-05,4.21646]
[1779531070729,53.07,74647.15,0.0,-0.023,1e-05,4.21]
[1779531075734,53.07,74650.02,0.0,-0.02297,1e-05,4.20468]
[1779531080739,53.07,74650.24,0.0,-0.02297,1e-05,4.20464]
[1779531085744,53.08,74651.08,0.0,-0.02296,1e-05,4.20339]
[1779531090749,53.08,74652.1,0.0,-0.02295,1e-05,4.20179]
[1779531095754,53.08,74659.72,0.0,-0.02284,1e-05,4.18539]
[1779531100759,53.08,74660.81,0.0,-0.02283,1e-05,4.18383]
[1779531105763,53.08,74662.84,0.0,-0.02281,1e-05,4.18039]
[1779531110768,53.08,74665.34,0.0,-0.02278,1e-05,4.1761]
[1779531115773,53.09,74665.85,0.0,-0.02278,1e-05,4.17574]
[1779531120777,53.09,74666.49,0.0,-0.02277,1e-05,4.17514]
[1779531125782,53.09,74665.66,0.0,-0.02279,1e-05,4.17743]
[1779531130787,53.09,74666.95,0.0,-0.02278,1e-05,4.17553]
[1779531135792,53.1,74660.69,0.0,-0.02286,1e-05,4.18856]
[1779531140797,53.1,74653.54,0.0,-0.02296,1e-05,4.20321]
[1779531145802,53.1,74648.8,0.0,-0.02303,1e-05,4.21302]
[1779531150807,53.1,74646.48,0.0,-0.02306,1e-05,4.21795]
[1779531155812,53.1,74644.07,0.0,-0.02308,1e-05,4.22121]
[1779531160817,53.1,74642.76,0.0,-0.0231,1e-05,4.22407]
[1779531165821,53.1,74641.28,0.0,-0.02312,1e-05,4.22725]
[1779531170826,53.1,74640.28,0.0,-0.02314,1e-05,4.22943]
[1779531175831,53.1,74644.16,0.0,-0.02309,1e-05,4.22189]
[1779531180836,53.1,74644.06,0.0,-0.02309,1e-05,4.22234]
[1779531185841,53.1,74642.94,0.0,-0.02311,1e-05,4.22481]
[1779531190846,53.11,74643.15,0.0,-0.02311,1e-05,4.22461]
[1779531195851,53.11,74641.96,0.0,-0.02312,1e-05,4.22721]
[1779531200856,53.11,74640.85,0.0,-0.02314,1e-05,4.22961]
[1779531205861,53.11,74641.93,0.0,-0.02313,1e-05,4.22766]
[1779531210866,53.11,74642.74,0.0,-0.02312,1e-05,4.22624]
[1779531215871,53.11,74642.28,0.0,-0.02311,1e-05,4.22556]
[1779531220876,53.11,74641.88,0.0,-0.02312,1e-05,4.22656]
[1779531225881,53.11,74638.58,0.0,-0.02317,1e-05,4.23336]
[1779531230886,53.11,74632.45,0.0,-0.02325,1e-05,4.24569]
[1779531235892,53.11,74634.98,0.0,-0.02322,1e-05,4.2407]
[1779531240897,53.11,74637.52,0.0,-0.02318,1e-05,4.23573]
[1779531245902,53.11,74639.76,0.0,-0.02315,1e-05,4.23139]
[1779531250907,53.11,74643.08,0.0,-0.02311,1e-05,4.22497]
[1779531255912,53.11,74643.7,0.0,-0.0231,1e-05,4.22397]
[1779531260917,53.11,74644.61,0.0,-0.02309,1e-05,4.22238]
[1779531265922,53.11,74643.23,0.0,-0.02311,1e-05,4.22537]
[1779531270927,53.11,74641.78,0.0,-0.02313,1e-05,4.22846]
[1779531275932,53.12,74640.95,0.0,-0.02314,1e-05,4.22849]
[1779531280937,53.12,74641.86,0.0,-0.02313,1e-05,4.22685]
[1779531286943,53.12,74648.58,0.0,-0.02304,1e-05,4.21377]
[1779531291948,53.12,74650.73,0.0,-0.02301,1e-05,4.2098]
[1779531296953,53.12,74656.77,0.0,-0.02293,1e-05,4.19821]
[1779531301960,53.12,74661.45,0.0,-0.02287,1e-05,4.1894]
[1779531306965,53.12,74669.1,0.0,-0.02278,1e-05,4.17485]
[1779531311970,53.13,74672.63,0.0,-0.02274,1e-05,4.16856]
[1779531316974,53.13,74673.93,0.0,-0.02272,1e-05,4.1667]
[1779531322980,53.13,74674.81,0.0,-0.02272,1e-05,4.16581]
[1779531327985,53.13,74675.66,0.0,-0.02271,1e-05,4.16486]
[1779531332990,53.13,74671.27,0.0,-0.02276,1e-05,4.17243]
[1779531337995,53.14,74672.3,0.0,-0.02275,1e-05,4.17106]
[1779531343000,53.14,74672.51,0.0,-0.02276,1e-05,4.1713]
[1779531348007,53.14,74672.23,0.0,-0.02276,1e-05,4.17252]
[1779531353013,53.14,74672.45,0.0,-0.02277,1e-05,4.17274]
[1779531358018,53.15,74673.37,0.0,-0.02276,1e-05,4.17158]
[1779531363027,53.15,74660.96,0.0,-0.02292,1e-05,4.19673]
[1779531368031,53.15,74662.42,0.0,-0.02291,1e-05,4.19429]
[1779531374037,53.15,74662.52,0.0,-0.02291,1e-05,4.19465]
[1779531379042,53.15,74667.79,0.0,-0.02284,1e-05,4.18466]
[1779531384047,53.15,74665.27,0.0,-0.02288,1e-05,4.19018]
[1779531389052,53.16,74661.94,0.0,-0.02293,1e-05,4.19724]
[1779531395058,53.16,74660.7,0.0,-0.02294,1e-05,4.19839]
[1779531400063,53.16,74660.21,0.0,-0.02295,1e-05,4.19979]
[1779531406069,53.16,74660.14,0.0,-0.02295,1e-05,4.20041]
[1779531411074,53.16,74659.61,0.0,-0.02296,1e-05,4.20186]
[1779531417080,53.16,74660.23,0.0,-0.02296,1e-05,4.2011]
[1779531422085,53.16,74661.35,0.0,-0.02294,1e-05,4.1993]
[1779531427090,53.17,74662.67,0.0,-0.02293,1e-05,4.1971]
[1779531433096,53.17,74666.03,0.0,-0.02289,1e-05,4.19099]
[1779531438103,53.17,74667.8,0.0,-0.02287,1e-05,4.18798]
[1779531443108,53.17,74669.46,0.0,-0.02285,1e-05,4.18521]
[1779531448113,53.17,74670.39,0.0,-0.02284,1e-05,4.18391]
[1779531453118,53.17,74671.43,0.0,-0.02282,1e-05,4.18058]
[1779531459124,53.18,74672.36,0.0,-0.02281,1e-05,4.17943]
[1779531464128,53.18,74672.73,0.0,-0.02281,1e-05,4.17928]
[1779531469135,53.18,74673.05,0.0,-0.02281,1e-05,4.17933]
[1779531474140,53.18,74672.71,0.0,-0.02282,1e-05,4.18088]
[1779531479145,53.19,74672.29,0.0,-0.02283,1e-05,4.18257]
[1779531484150,53.19,74672.25,0.0,-0.02284,1e-05,4.18351]
[1779531489155,53.19,74671.21,0.0,-0.02286,1e-05,4.1864]
[1779531494160,53.19,74670.87,0.0,-0.02287,1e-05,4.18789]
[1779531501167,53.2,74670.89,0.0,-0.02288,1e-05,4.18895]
[1779531506172,53.2,74670.22,0.0,-0.02289,1e-05,4.19107]
[1779531511177,53.2,74670.28,0.0,-0.02288,1e-05,4.18991]
[1779531516182,53.21,74670.35,0.0,-0.02289,1e-05,4.19055]
[1779531521187,53.21,74670.39,0.0,-0.02289,1e-05,4.19124]
[1779531526192,53.21,74672.13,0.0,-0.02288,1e-05,4.18859]
[1779531532200,53.21,74673.66,0.0,-0.02286,1e-05,4.1865]
[1779531537205,53.22,74673.89,0.0,-0.02286,1e-05,4.18686]
[1779531543211,53.22,74674.96,0.0,-0.02286,1e-05,4.18571]
[1779531548216,53.22,74674.59,0.0,-0.02287,1e-05,4.18724]
[1779531553221,53.23,74673.77,0.0,-0.02288,1e-05,4.18964]
[1779531558226,53.23,74672.95,0.0,-0.0229,1e-05,4.19184]
[1779531563231,53.23,74672.32,0.0,-0.02291,1e-05,4.19354]
[1779531568236,53.23,74671.76,0.0,-0.02292,1e-05,4.19507]
[1779531573241,53.23,74671.78,0.0,-0.02291,1e-05,4.19363]
[1779531578246,53.23,74672.04,0.0,-0.02291,1e-05,4.19355]
[1779531583251,53.23,74671.74,0.0,-0.02292,1e-05,4.19456]
[1779531588256,53.24,74671.06,0.0,-0.02293,1e-05,4.19632]
[1779531593261,53.24,74669.69,0.0,-0.02295,1e-05,4.19943]
[1779531598267,53.24,74666.34,0.0,-0.023,1e-05,4.20642]
[1779531603272,53.24,74664.47,0.0,-0.02302,1e-05,4.21043]
[1779531608276,53.24,74664.48,0.0,-0.02302,1e-05,4.21069]
[1779531613281,53.24,74664.49,0.0,-0.02303,1e-05,4.21095]
[1779531619287,53.24,74664.52,0.0,-0.02303,1e-05,4.21121]
[1779531625293,53.24,74668.01,0.0,-0.02298,1e-05,4.20466]
[1779531630294,53.24,74667.07,0.0,-0.023,1e-05,4.20685]
[1779531635306,53.25,74665.16,0.0,-0.02302,1e-05,4.20912]
[1779531640311,53.25,74664.97,0.0,-0.02302,1e-05,4.20976]
[1779531645316,53.25,74665.77,0.0,-0.02301,1e-05,4.2087]
[1779531650321,53.25,74665.78,0.0,-0.02302,1e-05,4.20929]
[1779531656684,53.25,74667.63,0.0,-0.023,1e-05,4.20611]
[1779531662333,53.25,74668.4,0.0,-0.02299,1e-05,4.20497]
[1779531667338,53.25,74669.16,0.0,-0.02298,1e-05,4.20385]
[1779531673344,53.26,74669.92,0.0,-0.02298,1e-05,4.2031]
[1779531678349,53.26,74670.75,0.0,-0.02297,1e-05,4.20211]
[1779531683354,53.26,74669.68,0.0,-0.02299,1e-05,4.20486]
[1779531688359,53.26,74669.85,0.0,-0.02299,1e-05,4.20515]
[1779531693364,53.26,74669.72,0.0,-0.02298,1e-05,4.20422]
[1779531698369,53.27,74669.75,0.0,-0.02299,1e-05,4.20477]
[1779531703374,53.27,74668.19,0.0,-0.02301,1e-05,4.20848]
[1779531708379,53.27,74666.72,0.0,-0.02304,1e-05,4.21197]
[1779531713384,53.27,74665.8,0.0,-0.02305,1e-05,4.21436]
[1779531718389,53.27,74665.92,0.0,-0.02305,1e-05,4.21465]
[1779531723394,53.28,74666.12,0.0,-0.02305,1e-05,4.2148]
[1779531729400,53.28,74666.64,0.0,-0.02305,1e-05,4.2144]
[1779531734405,53.28,74666.67,0.0,-0.02306,1e-05,4.21487]
[1779531739410,53.28,74667.0,0.0,-0.02305,1e-05,4.21475]
[1779531744415,53.28,74666.91,0.0,-0.02306,1e-05,4.21546]
[1779531749420,53.28,74655.47,0.0,-0.02321,1e-05,4.2387]
[1779531754425,53.29,74651.52,0.0,-0.02326,1e-05,4.24505]
[1779531759430,53.29,74653.26,0.0,-0.02324,1e-05,4.24186]
[1779531764435,53.29,74653.77,0.0,-0.02323,1e-05,4.24113]
[1779531769440,53.29,74651.6,0.0,-0.02326,1e-05,4.24575]
[1779531774445,53.29,74649.38,0.0,-0.0233,1e-05,4.25044]
[1779531779450,53.29,74649.22,0.0,-0.0233,1e-05,4.25097]
[1779531784455,53.29,74649.31,0.0,-0.0233,1e-05,4.25102]
[1779531790460,53.29,74649.3,0.0,-0.0233,1e-05,4.25126]
[1779531795465,53.29,74648.32,0.0,-0.02332,1e-05,4.25342]
[1779531800470,53.29,74647.45,0.0,-0.02333,1e-05,4.25534]
[1779531805475,53.29,74646.48,0.0,-0.02334,1e-05,4.25746]
[1779531810480,53.29,74645.33,0.0,-0.02336,1e-05,4.2599]
[1779531815485,53.29,74650.8,0.0,-0.02328,1e-05,4.24732]
[1779531820490,53.29,74649.74,0.0,-0.02329,1e-05,4.24942]
[1779531827497,53.29,74649.77,0.0,-0.02329,1e-05,4.24925]
[1779531833503,53.29,74648.87,0.0,-0.0233,1e-05,4.25094]
[1779531839509,53.29,74648.3,0.0,-0.02331,1e-05,4.25197]
[1779531845514,53.29,74647.84,0.0,-0.02331,1e-05,4.25277]
[1779531850519,53.29,74644.18,0.0,-0.02336,1e-05,4.25993]
[1779531855524,53.29,74642.1,0.0,-0.02339,1e-05,4.26422]
[1779531860529,53.29,74641.79,0.0,-0.0234,1e-05,4.26495]
[1779531865534,53.29,74641.55,0.0,-0.0234,1e-05,4.26551]
[1779531870539,53.29,74639.01,0.0,-0.02343,1e-05,4.27067]
[1779531875544,53.29,74638.8,0.0,-0.02343,1e-05,4.26931]
[1779531880549,53.29,74638.64,0.0,-0.02343,1e-05,4.26967]
[1779531885553,53.29,74638.67,0.0,-0.02343,1e-05,4.26967]
[1779531891559,53.29,74636.76,0.0,-0.02346,1e-05,4.27352]
[1779531897157,53.29,74637.54,0.0,-0.02345,1e-05,4.27198]
[1779531902570,53.29,74637.44,0.0,-0.02345,1e-05,4.27221]
[1779531907592,53.29,74637.87,0.0,-0.02344,1e-05,4.27139]
[1779531912597,53.29,74638.02,0.0,-0.02344,1e-05,4.27113]
[1779531917602,53.29,74636.51,0.0,-0.02346,1e-05,4.27418]
[1779531922607,53.29,74636.13,0.0,-0.02346,1e-05,4.27494]
[1779531927611,53.29,74636.54,0.0,-0.02346,1e-05,4.27413]
[1779531932616,53.29,74637.38,0.0,-0.02344,1e-05,4.27065]
[1779531937621,53.29,74636.04,0.0,-0.02346,1e-05,4.27336]
[1779531942627,53.29,74636.85,0.0,-0.02345,1e-05,4.27175]
[1779531947632,53.3,74640.0,0.0,-0.0234,1e-05,4.26551]
[1779531952637,53.3,74641.4,0.0,-0.02339,1e-05,4.26281]
[1779531957642,53.3,74642.3,0.0,-0.02338,1e-05,4.26114]
[1779531963622,53.3,74642.28,0.0,-0.02338,1e-05,4.26132]
[1779531968653,53.3,74642.22,0.0,-0.02338,1e-05,4.26157]
[1779531974659,53.3,74642.22,0.0,-0.02338,1e-05,4.2617]
[1779531979664,53.3,74642.0,0.0,-0.02338,1e-05,4.26226]
[1779531984669,53.3,74641.95,0.0,-0.02338,1e-05,4.26247]
[1779531989674,53.3,74642.17,0.0,-0.02338,1e-05,4.26215]
[1779531994679,53.3,74641.0,0.0,-0.02339,1e-05,4.26277]
[1779531999684,53.3,74639.18,0.0,-0.02341,1e-05,4.26651]
[1779532004689,53.3,74636.94,0.0,-0.02344,1e-05,4.27105]
[1779532009694,53.3,74629.45,0.0,-0.02354,1e-05,4.28605]
[1779532014699,53.3,74629.75,0.0,-0.02354,1e-05,4.28536]
[1779532019704,53.3,74630.63,0.0,-0.02353,1e-05,4.2835]
[1779532024709,53.3,74629.55,0.0,-0.02354,1e-05,4.28561]
[1779532029714,53.3,74630.71,0.0,-0.02353,1e-05,4.2832]
[1779532035720,53.3,74631.15,0.0,-0.02352,1e-05,4.28223]
[1779532041726,53.3,74631.43,0.0,-0.02352,1e-05,4.28161]
[1779532046731,53.3,74631.8,0.0,-0.02351,1e-05,4.2808]
[1779532051736,53.3,74632.77,0.0,-0.02349,1e-05,4.27698]
[1779532056741,53.3,74633.22,0.0,-0.02348,1e-05,4.27606]
[1779532061746,53.3,74633.35,0.0,-0.02348,1e-05,4.2758]
[1779532066751,53.3,74633.59,0.0,-0.02348,1e-05,4.2753]
[1779532072384,53.3,74633.57,0.0,-0.02348,1e-05,4.27534]
[1779532077761,53.3,74633.9,0.0,-0.02347,1e-05,4.27469]
[1779532082766,53.3,74635.08,0.0,-0.02346,1e-05,4.27234]
[1779532087771,53.3,74635.59,0.0,-0.02345,1e-05,4.27134]
[1779532092776,53.3,74636.16,0.0,-0.02344,1e-05,4.27024]
[1779532097781,53.3,74636.04,0.0,-0.02344,1e-05,4.27053]
[1779532103788,53.3,74636.32,0.0,-0.02344,1e-05,4.27002]
[1779532108793,53.3,74636.17,0.0,-0.02344,1e-05,4.27035]
[1779532113798,53.3,74636.11,0.0,-0.02343,1e-05,4.26869]
[1779532118803,53.3,74635.78,0.0,-0.02344,1e-05,4.2694]
[1779532124809,53.3,74635.71,0.0,-0.02344,1e-05,4.26959]
[1779532130805,53.3,74635.68,0.0,-0.02344,1e-05,4.26973]
[1779532135823,53.3,74641.6,0.0,-0.02336,1e-05,4.25799]
[1779532140828,53.3,74640.96,0.0,-0.02337,1e-05,4.25943]
[1779532145833,53.3,74640.37,0.0,-0.02338,1e-05,4.26072]
[1779532150838,53.3,74639.71,0.0,-0.02339,1e-05,4.26217]
[1779532155843,53.3,74639.61,0.0,-0.02339,1e-05,4.26246]
[1779532160848,53.3,74639.02,0.0,-0.0234,1e-05,4.26376]
[1779532165853,53.3,74638.81,0.0,-0.0234,1e-05,4.26426]
[1779532170858,53.3,74638.7,0.0,-0.02341,1e-05,4.26459]
[1779532175863,53.3,74638.57,0.0,-0.0234,1e-05,4.2631]
[1779532180868,53.3,74644.69,0.0,-0.02332,1e-05,4.25102]
[1779532185873,53.3,74647.5,0.0,-0.02328,1e-05,4.24556]
[1779532190878,53.3,74651.28,0.0,-0.02323,1e-05,4.23796]
[1779532195883,53.3,74655.66,0.0,-0.02317,1e-05,4.2293]
[1779532200888,53.3,74656.52,0.0,-0.02316,1e-05,4.22785]
[1779532205893,53.31,74649.38,0.0,-0.02326,1e-05,4.24245]
[1779532210898,53.31,74648.05,0.0,-0.02328,1e-05,4.24536]
[1779532215903,53.31,74647.97,0.0,-0.02328,1e-05,4.24577]
[1779532220908,53.31,74647.67,0.0,-0.02329,1e-05,4.24662]
[1779532225913,53.31,74647.47,0.0,-0.02329,1e-05,4.24724]
[1779532230918,53.31,74648.99,0.0,-0.02327,1e-05,4.24447]
[1779532235923,53.31,74649.13,0.0,-0.02326,1e-05,4.24263]
[1779532242930,53.31,74650.04,0.0,-0.02325,1e-05,4.2412]
[1779532247935,53.31,74651.1,0.0,-0.02324,1e-05,4.23936]
[1779532252940,53.31,74654.21,0.0,-0.0232,1e-05,4.23347]
[1779532257945,53.31,74656.53,0.0,-0.02317,1e-05,4.22922]
[1779532262950,53.32,74656.36,0.0,-0.02318,1e-05,4.22994]
[1779532267954,53.32,74656.79,0.0,-0.02318,1e-05,4.22945]
[1779532272959,53.32,74657.68,0.0,-0.02317,1e-05,4.22806]
[1779532277964,53.32,74658.11,0.0,-0.02316,1e-05,4.22761]
[1779532283971,53.32,74658.71,0.0,-0.02316,1e-05,4.22688]
[1779532289977,53.32,74659.22,0.0,-0.02315,1e-05,4.22635]
[1779532295983,53.32,74653.64,0.0,-0.02322,1e-05,4.2361]
[1779532300990,53.33,74652.73,0.0,-0.02324,1e-05,4.23823]
[1779532305995,53.33,74650.95,0.0,-0.02326,1e-05,4.24207]
[1779532311000,53.33,74648.67,0.0,-0.02329,1e-05,4.24687]
[1779532316005,53.33,74648.27,0.0,-0.0233,1e-05,4.24787]
[1779532321012,53.33,74646.78,0.0,-0.02332,1e-05,4.25107]
[1779532326017,53.33,74643.55,0.0,-0.02337,1e-05,4.25767]
[1779532331022,53.33,74643.64,0.0,-0.02337,1e-05,4.25762]
[1779532337028,53.33,74643.45,0.0,-0.02337,1e-05,4.25816]
[1779532342033,53.33,74639.25,0.0,-0.02343,1e-05,4.26666]
[1779532347038,53.33,74647.1,0.0,-0.02332,1e-05,4.25107]
[1779532352043,53.33,74645.54,0.0,-0.02334,1e-05,4.25253]
[1779532358049,53.33,74645.38,0.0,-0.02334,1e-05,4.25306]
[1779532363054,53.33,74646.28,0.0,-0.02333,1e-05,4.25142]
[1779532368059,53.33,74651.49,0.0,-0.02326,1e-05,4.24121]
[1779532373064,53.33,74655.77,0.0,-0.0232,1e-05,4.23301]
[1779532378069,53.33,74657.35,0.0,-0.02319,1e-05,4.23022]
[1779532383074,53.34,74657.91,0.0,-0.02318,1e-05,4.22948]
[1779532390081,53.34,74659.72,0.0,-0.02316,1e-05,4.2264]
[1779532395086,53.34,74660.37,0.0,-0.02315,1e-05,4.22551]
[1779532400091,53.34,74660.66,0.0,-0.02315,1e-05,4.22533]
[1779532406097,53.34,74661.4,0.0,-0.02315,1e-05,4.22435]
[1779532411101,53.34,74662.13,0.0,-0.02313,1e-05,4.22148]
[1779532416106,53.34,74662.54,0.0,-0.02313,1e-05,4.22111]
[1779532422043,53.35,74662.66,0.0,-0.02313,1e-05,4.22139]
[1779532427117,53.35,74664.75,0.0,-0.0231,1e-05,4.21769]
[1779532433123,53.35,74664.97,0.0,-0.0231,1e-05,4.21781]
[1779532438128,53.35,74663.99,0.0,-0.02312,1e-05,4.2202]
[1779532443133,53.35,74664.91,0.0,-0.02311,1e-05,4.21882]
[1779532448138,53.35,74664.89,0.0,-0.02311,1e-05,4.2193]
[1779532453143,53.36,74655.86,0.0,-0.02324,1e-05,4.23767]
[1779532458148,53.36,74656.99,0.0,-0.02322,1e-05,4.23573]
[1779532463153,53.36,74655.46,0.0,-0.02325,1e-05,4.23908]
[1779532468158,53.36,74665.73,0.0,-0.02311,1e-05,4.21908]
[1779532473164,53.36,74664.12,0.0,-0.02313,1e-05,4.2209]
[1779532478169,53.36,74680.34,0.0,-0.02292,1e-05,4.18932]
[1779532483175,53.36,74682.06,0.0,-0.0229,1e-05,4.18665]
[1779532488180,53.37,74683.58,0.0,-0.02288,1e-05,4.18438]
[1779532493185,53.37,74701.82,0.0,-0.02265,1e-05,4.14935]
[1779532498190,53.37,74706.94,0.0,-0.02259,1e-05,4.14039]
[1779532503195,53.38,74703.78,0.0,-0.02264,1e-05,4.14767]
[1779532508201,53.38,74700.35,0.0,-0.02269,1e-05,4.15541]
[1779532513206,53.38,74699.93,0.0,-0.0227,1e-05,4.1572]
[1779532518211,53.39,74699.32,0.0,-0.02271,1e-05,4.15935]
[1779532523216,53.39,74690.47,0.0,-0.02284,1e-05,4.17768]
[1779532528221,53.39,74681.5,0.0,-0.02296,1e-05,4.19606]
[1779532534227,53.39,74681.67,0.0,-0.02295,1e-05,4.19465]
[1779532539232,53.4,74682.45,0.0,-0.02295,1e-05,4.19375]
[1779532545238,53.4,74682.85,0.0,-0.02295,1e-05,4.19373]
[1779532550243,53.4,74682.54,0.0,-0.02295,1e-05,4.19499]
[1779532555248,53.4,74682.79,0.0,-0.02296,1e-05,4.19513]
[1779532560253,53.41,74683.04,0.0,-0.02296,1e-05,4.19525]
[1779532565258,53.41,74683.21,0.0,-0.02296,1e-05,4.19555]
[1779532570263,53.41,74683.34,0.0,-0.02296,1e-05,4.19592]
[1779532576269,53.41,74683.56,0.0,-0.02296,1e-05,4.19622]
[1779532581274,53.41,74683.2,0.0,-0.02297,1e-05,4.19756]
[1779532586279,53.42,74683.1,0.0,-0.02298,1e-05,4.19835]
[1779532591284,53.42,74675.72,0.0,-0.02307,1e-05,4.21163]
[1779532597086,53.42,74676.7,0.0,-0.02306,1e-05,4.21028]
[1779532602122,53.42,74677.42,0.0,-0.02305,1e-05,4.20935]
[1779532607300,53.42,74669.55,0.0,-0.02316,1e-05,4.22542]
[1779532612305,53.42,74669.68,0.0,-0.02316,1e-05,4.2255]
[1779532618311,53.43,74676.16,0.0,-0.02308,1e-05,4.2131]
[1779532624277,53.43,74678.39,0.0,-0.02305,1e-05,4.20928]
[1779532629312,53.43,74686.13,0.0,-0.02295,1e-05,4.19452]
[1779532634328,53.43,74697.64,0.0,-0.02281,1e-05,4.17258]
[1779532639333,53.43,74699.16,0.0,-0.02279,1e-05,4.1704]
[1779532647341,53.44,74696.64,0.0,-0.02283,1e-05,4.17663]
[1779532652346,53.44,74696.34,0.0,-0.02283,1e-05,4.17617]
[1779532657351,53.44,74698.56,0.0,-0.02281,1e-05,4.17261]
[1779532662356,53.45,74698.65,0.0,-0.02281,1e-05,4.17323]
[1779532667361,53.45,74697.92,0.0,-0.02283,1e-05,4.17545]
[1779532672366,53.45,74697.83,0.0,-0.02283,1e-05,4.1764]
[1779532677371,53.45,74696.48,0.0,-0.02286,1e-05,4.17982]
[1779532682376,53.46,74696.55,0.0,-0.02286,1e-05,4.18041]
[1779532688382,53.46,74696.91,0.0,-0.02286,1e-05,4.18057]
[1779532693387,53.46,74697.32,0.0,-0.02286,1e-05,4.18051]
[1779532698392,53.46,74697.65,0.0,-0.02286,1e-05,4.18058]
[1779532703397,53.47,74687.72,0.0,-0.023,1e-05,4.20087]
[1779532708403,53.47,74684.93,0.0,-0.02304,1e-05,4.20688]
[1779532713410,53.47,74685.37,0.0,-0.02302,1e-05,4.2047]
[1779532719416,53.47,74685.49,0.0,-0.02303,1e-05,4.20508]
[1779532725422,53.47,74684.63,0.0,-0.02304,1e-05,4.20738]
[1779532730427,53.48,74684.56,0.0,-0.02305,1e-05,4.20801]
[1779532735432,53.48,74683.83,0.0,-0.02306,1e-05,4.20993]
[1779532740872,53.48,74684.36,0.0,-0.02305,1e-05,4.20917]
[1779532746443,53.48,74684.15,0.0,-0.02306,1e-05,4.21034]
[1779532751448,53.48,74685.93,0.0,-0.02304,1e-05,4.20728]
[1779532756453,53.48,74684.69,0.0,-0.02306,1e-05,4.21021]
[1779532761458,53.48,74684.59,0.0,-0.02306,1e-05,4.21086]
[1779532766463,53.49,74683.86,0.0,-0.02308,1e-05,4.21275]
[1779532771468,53.49,74683.95,0.0,-0.02307,1e-05,4.21119]
[1779532776478,53.49,74685.59,0.0,-0.02305,1e-05,4.2084]
[1779532781483,53.49,74685.57,0.0,-0.02305,1e-05,4.20893]
[1779532787489,53.49,74683.47,0.0,-0.02308,1e-05,4.21361]
[1779532793436,53.49,74683.37,0.0,-0.02309,1e-05,4.21423]
[1779532798499,53.5,74697.92,0.0,-0.0229,1e-05,4.18621]
[1779532803504,53.5,74698.12,0.0,-0.0229,1e-05,4.18648]
[1779532808509,53.5,74697.05,0.0,-0.02292,1e-05,4.18923]
[1779532810561,53.5,74697.53,0.0,-0.02292,1e-05,4.18855]
[1779532810624,53.5,74697.53,0.0,-0.02292,1e-05,4.18855]
[1779532811873,53.5,74683.6,0.0,-0.0231,1e-05,4.21615]
[1779532812046,53.5,74683.6,0.0,-0.0231,1e-05,4.21615]
[1779532812734,53.5,74677.91,0.0,-0.02318,1e-05,4.22751]
[1779532818519,53.5,74676.72,0.0,-0.0232,1e-05,4.2302]
[1779532820530,53.5,74676.78,0.0,-0.0232,1e-05,4.2302]
[1779532826527,53.5,74678.29,0.0,-0.02318,1e-05,4.22755]
[1779532832533,53.51,74679.5,0.0,-0.02315,1e-05,4.22369]
[1779532837538,53.51,74678.96,0.0,-0.02316,1e-05,4.2251]
[1779532843544,53.51,74680.2,0.0,-0.02315,1e-05,4.22305]
[1779532848549,53.51,74680.36,0.0,-0.02315,1e-05,4.22306]
[1779532853554,53.51,74681.77,0.0,-0.02313,1e-05,4.22062]
[1779532858559,53.51,74682.19,0.0,-0.02313,1e-05,4.22016]
[1779532863564,53.51,74681.97,0.0,-0.02314,1e-05,4.22096]
[1779532868569,53.51,74682.99,0.0,-0.02312,1e-05,4.21928]
[1779532873575,53.52,74682.91,0.0,-0.02313,1e-05,4.21982]
[1779532878580,53.52,74682.78,0.0,-0.02313,1e-05,4.22043]
[1779532883585,53.52,74687.84,0.0,-0.02307,1e-05,4.2108]
[1779532888590,53.52,74687.24,0.0,-0.02308,1e-05,4.21243]
[1779532895597,53.52,74686.31,0.0,-0.02308,1e-05,4.21302]
[1779532900602,53.52,74669.52,0.0,-0.02331,1e-05,4.24667]
[1779532906608,53.52,74679.72,0.0,-0.02318,1e-05,4.22672]
[1779532911613,53.52,74679.83,0.0,-0.02318,1e-05,4.2268]
[1779532916618,53.53,74681.32,0.0,-0.02316,1e-05,4.22416]
[1779532921623,53.53,74682.1,0.0,-0.02315,1e-05,4.22295]
[1779532926628,53.53,74682.18,0.0,-0.02315,1e-05,4.22312]
[1779532931633,53.53,74682.74,0.0,-0.02315,1e-05,4.22234]
[1779532936638,53.53,74682.34,0.0,-0.02315,1e-05,4.22347]
[1779532942644,53.53,74681.83,0.0,-0.02316,1e-05,4.22487]
[1779532947649,53.53,74681.47,0.0,-0.02317,1e-05,4.22588]
[1779532952654,53.53,74681.55,0.0,-0.02316,1e-05,4.22421]
[1779532958630,53.53,74678.48,0.0,-0.0232,1e-05,4.23065]
[1779532963665,53.53,74675.43,0.0,-0.02325,1e-05,4.2369]
[1779532968673,53.54,74674.91,0.0,-0.02326,1e-05,4.23815]
[1779532973678,53.54,74686.38,0.0,-0.0231,1e-05,4.2157]
[1779532978683,53.54,74685.88,0.0,-0.02311,1e-05,4.21708]
[1779532983688,53.54,74686.23,0.0,-0.02311,1e-05,4.21677]
[1779532988693,53.54,74695.24,0.0,-0.023,1e-05,4.19941]
[1779532993698,53.54,74690.28,0.0,-0.02306,1e-05,4.20971]
[1779532998703,53.54,74689.17,0.0,-0.02308,1e-05,4.21232]
[1779533003708,53.54,74688.27,0.0,-0.0231,1e-05,4.21451]
[1779533008713,53.55,74684.32,0.0,-0.02315,1e-05,4.22269]
[1779533010533,53.55,74684.66,0.0,-0.02315,1e-05,4.2221]
[1779533015720,53.55,74674.73,0.0,-0.02327,1e-05,4.24019]
[1779533020725,53.55,74675.16,0.0,-0.02327,1e-05,4.23952]
[1779533025730,53.55,74675.57,0.0,-0.02326,1e-05,4.23889]
[1779533030735,53.55,74676.39,0.0,-0.02325,1e-05,4.23744]
[1779533035741,53.55,74679.15,0.0,-0.02322,1e-05,4.23219]
[1779533040746,53.55,74679.61,0.0,-0.02321,1e-05,4.23151]
[1779533045751,53.55,74680.53,0.0,-0.0232,1e-05,4.22995]
[1779533050757,53.55,74684.15,0.0,-0.02316,1e-05,4.22308]
[1779533055762,53.55,74683.76,0.0,-0.02316,1e-05,4.22417]
[1779533060767,53.55,74684.64,0.0,-0.02315,1e-05,4.22274]
[1779533065772,53.56,74684.24,0.0,-0.02316,1e-05,4.22384]
[1779533070776,53.56,74685.99,0.0,-0.02314,1e-05,4.2207]
[1779533075781,53.56,74686.54,0.0,-0.02313,1e-05,4.21813]
[1779533080786,53.56,74685.91,0.0,-0.02314,1e-05,4.21974]
[1779533085558,53.56,74685.84,0.0,-0.02314,1e-05,4.22007]
[1779533090796,53.56,74686.79,0.0,-0.02313,1e-05,4.21868]
[1779533095801,53.56,74687.59,0.0,-0.02312,1e-05,4.21746]
[1779533100497,53.56,74687.04,0.0,-0.02313,1e-05,4.21882]
[1779533105811,53.56,74686.82,0.0,-0.02314,1e-05,4.21968]
[1779533107402,53.56,74686.8,0.0,-0.02314,1e-05,4.21977]
[1779533110478,53.57,74691.45,0.0,-0.02308,1e-05,4.21081]
[1779533111370,53.57,74694.01,0.0,-0.02304,1e-05,4.20583]
[1779533116822,53.57,74696.06,0.0,-0.02302,1e-05,4.2024]
[1779533120615,53.57,74697.18,0.0,-0.02301,1e-05,4.20049]
[1779533125800,53.57,74698.66,0.0,-0.02299,1e-05,4.19809]
[1779533130835,53.57,74695.67,0.0,-0.02303,1e-05,4.20459]
[1779533135842,53.57,74693.07,0.0,-0.02306,1e-05,4.20836]
[1779533140847,53.58,74687.44,0.0,-0.02314,1e-05,4.21989]
[1779533145852,53.58,74696.4,0.0,-0.02302,1e-05,4.20261]
[1779533151858,53.58,74691.0,0.0,-0.0231,1e-05,4.21381]
[1779533156864,53.58,74691.54,0.0,-0.02309,1e-05,4.21312]
[1779533161869,53.58,74686.46,0.0,-0.02316,1e-05,4.22348]
[1779533166874,53.58,74686.29,0.0,-0.02317,1e-05,4.22412]
[1779533171879,53.58,74685.33,0.0,-0.02318,1e-05,4.2263]
[1779533177885,53.58,74683.62,0.0,-0.02321,1e-05,4.23002]
[1779533182890,53.58,74684.0,0.0,-0.0232,1e-05,4.22951]
[1779533187895,53.59,74687.25,0.0,-0.02316,1e-05,4.22333]
[1779533192900,53.59,74687.61,0.0,-0.02315,1e-05,4.22109]
[1779533197905,53.59,74680.91,0.0,-0.02324,1e-05,4.23459]
[1779533200582,53.59,74677.67,0.0,-0.02328,1e-05,4.24108]
[1779533201549,53.59,74677.96,0.0,-0.02328,1e-05,4.24054]
[1779533206918,53.59,74678.04,0.0,-0.02328,1e-05,4.24055]
[1779533211923,53.59,74677.95,0.0,-0.02328,1e-05,4.24087]
[1779533216928,53.59,74677.86,0.0,-0.02328,1e-05,4.24119]
[1779533221933,53.59,74679.85,0.0,-0.02326,1e-05,4.23741]
[1779533226938,53.59,74678.19,0.0,-0.02328,1e-05,4.24087]
[1779533231943,53.59,74668.65,0.0,-0.02341,1e-05,4.25989]
[1779533236948,53.59,74667.0,0.0,-0.02343,1e-05,4.26314]
[1779533241953,53.59,74664.26,0.0,-0.02347,1e-05,4.26854]
[1779533246958,53.59,74664.22,0.0,-0.02347,1e-05,4.26852]
[1779533251964,53.59,74664.52,0.0,-0.02345,1e-05,4.26599]
[1779533256969,53.59,74652.14,0.0,-0.02362,1e-05,4.29055]
[1779533261974,53.59,74649.58,0.0,-0.02365,1e-05,4.29538]
[1779533266979,53.59,74644.64,0.0,-0.02372,1e-05,4.30492]
[1779533271984,53.58,74643.67,0.0,-0.02373,1e-05,4.30645]
[1779533276989,53.58,74641.75,0.0,-0.02375,1e-05,4.30987]
[1779533282903,53.58,74641.32,0.0,-0.02375,1e-05,4.31019]
[1779533288000,53.58,74639.53,0.0,-0.02377,1e-05,4.31332]
[1779533294006,53.58,74638.73,0.0,-0.02378,1e-05,4.31436]
[1779533299012,53.58,74635.53,0.0,-0.02382,1e-05,4.32029]
[1779533304017,53.57,74635.17,0.0,-0.02382,1e-05,4.32046]
[1779533309022,53.57,74630.96,0.0,-0.02387,1e-05,4.3284]
[1779533314027,53.57,74628.52,0.0,-0.02389,1e-05,4.33086]
[1779533320033,53.57,74630.51,0.0,-0.02386,1e-05,4.32612]
[1779533325038,53.57,74631.9,0.0,-0.02384,1e-05,4.32276]
[1779533331044,53.56,74632.46,0.0,-0.02383,1e-05,4.32097]
[1779533336052,53.56,74633.99,0.0,-0.0238,1e-05,4.31736]
[1779533341057,53.56,74636.5,0.0,-0.02377,1e-05,4.31186]
[1779533346062,53.56,74636.47,0.0,-0.02376,1e-05,4.31145]
[1779533351067,53.56,74635.96,0.0,-0.02377,1e-05,4.31202]
[1779533356072,53.56,74634.08,0.0,-0.02379,1e-05,4.31535]
[1779533361077,53.56,74634.21,0.0,-0.02379,1e-05,4.31461]
[1779533366082,53.55,74632.22,0.0,-0.02381,1e-05,4.31822]
[1779533371088,53.55,74632.06,0.0,-0.0238,1e-05,4.31607]
[1779533376093,53.55,74632.05,0.0,-0.0238,1e-05,4.31561]
[1779533382099,53.55,74631.35,0.0,-0.0238,1e-05,4.31644]
[1779533388105,53.55,74633.52,0.0,-0.02377,1e-05,4.31151]
[1779533394111,53.54,74633.98,0.0,-0.02376,1e-05,4.31004]
[1779533400117,53.54,74635.58,0.0,-0.02373,1e-05,4.30632]
[1779533408973,53.54,74634.99,0.0,-0.02374,1e-05,4.30685]
[1779533414131,53.54,74637.88,0.0,-0.02369,1e-05,4.3006]
[1779533420137,53.54,74638.82,0.0,-0.02368,1e-05,4.29829]
[1779533426913,53.54,74639.26,0.0,-0.02367,1e-05,4.29703]
[1779533431947,53.54,74640.48,0.0,-0.02364,1e-05,4.29241]
[1779533437154,53.54,74643.0,0.0,-0.02361,1e-05,4.28706]
[1779533442159,53.53,74640.61,0.0,-0.02364,1e-05,4.29159]
[1779533447164,53.53,74636.49,0.0,-0.02369,1e-05,4.29956]
[1779533452169,53.53,74637.61,0.0,-0.02367,1e-05,4.297]
[1779533458130,53.53,74637.61,0.0,-0.02367,1e-05,4.29661]
[1779533463202,53.53,74635.95,0.0,-0.02369,1e-05,4.29968]
[1779533468205,53.53,74630.22,0.0,-0.02376,1e-05,4.3104]
[1779533473214,53.53,74630.47,0.0,-0.02376,1e-05,4.30917]
[1779533479220,53.52,74630.61,0.0,-0.02375,1e-05,4.30803]
[1779533484225,53.52,74630.62,0.0,-0.02374,1e-05,4.30729]
[1779533490231,53.52,74630.79,0.0,-0.02374,1e-05,4.30624]
[1779533495236,53.52,74630.66,0.0,-0.02372,1e-05,4.30396]
[1779533500241,53.51,74631.82,0.0,-0.0237,1e-05,4.30096]
[1779533505246,53.51,74631.92,0.0,-0.0237,1e-05,4.29998]
[1779533510250,53.51,74636.5,0.0,-0.02363,1e-05,4.29019]
[1779533515256,53.51,74637.08,0.0,-0.02362,1e-05,4.2886]
[1779533520261,53.51,74637.33,0.0,-0.02361,1e-05,4.28756]
[1779533525266,53.5,74637.29,0.0,-0.02361,1e-05,4.28711]
[1779533532273,53.5,74638.16,0.0,-0.02359,1e-05,4.28464]
[1779533538279,53.5,74638.57,0.0,-0.02359,1e-05,4.28322]
[1779533544285,53.5,74640.87,0.0,-0.02355,1e-05,4.27805]
[1779533549290,53.5,74640.45,0.0,-0.02355,1e-05,4.27835]
[1779533556297,53.49,74640.35,0.0,-0.02354,1e-05,4.27619]
[1779533561302,53.49,74640.45,0.0,-0.02354,1e-05,4.27556]
[1779533567308,53.49,74640.25,0.0,-0.02354,1e-05,4.27544]
[1779533573314,53.49,74639.63,0.0,-0.02354,1e-05,4.2761]
[1779533578319,53.49,74639.64,0.0,-0.02354,1e-05,4.27573]
[1779533584325,53.49,74639.6,0.0,-0.02354,1e-05,4.2753]
[1779533589330,53.49,74638.55,0.0,-0.02355,1e-05,4.27698]
[1779533595093,53.48,74638.24,0.0,-0.02355,1e-05,4.27715]
[1779533600335,53.48,74637.36,0.0,-0.02356,1e-05,4.2784]
[1779533605347,53.48,74637.58,0.0,-0.02355,1e-05,4.27752]
[1779533610352,53.48,74637.44,0.0,-0.02355,1e-05,4.27737]
[1779533616239,53.48,74637.09,0.0,-0.02354,1e-05,4.27571]
[1779533621363,53.48,74636.61,0.0,-0.02355,1e-05,4.27625]
[1779533626368,53.47,74635.79,0.0,-0.02355,1e-05,4.27746]
[1779533632351,53.47,74632.45,0.0,-0.0236,1e-05,4.2836]
[1779533637381,53.47,74640.7,0.0,-0.02348,1e-05,4.2666]
[1779533642386,53.47,74641.61,0.0,-0.02347,1e-05,4.26439]
[1779533647391,53.47,74641.72,0.0,-0.02346,1e-05,4.26391]
[1779533652397,53.47,74641.64,0.0,-0.02346,1e-05,4.26376]
[1779533657402,53.47,74642.58,0.0,-0.02345,1e-05,4.26156]
[1779533662407,53.47,74642.38,0.0,-0.02345,1e-05,4.26168]
[1779533667412,53.47,74639.33,0.0,-0.02349,1e-05,4.26741]
[1779533672417,53.46,74628.14,0.0,-0.02362,1e-05,4.28749]
[1779533677422,53.46,74628.54,0.0,-0.02362,1e-05,4.28627]
[1779533682427,53.46,74629.67,0.0,-0.0236,1e-05,4.2835]
[1779533687432,53.46,74630.39,0.0,-0.02359,1e-05,4.28159]
[1779533692437,53.46,74630.72,0.0,-0.02358,1e-05,4.28038]
[1779533697442,53.46,74628.55,0.0,-0.0236,1e-05,4.28435]
[1779533702447,53.45,74627.32,0.0,-0.02362,1e-05,4.28631]
[1779533708453,53.45,74626.36,0.0,-0.02363,1e-05,4.28755]
[1779533713458,53.45,74626.08,0.0,-0.02363,1e-05,4.2877]
[1779533719464,53.45,74626.05,0.0,-0.02362,1e-05,4.28714]
[1779533724469,53.45,74624.24,0.0,-0.02364,1e-05,4.29024]
[1779533729474,53.44,74623.61,0.0,-0.02365,1e-05,4.29086]
[1779533734479,53.44,74623.47,0.0,-0.02364,1e-05,4.28887]
[1779533739484,53.44,74623.4,0.0,-0.02364,1e-05,4.28838]
[1779533744489,53.44,74622.67,0.0,-0.02364,1e-05,4.28945]
[1779533749494,53.44,74622.63,0.0,-0.02364,1e-05,4.28899]
[1779533756500,53.44,74622.4,0.0,-0.02364,1e-05,4.28873]
[1779533762506,53.43,74623.31,0.0,-0.02362,1e-05,4.28618]
[1779533767511,53.43,74627.33,0.0,-0.02356,1e-05,4.27776]
[1779533772517,53.43,74633.25,0.0,-0.02348,1e-05,4.26552]
[1779533777522,53.43,74646.6,0.0,-0.0233,1e-05,4.23867]
[1779533782527,53.43,74646.85,0.0,-0.0233,1e-05,4.2381]
[1779533788457,53.43,74647.09,0.0,-0.02329,1e-05,4.23752]
[1779533793538,53.43,74637.18,0.0,-0.02342,1e-05,4.25529]
[1779533798542,53.43,74637.88,0.0,-0.0234,1e-05,4.25367]
[1779533803547,53.43,74637.82,0.0,-0.0234,1e-05,4.25358]
[1779533809553,53.43,74637.5,0.0,-0.02341,1e-05,4.25397]
[1779533814558,53.43,74634.69,0.0,-0.02344,1e-05,4.25933]
[1779533819563,53.43,74635.33,0.0,-0.02343,1e-05,4.2578]
[1779533824568,53.42,74635.08,0.0,-0.02343,1e-05,4.25806]
[1779533830574,53.42,74630.92,0.0,-0.02349,1e-05,4.26598]
[1779533835579,53.42,74631.36,0.0,-0.02348,1e-05,4.26486]
[1779533840584,53.42,74631.93,0.0,-0.02347,1e-05,4.2634]
[1779533845589,53.42,74634.36,0.0,-0.02344,1e-05,4.25829]
[1779533850594,53.42,74634.09,0.0,-0.02344,1e-05,4.25852]
[1779533855600,53.42,74634.1,0.0,-0.02343,1e-05,4.25646]
[1779533860605,53.42,74633.05,0.0,-0.02344,1e-05,4.25833]
[1779533865610,53.42,74633.15,0.0,-0.02344,1e-05,4.25783]
[1779533870615,53.42,74633.15,0.0,-0.02343,1e-05,4.25758]
[1779533875620,53.42,74633.07,0.0,-0.02343,1e-05,4.25755]
[1779533880625,53.42,74633.35,0.0,-0.02343,1e-05,4.25671]
[1779533885630,53.41,74633.58,0.0,-0.02342,1e-05,4.25601]
[1779533891636,53.41,74640.47,0.0,-0.02333,1e-05,4.24212]
[1779533896640,53.41,74640.27,0.0,-0.02333,1e-05,4.24241]
[1779533902455,53.41,74639.36,0.0,-0.02334,1e-05,4.24406]
[1779533907651,53.41,74637.93,0.0,-0.02336,1e-05,4.24679]
[1779533913657,53.41,74637.86,0.0,-0.02335,1e-05,4.24492]
[1779533918662,53.41,74636.49,0.0,-0.02337,1e-05,4.24751]
[1779533923667,53.41,74636.47,0.0,-0.02337,1e-05,4.24738]
[1779533932666,53.41,74636.23,0.0,-0.02337,1e-05,4.24759]
[1779533937681,53.41,74635.93,0.0,-0.02337,1e-05,4.24802]
[1779533942686,53.41,74635.96,0.0,-0.02337,1e-05,4.2478]
[1779533947691,53.41,74635.03,0.0,-0.02338,1e-05,4.2495]
[1779533953697,53.41,74635.02,0.0,-0.02338,1e-05,4.24932]
[1779533958702,53.41,74635.08,0.0,-0.02338,1e-05,4.24903]
[1779533963707,53.41,74635.82,0.0,-0.02337,1e-05,4.24739]
[1779533968712,53.41,74635.86,0.0,-0.02337,1e-05,4.24715]
[1779533973717,53.41,74628.33,0.0,-0.02346,1e-05,4.26012]
[1779533978722,53.4,74628.06,0.0,-0.02346,1e-05,4.26045]
[1779533983727,53.4,74628.66,0.0,-0.02345,1e-05,4.25899]
[1779533988732,53.4,74629.42,0.0,-0.02344,1e-05,4.25722]
[1779533993737,53.4,74629.99,0.0,-0.02343,1e-05,4.25585]
[1779533999743,53.4,74626.7,0.0,-0.02347,1e-05,4.26211]
[1779534004750,53.4,74628.77,0.0,-0.02344,1e-05,4.25771]
[1779534010756,53.4,74632.32,0.0,-0.02339,1e-05,4.25031]
[1779534016053,53.4,74632.45,0.0,-0.02339,1e-05,4.24987]
[1779534022768,53.4,74632.88,0.0,-0.02338,1e-05,4.24879]
[1779534028774,53.4,74627.87,0.0,-0.02345,1e-05,4.25857]
[1779534033779,53.4,74634.05,0.0,-0.02335,1e-05,4.24424]
[1779534038784,53.4,74633.06,0.0,-0.02337,1e-05,4.24607]
[1779534043789,53.4,74632.7,0.0,-0.02337,1e-05,4.24665]
[1779534049282,53.4,74634.5,0.0,-0.02335,1e-05,4.24293]
[1779534054318,53.4,74634.67,0.0,-0.02334,1e-05,4.24248]
[1779534059805,53.39,74635.19,0.0,-0.02334,1e-05,4.2413]
[1779534064810,53.39,74635.37,0.0,-0.02333,1e-05,4.24084]
[1779534071817,53.39,74635.33,0.0,-0.02333,1e-05,4.24079]
[1779534077823,53.39,74635.08,0.0,-0.02333,1e-05,4.24117]
[1779534083719,53.39,74634.52,0.0,-0.02334,1e-05,4.24218]
[1779534088834,53.39,74634.67,0.0,-0.02334,1e-05,4.24179]
[1779534094840,53.39,74634.38,0.0,-0.02333,1e-05,4.24039]
[1779534101847,53.39,74634.31,0.0,-0.02333,1e-05,4.2404]
[1779534106852,53.39,74635.58,0.0,-0.02331,1e-05,4.23779]
[1779534111857,53.39,74635.78,0.0,-0.02331,1e-05,4.23731]
[1779534116862,53.39,74636.08,0.0,-0.02331,1e-05,4.23665]
[1779534122796,53.39,74638.4,0.0,-0.02328,1e-05,4.23198]
[1779534127874,53.39,74641.49,0.0,-0.02323,1e-05,4.22585]
[1779534134881,53.39,74640.44,0.0,-0.02325,1e-05,4.22798]
[1779534140887,53.39,74640.06,0.0,-0.02325,1e-05,4.22876]
[1779534145892,53.39,74639.6,0.0,-0.02326,1e-05,4.22967]
[1779534150897,53.39,74639.53,0.0,-0.02326,1e-05,4.22982]
[1779534156398,53.39,74646.03,0.0,-0.02316,1e-05,4.21506]
[1779534162909,53.39,74649.96,0.0,-0.02311,1e-05,4.20751]
[1779534168915,53.39,74649.81,0.0,-0.02312,1e-05,4.208]
[1779534173920,53.39,74649.77,0.0,-0.02312,1e-05,4.20826]
[1779534178925,53.39,74646.54,0.0,-0.02316,1e-05,4.2148]
[1779534183930,53.39,74642.03,0.0,-0.02322,1e-05,4.22389]
[1779534188935,53.39,74650.67,0.0,-0.02311,1e-05,4.20681]
[1779534193940,53.4,74651.63,0.0,-0.0231,1e-05,4.2051]
[1779534198945,53.4,74651.8,0.0,-0.0231,1e-05,4.20497]
[1779534204951,53.4,74652.42,0.0,-0.02309,1e-05,4.20399]
[1779534209956,53.4,74652.32,0.0,-0.02309,1e-05,4.20441]
[1779534214961,53.4,74652.3,0.0,-0.02308,1e-05,4.20283]
[1779534219966,53.4,74652.14,0.0,-0.02309,1e-05,4.20338]
[1779534226973,53.4,74653.05,0.0,-0.02308,1e-05,4.2019]
[1779534231978,53.4,74651.26,0.0,-0.0231,1e-05,4.20563]
[1779534236983,53.4,74651.76,0.0,-0.0231,1e-05,4.20485]
[1779534242989,53.4,74656.16,0.0,-0.02304,1e-05,4.1964]
[1779534247994,53.4,74656.77,0.0,-0.02304,1e-05,4.19547]
[1779534252999,53.4,74656.84,0.0,-0.02304,1e-05,4.19562]
[1779534259005,53.41,74656.14,0.0,-0.02305,1e-05,4.19735]
[1779534264011,53.41,74656.03,0.0,-0.02305,1e-05,4.19783]
[1779534269016,53.41,74653.1,0.0,-0.02309,1e-05,4.20387]
[1779534274021,53.41,74651.65,0.0,-0.0231,1e-05,4.20512]
[1779534279026,53.41,74650.51,0.0,-0.02312,1e-05,4.20758]
[1779534284031,53.41,74649.66,0.0,-0.02313,1e-05,4.20942]
[1779534289036,53.41,74650.84,0.0,-0.02312,1e-05,4.20726]
[1779534294041,53.41,74651.3,0.0,-0.02311,1e-05,4.20653]
[1779534299046,53.41,74650.21,0.0,-0.02313,1e-05,4.20887]
[1779534304051,53.41,74649.56,0.0,-0.02314,1e-05,4.21033]
[1779534309056,53.41,74648.24,0.0,-0.02316,1e-05,4.2131]
[1779534314061,53.41,74647.4,0.0,-0.02317,1e-05,4.21492]
[1779534323199,53.41,74647.4,0.0,-0.02317,1e-05,4.2151]
[1779534330077,53.41,74646.37,0.0,-0.02318,1e-05,4.21729]
[1779534335082,53.41,74645.77,0.0,-0.02318,1e-05,4.21675]
[1779534338262,53.41,74645.83,0.0,-0.02318,1e-05,4.2167]
[1779534338392,53.41,74645.83,0.0,-0.02318,1e-05,4.2167]
[1779534339086,53.41,74661.6,0.0,-0.02297,1e-05,4.1855]
[1779534340252,53.41,74661.6,0.0,-0.02297,1e-05,4.1855]
[1779534340988,53.41,74661.6,0.0,-0.02297,1e-05,4.1855]
[1779534341064,53.41,74661.6,0.0,-0.02297,1e-05,4.1856]
[1779534346093,53.42,74663.72,0.0,-0.02295,1e-05,4.18185]
[1779534352099,53.42,74663.59,0.0,-0.02295,1e-05,4.18256]
[1779534357104,53.42,74663.58,0.0,-0.02296,1e-05,4.18304]
[1779534362109,53.42,74664.17,0.0,-0.02295,1e-05,4.18221]
[1779534367115,53.42,74668.83,0.0,-0.02289,1e-05,4.17351]
[1779534372120,53.42,74666.36,0.0,-0.02293,1e-05,4.17875]
[1779534377125,53.42,74666.83,0.0,-0.02292,1e-05,4.17824]
[1779534382130,53.43,74661.91,0.0,-0.02299,1e-05,4.18837]
[1779534388136,53.43,74655.61,0.0,-0.02308,1e-05,4.20116]
[1779534393141,53.43,74656.28,0.0,-0.02306,1e-05,4.19827]
[1779534398146,53.43,74659.06,0.0,-0.02303,1e-05,4.19298]
[1779534401609,53.43,74662.03,0.0,-0.02299,1e-05,4.18737]
[1779534401684,53.43,74662.03,0.0,-0.02299,1e-05,4.18737]
[1779534401686,53.43,74662.03,0.0,-0.02299,1e-05,4.18737]
[1779534402150,53.43,74663.63,0.0,-0.02297,1e-05,4.18427]
[1779534404447,53.43,74668.7,0.0,-0.0229,1e-05,4.17444]
[1779534404504,53.43,74668.7,0.0,-0.0229,1e-05,4.17444]
[1779534405153,53.43,74668.69,0.0,-0.0229,1e-05,4.17454]
[1779534410158,53.43,74667.26,0.0,-0.02292,1e-05,4.17772]
[1779534415163,53.43,74667.74,0.0,-0.02292,1e-05,4.1772]
[1779534420168,53.43,74667.97,0.0,-0.02292,1e-05,4.17717]
[1779534426137,53.44,74665.62,0.0,-0.02295,1e-05,4.18229]
[1779534431179,53.44,74665.59,0.0,-0.02296,1e-05,4.18273]
[1779534436184,53.44,74679.36,0.0,-0.02278,1e-05,4.15614]
[1779534441189,53.44,74683.7,0.0,-0.02273,1e-05,4.1484]
[1779534446194,53.44,74683.57,0.0,-0.02273,1e-05,4.14933]
[1779534451199,53.45,74682.06,0.0,-0.02275,1e-05,4.15097]
[1779534456204,53.45,74681.98,0.0,-0.02275,1e-05,4.15177]
[1779534461209,53.45,74683.0,0.0,-0.02274,1e-05,4.1504]
[1779534467211,53.45,74684.11,0.0,-0.02273,1e-05,4.14915]
[1779534473221,53.45,74684.56,0.0,-0.02273,1e-05,4.14893]
[1779534478226,53.46,74684.21,0.0,-0.02274,1e-05,4.15025]
[1779534483231,53.46,74685.0,0.0,-0.02273,1e-05,4.14937]
[1779534488236,53.46,74686.33,0.0,-0.02272,1e-05,4.14755]
[1779534493241,53.46,74686.96,0.0,-0.02272,1e-05,4.14684]
[1779534498246,53.47,74694.94,0.0,-0.02262,1e-05,4.13208]
[1779534503251,53.47,74695.4,0.0,-0.02262,1e-05,4.13183]
[1779534506403,53.47,74695.94,0.0,-0.02261,1e-05,4.13124]
[1779534506495,53.47,74695.94,0.0,-0.02261,1e-05,4.13124]
[1779534506507,53.47,74695.94,0.0,-0.02261,1e-05,4.13124]
[1779534507255,53.47,74699.31,0.0,-0.02257,1e-05,4.12498]
[1779534510269,53.47,74697.61,0.0,-0.0226,1e-05,4.12865]
[1779534510353,53.47,74697.61,0.0,-0.0226,1e-05,4.12865]
[1779534511259,53.47,74697.93,0.0,-0.02258,1e-05,4.12638]
[1779534516263,53.48,74697.63,0.0,-0.02259,1e-05,4.12796]
[1779534521268,53.48,74697.47,0.0,-0.0226,1e-05,4.12893]
[1779534523606,53.48,74697.21,0.0,-0.02261,1e-05,4.12976]
[1779534523740,53.48,74697.21,0.0,-0.02261,1e-05,4.12976]
[1779534523853,53.48,74697.21,0.0,-0.02261,1e-05,4.12976]
[1779534523874,53.48,74697.21,0.0,-0.02261,1e-05,4.12976]
[1779534529280,53.48,74704.01,0.0,-0.02252,1e-05,4.11772]
[1779534531429,53.48,74705.4,0.0,-0.02251,1e-05,4.11521]
[1779534532283,53.49,74705.3,0.0,-0.02251,1e-05,4.11577]
[1779534537288,53.49,74705.8,0.0,-0.02251,1e-05,4.11573]
[1779534544295,53.49,74706.52,0.0,-0.02251,1e-05,4.11563]
[1779534549300,53.5,74706.47,0.0,-0.02252,1e-05,4.11664]
[1779534550547,53.5,74706.66,0.0,-0.02252,1e-05,4.11645]
[1779534556307,53.5,74706.35,0.0,-0.02253,1e-05,4.11816]
[1779534561312,53.5,74706.87,0.0,-0.02253,1e-05,4.11804]
[1779534566317,53.51,74707.52,0.0,-0.02252,1e-05,4.11768]
[1779534571322,53.51,74707.49,0.0,-0.02252,1e-05,4.11683]
[1779534576327,53.51,74707.47,0.0,-0.02253,1e-05,4.11777]
[1779534581332,53.52,74708.79,0.0,-0.02251,1e-05,4.11611]
[1779534586337,53.52,74709.97,0.0,-0.02251,1e-05,4.11473]
[1779534591342,53.52,74710.24,0.0,-0.02251,1e-05,4.11513]
[1779534596347,53.52,74709.71,0.0,-0.02252,1e-05,4.11707]
[1779534601352,53.53,74708.93,0.0,-0.02254,1e-05,4.11948]
[1779534607358,53.53,74708.68,0.0,-0.02255,1e-05,4.121]
[1779534613364,53.53,74716.52,0.0,-0.02245,1e-05,4.10686]
[1779534618369,53.54,74716.43,0.0,-0.02246,1e-05,4.10803]
[1779534624375,53.54,74714.77,0.0,-0.02249,1e-05,4.1124]
[1779534629380,53.54,74715.03,0.0,-0.02249,1e-05,4.11281]
[1779534630476,53.55,74715.03,0.0,-0.02249,1e-05,4.113]
[1779534636389,53.55,74722.28,0.0,-0.0224,1e-05,4.09834]
[1779534641394,53.55,74722.42,0.0,-0.0224,1e-05,4.09911]
[1779534646399,53.56,74730.64,0.0,-0.0223,1e-05,4.08432]
[1779534650612,53.56,74729.53,0.0,-0.02232,1e-05,4.08738]
[1779534656408,53.56,74728.69,0.0,-0.02234,1e-05,4.09038]
[1779534661413,53.57,74729.14,0.0,-0.02234,1e-05,4.09061]
[1779534666418,53.57,74719.62,0.0,-0.02247,1e-05,4.1101]
[1779534671423,53.57,74719.28,0.0,-0.02248,1e-05,4.11171]
[1779534676428,53.58,74718.58,0.0,-0.0225,1e-05,4.11398]
[1779534680534,53.58,74718.36,0.0,-0.02251,1e-05,4.1151]
[1779534682763,53.58,74718.34,0.0,-0.02251,1e-05,4.11533]
[1779534688440,53.58,74716.21,0.0,-0.02254,1e-05,4.12068]
[1779534690498,53.59,74716.2,0.0,-0.02255,1e-05,4.12104]
[1779534694607,53.59,74716.16,0.0,-0.02254,1e-05,4.11997]
[1779534700452,53.59,74711.28,0.0,-0.02261,1e-05,4.13044]
[1779534705457,53.59,74710.79,0.0,-0.02262,1e-05,4.13215]
[1779534710462,53.6,74710.01,0.0,-0.02264,1e-05,4.1344]
[1779534716468,53.6,74709.87,0.0,-0.02265,1e-05,4.13552]
[1779534721473,53.6,74708.91,0.0,-0.02266,1e-05,4.13809]
[1779534726478,53.6,74709.86,0.0,-0.02265,1e-05,4.13691]
[1779534731483,53.61,74710.35,0.0,-0.02265,1e-05,4.13666]
[1779534737489,53.61,74710.46,0.0,-0.02266,1e-05,4.13727]
[1779534743495,53.61,74711.4,0.0,-0.02265,1e-05,4.13627]
[1779534749501,53.61,74711.91,0.0,-0.02265,1e-05,4.1361]
[1779534754505,53.62,74712.34,0.0,-0.02264,1e-05,4.13414]
[1779534760511,53.62,74715.79,0.0,-0.0226,1e-05,4.12831]
[1779534765516,53.62,74715.45,0.0,-0.02261,1e-05,4.12973]
[1779534770521,53.62,74715.47,0.0,-0.02261,1e-05,4.13043]
[1779534775526,53.63,74715.27,0.0,-0.02262,1e-05,4.13155]
[1779534780531,53.63,74715.54,0.0,-0.02262,1e-05,4.13175]
[1779534785536,53.63,74716.38,0.0,-0.02262,1e-05,4.13086]
[1779534790541,53.63,74716.09,0.0,-0.02262,1e-05,4.13214]
[1779534795805,53.64,74716.09,0.0,-0.02263,1e-05,4.13258]
[1779534801552,53.64,74715.88,0.0,-0.02264,1e-05,4.13412]
[1779534807558,53.64,74715.99,0.0,-0.02264,1e-05,4.13474]
[1779534810569,53.64,74716.04,0.0,-0.02264,1e-05,4.13492]
[1779534820571,53.65,74716.16,0.0,-0.02264,1e-05,4.13441]
[1779534825576,53.65,74716.16,0.0,-0.02265,1e-05,4.13509]
[1779534830581,53.65,74716.18,0.0,-0.02265,1e-05,4.13573]
[1779534836587,53.66,74716.2,0.0,-0.02265,1e-05,4.13651]
[1779534838975,53.66,74716.23,0.0,-0.02266,1e-05,4.13673]
[1779534839114,53.66,74716.23,0.0,-0.02266,1e-05,4.13673]
[1779534839119,53.66,74716.23,0.0,-0.02266,1e-05,4.13673]
[1779534839590,53.66,74716.24,0.0,-0.02266,1e-05,4.13684]
[1779534841039,53.66,74716.26,0.0,-0.02266,1e-05,4.13694]
[1779534841146,53.66,74716.26,0.0,-0.02266,1e-05,4.13694]
[1779534841157,53.66,74716.26,0.0,-0.02266,1e-05,4.13694]
[1779534841267,53.66,74716.26,0.0,-0.02266,1e-05,4.13694]
[1779534849600,53.66,74716.26,0.0,-0.02266,1e-05,4.13813]
[1779534850553,53.66,74716.26,0.0,-0.02266,1e-05,4.13813]
[1779534850570,53.66,74716.26,0.0,-0.02267,1e-05,4.13826]
[1779534855606,53.66,74716.3,0.0,-0.02267,1e-05,4.13883]
[1779534860611,53.67,74716.25,0.0,-0.02267,1e-05,4.13956]
[1779534866617,53.67,74716.28,0.0,-0.02268,1e-05,4.14015]
[1779534876627,53.67,74716.28,0.0,-0.02268,1e-05,4.13961]
[1779534878299,53.67,74716.28,0.0,-0.02268,1e-05,4.13986]
[1779534878302,53.67,74716.28,0.0,-0.02268,1e-05,4.13986]
[1779534878629,53.67,74715.96,0.0,-0.02268,1e-05,4.1406]
[1779534884635,53.68,74715.88,0.0,-0.02269,1e-05,4.14152]
[1779534890641,53.68,74715.89,0.0,-0.02269,1e-05,4.14224]
[1779534896647,53.68,74715.92,0.0,-0.0227,1e-05,4.14277]
[1779534901651,53.68,74705.53,0.0,-0.02284,1e-05,4.16367]
[1779534907658,53.68,74715.61,0.0,-0.02271,1e-05,4.14463]
[1779534912663,53.69,74718.72,0.0,-0.02267,1e-05,4.13918]
[1779534917668,53.69,74718.0,0.0,-0.02269,1e-05,4.14121]
[1779534923674,53.69,74717.97,0.0,-0.02269,1e-05,4.14202]
[1779534928679,53.69,74717.9,0.0,-0.0227,1e-05,4.14275]
[1779534933684,53.7,74718.17,0.0,-0.02269,1e-05,4.14102]
[1779534939547,53.7,74718.14,0.0,-0.02269,1e-05,4.14181]
[1779534944695,53.7,74718.73,0.0,-0.02269,1e-05,4.14126]
[1779534950701,53.7,74718.92,0.0,-0.02269,1e-05,4.14163]
[1779534955706,53.7,74719.52,0.0,-0.02269,1e-05,4.14107]
[1779534962713,53.71,74719.39,0.0,-0.02269,1e-05,4.14217]
[1779534967719,53.71,74719.08,0.0,-0.0227,1e-05,4.14337]
[1779534973725,53.71,74717.56,0.0,-0.02273,1e-05,4.14691]
[1779534978730,53.71,74716.8,0.0,-0.02274,1e-05,4.14905]
[1779534983734,53.72,74718.11,0.0,-0.02273,1e-05,4.14705]
[1779534988739,53.72,74718.1,0.0,-0.02273,1e-05,4.14761]
[1779534993744,53.72,74718.17,0.0,-0.02272,1e-05,4.14622]
[1779535000751,53.72,74718.2,0.0,-0.02273,1e-05,4.14694]
[1779535005756,53.72,74718.95,0.0,-0.02272,1e-05,4.14602]
[1779535010761,53.73,74719.79,0.0,-0.02272,1e-05,4.14494]
[1779535015766,53.73,74719.92,0.0,-0.02272,1e-05,4.14514]
[1779535020771,53.73,74719.84,0.0,-0.02272,1e-05,4.14585]
[1779535025776,53.73,74719.69,0.0,-0.02273,1e-05,4.14682]
[1779535030781,53.73,74718.91,0.0,-0.02274,1e-05,4.14887]
[1779535036787,53.73,74719.24,0.0,-0.02274,1e-05,4.14875]
[1779535041792,53.74,74719.1,0.0,-0.02275,1e-05,4.14967]
[1779535046797,53.74,74719.19,0.0,-0.02275,1e-05,4.15001]
[1779535051802,53.74,74719.16,0.0,-0.02274,1e-05,4.14865]
[1779535056807,53.74,74720.09,0.0,-0.02273,1e-05,4.14737]
[1779535062813,53.74,74720.28,0.0,-0.02274,1e-05,4.14774]
[1779535067818,53.75,74720.33,0.0,-0.02274,1e-05,4.14807]
[1779535073824,53.75,74719.0,0.0,-0.02276,1e-05,4.1513]
[1779535078829,53.75,74719.36,0.0,-0.02276,1e-05,4.1512]
[1779535083833,53.75,74719.52,0.0,-0.02276,1e-05,4.15138]
[1779535088838,53.75,74719.23,0.0,-0.02277,1e-05,4.15244]
[1779535093843,53.75,74719.2,0.0,-0.02277,1e-05,4.1529]
[1779535098848,53.76,74727.09,0.0,-0.02267,1e-05,4.13812]
[1779535103853,53.76,74729.51,0.0,-0.02264,1e-05,4.13406]
[1779535108858,53.76,74729.69,0.0,-0.02265,1e-05,4.13436]
[1779535114864,53.76,74735.59,0.0,-0.02256,1e-05,4.12173]
[1779535119869,53.77,74736.86,0.0,-0.02255,1e-05,4.12016]
[1779535125845,53.77,74739.98,0.0,-0.02252,1e-05,4.11488]
[1779535130880,53.77,74739.92,0.0,-0.02252,1e-05,4.11597]
[1779535135887,53.77,74739.93,0.0,-0.02253,1e-05,4.11658]
[1779535140892,53.78,74738.7,0.0,-0.02255,1e-05,4.11988]
[1779535145897,53.78,74736.77,0.0,-0.02258,1e-05,4.12437]
[1779535150902,53.78,74736.57,0.0,-0.02259,1e-05,4.12547]
[1779535155908,53.78,74736.36,0.0,-0.02259,1e-05,4.12659]
[1779535160913,53.79,74734.84,0.0,-0.02262,1e-05,4.13009]
[1779535165918,53.79,74735.44,0.0,-0.02261,1e-05,4.12959]
[1779535171925,53.79,74735.4,0.0,-0.02261,1e-05,4.12865]
[1779535176929,53.79,74735.42,0.0,-0.02262,1e-05,4.12943]
[1779535181934,53.8,74735.47,0.0,-0.02262,1e-05,4.13]
[1779535186939,53.8,74735.39,0.0,-0.02262,1e-05,4.1308]
[1779535191944,53.8,74735.36,0.0,-0.02263,1e-05,4.13151]
[1779535198951,53.8,74735.4,0.0,-0.02263,1e-05,4.1322]
[1779535206959,53.81,74735.42,0.0,-0.02264,1e-05,4.1333]
[1779535212965,53.81,74737.55,0.0,-0.02262,1e-05,4.12981]
[1779535218971,53.81,74736.24,0.0,-0.02264,1e-05,4.13327]
[1779535223976,53.81,74735.8,0.0,-0.02265,1e-05,4.13476]
[1779535228981,53.82,74735.6,0.0,-0.02266,1e-05,4.13575]
[1779535234986,53.82,74737.58,0.0,-0.02263,1e-05,4.13069]
[1779535239991,53.82,74732.72,0.0,-0.02269,1e-05,4.14076]
[1779535244996,53.82,74733.62,0.0,-0.02269,1e-05,4.13968]
[1779535250001,53.82,74733.85,0.0,-0.02269,1e-05,4.13968]
[1779535256007,53.83,74734.28,0.0,-0.02268,1e-05,4.13953]
[1779535261016,53.83,74734.78,0.0,-0.02268,1e-05,4.13924]
[1779535267024,53.83,74734.91,0.0,-0.02268,1e-05,4.13966]
[1779535273879,53.83,74735.05,0.0,-0.02269,1e-05,4.14005]
[1779535279036,53.83,74735.24,0.0,-0.02269,1e-05,4.14037]
[1779535285042,53.84,74736.24,0.0,-0.02268,1e-05,4.13896]
[1779535290997,53.84,74737.07,0.0,-0.02267,1e-05,4.13817]
[1779535296033,53.84,74736.52,0.0,-0.02268,1e-05,4.13787]
[1779535301058,53.84,74735.45,0.0,-0.02269,1e-05,4.14051]
[1779535310130,53.85,74735.67,0.0,-0.0227,1e-05,4.14106]
[1779535316073,53.85,74735.99,0.0,-0.0227,1e-05,4.14108]
[1779535321078,53.85,74736.06,0.0,-0.0227,1e-05,4.1415]
[1779535327084,53.85,74735.84,0.0,-0.02271,1e-05,4.14266]
[1779535332089,53.85,74736.55,0.0,-0.0227,1e-05,4.14171]
[1779535337320,53.86,74736.48,0.0,-0.02271,1e-05,4.14247]
[1779535343100,53.86,74738.06,0.0,-0.02269,1e-05,4.13995]
[1779535348105,53.86,74738.57,0.0,-0.02269,1e-05,4.13961]
[1779535353110,53.86,74738.51,0.0,-0.02268,1e-05,4.13835]
[1779535358115,53.86,74740.14,0.0,-0.02266,1e-05,4.1358]
[1779535365122,53.87,74738.91,0.0,-0.02268,1e-05,4.13906]
[1779535370127,53.87,74738.68,0.0,-0.02269,1e-05,4.14007]
[1779535375132,53.87,74739.6,0.0,-0.02268,1e-05,4.13822]
[1779535380137,53.86,74742.13,0.0,-0.02263,1e-05,4.13139]
[1779535385142,53.85,74741.78,0.0,-0.02262,1e-05,4.12969]
[1779535390147,53.85,74742.95,0.0,-0.02259,1e-05,4.12509]
[1779535395152,53.84,74743.39,0.0,-0.02257,1e-05,4.12196]
[1779535400157,53.83,74743.47,0.0,-0.02256,1e-05,4.11953]
[1779535405162,53.82,74743.37,0.0,-0.02254,1e-05,4.11746]
[1779535410167,53.82,74743.16,0.0,-0.02253,1e-05,4.11563]
[1779535415172,53.81,74742.35,0.0,-0.02252,1e-05,4.11319]
[1779535421178,53.8,74742.12,0.0,-0.0225,1e-05,4.111]
[1779535426183,53.79,74741.73,0.0,-0.02249,1e-05,4.10959]
[1779535431188,53.79,74743.42,0.0,-0.02246,1e-05,4.10419]
[1779535436193,53.78,74743.59,0.0,-0.02244,1e-05,4.10175]
[1779535441198,53.77,74763.99,0.0,-0.02217,1e-05,4.06003]
[1779535446204,53.77,74769.74,0.0,-0.02208,1e-05,4.04769]
[1779535451209,53.76,74771.27,0.0,-0.02205,1e-05,4.04317]
[1779535457215,53.75,74772.89,0.0,-0.02202,1e-05,4.03792]
[1779535462220,53.75,74760.23,0.0,-0.02217,1e-05,4.06061]
[1779535468226,53.74,74758.24,0.0,-0.02218,1e-05,4.0627]
[1779535473231,53.73,74758.79,0.0,-0.02215,1e-05,4.05778]
[1779535479237,53.73,74755.26,0.0,-0.02219,1e-05,4.06254]
[1779535484242,53.72,74753.92,0.0,-0.02219,1e-05,4.06338]
[1779535489247,53.72,74754.02,0.0,-0.02218,1e-05,4.06183]
[1779535494252,53.71,74754.25,0.0,-0.02217,1e-05,4.05968]
[1779535500258,53.71,74754.62,0.0,-0.02215,1e-05,4.05696]
[1779535506263,53.7,74756.16,0.0,-0.02212,1e-05,4.05204]
[1779535511268,53.69,74759.1,0.0,-0.02207,1e-05,4.04451]
[1779535516273,53.69,74770.08,0.0,-0.02192,1e-05,4.02238]
[1779535521278,53.68,74770.2,0.0,-0.02191,1e-05,4.02055]
[1779535526283,53.68,74774.13,0.0,-0.02185,1e-05,4.01201]
[1779535531289,53.68,74773.69,0.0,-0.02184,1e-05,4.0098]
[1779535536294,53.67,74777.32,0.0,-0.02179,1e-05,4.00141]
[1779535541299,53.67,74781.31,0.0,-0.02173,1e-05,3.99274]
[1779535546304,53.66,74781.06,0.0,-0.02173,1e-05,3.99234]
[1779535551309,53.66,74781.69,0.0,-0.02171,1e-05,3.98986]
[1779535556314,53.66,74784.89,0.0,-0.02167,1e-05,3.98296]
[1779535561319,53.65,74785.15,0.0,-0.02165,1e-05,3.98129]
[1779535566324,53.65,74778.38,0.0,-0.02173,1e-05,3.99329]
[1779535572330,53.65,74784.05,0.0,-0.02166,1e-05,3.98131]
[1779535577335,53.64,74786.97,0.0,-0.02161,1e-05,3.97461]
[1779535582341,53.64,74786.85,0.0,-0.02161,1e-05,3.97412]
[1779535587346,53.64,74786.65,0.0,-0.0216,1e-05,3.9734]
[1779535592351,53.63,74782.78,0.0,-0.02164,1e-05,3.97802]
[1779535597356,53.63,74780.47,0.0,-0.02166,1e-05,3.98145]
[1779535602361,53.63,74781.28,0.0,-0.02164,1e-05,3.97895]
[1779535608367,53.62,74782.15,0.0,-0.02162,1e-05,3.97617]
[1779535613372,53.62,74785.8,0.0,-0.02157,1e-05,3.96853]
[1779535618377,53.62,74786.13,0.0,-0.02156,1e-05,3.96707]
[1779535624334,53.61,74787.05,0.0,-0.02155,1e-05,3.96433]
[1779535629388,53.61,74784.09,0.0,-0.02158,1e-05,3.96907]
[1779535634393,53.61,74784.2,0.0,-0.02157,1e-05,3.96802]
[1779535639398,53.6,74784.36,0.0,-0.02156,1e-05,3.9667]
[1779535644403,53.6,74783.69,0.0,-0.02157,1e-05,3.96713]
[1779535650408,53.6,74784.42,0.0,-0.02155,1e-05,3.96476]
[1779535656414,53.59,74783.89,0.0,-0.02154,1e-05,3.96317]
[1779535661419,53.59,74778.26,0.0,-0.02161,1e-05,3.97301]
[1779535668426,53.59,74775.0,0.0,-0.02164,1e-05,3.97772]
[1779535674432,53.58,74774.98,0.0,-0.02163,1e-05,3.97682]
[1779535679437,53.58,74775.04,0.0,-0.02163,1e-05,3.97561]
[1779535684442,53.58,74779.23,0.0,-0.02157,1e-05,3.96682]
[1779535689447,53.58,74778.87,0.0,-0.02157,1e-05,3.96684]
[1779535694452,53.57,74778.7,0.0,-0.02156,1e-05,3.96617]
[1779535700458,53.57,74778.29,0.0,-0.02156,1e-05,3.96613]
[1779535706464,53.57,74777.48,0.0,-0.02157,1e-05,3.96651]
[1779535711469,53.56,74772.97,0.0,-0.02161,1e-05,3.97244]
[1779535716474,53.56,74773.0,0.0,-0.0216,1e-05,3.97151]
[1779535721479,53.56,74773.33,0.0,-0.02159,1e-05,3.97003]
[1779535727485,53.55,74773.51,0.0,-0.02158,1e-05,3.96866]
[1779535732490,53.55,74773.91,0.0,-0.02157,1e-05,3.96725]
[1779535737495,53.55,74773.71,0.0,-0.02157,1e-05,3.9668]
[1779535743501,53.54,74773.86,0.0,-0.02156,1e-05,3.96538]
[1779535748505,53.54,74773.94,0.0,-0.02156,1e-05,3.96442]
[1779535754511,53.54,74774.03,0.0,-0.02155,1e-05,3.9633]
[1779535759516,53.54,74773.96,0.0,-0.02155,1e-05,3.96265]
[1779535765522,53.53,74774.04,0.0,-0.02154,1e-05,3.96158]
[1779535770527,53.53,74773.37,0.0,-0.02154,1e-05,3.96208]
[1779535775532,53.53,74772.2,0.0,-0.02154,1e-05,3.96174]
[1779535780537,53.52,74772.91,0.0,-0.02153,1e-05,3.95964]
[1779535785542,53.52,74773.17,0.0,-0.02152,1e-05,3.95841]
[1779535791548,53.52,74773.65,0.0,-0.02151,1e-05,3.95662]
[1779535796553,53.52,74773.77,0.0,-0.0215,1e-05,3.95568]
[1779535802559,53.51,74773.75,0.0,-0.0215,1e-05,3.95487]
[1779535807613,53.51,74774.46,0.0,-0.02148,1e-05,3.95282]
[1779535813570,53.51,74773.98,0.0,-0.02149,1e-05,3.95292]
[1779535818575,53.51,74773.89,0.0,-0.02148,1e-05,3.95241]
[1779535823580,53.5,74773.71,0.0,-0.02148,1e-05,3.95207]
[1779535828585,53.5,74771.71,0.0,-0.0215,1e-05,3.95516]
[1779535834592,53.5,74766.63,0.0,-0.02155,1e-05,3.96212]
[1779535839597,53.5,74765.76,0.0,-0.02155,1e-05,3.963]
[1779535845602,53.49,74765.04,0.0,-0.02156,1e-05,3.96342]
[1779535850607,53.49,74764.73,0.0,-0.02156,1e-05,3.96325]
[1779535855612,53.49,74761.66,0.0,-0.02159,1e-05,3.96826]
[1779535860642,53.48,74763.37,0.0,-0.02156,1e-05,3.96423]
[1779535865647,53.48,74764.02,0.0,-0.02155,1e-05,3.96223]
[1779535870652,53.48,74762.58,0.0,-0.02156,1e-05,3.96435]
[1779535876323,53.48,74761.47,0.0,-0.02157,1e-05,3.96553]
[1779535881663,53.47,74761.58,0.0,-0.02157,1e-05,3.96454]
[1779535886668,53.47,74759.8,0.0,-0.02158,1e-05,3.96698]
[1779535892674,53.47,74759.43,0.0,-0.02157,1e-05,3.96511]
[1779535897679,53.47,74758.66,0.0,-0.02158,1e-05,3.96579]
[1779535902684,53.46,74758.27,0.0,-0.02158,1e-05,3.96574]
[1779535908690,53.46,74757.63,0.0,-0.02158,1e-05,3.96587]
[1779535914696,53.46,74757.36,0.0,-0.02158,1e-05,3.96561]
[1779535920702,53.45,74757.37,0.0,-0.02157,1e-05,3.96451]
[1779535926673,53.45,74756.82,0.0,-0.02157,1e-05,3.96478]
[1779535932714,53.45,74756.07,0.0,-0.02158,1e-05,3.96529]
[1779535938526,53.44,74755.85,0.0,-0.02157,1e-05,3.96494]
[1779535943560,53.44,74756.15,0.0,-0.02156,1e-05,3.96346]
[1779535948730,53.44,74764.24,0.0,-0.02146,1e-05,3.94747]
[1779535954641,53.44,74765.63,0.0,-0.02143,1e-05,3.94225]
[1779535959678,53.44,74766.27,0.0,-0.02142,1e-05,3.94059]
[1779535965747,53.43,74768.03,0.0,-0.02139,1e-05,3.93653]
[1779535970752,53.43,74768.61,0.0,-0.02138,1e-05,3.93491]
[1779535975757,53.43,74769.22,0.0,-0.02137,1e-05,3.93336]
[1779535980762,53.43,74769.92,0.0,-0.02136,1e-05,3.93146]
[1779535985767,53.43,74770.23,0.0,-0.02135,1e-05,3.93042]
[1779535990772,53.42,74770.19,0.0,-0.02135,1e-05,3.93012]
[1779535996779,53.42,74770.7,0.0,-0.02134,1e-05,3.92861]
[1779536002784,53.42,74770.57,0.0,-0.02134,1e-05,3.92834]
[1779536007789,53.42,74770.72,0.0,-0.02133,1e-05,3.92761]
[1779536012794,53.42,74770.83,0.0,-0.02132,1e-05,3.92522]
[1779536018800,53.42,74764.47,0.0,-0.02139,1e-05,3.93654]
[1779536023805,53.41,74761.76,0.0,-0.02142,1e-05,3.94123]
[1779536028810,53.41,74759.72,0.0,-0.02144,1e-05,3.94444]
[1779536034816,53.41,74759.67,0.0,-0.02144,1e-05,3.94396]
[1779536041823,53.41,74759.18,0.0,-0.02144,1e-05,3.94408]
[1779536046827,53.41,74755.99,0.0,-0.02148,1e-05,3.94944]
[1779536052833,53.4,74754.02,0.0,-0.0215,1e-05,3.95253]
[1779536058839,53.4,74754.33,0.0,-0.02149,1e-05,3.95105]
[1779536065846,53.4,74753.96,0.0,-0.02149,1e-05,3.951]
[1779536071852,53.39,74754.05,0.0,-0.02147,1e-05,3.94831]
[1779536077732,53.39,74754.53,0.0,-0.02146,1e-05,3.94667]
[1779536082863,53.39,74754.72,0.0,-0.02146,1e-05,3.94574]
[1779536088868,53.39,74749.99,0.0,-0.02151,1e-05,3.95397]
[1779536093873,53.39,74749.46,0.0,-0.02151,1e-05,3.9542]
[1779536099879,53.38,74750.06,0.0,-0.0215,1e-05,3.95242]
[1779536104884,53.38,74751.69,0.0,-0.02148,1e-05,3.94858]
[1779536109889,53.38,74751.75,0.0,-0.02147,1e-05,3.948]
[1779536114894,53.38,74754.35,0.0,-0.02144,1e-05,3.94249]
[1779536121901,53.37,74754.81,0.0,-0.02143,1e-05,3.94087]
[1779536127852,53.37,74754.97,0.0,-0.02142,1e-05,3.93993]
[1779536132885,53.37,74755.19,0.0,-0.0214,1e-05,3.93722]
[1779536137920,53.37,74755.37,0.0,-0.0214,1e-05,3.93638]
[1779536142925,53.37,74755.42,0.0,-0.02139,1e-05,3.93581]
[1779536147931,53.37,74751.73,0.0,-0.02144,1e-05,3.94219]
[1779536152936,53.36,74752.97,0.0,-0.02142,1e-05,3.9393]
[1779536158942,53.36,74750.53,0.0,-0.02145,1e-05,3.94338]
[1779536163947,53.36,74746.73,0.0,-0.02149,1e-05,3.94991]
[1779536168952,53.36,74744.16,0.0,-0.02152,1e-05,3.95419]
[1779536173957,53.35,74742.72,0.0,-0.02153,1e-05,3.95627]
[1779536179963,53.35,74735.43,0.0,-0.02162,1e-05,3.96924]
[1779536184968,53.35,74734.09,0.0,-0.02163,1e-05,3.97104]
[1779536189973,53.35,74724.78,0.0,-0.02174,1e-05,3.9879]
[1779536195979,53.34,74724.34,0.0,-0.02173,1e-05,3.98586]
[1779536201363,53.34,74723.82,0.0,-0.02173,1e-05,3.98613]
[1779536206990,53.34,74723.72,0.0,-0.02173,1e-05,3.98504]
[1779536211995,53.33,74720.1,0.0,-0.02177,1e-05,3.99107]
[1779536218001,53.33,74720.04,0.0,-0.02176,1e-05,3.99022]
[1779536223006,53.33,74723.43,0.0,-0.02171,1e-05,3.98263]
[1779536228012,53.32,74724.6,0.0,-0.02169,1e-05,3.97971]
[1779536233018,53.32,74726.2,0.0,-0.02166,1e-05,3.97566]
[1779536239023,53.32,74726.39,0.0,-0.02166,1e-05,3.97433]
[1779536245029,53.31,74725.42,0.0,-0.02166,1e-05,3.97521]
[1779536250034,53.31,74724.77,0.0,-0.02167,1e-05,3.9758]
[1779536257041,53.31,74723.79,0.0,-0.02166,1e-05,3.9746]
[1779536262046,53.3,74722.75,0.0,-0.02167,1e-05,3.97596]
[1779536268834,53.3,74723.23,0.0,-0.02166,1e-05,3.97407]
[1779536274058,53.3,74723.89,0.0,-0.02164,1e-05,3.97188]
[1779536279063,53.3,74723.9,0.0,-0.02164,1e-05,3.97109]
[1779536284068,53.29,74725.87,0.0,-0.02161,1e-05,3.96645]
[1779536289992,53.29,74722.15,0.0,-0.02165,1e-05,3.97261]
[1779536295024,53.29,74721.35,0.0,-0.02165,1e-05,3.97352]
[1779536300058,53.28,74719.1,0.0,-0.02168,1e-05,3.97699]
[1779536306090,53.28,74719.82,0.0,-0.02166,1e-05,3.97465]
[1779536311095,53.28,74719.99,0.0,-0.02164,1e-05,3.9716]
[1779536316100,53.28,74720.19,0.0,-0.02164,1e-05,3.97062]
[1779536321105,53.27,74718.19,0.0,-0.02166,1e-05,3.97352]
[1779536327111,53.27,74708.23,0.0,-0.02178,1e-05,3.99147]
[1779536332116,53.27,74707.73,0.0,-0.02178,1e-05,3.99149]
[1779536338122,53.26,74711.56,0.0,-0.02172,1e-05,3.98311]
[1779536343127,53.26,74707.31,0.0,-0.02177,1e-05,3.99034]
[1779536348132,53.26,74706.45,0.0,-0.02178,1e-05,3.99125]
[1779536353137,53.25,74705.39,0.0,-0.02178,1e-05,3.99218]
[1779536358142,53.25,74702.69,0.0,-0.02181,1e-05,3.99639]
[1779536363147,53.25,74703.34,0.0,-0.0218,1e-05,3.99459]
[1779536368152,53.25,74704.34,0.0,-0.02178,1e-05,3.99244]
[1779536373157,53.25,74704.44,0.0,-0.02177,1e-05,3.99022]
[1779536379163,53.24,74703.9,0.0,-0.02178,1e-05,3.99061]
[1779536384171,53.24,74703.79,0.0,-0.02177,1e-05,3.98972]
[1779536389176,53.24,74703.53,0.0,-0.02177,1e-05,3.98932]
[1779536394181,53.24,74702.95,0.0,-0.02177,1e-05,3.9897]
[1779536399186,53.23,74702.7,0.0,-0.02177,1e-05,3.98911]
[1779536404191,53.23,74703.19,0.0,-0.02175,1e-05,3.98726]
[1779536409196,53.23,74703.07,0.0,-0.02175,1e-05,3.98661]
[1779536414201,53.22,74703.55,0.0,-0.02174,1e-05,3.98501]
[1779536419206,53.22,74703.42,0.0,-0.02173,1e-05,3.98422]
[1779536424211,53.22,74703.34,0.0,-0.02173,1e-05,3.98371]
[1779536429216,53.21,74703.84,0.0,-0.02172,1e-05,3.98174]
[1779536435222,53.21,74703.79,0.0,-0.0217,1e-05,3.97908]
[1779536440228,53.21,74704.05,0.0,-0.02169,1e-05,3.97779]
[1779536442778,53.21,74705.65,0.0,-0.02167,1e-05,3.97442]
[1779536443231,53.21,74706.39,0.0,-0.02166,1e-05,3.97285]
[1779536448236,53.2,74709.04,0.0,-0.02162,1e-05,3.96708]
[1779536454242,53.2,74709.56,0.0,-0.02161,1e-05,3.9654]
[1779536460248,53.2,74709.24,0.0,-0.02161,1e-05,3.9652]
[1779536465253,53.2,74709.67,0.0,-0.0216,1e-05,3.96357]
[1779536471259,53.19,74711.61,0.0,-0.02157,1e-05,3.95909]
[1779536476264,53.19,74711.64,0.0,-0.02157,1e-05,3.9584]
[1779536481269,53.19,74710.83,0.0,-0.02157,1e-05,3.95932]
[1779536486274,53.19,74710.76,0.0,-0.02157,1e-05,3.95884]
[1779536491279,53.19,74712.29,0.0,-0.02154,1e-05,3.95353]
[1779536495283,53.18,74728.39,0.0,-0.02133,1e-05,3.92259]
[1779536500288,53.18,74729.98,0.0,-0.02131,1e-05,3.91935]
[1779536500451,53.18,74729.98,0.0,-0.02131,1e-05,3.91935]
[1779536501289,53.18,74732.44,0.0,-0.02128,1e-05,3.9146]
[1779536506294,53.18,74732.56,0.0,-0.02128,1e-05,3.91446]
[1779536510477,53.18,74732.63,0.0,-0.02128,1e-05,3.91459]
[1779536511299,53.19,74732.66,0.0,-0.02128,1e-05,3.91472]
[1779536516573,53.19,74733.14,0.0,-0.02128,1e-05,3.91426]
[1779536523310,53.19,74728.62,0.0,-0.02133,1e-05,3.92292]
[1779536529316,53.19,74727.62,0.0,-0.02135,1e-05,3.92449]
[1779536530454,53.19,74727.59,0.0,-0.02135,1e-05,3.92449]
[1779536530468,53.19,74727.59,0.0,-0.02135,1e-05,3.92449]
[1779536531318,53.19,74727.96,0.0,-0.02134,1e-05,3.92366]
[1779536533178,53.19,74727.96,0.0,-0.02134,1e-05,3.92366]
[1779536533279,53.19,74727.96,0.0,-0.02134,1e-05,3.9236]
[1779536538325,53.18,74728.25,0.0,-0.02133,1e-05,3.92269]
[1779536543330,53.18,74726.8,0.0,-0.02135,1e-05,3.92517]
[1779536548335,53.18,74725.97,0.0,-0.02136,1e-05,3.92641]
[1779536553340,53.18,74727.29,0.0,-0.02133,1e-05,3.92175]
[1779536558345,53.18,74728.06,0.0,-0.02132,1e-05,3.92007]
[1779536564912,53.18,74728.24,0.0,-0.02131,1e-05,3.9194]
[1779536571207,53.18,74729.22,0.0,-0.0213,1e-05,3.91717]
[1779536578365,53.18,74729.88,0.0,-0.02129,1e-05,3.91554]
[1779536583370,53.18,74729.21,0.0,-0.0213,1e-05,3.91661]
[1779536588375,53.17,74728.69,0.0,-0.0213,1e-05,3.91734]
[1779536594381,53.17,74725.7,0.0,-0.02134,1e-05,3.92267]
[1779536599386,53.17,74725.46,0.0,-0.02134,1e-05,3.92284]
[1779536603657,53.17,74724.04,0.0,-0.02135,1e-05,3.92528]
[1779536604391,53.17,74724.05,0.0,-0.02135,1e-05,3.92519]
[1779536609396,53.17,74722.94,0.0,-0.02136,1e-05,3.92691]
[1779536614403,53.17,74722.81,0.0,-0.02136,1e-05,3.92511]
[1779536620409,53.17,74722.75,0.0,-0.02135,1e-05,3.92478]
[1779536625413,53.17,74721.81,0.0,-0.02136,1e-05,3.92622]
[1779536632385,53.17,74721.83,0.0,-0.02136,1e-05,3.92579]
[1779536637421,53.16,74720.17,0.0,-0.02138,1e-05,3.92861]
[1779536640572,53.16,74720.69,0.0,-0.02137,1e-05,3.92747]
[1779536640574,53.16,74720.69,0.0,-0.02137,1e-05,3.9274]
[1779536646434,53.16,74722.83,0.0,-0.02134,1e-05,3.92288]
[1779536652440,53.16,74726.18,0.0,-0.0213,1e-05,3.91621]
[1779536653908,53.16,74726.18,0.0,-0.0213,1e-05,3.91621]
[1779536654442,53.16,74726.34,0.0,-0.02129,1e-05,3.91587]
[1779536659447,53.16,74727.23,0.0,-0.02128,1e-05,3.91391]
[1779536666454,53.16,74727.97,0.0,-0.02127,1e-05,3.91221]
[1779536672460,53.16,74729.35,0.0,-0.02124,1e-05,3.90763]
[1779536673948,53.16,74730.0,0.0,-0.02123,1e-05,3.90635]
[1779536674462,53.16,74730.23,0.0,-0.02123,1e-05,3.90587]
[1779536679467,53.16,74730.74,0.0,-0.02122,1e-05,3.90479]
[1779536685473,53.16,74731.08,0.0,-0.02122,1e-05,3.90397]
[1779536690478,53.16,74731.42,0.0,-0.02121,1e-05,3.90318]
[1779536693975,53.16,74731.69,0.0,-0.02121,1e-05,3.90259]
[1779536694076,53.16,74731.69,0.0,-0.02121,1e-05,3.90259]
[1779536699487,53.16,74726.93,0.0,-0.02127,1e-05,3.91143]
[1779536704492,53.15,74719.65,0.0,-0.02136,1e-05,3.92493]
[1779536710498,53.15,74720.66,0.0,-0.02134,1e-05,3.92263]
[1779536715503,53.15,74721.7,0.0,-0.02133,1e-05,3.92038]
[1779536720508,53.15,74721.4,0.0,-0.02133,1e-05,3.92067]
[1779536725513,53.15,74716.75,0.0,-0.02139,1e-05,3.92919]
[1779536731090,53.15,74715.95,0.0,-0.02138,1e-05,3.92857]
[1779536740528,53.15,74713.5,0.0,-0.02141,1e-05,3.93246]
[1779536745533,53.14,74711.08,0.0,-0.02144,1e-05,3.93665]
[1779536750538,53.14,74711.09,0.0,-0.02144,1e-05,3.93622]
[1779536755543,53.14,74710.72,0.0,-0.02144,1e-05,3.93652]
[1779536760548,53.14,74710.71,0.0,-0.02144,1e-05,3.93613]
[1779536765553,53.14,74714.01,0.0,-0.02139,1e-05,3.92956]
[1779536770558,53.14,74713.29,0.0,-0.0214,1e-05,3.9305]
[1779536775563,53.14,74710.62,0.0,-0.02143,1e-05,3.93522]
[1779536780568,53.14,74708.23,0.0,-0.02146,1e-05,3.93942]
[1779536785573,53.13,74708.01,0.0,-0.02146,1e-05,3.93933]
[1779536790578,53.13,74708.15,0.0,-0.02145,1e-05,3.93864]
[1779536796549,53.13,74708.04,0.0,-0.02144,1e-05,3.93656]
[1779536802589,53.13,74707.96,0.0,-0.02144,1e-05,3.93631]
[1779536807596,53.13,74707.92,0.0,-0.02144,1e-05,3.93599]
[1779536812601,53.13,74707.37,0.0,-0.02144,1e-05,3.93654]
[1779536818607,53.12,74707.13,0.0,-0.02144,1e-05,3.93651]
[1779536824613,53.12,74707.21,0.0,-0.02144,1e-05,3.93588]
[1779536829618,53.12,74707.24,0.0,-0.02143,1e-05,3.93542]
[1779536835624,53.12,74707.49,0.0,-0.02143,1e-05,3.93456]
[1779536841630,53.12,74708.23,0.0,-0.02142,1e-05,3.93261]
[1779536847636,53.12,74707.48,0.0,-0.02142,1e-05,3.93358]
[1779536852641,53.12,74707.0,0.0,-0.02142,1e-05,3.93243]
[1779536857646,53.11,74711.2,0.0,-0.02136,1e-05,3.92406]
[1779536862651,53.11,74711.41,0.0,-0.02136,1e-05,3.92337]
[1779536867656,53.11,74711.42,0.0,-0.02136,1e-05,3.92312]
[1779536872661,53.11,74712.18,0.0,-0.02134,1e-05,3.92135]
[1779536878667,53.11,74711.18,0.0,-0.02135,1e-05,3.92292]
[1779536883672,53.11,74711.68,0.0,-0.02135,1e-05,3.92168]
[1779536888677,53.11,74710.71,0.0,-0.02136,1e-05,3.9233]
[1779536893682,53.11,74709.93,0.0,-0.02136,1e-05,3.92443]
[1779536899689,53.11,74708.66,0.0,-0.02138,1e-05,3.92654]
[1779536904458,53.11,74708.74,0.0,-0.02138,1e-05,3.92607]
[1779536905695,53.11,74708.76,0.0,-0.02137,1e-05,3.92598]
[1779536911345,53.1,74708.15,0.0,-0.02137,1e-05,3.92499]
[1779536914479,53.1,74706.6,0.0,-0.02139,1e-05,3.92774]
[1779536914575,53.1,74706.6,0.0,-0.02139,1e-05,3.92768]
[1779536919709,53.1,74707.48,0.0,-0.02138,1e-05,3.92574]
[1779536924513,53.1,74707.53,0.0,-0.02137,1e-05,3.92542]
[1779536924538,53.1,74707.53,0.0,-0.02137,1e-05,3.92542]
[1779536929719,53.1,74707.73,0.0,-0.02137,1e-05,3.92462]
[1779536934457,53.1,74707.73,0.0,-0.02137,1e-05,3.9245]
[1779536934724,53.1,74708.07,0.0,-0.02136,1e-05,3.92368]
[1779536939729,53.1,74708.76,0.0,-0.02135,1e-05,3.92213]
[1779536944505,53.1,74708.79,0.0,-0.02135,1e-05,3.92185]
[1779536944606,53.1,74708.79,0.0,-0.02135,1e-05,3.9218]
[1779536948499,53.1,74709.94,0.0,-0.02133,1e-05,3.91946]
[1779536948559,53.1,74709.94,0.0,-0.02133,1e-05,3.91946]
[1779536948661,53.1,74709.94,0.0,-0.02133,1e-05,3.91946]
[1779536948692,53.1,74709.94,0.0,-0.02133,1e-05,3.91937]
[1779536948831,53.1,74709.94,0.0,-0.02133,1e-05,3.91937]
[1779536954744,53.1,74711.72,0.0,-0.02131,1e-05,3.91575]
[1779536959749,53.1,74712.78,0.0,-0.0213,1e-05,3.91349]
[1779536964754,53.09,74713.04,0.0,-0.02129,1e-05,3.9128]
[1779536969759,53.09,74714.74,0.0,-0.02127,1e-05,3.9094]
[1779536974765,53.09,74715.09,0.0,-0.02125,1e-05,3.90685]
[1779536980779,53.09,74712.83,0.0,-0.02128,1e-05,3.91091]
[1779536985794,53.09,74712.32,0.0,-0.02129,1e-05,3.9117]
[1779536990799,53.09,74712.0,0.0,-0.02129,1e-05,3.91213]
[1779536995804,53.09,74715.58,0.0,-0.02124,1e-05,3.90517]
[1779537000809,53.09,74721.22,0.0,-0.02117,1e-05,3.89442]
[1779537005814,53.09,74724.45,0.0,-0.02113,1e-05,3.88834]
[1779537011820,53.09,74725.86,0.0,-0.02111,1e-05,3.8857]
[1779537016825,53.09,74727.11,0.0,-0.0211,1e-05,3.88341]
[1779537022831,53.09,74727.47,0.0,-0.0211,1e-05,3.88281]
[1779537029168,53.09,74727.33,0.0,-0.0211,1e-05,3.88314]
[1779537034843,53.09,74727.44,0.0,-0.02109,1e-05,3.88127]
[1779537039848,53.09,74727.47,0.0,-0.02109,1e-05,3.88129]
[1779537044852,53.09,74727.79,0.0,-0.02108,1e-05,3.88078]
[1779537049857,53.09,74726.6,0.0,-0.0211,1e-05,3.8831]
[1779537055863,53.09,74726.08,0.0,-0.02111,1e-05,3.88414]
[1779537060868,53.09,74724.8,0.0,-0.02112,1e-05,3.8866]
[1779537065873,53.09,74725.63,0.0,-0.02111,1e-05,3.88508]
[1779537070879,53.09,74725.39,0.0,-0.02112,1e-05,3.88556]
[1779537075884,53.09,74726.57,0.0,-0.0211,1e-05,3.88341]
[1779537080889,53.09,74726.76,0.0,-0.0211,1e-05,3.88309]
[1779537085894,53.09,74726.28,0.0,-0.02111,1e-05,3.88407]
[1779537091900,53.09,74725.74,0.0,-0.0211,1e-05,3.88339]
[1779537096905,53.09,74726.41,0.0,-0.0211,1e-05,3.88219]
[1779537101910,53.09,74726.7,0.0,-0.02109,1e-05,3.88171]
[1779537107916,53.1,74727.35,0.0,-0.02109,1e-05,3.88059]
[1779537112921,53.1,74727.11,0.0,-0.02109,1e-05,3.88112]
[1779537117926,53.1,74728.83,0.0,-0.02107,1e-05,3.87797]
[1779537122931,53.1,74727.64,0.0,-0.02108,1e-05,3.88032]
[1779537126426,53.1,74727.45,0.0,-0.02109,1e-05,3.88071]
[1779537126481,53.1,74727.45,0.0,-0.02109,1e-05,3.88071]
[1779537126486,53.1,74727.45,0.0,-0.02109,1e-05,3.88071]
[1779537126857,53.1,74727.45,0.0,-0.02109,1e-05,3.88075]
[1779537129431,53.1,74726.6,0.0,-0.0211,1e-05,3.88236]
[1779537129464,53.1,74726.6,0.0,-0.0211,1e-05,3.88236]
[1779537129938,53.1,74726.55,0.0,-0.0211,1e-05,3.88249]
[1779537135919,53.1,74726.35,0.0,-0.0211,1e-05,3.88292]
[1779537140949,53.1,74725.46,0.0,-0.02111,1e-05,3.88467]
[1779537146955,53.1,74725.94,0.0,-0.02111,1e-05,3.88383]
[1779537151960,53.1,74726.4,0.0,-0.02109,1e-05,3.88124]
[1779537156965,53.1,74727.84,0.0,-0.02108,1e-05,3.87861]
[1779537161970,53.1,74727.33,0.0,-0.02108,1e-05,3.87967]
[1779537167976,53.1,74728.93,0.0,-0.02106,1e-05,3.87676]
[1779537172981,53.1,74729.34,0.0,-0.02106,1e-05,3.87612]
[1779537178987,53.1,74730.32,0.0,-0.02105,1e-05,3.87443]
[1779537183992,53.1,74731.03,0.0,-0.02104,1e-05,3.87323]
[1779537189998,53.1,74731.45,0.0,-0.02104,1e-05,3.87263]
[1779537195003,53.1,74731.37,0.0,-0.02104,1e-05,3.87293]
[1779537201010,53.1,74731.27,0.0,-0.02104,1e-05,3.87324]
[1779537206015,53.1,74728.82,0.0,-0.02107,1e-05,3.87802]
[1779537214023,53.1,74723.09,0.0,-0.02113,1e-05,3.88719]
[1779537219028,53.1,74719.3,0.0,-0.02118,1e-05,3.89434]
[1779537224033,53.1,74717.31,0.0,-0.02121,1e-05,3.89803]
[1779537232593,53.1,74716.12,0.0,-0.02122,1e-05,3.90013]
[1779537238047,53.1,74715.71,0.0,-0.02122,1e-05,3.90081]
[1779537243052,53.1,74719.28,0.0,-0.02118,1e-05,3.89398]
[1779537248057,53.1,74719.7,0.0,-0.02117,1e-05,3.89317]
[1779537254063,53.1,74719.82,0.0,-0.02117,1e-05,3.8929]
[1779537262071,53.1,74719.94,0.0,-0.02117,1e-05,3.89263]
[1779537267076,53.1,74720.15,0.0,-0.02117,1e-05,3.89221]
[1779537272081,53.1,74720.45,0.0,-0.02115,1e-05,3.88987]
[1779537278087,53.1,74720.63,0.0,-0.02115,1e-05,3.88952]
[1779537283092,53.1,74722.87,0.0,-0.02112,1e-05,3.88532]
[1779537288097,53.1,74722.82,0.0,-0.02113,1e-05,3.88546]
[1779537293102,53.1,74728.78,0.0,-0.02105,1e-05,3.87427]
[1779537299060,53.1,74730.37,0.0,-0.02103,1e-05,3.87147]
[1779537304094,53.1,74730.94,0.0,-0.02103,1e-05,3.87056]
[1779537309118,53.1,74732.19,0.0,-0.02101,1e-05,3.8684]
[1779537313122,53.1,74749.94,0.0,-0.0208,1e-05,3.83537]
[1779537318127,53.1,74753.84,0.0,-0.02075,1e-05,3.8285]
[1779537324133,53.11,74753.71,0.0,-0.02076,1e-05,3.82947]
[1779537329138,53.11,74756.28,0.0,-0.02073,1e-05,3.82519]
[1779537334142,53.11,74756.98,0.0,-0.02071,1e-05,3.82271]
[1779537340148,53.11,74757.72,0.0,-0.02071,1e-05,3.82201]
[1779537345153,53.12,74756.64,0.0,-0.02073,1e-05,3.82459]
[1779537350158,53.12,74756.45,0.0,-0.02073,1e-05,3.82548]
[1779537355163,53.12,74758.1,0.0,-0.02071,1e-05,3.82285]
[1779537361183,53.12,74758.43,0.0,-0.02072,1e-05,3.82304]
[1779537366188,53.12,74758.4,0.0,-0.02072,1e-05,3.82365]
[1779537372195,53.13,74758.5,0.0,-0.02072,1e-05,3.82412]
[1779537377606,53.13,74758.5,0.0,-0.02073,1e-05,3.82456]
[1779537383206,53.13,74755.98,0.0,-0.02076,1e-05,3.83001]
[1779537388211,53.13,74755.03,0.0,-0.02078,1e-05,3.83226]
[1779537393217,53.13,74747.12,0.0,-0.02087,1e-05,3.84572]
[1779537398222,53.13,74747.81,0.0,-0.02086,1e-05,3.8448]
[1779537400536,53.13,74746.59,0.0,-0.02088,1e-05,3.84716]
[1779537407089,53.14,74746.29,0.0,-0.02088,1e-05,3.84826]
[1779537413237,53.14,74748.95,0.0,-0.02085,1e-05,3.84374]
[1779537418242,53.14,74749.43,0.0,-0.02085,1e-05,3.84322]
[1779537424248,53.14,74749.89,0.0,-0.02085,1e-05,3.84281]
[1779537429253,53.14,74743.02,0.0,-0.02093,1e-05,3.85601]
[1779537434257,53.14,74734.12,0.0,-0.02105,1e-05,3.87285]
[1779537439262,53.14,74730.79,0.0,-0.02109,1e-05,3.87924]
[1779537445268,53.14,74730.09,0.0,-0.0211,1e-05,3.88064]
[1779537451274,53.14,74730.91,0.0,-0.02108,1e-05,3.87742]
[1779537456279,53.14,74731.52,0.0,-0.02107,1e-05,3.87634]
[1779537463286,53.14,74731.79,0.0,-0.02107,1e-05,3.87598]
[1779537468291,53.14,74732.16,0.0,-0.02106,1e-05,3.87537]
[1779537474297,53.14,74731.17,0.0,-0.02108,1e-05,3.87735]
[1779537479320,53.14,74731.22,0.0,-0.02108,1e-05,3.87735]
[1779537487310,53.15,74731.66,0.0,-0.02107,1e-05,3.87666]
[1779537492410,53.15,74731.68,0.0,-0.02107,1e-05,3.87671]
[1779537497722,53.15,74731.33,0.0,-0.02108,1e-05,3.87746]
[1779537504327,53.15,74732.07,0.0,-0.02107,1e-05,3.87621]
[1779537510333,53.15,74732.41,0.0,-0.02107,1e-05,3.87566]
[1779537515338,53.15,74734.92,0.0,-0.02103,1e-05,3.86931]
[1779537520343,53.15,74734.56,0.0,-0.02103,1e-05,3.87011]
[1779537525348,53.15,74734.66,0.0,-0.02103,1e-05,3.87008]
[1779537530353,53.15,74734.77,0.0,-0.02103,1e-05,3.87001]
[1779537535358,53.15,74739.28,0.0,-0.02098,1e-05,3.86171]
[1779537541364,53.15,74739.23,0.0,-0.02098,1e-05,3.86206]
[1779537547370,53.15,74738.98,0.0,-0.02098,1e-05,3.86281]
[1779537553376,53.15,74738.66,0.0,-0.02099,1e-05,3.86366]
[1779537558381,53.15,74737.96,0.0,-0.021,1e-05,3.86516]
[1779537563908,53.15,74737.96,0.0,-0.021,1e-05,3.86531]
[1779537569392,53.15,74734.98,0.0,-0.02104,1e-05,3.87115]
[1779537574397,53.15,74735.25,0.0,-0.02103,1e-05,3.86902]
[1779537579402,53.15,74733.12,0.0,-0.02105,1e-05,3.87313]
[1779537584407,53.16,74733.11,0.0,-0.02106,1e-05,3.87328]
[1779537589412,53.16,74733.09,0.0,-0.02106,1e-05,3.87343]
[1779537595418,53.16,74722.99,0.0,-0.02118,1e-05,3.89248]
[1779537601425,53.16,74721.51,0.0,-0.0212,1e-05,3.8952]
[1779537603803,53.16,74718.81,0.0,-0.02123,1e-05,3.90027]
[1779537606990,53.15,74712.69,0.0,-0.02131,1e-05,3.91174]
[1779537611883,53.15,74708.16,0.0,-0.02136,1e-05,3.92006]
[1779537614167,53.15,74719.89,0.0,-0.02122,1e-05,3.89772]
[1779537620312,53.15,74705.95,0.0,-0.02139,1e-05,3.92362]
[1779537625350,53.15,74705.13,0.0,-0.02139,1e-05,3.92455]
[1779537628543,53.15,74706.35,0.0,-0.02138,1e-05,3.92194]
[1779537629353,53.15,74706.35,0.0,-0.02138,1e-05,3.92194]
[1779537629451,53.15,74706.57,0.0,-0.02137,1e-05,3.92144]
[1779537633702,53.15,74706.36,0.0,-0.02137,1e-05,3.91971]
[1779537634411,53.15,74706.33,0.0,-0.02136,1e-05,3.91969]
[1779537639449,53.15,74708.36,0.0,-0.02134,1e-05,3.91551]
[1779537644481,53.14,74716.02,0.0,-0.02124,1e-05,3.90071]
[1779537645598,53.14,74716.02,0.0,-0.02124,1e-05,3.90071]
[1779537651531,53.14,74718.56,0.0,-0.02121,1e-05,3.89567]
[1779537656568,53.14,74716.47,0.0,-0.02123,1e-05,3.89953]
[1779537661606,53.14,74716.26,0.0,-0.02123,1e-05,3.89983]
[1779537666639,53.14,74716.84,0.0,-0.02123,1e-05,3.89864]
[1779537671674,53.14,74716.72,0.0,-0.02123,1e-05,3.89884]
[1779537676646,53.14,74715.54,0.0,-0.02124,1e-05,3.90105]
[1779537676734,53.14,74707.08,0.0,-0.02135,1e-05,3.91708]
[1779537681743,53.14,74704.29,0.0,-0.02138,1e-05,3.92225]
[1779537686778,53.14,74705.58,0.0,-0.02136,1e-05,3.91956]
[1779537691813,53.14,74705.87,0.0,-0.02135,1e-05,3.91698]
[1779537699133,53.14,74707.56,0.0,-0.02133,1e-05,3.91335]
[1779537705910,53.14,74707.56,0.0,-0.02132,1e-05,3.91297]
[1779537710947,53.14,74708.42,0.0,-0.02131,1e-05,3.91104]
[1779537719273,53.14,74709.73,0.0,-0.02129,1e-05,3.90806]
[1779537726057,53.13,74700.49,0.0,-0.0214,1e-05,3.92523]
[1779537731093,53.13,74692.27,0.0,-0.02151,1e-05,3.94033]
[1779537736129,53.13,74692.97,0.0,-0.02149,1e-05,3.93846]
[1779537741164,53.13,74695.22,0.0,-0.02146,1e-05,3.93368]
[1779537746198,53.13,74693.47,0.0,-0.02148,1e-05,3.93653]
[1779537747207,53.13,74674.89,0.0,-0.02172,1e-05,3.97192]
[1779537752240,53.12,74675.24,0.0,-0.0217,1e-05,3.96864]
[1779537757275,53.12,74681.4,0.0,-0.02161,1e-05,3.95612]
[1779537763318,53.12,74681.59,0.0,-0.02161,1e-05,3.95508]
[1779537768353,53.12,74682.67,0.0,-0.02159,1e-05,3.95234]
[1779537773388,53.11,74683.34,0.0,-0.02158,1e-05,3.9504]
[1779537779429,53.11,74683.06,0.0,-0.02157,1e-05,3.95015]
[1779537786478,53.11,74683.41,0.0,-0.02156,1e-05,3.94845]
[1779537791514,53.11,74682.04,0.0,-0.02158,1e-05,3.95043]
[1779537796550,53.1,74682.81,0.0,-0.02156,1e-05,3.94817]
[1779537801584,53.1,74689.58,0.0,-0.02147,1e-05,3.93472]
[1779537808632,53.1,74690.7,0.0,-0.02145,1e-05,3.93198]
[1779537813668,53.1,74693.62,0.0,-0.02141,1e-05,3.92437]
[1779537819994,53.1,74692.72,0.0,-0.02142,1e-05,3.92572]
[1779537825751,53.1,74691.71,0.0,-0.02143,1e-05,3.92731]
[1779537831795,53.1,74692.59,0.0,-0.02141,1e-05,3.92533]
[1779537836829,53.09,74692.23,0.0,-0.02142,1e-05,3.92574]
[1779537841864,53.09,74689.76,0.0,-0.02145,1e-05,3.93026]
[1779537850204,53.09,74688.57,0.0,-0.02146,1e-05,3.93207]
[1779537858984,53.09,74688.07,0.0,-0.02146,1e-05,3.93263]
[1779537867047,53.09,74687.87,0.0,-0.02146,1e-05,3.93262]
[1779537872083,53.09,74687.65,0.0,-0.02145,1e-05,3.93102]
[1779537877118,53.09,74688.51,0.0,-0.02144,1e-05,3.92917]
[1779537888196,53.09,74688.77,0.0,-0.02144,1e-05,3.92826]
[1779537893230,53.09,74688.21,0.0,-0.02144,1e-05,3.92914]
[1779537899273,53.09,74687.95,0.0,-0.02144,1e-05,3.92942]
[1779537905315,53.08,74697.85,0.0,-0.02131,1e-05,3.90986]
[1779537910628,53.08,74699.66,0.0,-0.02129,1e-05,3.90555]
[1779537916392,53.08,74700.34,0.0,-0.02127,1e-05,3.90352]
[1779537923451,53.07,74699.96,0.0,-0.02127,1e-05,3.90335]
[1779537930768,53.07,74700.34,0.0,-0.02126,1e-05,3.90126]
[1779537936541,53.07,74688.41,0.0,-0.02139,1e-05,3.9213]
[1779537941580,53.06,74690.89,0.0,-0.02136,1e-05,3.9158]
[1779537946621,53.06,74693.75,0.0,-0.02131,1e-05,3.90908]
[1779537951651,53.06,74693.72,0.0,-0.02131,1e-05,3.90842]
[1779537956685,53.05,74693.12,0.0,-0.02131,1e-05,3.90868]
[1779537961724,53.05,74692.19,0.0,-0.02131,1e-05,3.90939]
[1779537967763,53.05,74691.32,0.0,-0.02132,1e-05,3.91016]
[1779537972808,53.04,74687.86,0.0,-0.02136,1e-05,3.91566]
[1779537977833,53.04,74686.04,0.0,-0.02137,1e-05,3.91836]
[1779537982869,53.04,74686.02,0.0,-0.02137,1e-05,3.91745]
[1779537989917,53.03,74685.6,0.0,-0.02137,1e-05,3.91691]
[1779537994953,53.03,74685.8,0.0,-0.02135,1e-05,3.91381]
[1779538001258,53.03,74685.93,0.0,-0.02134,1e-05,3.91227]
[1779538008045,53.02,74686.18,0.0,-0.02133,1e-05,3.91069]
[1779538016102,53.02,74686.23,0.0,-0.02132,1e-05,3.90898]
[1779538021400,53.01,74685.29,0.0,-0.02132,1e-05,3.90987]
[1779538027180,53.01,74685.5,0.0,-0.02131,1e-05,3.90857]
[1779538032214,53.01,74685.49,0.0,-0.02131,1e-05,3.90753]
[1779538038256,53.0,74684.91,0.0,-0.02131,1e-05,3.90758]
[1779538043290,53.0,74685.07,0.0,-0.0213,1e-05,3.90641]
[1779538051610,53.0,74685.4,0.0,-0.02128,1e-05,3.90267]
[1779538057390,52.99,74685.79,0.0,-0.02127,1e-05,3.90114]
[1779538064438,52.99,74688.04,0.0,-0.02123,1e-05,3.89572]
[1779538071753,52.99,74687.91,0.0,-0.02123,1e-05,3.89503]
[1779538077529,52.98,74686.97,0.0,-0.02124,1e-05,3.89616]
[1779538083572,52.98,74686.94,0.0,-0.02123,1e-05,3.89533]
[1779538088607,52.98,74687.3,0.0,-0.02122,1e-05,3.89403]
[1779538098674,52.98,74687.13,0.0,-0.02122,1e-05,3.89328]
[1779538103713,52.97,74687.07,0.0,-0.02121,1e-05,3.8927]
[1779538112779,52.97,74686.97,0.0,-0.0212,1e-05,3.89024]
[1779538122103,52.97,74686.93,0.0,-0.02119,1e-05,3.88926]
[1779538129897,52.96,74686.33,0.0,-0.0212,1e-05,3.88948]
[1779538138960,52.96,74686.23,0.0,-0.02119,1e-05,3.88885]
[1779538143994,52.96,74686.43,0.0,-0.02118,1e-05,3.88787]
[1779538150039,52.96,74688.66,0.0,-0.02115,1e-05,3.88309]
[1779538157085,52.95,74688.32,0.0,-0.02115,1e-05,3.88311]
[1779538162384,52.95,74687.65,0.0,-0.02116,1e-05,3.88401]
[1779538172458,52.95,74684.63,0.0,-0.02118,1e-05,3.88688]
[1779538182525,52.95,74685.38,0.0,-0.02117,1e-05,3.88459]
[1779538188303,52.94,74684.27,0.0,-0.02118,1e-05,3.88613]
[1779538193338,52.94,74684.16,0.0,-0.02117,1e-05,3.88575]
[1779538198374,52.94,74686.01,0.0,-0.02115,1e-05,3.88186]
[1779538203409,52.94,74686.18,0.0,-0.02114,1e-05,3.88099]
[1779538208445,52.94,74684.88,0.0,-0.02116,1e-05,3.88308]
[1779538218514,52.94,74685.09,0.0,-0.02115,1e-05,3.88175]
[1779538223549,52.93,74686.57,0.0,-0.02113,1e-05,3.8784]
[1779538228584,52.93,74686.59,0.0,-0.02112,1e-05,3.87793]
[1779538235634,52.93,74686.69,0.0,-0.02111,1e-05,3.87539]
[1779538240670,52.93,74685.56,0.0,-0.02112,1e-05,3.8771]
[1779538253017,52.92,74685.64,0.0,-0.02111,1e-05,3.87583]
[1779538261826,52.92,74686.29,0.0,-0.0211,1e-05,3.87393]
[1779538266859,52.92,74677.52,0.0,-0.02121,1e-05,3.89]
[1779538271891,52.92,74680.73,0.0,-0.02116,1e-05,3.88346]
[1779538276926,52.92,74682.13,0.0,-0.02114,1e-05,3.88026]
[1779538281960,52.92,74682.74,0.0,-0.02113,1e-05,3.87849]
[1779538286997,52.91,74683.66,0.0,-0.02112,1e-05,3.87626]
[1779538293039,52.91,74683.83,0.0,-0.0211,1e-05,3.87352]
[1779538303367,52.91,74684.51,0.0,-0.02109,1e-05,3.87145]
[1779538312172,52.91,74685.16,0.0,-0.02107,1e-05,3.86937]
[1779538322242,52.9,74685.47,0.0,-0.02106,1e-05,3.86794]
[1779538325394,52.9,74683.55,0.0,-0.02109,1e-05,3.87139]
[1779538325444,52.9,74678.46,0.0,-0.02115,1e-05,3.88094]
[1779538331306,52.9,74668.06,0.0,-0.02127,1e-05,3.89884]
[1779538336340,52.88,74671.36,0.0,-0.02121,1e-05,3.88935]
[1779538341376,52.87,74672.45,0.0,-0.02117,1e-05,3.88405]
[1779538346411,52.86,74674.02,0.0,-0.02114,1e-05,3.87848]
[1779538351446,52.85,74672.81,0.0,-0.02112,1e-05,3.87511]
[1779538356480,52.84,74672.73,0.0,-0.0211,1e-05,3.87204]
[1779538363799,52.83,74671.54,0.0,-0.02108,1e-05,3.86982]
[1779538369571,52.81,74669.34,0.0,-0.02109,1e-05,3.87016]
[1779538382663,52.79,74668.81,0.0,-0.02104,1e-05,3.86354]
[1779538387697,52.78,74666.97,0.0,-0.02105,1e-05,3.86387]
[1779538392733,52.76,74664.01,0.0,-0.02106,1e-05,3.86567]
[1779538397767,52.75,74663.31,0.0,-0.02105,1e-05,3.86383]
[1779538402802,52.74,74663.41,0.0,-0.02103,1e-05,3.86112]
[1779538407838,52.73,74663.54,0.0,-0.02101,1e-05,3.85775]
[1779538412873,52.72,74660.7,0.0,-0.02101,1e-05,3.85764]
[1779538418916,52.71,74661.03,0.0,-0.02099,1e-05,3.85392]
[1779538424223,52.7,74660.85,0.0,-0.02096,1e-05,3.85059]
[1779538429993,52.69,74661.28,0.0,-0.02094,1e-05,3.84615]
[1779538435029,52.67,74661.12,0.0,-0.02092,1e-05,3.84346]
[1779538441073,52.66,74655.41,0.0,-0.02097,1e-05,3.85128]
[1779538443238,52.66,74654.53,0.0,-0.02098,1e-05,3.85235]
[1779538444094,52.66,74640.05,0.0,-0.02115,1e-05,3.87808]
[1779538445561,52.65,74634.67,0.0,-0.02121,1e-05,3.88771]
[1779538446108,52.65,74637.51,0.0,-0.02117,1e-05,3.88164]
[1779538451144,52.64,74635.65,0.0,-0.02118,1e-05,3.88203]
[1779538456178,52.63,74629.45,0.0,-0.02123,1e-05,3.89011]
[1779538461213,52.62,74627.47,0.0,-0.02123,1e-05,3.89079]
[1779538466247,52.61,74624.85,0.0,-0.02125,1e-05,3.89274]
[1779538472290,52.6,74621.71,0.0,-0.02126,1e-05,3.89393]
[1779538478331,52.58,74619.9,0.0,-0.02126,1e-05,3.89319]
[1779538483368,52.57,74615.64,0.0,-0.02129,1e-05,3.89833]
[1779538488403,52.56,74615.59,0.0,-0.02127,1e-05,3.89544]
[1779538494717,52.55,74616.53,0.0,-0.02124,1e-05,3.89012]
[1779538500488,52.54,74633.97,0.0,-0.021,1e-05,3.85408]
[1779538505525,52.53,74636.2,0.0,-0.02095,1e-05,3.84733]
[1779538510560,52.52,74632.33,0.0,-0.02098,1e-05,3.85158]
[1779538515596,52.51,74639.93,0.0,-0.02087,1e-05,3.83456]
[1779538520632,52.51,74646.65,0.0,-0.02077,1e-05,3.81934]
[1779538525666,52.5,74653.16,0.0,-0.02067,1e-05,3.80465]
[1779538530702,52.49,74656.9,0.0,-0.02061,1e-05,3.79527]
[1779538535738,52.48,74666.87,0.0,-0.02047,1e-05,3.77265]
[1779538540770,52.48,74666.34,0.0,-0.02046,1e-05,3.77152]
[1779538546813,52.47,74667.38,0.0,-0.02043,1e-05,3.76711]
[1779538551848,52.46,74666.18,0.0,-0.02043,1e-05,3.76735]
[1779538557890,52.45,74666.04,0.0,-0.02042,1e-05,3.76562]
[1779538563935,52.44,74665.44,0.0,-0.02041,1e-05,3.76397]
[1779538568969,52.44,74665.26,0.0,-0.0204,1e-05,3.76235]
[1779538574005,52.43,74667.66,0.0,-0.02036,1e-05,3.7559]
[1779538579041,52.42,74668.22,0.0,-0.02034,1e-05,3.753]
[1779538584078,52.42,74667.26,0.0,-0.02034,1e-05,3.75334]
[1779538589114,52.41,74666.28,0.0,-0.02034,1e-05,3.75298]
[1779538592134,52.41,74679.31,0.0,-0.02017,1e-05,3.72629]
[1779538597169,52.4,74676.91,0.0,-0.02019,1e-05,3.72886]
[1779538602204,52.4,74676.58,0.0,-0.02018,1e-05,3.72798]
[1779538607240,52.39,74677.35,0.0,-0.02016,1e-05,3.72513]
[1779538612280,52.39,74679.23,0.0,-0.02013,1e-05,3.72029]
[1779538619330,52.38,74680.39,0.0,-0.0201,1e-05,3.71629]
[1779538624363,52.38,74681.56,0.0,-0.02008,1e-05,3.71256]
[1779538630405,52.37,74682.17,0.0,-0.02006,1e-05,3.71014]
[1779538636448,52.37,74682.59,0.0,-0.02005,1e-05,3.70783]
[1779538645771,52.36,74685.69,0.0,-0.02,1e-05,3.69964]
[1779538651553,52.35,74683.98,0.0,-0.02,1e-05,3.69961]
[1779538656587,52.35,74681.29,0.0,-0.02002,1e-05,3.70331]
[1779538663636,52.34,74681.74,0.0,-0.02001,1e-05,3.70069]
[1779538669678,52.34,74681.67,0.0,-0.02,1e-05,3.69926]
[1779538675985,52.33,74680.47,0.0,-0.02,1e-05,3.69989]
[1779538681773,52.33,74686.13,0.0,-0.01992,1e-05,3.68787]
[1779538686807,52.32,74688.12,0.0,-0.01989,1e-05,3.68325]
[1779538693857,52.32,74688.01,0.0,-0.01988,1e-05,3.68158]
[1779538698892,52.31,74686.31,0.0,-0.0199,1e-05,3.68357]
[1779538703926,52.31,74683.74,0.0,-0.01992,1e-05,3.68708]
[1779538711985,52.3,74684.41,0.0,-0.01989,1e-05,3.68218]
[1779538718026,52.3,74685.19,0.0,-0.01987,1e-05,3.6793]
[1779538723060,52.29,74685.69,0.0,-0.01986,1e-05,3.67719]
[1779538728095,52.29,74685.58,0.0,-0.01985,1e-05,3.67644]
[1779538733131,52.28,74675.06,0.0,-0.01997,1e-05,3.6944]
[1779538738166,52.28,74675.71,0.0,-0.01995,1e-05,3.69184]
[1779538749510,52.27,74676.63,0.0,-0.01992,1e-05,3.68685]
[1779538758305,52.26,74678.14,0.0,-0.01989,1e-05,3.68187]
[1779538765354,52.25,74675.71,0.0,-0.01991,1e-05,3.68442]
[1779538770389,52.25,74671.73,0.0,-0.01995,1e-05,3.69039]
[1779538773411,52.25,74650.33,0.0,-0.02019,1e-05,3.72749]
[1779538779455,52.24,74653.98,0.0,-0.02013,1e-05,3.71867]
[1779538784496,52.23,74653.63,0.0,-0.02013,1e-05,3.71733]
[1779538789794,52.23,74653.65,0.0,-0.02012,1e-05,3.71597]
[1779538796582,52.22,74651.21,0.0,-0.02013,1e-05,3.7179]
[1779538801620,52.21,74635.83,0.0,-0.02031,1e-05,3.7449]
[1779538807660,52.21,74631.85,0.0,-0.02034,1e-05,3.75023]
[1779538812694,52.2,74628.57,0.0,-0.02038,1e-05,3.75499]
[1779538817731,52.19,74624.91,0.0,-0.02041,1e-05,3.7598]
[1779538830076,52.18,74623.31,0.0,-0.0204,1e-05,3.75874]
[1779538840146,52.17,74620.1,0.0,-0.02041,1e-05,3.75973]
[1779538850217,52.16,74617.8,0.0,-0.02042,1e-05,3.76082]
[1779538860287,52.15,74616.16,0.0,-0.02042,1e-05,3.76073]
[1779538870358,52.14,74614.98,0.0,-0.02041,1e-05,3.75982]
[1779538880428,52.13,74614.13,0.0,-0.0204,1e-05,3.75834]
[1779538887221,52.12,74611.69,0.0,-0.02042,1e-05,3.76078]
[1779538892256,52.11,74611.09,0.0,-0.02041,1e-05,3.75863]
[1779538898301,52.11,74611.03,0.0,-0.0204,1e-05,3.75692]
[1779538903336,52.1,74610.94,0.0,-0.02039,1e-05,3.75559]
[1779538908519,52.1,74610.93,0.0,-0.02038,1e-05,3.75441]
[1779538908525,52.1,74597.89,0.0,-0.02054,1e-05,3.7787]
[1779538912408,52.09,74594.99,0.0,-0.02057,1e-05,3.78313]
[1779538912504,52.09,74595.6,0.0,-0.02056,1e-05,3.78163]
[1779538918444,52.08,74594.35,0.0,-0.02056,1e-05,3.78187]
[1779538923479,52.08,74594.12,0.0,-0.02055,1e-05,3.78053]
[1779538928514,52.07,74593.4,0.0,-0.02055,1e-05,3.78011]
[1779538933550,52.07,74593.11,0.0,-0.02054,1e-05,3.77886]
[1779538938583,52.06,74588.38,0.0,-0.02059,1e-05,3.78598]
[1779538944626,52.05,74588.6,0.0,-0.02057,1e-05,3.78332]
[1779538951676,52.04,74588.39,0.0,-0.02055,1e-05,3.77936]
[1779538956712,52.04,74581.25,0.0,-0.02063,1e-05,3.79102]
[1779538962753,52.03,74580.73,0.0,-0.02062,1e-05,3.78964]
[1779538971816,52.02,74582.1,0.0,-0.02058,1e-05,3.78358]
[1779538976241,52.01,74582.97,0.0,-0.02056,1e-05,3.78079]
[1779538976339,52.01,74583.21,0.0,-0.02055,1e-05,3.7797]
[1779538978770,52.02,74584.64,0.0,-0.02054,1e-05,3.77807]
[1779538978865,52.02,74581.25,0.0,-0.02059,1e-05,3.78502]
[1779538983900,52.03,74592.25,0.0,-0.02047,1e-05,3.7677]
[1779538988934,52.04,74592.69,0.0,-0.0205,1e-05,3.77144]
[1779538991102,52.05,74592.88,0.0,-0.0205,1e-05,3.77199]
[1779538997264,52.07,74589.78,0.0,-0.02058,1e-05,3.78416]
[1779539003034,52.09,74587.43,0.0,-0.02064,1e-05,3.7939]
[1779539008072,52.1,74586.65,0.0,-0.02068,1e-05,3.79971]
[1779539013103,52.12,74586.43,0.0,-0.0207,1e-05,3.80265]
[1779539019145,52.13,74585.14,0.0,-0.02075,1e-05,3.81015]
[1779539024180,52.15,74586.35,0.0,-0.02076,1e-05,3.81201]
[1779539029216,52.16,74587.87,0.0,-0.02077,1e-05,3.81326]
[1779539037547,52.18,74588.89,0.0,-0.0208,1e-05,3.8179]
[1779539043317,52.2,74586.9,0.0,-0.02086,1e-05,3.8265]
[1779539048349,52.21,74597.57,0.0,-0.02075,1e-05,3.81032]
[1779539053385,52.23,74598.35,0.0,-0.02077,1e-05,3.81297]
[1779539058420,52.24,74597.37,0.0,-0.0208,1e-05,3.81893]
[1779539063455,52.25,74596.87,0.0,-0.02084,1e-05,3.82394]
[1779539071510,52.28,74596.05,0.0,-0.02088,1e-05,3.83016]
[1779539076545,52.29,74594.45,0.0,-0.02092,1e-05,3.83716]
[1779539081580,52.3,74594.26,0.0,-0.02095,1e-05,3.84143]
[1779539083134,52.31,74594.24,0.0,-0.02096,1e-05,3.84224]
[1779539083273,52.31,74594.24,0.0,-0.02096,1e-05,3.84224]
[1779539083594,52.31,74597.95,0.0,-0.02092,1e-05,3.83596]
[1779539085122,52.31,74600.35,0.0,-0.02089,1e-05,3.83219]
[1779539085203,52.31,74600.35,0.0,-0.02089,1e-05,3.83219]
[1779539085611,52.31,74599.97,0.0,-0.0209,1e-05,3.83371]
[1779539090337,52.32,74599.46,0.0,-0.02092,1e-05,3.83706]
[1779539095681,52.34,74607.54,0.0,-0.02086,1e-05,3.82728]
[1779539100718,52.35,74608.41,0.0,-0.02087,1e-05,3.8297]
[1779539105751,52.37,74609.32,0.0,-0.02089,1e-05,3.83202]
[1779539110787,52.38,74611.05,0.0,-0.02089,1e-05,3.83278]
[1779539118842,52.4,74611.36,0.0,-0.02093,1e-05,3.83868]
[1779539125892,52.42,74610.69,0.0,-0.02097,1e-05,3.84559]
[1779539132941,52.44,74610.65,0.0,-0.02101,1e-05,3.8503]
[1779539137975,52.46,74611.06,0.0,-0.02103,1e-05,3.8535]
[1779539143011,52.47,74611.42,0.0,-0.02105,1e-05,3.85678]
[1779539148047,52.48,74611.49,0.0,-0.02107,1e-05,3.8606]
[1779539153082,52.5,74611.67,0.0,-0.0211,1e-05,3.86418]
[1779539158403,52.51,74611.15,0.0,-0.02113,1e-05,3.86904]
[1779539165168,52.53,74611.61,0.0,-0.02116,1e-05,3.87345]
[1779539171209,52.54,74613.16,0.0,-0.02116,1e-05,3.87496]
[1779539178543,52.56,74613.38,0.0,-0.0212,1e-05,3.87974]
[1779539184299,52.58,74614.58,0.0,-0.02121,1e-05,3.8819]
[1779539189335,52.59,74621.92,0.0,-0.02114,1e-05,3.87172]
[1779539194371,52.6,74630.33,0.0,-0.02105,1e-05,3.85782]
[1779539199405,52.62,74635.6,0.0,-0.02101,1e-05,3.85167]
[1779539204439,52.63,74635.12,0.0,-0.02104,1e-05,3.85633]
[1779539209474,52.64,74627.48,0.0,-0.02116,1e-05,3.87451]
[1779539214509,52.65,74624.77,0.0,-0.02122,1e-05,3.88325]
[1779539219544,52.67,74622.57,0.0,-0.02127,1e-05,3.89096]
[1779539224579,52.68,74631.05,0.0,-0.02118,1e-05,3.87828]
[1779539229616,52.69,74625.39,0.0,-0.02128,1e-05,3.89259]
[1779539234651,52.7,74622.87,0.0,-0.02133,1e-05,3.90084]
[1779539240695,52.71,74622.02,0.0,-0.02137,1e-05,3.90656]
[1779539245728,52.73,74618.79,0.0,-0.02143,1e-05,3.91612]
[1779539250763,52.74,74618.17,0.0,-0.02146,1e-05,3.92065]
[1779539259129,52.76,74618.16,0.0,-0.02149,1e-05,3.92485]
[1779539267882,52.77,74616.3,0.0,-0.02155,1e-05,3.93366]
[1779539272918,52.79,74614.16,0.0,-0.0216,1e-05,3.94103]
[1779539278961,52.8,74614.53,0.0,-0.02162,1e-05,3.94416]
[1779539285003,52.81,74613.9,0.0,-0.02165,1e-05,3.94919]
[1779539290039,52.82,74614.03,0.0,-0.02167,1e-05,3.95209]
[1779539295073,52.83,74613.98,0.0,-0.02169,1e-05,3.95531]
[1779539300108,52.84,74613.89,0.0,-0.02171,1e-05,3.95859]
[1779539305143,52.86,74622.37,0.0,-0.02163,1e-05,3.94598]
[1779539310178,52.87,74628.56,0.0,-0.02157,1e-05,3.93721]
[1779539313199,52.87,74644.02,0.0,-0.02137,1e-05,3.90773]
[1779539318234,52.88,74648.78,0.0,-0.02133,1e-05,3.90195]
[1779539324275,52.9,74653.9,0.0,-0.02129,1e-05,3.89613]
[1779539329622,52.91,74657.56,0.0,-0.02127,1e-05,3.89244]
[1779539335354,52.92,74658.38,0.0,-0.02128,1e-05,3.89478]
[1779539340387,52.93,74660.69,0.0,-0.02128,1e-05,3.89362]
[1779539345422,52.94,74659.97,0.0,-0.02131,1e-05,3.89817]
[1779539350458,52.95,74660.95,0.0,-0.02131,1e-05,3.89945]
[1779539356500,52.97,74662.51,0.0,-0.02132,1e-05,3.90023]
[1779539361535,52.98,74662.2,0.0,-0.02134,1e-05,3.9039]
[1779539367577,52.99,74662.45,0.0,-0.02136,1e-05,3.90708]
[1779539374628,53.0,74662.44,0.0,-0.02138,1e-05,3.90952]
[1779539379978,53.01,74662.76,0.0,-0.0214,1e-05,3.91188]
[1779539387717,53.03,74663.38,0.0,-0.02142,1e-05,3.91539]
[1779539400119,53.05,74663.68,0.0,-0.02146,1e-05,3.92171]
[1779539405844,53.06,74664.04,0.0,-0.02148,1e-05,3.9244]
[1779539410879,53.07,74664.46,0.0,-0.02149,1e-05,3.92639]
[1779539417927,53.09,74665.0,0.0,-0.02151,1e-05,3.92923]
[1779539422962,53.1,74665.22,0.0,-0.02152,1e-05,3.93154]
[1779539429005,53.11,74665.29,0.0,-0.02154,1e-05,3.93466]
[1779539434049,53.12,74665.51,0.0,-0.02155,1e-05,3.93514]
[1779539439077,53.13,74666.0,0.0,-0.02156,1e-05,3.93688]
[1779539444112,53.13,74667.68,0.0,-0.02155,1e-05,3.93632]
[1779539449147,53.14,74667.69,0.0,-0.02157,1e-05,3.93898]
[1779539459218,53.16,74667.16,0.0,-0.02161,1e-05,3.94526]
[1779539464252,53.17,74667.24,0.0,-0.02163,1e-05,3.94772]
[1779539464966,53.17,74667.24,0.0,-0.02163,1e-05,3.94772]
[1779539465099,53.17,74667.24,0.0,-0.02163,1e-05,3.94772]
[1779539465258,53.17,74667.19,0.0,-0.02163,1e-05,3.94834]
[1779539469749,53.18,74667.08,0.0,-0.02164,1e-05,3.94958]
[1779539469839,53.18,74667.08,0.0,-0.02164,1e-05,3.94958]
[1779539469939,53.18,74667.51,0.0,-0.02165,1e-05,3.95031]
[1779539476337,53.19,74666.84,0.0,-0.02168,1e-05,3.95516]
[1779539482378,53.2,74674.85,0.0,-0.0216,1e-05,3.94298]
[1779539487412,53.21,74672.57,0.0,-0.02164,1e-05,3.94994]
[1779539494462,53.22,74671.66,0.0,-0.02167,1e-05,3.95347]
[1779539500848,53.23,74670.77,0.0,-0.0217,1e-05,3.95819]
[1779539506545,53.24,74668.08,0.0,-0.02175,1e-05,3.96629]
[1779539511580,53.25,74667.29,0.0,-0.02178,1e-05,3.97022]
[1779539516615,53.26,74667.18,0.0,-0.02179,1e-05,3.97282]
[1779539522380,53.27,74666.49,0.0,-0.02182,1e-05,3.97607]
[1779539531074,53.28,74665.81,0.0,-0.02186,1e-05,3.98218]
[1779539538770,53.3,74665.32,0.0,-0.02189,1e-05,3.98693]
[1779539543805,53.3,74665.35,0.0,-0.0219,1e-05,3.98929]
[1779539548842,53.31,74664.66,0.0,-0.02193,1e-05,3.99301]
[1779539553878,53.32,74664.4,0.0,-0.02194,1e-05,3.9941]
[1779539559920,53.33,74664.37,0.0,-0.02195,1e-05,3.99701]
[1779539566968,53.34,74664.7,0.0,-0.02197,1e-05,3.9997]
[1779539573016,53.35,74664.64,0.0,-0.02199,1e-05,4.00267]
[1779539578048,53.36,74665.91,0.0,-0.02199,1e-05,4.00261]
[1779539583084,53.37,74665.27,0.0,-0.02201,1e-05,4.00623]
[1779539588120,53.38,74662.22,0.0,-0.02207,1e-05,4.01442]
[1779539593153,53.38,74662.48,0.0,-0.02208,1e-05,4.01621]
[1779539598188,53.39,74662.79,0.0,-0.02209,1e-05,4.01787]
[1779539604230,53.4,74662.99,0.0,-0.02211,1e-05,4.02016]
[1779539609266,53.41,74663.9,0.0,-0.02211,1e-05,4.0206]
[1779539615308,53.42,74663.69,0.0,-0.02212,1e-05,4.02182]
[1779539620344,53.42,74663.7,0.0,-0.02213,1e-05,4.02397]
[1779539625379,53.43,74663.73,0.0,-0.02215,1e-05,4.02605]
[1779539630413,53.44,74663.62,0.0,-0.02216,1e-05,4.02837]
[1779539635450,53.44,74663.67,0.0,-0.02217,1e-05,4.03036]
[1779539640486,53.45,74663.21,0.0,-0.02219,1e-05,4.0333]
[1779539645520,53.46,74662.95,0.0,-0.02221,1e-05,4.03622]
[1779539650556,53.47,74662.35,0.0,-0.02223,1e-05,4.03935]
[1779539655592,53.47,74657.46,0.0,-0.02231,1e-05,4.05071]
[1779539660625,53.48,74657.76,0.0,-0.02232,1e-05,4.05193]
[1779539668682,53.48,74659.44,0.0,-0.02229,1e-05,4.04761]
[1779539673716,53.47,74659.86,0.0,-0.02226,1e-05,4.0435]
[1779539678751,53.47,74660.56,0.0,-0.02225,1e-05,4.04069]
[1779539687818,53.46,74662.03,0.0,-0.02221,1e-05,4.03529]
[1779539692853,53.45,74662.39,0.0,-0.0222,1e-05,4.0332]
[1779539702272,53.44,74665.63,0.0,-0.02214,1e-05,4.02445]
[1779539707958,53.44,74669.69,0.0,-0.02207,1e-05,4.01498]
[1779539715010,53.43,74668.51,0.0,-0.02208,1e-05,4.01537]
[1779539721049,53.43,74668.78,0.0,-0.02206,1e-05,4.01325]
[1779539726085,53.42,74672.34,0.0,-0.02201,1e-05,4.00507]
[1779539731120,53.42,74674.53,0.0,-0.02196,1e-05,3.99782]
[1779539736155,53.41,74673.0,0.0,-0.02198,1e-05,3.99955]
[1779539742554,53.41,74671.3,0.0,-0.02199,1e-05,4.00138]
[1779539752623,53.4,74670.88,0.0,-0.02198,1e-05,3.99961]
[1779539762693,53.39,74668.96,0.0,-0.02199,1e-05,4.001]
[1779539772767,53.38,74667.58,0.0,-0.02199,1e-05,4.00139]
[1779539782835,53.38,74666.59,0.0,-0.02199,1e-05,4.00108]
[1779539791546,53.37,74668.41,0.0,-0.02194,1e-05,3.99406]
[1779539796581,53.37,74669.77,0.0,-0.02192,1e-05,3.99041]
[1779539803631,53.36,74669.9,0.0,-0.02191,1e-05,3.98878]
[1779539811686,53.36,74668.45,0.0,-0.02192,1e-05,3.98983]
[1779539820755,53.35,74667.48,0.0,-0.02192,1e-05,3.99]
[1779539825790,53.35,74669.51,0.0,-0.02189,1e-05,3.98521]
[1779539833184,53.34,74669.07,0.0,-0.02188,1e-05,3.98485]
[1779539841902,53.34,74667.66,0.0,-0.02189,1e-05,3.98604]
[1779539846936,53.34,74667.38,0.0,-0.02189,1e-05,3.98574]
[1779539851972,53.33,74666.65,0.0,-0.02188,1e-05,3.98452]
[1779539857006,53.33,74666.38,0.0,-0.02188,1e-05,3.98424]
[1779539862042,53.33,74665.38,0.0,-0.02189,1e-05,3.98537]
[1779539867077,53.33,74657.78,0.0,-0.02198,1e-05,3.99909]
[1779539872112,53.32,74658.78,0.0,-0.02196,1e-05,3.99621]
[1779539877147,53.32,74659.49,0.0,-0.02195,1e-05,3.99388]
[1779539883536,53.31,74660.39,0.0,-0.02193,1e-05,3.991]
[1779539889230,53.31,74661.55,0.0,-0.02191,1e-05,3.98762]
[1779539898294,53.31,74662.66,0.0,-0.02188,1e-05,3.9838]
[1779539903676,53.3,74664.39,0.0,-0.02185,1e-05,3.97959]
[1779539909372,53.3,74664.82,0.0,-0.02184,1e-05,3.97775]
[1779539914406,53.3,74664.75,0.0,-0.02183,1e-05,3.97526]
[1779539919441,53.29,74664.94,0.0,-0.02182,1e-05,3.9741]
[1779539925484,53.29,74665.72,0.0,-0.0218,1e-05,3.97168]
[1779539930518,53.29,74664.93,0.0,-0.02181,1e-05,3.97246]
[1779539935559,53.29,74664.65,0.0,-0.02181,1e-05,3.97225]
[1779539941602,53.28,74665.54,0.0,-0.02179,1e-05,3.96967]
[1779539946637,53.28,74665.55,0.0,-0.02179,1e-05,3.96894]
[1779539951672,53.28,74670.0,0.0,-0.02172,1e-05,3.95977]
[1779539957713,53.28,74672.21,0.0,-0.02169,1e-05,3.95483]
[1779539962749,53.27,74677.71,0.0,-0.02162,1e-05,3.94379]
[1779539967784,53.27,74677.56,0.0,-0.02162,1e-05,3.94356]
[1779539972819,53.27,74678.39,0.0,-0.02159,1e-05,3.93966]
[1779539983896,53.27,74677.72,0.0,-0.02159,1e-05,3.93965]
[1779539989938,53.26,74681.22,0.0,-0.02155,1e-05,3.93244]
[1779539994972,53.26,74690.36,0.0,-0.02143,1e-05,3.91463]
[1779540000017,53.26,74693.15,0.0,-0.02139,1e-05,3.90894]
[1779540005049,53.26,74696.39,0.0,-0.02135,1e-05,3.90241]
[1779540010087,53.26,74697.9,0.0,-0.02132,1e-05,3.89918]
[1779540016130,53.26,74698.95,0.0,-0.02131,1e-05,3.89669]
[1779540021163,53.26,74693.0,0.0,-0.02138,1e-05,3.90754]
[1779540026198,53.25,74691.91,0.0,-0.02139,1e-05,3.90912]
[1779540031234,53.25,74693.4,0.0,-0.02136,1e-05,3.904]
[1779540037276,53.25,74694.6,0.0,-0.02134,1e-05,3.90112]
[1779540043317,53.25,74696.32,0.0,-0.02132,1e-05,3.89726]
[1779540048352,53.25,74696.97,0.0,-0.0213,1e-05,3.89552]
[1779540053388,53.24,74695.91,0.0,-0.02131,1e-05,3.89699]
[1779540058422,53.24,74694.49,0.0,-0.02133,1e-05,3.89911]
[1779540063458,53.24,74696.17,0.0,-0.0213,1e-05,3.89538]
[1779540068493,53.24,74696.73,0.0,-0.02129,1e-05,3.89379]
[1779540073528,53.24,74697.29,0.0,-0.02128,1e-05,3.8922]
[1779540078562,53.23,74697.29,0.0,-0.02128,1e-05,3.89167]
[1779540083598,53.23,74697.98,0.0,-0.02127,1e-05,3.88985]
[1779540088633,53.23,74691.54,0.0,-0.02134,1e-05,3.90146]
[1779540093668,53.23,74690.84,0.0,-0.02134,1e-05,3.90041]
[1779540098702,53.23,74690.35,0.0,-0.02134,1e-05,3.90078]
[1779540103752,53.23,74690.1,0.0,-0.02134,1e-05,3.90069]
[1779540108788,53.22,74689.53,0.0,-0.02135,1e-05,3.90121]
[1779540115158,53.22,74688.79,0.0,-0.02135,1e-05,3.90191]
[1779540122890,53.22,74688.79,0.0,-0.02134,1e-05,3.90096]
[1779540129940,53.21,74683.3,0.0,-0.02141,1e-05,3.91046]
[1779540134976,53.21,74679.31,0.0,-0.02145,1e-05,3.91734]
[1779540140020,53.21,74677.32,0.0,-0.02147,1e-05,3.92043]
[1779540145048,53.21,74675.92,0.0,-0.02149,1e-05,3.92239]
[1779540150083,53.2,74675.44,0.0,-0.02149,1e-05,3.92258]
[1779540155438,53.2,74675.63,0.0,-0.02147,1e-05,3.91955]
[1779540162168,53.2,74674.83,0.0,-0.02148,1e-05,3.92018]
[1779540167202,53.2,74674.19,0.0,-0.02148,1e-05,3.92064]
[1779540172237,53.19,74676.45,0.0,-0.02145,1e-05,3.91559]
[1779540177273,53.19,74684.43,0.0,-0.02134,1e-05,3.89979]
[1779540182315,53.19,74683.78,0.0,-0.02134,1e-05,3.9003]
[1779540187347,53.19,74683.52,0.0,-0.02134,1e-05,3.90017]
[1779540190376,53.19,74665.65,0.0,-0.02157,1e-05,3.93374]
[1779540195718,53.18,74667.77,0.0,-0.02153,1e-05,3.92882]
[1779540201451,53.18,74667.33,0.0,-0.02153,1e-05,3.92868]
[1779540206487,53.18,74668.22,0.0,-0.02152,1e-05,3.92622]
[1779540211521,53.17,74668.6,0.0,-0.0215,1e-05,3.92298]
[1779540216557,53.17,74668.41,0.0,-0.0215,1e-05,3.92266]
[1779540224614,53.17,74667.16,0.0,-0.02151,1e-05,3.92398]
[1779540230655,53.17,74666.58,0.0,-0.02151,1e-05,3.92432]
[1779540236013,53.16,74665.5,0.0,-0.02152,1e-05,3.92574]
[1779540241731,53.16,74665.12,0.0,-0.02152,1e-05,3.92572]
[1779540246766,53.16,74667.83,0.0,-0.02148,1e-05,3.91995]
[1779540251801,53.16,74669.63,0.0,-0.02145,1e-05,3.91601]
[1779540256836,53.16,74662.53,0.0,-0.02154,1e-05,3.92901]
[1779540261872,53.15,74663.02,0.0,-0.02153,1e-05,3.9275]
[1779540266908,53.15,74662.75,0.0,-0.02153,1e-05,3.92745]
[1779540272950,53.15,74663.56,0.0,-0.02151,1e-05,3.92347]
[1779540277989,53.15,74663.58,0.0,-0.0215,1e-05,3.92291]
[1779540283025,53.15,74662.41,0.0,-0.02151,1e-05,3.92464]
[1779540288059,53.14,74661.72,0.0,-0.02152,1e-05,3.92545]
[1779540293095,53.14,74662.15,0.0,-0.02151,1e-05,3.9241]
[1779540298130,53.14,74661.36,0.0,-0.02152,1e-05,3.9251]
[1779540305185,53.14,74662.51,0.0,-0.0215,1e-05,3.92221]
[1779540316578,53.14,74667.51,0.0,-0.02143,1e-05,3.91178]
[1779540322302,53.13,74667.65,0.0,-0.02142,1e-05,3.91118]
[1779540327338,53.13,74667.19,0.0,-0.02143,1e-05,3.91173]
[1779540333378,53.13,74666.83,0.0,-0.02142,1e-05,3.91024]
[1779540338414,53.13,74666.28,0.0,-0.02143,1e-05,3.91099]
[1779540346791,53.13,74665.42,0.0,-0.02143,1e-05,3.91209]
[1779540352511,53.13,74665.79,0.0,-0.02143,1e-05,3.91104]
[1779540357546,53.13,74665.73,0.0,-0.02143,1e-05,3.91087]
[1779540362583,53.13,74660.52,0.0,-0.02149,1e-05,3.92047]
[1779540367621,53.12,74659.9,0.0,-0.02149,1e-05,3.92125]
[1779540372653,53.12,74660.66,0.0,-0.02148,1e-05,3.91939]
[1779540377688,53.12,74661.24,0.0,-0.02147,1e-05,3.91787]
[1779540383732,53.12,74661.72,0.0,-0.02146,1e-05,3.91644]
[1779540388765,53.12,74662.44,0.0,-0.02145,1e-05,3.91464]
[1779540393801,53.12,74662.35,0.0,-0.02144,1e-05,3.9126]
[1779540398835,53.12,74662.86,0.0,-0.02143,1e-05,3.91121]
[1779540405884,53.11,74662.48,0.0,-0.02143,1e-05,3.91134]
[1779540412934,53.11,74662.85,0.0,-0.02142,1e-05,3.91004]
[1779540417968,53.11,74663.4,0.0,-0.02141,1e-05,3.90858]
[1779540423004,53.11,74663.53,0.0,-0.02141,1e-05,3.90792]
[1779540428043,53.11,74662.98,0.0,-0.02141,1e-05,3.90855]
[1779540433078,53.11,74663.81,0.0,-0.0214,1e-05,3.90657]
[1779540444155,53.1,74663.91,0.0,-0.02139,1e-05,3.9055]
[1779540449190,53.1,74664.01,0.0,-0.02139,1e-05,3.90492]
[1779540457562,53.1,74663.58,0.0,-0.02138,1e-05,3.90326]
[1779540463290,53.1,74663.72,0.0,-0.02138,1e-05,3.90261]
[1779540468325,53.1,74663.63,0.0,-0.02138,1e-05,3.90241]
[1779540477705,53.09,74663.48,0.0,-0.02137,1e-05,3.90194]
[1779540483428,53.09,74659.34,0.0,-0.02142,1e-05,3.90944]
[1779540489470,53.09,74663.79,0.0,-0.02136,1e-05,3.90048]
[1779540494506,53.09,74662.92,0.0,-0.02137,1e-05,3.90177]
[1779540503570,53.09,74663.37,0.0,-0.02136,1e-05,3.90027]
[1779540508606,53.09,74663.58,0.0,-0.02136,1e-05,3.89945]
[1779540517985,53.08,74663.71,0.0,-0.02134,1e-05,3.89682]
[1779540523710,53.08,74663.9,0.0,-0.02134,1e-05,3.89606]
[1779540528744,53.08,74662.77,0.0,-0.02135,1e-05,3.89787]
[1779540538125,53.08,74663.3,0.0,-0.02134,1e-05,3.89626]
[1779540543849,53.08,74664.95,0.0,-0.02132,1e-05,3.89274]
[1779540548889,53.08,74666.1,0.0,-0.0213,1e-05,3.89026]
[1779540553924,53.08,74666.51,0.0,-0.02129,1e-05,3.88921]
[1779540558960,53.08,74664.76,0.0,-0.02131,1e-05,3.89226]
[1779540568343,53.07,74665.27,0.0,-0.0213,1e-05,3.89081]
[1779540575072,53.07,74667.91,0.0,-0.02126,1e-05,3.88371]
[1779540580107,53.07,74666.29,0.0,-0.02128,1e-05,3.88658]
[1779540588482,53.07,74666.06,0.0,-0.02128,1e-05,3.88668]
[1779540594205,53.07,74664.49,0.0,-0.0213,1e-05,3.88941]
[1779540599239,53.07,74664.59,0.0,-0.02129,1e-05,3.889]
[1779540605282,53.07,74664.5,0.0,-0.02129,1e-05,3.88891]
[1779540611327,53.07,74664.64,0.0,-0.02129,1e-05,3.88839]
[1779540616361,53.07,74667.25,0.0,-0.02126,1e-05,3.88323]
[1779540621397,53.07,74659.74,0.0,-0.02135,1e-05,3.89722]
[1779540626432,53.06,74660.26,0.0,-0.02134,1e-05,3.89593]
[1779540633480,53.06,74660.44,0.0,-0.02133,1e-05,3.8934]
[1779540638516,53.06,74661.01,0.0,-0.02132,1e-05,3.89205]
[1779540643556,53.06,74659.72,0.0,-0.02133,1e-05,3.89423]
[1779540648588,53.06,74660.64,0.0,-0.02132,1e-05,3.89219]
[1779540653623,53.06,74661.08,0.0,-0.02131,1e-05,3.89108]
[1779540658974,53.06,74658.52,0.0,-0.02134,1e-05,3.89562]
[1779540664710,53.06,74659.12,0.0,-0.02133,1e-05,3.89419]
[1779540672766,53.06,74660.2,0.0,-0.02131,1e-05,3.89165]
[1779540679114,53.05,74661.21,0.0,-0.0213,1e-05,3.88943]
[1779540684850,53.05,74658.85,0.0,-0.02133,1e-05,3.89364]
[1779540689884,53.05,74653.89,0.0,-0.02139,1e-05,3.90287]
[1779540695926,53.05,74653.13,0.0,-0.02139,1e-05,3.90229]
[1779540702977,53.05,74647.65,0.0,-0.02146,1e-05,3.91248]
[1779540708011,53.05,74643.06,0.0,-0.02151,1e-05,3.92106]
[1779540713047,53.05,74642.09,0.0,-0.02152,1e-05,3.92275]
[1779540719089,53.05,74639.72,0.0,-0.02155,1e-05,3.92708]
[1779540724124,53.05,74637.21,0.0,-0.02158,1e-05,3.93172]
[1779540730478,53.05,74635.55,0.0,-0.0216,1e-05,3.93469]
[1779540740549,53.05,74633.15,0.0,-0.02163,1e-05,3.93894]
[1779540750619,53.05,74632.22,0.0,-0.02164,1e-05,3.94038]
[1779540756365,53.04,74631.11,0.0,-0.02165,1e-05,3.94053]
[1779540762408,53.04,74629.62,0.0,-0.02166,1e-05,3.9432]
[1779540771471,53.04,74629.04,0.0,-0.02167,1e-05,3.94403]
[1779540778520,53.04,74628.64,0.0,-0.02167,1e-05,3.94458]
[1779540783555,53.04,74628.15,0.0,-0.02168,1e-05,3.94536]
[1779540788723,53.04,74628.29,0.0,-0.02168,1e-05,3.94497]
[1779540788750,53.04,74628.29,0.0,-0.02168,1e-05,3.94497]
[1779540789597,53.04,74628.31,0.0,-0.02168,1e-05,3.94487]
[1779540790795,53.04,74628.44,0.0,-0.02167,1e-05,3.94459]
[1779540790828,53.04,74628.44,0.0,-0.02167,1e-05,3.94459]
[1779540800672,53.04,74628.69,0.0,-0.02167,1e-05,3.94382]
[1779540806717,53.04,74629.3,0.0,-0.02166,1e-05,3.94248]
[1779540811752,53.04,74629.18,0.0,-0.02165,1e-05,3.94078]
[1779540821112,53.04,74629.24,0.0,-0.02165,1e-05,3.94042]
[1779540826856,53.04,74629.38,0.0,-0.02165,1e-05,3.94003]
[1779540831893,53.04,74629.4,0.0,-0.02164,1e-05,3.93985]
[1779540837934,53.04,74629.46,0.0,-0.02164,1e-05,3.9396]
[1779540843974,53.04,74629.63,0.0,-0.02164,1e-05,3.93913]
[1779540851322,53.04,74629.74,0.0,-0.02164,1e-05,3.93877]
[1779540857067,53.04,74628.29,0.0,-0.02166,1e-05,3.94141]
[1779540862103,53.04,74628.04,0.0,-0.02166,1e-05,3.94176]
[1779540866536,53.04,74627.97,0.0,-0.02166,1e-05,3.94184]
[1779540866637,53.03,74627.83,0.0,-0.02166,1e-05,3.94206]
[1779540872173,53.03,74633.87,0.0,-0.02157,1e-05,3.92854]
[1779540876629,53.03,74635.05,0.0,-0.02156,1e-05,3.92627]
[1779540876730,53.03,74636.27,0.0,-0.02154,1e-05,3.92393]
[1779540882242,53.03,74638.76,0.0,-0.02151,1e-05,3.91912]
[1779540887278,53.03,74645.06,0.0,-0.02143,1e-05,3.90706]
[1779540892314,53.03,74646.75,0.0,-0.02141,1e-05,3.90383]
[1779540897347,53.03,74647.58,0.0,-0.0214,1e-05,3.90223]
[1779540902383,53.03,74649.97,0.0,-0.02137,1e-05,3.89765]
[1779540913460,53.03,74650.17,0.0,-0.02136,1e-05,3.8972]
[1779540919501,53.03,74652.28,0.0,-0.02134,1e-05,3.89314]
[1779540925846,53.03,74653.48,0.0,-0.02132,1e-05,3.8908]
[1779540932593,53.03,74653.48,0.0,-0.02131,1e-05,3.88895]
[1779540937630,53.03,74654.66,0.0,-0.0213,1e-05,3.88667]
[1779540942665,53.03,74662.39,0.0,-0.0212,1e-05,3.87197]
[1779540947700,53.03,74662.91,0.0,-0.02119,1e-05,3.87107]
[1779540952737,53.03,74662.5,0.0,-0.0212,1e-05,3.87194]
[1779540957017,53.03,74662.66,0.0,-0.0212,1e-05,3.87169]
[1779540957772,53.03,74662.66,0.0,-0.0212,1e-05,3.87172]
[1779540962807,53.03,74662.92,0.0,-0.02119,1e-05,3.87132]
[1779540967843,53.03,74661.31,0.0,-0.02121,1e-05,3.87446]
[1779540975899,53.03,74661.07,0.0,-0.02122,1e-05,3.87502]
[1779540984961,53.04,74662.21,0.0,-0.0212,1e-05,3.87302]
[1779540991005,53.04,74660.37,0.0,-0.02122,1e-05,3.87482]
[1779540996339,53.04,74659.99,0.0,-0.02122,1e-05,3.87563]
[1779541002083,53.04,74659.68,0.0,-0.02123,1e-05,3.8763]
[1779541008124,53.04,74659.37,0.0,-0.02123,1e-05,3.87699]
[1779541016479,53.04,74659.13,0.0,-0.02124,1e-05,3.87755]
[1779541023230,53.04,74658.77,0.0,-0.02124,1e-05,3.87832]
[1779541028264,53.04,74658.45,0.0,-0.02125,1e-05,3.87899]
[1779541033299,53.04,74658.37,0.0,-0.02125,1e-05,3.8792]
[1779541039342,53.04,74659.99,0.0,-0.02123,1e-05,3.87623]
[1779541044377,53.04,74660.43,0.0,-0.02122,1e-05,3.87549]
[1779541049411,53.04,74659.92,0.0,-0.02123,1e-05,3.87654]
[1779541054462,53.04,74660.03,0.0,-0.02122,1e-05,3.87464]
[1779541059497,53.04,74662.51,0.0,-0.02119,1e-05,3.87002]
[1779541065539,53.04,74663.75,0.0,-0.02117,1e-05,3.86776]
[1779541070574,53.04,74660.92,0.0,-0.02121,1e-05,3.87318]
[1779541076899,53.04,74662.56,0.0,-0.02119,1e-05,3.87008]
[1779541082657,53.04,74663.39,0.0,-0.02118,1e-05,3.86851]
[1779541087232,53.04,74663.73,0.0,-0.02118,1e-05,3.86786]
[1779541087692,53.04,74663.73,0.0,-0.02118,1e-05,3.86786]
[1779541092728,53.04,74662.93,0.0,-0.02119,1e-05,3.86936]
[1779541097762,53.04,74657.16,0.0,-0.02126,1e-05,3.88016]
[1779541102798,53.04,74658.01,0.0,-0.02125,1e-05,3.87841]
[1779541116896,53.04,74659.36,0.0,-0.02122,1e-05,3.87369]
[1779541125959,53.04,74660.72,0.0,-0.0212,1e-05,3.87093]
[1779541130997,53.04,74661.13,0.0,-0.02119,1e-05,3.87007]
[1779541136031,53.04,74649.78,0.0,-0.02134,1e-05,3.8915]
[1779541137463,53.04,74649.96,0.0,-0.02133,1e-05,3.89111]
[1779541138046,53.04,74648.99,0.0,-0.02134,1e-05,3.89291]
[1779541143081,53.03,74646.06,0.0,-0.02138,1e-05,3.89824]
[1779541148116,53.05,74644.71,0.0,-0.02142,1e-05,3.90383]
[1779541153151,53.06,74642.54,0.0,-0.02146,1e-05,3.91099]
[1779541158185,53.07,74642.78,0.0,-0.02148,1e-05,3.91357]
[1779541163222,53.08,74648.31,0.0,-0.02143,1e-05,3.90606]
[1779541168256,53.09,74649.57,0.0,-0.02143,1e-05,3.90672]
[1779541173290,53.1,74650.15,0.0,-0.02144,1e-05,3.90749]
[1779541177634,53.11,74662.74,0.0,-0.0213,1e-05,3.88597]
[1779541182018,53.11,74663.69,0.0,-0.0213,1e-05,3.8861]
[1779541182095,53.12,74664.38,0.0,-0.02129,1e-05,3.88543]
[1779541183272,53.12,74673.13,0.0,-0.02119,1e-05,3.8695]
[1779541183361,53.12,74673.13,0.0,-0.02119,1e-05,3.86952]
[1779541188396,53.12,74678.45,0.0,-0.02113,1e-05,3.86094]
[1779541193430,53.13,74676.48,0.0,-0.02118,1e-05,3.86802]
[1779541198466,53.15,74674.37,0.0,-0.02122,1e-05,3.87528]
[1779541203500,53.16,74672.85,0.0,-0.02126,1e-05,3.88138]
[1779541208577,53.17,74675.81,0.0,-0.02124,1e-05,3.8783]
[1779541208678,53.17,74689.99,0.0,-0.02107,1e-05,3.8522]
[1779541214578,53.18,74693.84,0.0,-0.02105,1e-05,3.84901]
[1779541217780,53.19,74695.07,0.0,-0.02104,1e-05,3.84804]
[1779541217858,53.19,74695.46,0.0,-0.02104,1e-05,3.84798]
[1779541220632,53.19,74697.0,0.0,-0.02103,1e-05,3.84643]
[1779541220689,53.2,74708.2,0.0,-0.02089,1e-05,3.8261]
[1779541222955,53.2,74732.0,0.0,-0.0206,1e-05,3.78195]
[1779541226663,53.2,74763.38,0.0,-0.02023,1e-05,3.7248]
[1779541231928,53.2,74766.11,0.0,-0.0202,1e-05,3.72086]
[1779541232159,53.2,74766.11,0.0,-0.0202,1e-05,3.72086]
[1779541232010,53.2,74767.99,0.0,-0.02017,1e-05,3.71594]
[1779541233026,53.2,74768.54,0.0,-0.02016,1e-05,3.7152]
[1779541238755,53.21,74767.45,0.0,-0.02019,1e-05,3.71878]
[1779541243790,53.21,74770.07,0.0,-0.02017,1e-05,3.71533]
[1779541247805,53.22,74771.36,0.0,-0.02016,1e-05,3.71378]
[1779541247818,53.22,74772.25,0.0,-0.02015,1e-05,3.71243]
[1779541253182,53.22,74780.19,0.0,-0.02006,1e-05,3.69934]
[1779541257821,53.23,74786.93,0.0,-0.01999,1e-05,3.6883]
[1779541257922,53.23,74788.0,0.0,-0.01998,1e-05,3.68667]
[1779541261315,53.23,74794.35,0.0,-0.01991,1e-05,3.67612]
[1779541261915,53.23,74802.46,0.0,-0.01981,1e-05,3.6618]
[1779541262546,53.23,74802.46,0.0,-0.01981,1e-05,3.6618]
[1779541262549,53.23,74802.46,0.0,-0.01981,1e-05,3.6618]
[1779541262922,53.23,74811.71,0.0,-0.01971,1e-05,3.64549]
[1779541267838,53.24,74815.47,0.0,-0.01967,1e-05,3.64034]
[1779541267958,53.24,74817.0,0.0,-0.01966,1e-05,3.63799]
[1779541272993,53.25,74816.57,0.0,-0.01967,1e-05,3.64076]
[1779541278032,53.26,74818.1,0.0,-0.01967,1e-05,3.63999]
[1779541282059,53.26,74830.8,0.0,-0.01953,1e-05,3.61883]
[1779541287095,53.27,74835.4,0.0,-0.01949,1e-05,3.61285]
[1779541287853,53.27,74835.4,0.0,-0.01949,1e-05,3.61285]
[1779541288101,53.27,74834.32,0.0,-0.01951,1e-05,3.61524]
[1779541292739,53.28,74824.65,0.0,-0.01962,1e-05,3.6326]
[1779541293148,53.28,74822.03,0.0,-0.01966,1e-05,3.63773]
[1779541294155,53.28,74799.41,0.0,-0.01993,1e-05,3.67897]
[1779541294593,53.28,74799.41,0.0,-0.01993,1e-05,3.67897]
[1779541295162,53.28,74794.75,0.0,-0.01998,1e-05,3.68777]
[1779541297886,53.28,74794.21,0.0,-0.01999,1e-05,3.68941]
[1779541298184,53.29,74795.54,0.0,-0.01998,1e-05,3.68731]
[1779541303223,53.29,74799.11,0.0,-0.01995,1e-05,3.68251]
[1779541307749,53.3,74807.56,0.0,-0.01986,1e-05,3.66853]
[1779541308261,53.3,74814.36,0.0,-0.01978,1e-05,3.65661]
[1779541308347,53.3,74814.36,0.0,-0.01978,1e-05,3.65661]
[1779541308349,53.3,74814.36,0.0,-0.01978,1e-05,3.65661]
[1779541308747,53.3,74814.36,0.0,-0.01978,1e-05,3.65661]
[1779541309419,53.3,74817.32,0.0,-0.01975,1e-05,3.65164]
[1779541310267,53.3,74817.36,0.0,-0.01975,1e-05,3.65195]
[1779541315304,53.31,74808.19,0.0,-0.01987,1e-05,3.67041]
[1779541320337,53.31,74809.61,0.0,-0.01986,1e-05,3.66957]
[1779541325373,53.32,74808.28,0.0,-0.01989,1e-05,3.67372]
[1779541330406,53.32,74808.5,0.0,-0.0199,1e-05,3.67501]
[1779541335442,53.33,74807.75,0.0,-0.01992,1e-05,3.67803]
[1779541337957,53.33,74808.78,0.0,-0.01991,1e-05,3.67649]
[1779541338058,53.33,74808.7,0.0,-0.01991,1e-05,3.67729]
[1779541343842,53.34,74807.76,0.0,-0.01994,1e-05,3.68092]
[1779541347977,53.34,74806.07,0.0,-0.01996,1e-05,3.68461]
[1779541348079,53.35,74804.14,0.0,-0.01999,1e-05,3.68872]
[1779541353912,53.35,74796.91,0.0,-0.02007,1e-05,3.70183]
[1779541359614,53.36,74788.83,0.0,-0.02018,1e-05,3.71807]
[1779541364650,53.36,74794.18,0.0,-0.02013,1e-05,3.70959]
[1779541369684,53.37,74794.33,0.0,-0.02013,1e-05,3.71063]
[1779541374719,53.37,74794.7,0.0,-0.02014,1e-05,3.71128]
[1779541379753,53.37,74799.86,0.0,-0.02008,1e-05,3.70323]
[1779541384789,53.38,74800.47,0.0,-0.02008,1e-05,3.70349]
[1779541388065,53.38,74803.08,0.0,-0.02006,1e-05,3.69929]
[1779541388115,53.38,74806.19,0.0,-0.02002,1e-05,3.69393]
[1779541390744,53.38,74812.35,0.0,-0.01995,1e-05,3.68335]
[1779541390837,53.39,74825.13,0.0,-0.0198,1e-05,3.66059]
[1779541391992,53.39,74825.13,0.0,-0.0198,1e-05,3.66059]
[1779541392091,53.39,74836.59,0.0,-0.01967,1e-05,3.64033]
[1779541397880,53.4,74842.49,0.0,-0.01962,1e-05,3.63209]
[1779541402916,53.4,74841.42,0.0,-0.01964,1e-05,3.63599]
[1779541408076,53.41,74840.22,0.0,-0.01966,1e-05,3.63968]
[1779541408156,53.41,74839.47,0.0,-0.01968,1e-05,3.6414]
[1779541414337,53.42,74840.19,0.0,-0.01967,1e-05,3.64066]
[1779541420037,53.43,74838.51,0.0,-0.01971,1e-05,3.6459]
[1779541425069,53.43,74835.4,0.0,-0.01975,1e-05,3.65324]
[1779541428071,53.43,74835.77,0.0,-0.01975,1e-05,3.65327]
[1779541428122,53.44,74836.52,0.0,-0.01975,1e-05,3.65228]
[1779541433127,53.44,74836.31,0.0,-0.01976,1e-05,3.65441]
[1779541438161,53.45,74851.35,0.0,-0.0196,1e-05,3.62923]
[1779541443196,53.45,74855.65,0.0,-0.01956,1e-05,3.62359]
[1779541448236,53.46,74854.36,0.0,-0.01959,1e-05,3.62796]
[1779541453267,53.47,74852.04,0.0,-0.01963,1e-05,3.63415]
[1779541458287,53.48,74851.37,0.0,-0.01965,1e-05,3.63696]
[1779541458367,53.48,74852.88,0.0,-0.01963,1e-05,3.63467]
[1779541464343,53.49,74852.67,0.0,-0.01965,1e-05,3.6375]
[1779541469378,53.49,74848.04,0.0,-0.01972,1e-05,3.64781]
[1779541474414,53.5,74847.4,0.0,-0.01973,1e-05,3.6492]
[1779541479449,53.51,74847.54,0.0,-0.01974,1e-05,3.65088]
[1779541482012,53.51,74851.6,0.0,-0.01969,1e-05,3.64399]
[1779541482071,53.51,74851.37,0.0,-0.0197,1e-05,3.64519]
[1779541483067,53.51,74851.37,0.0,-0.0197,1e-05,3.64519]
[1779541483069,53.51,74851.37,0.0,-0.0197,1e-05,3.64519]
[1779541483088,53.51,74859.28,0.0,-0.01961,1e-05,3.63144]
[1779541487596,53.52,74865.05,0.0,-0.01955,1e-05,3.62243]
[1779541487659,53.52,74871.62,0.0,-0.01948,1e-05,3.61117]
[1779541488845,53.52,74871.62,0.0,-0.01948,1e-05,3.61117]
[1779541488888,53.52,74872.37,0.0,-0.01948,1e-05,3.61073]
[1779541491539,53.52,74859.24,0.0,-0.01963,1e-05,3.63504]
[1779541496576,53.53,74860.7,0.0,-0.01963,1e-05,3.63448]
[1779541498124,53.53,74860.7,0.0,-0.01963,1e-05,3.63448]
[1779541498179,53.53,74862.41,0.0,-0.01961,1e-05,3.63224]
[1779541503638,53.54,74856.86,0.0,-0.01969,1e-05,3.64418]
[1779541504973,53.54,74835.82,0.0,-0.01994,1e-05,3.68269]
[1779541508179,53.55,74836.92,0.0,-0.01993,1e-05,3.68101]
[1779541508206,53.55,74837.01,0.0,-0.01994,1e-05,3.68147]
[1779541513708,53.55,74832.16,0.0,-0.02,1e-05,3.69175]
[1779541519751,53.56,74832.36,0.0,-0.02001,1e-05,3.69312]
[1779541525113,53.57,74833.06,0.0,-0.02001,1e-05,3.69354]
[1779541528280,53.57,74833.06,0.0,-0.02002,1e-05,3.6941]
[1779541528381,53.57,74831.27,0.0,-0.02004,1e-05,3.69761]
[1779541533847,53.57,74824.13,0.0,-0.02013,1e-05,3.71037]
[1779541538883,53.58,74824.42,0.0,-0.02013,1e-05,3.7111]
[1779541543918,53.58,74827.27,0.0,-0.02011,1e-05,3.70723]
[1779541548250,53.59,74822.4,0.0,-0.02017,1e-05,3.71683]
[1779541548269,53.59,74820.38,0.0,-0.02019,1e-05,3.72073]
[1779541553988,53.59,74821.57,0.0,-0.02019,1e-05,3.71997]
[1779541559023,53.6,74825.18,0.0,-0.02015,1e-05,3.71465]
[1779541564060,53.6,74827.2,0.0,-0.02014,1e-05,3.71223]
[1779541569095,53.6,74831.22,0.0,-0.0201,1e-05,3.70627]
[1779541574131,53.61,74837.6,0.0,-0.02003,1e-05,3.69612]
[1779541579166,53.61,74841.03,0.0,-0.02,1e-05,3.69139]
[1779541583194,53.62,74854.46,0.0,-0.01985,1e-05,3.66853]
[1779541588445,53.62,74857.57,0.0,-0.01982,1e-05,3.66433]
[1779541588546,53.63,74856.16,0.0,-0.01984,1e-05,3.66721]
[1779541590743,53.63,74856.23,0.0,-0.01985,1e-05,3.66778]
[1779541591449,53.63,74856.23,0.0,-0.01985,1e-05,3.66778]
[1779541591741,53.63,74857.43,0.0,-0.01982,1e-05,3.66425]
[1779541592458,53.63,74857.43,0.0,-0.01982,1e-05,3.66425]
[1779541598903,53.64,74865.43,0.0,-0.01975,1e-05,3.65244]
[1779541599306,53.64,74872.01,0.0,-0.01967,1e-05,3.64105]
[1779541606364,53.65,74876.2,0.0,-0.01964,1e-05,3.63639]
[1779541611400,53.66,74890.54,0.0,-0.01949,1e-05,3.61289]
[1779541616444,53.66,74895.17,0.0,-0.01945,1e-05,3.60692]
[1779541618559,53.67,74895.66,0.0,-0.01945,1e-05,3.6065]
[1779541619464,53.67,74896.92,0.0,-0.01944,1e-05,3.60515]
[1779541624504,53.68,74897.4,0.0,-0.01944,1e-05,3.60652]
[1779541628556,53.68,74897.49,0.0,-0.01945,1e-05,3.60724]
[1779541628636,53.68,74898.28,0.0,-0.01945,1e-05,3.60671]
[1779541634573,53.69,74899.07,0.0,-0.01945,1e-05,3.60792]
[1779541639608,53.7,74902.75,0.0,-0.01942,1e-05,3.60357]
[1779541644643,53.71,74907.2,0.0,-0.01939,1e-05,3.59799]
[1779541649678,53.72,74897.01,0.0,-0.01952,1e-05,3.6182]
[1779541655149,53.72,74892.38,0.0,-0.01957,1e-05,3.62631]
[1779541655168,53.73,74894.3,0.0,-0.01956,1e-05,3.6237]
[1779541656445,53.73,74894.3,0.0,-0.01956,1e-05,3.6237]
[1779541656544,53.73,74870.22,0.0,-0.01984,1e-05,3.66705]
[1779541661780,53.73,74864.96,0.0,-0.01991,1e-05,3.67802]
[1779541666818,53.74,74864.1,0.0,-0.01993,1e-05,3.68104]
[1779541668603,53.74,74864.1,0.0,-0.01993,1e-05,3.68104]
[1779541668634,53.74,74865.16,0.0,-0.01992,1e-05,3.67972]
[1779541673865,53.74,74858.84,0.0,-0.02001,1e-05,3.69253]
[1779541678559,53.75,74856.28,0.0,-0.02004,1e-05,3.69799]
[1779541678660,53.75,74856.52,0.0,-0.02004,1e-05,3.6981]
[1779541683352,53.75,74861.33,0.0,-0.01999,1e-05,3.69027]
[1779541683413,53.75,74872.62,0.0,-0.01986,1e-05,3.67028]
[1779541684625,53.75,74872.62,0.0,-0.01986,1e-05,3.67028]
[1779541685254,53.75,74872.62,0.0,-0.01986,1e-05,3.67059]
[1779541685356,53.76,74885.78,0.0,-0.01971,1e-05,3.64772]
[1779541690566,53.76,74893.57,0.0,-0.01963,1e-05,3.63495]
[1779541690581,53.76,74893.55,0.0,-0.01963,1e-05,3.63577]
[1779541691704,53.76,74893.55,0.0,-0.01963,1e-05,3.63577]
[1779541691995,53.77,74894.43,0.0,-0.01963,1e-05,3.63459]
[1779541697028,53.77,74898.54,0.0,-0.01959,1e-05,3.62927]
[1779541698737,53.77,74898.38,0.0,-0.0196,1e-05,3.62996]
[1779541698838,53.78,74898.27,0.0,-0.0196,1e-05,3.63056]
[1779541706385,53.79,74895.55,0.0,-0.01965,1e-05,3.63854]
[1779541708658,53.79,74895.55,0.0,-0.01965,1e-05,3.63854]
[1779541709112,53.79,74892.73,0.0,-0.01969,1e-05,3.64432]
[1779541714147,53.8,74891.38,0.0,-0.01971,1e-05,3.64684]
[1779541719181,53.8,74884.49,0.0,-0.0198,1e-05,3.6609]
[1779541724218,53.81,74877.87,0.0,-0.01989,1e-05,3.67467]
[1779541728680,53.81,74874.8,0.0,-0.01993,1e-05,3.68105]
[1779541729252,53.81,74875.28,0.0,-0.01993,1e-05,3.68077]
[1779541734287,53.82,74885.9,0.0,-0.01981,1e-05,3.66326]
[1779541739322,53.83,74885.39,0.0,-0.01983,1e-05,3.66577]
[1779541742343,53.83,74869.58,0.0,-0.02002,1e-05,3.69502]
[1779541747378,53.83,74867.67,0.0,-0.02005,1e-05,3.69978]
[1779541748822,53.83,74868.61,0.0,-0.02004,1e-05,3.69834]
[1779541749393,53.83,74868.81,0.0,-0.02004,1e-05,3.69824]
[1779541754428,53.84,74869.27,0.0,-0.02004,1e-05,3.69867]
[1779541758456,53.84,74884.28,0.0,-0.01987,1e-05,3.6728]
[1779541758919,53.84,74884.28,0.0,-0.01987,1e-05,3.6728]
[1779541759463,53.84,74888.08,0.0,-0.01983,1e-05,3.6663]
[1779541764497,53.85,74883.13,0.0,-0.0199,1e-05,3.67666]
[1779541768940,53.85,74886.37,0.0,-0.01987,1e-05,3.67205]
[1779541769041,53.85,74886.32,0.0,-0.01987,1e-05,3.67214]
[1779541775576,53.86,74885.12,0.0,-0.01989,1e-05,3.67464]
[1779541778876,53.86,74884.67,0.0,-0.0199,1e-05,3.67632]
[1779541779604,53.87,74879.53,0.0,-0.01996,1e-05,3.68582]
[1779541784638,53.87,74875.35,0.0,-0.02002,1e-05,3.69459]
[1779541791688,53.88,74874.94,0.0,-0.02003,1e-05,3.69702]
[1779541796724,53.88,74874.68,0.0,-0.02005,1e-05,3.69864]
[1779541803771,53.89,74874.65,0.0,-0.02006,1e-05,3.70026]
[1779541810821,53.89,74874.69,0.0,-0.02006,1e-05,3.70171]
[1779541815856,53.89,74873.84,0.0,-0.02008,1e-05,3.7043]
[1779541820891,53.9,74874.02,0.0,-0.02009,1e-05,3.705]
[1779541825925,53.9,74869.21,0.0,-0.02015,1e-05,3.71465]
[1779541830961,53.9,74871.27,0.0,-0.02013,1e-05,3.71184]
[1779541835996,53.91,74870.55,0.0,-0.02014,1e-05,3.7123]
[1779541842042,53.91,74870.32,0.0,-0.02015,1e-05,3.71377]
[1779541847375,53.92,74867.86,0.0,-0.02018,1e-05,3.71923]
[1779541853123,53.92,74866.26,0.0,-0.02021,1e-05,3.72294]
[1779541858158,53.92,74865.5,0.0,-0.02022,1e-05,3.7251]
[1779541863192,53.92,74863.26,0.0,-0.02025,1e-05,3.72992]
[1779541868229,53.93,74861.72,0.0,-0.02027,1e-05,3.73341]
[1779541869508,53.93,74861.72,0.0,-0.02027,1e-05,3.73341]
[1779541869610,53.93,74861.32,0.0,-0.02028,1e-05,3.73441]
[1779541875276,53.93,74860.55,0.0,-0.02029,1e-05,3.73648]
[1779541881321,53.93,74856.42,0.0,-0.02035,1e-05,3.74473]
[1779541886356,53.93,74857.16,0.0,-0.02034,1e-05,3.74408]
[1779541891389,53.94,74860.56,0.0,-0.0203,1e-05,3.7368]
[1779541896426,53.94,74865.07,0.0,-0.02025,1e-05,3.7293]
[1779541903474,53.94,74863.75,0.0,-0.02027,1e-05,3.73266]
[1779541909577,53.94,74864.23,0.0,-0.02027,1e-05,3.73234]
[1779541909619,53.95,74863.72,0.0,-0.02028,1e-05,3.73353]
[1779541915558,53.95,74863.25,0.0,-0.02029,1e-05,3.73518]
[1779541920592,53.95,74865.47,0.0,-0.02026,1e-05,3.73183]
[1779541927944,53.95,74866.65,0.0,-0.02026,1e-05,3.73068]
[1779541933685,53.96,74864.19,0.0,-0.02029,1e-05,3.73595]
[1779541938722,53.96,74852.84,0.0,-0.02043,1e-05,3.75713]
[1779541943756,53.96,74850.39,0.0,-0.02046,1e-05,3.76205]
[1779541948791,53.96,74852.26,0.0,-0.02044,1e-05,3.75912]
[1779541953826,53.96,74855.25,0.0,-0.0204,1e-05,3.75248]
[1779541958861,53.97,74854.46,0.0,-0.02042,1e-05,3.75451]
[1779541959690,53.97,74854.46,0.0,-0.02042,1e-05,3.75451]
[1779541959710,53.97,74854.46,0.0,-0.02042,1e-05,3.75451]
[1779541959870,53.97,74854.46,0.0,-0.02042,1e-05,3.75451]
[1779541959885,53.97,74855.34,0.0,-0.02041,1e-05,3.75302]
[1779541959977,53.97,74855.34,0.0,-0.02041,1e-05,3.75302]
[1779541968225,53.97,74856.13,0.0,-0.0204,1e-05,3.75247]
[1779541973966,53.97,74856.13,0.0,-0.02041,1e-05,3.75312]
[1779541974454,53.97,74856.13,0.0,-0.02041,1e-05,3.75312]
[1779541974570,53.97,74856.13,0.0,-0.02041,1e-05,3.75312]
[1779541974658,53.97,74857.18,0.0,-0.02039,1e-05,3.75132]
[1779541981015,53.98,74857.51,0.0,-0.02039,1e-05,3.75134]
[1779541986050,53.98,74857.63,0.0,-0.0204,1e-05,3.75162]
[1779541993099,53.98,74858.16,0.0,-0.02039,1e-05,3.75134]
[1779541998436,53.98,74859.33,0.0,-0.02038,1e-05,3.7497]
[1779542003049,53.98,74857.4,0.0,-0.02041,1e-05,3.75359]
[1779542003143,53.98,74857.4,0.0,-0.02041,1e-05,3.75359]
[1779542003169,53.98,74856.06,0.0,-0.02043,1e-05,3.75612]
[1779542008506,53.98,74853.23,0.0,-0.02046,1e-05,3.76184]
[1779542016264,53.99,74850.63,0.0,-0.02049,1e-05,3.76553]
[1779542022307,53.99,74846.93,0.0,-0.02054,1e-05,3.77289]
[1779542027342,53.99,74836.81,0.0,-0.02066,1e-05,3.79178]
[1779542032376,53.99,74841.07,0.0,-0.02061,1e-05,3.78436]
[1779542037412,53.99,74843.89,0.0,-0.02058,1e-05,3.7796]
[1779542043453,54.0,74845.84,0.0,-0.02056,1e-05,3.77652]
[1779542048793,54.0,74850.63,0.0,-0.02051,1e-05,3.76829]
[1779542054534,54.0,74859.67,0.0,-0.0204,1e-05,3.75245]
[1779542060616,54.0,74860.16,0.0,-0.0204,1e-05,3.7521]
[1779542065649,54.0,74861.32,0.0,-0.02039,1e-05,3.75064]
[1779542075719,54.01,74861.55,0.0,-0.02039,1e-05,3.74953]
[1779542082771,54.01,74862.31,0.0,-0.02038,1e-05,3.74889]
[1779542089089,54.01,74862.53,0.0,-0.02038,1e-05,3.74911]
[1779542094854,54.01,74862.96,0.0,-0.02038,1e-05,3.74894]
[1779542104934,54.02,74863.18,0.0,-0.02039,1e-05,3.74954]
[1779542109962,54.02,74873.95,0.0,-0.02026,1e-05,3.73064]
[1779542110973,54.02,74892.78,0.0,-0.02004,1e-05,3.69687]
[1779542112082,54.02,74892.78,0.0,-0.02004,1e-05,3.69687]
[1779542112201,54.02,74895.48,0.0,-0.02001,1e-05,3.69223]
[1779542112235,54.02,74895.48,0.0,-0.02001,1e-05,3.69223]
[1779542112991,54.02,74908.97,0.0,-0.01985,1e-05,3.66832]
[1779542114818,54.02,74919.72,0.0,-0.01973,1e-05,3.64944]
[1779542114862,54.02,74919.72,0.0,-0.01973,1e-05,3.64944]
[1779542115000,54.02,74916.1,0.0,-0.01977,1e-05,3.65615]
[1779542120040,54.03,74921.66,0.0,-0.01972,1e-05,3.64763]
[1779542125074,54.03,74922.59,0.0,-0.01971,1e-05,3.64746]
[1779542130114,54.04,74913.8,0.0,-0.01983,1e-05,3.66449]
[1779542132565,54.04,74922.44,0.0,-0.01972,1e-05,3.64799]
[1779542132605,54.04,74922.44,0.0,-0.01972,1e-05,3.64799]
[1779542132612,54.04,74922.44,0.0,-0.01972,1e-05,3.64799]
[1779542133141,54.04,74927.57,0.0,-0.01966,1e-05,3.6392]
[1779542135161,54.04,74941.34,0.0,-0.01951,1e-05,3.61555]
[1779542136700,54.05,74939.03,0.0,-0.01954,1e-05,3.61999]
[1779542136814,54.05,74939.03,0.0,-0.01954,1e-05,3.61999]
[1779542137173,54.05,74937.41,0.0,-0.01956,1e-05,3.6232]
[1779542139460,54.05,74921.25,0.0,-0.01975,1e-05,3.65248]
[1779542146023,54.05,74913.77,0.0,-0.01985,1e-05,3.66725]
[1779542146182,54.05,74913.77,0.0,-0.01985,1e-05,3.66725]
[1779542146185,54.05,74913.77,0.0,-0.01985,1e-05,3.66725]
[1779542146071,54.06,74912.49,0.0,-0.01986,1e-05,3.67007]
[1779542146279,54.06,74912.96,0.0,-0.01986,1e-05,3.66923]
[1779542150472,54.06,74917.72,0.0,-0.01981,1e-05,3.66155]
[1779542150524,54.06,74919.8,0.0,-0.01979,1e-05,3.65811]
[1779542152761,54.06,74919.8,0.0,-0.01979,1e-05,3.65839]
[1779542152836,54.06,74919.0,0.0,-0.0198,1e-05,3.6601]
[1779542154298,54.06,74938.15,0.0,-0.01958,1e-05,3.62673]
[1779542156371,54.07,74930.49,0.0,-0.01967,1e-05,3.64062]
[1779542156413,54.07,74925.91,0.0,-0.01973,1e-05,3.64905]
[1779542162353,54.07,74931.88,0.0,-0.01967,1e-05,3.64025]
[1779542163908,54.07,74931.88,0.0,-0.01967,1e-05,3.64025]
[1779542169682,54.08,74922.25,0.0,-0.01979,1e-05,3.65961]
[1779542171989,54.08,74922.25,0.0,-0.0198,1e-05,3.65991]
[1779542172041,54.08,74922.25,0.0,-0.0198,1e-05,3.65991]
[1779542172048,54.08,74922.25,0.0,-0.0198,1e-05,3.65991]
[1779542172131,54.08,74927.26,0.0,-0.01974,1e-05,3.6516]
[1779542175467,54.09,74932.34,0.0,-0.01969,1e-05,3.6432]
[1779542175559,54.09,74935.0,0.0,-0.01966,1e-05,3.63881]
[1779542176299,54.09,74935.0,0.0,-0.01966,1e-05,3.63881]
[1779542176790,54.09,74943.91,0.0,-0.01956,1e-05,3.6237]
[1779542182497,54.1,74940.39,0.0,-0.01961,1e-05,3.6316]
[1779542187532,54.1,74940.61,0.0,-0.01962,1e-05,3.63288]
[1779542190517,54.11,74939.35,0.0,-0.01964,1e-05,3.63611]
[1779542195588,54.11,74941.42,0.0,-0.01962,1e-05,3.63241]
[1779542200623,54.12,74941.73,0.0,-0.01962,1e-05,3.63352]
[1779542205657,54.12,74931.93,0.0,-0.01975,1e-05,3.6525]
[1779542206876,54.12,74931.93,0.0,-0.01975,1e-05,3.6525]
[1779542206973,54.12,74931.93,0.0,-0.01975,1e-05,3.6525]
[1779542206977,54.12,74931.93,0.0,-0.01975,1e-05,3.6525]
[1779542207065,54.13,74930.73,0.0,-0.01977,1e-05,3.65525]
[1779542212713,54.13,74927.25,0.0,-0.01982,1e-05,3.66299]
[1779542216122,54.13,74923.95,0.0,-0.01986,1e-05,3.66973]
[1779542216157,54.13,74923.95,0.0,-0.01986,1e-05,3.66973]
[1779542216214,54.14,74923.35,0.0,-0.01987,1e-05,3.67107]
[1779542221776,54.14,74923.44,0.0,-0.01988,1e-05,3.67258]
[1779542226811,54.15,74923.94,0.0,-0.01988,1e-05,3.67306]
[1779542231845,54.15,74924.04,0.0,-0.01989,1e-05,3.67424]
[1779542236881,54.16,74921.44,0.0,-0.01993,1e-05,3.68019]
[1779542240525,54.16,74911.99,0.0,-0.02004,1e-05,3.69778]
[1779542245950,54.16,74913.02,0.0,-0.02004,1e-05,3.69724]
[1779542250980,54.17,74917.16,0.0,-0.02,1e-05,3.69091]
[1779542256017,54.17,74919.26,0.0,-0.01997,1e-05,3.68652]
[1779542261052,54.17,74919.59,0.0,-0.01997,1e-05,3.68703]
[1779542263695,54.18,74916.73,0.0,-0.02001,1e-05,3.69255]
[1779542268329,54.18,74912.5,0.0,-0.02006,1e-05,3.7009]
[1779542270733,54.18,74917.73,0.0,-0.02001,1e-05,3.6921]
[1779542271123,54.18,74916.29,0.0,-0.02003,1e-05,3.69488]
[1779542276159,54.19,74909.88,0.0,-0.02011,1e-05,3.70731]
[1779542277835,54.19,74907.35,0.0,-0.02014,1e-05,3.71203]
[1779542277881,54.19,74907.35,0.0,-0.02014,1e-05,3.71203]
[1779542278173,54.19,74907.36,0.0,-0.02014,1e-05,3.71219]
[1779542280545,54.19,74906.77,0.0,-0.02015,1e-05,3.7136]
[1779542280707,54.19,74906.77,0.0,-0.02015,1e-05,3.7136]
[1779542281194,54.19,74904.17,0.0,-0.02018,1e-05,3.71844]
[1779542282278,54.19,74904.17,0.0,-0.02018,1e-05,3.71844]
[1779542282319,54.19,74904.17,0.0,-0.02018,1e-05,3.71844]
[1779542282291,54.19,74902.94,0.0,-0.0202,1e-05,3.72082]
[1779542283207,54.19,74902.94,0.0,-0.0202,1e-05,3.72099]
[1779542284256,54.19,74902.94,0.0,-0.0202,1e-05,3.72099]
[1779542284272,54.19,74902.68,0.0,-0.0202,1e-05,3.72162]
[1779542288057,54.2,74896.2,0.0,-0.02029,1e-05,3.73512]
[1779542288242,54.2,74898.23,0.0,-0.02027,1e-05,3.73287]
[1779542293280,54.2,74894.64,0.0,-0.02032,1e-05,3.74007]
[1779542298316,54.22,74884.75,0.0,-0.02047,1e-05,3.76235]
[1779542303352,54.19,74879.57,0.0,-0.02048,1e-05,3.76393]
[1779542308383,54.1,74877.29,0.0,-0.02034,1e-05,3.74229]
[1779542314429,54.04,74879.75,0.0,-0.0202,1e-05,3.72015]
[1779542319463,54.04,74883.98,0.0,-0.02014,1e-05,3.71028]
[1779542324498,54.03,74885.16,0.0,-0.02011,1e-05,3.70595]
[1779542330825,54.02,74885.74,0.0,-0.02008,1e-05,3.70232]
[1779542337590,54.01,74885.74,0.0,-0.02007,1e-05,3.69935]
[1779542342626,54.0,74886.1,0.0,-0.02005,1e-05,3.69662]
[1779542347660,53.99,74887.08,0.0,-0.02002,1e-05,3.69281]
[1779542352702,53.99,74887.16,0.0,-0.02001,1e-05,3.69065]
[1779542357737,53.98,74886.39,0.0,-0.02001,1e-05,3.69003]
[1779542362772,53.97,74885.83,0.0,-0.02,1e-05,3.68903]
[1779542368815,53.96,74885.85,0.0,-0.01998,1e-05,3.6866]
[1779542373848,53.96,74885.28,0.0,-0.01997,1e-05,3.68389]
[1779542378883,53.95,74884.14,0.0,-0.01997,1e-05,3.68394]
[1779542383919,53.94,74882.06,0.0,-0.01998,1e-05,3.68525]
[1779542388954,53.93,74883.77,0.0,-0.01995,1e-05,3.68019]
[1779542393989,53.93,74886.93,0.0,-0.0199,1e-05,3.67261]
[1779542399028,53.92,74886.55,0.0,-0.01989,1e-05,3.67138]
[1779542404067,53.91,74884.8,0.0,-0.0199,1e-05,3.67259]
[1779542410110,53.91,74885.56,0.0,-0.01987,1e-05,3.66895]
[1779542413933,53.9,74887.34,0.0,-0.01985,1e-05,3.66465]
[1779542414034,53.9,74887.42,0.0,-0.01984,1e-05,3.66414]
[1779542417945,53.9,74887.42,0.0,-0.01984,1e-05,3.66414]
[1779542418031,53.89,74887.42,0.0,-0.01983,1e-05,3.66268]
[1779542423201,53.89,74888.55,0.0,-0.01981,1e-05,3.65884]
[1779542431258,53.88,74889.01,0.0,-0.01978,1e-05,3.65347]
[1779542436295,53.87,74890.51,0.0,-0.01975,1e-05,3.6491]
[1779542441328,53.87,74904.06,0.0,-0.01958,1e-05,3.62353]
[1779542448375,53.86,74902.99,0.0,-0.01958,1e-05,3.62349]
[1779542453413,53.85,74907.63,0.0,-0.01952,1e-05,3.61395]
[1779542458449,53.85,74908.07,0.0,-0.01951,1e-05,3.61199]
[1779542463491,53.85,74910.53,0.0,-0.01947,1e-05,3.60656]
[1779542468527,53.84,74907.3,0.0,-0.0195,1e-05,3.61121]
[1779542473356,53.84,74906.63,0.0,-0.0195,1e-05,3.61151]
[1779542473569,53.84,74906.27,0.0,-0.01951,1e-05,3.61193]
[1779542477880,53.84,74912.9,0.0,-0.01943,1e-05,3.59978]
[1779542477970,53.84,74912.65,0.0,-0.01943,1e-05,3.59982]
[1779542483631,53.83,74913.79,0.0,-0.01941,1e-05,3.59659]
[1779542488666,53.83,74926.44,0.0,-0.01926,1e-05,3.57348]
[1779542493589,53.83,74926.79,0.0,-0.01924,1e-05,3.57133]
[1779542493703,53.83,74927.01,0.0,-0.01924,1e-05,3.57128]
[1779542498216,53.83,74938.24,0.0,-0.01912,1e-05,3.55216]
[1779542498225,53.83,74938.12,0.0,-0.01912,1e-05,3.55277]
[1779542501886,53.84,74937.17,0.0,-0.01914,1e-05,3.55498]
[1779542501902,53.84,74937.48,0.0,-0.01914,1e-05,3.55479]
[1779542508011,53.84,74943.3,0.0,-0.01908,1e-05,3.54573]
[1779542508021,53.84,74944.48,0.0,-0.01906,1e-05,3.5437]
[1779542509845,53.84,74944.48,0.0,-0.01906,1e-05,3.54373]
[1779542509886,53.84,74946.94,0.0,-0.01904,1e-05,3.53947]
[1779542513703,53.84,74951.72,0.0,-0.01898,1e-05,3.53127]
[1779542513847,53.84,74951.89,0.0,-0.01898,1e-05,3.53102]
[1779542515299,53.84,74951.89,0.0,-0.01898,1e-05,3.53102]
[1779542515377,53.84,74953.37,0.0,-0.01897,1e-05,3.52855]
[1779542517174,53.84,74953.37,0.0,-0.01897,1e-05,3.52855]
[1779542517273,53.84,74955.97,0.0,-0.01894,1e-05,3.52413]
[1779542522911,53.84,74952.32,0.0,-0.01898,1e-05,3.53077]
[1779542527945,53.84,74939.13,0.0,-0.01912,1e-05,3.55162]
[1779542532980,53.83,74939.53,0.0,-0.0191,1e-05,3.54859]
[1779542539022,53.82,74939.81,0.0,-0.01908,1e-05,3.54532]
[1779542544058,53.81,74943.16,0.0,-0.01902,1e-05,3.53721]
[1779542549093,53.8,74946.07,0.0,-0.01898,1e-05,3.52995]
[1779542554131,53.79,74954.15,0.0,-0.01886,1e-05,3.51218]
[1779542559163,53.79,74955.29,0.0,-0.01884,1e-05,3.50789]
[1779542564198,53.78,74948.24,0.0,-0.0189,1e-05,3.51815]
[1779542571247,53.77,74950.53,0.0,-0.01886,1e-05,3.51139]
[1779542576282,53.76,74952.33,0.0,-0.01883,1e-05,3.50634]
[1779542581316,53.75,74954.04,0.0,-0.0188,1e-05,3.50149]
[1779542586352,53.75,74956.33,0.0,-0.01876,1e-05,3.4957]
[1779542592671,53.74,74957.83,0.0,-0.01873,1e-05,3.49097]
[1779542598435,53.73,74948.86,0.0,-0.01882,1e-05,3.50431]
[1779542603470,53.72,74942.11,0.0,-0.01888,1e-05,3.51406]
[1779542608506,53.72,74943.32,0.0,-0.01885,1e-05,3.50993]
[1779542613541,53.71,74943.39,0.0,-0.01883,1e-05,3.50608]
[1779542618575,53.7,74932.67,0.0,-0.01894,1e-05,3.5226]
[1779542623612,53.69,74929.49,0.0,-0.01896,1e-05,3.52599]
[1779542628655,53.69,74923.6,0.0,-0.01901,1e-05,3.53409]
[1779542633690,53.68,74923.26,0.0,-0.019,1e-05,3.53248]
[1779542638725,53.67,74919.06,0.0,-0.01904,1e-05,3.53768]
[1779542643759,53.66,74917.89,0.0,-0.01904,1e-05,3.53758]
[1779542648806,53.66,74918.2,0.0,-0.01902,1e-05,3.5349]
[1779542653830,53.65,74918.93,0.0,-0.019,1e-05,3.53154]
[1779542659871,53.64,74918.15,0.0,-0.01899,1e-05,3.53045]
[1779542668934,53.63,74917.39,0.0,-0.01898,1e-05,3.52813]
[1779542673971,53.62,74915.12,0.0,-0.01898,1e-05,3.5284]
[1779542679005,53.61,74915.36,0.0,-0.01897,1e-05,3.526]
[1779542684041,53.6,74915.71,0.0,-0.01895,1e-05,3.52344]
[1779542689365,53.6,74914.18,0.0,-0.01895,1e-05,3.52378]
[1779542696126,53.59,74913.71,0.0,-0.01894,1e-05,3.5223]
[1779542701160,53.58,74913.33,0.0,-0.01894,1e-05,3.52105]
[1779542709506,53.57,74913.13,0.0,-0.01892,1e-05,3.51802]
[1779542718280,53.56,74912.77,0.0,-0.0189,1e-05,3.51533]
[1779542723315,53.55,74913.38,0.0,-0.01888,1e-05,3.51245]
[1779542729652,53.54,74913.65,0.0,-0.01887,1e-05,3.50984]
[1779542735399,53.53,74913.65,0.0,-0.01884,1e-05,3.50605]
[1779542742447,53.53,74913.83,0.0,-0.01883,1e-05,3.50333]
[1779542749792,53.52,74915.1,0.0,-0.0188,1e-05,3.49875]
[1779542759862,53.5,74913.82,0.0,-0.01879,1e-05,3.49773]
[1779542769639,53.49,74911.26,0.0,-0.0188,1e-05,3.49888]
[1779542774673,53.49,74911.47,0.0,-0.01879,1e-05,3.49688]
[1779542779709,53.48,74911.77,0.0,-0.01877,1e-05,3.49474]
[1779542784744,53.48,74908.49,0.0,-0.0188,1e-05,3.49885]
[1779542789779,53.47,74907.59,0.0,-0.0188,1e-05,3.49876]
[1779542794816,53.46,74908.23,0.0,-0.01877,1e-05,3.49433]
[1779542799850,53.46,74908.7,0.0,-0.01876,1e-05,3.49191]
[1779542804886,53.45,74909.44,0.0,-0.01874,1e-05,3.48904]
[1779542809921,53.45,74907.41,0.0,-0.01875,1e-05,3.49098]
[1779542814955,53.44,74908.26,0.0,-0.01873,1e-05,3.48789]
[1779542820290,53.43,74908.68,0.0,-0.01872,1e-05,3.48557]
[1779542826031,53.43,74909.91,0.0,-0.01869,1e-05,3.48154]
[1779542831066,53.42,74912.18,0.0,-0.01866,1e-05,3.47608]
[1779542838117,53.41,74912.42,0.0,-0.01864,1e-05,3.47359]
[1779542848184,53.4,74913.13,0.0,-0.01861,1e-05,3.4695]
[1779542854229,53.4,74915.9,0.0,-0.01856,1e-05,3.4614]
[1779542860571,53.39,74915.29,0.0,-0.01856,1e-05,3.46061]
[1779542862184,53.39,74915.29,0.0,-0.01856,1e-05,3.46061]
[1779542862607,53.39,74900.05,0.0,-0.01873,1e-05,3.48649]
[1779542865163,53.39,74895.49,0.0,-0.01878,1e-05,3.49412]
[1779542865308,53.39,74895.41,0.0,-0.01878,1e-05,3.49393]
[1779542871350,53.38,74895.02,0.0,-0.01877,1e-05,3.49267]
[1779542876384,53.37,74893.09,0.0,-0.01878,1e-05,3.49442]
[1779542881421,53.37,74891.56,0.0,-0.01879,1e-05,3.49516]
[1779542887465,53.36,74890.2,0.0,-0.01879,1e-05,3.49563]
[1779542892826,53.35,74898.91,0.0,-0.01868,1e-05,3.47892]
[1779542898538,53.35,74901.16,0.0,-0.01864,1e-05,3.47331]
[1779542906594,53.34,74901.31,0.0,-0.01863,1e-05,3.47083]
[1779542911630,53.34,74902.39,0.0,-0.0186,1e-05,3.46593]
[1779542919686,53.33,74902.3,0.0,-0.01859,1e-05,3.46399]
[1779542924720,53.32,74901.68,0.0,-0.01859,1e-05,3.46378]
[1779542929756,53.32,74901.58,0.0,-0.01858,1e-05,3.46268]
[1779542934790,53.31,74901.52,0.0,-0.01857,1e-05,3.46153]
[1779542939828,53.31,74911.61,0.0,-0.01845,1e-05,3.44293]
[1779542944864,53.31,74909.51,0.0,-0.01847,1e-05,3.44549]
[1779542951912,53.3,74909.04,0.0,-0.01846,1e-05,3.44481]
[1779542956948,53.3,74908.36,0.0,-0.01847,1e-05,3.44492]
[1779542961983,53.29,74906.89,0.0,-0.01848,1e-05,3.44639]
[1779542967021,53.29,74907.55,0.0,-0.01846,1e-05,3.44419]
[1779542973064,53.28,74907.22,0.0,-0.01845,1e-05,3.44183]
[1779542978100,53.28,74907.87,0.0,-0.01843,1e-05,3.43968]
[1779542983460,53.28,74908.5,0.0,-0.01842,1e-05,3.4376]
[1779542989177,53.27,74908.89,0.0,-0.01841,1e-05,3.43575]
[1779542995219,53.27,74909.52,0.0,-0.0184,1e-05,3.43353]
[1779543000262,53.26,74911.48,0.0,-0.01837,1e-05,3.42923]
[1779543005298,53.26,74913.16,0.0,-0.01834,1e-05,3.42563]
[1779543010333,53.26,74928.36,0.0,-0.01817,1e-05,3.39861]
[1779543015369,53.26,74934.2,0.0,-0.0181,1e-05,3.38813]
[1779543020404,53.25,74935.8,0.0,-0.01808,1e-05,3.38491]
[1779543025441,53.25,74924.51,0.0,-0.0182,1e-05,3.40363]
[1779543029470,53.25,74942.87,0.0,-0.018,1e-05,3.37192]
[1779543034505,53.25,74945.99,0.0,-0.01795,1e-05,3.36456]
[1779543039541,53.25,74942.98,0.0,-0.01798,1e-05,3.36921]
[1779543045583,53.25,74945.93,0.0,-0.01795,1e-05,3.36367]
[1779543050618,53.24,74945.89,0.0,-0.01795,1e-05,3.36333]
[1779543055653,53.24,74944.7,0.0,-0.01796,1e-05,3.36494]
[1779543060689,53.24,74952.82,0.0,-0.01787,1e-05,3.35083]
[1779543065723,53.24,74954.28,0.0,-0.01785,1e-05,3.34807]
[1779543071767,53.24,74955.71,0.0,-0.01783,1e-05,3.34535]
[1779543078464,53.24,74955.23,0.0,-0.01784,1e-05,3.34599]
[1779543078815,53.24,74956.37,0.0,-0.01782,1e-05,3.34395]
[1779543084188,53.24,74947.42,0.0,-0.01792,1e-05,3.35873]
[1779543084500,53.24,74947.42,0.0,-0.01792,1e-05,3.35873]
[1779543084858,53.24,74947.42,0.0,-0.01792,1e-05,3.35873]
[1779543089891,53.24,74948.3,0.0,-0.01791,1e-05,3.35691]
[1779543094258,53.23,74926.55,0.0,-0.01813,1e-05,3.39184]
[1779543099961,53.23,74923.59,0.0,-0.01816,1e-05,3.39613]
[1779543104392,53.23,74916.48,0.0,-0.01823,1e-05,3.40765]
[1779543104998,53.23,74916.55,0.0,-0.01823,1e-05,3.40735]
[1779543106178,53.23,74916.55,0.0,-0.01823,1e-05,3.40735]
[1779543106210,53.23,74904.96,0.0,-0.01836,1e-05,3.42717]
[1779543112050,53.22,74914.39,0.0,-0.01825,1e-05,3.41003]
[1779543117086,53.22,74916.11,0.0,-0.01823,1e-05,3.40617]
[1779543122121,53.22,74909.82,0.0,-0.01829,1e-05,3.41602]
[1779543127156,53.21,74914.54,0.0,-0.01823,1e-05,3.40694]
[1779543132192,53.21,74920.93,0.0,-0.01815,1e-05,3.39501]
[1779543137235,53.21,74921.09,0.0,-0.01815,1e-05,3.39368]
[1779543142269,53.2,74920.93,0.0,-0.01814,1e-05,3.39307]
[1779543147305,53.2,74921.28,0.0,-0.01813,1e-05,3.39158]
[1779543153346,53.2,74921.99,0.0,-0.01811,1e-05,3.38762]
[1779543158382,53.19,74916.99,0.0,-0.01816,1e-05,3.39529]
[1779543161094,53.19,74915.95,0.0,-0.01817,1e-05,3.39688]
[1779543161140,53.19,74918.58,0.0,-0.01814,1e-05,3.3922]
[1779543163418,53.19,74902.68,0.0,-0.01831,1e-05,3.41884]
[1779543166293,53.19,74901.17,0.0,-0.01833,1e-05,3.42121]
[1779543166437,53.19,74900.09,0.0,-0.01834,1e-05,3.42262]
[1779543171473,53.18,74888.71,0.0,-0.01845,1e-05,3.441]
[1779543176507,53.18,74888.15,0.0,-0.01845,1e-05,3.44064]
[1779543181572,53.17,74886.9,0.0,-0.01846,1e-05,3.44173]
[1779543181601,53.17,74883.68,0.0,-0.01849,1e-05,3.44703]
[1779543183261,53.17,74883.68,0.0,-0.01849,1e-05,3.44703]
[1779543183287,53.17,74882.31,0.0,-0.01851,1e-05,3.44926]
[1779543188593,53.17,74880.86,0.0,-0.01852,1e-05,3.45098]
[1779543193637,53.17,74872.08,0.0,-0.01861,1e-05,3.4654]
[1779543198668,53.16,74869.3,0.0,-0.01864,1e-05,3.46879]
[1779543203702,53.16,74881.12,0.0,-0.01849,1e-05,3.44687]
[1779543208737,53.15,74876.4,0.0,-0.01854,1e-05,3.45373]
[1779543213771,53.15,74875.94,0.0,-0.01853,1e-05,3.45153]
[1779543220829,53.14,74875.25,0.0,-0.01852,1e-05,3.45091]
[1779543225856,53.14,74888.46,0.0,-0.01837,1e-05,3.42696]
[1779543230875,53.13,74889.92,0.0,-0.01835,1e-05,3.4236]
[1779543230944,53.13,74899.97,0.0,-0.01823,1e-05,3.40611]
[1779543232684,53.13,74899.97,0.0,-0.01823,1e-05,3.40593]
[1779543232904,53.13,74907.26,0.0,-0.01815,1e-05,3.39328]
[1779543237940,53.13,74909.09,0.0,-0.01813,1e-05,3.38944]
[1779543242978,53.13,74909.36,0.0,-0.01812,1e-05,3.3883]
[1779543248013,53.12,74911.25,0.0,-0.01809,1e-05,3.38443]
[1779543253048,53.12,74897.23,0.0,-0.01824,1e-05,3.40769]
[1779543260099,53.12,74897.62,0.0,-0.01823,1e-05,3.40588]
[1779543265134,53.11,74897.21,0.0,-0.01823,1e-05,3.40578]
[1779543270170,53.11,74897.26,0.0,-0.01823,1e-05,3.4049]
[1779543275206,53.11,74898.05,0.0,-0.0182,1e-05,3.40111]
[1779543282256,53.1,74898.71,0.0,-0.01819,1e-05,3.3989]
[1779543287290,53.1,74898.41,0.0,-0.01819,1e-05,3.39866]
[1779543292327,53.1,74890.47,0.0,-0.01827,1e-05,3.41151]
[1779543297362,53.09,74886.8,0.0,-0.01831,1e-05,3.41698]
[1779543302404,53.09,74885.35,0.0,-0.01832,1e-05,3.41857]
[1779543304411,53.09,74865.59,0.0,-0.01854,1e-05,3.45211]
[1779543309447,53.08,74860.07,0.0,-0.01859,1e-05,3.46041]
[1779543314482,53.08,74866.16,0.0,-0.01851,1e-05,3.44855]
[1779543319516,53.08,74858.85,0.0,-0.01859,1e-05,3.45993]
[1779543325896,53.07,74859.52,0.0,-0.01857,1e-05,3.45712]
[1779543333615,53.06,74860.04,0.0,-0.01854,1e-05,3.45237]
[1779543338649,53.06,74854.85,0.0,-0.01859,1e-05,3.45996]
[1779543343686,53.05,74843.82,0.0,-0.0187,1e-05,3.47766]
[1779543348720,53.05,74848.82,0.0,-0.01864,1e-05,3.46746]
[1779543353755,53.04,74849.14,0.0,-0.01863,1e-05,3.46548]
[1779543359798,53.03,74849.14,0.0,-0.01862,1e-05,3.46383]
[1779543364832,53.03,74849.07,0.0,-0.01861,1e-05,3.46262]
[1779543369868,53.02,74846.96,0.0,-0.01862,1e-05,3.46495]
[1779543374903,53.02,74845.13,0.0,-0.01864,1e-05,3.46677]
[1779543379937,53.01,74852.87,0.0,-0.01854,1e-05,3.45202]
[1779543386335,53.01,74852.47,0.0,-0.01854,1e-05,3.45129]
[1779543392022,53.0,74851.76,0.0,-0.01853,1e-05,3.44945]
[1779543397056,53.0,74851.3,0.0,-0.01852,1e-05,3.44911]
[1779543404106,52.99,74849.72,0.0,-0.01853,1e-05,3.45026]
[1779543409140,52.99,74849.25,0.0,-0.01853,1e-05,3.44995]
[1779543414176,52.99,74849.62,0.0,-0.01852,1e-05,3.44819]
[1779543419211,52.98,74841.53,0.0,-0.0186,1e-05,3.46111]
[1779543423435,52.98,74833.21,0.0,-0.01869,1e-05,3.47491]
[1779543423518,52.98,74827.97,0.0,-0.01875,1e-05,3.48382]
[1779543425277,52.98,74827.97,0.0,-0.01875,1e-05,3.48354]
[1779543425299,52.98,74816.98,0.0,-0.01887,1e-05,3.50271]
[1779543430323,52.97,74815.24,0.0,-0.01889,1e-05,3.50493]
[1779543433344,52.97,74837.63,0.0,-0.01863,1e-05,3.4652]
[1779543438379,52.97,74839.89,0.0,-0.0186,1e-05,3.46019]
[1779543443414,52.96,74848.15,0.0,-0.0185,1e-05,3.44471]
[1779543448449,52.96,74856.92,0.0,-0.01839,1e-05,3.4285]
[1779543453484,52.96,74860.88,0.0,-0.01833,1e-05,3.41915]
[1779543459526,52.95,74862.44,0.0,-0.01831,1e-05,3.41552]
[1779543465568,52.95,74864.86,0.0,-0.01828,1e-05,3.41034]
[1779543470604,52.95,74865.23,0.0,-0.01827,1e-05,3.409]
[1779543476645,52.95,74861.97,0.0,-0.0183,1e-05,3.41375]
[1779543481682,52.94,74865.08,0.0,-0.01826,1e-05,3.40762]
[1779543487043,52.94,74866.03,0.0,-0.01825,1e-05,3.40523]
[1779543492759,52.94,74866.05,0.0,-0.01824,1e-05,3.40428]
[1779543497794,52.93,74866.3,0.0,-0.01823,1e-05,3.40308]
[1779543502829,52.93,74876.95,0.0,-0.01811,1e-05,3.38407]
[1779543507864,52.93,74875.78,0.0,-0.01812,1e-05,3.38552]
[1779543517252,52.93,74876.08,0.0,-0.0181,1e-05,3.38237]
[1779543522968,52.92,74872.29,0.0,-0.01814,1e-05,3.38824]
[1779543528005,52.92,74871.67,0.0,-0.01814,1e-05,3.38877]
[1779543533038,52.92,74877.46,0.0,-0.01808,1e-05,3.3784]
[1779543538074,52.92,74879.95,0.0,-0.01805,1e-05,3.37378]
[1779543543109,52.92,74885.33,0.0,-0.01799,1e-05,3.36428]
[1779543551490,52.92,74888.52,0.0,-0.01795,1e-05,3.35841]
[1779543557210,52.91,74886.25,0.0,-0.01797,1e-05,3.36189]
[1779543562245,52.91,74887.5,0.0,-0.01795,1e-05,3.3594]
[1779543567281,52.91,74875.38,0.0,-0.01808,1e-05,3.37965]
[1779543573323,52.91,74873.07,0.0,-0.0181,1e-05,3.38135]
[1779543578357,52.91,74872.39,0.0,-0.0181,1e-05,3.38206]
[1779543583393,52.91,74870.51,0.0,-0.01812,1e-05,3.38485]
[1779543588429,52.9,74863.03,0.0,-0.0182,1e-05,3.39723]
[1779543593464,52.9,74863.05,0.0,-0.0182,1e-05,3.39662]
[1779543598498,52.9,74862.19,0.0,-0.0182,1e-05,3.39749]
[1779543603537,52.9,74861.42,0.0,-0.01821,1e-05,3.39814]
[1779543608571,52.89,74861.8,0.0,-0.0182,1e-05,3.3968]
[1779543613608,52.89,74861.45,0.0,-0.0182,1e-05,3.3967]
[1779543618642,52.89,74861.85,0.0,-0.01819,1e-05,3.39529]
[1779543623677,52.89,74862.06,0.0,-0.01818,1e-05,3.3942]
[1779543629718,52.88,74861.05,0.0,-0.01819,1e-05,3.39506]
[1779543634782,52.88,74858.79,0.0,-0.0182,1e-05,3.39643]
[1779543640822,52.88,74858.07,0.0,-0.0182,1e-05,3.39681]
[1779543643809,52.88,74857.42,0.0,-0.01821,1e-05,3.39764]
[1779543643846,52.88,74856.58,0.0,-0.01822,1e-05,3.39909]
[1779543645862,52.87,74833.39,0.0,-0.01847,1e-05,3.43872]
[1779543648793,52.87,74833.15,0.0,-0.01847,1e-05,3.43893]
[1779543648891,52.87,74832.7,0.0,-0.01848,1e-05,3.4393]
[1779543653915,52.87,74833.16,0.0,-0.01846,1e-05,3.43748]
[1779543659240,52.87,74828.09,0.0,-0.01852,1e-05,3.44622]
[1779543664992,52.86,74836.09,0.0,-0.01842,1e-05,3.43114]
[1779543671035,52.86,74831.82,0.0,-0.01846,1e-05,3.43744]
[1779543676070,52.86,74831.71,0.0,-0.01846,1e-05,3.43668]
[1779543681105,52.85,74832.03,0.0,-0.01845,1e-05,3.43519]
[1779543686141,52.85,74832.73,0.0,-0.01844,1e-05,3.43306]
[1779543692182,52.85,74833.42,0.0,-0.01841,1e-05,3.42914]
[1779543697217,52.84,74833.27,0.0,-0.01841,1e-05,3.42856]
[1779543702252,52.84,74830.54,0.0,-0.01844,1e-05,3.43248]
[1779543707287,52.84,74830.88,0.0,-0.01843,1e-05,3.43104]
[1779543713329,52.83,74829.31,0.0,-0.01844,1e-05,3.43273]
[1779543718365,52.83,74843.53,0.0,-0.01827,1e-05,3.40743]
[1779543724406,52.83,74842.33,0.0,-0.01828,1e-05,3.40878]
[1779543729736,52.83,74838.77,0.0,-0.01832,1e-05,3.41431]
[1779543736490,52.82,74842.21,0.0,-0.01828,1e-05,3.40755]
[1779543741524,52.82,74844.81,0.0,-0.01824,1e-05,3.40257]
[1779543746559,52.82,74844.49,0.0,-0.01824,1e-05,3.40266]
[1779543751594,52.82,74843.53,0.0,-0.01824,1e-05,3.40223]
[1779543756879,52.82,74843.53,0.0,-0.01824,1e-05,3.40223]
[1779543756899,52.82,74841.67,0.0,-0.01826,1e-05,3.40502]
[1779543762739,52.81,74841.67,0.0,-0.01826,1e-05,3.40451]
[1779543768781,52.81,74847.0,0.0,-0.0182,1e-05,3.39484]
[1779543773815,52.81,74847.3,0.0,-0.01819,1e-05,3.39394]
[1779543780090,52.81,74847.76,0.0,-0.01818,1e-05,3.39258]
[1779543785902,52.81,74847.4,0.0,-0.01818,1e-05,3.39272]
[1779543791941,52.81,74849.77,0.0,-0.01815,1e-05,3.38818]
[1779543800229,52.8,74849.53,0.0,-0.01815,1e-05,3.388]
[1779543808053,52.8,74848.49,0.0,-0.01816,1e-05,3.38919]
[1779543818124,52.8,74848.07,0.0,-0.01815,1e-05,3.38752]
[1779543826179,52.8,74847.71,0.0,-0.01815,1e-05,3.38757]
[1779543831216,52.79,74842.75,0.0,-0.0182,1e-05,3.39572]
[1779543836250,52.79,74842.98,0.0,-0.0182,1e-05,3.39488]
[1779543841286,52.79,74842.95,0.0,-0.0182,1e-05,3.39446]
[1779543847327,52.79,74850.29,0.0,-0.01811,1e-05,3.38134]
[1779543853369,52.79,74849.11,0.0,-0.01812,1e-05,3.38294]
[1779543860651,52.79,74848.8,0.0,-0.01812,1e-05,3.38303]
[1779543866460,52.79,74848.8,0.0,-0.01812,1e-05,3.38267]
[1779543872504,52.78,74847.69,0.0,-0.01812,1e-05,3.38262]
[1779543880789,52.78,74847.72,0.0,-0.01812,1e-05,3.3822]
[1779543890860,52.78,74846.92,0.0,-0.01813,1e-05,3.38317]
[1779543900930,52.78,74846.33,0.0,-0.01813,1e-05,3.3838]
[1779543906740,52.78,74846.1,0.0,-0.01813,1e-05,3.38397]
[1779543913789,52.78,74846.01,0.0,-0.01813,1e-05,3.38384]
[1779543921070,52.78,74845.97,0.0,-0.01813,1e-05,3.38357]
[1779543926881,52.78,74847.6,0.0,-0.01811,1e-05,3.38055]
[1779543931915,52.78,74847.61,0.0,-0.0181,1e-05,3.37867]
[1779543936950,52.77,74847.38,0.0,-0.0181,1e-05,3.37885]
[1779543941990,52.77,74860.26,0.0,-0.01796,1e-05,3.35662]
[1779543947021,52.78,74870.5,0.0,-0.01785,1e-05,3.34012]
[1779543952058,52.79,74875.69,0.0,-0.01781,1e-05,3.33427]
[1779543957091,52.8,74877.8,0.0,-0.01781,1e-05,3.33319]
[1779543962126,52.81,74892.04,0.0,-0.01767,1e-05,3.31163]
[1779543967162,52.82,74894.69,0.0,-0.01766,1e-05,3.30985]
[1779543972208,52.83,74897.47,0.0,-0.01764,1e-05,3.30789]
[1779543977232,52.84,74895.5,0.0,-0.01768,1e-05,3.31394]
[1779543982268,52.85,74897.47,0.0,-0.01768,1e-05,3.31328]
[1779543987302,52.86,74897.62,0.0,-0.01769,1e-05,3.31569]
[1779543992338,52.87,74895.99,0.0,-0.01772,1e-05,3.31943]
[1779543997373,52.88,74895.54,0.0,-0.01774,1e-05,3.32277]
[1779544002411,52.89,74895.1,0.0,-0.01776,1e-05,3.32607]
[1779544008450,52.9,74894.53,0.0,-0.01778,1e-05,3.33004]
[1779544016506,52.91,74894.54,0.0,-0.01781,1e-05,3.33397]
[1779544021778,52.92,74894.38,0.0,-0.01783,1e-05,3.33667]
[1779544026576,52.93,74913.99,0.0,-0.01763,1e-05,3.30598]
[1779544031848,52.94,74921.28,0.0,-0.01757,1e-05,3.2964]
[1779544037653,52.95,74921.9,0.0,-0.01758,1e-05,3.29858]
[1779544042689,52.96,74922.68,0.0,-0.01759,1e-05,3.29995]
[1779544047724,52.97,74922.98,0.0,-0.0176,1e-05,3.3021]
[1779544053765,52.98,74920.62,0.0,-0.01764,1e-05,3.30759]
[1779544058800,52.99,74920.66,0.0,-0.01765,1e-05,3.31014]
[1779544063836,53.0,74919.97,0.0,-0.01768,1e-05,3.3139]
[1779544068870,53.01,74924.56,0.0,-0.01764,1e-05,3.30878]
[1779544073908,53.02,74927.74,0.0,-0.01762,1e-05,3.30538]
[1779544078941,53.03,74929.66,0.0,-0.01761,1e-05,3.30392]
[1779544083975,53.03,74930.63,0.0,-0.01761,1e-05,3.30404]
[1779544089015,53.04,74931.5,0.0,-0.01761,1e-05,3.3043]
[1779544094053,53.05,74933.6,0.0,-0.0176,1e-05,3.30248]
[1779544099087,53.05,74949.09,0.0,-0.01745,1e-05,3.27833]
[1779544104122,53.06,74959.98,0.0,-0.01734,1e-05,3.26212]
[1779544109169,53.06,74977.89,0.0,-0.01716,1e-05,3.23282]
[1779544111182,53.06,74992.67,0.0,-0.01699,1e-05,3.20667]
[1779544116226,53.06,74993.31,0.0,-0.01698,1e-05,3.20516]
[1779544121264,53.06,75006.11,0.0,-0.01685,1e-05,3.18395]
[1779544126308,53.06,75016.44,0.0,-0.01674,1e-05,3.16699]
[1779544131333,53.06,75016.5,0.0,-0.01674,1e-05,3.16684]
[1779544136369,53.06,75014.36,0.0,-0.01676,1e-05,3.17017]
[1779544141404,53.05,75018.19,0.0,-0.01672,1e-05,3.16378]
[1779544146439,53.05,75037.79,0.0,-0.01652,1e-05,3.13205]
[1779544151474,53.06,75045.04,0.0,-0.01645,1e-05,3.12058]
[1779544156510,53.06,75050.39,0.0,-0.01639,1e-05,3.11229]
[1779544161544,53.06,75032.09,0.0,-0.01658,1e-05,3.14203]
[1779544166580,53.06,75033.96,0.0,-0.01656,1e-05,3.13908]
[1779544171617,53.06,75046.01,0.0,-0.01643,1e-05,3.11832]
[1779544176651,53.06,75050.94,0.0,-0.01639,1e-05,3.11073]
[1779544181686,53.06,75051.47,0.0,-0.01638,1e-05,3.11031]
[1779544186724,53.06,75051.03,0.0,-0.01639,1e-05,3.11139]
[1779544192999,53.07,75054.8,0.0,-0.01636,1e-05,3.10584]
[1779544195787,53.07,75071.34,0.0,-0.01619,1e-05,3.07977]
[1779544200820,53.07,75070.51,0.0,-0.0162,1e-05,3.08177]
[1779544205855,53.07,75078.9,0.0,-0.01612,1e-05,3.06914]
[1779544210890,53.07,75068.14,0.0,-0.01624,1e-05,3.08687]
[1779544215924,53.08,75069.38,0.0,-0.01623,1e-05,3.08542]
[1779544220961,53.08,75053.84,0.0,-0.01639,1e-05,3.11066]
[1779544226013,53.08,75050.56,0.0,-0.01642,1e-05,3.11613]
[1779544228021,53.08,75034.38,0.0,-0.01658,1e-05,3.1422]
[1779544233289,53.08,75032.02,0.0,-0.0166,1e-05,3.14438]
[1779544239098,53.08,75037.64,0.0,-0.01654,1e-05,3.13531]
[1779544244133,53.08,75036.56,0.0,-0.01655,1e-05,3.13711]
[1779544249170,53.08,75045.53,0.0,-0.01646,1e-05,3.12275]
[1779544254204,53.08,75045.66,0.0,-0.01646,1e-05,3.12275]
[1779544259241,53.08,75041.57,0.0,-0.01651,1e-05,3.12954]
[1779544264273,53.08,75040.84,0.0,-0.01651,1e-05,3.13091]
[1779544269309,53.08,75040.43,0.0,-0.01652,1e-05,3.13176]
[1779544274344,53.08,75038.28,0.0,-0.01654,1e-05,3.13541]
[1779544279379,53.08,75038.14,0.0,-0.01655,1e-05,3.13582]
[1779544284413,53.08,75035.46,0.0,-0.01657,1e-05,3.14031]
[1779544289448,53.08,75035.56,0.0,-0.01657,1e-05,3.14028]
[1779544296498,53.09,75035.73,0.0,-0.01657,1e-05,3.13863]
[1779544302540,53.1,75038.47,0.0,-0.01656,1e-05,3.1371]
[1779544307574,53.11,75040.3,0.0,-0.01655,1e-05,3.13654]
[1779544312610,53.11,75032.97,0.0,-0.01664,1e-05,3.15071]
[1779544317646,53.12,75033.05,0.0,-0.01665,1e-05,3.15281]
[1779544322681,53.13,75045.63,0.0,-0.01654,1e-05,3.13477]
[1779544327717,53.14,75047.44,0.0,-0.01654,1e-05,3.13418]
[1779544332755,53.15,75050.26,0.0,-0.01652,1e-05,3.13243]
[1779544337786,53.16,75036.62,0.0,-0.01668,1e-05,3.15665]
[1779544342821,53.17,75043.0,0.0,-0.01662,1e-05,3.14851]
[1779544347860,53.18,75031.05,0.0,-0.01676,1e-05,3.16989]
[1779544352892,53.18,75048.32,0.0,-0.01659,1e-05,3.14246]
[1779544357927,53.19,75047.73,0.0,-0.01661,1e-05,3.14558]
[1779544360948,53.2,75028.4,0.0,-0.01682,1e-05,3.17963]
[1779544364207,53.21,75012.15,0.0,-0.01701,1e-05,3.20942]
[1779544370014,53.24,75008.02,0.0,-0.01709,1e-05,3.22263]
[1779544375048,53.26,75013.55,0.0,-0.01707,1e-05,3.21887]
[1779544380083,53.28,75019.25,0.0,-0.01704,1e-05,3.21491]
[1779544385118,53.3,75020.15,0.0,-0.01707,1e-05,3.21881]
[1779544390154,53.32,75022.63,0.0,-0.01707,1e-05,3.22011]
[1779544395188,53.34,75022.71,0.0,-0.01711,1e-05,3.22531]
[1779544400224,53.36,75023.61,0.0,-0.01713,1e-05,3.22912]
[1779544405258,53.38,75023.52,0.0,-0.01716,1e-05,3.23453]
[1779544411301,53.4,75023.43,0.0,-0.0172,1e-05,3.23932]
[1779544416340,53.42,75030.39,0.0,-0.01716,1e-05,3.23311]
[1779544421376,53.44,75040.06,0.0,-0.01709,1e-05,3.22255]
[1779544426421,53.46,75052.5,0.0,-0.01699,1e-05,3.20763]
[1779544431453,53.48,75052.77,0.0,-0.01702,1e-05,3.21251]
[1779544436486,53.5,75064.0,0.0,-0.01694,1e-05,3.19959]
[1779544440515,53.52,75080.98,0.0,-0.01679,1e-05,3.17648]
[1779544445550,53.54,75094.57,0.0,-0.01669,1e-05,3.1602]
[1779544450589,53.56,75109.72,0.0,-0.01656,1e-05,3.14046]
[1779544452601,53.57,75128.87,0.0,-0.01638,1e-05,3.11224]
[1779544457654,53.59,75127.68,0.0,-0.01643,1e-05,3.12016]
[1779544458650,53.6,75143.63,0.0,-0.01628,1e-05,3.09608]
[1779544459661,53.61,75165.02,0.0,-0.01608,1e-05,3.06499]
[1779544464694,53.63,75174.38,0.0,-0.01604,1e-05,3.05744]
[1779544469732,53.66,75160.9,0.0,-0.01621,1e-05,3.08494]
[1779544474990,53.68,75175.19,0.0,-0.0161,1e-05,3.0673]
[1779544480808,53.71,75165.32,0.0,-0.01624,1e-05,3.09033]
[1779544483833,53.73,75184.67,0.0,-0.01607,1e-05,3.0637]
[1779544488871,53.75,75187.09,0.0,-0.01609,1e-05,3.06634]
[1779544493907,53.78,75183.7,0.0,-0.01616,1e-05,3.07802]
[1779544498944,53.8,75173.14,0.0,-0.0163,1e-05,3.10084]
[1779544503976,53.83,75178.98,0.0,-0.01628,1e-05,3.09779]
[1779544509013,53.86,75166.18,0.0,-0.01645,1e-05,3.12523]
[1779544514047,53.87,75167.4,0.0,-0.01647,1e-05,3.12804]
[1779544519082,53.9,75160.78,0.0,-0.01657,1e-05,3.14439]
[1779544523109,53.91,75140.43,0.0,-0.01681,1e-05,3.18143]
[1779544528144,53.93,75128.54,0.0,-0.01696,1e-05,3.20586]
[1779544533180,53.95,75129.48,0.0,-0.01698,1e-05,3.2079]
[1779544537211,53.97,75166.31,0.0,-0.01663,1e-05,3.15295]
[1779544542243,53.99,75171.0,0.0,-0.01661,1e-05,3.15112]
[1779544547280,54.01,75164.19,0.0,-0.01672,1e-05,3.16752]
[1779544552313,54.03,75166.24,0.0,-0.01673,1e-05,3.1698]
[1779544557349,54.06,75165.1,0.0,-0.01678,1e-05,3.17715]
[1779544562385,54.08,75155.41,0.0,-0.01691,1e-05,3.1981]
[1779544567420,54.1,75155.73,0.0,-0.01694,1e-05,3.20295]
[1779544572455,54.12,75158.24,0.0,-0.01695,1e-05,3.20424]
[1779544577490,54.14,75157.5,0.0,-0.01699,1e-05,3.21079]
[1779544582525,54.16,75156.5,0.0,-0.01703,1e-05,3.21767]
[1779544587559,54.18,75157.69,0.0,-0.01705,1e-05,3.22097]
[1779544592595,54.2,75158.37,0.0,-0.01707,1e-05,3.22344]
[1779544597631,54.22,75158.8,0.0,-0.01709,1e-05,3.2279]
[1779544602667,54.24,75159.3,0.0,-0.01712,1e-05,3.23221]
[1779544607702,54.26,75155.29,0.0,-0.01719,1e-05,3.24373]
[1779544612738,54.28,75155.19,0.0,-0.01723,1e-05,3.24885]
[1779544620793,54.31,75154.2,0.0,-0.01729,1e-05,3.25924]
[1779544625829,54.33,75151.2,0.0,-0.01735,1e-05,3.26892]
[1779544630864,54.35,75149.49,0.0,-0.0174,1e-05,3.27642]
[1779544635899,54.36,75148.81,0.0,-0.01743,1e-05,3.28212]
[1779544640934,54.38,75149.73,0.0,-0.01745,1e-05,3.28518]
[1779544646189,54.4,75148.2,0.0,-0.0175,1e-05,3.29217]
[1779544653018,54.42,75148.45,0.0,-0.01752,1e-05,3.29637]
[1779544659061,54.44,75142.38,0.0,-0.01762,1e-05,3.31148]
[1779544664095,54.46,75141.19,0.0,-0.01766,1e-05,3.31765]
[1779544669129,54.47,75142.76,0.0,-0.01767,1e-05,3.31922]
[1779544674166,54.49,75150.4,0.0,-0.01761,1e-05,3.31083]
[1779544679199,54.51,75157.3,0.0,-0.01757,1e-05,3.3038]
[1779544685243,54.53,75158.93,0.0,-0.01758,1e-05,3.30628]
[1779544694306,54.56,75158.45,0.0,-0.01764,1e-05,3.31468]
[1779544699341,54.57,75158.26,0.0,-0.01766,1e-05,3.31922]
[1779544705382,54.59,75157.29,0.0,-0.01771,1e-05,3.32587]
[1779544710418,54.61,75150.85,0.0,-0.0178,1e-05,3.34056]
[1779544716680,54.62,75155.47,0.0,-0.01777,1e-05,3.33621]
[1779544722505,54.64,75158.86,0.0,-0.01777,1e-05,3.33552]
[1779544727539,54.66,75158.83,0.0,-0.01779,1e-05,3.33959]
[1779544732574,54.67,75144.44,0.0,-0.01797,1e-05,3.36721]
[1779544737610,54.69,75143.54,0.0,-0.018,1e-05,3.37242]
[1779544742646,54.7,75126.74,0.0,-0.0182,1e-05,3.40383]
[1779544747680,54.71,75128.65,0.0,-0.01821,1e-05,3.4041]
[1779544752715,54.73,75132.05,0.0,-0.01819,1e-05,3.4019]
[1779544757753,54.74,75133.86,0.0,-0.01819,1e-05,3.40238]
[1779544763795,54.76,75134.08,0.0,-0.01822,1e-05,3.4062]
[1779544768830,54.77,75140.41,0.0,-0.01817,1e-05,3.39919]
[1779544774871,54.79,75144.36,0.0,-0.01815,1e-05,3.39515]
[1779544779914,54.8,75126.17,0.0,-0.01836,1e-05,3.42889]
[1779544784949,54.81,75124.8,0.0,-0.0184,1e-05,3.43502]
[1779544789983,54.82,75125.15,0.0,-0.01842,1e-05,3.43755]
[1779544795030,54.84,75126.98,0.0,-0.01842,1e-05,3.43763]
[1779544800094,54.85,75135.04,0.0,-0.01835,1e-05,3.42728]
[1779544806125,54.86,75145.37,0.0,-0.01826,1e-05,3.41397]
[1779544811163,54.87,75146.08,0.0,-0.01828,1e-05,3.41605]
[1779544816204,54.89,75138.28,0.0,-0.01838,1e-05,3.43226]
[1779544821231,54.9,75129.78,0.0,-0.0185,1e-05,3.45009]
[1779544826266,54.91,75128.81,0.0,-0.01852,1e-05,3.45401]
[1779544831301,54.92,75124.35,0.0,-0.01858,1e-05,3.46262]
[1779544836338,54.93,75120.82,0.0,-0.01863,1e-05,3.47128]
[1779544841372,54.94,75118.29,0.0,-0.01868,1e-05,3.47825]
[1779544847598,54.95,75116.29,0.0,-0.01872,1e-05,3.48482]
[1779544853457,54.96,75108.11,0.0,-0.01883,1e-05,3.50178]
[1779544858492,54.97,75097.69,0.0,-0.01896,1e-05,3.5219]
[1779544863528,54.98,75096.09,0.0,-0.01899,1e-05,3.52693]
[1779544868568,54.99,75089.78,0.0,-0.01908,1e-05,3.5399]
[1779544873599,55.0,75088.77,0.0,-0.0191,1e-05,3.54376]
[1779544878634,55.01,75090.18,0.0,-0.0191,1e-05,3.54341]
[1779544883669,55.01,75087.6,0.0,-0.01914,1e-05,3.54985]
[1779544888703,55.02,75087.66,0.0,-0.01915,1e-05,3.55172]
[1779544893738,55.03,75095.09,0.0,-0.01907,1e-05,3.53933]
[1779544898774,55.04,75096.66,0.0,-0.01907,1e-05,3.53869]
[1779544903808,55.04,75095.4,0.0,-0.0191,1e-05,3.54284]
[1779544908844,55.05,75096.98,0.0,-0.01909,1e-05,3.5421]
[1779544913878,55.06,75096.75,0.0,-0.01911,1e-05,3.54444]
[1779544918914,55.06,75095.03,0.0,-0.01914,1e-05,3.54927]
[1779544923950,55.07,75094.0,0.0,-0.01916,1e-05,3.5529]
[1779544928984,55.08,75090.7,0.0,-0.01921,1e-05,3.56037]
[1779544934018,55.08,75092.13,0.0,-0.0192,1e-05,3.55975]
[1779544939053,55.09,75088.78,0.0,-0.01925,1e-05,3.56733]
[1779544945103,55.1,75087.13,0.0,-0.01929,1e-05,3.57273]
[1779544950131,55.11,75084.45,0.0,-0.01933,1e-05,3.57914]
[1779544955168,55.11,75081.13,0.0,-0.01937,1e-05,3.58494]
[1779544960201,55.12,75078.99,0.0,-0.01941,1e-05,3.59039]
[1779544968258,55.13,75076.71,0.0,-0.01945,1e-05,3.59706]
[1779544973296,55.14,75066.92,0.0,-0.01957,1e-05,3.61558]
[1779544978531,55.14,75065.55,0.0,-0.01959,1e-05,3.61945]
[1779544984371,55.15,75064.71,0.0,-0.01961,1e-05,3.62265]
[1779544989405,55.15,75062.82,0.0,-0.01965,1e-05,3.62728]
[1779544994440,55.16,75069.82,0.0,-0.01957,1e-05,3.61649]
[1779545001488,55.17,75069.84,0.0,-0.01959,1e-05,3.61836]
[1779545006524,55.17,75069.48,0.0,-0.0196,1e-05,3.62034]
[1779545011558,55.18,75068.66,0.0,-0.01961,1e-05,3.62139]
[1779545016594,55.18,75067.69,0.0,-0.01963,1e-05,3.62441]
[1779545021628,55.19,75068.03,0.0,-0.01963,1e-05,3.62516]
[1779545026664,55.19,75064.56,0.0,-0.01968,1e-05,3.63246]
[1779545032706,55.2,75064.51,0.0,-0.01969,1e-05,3.63403]
[1779545038952,55.2,75062.66,0.0,-0.01972,1e-05,3.63863]
[1779545044790,55.21,75061.43,0.0,-0.01974,1e-05,3.6421]
[1779545049825,55.21,75058.63,0.0,-0.01978,1e-05,3.648]
[1779545055867,55.21,75056.56,0.0,-0.01981,1e-05,3.65275]
[1779545060902,55.22,75052.98,0.0,-0.01986,1e-05,3.65987]
[1779545065936,55.22,75050.56,0.0,-0.01989,1e-05,3.66496]
[1779545070971,55.22,75048.83,0.0,-0.01992,1e-05,3.66884]
[1779545076010,55.23,75049.63,0.0,-0.01991,1e-05,3.66675]
[1779545081045,55.23,75055.66,0.0,-0.01984,1e-05,3.65701]
[1779545086081,55.23,75061.56,0.0,-0.01978,1e-05,3.64774]
[1779545091117,55.24,75061.83,0.0,-0.01978,1e-05,3.64828]
[1779545096151,55.24,75062.79,0.0,-0.01978,1e-05,3.64759]
[1779545102192,55.25,75062.87,0.0,-0.01979,1e-05,3.6486]
[1779545107229,55.25,75061.35,0.0,-0.01981,1e-05,3.65218]
[1779545112264,55.25,75056.01,0.0,-0.01988,1e-05,3.66252]
[1779545117299,55.26,75057.27,0.0,-0.01987,1e-05,3.66111]
[1779545123341,55.26,75058.48,0.0,-0.01986,1e-05,3.65994]
[1779545129382,55.26,75059.82,0.0,-0.01985,1e-05,3.65853]
[1779545134418,55.27,75058.17,0.0,-0.01986,1e-05,3.66043]
[1779545139452,55.27,75059.44,0.0,-0.01985,1e-05,3.65896]
[1779545146501,55.27,75060.95,0.0,-0.01984,1e-05,3.6574]
[1779545151537,55.27,75053.51,0.0,-0.01993,1e-05,3.67112]
[1779545156572,55.28,75047.07,0.0,-0.02001,1e-05,3.683]
[1779545161606,55.28,75039.44,0.0,-0.0201,1e-05,3.69687]
[1779545166643,55.28,75045.35,0.0,-0.02004,1e-05,3.687]
[1779545171676,55.28,75050.22,0.0,-0.01999,1e-05,3.67916]
[1779545177718,55.29,75054.98,0.0,-0.01994,1e-05,3.67176]
[1779545182754,55.29,75054.63,0.0,-0.01995,1e-05,3.67317]
[1779545187789,55.29,75055.07,0.0,-0.01995,1e-05,3.67316]
[1779545192823,55.29,75055.8,0.0,-0.01993,1e-05,3.67092]
[1779545197858,55.3,75062.03,0.0,-0.01987,1e-05,3.66126]
[1779545202893,55.3,75061.46,0.0,-0.01989,1e-05,3.6638]
[1779545207929,55.31,75059.99,0.0,-0.01991,1e-05,3.6679]
[1779545211344,55.31,75062.17,0.0,-0.01989,1e-05,3.66472]
[1779545211533,55.31,75062.17,0.0,-0.01989,1e-05,3.66472]
[1779545211445,55.31,75063.9,0.0,-0.01988,1e-05,3.66219]
[1779545211956,55.31,75063.9,0.0,-0.01988,1e-05,3.66219]
[1779545216991,55.32,75068.96,0.0,-0.01982,1e-05,3.65432]
[1779545220687,55.32,75071.26,0.0,-0.0198,1e-05,3.65094]
[1779545221038,55.32,75072.01,0.0,-0.01979,1e-05,3.64985]
[1779545222039,55.32,75117.04,0.0,-0.01929,1e-05,3.57297]
[1779545223048,55.32,75154.43,0.0,-0.01888,1e-05,3.50936]
[1779545228078,55.32,75165.74,0.0,-0.01875,1e-05,3.4897]
[1779545233112,55.32,75165.35,0.0,-0.01875,1e-05,3.48964]
[1779545238148,55.32,75167.96,0.0,-0.01872,1e-05,3.48459]
[1779545243183,55.31,75159.69,0.0,-0.0188,1e-05,3.49775]
[1779545248217,55.32,75159.51,0.0,-0.01882,1e-05,3.50015]
[1779545253252,55.33,75156.8,0.0,-0.01885,1e-05,3.50509]
[1779545258288,55.34,75157.79,0.0,-0.01885,1e-05,3.50547]
[1779545263325,55.34,75163.02,0.0,-0.01881,1e-05,3.49872]
[1779545269367,55.34,75165.6,0.0,-0.01877,1e-05,3.49339]
[1779545274402,55.33,75165.81,0.0,-0.01876,1e-05,3.49164]
[1779545279437,55.34,75164.67,0.0,-0.01878,1e-05,3.49438]
[1779545284473,55.34,75164.57,0.0,-0.01879,1e-05,3.49626]
[1779545289507,55.35,75176.55,0.0,-0.01867,1e-05,3.47794]
[1779545294544,55.36,75170.64,0.0,-0.01875,1e-05,3.48961]
[1779545299578,55.36,75172.22,0.0,-0.01874,1e-05,3.48867]
[1779545304612,55.37,75175.71,0.0,-0.01872,1e-05,3.48453]
[1779545309648,55.38,75178.69,0.0,-0.01869,1e-05,3.48126]
[1779545314682,55.38,75169.03,0.0,-0.0188,1e-05,3.49741]
[1779545320945,55.39,75166.2,0.0,-0.01884,1e-05,3.50401]
[1779545326767,55.4,75166.62,0.0,-0.01885,1e-05,3.50512]
[1779545332808,55.4,75167.1,0.0,-0.01886,1e-05,3.50612]
[1779545337845,55.41,75168.53,0.0,-0.01885,1e-05,3.50523]
[1779545342879,55.41,75168.46,0.0,-0.01886,1e-05,3.50685]
[1779545347914,55.42,75168.56,0.0,-0.01887,1e-05,3.50817]
[1779545352948,55.43,75168.66,0.0,-0.01888,1e-05,3.50948]
[1779545357984,55.43,75169.58,0.0,-0.01888,1e-05,3.50941]
[1779545363019,55.44,75169.59,0.0,-0.01889,1e-05,3.51086]
[1779545368057,55.44,75157.44,0.0,-0.01903,1e-05,3.53272]
[1779545373092,55.45,75151.83,0.0,-0.01909,1e-05,3.54178]
[1779545378127,55.45,75148.83,0.0,-0.01913,1e-05,3.54798]
[1779545389203,55.46,75149.2,0.0,-0.01914,1e-05,3.5497]
[1779545394238,55.46,75152.77,0.0,-0.01911,1e-05,3.54468]
[1779545399273,55.47,75148.48,0.0,-0.01916,1e-05,3.5529]
[1779545404309,55.47,75152.61,0.0,-0.01912,1e-05,3.54683]
[1779545409345,55.47,75152.66,0.0,-0.01913,1e-05,3.54769]
[1779545414382,55.48,75154.39,0.0,-0.01911,1e-05,3.54566]
[1779545419419,55.48,75179.1,0.0,-0.01885,1e-05,3.50495]
[1779545424455,55.49,75176.02,0.0,-0.01889,1e-05,3.51136]
[1779545429491,55.49,75175.21,0.0,-0.01891,1e-05,3.51395]
[1779545434525,55.5,75175.98,0.0,-0.0189,1e-05,3.5122]
[1779545439569,55.5,75184.05,0.0,-0.01882,1e-05,3.49993]
[1779545444604,55.51,75183.09,0.0,-0.01884,1e-05,3.5029]
[1779545449655,55.51,75182.39,0.0,-0.01885,1e-05,3.50569]
[1779545454697,55.52,75178.12,0.0,-0.01891,1e-05,3.51415]
[1779545459741,55.52,75173.1,0.0,-0.01897,1e-05,3.52381]
[1779545464773,55.53,75172.31,0.0,-0.01899,1e-05,3.5263]
[1779545469811,55.53,75174.43,0.0,-0.01897,1e-05,3.52389]
[1779545474843,55.53,75174.86,0.0,-0.01897,1e-05,3.52433]
[1779545479879,55.54,75173.99,0.0,-0.01899,1e-05,3.52697]
[1779545484912,55.54,75173.18,0.0,-0.01901,1e-05,3.52948]
[1779545489948,55.55,75173.07,0.0,-0.01902,1e-05,3.5308]
[1779545496997,55.55,75172.44,0.0,-0.01902,1e-05,3.53175]
[1779545502220,55.56,75170.6,0.0,-0.01905,1e-05,3.53618]
[1779545508074,55.56,75170.96,0.0,-0.01906,1e-05,3.53667]
[1779545513109,55.57,75170.76,0.0,-0.01906,1e-05,3.53809]
[1779545518145,55.57,75169.96,0.0,-0.01908,1e-05,3.54052]
[1779545526201,55.58,75163.72,0.0,-0.01916,1e-05,3.55288]
[1779545531235,55.58,75163.98,0.0,-0.01916,1e-05,3.55344]
[1779545536271,55.58,75167.41,0.0,-0.01913,1e-05,3.54869]
[1779545541305,55.59,75168.9,0.0,-0.01912,1e-05,3.54725]
[1779545549362,55.6,75169.24,0.0,-0.01913,1e-05,3.5484]
[1779545554397,55.6,75170.03,0.0,-0.01912,1e-05,3.54641]
[1779545559432,55.6,75169.94,0.0,-0.01913,1e-05,3.54762]
[1779545569501,55.61,75166.9,0.0,-0.01917,1e-05,3.55477]
[1779545575544,55.61,75166.68,0.0,-0.01918,1e-05,3.55632]
[1779545582781,55.62,75167.48,0.0,-0.01918,1e-05,3.55635]
[1779545592851,55.63,75167.89,0.0,-0.01919,1e-05,3.55761]
[1779545598706,55.63,75172.19,0.0,-0.01915,1e-05,3.55152]
[1779545606761,55.64,75170.69,0.0,-0.01918,1e-05,3.55566]
[1779545612804,55.64,75169.82,0.0,-0.01919,1e-05,3.5566]
[1779545617839,55.65,75169.39,0.0,-0.0192,1e-05,3.55829]
[1779545622876,55.65,75169.52,0.0,-0.0192,1e-05,3.55902]
[1779545632943,55.66,75169.66,0.0,-0.01921,1e-05,3.56067]
[1779545637980,55.66,75170.56,0.0,-0.01921,1e-05,3.56008]
[1779545643016,55.66,75170.88,0.0,-0.01921,1e-05,3.56047]
[1779545651073,55.67,75170.62,0.0,-0.01922,1e-05,3.56238]
[1779545656109,55.67,75170.5,0.0,-0.01923,1e-05,3.5635]
[1779545661143,55.68,75169.58,0.0,-0.01925,1e-05,3.56595]
[1779545666178,55.68,75168.68,0.0,-0.01926,1e-05,3.56834]
[1779545671213,55.68,75168.73,0.0,-0.01926,1e-05,3.56741]
[1779545678263,55.69,75168.81,0.0,-0.01926,1e-05,3.56847]
[1779545683488,55.69,75167.37,0.0,-0.01929,1e-05,3.57194]
[1779545689339,55.69,75167.78,0.0,-0.01929,1e-05,3.57206]
[1779545692361,55.7,75150.26,0.0,-0.01948,1e-05,3.60235]
[1779545698402,55.7,75143.89,0.0,-0.01956,1e-05,3.61393]
[1779545703637,55.7,75143.94,0.0,-0.01956,1e-05,3.61417]
[1779545709480,55.7,75148.57,0.0,-0.01951,1e-05,3.60677]
[1779545716528,55.7,75149.62,0.0,-0.01951,1e-05,3.60561]
[1779545721563,55.7,75136.66,0.0,-0.01965,1e-05,3.62817]
[1779545726598,55.71,75145.94,0.0,-0.01955,1e-05,3.61255]
[1779545732640,55.71,75146.58,0.0,-0.01954,1e-05,3.61014]
[1779545737675,55.71,75145.95,0.0,-0.01955,1e-05,3.61155]
[1779545743919,55.71,75144.7,0.0,-0.01956,1e-05,3.61404]
[1779545749761,55.71,75144.88,0.0,-0.01956,1e-05,3.61407]
[1779545757818,55.71,75145.75,0.0,-0.01956,1e-05,3.61302]
[1779545762853,55.71,75147.04,0.0,-0.01954,1e-05,3.61109]
[1779545767888,55.72,75147.45,0.0,-0.01954,1e-05,3.61067]
[1779545772923,55.72,75148.13,0.0,-0.01954,1e-05,3.60979]
[1779545778966,55.72,75147.89,0.0,-0.01954,1e-05,3.61053]
[1779545784000,55.72,75148.36,0.0,-0.01954,1e-05,3.60998]
[1779545789034,55.72,75146.25,0.0,-0.01956,1e-05,3.61382]
[1779545794069,55.72,75146.19,0.0,-0.01955,1e-05,3.6124]
[1779545798106,55.72,75171.53,0.0,-0.01927,1e-05,3.56943]
[1779545799106,55.72,75189.15,0.0,-0.01908,1e-05,3.53978]
[1779545804141,55.71,75190.29,0.0,-0.01905,1e-05,3.53557]
[1779545809187,55.7,75190.4,0.0,-0.01904,1e-05,3.53313]
[1779545814414,55.7,75190.26,0.0,-0.01904,1e-05,3.5335]
[1779545820252,55.71,75190.18,0.0,-0.01905,1e-05,3.53449]
[1779545826297,55.71,75189.22,0.0,-0.01906,1e-05,3.53691]
[1779545831332,55.71,75188.77,0.0,-0.01907,1e-05,3.53833]
[1779545841403,55.72,75191.26,0.0,-0.01905,1e-05,3.53548]
[1779545846439,55.72,75191.96,0.0,-0.01905,1e-05,3.535]
[1779545852482,55.72,75196.19,0.0,-0.019,1e-05,3.52711]
[1779545857517,55.73,75188.37,0.0,-0.01909,1e-05,3.54105]
[1779545863558,55.73,75174.07,0.0,-0.01925,1e-05,3.56599]
[1779545868593,55.73,75170.87,0.0,-0.01929,1e-05,3.57192]
[1779545873628,55.73,75168.27,0.0,-0.01932,1e-05,3.57685]
[1779545878664,55.74,75156.81,0.0,-0.01945,1e-05,3.59685]
[1779545884906,55.74,75157.75,0.0,-0.01945,1e-05,3.59569]
[1779545891754,55.74,75158.03,0.0,-0.01945,1e-05,3.59568]
[1779545896793,55.74,75155.42,0.0,-0.01948,1e-05,3.60042]
[1779545902832,55.74,75161.1,0.0,-0.01942,1e-05,3.59116]
[1779545915125,55.75,75161.73,0.0,-0.01941,1e-05,3.5893]
[1779545922973,55.75,75160.89,0.0,-0.01942,1e-05,3.59138]
[1779545930023,55.75,75160.92,0.0,-0.01942,1e-05,3.59193]
[1779545935265,55.75,75160.42,0.0,-0.01943,1e-05,3.59321]
[1779545942107,55.76,75160.1,0.0,-0.01945,1e-05,3.59658]
[1779545947141,55.78,75159.03,0.0,-0.01949,1e-05,3.60215]
[1779545955197,55.78,75157.35,0.0,-0.01951,1e-05,3.60552]
[1779545960234,55.78,75157.68,0.0,-0.01951,1e-05,3.60525]
[1779545965268,55.78,75157.6,0.0,-0.01951,1e-05,3.60568]
[1779545970308,55.78,75157.41,0.0,-0.01952,1e-05,3.60628]
[1779545975338,55.78,75147.61,0.0,-0.01962,1e-05,3.62148]
[1779545980372,55.78,75139.13,0.0,-0.01971,1e-05,3.63603]
[1779545985410,55.78,75148.22,0.0,-0.01961,1e-05,3.62043]
[1779545991453,55.78,75148.23,0.0,-0.01961,1e-05,3.62051]
[1779545996487,55.78,75148.33,0.0,-0.01961,1e-05,3.62041]
[1779545999716,55.78,75164.97,0.0,-0.01943,1e-05,3.59205]
[1779546005551,55.78,75167.14,0.0,-0.0194,1e-05,3.58834]
[1779546010587,55.78,75168.04,0.0,-0.01939,1e-05,3.58683]
[1779546018649,55.77,75168.63,0.0,-0.01937,1e-05,3.58353]
[1779546023685,55.77,75169.46,0.0,-0.01935,1e-05,3.58024]
[1779546028720,55.76,75169.71,0.0,-0.01933,1e-05,3.57797]
[1779546033754,55.75,75173.45,0.0,-0.01927,1e-05,3.56812]
[1779546038790,55.75,75175.99,0.0,-0.01923,1e-05,3.56174]
[1779546047852,55.73,75179.44,0.0,-0.01917,1e-05,3.55293]
[1779546053895,55.73,75183.17,0.0,-0.01912,1e-05,3.5448]
[1779546060140,55.72,75188.71,0.0,-0.01905,1e-05,3.53372]
[1779546066987,55.71,75192.25,0.0,-0.019,1e-05,3.52577]
[1779546069214,55.71,75234.79,0.0,-0.01853,1e-05,3.45436]
[1779546075052,55.71,75243.18,0.0,-0.01844,1e-05,3.43978]
[1779546080087,55.71,75239.65,0.0,-0.01847,1e-05,3.44502]
[1779546085123,55.7,75243.08,0.0,-0.01842,1e-05,3.43649]
[1779546090158,55.68,75249.71,0.0,-0.01833,1e-05,3.42226]
[1779546095193,55.67,75256.35,0.0,-0.01823,1e-05,3.4065]
[1779546100227,55.66,75248.37,0.0,-0.01829,1e-05,3.41635]
[1779546105263,55.65,75250.93,0.0,-0.01825,1e-05,3.40897]
[1779546110297,55.63,75253.35,0.0,-0.0182,1e-05,3.40186]
[1779546115343,55.62,75254.9,0.0,-0.01817,1e-05,3.39622]
[1779546120381,55.61,75240.34,0.0,-0.0183,1e-05,3.41694]
[1779546125413,55.6,75227.19,0.0,-0.01842,1e-05,3.43524]
[1779546130449,55.58,75223.59,0.0,-0.01844,1e-05,3.43779]
[1779546135483,55.57,75222.67,0.0,-0.01842,1e-05,3.43594]
[1779546140519,55.56,75233.01,0.0,-0.01829,1e-05,3.41562]
[1779546145553,55.55,75230.46,0.0,-0.0183,1e-05,3.41668]
[1779546150589,55.53,75228.62,0.0,-0.0183,1e-05,3.41661]
[1779546155624,55.52,75222.41,0.0,-0.01834,1e-05,3.42209]
[1779546160660,55.51,75221.34,0.0,-0.01833,1e-05,3.42078]
[1779546165694,55.5,75219.94,0.0,-0.01833,1e-05,3.42003]
[1779546170730,55.49,75219.72,0.0,-0.01831,1e-05,3.41736]
[1779546180037,55.47,75220.66,0.0,-0.01826,1e-05,3.40983]
[1779546185836,55.46,75221.57,0.0,-0.01825,1e-05,3.40737]
[1779546190871,55.46,75221.73,0.0,-0.01825,1e-05,3.40748]
[1779546197920,55.47,75223.03,0.0,-0.01824,1e-05,3.40596]
[1779546202956,55.47,75223.81,0.0,-0.01823,1e-05,3.405]
[1779546207990,55.47,75229.61,0.0,-0.01817,1e-05,3.39603]
[1779546211012,55.47,75244.07,0.0,-0.01801,1e-05,3.3711]
[1779546216045,55.47,75243.37,0.0,-0.01803,1e-05,3.37291]
[1779546221081,55.48,75245.19,0.0,-0.01801,1e-05,3.37059]
[1779546227123,55.48,75242.89,0.0,-0.01804,1e-05,3.37503]
[1779546232160,55.48,75241.28,0.0,-0.01806,1e-05,3.37817]
[1779546238202,55.48,75243.38,0.0,-0.01804,1e-05,3.37539]
[1779546243238,55.48,75245.5,0.0,-0.01802,1e-05,3.37251]
[1779546248273,55.49,75260.89,0.0,-0.01787,1e-05,3.34815]
[1779546253309,55.49,75263.08,0.0,-0.01785,1e-05,3.34547]
[1779546258344,55.49,75256.97,0.0,-0.01792,1e-05,3.35607]
[1779546263378,55.5,75249.34,0.0,-0.018,1e-05,3.36905]
[1779546268417,55.5,75231.12,0.0,-0.0182,1e-05,3.39924]
[1779546273452,55.5,75225.47,0.0,-0.01825,1e-05,3.40697]
[1779546278486,55.5,75227.29,0.0,-0.01823,1e-05,3.40414]
[1779546287550,55.5,75232.07,0.0,-0.01818,1e-05,3.39671]
[1779546292586,55.5,75232.44,0.0,-0.01818,1e-05,3.39638]
[1779546297621,55.5,75240.52,0.0,-0.0181,1e-05,3.38351]
[1779546303664,55.5,75237.78,0.0,-0.01813,1e-05,3.38839]
[1779546309720,55.5,75239.74,0.0,-0.01811,1e-05,3.38557]
[1779546314740,55.51,75255.48,0.0,-0.01795,1e-05,3.36035]
[1779546319775,55.51,75264.11,0.0,-0.01786,1e-05,3.34689]
[1779546324811,55.51,75269.35,0.0,-0.01781,1e-05,3.33902]
[1779546329845,55.51,75271.21,0.0,-0.01779,1e-05,3.33665]
[1779546334880,55.51,75258.69,0.0,-0.0179,1e-05,3.35328]
[1779546339916,55.49,75254.5,0.0,-0.01793,1e-05,3.35726]
[1779546342938,55.49,75232.94,0.0,-0.01814,1e-05,3.39069]
[1779546347974,55.48,75235.68,0.0,-0.0181,1e-05,3.38313]
[1779546353010,55.46,75236.77,0.0,-0.01807,1e-05,3.37834]
[1779546358044,55.47,75234.71,0.0,-0.01809,1e-05,3.38201]
[1779546363079,55.47,75229.55,0.0,-0.01815,1e-05,3.39073]
[1779546368113,55.47,75229.45,0.0,-0.01815,1e-05,3.39122]
[1779546373149,55.47,75230.87,0.0,-0.01814,1e-05,3.38917]
[1779546378184,55.47,75231.58,0.0,-0.01813,1e-05,3.38832]
[1779546383220,55.47,75230.34,0.0,-0.01815,1e-05,3.39065]
[1779546388255,55.47,75223.01,0.0,-0.01822,1e-05,3.40291]
[1779546393291,55.47,75221.09,0.0,-0.01824,1e-05,3.40461]
[1779546400339,55.47,75222.14,0.0,-0.01823,1e-05,3.40316]
[1779546405375,55.48,75221.55,0.0,-0.01824,1e-05,3.40433]
[1779546410409,55.48,75221.33,0.0,-0.01824,1e-05,3.40489]
[1779546416451,55.48,75220.32,0.0,-0.01825,1e-05,3.40678]
[1779546421724,55.48,75218.38,0.0,-0.01827,1e-05,3.41017]
[1779546427529,55.48,75220.36,0.0,-0.01825,1e-05,3.40715]
[1779546432564,55.48,75222.22,0.0,-0.01824,1e-05,3.4043]
[1779546437599,55.48,75220.36,0.0,-0.01826,1e-05,3.40755]
[1779546443641,55.48,75220.83,0.0,-0.01825,1e-05,3.40698]
[1779546449683,55.47,75222.31,0.0,-0.01822,1e-05,3.40148]
[1779546454718,55.46,75216.37,0.0,-0.01825,1e-05,3.40648]
[1779546459756,55.45,75214.2,0.0,-0.01827,1e-05,3.40917]
[1779546464789,55.45,75212.09,0.0,-0.01829,1e-05,3.41252]
[1779546469825,55.46,75211.62,0.0,-0.0183,1e-05,3.41399]
[1779546474865,55.46,75198.33,0.0,-0.01845,1e-05,3.43659]
[1779546479895,55.46,75200.36,0.0,-0.01843,1e-05,3.43375]
[1779546484931,55.46,75204.79,0.0,-0.01839,1e-05,3.42699]
[1779546490973,55.47,75203.02,0.0,-0.01841,1e-05,3.43061]
[1779546496008,55.47,75204.33,0.0,-0.0184,1e-05,3.42903]
[1779546501043,55.47,75219.03,0.0,-0.01825,1e-05,3.40546]
[1779546506079,55.47,75229.98,0.0,-0.01814,1e-05,3.38837]
[1779546511112,55.48,75229.95,0.0,-0.01813,1e-05,3.38768]
[1779546516149,55.48,75229.07,0.0,-0.01815,1e-05,3.39001]
[1779546521182,55.48,75227.29,0.0,-0.01817,1e-05,3.39377]
[1779546527224,55.49,75227.51,0.0,-0.01818,1e-05,3.39439]
[1779546532497,55.49,75229.44,0.0,-0.01816,1e-05,3.39222]
[1779546538301,55.49,75227.38,0.0,-0.01819,1e-05,3.3964]
[1779546547364,55.5,75226.83,0.0,-0.0182,1e-05,3.39883]
[1779546552638,55.5,75236.9,0.0,-0.0181,1e-05,3.38317]
[1779546558442,55.51,75238.26,0.0,-0.01809,1e-05,3.38193]
[1779546563477,55.51,75246.07,0.0,-0.01802,1e-05,3.37007]
[1779546568511,55.51,75245.74,0.0,-0.01803,1e-05,3.37157]
[1779546578599,55.52,75241.87,0.0,-0.01807,1e-05,3.37813]
[1779546584640,55.53,75234.68,0.0,-0.01815,1e-05,3.39099]
[1779546590683,55.53,75232.73,0.0,-0.01818,1e-05,3.39529]
[1779546595718,55.53,75230.77,0.0,-0.01821,1e-05,3.39942]
[1779546599746,55.54,75250.42,0.0,-0.01801,1e-05,3.36818]
[1779546605789,55.54,75250.55,0.0,-0.01801,1e-05,3.36936]
[1779546610824,55.55,75249.51,0.0,-0.01803,1e-05,3.37211]
[1779546615859,55.55,75249.31,0.0,-0.01804,1e-05,3.37351]
[1779546620894,55.55,75254.91,0.0,-0.01799,1e-05,3.36546]
[1779546625931,55.56,75244.85,0.0,-0.0181,1e-05,3.38283]
[1779546630966,55.56,75240.93,0.0,-0.01815,1e-05,3.39009]
[1779546636006,55.56,75238.89,0.0,-0.01816,1e-05,3.39258]
[1779546641036,55.57,75235.82,0.0,-0.0182,1e-05,3.39841]
[1779546646085,55.57,75235.02,0.0,-0.01822,1e-05,3.40051]
[1779546648326,55.57,75235.15,0.0,-0.01822,1e-05,3.4006]
[1779546649103,55.57,75231.98,0.0,-0.01825,1e-05,3.40595]
[1779546654134,55.58,75226.34,0.0,-0.01832,1e-05,3.41588]
[1779546659170,55.58,75222.59,0.0,-0.01836,1e-05,3.42264]
[1779546664206,55.58,75223.39,0.0,-0.01835,1e-05,3.42192]
[1779546668000,55.58,75221.02,0.0,-0.01838,1e-05,3.42607]
[1779546668058,55.58,75235.22,0.0,-0.01823,1e-05,3.40299]
[1779546670278,55.58,75248.27,0.0,-0.01809,1e-05,3.38181]
[1779546670378,55.58,75255.71,0.0,-0.01802,1e-05,3.36989]
[1779546676297,55.59,75266.34,0.0,-0.01791,1e-05,3.35392]
[1779546681332,55.59,75266.41,0.0,-0.01792,1e-05,3.35501]
[1779546686366,55.6,75267.32,0.0,-0.01792,1e-05,3.35472]
[1779546693649,55.6,75272.75,0.0,-0.01787,1e-05,3.34619]
[1779546698855,55.61,75273.83,0.0,-0.01786,1e-05,3.34521]
[1779546698906,55.61,75274.2,0.0,-0.01786,1e-05,3.34512]
[1779546700773,55.61,75274.2,0.0,-0.01786,1e-05,3.34512]
[1779546700829,55.61,75280.35,0.0,-0.0178,1e-05,3.33571]
[1779546706515,55.62,75276.87,0.0,-0.01784,1e-05,3.34288]
[1779546711547,55.62,75280.69,0.0,-0.01781,1e-05,3.33773]
[1779546716581,55.63,75280.43,0.0,-0.01782,1e-05,3.33965]
[1779546721617,55.63,75281.2,0.0,-0.01782,1e-05,3.3396]
[1779546726652,55.64,75282.47,0.0,-0.01782,1e-05,3.33875]
[1779546731687,55.64,75282.57,0.0,-0.01782,1e-05,3.33977]
[1779546736722,55.65,75281.89,0.0,-0.01784,1e-05,3.34203]
[1779546742764,55.65,75282.77,0.0,-0.01784,1e-05,3.34199]
[1779546747800,55.66,75286.52,0.0,-0.01781,1e-05,3.33713]
[1779546752834,55.66,75286.2,0.0,-0.01781,1e-05,3.33719]
[1779546757868,55.66,75286.11,0.0,-0.01782,1e-05,3.33853]
[1779546764144,55.67,75286.28,0.0,-0.01782,1e-05,3.3397]
[1779546769953,55.68,75285.92,0.0,-0.01784,1e-05,3.3417]
[1779546777003,55.68,75286.14,0.0,-0.01784,1e-05,3.343]
[1779546782039,55.69,75285.8,0.0,-0.01786,1e-05,3.34472]
[1779546787073,55.69,75293.03,0.0,-0.01779,1e-05,3.33426]
[1779546792128,55.7,75302.49,0.0,-0.0177,1e-05,3.32036]
[1779546797161,55.7,75306.24,0.0,-0.01767,1e-05,3.31571]
[1779546802196,55.71,75304.92,0.0,-0.01769,1e-05,3.3192]
[1779546807230,55.71,75291.49,0.0,-0.01784,1e-05,3.3421]
[1779546812267,55.72,75288.37,0.0,-0.01787,1e-05,3.3466]
[1779546817306,55.72,75293.46,0.0,-0.01782,1e-05,3.33947]
[1779546823345,55.73,75297.48,0.0,-0.01779,1e-05,3.33447]
[1779546829387,55.73,75295.43,0.0,-0.01782,1e-05,3.33929]
[1779546834654,55.74,75281.55,0.0,-0.01797,1e-05,3.36318]
[1779546841473,55.74,75281.75,0.0,-0.01798,1e-05,3.36417]
[1779546846509,55.75,75284.87,0.0,-0.01795,1e-05,3.3602]
[1779546851544,55.75,75289.83,0.0,-0.01791,1e-05,3.35328]
[1779546856578,55.76,75299.04,0.0,-0.01782,1e-05,3.33963]
[1779546861614,55.76,75297.01,0.0,-0.01785,1e-05,3.3441]
[1779546866649,55.77,75296.64,0.0,-0.01786,1e-05,3.34586]
[1779546872690,55.77,75294.88,0.0,-0.01788,1e-05,3.34864]
[1779546877725,55.78,75292.62,0.0,-0.01791,1e-05,3.35341]
[1779546882761,55.78,75289.63,0.0,-0.01795,1e-05,3.35932]
[1779546887795,55.78,75291.13,0.0,-0.01794,1e-05,3.35798]
[1779546892834,55.79,75290.7,0.0,-0.01795,1e-05,3.35973]
[1779546897870,55.79,75299.67,0.0,-0.01787,1e-05,3.3464]
[1779546902905,55.8,75301.5,0.0,-0.01785,1e-05,3.34461]
[1779546907941,55.8,75307.55,0.0,-0.0178,1e-05,3.33589]
[1779546912976,55.8,75309.58,0.0,-0.01778,1e-05,3.3324]
[1779546913708,55.8,75309.58,0.0,-0.01778,1e-05,3.3324]
[1779546913984,55.8,75310.19,0.0,-0.01777,1e-05,3.33091]
[1779546917655,55.79,75319.2,0.0,-0.01766,1e-05,3.31502]
[1779546918013,55.79,75319.7,0.0,-0.01766,1e-05,3.31374]
[1779546923048,55.79,75315.55,0.0,-0.0177,1e-05,3.32098]
[1779546928082,55.8,75315.42,0.0,-0.01771,1e-05,3.3225]
[1779546933119,55.8,75312.27,0.0,-0.01774,1e-05,3.32717]
[1779546938156,55.81,75309.45,0.0,-0.01778,1e-05,3.33287]
[1779546943189,55.81,75309.77,0.0,-0.01778,1e-05,3.3335]
[1779546948224,55.82,75308.39,0.0,-0.01781,1e-05,3.33682]
[1779546953260,55.82,75300.49,0.0,-0.01789,1e-05,3.35058]
[1779546958294,55.82,75298.19,0.0,-0.01792,1e-05,3.35532]
[1779546963328,55.83,75295.77,0.0,-0.01796,1e-05,3.36026]
[1779546968366,55.83,75280.08,0.0,-0.01813,1e-05,3.3865]
[1779546974408,55.84,75281.66,0.0,-0.01811,1e-05,3.38489]
[1779546979442,55.84,75283.88,0.0,-0.0181,1e-05,3.38206]
[1779546984478,55.84,75287.8,0.0,-0.01805,1e-05,3.3756]
[1779546991528,55.84,75287.57,0.0,-0.01805,1e-05,3.37501]
[1779546996564,55.84,75298.17,0.0,-0.01795,1e-05,3.35864]
[1779547001599,55.85,75312.28,0.0,-0.01781,1e-05,3.33676]
[1779547006633,55.85,75318.09,0.0,-0.01775,1e-05,3.32857]
[1779547008424,55.85,75318.09,0.0,-0.01775,1e-05,3.32857]
[1779547008483,55.85,75317.45,0.0,-0.01776,1e-05,3.33006]
[1779547009654,55.85,75354.4,0.0,-0.01739,1e-05,3.27146]
[1779547010663,55.86,75380.3,0.0,-0.01713,1e-05,3.23105]
[1779547015924,55.86,75394.96,0.0,-0.017,1e-05,3.21048]
[1779547020731,55.87,75413.98,0.0,-0.01682,1e-05,3.18276]
[1779547024506,55.87,75411.22,0.0,-0.01685,1e-05,3.1875]
[1779547024759,55.87,75409.32,0.0,-0.01687,1e-05,3.1904]
[1779547029801,55.87,75403.77,0.0,-0.01692,1e-05,3.19885]
[1779547034834,55.87,75391.86,0.0,-0.01703,1e-05,3.21603]
[1779547039870,55.87,75384.48,0.0,-0.0171,1e-05,3.22717]
[1779547044904,55.87,75368.59,0.0,-0.01727,1e-05,3.25345]
[1779547049940,55.88,75367.84,0.0,-0.01729,1e-05,3.25642]
[1779547054976,55.89,75368.33,0.0,-0.01729,1e-05,3.25583]
[1779547060013,55.89,75362.83,0.0,-0.01735,1e-05,3.26626]
[1779547065045,55.9,75359.33,0.0,-0.0174,1e-05,3.27352]
[1779547070081,55.91,75356.61,0.0,-0.01744,1e-05,3.2795]
[1779547075116,55.91,75355.3,0.0,-0.01746,1e-05,3.28321]
[1779547080153,55.92,75355.51,0.0,-0.01747,1e-05,3.28449]
[1779547085188,55.93,75353.2,0.0,-0.0175,1e-05,3.2897]
[1779547090223,55.93,75358.93,0.0,-0.01745,1e-05,3.28219]
[1779547095260,55.94,75357.85,0.0,-0.01748,1e-05,3.2855]
[1779547100293,55.94,75358.03,0.0,-0.01748,1e-05,3.2868]
[1779547105328,55.95,75357.36,0.0,-0.0175,1e-05,3.28947]
[1779547111370,55.96,75357.64,0.0,-0.0175,1e-05,3.28935]
[1779547116406,55.96,75357.82,0.0,-0.01751,1e-05,3.29074]
[1779547121440,55.97,75370.36,0.0,-0.01739,1e-05,3.2727]
[1779547126476,55.98,75374.11,0.0,-0.01737,1e-05,3.26859]
[1779547131510,55.99,75377.78,0.0,-0.01734,1e-05,3.26458]
[1779547136546,55.99,75379.45,0.0,-0.01734,1e-05,3.26373]
[1779547141581,56.0,75373.88,0.0,-0.0174,1e-05,3.27419]
[1779547146619,56.01,75369.45,0.0,-0.01746,1e-05,3.28277]
[1779547151658,56.01,75374.18,0.0,-0.01742,1e-05,3.27683]
[1779547156911,56.02,75376.94,0.0,-0.0174,1e-05,3.27404]
[1779547162731,56.02,75368.01,0.0,-0.0175,1e-05,3.28995]
[1779547167766,56.03,75371.11,0.0,-0.01748,1e-05,3.28643]
[1779547174816,56.04,75372.89,0.0,-0.01747,1e-05,3.28391]
[1779547179851,56.04,75374.84,0.0,-0.01745,1e-05,3.2822]
[1779547184888,56.05,75375.06,0.0,-0.01746,1e-05,3.2832]
[1779547189921,56.05,75376.23,0.0,-0.01746,1e-05,3.28268]
[1779547194955,56.06,75375.39,0.0,-0.01747,1e-05,3.28532]
[1779547199991,56.06,75367.76,0.0,-0.01756,1e-05,3.29863]
[1779547205027,56.07,75357.93,0.0,-0.01767,1e-05,3.31534]
[1779547210064,56.07,75350.87,0.0,-0.01775,1e-05,3.32781]
[1779547215096,56.08,75342.54,0.0,-0.01784,1e-05,3.34208]
[1779547220132,56.08,75339.29,0.0,-0.01788,1e-05,3.3482]
[1779547225166,56.08,75337.79,0.0,-0.0179,1e-05,3.3515]
[1779547230201,56.09,75336.18,0.0,-0.01792,1e-05,3.35495]
[1779547235237,56.09,75326.65,0.0,-0.01801,1e-05,3.36943]
[1779547240272,56.09,75323.15,0.0,-0.01806,1e-05,3.37588]
[1779547245311,56.1,75322.09,0.0,-0.01807,1e-05,3.37837]
[1779547250346,56.1,75321.06,0.0,-0.01809,1e-05,3.38083]
[1779547255381,56.1,75324.32,0.0,-0.01806,1e-05,3.37639]
[1779547260416,56.11,75336.11,0.0,-0.01794,1e-05,3.3584]
[1779547265448,56.11,75349.44,0.0,-0.01781,1e-05,3.33816]
[1779547270484,56.12,75355.59,0.0,-0.01776,1e-05,3.32951]
[1779547275519,56.12,75367.24,0.0,-0.01764,1e-05,3.31148]
[1779547280557,56.12,75368.88,0.0,-0.01763,1e-05,3.3102]
[1779547285589,56.13,75370.17,0.0,-0.01763,1e-05,3.30947]
[1779547290624,56.13,75370.01,0.0,-0.01764,1e-05,3.31104]
[1779547295662,56.14,75357.77,0.0,-0.01776,1e-05,3.33008]
[1779547300697,56.14,75371.1,0.0,-0.01763,1e-05,3.31009]
[1779547305732,56.15,75370.08,0.0,-0.01765,1e-05,3.31294]
[1779547310766,56.15,75369.28,0.0,-0.01767,1e-05,3.31542]
[1779547315802,56.16,75368.55,0.0,-0.01768,1e-05,3.31778]
[1779547320837,56.16,75379.04,0.0,-0.01758,1e-05,3.30238]
[1779547325872,56.17,75379.59,0.0,-0.01759,1e-05,3.30279]
[1779547330914,56.17,75388.21,0.0,-0.0175,1e-05,3.28944]
[1779547335948,56.16,75389.96,0.0,-0.01747,1e-05,3.28551]
[1779547340982,56.16,75392.5,0.0,-0.01744,1e-05,3.28036]
[1779547346017,56.15,75393.34,0.0,-0.01743,1e-05,3.27794]
[1779547351051,56.15,75399.36,0.0,-0.01735,1e-05,3.26583]
[1779547356087,56.15,75400.09,0.0,-0.01734,1e-05,3.26371]
[1779547361122,56.14,75398.89,0.0,-0.01734,1e-05,3.26467]
[1779547366156,56.14,75398.27,0.0,-0.01735,1e-05,3.26474]
[1779547371191,56.14,75396.58,0.0,-0.01736,1e-05,3.26646]
[1779547376227,56.13,75399.64,0.0,-0.01732,1e-05,3.26075]
[1779547381264,56.13,75400.11,0.0,-0.01731,1e-05,3.25917]
[1779547386299,56.13,75410.85,0.0,-0.0172,1e-05,3.24158]
[1779547391334,56.12,75410.92,0.0,-0.01719,1e-05,3.24082]
[1779547396369,56.12,75409.84,0.0,-0.0172,1e-05,3.24189]
[1779547401403,56.12,75385.99,0.0,-0.01744,1e-05,3.27909]
[1779547406439,56.12,75388.29,0.0,-0.01741,1e-05,3.27554]
[1779547411475,56.12,75385.92,0.0,-0.01742,1e-05,3.27668]
[1779547416510,56.11,75385.32,0.0,-0.01742,1e-05,3.27647]
[1779547421548,56.12,75391.27,0.0,-0.01737,1e-05,3.26815]
[1779547426580,56.11,75396.4,0.0,-0.01731,1e-05,3.25924]
[1779547431615,56.11,75398.59,0.0,-0.01729,1e-05,3.25501]
[1779547436650,56.11,75400.71,0.0,-0.01726,1e-05,3.25092]
[1779547441684,56.1,75404.52,0.0,-0.01722,1e-05,3.24427]
[1779547446720,56.1,75401.53,0.0,-0.01724,1e-05,3.24829]
[1779547451755,56.1,75399.3,0.0,-0.01726,1e-05,3.25111]
[1779547456789,56.1,75398.18,0.0,-0.01727,1e-05,3.25218]
[1779547461825,56.09,75397.43,0.0,-0.01727,1e-05,3.2527]
[1779547466860,56.09,75396.45,0.0,-0.01728,1e-05,3.25359]
[1779547471895,56.09,75395.91,0.0,-0.01727,1e-05,3.25217]
[1779547476930,56.09,75394.16,0.0,-0.01729,1e-05,3.2543]
[1779547481966,56.08,75394.82,0.0,-0.01727,1e-05,3.25264]
[1779547487001,56.08,75393.28,0.0,-0.01729,1e-05,3.25445]
[1779547492040,56.08,75393.83,0.0,-0.01728,1e-05,3.25298]
[1779547497075,56.08,75396.2,0.0,-0.01725,1e-05,3.24868]
[1779547502109,56.07,75392.56,0.0,-0.01728,1e-05,3.25383]
[1779547508156,56.07,75393.46,0.0,-0.01727,1e-05,3.2522]
[1779547513192,56.08,75390.64,0.0,-0.01731,1e-05,3.25855]
[1779547519472,56.09,75389.34,0.0,-0.01734,1e-05,3.26232]
[1779547525277,56.09,75378.55,0.0,-0.01746,1e-05,3.28095]
[1779547530315,56.09,75381.91,0.0,-0.01742,1e-05,3.2758]
[1779547535347,56.09,75388.32,0.0,-0.01734,1e-05,3.26329]
[1779547540383,56.09,75388.56,0.0,-0.01734,1e-05,3.26216]
[1779547545418,56.09,75401.44,0.0,-0.0172,1e-05,3.24131]
[1779547546218,56.09,75401.44,0.0,-0.0172,1e-05,3.24131]
[1779547546426,56.09,75404.13,0.0,-0.01718,1e-05,3.237]
[1779547550747,56.08,75416.04,0.0,-0.01706,1e-05,3.21815]
[1779547550840,56.08,75425.08,0.0,-0.01697,1e-05,3.20404]
[1779547556505,56.06,75428.49,0.0,-0.0169,1e-05,3.19401]
[1779547560925,56.05,75426.26,0.0,-0.01691,1e-05,3.19429]
[1779547560968,56.05,75428.15,0.0,-0.01688,1e-05,3.19058]
[1779547563554,56.04,75447.72,0.0,-0.01668,1e-05,3.15895]
[1779547568589,56.03,75431.22,0.0,-0.01682,1e-05,3.18118]
[1779547569769,56.03,75431.22,0.0,-0.01682,1e-05,3.18118]
[1779547569825,56.03,75428.77,0.0,-0.01684,1e-05,3.18445]
[1779547575639,56.02,75431.48,0.0,-0.01681,1e-05,3.17898]
[1779547580677,56.02,75429.75,0.0,-0.01682,1e-05,3.17984]
[1779547585712,56.0,75422.27,0.0,-0.01687,1e-05,3.18756]
[1779547590748,55.98,75414.78,0.0,-0.01691,1e-05,3.19517]
[1779547595782,55.97,75414.09,0.0,-0.01688,1e-05,3.18984]
[1779547600816,55.95,75412.09,0.0,-0.01688,1e-05,3.18897]
[1779547605851,55.93,75410.55,0.0,-0.01687,1e-05,3.18744]
[1779547610890,55.92,75411.25,0.0,-0.01684,1e-05,3.18252]
[1779547615924,55.9,75411.66,0.0,-0.01681,1e-05,3.17811]
[1779547620961,55.89,75409.75,0.0,-0.01681,1e-05,3.17738]
[1779547623416,55.88,75417.09,0.0,-0.01673,1e-05,3.16458]
[1779547623979,55.88,75417.71,0.0,-0.01672,1e-05,3.16291]
[1779547625388,55.88,75413.73,0.0,-0.01675,1e-05,3.16832]
[1779547625994,55.87,75410.85,0.0,-0.01677,1e-05,3.17204]
[1779547631040,55.86,75409.38,0.0,-0.01677,1e-05,3.17162]
[1779547636069,55.85,75410.97,0.0,-0.01673,1e-05,3.16548]
[1779547641104,55.83,75422.3,0.0,-0.0166,1e-05,3.14445]
[1779547646139,55.83,75433.22,0.0,-0.01648,1e-05,3.12586]
[1779547651183,55.82,75435.53,0.0,-0.01644,1e-05,3.11899]
[1779547656218,55.81,75436.48,0.0,-0.01641,1e-05,3.11435]
[1779547661254,55.79,75431.09,0.0,-0.01645,1e-05,3.11937]
[1779547666286,55.78,75427.7,0.0,-0.01646,1e-05,3.12135]
[1779547671321,55.77,75425.41,0.0,-0.01646,1e-05,3.12163]
[1779547676356,55.76,75416.81,0.0,-0.01654,1e-05,3.13371]
[1779547681392,55.75,75422.12,0.0,-0.01647,1e-05,3.12231]
[1779547686431,55.74,75419.48,0.0,-0.01648,1e-05,3.12384]
[1779547691465,55.73,75410.72,0.0,-0.01655,1e-05,3.13497]
[1779547697508,55.72,75409.41,0.0,-0.01655,1e-05,3.13547]
[1779547702544,55.71,75408.29,0.0,-0.01654,1e-05,3.13386]
[1779547707601,55.7,75406.86,0.0,-0.01653,1e-05,3.13274]
[1779547712633,55.7,75408.07,0.0,-0.01652,1e-05,3.12971]
[1779547717669,55.7,75407.2,0.0,-0.01652,1e-05,3.13072]
[1779547722705,55.7,75396.77,0.0,-0.01662,1e-05,3.14643]
[1779547727739,55.7,75387.36,0.0,-0.01672,1e-05,3.16116]
[1779547732774,55.7,75368.35,0.0,-0.0169,1e-05,3.19074]
[1779547737809,55.7,75363.94,0.0,-0.01695,1e-05,3.19744]
[1779547742844,55.7,75349.27,0.0,-0.01709,1e-05,3.2201]
[1779547747879,55.7,75344.24,0.0,-0.01716,1e-05,3.23007]
[1779547752919,55.71,75337.46,0.0,-0.01723,1e-05,3.24176]
[1779547757948,55.72,75331.76,0.0,-0.0173,1e-05,3.25274]
[1779547762983,55.73,75334.73,0.0,-0.01728,1e-05,3.25039]
[1779547765508,55.73,75333.06,0.0,-0.0173,1e-05,3.25342]
[1779547766005,55.73,75342.81,0.0,-0.01721,1e-05,3.23844]
[1779547767492,55.73,75352.31,0.0,-0.01712,1e-05,3.22438]
[1779547768019,55.73,75352.94,0.0,-0.01711,1e-05,3.22384]
[1779547773055,55.74,75352.15,0.0,-0.01713,1e-05,3.22571]
[1779547778089,55.75,75345.6,0.0,-0.01721,1e-05,3.23821]
[1779547783124,55.76,75349.98,0.0,-0.01718,1e-05,3.23352]
[1779547788158,55.77,75352.5,0.0,-0.01716,1e-05,3.23094]
[1779547793196,55.77,75352.88,0.0,-0.01717,1e-05,3.23192]
[1779547798231,55.78,75347.32,0.0,-0.01724,1e-05,3.24276]
[1779547803264,55.79,75348.92,0.0,-0.01723,1e-05,3.24232]
[1779547808300,55.8,75348.23,0.0,-0.01725,1e-05,3.24547]
[1779547813336,55.8,75348.64,0.0,-0.01726,1e-05,3.24688]
[1779547818371,55.81,75346.34,0.0,-0.0173,1e-05,3.25254]
[1779547823407,55.82,75346.77,0.0,-0.0173,1e-05,3.25383]
[1779547828440,55.83,75350.54,0.0,-0.01728,1e-05,3.24986]
[1779547834486,55.84,75349.59,0.0,-0.01729,1e-05,3.25213]
[1779547839521,55.85,75351.91,0.0,-0.01728,1e-05,3.25051]
[1779547843549,55.85,75369.5,0.0,-0.01712,1e-05,3.22455]
[1779547848586,55.86,75375.21,0.0,-0.01708,1e-05,3.21789]
[1779547853621,55.87,75379.42,0.0,-0.01705,1e-05,3.21355]
[1779547858656,55.88,75384.99,0.0,-0.01701,1e-05,3.20705]
[1779547863692,55.89,75385.33,0.0,-0.01702,1e-05,3.20874]
[1779547868725,55.9,75385.33,0.0,-0.01703,1e-05,3.21095]
[1779547873761,55.91,75383.21,0.0,-0.01706,1e-05,3.21642]
[1779547878795,55.91,75381.12,0.0,-0.0171,1e-05,3.22178]
[1779547883831,55.92,75377.56,0.0,-0.01714,1e-05,3.22917]
[1779547888865,55.93,75376.9,0.0,-0.01716,1e-05,3.23217]
[1779547893905,55.94,75385.01,0.0,-0.01709,1e-05,3.21988]
[1779547898937,55.94,75380.17,0.0,-0.01715,1e-05,3.22942]
[1779547903970,55.95,75382.9,0.0,-0.01713,1e-05,3.22649]
[1779547910020,55.95,75383.19,0.0,-0.01713,1e-05,3.22713]
[1779547915050,55.95,75382.71,0.0,-0.01714,1e-05,3.22766]
[1779547920087,55.95,75385.05,0.0,-0.0171,1e-05,3.22214]
[1779547925119,55.94,75386.24,0.0,-0.01708,1e-05,3.21809]
[1779547930158,55.93,75385.54,0.0,-0.01707,1e-05,3.21734]
[1779547936197,55.92,75385.83,0.0,-0.01705,1e-05,3.21469]
[1779547941232,55.91,75385.66,0.0,-0.01704,1e-05,3.21311]
[1779547946267,55.91,75393.0,0.0,-0.01696,1e-05,3.19996]
[1779547952308,55.9,75395.81,0.0,-0.01692,1e-05,3.19345]
[1779547957343,55.9,75398.14,0.0,-0.0169,1e-05,3.18947]
[1779547962379,55.9,75399.94,0.0,-0.01688,1e-05,3.18636]
[1779547967414,55.9,75398.36,0.0,-0.01689,1e-05,3.18854]
[1779547972450,55.9,75397.95,0.0,-0.01689,1e-05,3.18892]
[1779547977486,55.9,75397.64,0.0,-0.01689,1e-05,3.18918]
[1779547982522,55.9,75396.03,0.0,-0.01691,1e-05,3.19148]
[1779547988563,55.9,75395.93,0.0,-0.01691,1e-05,3.19142]
[1779547994605,55.9,75396.0,0.0,-0.01691,1e-05,3.19113]
[1779547999640,55.9,75403.09,0.0,-0.01684,1e-05,3.18003]
[1779548004674,55.9,75403.61,0.0,-0.01683,1e-05,3.17922]
[1779548009710,55.9,75399.03,0.0,-0.01688,1e-05,3.1863]
[1779548014744,55.9,75396.18,0.0,-0.0169,1e-05,3.18902]
[1779548019780,55.9,75394.61,0.0,-0.01691,1e-05,3.19133]
[1779548026828,55.89,75394.77,0.0,-0.01691,1e-05,3.19089]
[1779548031864,55.89,75390.27,0.0,-0.01695,1e-05,3.1977]
[1779548036899,55.89,75388.09,0.0,-0.01697,1e-05,3.20081]
[1779548041933,55.89,75386.86,0.0,-0.01698,1e-05,3.20239]
[1779548046969,55.89,75387.08,0.0,-0.01698,1e-05,3.20171]
[1779548052032,55.89,75381.13,0.0,-0.01703,1e-05,3.21062]
[1779548057041,55.89,75382.36,0.0,-0.01702,1e-05,3.2083]
[1779548062073,55.89,75382.56,0.0,-0.01701,1e-05,3.2076]
[1779548067109,55.88,75382.74,0.0,-0.01701,1e-05,3.20693]
[1779548073381,55.88,75383.42,0.0,-0.01699,1e-05,3.20374]
[1779548081213,55.88,75382.98,0.0,-0.01699,1e-05,3.20392]
[1779548086252,55.88,75388.47,0.0,-0.01694,1e-05,3.19497]
[1779548092292,55.88,75388.59,0.0,-0.01693,1e-05,3.19444]
[1779548098335,55.88,75387.18,0.0,-0.01695,1e-05,3.19631]
[1779548103591,55.87,75385.42,0.0,-0.01696,1e-05,3.19875]
[1779548109413,55.87,75388.53,0.0,-0.01693,1e-05,3.19359]
[1779548114450,55.87,75393.3,0.0,-0.01688,1e-05,3.18599]
[1779548119485,55.87,75394.44,0.0,-0.01687,1e-05,3.18407]
[1779548124526,55.87,75395.9,0.0,-0.01685,1e-05,3.18168]
[1779548130571,55.87,75395.44,0.0,-0.01686,1e-05,3.18227]
[1779548135606,55.87,75395.17,0.0,-0.01685,1e-05,3.18052]
[1779548143871,55.87,75394.89,0.0,-0.01685,1e-05,3.18084]
[1779548147858,55.87,75393.21,0.0,-0.01687,1e-05,3.1834]
[1779548148703,55.87,75393.39,0.0,-0.01686,1e-05,3.18311]
[1779548149710,55.86,75456.17,0.0,-0.01625,1e-05,3.08629]
[1779548151727,55.86,75467.46,0.0,-0.01614,1e-05,3.06814]
[1779548156759,55.85,75469.2,0.0,-0.0161,1e-05,3.06285]
[1779548161795,55.84,75468.19,0.0,-0.01609,1e-05,3.06128]
[1779548167435,55.83,75469.48,0.0,-0.01607,1e-05,3.05727]
[1779548167560,55.83,75462.54,0.0,-0.01613,1e-05,3.06718]
[1779548168862,55.83,75487.66,0.0,-0.01589,1e-05,3.02952]
[1779548169867,55.83,75512.36,0.0,-0.01566,1e-05,2.99291]
[1779548174918,55.83,75509.25,0.0,-0.0157,1e-05,2.99795]
[1779548175921,55.83,75555.19,0.0,-0.01528,1e-05,2.93074]
[1779548176931,55.83,75578.25,0.0,-0.01507,1e-05,2.89786]
[1779548178946,55.85,75605.72,0.0,-0.01485,1e-05,2.86306]
[1779548180958,55.84,75626.82,0.0,-0.01465,1e-05,2.83019]
[1779548182976,55.83,75604.91,0.0,-0.01483,1e-05,2.85878]
[1779548188013,55.82,75607.53,0.0,-0.0148,1e-05,2.85437]
[1779548190030,55.82,75587.54,0.0,-0.01498,1e-05,2.88256]
[1779548194292,55.82,75603.39,0.0,-0.01482,1e-05,2.85754]
[1779548200141,55.81,75567.58,0.0,-0.01514,1e-05,2.90785]
[1779548205909,55.81,75553.85,0.0,-0.01525,1e-05,2.92664]
[1779548206182,55.81,75553.85,0.0,-0.01525,1e-05,2.92608]
[1779548210209,55.8,75535.34,0.0,-0.01541,1e-05,2.95188]
[1779548212967,55.8,75531.87,0.0,-0.01544,1e-05,2.95628]
[1779548213230,55.8,75531.26,0.0,-0.01544,1e-05,2.95684]
[1779548214830,55.8,75534.69,0.0,-0.01541,1e-05,2.95115]
[1779548215244,55.8,75534.69,0.0,-0.01541,1e-05,2.95115]
[1779548220280,55.79,75540.72,0.0,-0.01534,1e-05,2.94078]
[1779548225314,55.78,75542.86,0.0,-0.01531,1e-05,2.93617]
[1779548230350,55.78,75532.2,0.0,-0.0154,1e-05,2.95015]
[1779548235391,55.77,75535.68,0.0,-0.01536,1e-05,2.94344]
[1779548240429,55.76,75536.73,0.0,-0.01534,1e-05,2.94035]
[1779548246471,55.75,75529.53,0.0,-0.01539,1e-05,2.94855]
[1779548251504,55.75,75530.6,0.0,-0.01536,1e-05,2.94381]
[1779548256540,55.74,75526.2,0.0,-0.01539,1e-05,2.94855]
[1779548261574,55.73,75518.67,0.0,-0.01545,1e-05,2.95782]
[1779548266610,55.72,75512.51,0.0,-0.0155,1e-05,2.96503]
[1779548271645,55.72,75518.23,0.0,-0.01543,1e-05,2.95487]
[1779548276679,55.71,75513.79,0.0,-0.01546,1e-05,2.95965]
[1779548281715,55.7,75511.06,0.0,-0.01548,1e-05,2.96193]
[1779548286751,55.7,75505.98,0.0,-0.01552,1e-05,2.96766]
[1779548289774,55.69,75488.02,0.0,-0.01567,1e-05,2.99307]
[1779548294809,55.68,75486.17,0.0,-0.01568,1e-05,2.9938]
[1779548299844,55.67,75481.59,0.0,-0.01571,1e-05,2.99857]
[1779548304879,55.67,75482.53,0.0,-0.01569,1e-05,2.99512]
[1779548309916,55.66,75484.02,0.0,-0.01566,1e-05,2.99088]
[1779548315148,55.65,75485.53,0.0,-0.01563,1e-05,2.98512]
[1779548320991,55.64,75475.36,0.0,-0.01571,1e-05,2.99853]
[1779548326030,55.65,75472.61,0.0,-0.01574,1e-05,3.0034]
[1779548331067,55.65,75463.56,0.0,-0.01584,1e-05,3.01829]
[1779548336101,55.66,75461.1,0.0,-0.01587,1e-05,3.02328]
[1779548341136,55.66,75464.16,0.0,-0.01584,1e-05,3.01859]
[1779548346171,55.65,75467.19,0.0,-0.0158,1e-05,3.01254]
[1779548351209,55.65,75470.13,0.0,-0.01577,1e-05,3.0074]
[1779548356244,55.64,75469.18,0.0,-0.01576,1e-05,3.00665]
[1779548361278,55.63,75469.97,0.0,-0.01574,1e-05,3.00331]
[1779548366314,55.62,75471.46,0.0,-0.01572,1e-05,2.99894]
[1779548371351,55.61,75471.18,0.0,-0.0157,1e-05,2.99569]
[1779548376386,55.6,75468.61,0.0,-0.01571,1e-05,2.99738]
[1779548381420,55.59,75468.01,0.0,-0.0157,1e-05,2.99613]
[1779548386455,55.59,75467.45,0.0,-0.01569,1e-05,2.99482]
[1779548391491,55.58,75467.69,0.0,-0.01568,1e-05,2.99233]
[1779548396526,55.57,75466.81,0.0,-0.01567,1e-05,2.99152]
[1779548401562,55.56,75468.29,0.0,-0.01565,1e-05,2.98722]
[1779548406601,55.55,75469.84,0.0,-0.01562,1e-05,2.98288]
[1779548411637,55.55,75473.28,0.0,-0.01559,1e-05,2.97736]
[1779548416672,55.55,75470.74,0.0,-0.01561,1e-05,2.98166]
[1779548421707,55.55,75473.61,0.0,-0.01559,1e-05,2.97798]
[1779548426743,55.56,75476.48,0.0,-0.01557,1e-05,2.97435]
[1779548428549,55.56,75475.9,0.0,-0.01557,1e-05,2.97533]
[1779548428757,55.56,75476.11,0.0,-0.01557,1e-05,2.97515]
[1779548429881,55.56,75476.11,0.0,-0.01557,1e-05,2.97515]
[1779548429978,55.56,75476.19,0.0,-0.01557,1e-05,2.97515]
[1779548435995,55.56,75474.64,0.0,-0.01558,1e-05,2.97667]
[1779548441847,55.56,75457.72,0.0,-0.01574,1e-05,3.00243]
[1779548446882,55.56,75445.9,0.0,-0.01586,1e-05,3.02042]
[1779548451918,55.57,75441.13,0.0,-0.0159,1e-05,3.02783]
[1779548456951,55.57,75438.31,0.0,-0.01593,1e-05,3.0323]
[1779548461987,55.57,75425.9,0.0,-0.01606,1e-05,3.05229]
[1779548468033,55.58,75429.85,0.0,-0.01603,1e-05,3.04783]
[1779548473070,55.58,75428.64,0.0,-0.01605,1e-05,3.05088]
[1779548478104,55.59,75419.2,0.0,-0.01615,1e-05,3.06629]
[1779548483139,55.59,75421.77,0.0,-0.01613,1e-05,3.06343]
[1779548488175,55.6,75414.25,0.0,-0.0162,1e-05,3.07574]
[1779548493209,55.6,75418.18,0.0,-0.01616,1e-05,3.06912]
[1779548496424,55.6,75436.31,0.0,-0.016,1e-05,3.04237]
[1779548502271,55.61,75436.48,0.0,-0.016,1e-05,3.04352]
[1779548507307,55.61,75436.73,0.0,-0.01601,1e-05,3.04433]
[1779548512342,55.62,75436.78,0.0,-0.01601,1e-05,3.04546]
[1779548517379,55.62,75438.63,0.0,-0.016,1e-05,3.0439]
[1779548522414,55.63,75435.31,0.0,-0.01604,1e-05,3.05011]
[1779548527449,55.63,75431.26,0.0,-0.01609,1e-05,3.05741]
[1779548532484,55.64,75430.37,0.0,-0.0161,1e-05,3.05984]
[1779548537519,55.64,75424.63,0.0,-0.01617,1e-05,3.06954]
[1779548542554,55.64,75423.14,0.0,-0.01619,1e-05,3.0727]
[1779548547589,55.65,75422.79,0.0,-0.01619,1e-05,3.07411]
[1779548552623,55.65,75426.91,0.0,-0.01615,1e-05,3.06717]
[1779548557660,55.66,75427.98,0.0,-0.01615,1e-05,3.06644]
[1779548562695,55.66,75429.31,0.0,-0.01614,1e-05,3.0653]
[1779548567730,55.66,75442.13,0.0,-0.01602,1e-05,3.04688]
[1779548573772,55.67,75444.2,0.0,-0.01601,1e-05,3.04506]
[1779548578809,55.67,75442.81,0.0,-0.01603,1e-05,3.04825]
[1779548585856,55.68,75440.55,0.0,-0.01606,1e-05,3.05318]
[1779548588877,55.68,75461.1,0.0,-0.01586,1e-05,3.02163]
[1779548593912,55.67,75466.25,0.0,-0.0158,1e-05,3.01169]
[1779548598949,55.66,75474.87,0.0,-0.01571,1e-05,2.99634]
[1779548603982,55.65,75480.96,0.0,-0.01564,1e-05,2.98531]
[1779548609019,55.64,75476.32,0.0,-0.01567,1e-05,2.99026]
[1779548614061,55.63,75470.06,0.0,-0.01571,1e-05,2.99597]
[1779548617077,55.63,75453.88,0.0,-0.01585,1e-05,3.0188]
[1779548623120,55.62,75452.73,0.0,-0.01585,1e-05,3.01785]
[1779548628155,55.61,75464.12,0.0,-0.01573,1e-05,2.99879]
[1779548633192,55.6,75455.04,0.0,-0.0158,1e-05,3.01022]
[1779548638231,55.59,75460.89,0.0,-0.01573,1e-05,2.99941]
[1779548643265,55.58,75461.94,0.0,-0.01571,1e-05,2.99583]
[1779548648301,55.57,75459.34,0.0,-0.01572,1e-05,2.9977]
[1779548653336,55.56,75458.92,0.0,-0.01571,1e-05,2.99628]
[1779548659378,55.55,75458.91,0.0,-0.0157,1e-05,2.9939]
[1779548664413,55.55,75457.03,0.0,-0.0157,1e-05,2.99471]
[1779548669448,55.54,75456.69,0.0,-0.01569,1e-05,2.99324]
[1779548674483,55.53,75449.15,0.0,-0.01574,1e-05,3.00092]
[1779548679519,55.52,75443.71,0.0,-0.01578,1e-05,3.00696]
[1779548684554,55.53,75433.29,0.0,-0.01589,1e-05,3.02404]
[1779548689588,55.53,75432.36,0.0,-0.0159,1e-05,3.02609]
[1779548694624,55.54,75434.99,0.0,-0.01589,1e-05,3.02355]
[1779548699662,55.54,75434.58,0.0,-0.0159,1e-05,3.02557]
[1779548704695,55.55,75440.64,0.0,-0.01585,1e-05,3.01721]
[1779548710736,55.55,75435.45,0.0,-0.01591,1e-05,3.02671]
[1779548715771,55.56,75439.92,0.0,-0.01587,1e-05,3.02144]
[1779548720806,55.56,75437.53,0.0,-0.0159,1e-05,3.02647]
[1779548725840,55.57,75437.45,0.0,-0.01591,1e-05,3.02801]
[1779548730876,55.57,75440.2,0.0,-0.01588,1e-05,3.02315]
[1779548734903,55.56,75454.87,0.0,-0.01573,1e-05,2.998]
[1779548739939,55.55,75457.11,0.0,-0.01569,1e-05,2.99277]
[1779548744974,55.54,75457.0,0.0,-0.01568,1e-05,2.99103]
[1779548750012,55.54,75458.61,0.0,-0.01566,1e-05,2.98671]
[1779548755045,55.53,75460.66,0.0,-0.01563,1e-05,2.98176]
[1779548760080,55.52,75460.41,0.0,-0.01562,1e-05,2.98023]
[1779548765115,55.51,75462.59,0.0,-0.01559,1e-05,2.97513]
[1779548770150,55.5,75459.77,0.0,-0.0156,1e-05,2.97711]
[1779548775185,55.5,75459.75,0.0,-0.01559,1e-05,2.97529]
[1779548779846,55.49,75462.12,0.0,-0.01556,1e-05,2.97032]
[1779548780230,55.49,75463.0,0.0,-0.01555,1e-05,2.96902]
[1779548781627,55.49,75473.03,0.0,-0.01545,1e-05,2.95386]
[1779548782236,55.49,75477.59,0.0,-0.01541,1e-05,2.94646]
[1779548786619,55.48,75477.1,0.0,-0.01541,1e-05,2.94622]
[1779548787273,55.48,75486.85,0.0,-0.01531,1e-05,2.9313]
[1779548790112,55.48,75488.38,0.0,-0.01529,1e-05,2.9285]
[1779548790293,55.48,75489.51,0.0,-0.01528,1e-05,2.92657]
[1779548795339,55.47,75493.93,0.0,-0.01523,1e-05,2.91726]
[1779548799402,55.47,75505.15,0.0,-0.01512,1e-05,2.9002]
[1779548799458,55.47,75508.43,0.0,-0.01509,1e-05,2.89522]
[1779548801042,55.47,75508.43,0.0,-0.01509,1e-05,2.895]
[1779548801382,55.46,75508.13,0.0,-0.01509,1e-05,2.89523]
[1779548806418,55.46,75510.13,0.0,-0.01507,1e-05,2.8913]
[1779548812466,55.45,75509.44,0.0,-0.01506,1e-05,2.89113]
[1779548814478,55.45,75491.57,0.0,-0.01522,1e-05,2.91669]
[1779548819513,55.45,75492.42,0.0,-0.01521,1e-05,2.91428]
[1779548824548,55.44,75494.43,0.0,-0.01518,1e-05,2.91022]
[1779548829583,55.44,75495.33,0.0,-0.01517,1e-05,2.90781]
[1779548834618,55.43,75497.19,0.0,-0.01515,1e-05,2.90402]
[1779548839663,55.43,75497.64,0.0,-0.01514,1e-05,2.90232]
[1779548844698,55.43,75505.13,0.0,-0.01506,1e-05,2.89046]
[1779548849735,55.42,75507.84,0.0,-0.01503,1e-05,2.88562]
[1779548854767,55.42,75511.93,0.0,-0.01498,1e-05,2.87734]
[1779548859805,55.42,75525.37,0.0,-0.01486,1e-05,2.85725]
[1779548864840,55.41,75525.06,0.0,-0.01486,1e-05,2.85706]
[1779548869874,55.41,75517.17,0.0,-0.01492,1e-05,2.86778]
[1779548874910,55.41,75514.87,0.0,-0.01494,1e-05,2.87039]
[1779548879945,55.4,75517.12,0.0,-0.01492,1e-05,2.86645]
[1779548883303,55.4,75512.54,0.0,-0.01495,1e-05,2.87279]
[1779548883401,55.4,75510.42,0.0,-0.01497,1e-05,2.87556]
[1779548884011,55.4,75510.42,0.0,-0.01497,1e-05,2.87556]
[1779548888203,55.4,75499.05,0.0,-0.01507,1e-05,2.89153]
[1779548888229,55.4,75489.26,0.0,-0.01516,1e-05,2.90558]
[1779548894043,55.39,75496.47,0.0,-0.01509,1e-05,2.89396]
[1779548899331,55.39,75500.78,0.0,-0.01504,1e-05,2.88663]
[1779548905123,55.39,75502.12,0.0,-0.01502,1e-05,2.88383]
[1779548910163,55.38,75512.66,0.0,-0.01492,1e-05,2.8678]
[1779548915198,55.38,75512.78,0.0,-0.01491,1e-05,2.86545]
[1779548920236,55.38,75521.49,0.0,-0.01483,1e-05,2.85231]
[1779548925268,55.38,75526.99,0.0,-0.01478,1e-05,2.84391]
[1779548930308,55.37,75529.7,0.0,-0.01475,1e-05,2.83955]
[1779548935342,55.37,75522.11,0.0,-0.01482,1e-05,2.84987]
[1779548940377,55.37,75529.12,0.0,-0.01475,1e-05,2.83924]
[1779548945411,55.37,75530.71,0.0,-0.01473,1e-05,2.83639]
[1779548950447,55.36,75531.93,0.0,-0.01472,1e-05,2.83418]
[1779548955482,55.36,75536.21,0.0,-0.01468,1e-05,2.82764]
[1779548959510,55.36,75553.91,0.0,-0.01452,1e-05,2.80223]
[1779548964544,55.36,75562.38,0.0,-0.01445,1e-05,2.79007]
[1779548967286,55.36,75561.95,0.0,-0.01445,1e-05,2.79064]
[1779548967567,55.36,75561.06,0.0,-0.01446,1e-05,2.79188]
[1779548970334,55.36,75563.38,0.0,-0.01444,1e-05,2.78857]
[1779548970593,55.36,75558.06,0.0,-0.01448,1e-05,2.79607]
[1779548975623,55.36,75547.1,0.0,-0.01457,1e-05,2.80994]
[1779548978646,55.36,75540.61,0.0,-0.01463,1e-05,2.81905]
[1779548979651,55.36,75541.12,0.0,-0.01462,1e-05,2.81819]
[1779548984685,55.36,75537.49,0.0,-0.01465,1e-05,2.82302]
[1779548986561,55.36,75537.49,0.0,-0.01465,1e-05,2.82302]
[1779548986611,55.36,75535.19,0.0,-0.01467,1e-05,2.82615]
[1779548991745,55.35,75536.76,0.0,-0.01465,1e-05,2.82354]
[1779548996780,55.35,75534.5,0.0,-0.01467,1e-05,2.82639]
[1779549004337,55.35,75534.07,0.0,-0.01467,1e-05,2.82671]
[1779549004430,55.35,75533.93,0.0,-0.01467,1e-05,2.82662]
[1779549010124,55.35,75528.17,0.0,-0.01472,1e-05,2.83448]
[1779549015914,55.35,75524.44,0.0,-0.01475,1e-05,2.83929]
[1779549020952,55.34,75527.92,0.0,-0.01472,1e-05,2.83387]
[1779549025487,55.34,75530.49,0.0,-0.01469,1e-05,2.82998]
[1779549025539,55.34,75532.42,0.0,-0.01468,1e-05,2.82716]
[1779549027193,55.34,75532.42,0.0,-0.01468,1e-05,2.82716]
[1779549027219,55.34,75556.21,0.0,-0.01447,1e-05,2.79327]
[1779549033036,55.34,75562.48,0.0,-0.01441,1e-05,2.78307]
[1779549035354,55.34,75562.99,0.0,-0.0144,1e-05,2.78235]
[1779549035361,55.34,75566.91,0.0,-0.01437,1e-05,2.77685]
[1779549041094,55.34,75568.18,0.0,-0.01436,1e-05,2.77511]
[1779549046126,55.34,75568.67,0.0,-0.01435,1e-05,2.77447]
[1779549051168,55.34,75568.38,0.0,-0.01436,1e-05,2.77492]
[1779549056199,55.34,75567.88,0.0,-0.01436,1e-05,2.77563]
[1779549061234,55.34,75567.83,0.0,-0.01436,1e-05,2.7757]
[1779549066269,55.34,75560.81,0.0,-0.01442,1e-05,2.78554]
[1779549071309,55.34,75553.2,0.0,-0.01449,1e-05,2.79611]
[1779549074226,55.34,75553.27,0.0,-0.01449,1e-05,2.79593]
[1779549074329,55.34,75550.74,0.0,-0.01451,1e-05,2.79951]
[1779549079363,55.34,75553.22,0.0,-0.01449,1e-05,2.79579]
[1779549084399,55.34,75554.29,0.0,-0.01447,1e-05,2.79407]
[1779549089435,55.34,75555.31,0.0,-0.01446,1e-05,2.79242]
[1779549094473,55.34,75560.78,0.0,-0.01441,1e-05,2.78312]
[1779549099504,55.34,75558.66,0.0,-0.01443,1e-05,2.78601]
[1779549104011,55.34,75558.95,0.0,-0.01442,1e-05,2.78553]
[1779549104538,55.34,75559.69,0.0,-0.01442,1e-05,2.78449]
[1779549106173,55.34,75559.73,0.0,-0.01442,1e-05,2.7844]
[1779549106195,55.34,75559.44,0.0,-0.01442,1e-05,2.78481]
[1779549112595,55.34,75559.25,0.0,-0.01442,1e-05,2.78499]
[1779549117630,55.34,75558.74,0.0,-0.01442,1e-05,2.78562]
[1779549122669,55.34,75555.5,0.0,-0.01445,1e-05,2.79013]
[1779549127700,55.34,75553.25,0.0,-0.01447,1e-05,2.7932]
[1779549132736,55.34,75550.14,0.0,-0.0145,1e-05,2.79746]
[1779549137771,55.34,75533.51,0.0,-0.01464,1e-05,2.82074]
[1779549142807,55.33,75535.25,0.0,-0.01462,1e-05,2.81781]
[1779549147841,55.33,75537.44,0.0,-0.0146,1e-05,2.81444]
[1779549153889,55.33,75534.7,0.0,-0.01462,1e-05,2.81652]
[1779549158918,55.33,75533.55,0.0,-0.01463,1e-05,2.81775]
[1779549163953,55.33,75542.96,0.0,-0.01454,1e-05,2.80406]
[1779549168987,55.33,75543.76,0.0,-0.01453,1e-05,2.80278]
[1779549174029,55.33,75544.4,0.0,-0.01453,1e-05,2.80171]
[1779549179063,55.33,75547.52,0.0,-0.0145,1e-05,2.79711]
[1779549184099,55.33,75546.63,0.0,-0.0145,1e-05,2.79818]
[1779549189134,55.33,75562.72,0.0,-0.01436,1e-05,2.77546]
[1779549194170,55.33,75565.07,0.0,-0.01434,1e-05,2.7722]
[1779549199205,55.33,75565.44,0.0,-0.01434,1e-05,2.77172]
[1779549204239,55.33,75563.64,0.0,-0.01436,1e-05,2.77429]
[1779549209275,55.33,75565.1,0.0,-0.01434,1e-05,2.77229]
[1779549214316,55.33,75562.72,0.0,-0.01436,1e-05,2.77424]
[1779549219349,55.33,75561.22,0.0,-0.01437,1e-05,2.77645]
[1779549224385,55.33,75560.8,0.0,-0.01438,1e-05,2.7772]
[1779549229419,55.33,75574.67,0.0,-0.01426,1e-05,2.75805]
[1779549234463,55.33,75572.16,0.0,-0.01428,1e-05,2.76191]
[1779549239489,55.33,75572.45,0.0,-0.01428,1e-05,2.76178]
[1779549244524,55.33,75572.59,0.0,-0.01428,1e-05,2.76192]
[1779549249560,55.33,75571.62,0.0,-0.01429,1e-05,2.76361]
[1779549254594,55.34,75573.19,0.0,-0.01428,1e-05,2.76181]
[1779549259632,55.34,75572.32,0.0,-0.01429,1e-05,2.76329]
[1779549264666,55.34,75573.68,0.0,-0.01428,1e-05,2.76173]
[1779549269700,55.34,75573.4,0.0,-0.01429,1e-05,2.76245]
[1779549274735,55.34,75571.24,0.0,-0.0143,1e-05,2.76431]
[1779549279770,55.34,75573.24,0.0,-0.01428,1e-05,2.76183]
[1779549284813,55.34,75573.18,0.0,-0.01429,1e-05,2.76231]
[1779549289852,55.35,75573.14,0.0,-0.01429,1e-05,2.76268]
[1779549294893,55.35,75572.91,0.0,-0.01429,1e-05,2.76326]
[1779549299918,55.35,75571.66,0.0,-0.0143,1e-05,2.76537]
[1779549304953,55.35,75556.6,0.0,-0.01444,1e-05,2.78676]
[1779549310000,55.35,75541.9,0.0,-0.01457,1e-05,2.80757]
[1779549315041,55.35,75546.48,0.0,-0.01452,1e-05,2.8009]
[1779549320076,55.35,75546.18,0.0,-0.01453,1e-05,2.80121]
[1779549325108,55.35,75537.94,0.0,-0.0146,1e-05,2.81269]
[1779549330140,55.35,75536.89,0.0,-0.0146,1e-05,2.81388]
[1779549331781,55.35,75536.89,0.0,-0.0146,1e-05,2.81388]
[1779549331825,55.35,75526.32,0.0,-0.01469,1e-05,2.82738]
[1779549337195,55.34,75524.26,0.0,-0.01471,1e-05,2.82991]
[1779549342467,55.34,75522.31,0.0,-0.01472,1e-05,2.83226]
[1779549348268,55.34,75522.58,0.0,-0.01471,1e-05,2.83133]
[1779549353303,55.34,75524.31,0.0,-0.0147,1e-05,2.82843]
[1779549358338,55.34,75525.56,0.0,-0.01468,1e-05,2.82621]
[1779549363372,55.33,75524.91,0.0,-0.01469,1e-05,2.82672]
[1779549368415,55.33,75525.81,0.0,-0.01468,1e-05,2.82492]
[1779549373442,55.33,75529.64,0.0,-0.01464,1e-05,2.81916]
[1779549378478,55.33,75529.25,0.0,-0.01464,1e-05,2.81934]
[1779549385527,55.33,75527.46,0.0,-0.01465,1e-05,2.82137]
[1779549390562,55.33,75521.94,0.0,-0.0147,1e-05,2.82878]
[1779549395596,55.32,75532.73,0.0,-0.0146,1e-05,2.81171]
[1779549400646,55.32,75544.56,0.0,-0.01449,1e-05,2.79467]
[1779549406706,55.32,75541.79,0.0,-0.01451,1e-05,2.79841]
[1779549411743,55.32,75541.05,0.0,-0.01452,1e-05,2.79926]
[1779549416777,55.32,75540.57,0.0,-0.01452,1e-05,2.79975]
[1779549421812,55.32,75543.46,0.0,-0.01449,1e-05,2.79547]
[1779549428861,55.32,75543.94,0.0,-0.01449,1e-05,2.79451]
[1779549433896,55.32,75546.33,0.0,-0.01447,1e-05,2.79092]
[1779549439939,55.32,75548.18,0.0,-0.01445,1e-05,2.78817]
[1779549445982,55.32,75548.89,0.0,-0.01444,1e-05,2.78701]
[1779549451017,55.32,75543.62,0.0,-0.01448,1e-05,2.79281]
[1779549456051,55.32,75539.81,0.0,-0.01451,1e-05,2.79806]
[1779549461089,55.31,75538.39,0.0,-0.01452,1e-05,2.79987]
[1779549466126,55.31,75541.0,0.0,-0.0145,1e-05,2.7959]
[1779549471163,55.31,75538.94,0.0,-0.01452,1e-05,2.79857]
[1779549476224,55.31,75534.9,0.0,-0.01455,1e-05,2.80394]
[1779549481054,55.31,75536.59,0.0,-0.01453,1e-05,2.80137]
[1779549481143,55.31,75538.81,0.0,-0.01451,1e-05,2.79822]
[1779549486295,55.31,75542.42,0.0,-0.01448,1e-05,2.79287]
[1779549491331,55.31,75543.08,0.0,-0.01447,1e-05,2.79179]
[1779549496365,55.31,75546.89,0.0,-0.01444,1e-05,2.78632]
[1779549501401,55.31,75545.64,0.0,-0.01445,1e-05,2.78806]
[1779549506437,55.31,75543.88,0.0,-0.01447,1e-05,2.79054]
[1779549511473,55.31,75543.25,0.0,-0.01446,1e-05,2.78994]
[1779549517517,55.31,75541.76,0.0,-0.01448,1e-05,2.79205]
[1779549522551,55.31,75546.94,0.0,-0.01443,1e-05,2.78481]
[1779549527588,55.31,75550.22,0.0,-0.01441,1e-05,2.78103]
[1779549532622,55.32,75565.71,0.0,-0.01429,1e-05,2.76101]
[1779549537656,55.33,75565.86,0.0,-0.0143,1e-05,2.76256]
[1779549542691,55.34,75569.84,0.0,-0.01427,1e-05,2.75903]
[1779549547727,55.35,75578.63,0.0,-0.01421,1e-05,2.74926]
[1779549552762,55.36,75586.65,0.0,-0.01416,1e-05,2.74063]
[1779549557797,55.37,75601.14,0.0,-0.01405,1e-05,2.72297]
[1779549562833,55.38,75607.91,0.0,-0.01401,1e-05,2.71583]
[1779549567867,55.39,75611.44,0.0,-0.01399,1e-05,2.71345]
[1779549572904,55.4,75609.1,0.0,-0.01402,1e-05,2.71826]
[1779549577939,55.4,75611.01,0.0,-0.01401,1e-05,2.7161]
[1779549584201,55.41,75612.95,0.0,-0.014,1e-05,2.714]
[1779549591062,55.41,75613.22,0.0,-0.014,1e-05,2.71438]
[1779549596072,55.41,75598.66,0.0,-0.01412,1e-05,2.73486]
[1779549601107,55.42,75598.98,0.0,-0.01413,1e-05,2.73589]
[1779549606142,55.43,75591.14,0.0,-0.01421,1e-05,2.74908]
[1779549611177,55.43,75590.06,0.0,-0.01422,1e-05,2.75137]
[1779549616212,55.43,75587.94,0.0,-0.01425,1e-05,2.7551]
[1779549621249,55.43,75587.38,0.0,-0.01425,1e-05,2.75604]
[1779549626285,55.43,75587.42,0.0,-0.01425,1e-05,2.75614]
[1779549631319,55.44,75582.05,0.0,-0.0143,1e-05,2.76279]
[1779549636354,55.44,75581.04,0.0,-0.01431,1e-05,2.76448]
[1779549641389,55.44,75590.89,0.0,-0.01422,1e-05,2.75079]
[1779549646428,55.44,75589.11,0.0,-0.01424,1e-05,2.75338]
[1779549651465,55.44,75588.47,0.0,-0.01424,1e-05,2.75438]
[1779549656502,55.44,75585.38,0.0,-0.01427,1e-05,2.75877]
[1779549661536,55.44,75582.53,0.0,-0.0143,1e-05,2.76281]
[1779549666571,55.44,75588.4,0.0,-0.01425,1e-05,2.75469]
[1779549671608,55.44,75588.21,0.0,-0.01425,1e-05,2.75507]
[1779549676642,55.44,75586.11,0.0,-0.01427,1e-05,2.75812]
[1779549681678,55.44,75592.33,0.0,-0.01421,1e-05,2.74957]
[1779549686714,55.44,75594.24,0.0,-0.0142,1e-05,2.74715]
[1779549691750,55.44,75601.88,0.0,-0.01413,1e-05,2.7353]
[1779549696785,55.45,75608.83,0.0,-0.01407,1e-05,2.72603]
[1779549701819,55.45,75608.95,0.0,-0.01407,1e-05,2.72627]
[1779549708870,55.45,75601.23,0.0,-0.01414,1e-05,2.73742]
[1779549713907,55.45,75598.5,0.0,-0.01417,1e-05,2.74149]
[1779549719947,55.45,75599.56,0.0,-0.01416,1e-05,2.74081]
[1779549725236,55.46,75599.93,0.0,-0.01416,1e-05,2.74056]
[1779549731025,55.46,75588.61,0.0,-0.01426,1e-05,2.7566]
[1779549735308,55.46,75570.52,0.0,-0.01442,1e-05,2.78198]
[1779549741094,55.46,75570.38,0.0,-0.01442,1e-05,2.78206]
[1779549746130,55.46,75561.75,0.0,-0.01449,1e-05,2.79406]
[1779549751167,55.45,75548.83,0.0,-0.01459,1e-05,2.8105]
[1779549756201,55.45,75545.71,0.0,-0.01462,1e-05,2.81452]
[1779549761236,55.45,75547.03,0.0,-0.01461,1e-05,2.81226]
[1779549766271,55.45,75548.23,0.0,-0.01459,1e-05,2.81021]
[1779549771306,55.45,75544.47,0.0,-0.01462,1e-05,2.81516]
[1779549776340,55.45,75543.74,0.0,-0.01463,1e-05,2.81581]
[1779549781376,55.44,75542.53,0.0,-0.01464,1e-05,2.81715]
[1779549786410,55.44,75541.72,0.0,-0.01464,1e-05,2.81792]
[1779549791445,55.44,75550.98,0.0,-0.01456,1e-05,2.80446]
[1779549796482,55.44,75554.89,0.0,-0.01452,1e-05,2.79869]
[1779549801520,55.44,75556.28,0.0,-0.01451,1e-05,2.7965]
[1779549806552,55.44,75556.49,0.0,-0.0145,1e-05,2.796]
[1779549811589,55.44,75556.98,0.0,-0.01449,1e-05,2.79364]
[1779549816624,55.44,75556.83,0.0,-0.01449,1e-05,2.79368]
[1779549822664,55.44,75556.63,0.0,-0.01449,1e-05,2.79377]
[1779549827702,55.44,75558.29,0.0,-0.01448,1e-05,2.79128]
[1779549832736,55.44,75557.8,0.0,-0.01448,1e-05,2.79183]
[1779549838779,55.43,75558.01,0.0,-0.01448,1e-05,2.79137]
[1779549844822,55.43,75558.65,0.0,-0.01447,1e-05,2.79032]
[1779549849859,55.43,75557.68,0.0,-0.01448,1e-05,2.79154]
[1779549854891,55.43,75565.49,0.0,-0.01441,1e-05,2.78045]
[1779549859926,55.43,75580.37,0.0,-0.01428,1e-05,2.75967]
[1779549864964,55.43,75581.49,0.0,-0.01427,1e-05,2.75824]
[1779549869996,55.43,75581.91,0.0,-0.01427,1e-05,2.75779]
[1779549876306,55.43,75581.65,0.0,-0.01427,1e-05,2.75684]
[1779549882086,55.44,75580.62,0.0,-0.01428,1e-05,2.75843]
[1779549887121,55.44,75575.48,0.0,-0.01432,1e-05,2.76567]
[1779549892156,55.44,75573.9,0.0,-0.01434,1e-05,2.76791]
[1779549897191,55.44,75572.12,0.0,-0.01435,1e-05,2.77039]
[1779549902227,55.44,75568.44,0.0,-0.01438,1e-05,2.77551]
[1779549907261,55.43,75562.84,0.0,-0.01442,1e-05,2.78209]
[1779549912295,55.43,75564.67,0.0,-0.01441,1e-05,2.77936]
[1779549917331,55.43,75564.77,0.0,-0.0144,1e-05,2.77907]
[1779549922366,55.43,75562.78,0.0,-0.01442,1e-05,2.78169]
[1779549927403,55.43,75562.92,0.0,-0.01442,1e-05,2.7813]
[1779549932437,55.43,75564.33,0.0,-0.0144,1e-05,2.77765]
[1779549937476,55.43,75562.61,0.0,-0.01441,1e-05,2.77991]
[1779549942508,55.42,75561.62,0.0,-0.01442,1e-05,2.78114]
[1779549947547,55.42,75560.61,0.0,-0.01443,1e-05,2.78238]
[1779549953589,55.42,75559.47,0.0,-0.01444,1e-05,2.78377]
[1779549958627,55.42,75558.63,0.0,-0.01444,1e-05,2.78477]
[1779549963661,55.42,75557.86,0.0,-0.01445,1e-05,2.78567]
[1779549968748,55.42,75557.74,0.0,-0.01445,1e-05,2.78564]
[1779549973782,55.42,75557.36,0.0,-0.01445,1e-05,2.78598]
[1779549978816,55.42,75556.91,0.0,-0.01445,1e-05,2.78642]
[1779549983851,55.42,75556.64,0.0,-0.01445,1e-05,2.7866]
[1779549988886,55.42,75563.32,0.0,-0.01439,1e-05,2.77703]
[1779549993923,55.42,75565.4,0.0,-0.01437,1e-05,2.77251]
[1779550002986,55.42,75566.09,0.0,-0.01436,1e-05,2.77131]
[1779550009028,55.42,75570.53,0.0,-0.01432,1e-05,2.76492]
[1779550016077,55.41,75571.12,0.0,-0.01431,1e-05,2.76393]
[1779550021112,55.41,75576.03,0.0,-0.01427,1e-05,2.75697]
[1779550026253,55.41,75575.34,0.0,-0.01428,1e-05,2.75784]
[1779550032225,55.41,75565.07,0.0,-0.01436,1e-05,2.77205]
[1779550037439,55.41,75560.74,0.0,-0.0144,1e-05,2.77789]
[1779550043298,55.41,75559.54,0.0,-0.01441,1e-05,2.77932]
[1779550048332,55.41,75552.5,0.0,-0.01447,1e-05,2.78901]
[1779550054375,55.41,75539.11,0.0,-0.01458,1e-05,2.80602]
[1779550059409,55.41,75536.87,0.0,-0.01459,1e-05,2.80883]
[1779550064445,55.41,75532.59,0.0,-0.01463,1e-05,2.81456]
[1779550069480,55.4,75533.39,0.0,-0.01462,1e-05,2.81312]
[1779550074516,55.4,75528.39,0.0,-0.01466,1e-05,2.81993]
[1779550079551,55.4,75513.69,0.0,-0.01479,1e-05,2.8405]
[1779550084586,55.4,75513.27,0.0,-0.01479,1e-05,2.84059]
[1779550089621,55.4,75498.76,0.0,-0.01492,1e-05,2.86075]
[1779550094656,55.39,75500.58,0.0,-0.0149,1e-05,2.85742]
[1779550099690,55.39,75502.01,0.0,-0.01488,1e-05,2.8547]
[1779550104727,55.39,75507.36,0.0,-0.01483,1e-05,2.84637]
[1779550109762,55.38,75505.87,0.0,-0.01484,1e-05,2.84791]
[1779550114797,55.38,75505.97,0.0,-0.01483,1e-05,2.84565]
[1779550119833,55.38,75507.3,0.0,-0.01481,1e-05,2.84313]
[1779550124869,55.38,75499.41,0.0,-0.01488,1e-05,2.8538]
[1779550129904,55.37,75494.8,0.0,-0.01491,1e-05,2.85973]
[1779550134938,55.37,75485.73,0.0,-0.01499,1e-05,2.87203]
[1779550137709,55.37,75485.94,0.0,-0.01499,1e-05,2.87156]
[1779550137803,55.37,75482.4,0.0,-0.01502,1e-05,2.87633]
[1779550139547,55.37,75474.27,0.0,-0.01509,1e-05,2.88812]
[1779550139647,55.37,75471.01,0.0,-0.01512,1e-05,2.8932]
[1779550141557,55.37,75471.01,0.0,-0.01512,1e-05,2.8932]
[1779550141605,55.37,75471.25,0.0,-0.01512,1e-05,2.89244]
[1779550147025,55.36,75471.01,0.0,-0.01511,1e-05,2.89177]
[1779550152083,55.36,75467.05,0.0,-0.01514,1e-05,2.89649]
[1779550157108,55.35,75457.36,0.0,-0.01523,1e-05,2.90953]
[1779550162142,55.35,75458.67,0.0,-0.01521,1e-05,2.90643]
[1779550167177,55.35,75468.13,0.0,-0.01511,1e-05,2.89149]
[1779550172212,55.34,75475.11,0.0,-0.01504,1e-05,2.87882]
[1779550177247,55.34,75480.03,0.0,-0.01499,1e-05,2.8708]
[1779550182281,55.33,75481.06,0.0,-0.01497,1e-05,2.86845]
[1779550187316,55.33,75478.39,0.0,-0.01499,1e-05,2.87146]
[1779550192351,55.33,75479.04,0.0,-0.01498,1e-05,2.86965]
[1779550198572,55.32,75480.49,0.0,-0.01496,1e-05,2.86636]
[1779550204436,55.32,75477.8,0.0,-0.01498,1e-05,2.86924]
[1779550209471,55.31,75478.37,0.0,-0.01497,1e-05,2.86773]
[1779550214507,55.31,75477.21,0.0,-0.01497,1e-05,2.86838]
[1779550220549,55.31,75477.34,0.0,-0.01496,1e-05,2.86717]
[1779550225583,55.3,75477.31,0.0,-0.01496,1e-05,2.86636]
[1779550230619,55.3,75477.15,0.0,-0.01496,1e-05,2.86574]
[1779550235654,55.29,75475.78,0.0,-0.01496,1e-05,2.86537]
[1779550240688,55.29,75468.88,0.0,-0.01501,1e-05,2.87447]
[1779550245723,55.29,75460.15,0.0,-0.01509,1e-05,2.88614]
[1779550250760,55.3,75454.0,0.0,-0.01516,1e-05,2.89755]
[1779550255795,55.31,75451.3,0.0,-0.0152,1e-05,2.90387]
[1779550260830,55.31,75450.4,0.0,-0.01521,1e-05,2.90609]
[1779550265864,55.31,75450.86,0.0,-0.0152,1e-05,2.90489]
[1779550270900,55.31,75445.5,0.0,-0.01525,1e-05,2.91289]
[1779550275935,55.32,75436.07,0.0,-0.01535,1e-05,2.92825]
[1779550280970,55.32,75430.93,0.0,-0.01541,1e-05,2.93796]
[1779550286007,55.36,75428.25,0.0,-0.01549,1e-05,2.9508]
[1779550291044,55.36,75427.54,0.0,-0.01548,1e-05,2.94879]
[1779550296099,55.35,75421.77,0.0,-0.01552,1e-05,2.9558]
[1779550301135,55.34,75413.89,0.0,-0.01558,1e-05,2.96585]
[1779550306169,55.34,75410.88,0.0,-0.01562,1e-05,2.97086]
[1779550311204,55.35,75408.03,0.0,-0.01565,1e-05,2.97704]
[1779550316239,55.36,75391.87,0.0,-0.01582,1e-05,3.00307]
[1779550321277,55.41,75384.53,0.0,-0.01596,1e-05,3.02663]
[1779550326312,55.42,75377.25,0.0,-0.01605,1e-05,3.03944]
[1779550331351,55.42,75388.27,0.0,-0.01595,1e-05,3.02418]
[1779550336384,55.43,75390.44,0.0,-0.01594,1e-05,3.02237]
[1779550341423,55.44,75391.01,0.0,-0.01594,1e-05,3.02296]
[1779550346476,55.44,75393.82,0.0,-0.01592,1e-05,3.02018]
[1779550351511,55.45,75392.16,0.0,-0.01594,1e-05,3.02257]
[1779550356242,55.45,75392.99,0.0,-0.01594,1e-05,3.02246]
[1779550356553,55.45,75396.34,0.0,-0.01591,1e-05,3.01771]
[1779550361496,55.46,75408.46,0.0,-0.0158,1e-05,3.00082]
[1779550361587,55.46,75408.46,0.0,-0.0158,1e-05,3.00115]
[1779550366622,55.47,75410.62,0.0,-0.01579,1e-05,2.99961]
[1779550371657,55.48,75407.65,0.0,-0.01583,1e-05,3.0061]
[1779550376692,55.48,75404.17,0.0,-0.01588,1e-05,3.01302]
[1779550381726,55.48,75400.8,0.0,-0.01591,1e-05,3.01832]
[1779550388776,55.49,75396.15,0.0,-0.01596,1e-05,3.02622]
[1779550393811,55.49,75409.08,0.0,-0.01585,1e-05,3.00859]
[1779550398845,55.5,75420.01,0.0,-0.01576,1e-05,2.99406]
[1779550403881,55.5,75426.02,0.0,-0.01569,1e-05,2.98341]
[1779550408917,55.49,75428.2,0.0,-0.01566,1e-05,2.97849]
[1779550417983,55.48,75428.8,0.0,-0.01563,1e-05,2.97309]
[1779550423018,55.47,75423.37,0.0,-0.01567,1e-05,2.97951]
[1779550429063,55.46,75423.43,0.0,-0.01566,1e-05,2.97742]
[1779550438124,55.45,75423.45,0.0,-0.01564,1e-05,2.97444]
[1779550443161,55.44,75412.33,0.0,-0.01573,1e-05,2.98933]
[1779550448193,55.43,75405.44,0.0,-0.01579,1e-05,2.99783]
[1779550453229,55.43,75403.41,0.0,-0.01579,1e-05,2.99906]
[1779550458264,55.43,75411.85,0.0,-0.01571,1e-05,2.9862]
[1779550463299,55.43,75408.98,0.0,-0.01575,1e-05,2.99234]
[1779550468340,55.44,75404.17,0.0,-0.0158,1e-05,2.99987]
[1779550473382,55.44,75403.03,0.0,-0.01581,1e-05,3.00101]
[1779550478417,55.44,75390.87,0.0,-0.01592,1e-05,3.01866]
[1779550483451,55.43,75389.2,0.0,-0.01592,1e-05,3.01911]
[1779550488486,55.42,75390.48,0.0,-0.0159,1e-05,3.0151]
[1779550493523,55.41,75384.36,0.0,-0.01594,1e-05,3.02225]
[1779550498559,55.42,75384.73,0.0,-0.01595,1e-05,3.02319]
[1779550503593,55.42,75380.78,0.0,-0.016,1e-05,3.0306]
[1779550508628,55.43,75380.44,0.0,-0.01601,1e-05,3.03247]
[1779550513663,55.43,75377.32,0.0,-0.01604,1e-05,3.0373]
[1779550518697,55.43,75369.56,0.0,-0.01611,1e-05,3.04908]
[1779550523732,55.43,75370.3,0.0,-0.0161,1e-05,3.04791]
[1779550526755,55.43,75388.47,0.0,-0.01593,1e-05,3.02048]
[1779550532800,55.43,75389.05,0.0,-0.01592,1e-05,3.01828]
[1779550537833,55.43,75377.11,0.0,-0.01603,1e-05,3.03642]
[1779550542867,55.43,75377.34,0.0,-0.01603,1e-05,3.0361]
[1779550547909,55.43,75378.76,0.0,-0.01602,1e-05,3.03396]
[1779550552945,55.43,75390.81,0.0,-0.0159,1e-05,3.01601]
[1779550557981,55.43,75385.28,0.0,-0.01596,1e-05,3.0245]
[1779550563018,55.43,75381.32,0.0,-0.016,1e-05,3.03054]
[1779550568052,55.43,75383.73,0.0,-0.01597,1e-05,3.02699]
[1779550573088,55.43,75390.03,0.0,-0.01592,1e-05,3.01764]
[1779550578123,55.43,75392.66,0.0,-0.01589,1e-05,3.01389]
[1779550583158,55.44,75391.79,0.0,-0.0159,1e-05,3.0154]
[1779550588194,55.44,75390.05,0.0,-0.01592,1e-05,3.01819]
[1779550593228,55.44,75384.84,0.0,-0.01597,1e-05,3.02629]
[1779550598262,55.46,75381.42,0.0,-0.01603,1e-05,3.0351]
[1779550603302,55.47,75382.14,0.0,-0.01604,1e-05,3.03763]
[1779550610350,55.49,75382.51,0.0,-0.01607,1e-05,3.0416]
[1779550615386,55.5,75391.68,0.0,-0.01599,1e-05,3.02887]
[1779550620420,55.5,75390.72,0.0,-0.016,1e-05,3.03151]
[1779550625455,55.51,75387.47,0.0,-0.01605,1e-05,3.03955]
[1779550630490,55.53,75385.1,0.0,-0.0161,1e-05,3.04667]
[1779550635525,55.54,75386.98,0.0,-0.0161,1e-05,3.04732]
[1779550640562,55.56,75385.73,0.0,-0.01613,1e-05,3.05269]
[1779550645596,55.57,75387.08,0.0,-0.01614,1e-05,3.05409]
[1779550650760,55.58,75386.12,0.0,-0.01617,1e-05,3.05827]
[1779550650795,55.58,75371.68,0.0,-0.01631,1e-05,3.08089]
[1779550653653,55.59,75349.85,0.0,-0.01653,1e-05,3.11462]
[1779550658095,55.6,75345.14,0.0,-0.01658,1e-05,3.12362]
[1779550658193,55.6,75342.82,0.0,-0.01661,1e-05,3.12836]
[1779550661834,55.61,75361.35,0.0,-0.01644,1e-05,3.10162]
[1779550667751,55.63,75350.49,0.0,-0.01657,1e-05,3.12196]
[1779550672787,55.64,75345.64,0.0,-0.01664,1e-05,3.13241]
[1779550677823,55.65,75346.3,0.0,-0.01665,1e-05,3.13439]
[1779550682858,55.66,75332.66,0.0,-0.0168,1e-05,3.15834]
[1779550687894,55.67,75332.28,0.0,-0.01682,1e-05,3.16169]
[1779550692928,55.68,75331.06,0.0,-0.01685,1e-05,3.16632]
[1779550697964,55.7,75330.3,0.0,-0.01688,1e-05,3.17075]
[1779550703002,55.71,75330.99,0.0,-0.01689,1e-05,3.17236]
[1779550708039,55.72,75333.24,0.0,-0.01689,1e-05,3.17153]
[1779550712188,55.73,75350.39,0.0,-0.01672,1e-05,3.14554]
[1779550718113,55.74,75361.05,0.0,-0.01664,1e-05,3.13262]
[1779550725158,55.76,75363.64,0.0,-0.01664,1e-05,3.13273]
[1779550730193,55.77,75368.1,0.0,-0.01661,1e-05,3.12876]
[1779550736238,55.78,75350.87,0.0,-0.0168,1e-05,3.15864]
[1779550741272,55.79,75349.34,0.0,-0.01683,1e-05,3.1636]
[1779550746317,55.8,75362.2,0.0,-0.01672,1e-05,3.14639]
[1779550746798,55.8,75362.2,0.0,-0.01672,1e-05,3.14639]
[1779550747325,55.81,75368.24,0.0,-0.01667,1e-05,3.13764]
[1779550749868,55.81,75371.26,0.0,-0.01665,1e-05,3.13415]
[1779550750344,55.81,75369.27,0.0,-0.01667,1e-05,3.13776]
[1779550755379,55.81,75367.64,0.0,-0.01669,1e-05,3.14052]
[1779550760413,55.81,75374.57,0.0,-0.01662,1e-05,3.1301]
[1779550765450,55.82,75376.14,0.0,-0.01661,1e-05,3.12801]
[1779550770484,55.82,75376.98,0.0,-0.0166,1e-05,3.12703]
[1779550775522,55.82,75377.86,0.0,-0.01658,1e-05,3.1244]
[1779550780554,55.83,75378.89,0.0,-0.01659,1e-05,3.12561]
[1779550785590,55.84,75379.73,0.0,-0.0166,1e-05,3.12707]
[1779550793647,55.86,75387.34,0.0,-0.01655,1e-05,3.11987]
[1779550800697,55.87,75387.91,0.0,-0.01657,1e-05,3.12287]
[1779550805731,55.89,75383.87,0.0,-0.01663,1e-05,3.13172]
[1779550810768,55.9,75390.87,0.0,-0.01658,1e-05,3.12367]
[1779550815804,55.91,75406.84,0.0,-0.01644,1e-05,3.10211]
[1779550820837,55.92,75406.16,0.0,-0.01646,1e-05,3.10602]
[1779550825873,55.93,75403.29,0.0,-0.01651,1e-05,3.11324]
[1779550830907,55.94,75403.04,0.0,-0.01653,1e-05,3.11642]
[1779550839972,55.96,75403.65,0.0,-0.01655,1e-05,3.11894]
[1779550845009,55.97,75401.79,0.0,-0.01658,1e-05,3.12462]
[1779550850042,55.99,75401.48,0.0,-0.0166,1e-05,3.12794]
[1779550855077,55.99,75401.06,0.0,-0.01662,1e-05,3.13071]
[1779550860112,56.01,75408.61,0.0,-0.01656,1e-05,3.12207]
[1779550865147,56.01,75407.32,0.0,-0.01658,1e-05,3.12453]
[1779550870187,56.01,75407.53,0.0,-0.01658,1e-05,3.1248]
[1779550872723,56.01,75407.56,0.0,-0.01658,1e-05,3.12486]
[1779550873349,56.01,75443.88,0.0,-0.01623,1e-05,3.06985]
[1779550875386,56.01,75443.88,0.0,-0.01623,1e-05,3.06995]
[1779550875387,56.01,75462.48,0.0,-0.01605,1e-05,3.04101]
[1779550881259,56.0,75452.4,0.0,-0.01613,1e-05,3.05365]
[1779550886294,55.98,75445.88,0.0,-0.01617,1e-05,3.06032]
[1779550891331,55.98,75447.84,0.0,-0.01613,1e-05,3.05368]
[1779550897372,55.96,75455.77,0.0,-0.01604,1e-05,3.03817]
[1779550902406,55.95,75459.8,0.0,-0.01598,1e-05,3.02961]
[1779550907442,55.94,75460.58,0.0,-0.01596,1e-05,3.02594]
[1779550912477,55.93,75459.43,0.0,-0.01595,1e-05,3.02516]
[1779550917512,55.92,75460.19,0.0,-0.01593,1e-05,3.02153]
[1779550922548,55.91,75460.36,0.0,-0.01592,1e-05,3.01881]
[1779550927583,55.9,75461.27,0.0,-0.01589,1e-05,3.01501]
[1779550932617,55.89,75462.13,0.0,-0.01587,1e-05,3.01131]
[1779550937482,55.88,75462.67,0.0,-0.01585,1e-05,3.00859]
[1779550937653,55.88,75462.93,0.0,-0.01585,1e-05,3.00773]
[1779550940422,55.88,75447.48,0.0,-0.01599,1e-05,3.02977]
[1779550940674,55.87,75447.17,0.0,-0.01599,1e-05,3.02972]
[1779550945709,55.86,75443.97,0.0,-0.016,1e-05,3.03194]
[1779550950743,55.85,75442.46,0.0,-0.016,1e-05,3.03165]
[1779550955779,55.84,75442.45,0.0,-0.01598,1e-05,3.0276]
[1779550960814,55.83,75443.18,0.0,-0.01595,1e-05,3.02404]
[1779550965848,55.82,75443.66,0.0,-0.01593,1e-05,3.02088]
[1779550970884,55.81,75445.2,0.0,-0.0159,1e-05,3.01618]
[1779550975922,55.8,75446.12,0.0,-0.01588,1e-05,3.01243]
[1779550980953,55.79,75448.32,0.0,-0.01585,1e-05,3.00681]
[1779550985989,55.78,75450.44,0.0,-0.01581,1e-05,3.00139]
[1779550991024,55.77,75456.04,0.0,-0.01575,1e-05,2.99085]
[1779550996059,55.77,75457.14,0.0,-0.01572,1e-05,2.9871]
[1779551001094,55.76,75456.43,0.0,-0.01572,1e-05,2.98605]
[1779551006129,55.75,75455.06,0.0,-0.01572,1e-05,2.986]
[1779551011165,55.74,75443.78,0.0,-0.0158,1e-05,2.99905]
[1779551016200,55.73,75442.69,0.0,-0.0158,1e-05,2.9985]
[1779551018212,55.73,75426.03,0.0,-0.01595,1e-05,3.02247]
[1779551023247,55.72,75425.88,0.0,-0.01594,1e-05,3.02034]
[1779551028284,55.71,75425.08,0.0,-0.01593,1e-05,3.0192]
[1779551033318,55.7,75425.48,0.0,-0.01591,1e-05,3.01629]
[1779551038352,55.69,75428.72,0.0,-0.01587,1e-05,3.00921]
[1779551043390,55.68,75427.89,0.0,-0.01586,1e-05,3.00781]
[1779551048424,55.67,75428.19,0.0,-0.01584,1e-05,3.00519]
[1779551053459,55.66,75430.36,0.0,-0.01581,1e-05,2.99979]
[1779551058496,55.65,75430.02,0.0,-0.0158,1e-05,2.99814]
[1779551063530,55.64,75415.63,0.0,-0.01592,1e-05,3.01739]
[1779551068565,55.63,75414.81,0.0,-0.01591,1e-05,3.01631]
[1779551073599,55.62,75415.52,0.0,-0.01589,1e-05,3.01142]
[1779551078635,55.61,75420.67,0.0,-0.01582,1e-05,3.00155]
[1779551083670,55.61,75425.16,0.0,-0.01577,1e-05,2.99281]
[1779551088715,55.6,75431.33,0.0,-0.0157,1e-05,2.98166]
[1779551093751,55.59,75435.31,0.0,-0.01565,1e-05,2.97389]
[1779551098787,55.58,75436.23,0.0,-0.01563,1e-05,2.97071]
[1779551103821,55.57,75439.01,0.0,-0.01559,1e-05,2.96484]
[1779551108857,55.57,75443.78,0.0,-0.01554,1e-05,2.9561]
[1779551113892,55.56,75445.91,0.0,-0.01551,1e-05,2.95134]
[1779551118926,55.55,75445.66,0.0,-0.0155,1e-05,2.95012]
[1779551123961,55.55,75446.25,0.0,-0.01549,1e-05,2.9477]
[1779551128997,55.54,75452.5,0.0,-0.01542,1e-05,2.93705]
[1779551134036,55.54,75456.07,0.0,-0.01537,1e-05,2.92885]
[1779551139070,55.53,75454.8,0.0,-0.01538,1e-05,2.92934]
[1779551144106,55.52,75458.62,0.0,-0.01533,1e-05,2.9224]
[1779551149141,55.52,75455.76,0.0,-0.01535,1e-05,2.92528]
[1779551155349,55.51,75450.17,0.0,-0.01539,1e-05,2.93183]
[1779551161232,55.51,75456.64,0.0,-0.01532,1e-05,2.92072]
[1779551166264,55.5,75463.92,0.0,-0.01525,1e-05,2.90884]
[1779551171300,55.5,75462.04,0.0,-0.01526,1e-05,2.91041]
[1779551177341,55.49,75462.32,0.0,-0.01525,1e-05,2.90862]
[1779551182376,55.48,75460.04,0.0,-0.01526,1e-05,2.91081]
[1779551187412,55.48,75459.11,0.0,-0.01526,1e-05,2.91103]
[1779551192447,55.48,75455.73,0.0,-0.01528,1e-05,2.91335]
[1779551197483,55.47,75442.18,0.0,-0.0154,1e-05,2.93199]
[1779551202517,55.46,75443.59,0.0,-0.01537,1e-05,2.92858]
[1779551207553,55.46,75446.51,0.0,-0.01534,1e-05,2.92271]
[1779551212588,55.45,75448.11,0.0,-0.01532,1e-05,2.91906]
[1779551217623,55.45,75448.67,0.0,-0.0153,1e-05,2.91694]
[1779551222657,55.44,75459.42,0.0,-0.0152,1e-05,2.90007]
[1779551230714,55.43,75458.76,0.0,-0.01519,1e-05,2.89921]
[1779551235912,55.43,75455.16,0.0,-0.01522,1e-05,2.90332]
[1779551243804,55.42,75455.66,0.0,-0.0152,1e-05,2.90073]
[1779551248840,55.42,75455.16,0.0,-0.0152,1e-05,2.90029]
[1779551253874,55.41,75456.09,0.0,-0.01518,1e-05,2.89625]
[1779551259916,55.41,75456.54,0.0,-0.01516,1e-05,2.89424]
[1779551264952,55.4,75459.91,0.0,-0.01513,1e-05,2.88823]
[1779551269988,55.4,75460.34,0.0,-0.01512,1e-05,2.88654]
[1779551275022,55.39,75460.17,0.0,-0.01511,1e-05,2.88574]
[1779551281066,55.39,75460.52,0.0,-0.0151,1e-05,2.88399]
[1779551286277,55.38,75460.6,0.0,-0.01509,1e-05,2.88287]
[1779551292142,55.38,75464.32,0.0,-0.01505,1e-05,2.87632]
[1779551297175,55.38,75464.74,0.0,-0.01504,1e-05,2.87482]
[1779551302211,55.37,75463.69,0.0,-0.01505,1e-05,2.87545]
[1779551307247,55.37,75464.19,0.0,-0.01504,1e-05,2.87386]
[1779551312282,55.36,75463.63,0.0,-0.01503,1e-05,2.87233]
[1779551317318,55.36,75468.63,0.0,-0.01498,1e-05,2.86435]
[1779551322353,55.36,75468.76,0.0,-0.01498,1e-05,2.86348]
[1779551327388,55.36,75458.89,0.0,-0.01506,1e-05,2.87706]
[1779551332424,55.35,75449.41,0.0,-0.01514,1e-05,2.88999]
[1779551337461,55.35,75449.78,0.0,-0.01513,1e-05,2.88844]
[1779551342495,55.34,75450.95,0.0,-0.01512,1e-05,2.88576]
[1779551347530,55.34,75450.02,0.0,-0.01512,1e-05,2.88612]
[1779551352566,55.34,75451.45,0.0,-0.0151,1e-05,2.88304]
[1779551357600,55.33,75452.38,0.0,-0.01508,1e-05,2.8807]
[1779551362635,55.33,75446.56,0.0,-0.01513,1e-05,2.88812]
[1779551367670,55.32,75446.82,0.0,-0.01512,1e-05,2.88669]
[1779551372711,55.32,75445.58,0.0,-0.01512,1e-05,2.88593]
[1779551377742,55.31,75437.3,0.0,-0.01519,1e-05,2.89692]
[1779551382777,55.31,75431.67,0.0,-0.01523,1e-05,2.90371]
[1779551387812,55.3,75436.18,0.0,-0.01518,1e-05,2.89595]
[1779551393854,55.3,75435.69,0.0,-0.01518,1e-05,2.89533]
[1779551398889,55.29,75432.66,0.0,-0.0152,1e-05,2.89865]
[1779551403923,55.29,75431.22,0.0,-0.01521,1e-05,2.89961]
[1779551408959,55.29,75434.23,0.0,-0.01517,1e-05,2.8946]
[1779551413996,55.29,75434.84,0.0,-0.01518,1e-05,2.89505]
[1779551419033,55.3,75437.44,0.0,-0.01516,1e-05,2.89264]
[1779551424067,55.3,75437.29,0.0,-0.01516,1e-05,2.89279]
[1779551429101,55.29,75434.91,0.0,-0.01518,1e-05,2.89523]
[1779551434139,55.29,75435.24,0.0,-0.01516,1e-05,2.89222]
[1779551439173,55.28,75435.18,0.0,-0.01516,1e-05,2.89135]
[1779551445216,55.28,75435.12,0.0,-0.01515,1e-05,2.89034]
[1779551450251,55.28,75435.04,0.0,-0.01515,1e-05,2.88958]
[1779551455288,55.27,75434.81,0.0,-0.01514,1e-05,2.88907]
[1779551460324,55.27,75441.81,0.0,-0.01507,1e-05,2.8781]
[1779551461726,55.27,75442.78,0.0,-0.01506,1e-05,2.87655]
[1779551462339,55.27,75444.49,0.0,-0.01505,1e-05,2.87392]
[1779551463345,55.27,75461.95,0.0,-0.01489,1e-05,2.84852]
[1779551466737,55.27,75463.86,0.0,-0.01487,1e-05,2.84551]
[1779551467374,55.27,75464.56,0.0,-0.01486,1e-05,2.84442]
[1779551472411,55.26,75463.52,0.0,-0.01487,1e-05,2.8455]
[1779551477446,55.26,75462.41,0.0,-0.01488,1e-05,2.84668]
[1779551482480,55.26,75459.81,0.0,-0.0149,1e-05,2.85046]
[1779551488524,55.27,75459.38,0.0,-0.01492,1e-05,2.85292]
[1779551493560,55.27,75450.65,0.0,-0.01498,1e-05,2.86349]
[1779551498593,55.26,75451.48,0.0,-0.01497,1e-05,2.86166]
[1779551504638,55.26,75454.4,0.0,-0.01494,1e-05,2.85666]
[1779551511686,55.26,75456.92,0.0,-0.01491,1e-05,2.85209]
[1779551516723,55.25,75452.04,0.0,-0.01495,1e-05,2.85844]
[1779551521759,55.25,75450.05,0.0,-0.01497,1e-05,2.86057]
[1779551527989,55.25,75449.16,0.0,-0.01497,1e-05,2.8608]
[1779551533842,55.24,75447.4,0.0,-0.01498,1e-05,2.8626]
[1779551538878,55.24,75445.78,0.0,-0.01499,1e-05,2.86419]
[1779551543912,55.24,75447.97,0.0,-0.01496,1e-05,2.86012]
[1779551548961,55.24,75451.19,0.0,-0.01493,1e-05,2.8552]
[1779551553987,55.23,75445.58,0.0,-0.01497,1e-05,2.861]
[1779551560030,55.23,75443.6,0.0,-0.01498,1e-05,2.8629]
[1779551565065,55.23,75443.69,0.0,-0.01498,1e-05,2.86201]
[1779551571107,55.22,75443.67,0.0,-0.01497,1e-05,2.86116]
[1779551576141,55.22,75442.34,0.0,-0.01498,1e-05,2.86241]
[1779551581178,55.22,75441.83,0.0,-0.01498,1e-05,2.8625]
[1779551587220,55.21,75441.01,0.0,-0.01498,1e-05,2.8629]
[1779551592255,55.21,75440.65,0.0,-0.01498,1e-05,2.86279]
[1779551597290,55.22,75439.95,0.0,-0.015,1e-05,2.86578]
[1779551602325,55.24,75437.1,0.0,-0.01505,1e-05,2.87398]
[1779551607359,55.26,75430.95,0.0,-0.01514,1e-05,2.88806]
[1779551612396,55.28,75423.16,0.0,-0.01523,1e-05,2.90293]
[1779551617431,55.3,75423.44,0.0,-0.01526,1e-05,2.9074]
[1779551622466,55.32,75424.46,0.0,-0.01528,1e-05,2.91072]
[1779551627501,55.34,75416.0,0.0,-0.01539,1e-05,2.92787]
[1779551632537,55.36,75409.36,0.0,-0.01548,1e-05,2.94227]
[1779551637573,55.38,75414.51,0.0,-0.01546,1e-05,2.93926]
[1779551642610,55.4,75412.21,0.0,-0.01551,1e-05,2.94725]
[1779551647644,55.41,75409.0,0.0,-0.01557,1e-05,2.95655]
[1779551652677,55.43,75407.48,0.0,-0.01561,1e-05,2.9633]
[1779551657713,55.45,75406.34,0.0,-0.01565,1e-05,2.96945]
[1779551664765,55.48,75405.5,0.0,-0.01569,1e-05,2.97688]
[1779551669802,55.49,75404.73,0.0,-0.01573,1e-05,2.98241]
[1779551674835,55.51,75406.39,0.0,-0.01573,1e-05,2.98272]
[1779551680502,55.53,75404.74,0.0,-0.01577,1e-05,2.98866]
[1779551680600,55.53,75405.69,0.0,-0.01577,1e-05,2.98896]
[1779551684281,55.54,75414.88,0.0,-0.01568,1e-05,2.97558]
[1779551684334,55.53,75409.45,0.0,-0.01573,1e-05,2.98297]
[1779551689943,55.53,75410.85,0.0,-0.01571,1e-05,2.97915]
[1779551695043,55.52,75412.83,0.0,-0.01568,1e-05,2.97482]
[1779551695149,55.52,75420.24,0.0,-0.01561,1e-05,2.96349]
[1779551696828,55.52,75420.24,0.0,-0.01561,1e-05,2.96314]
[1779551697007,55.52,75426.02,0.0,-0.01555,1e-05,2.95427]
[1779551702039,55.51,75425.34,0.0,-0.01555,1e-05,2.95374]
[1779551707080,55.5,75431.87,0.0,-0.01548,1e-05,2.94233]
[1779551712110,55.5,75431.6,0.0,-0.01547,1e-05,2.94131]
[1779551717145,55.49,75431.56,0.0,-0.01546,1e-05,2.94]
[1779551722179,55.48,75429.55,0.0,-0.01547,1e-05,2.9416]
[1779551727215,55.48,75424.56,0.0,-0.01551,1e-05,2.94758]
[1779551732250,55.47,75424.99,0.0,-0.01549,1e-05,2.94398]
[1779551737284,55.47,75425.24,0.0,-0.01548,1e-05,2.94223]
[1779551742319,55.46,75429.5,0.0,-0.01543,1e-05,2.93461]
[1779551747356,55.46,75429.9,0.0,-0.01542,1e-05,2.9327]
[1779551754405,55.45,75429.87,0.0,-0.01541,1e-05,2.93093]
[1779551759611,55.44,75430.24,0.0,-0.0154,1e-05,2.9291]
[1779551765482,55.44,75433.91,0.0,-0.01536,1e-05,2.92316]
[1779551770518,55.44,75431.27,0.0,-0.01538,1e-05,2.9258]
[1779551775553,55.43,75433.67,0.0,-0.01535,1e-05,2.921]
[1779551780588,55.42,75433.51,0.0,-0.01534,1e-05,2.91997]
[1779551786630,55.42,75432.63,0.0,-0.01534,1e-05,2.91977]
[1779551791665,55.41,75431.62,0.0,-0.01533,1e-05,2.91848]
[1779551796699,55.41,75430.72,0.0,-0.01533,1e-05,2.91859]
[1779551801734,55.4,75430.32,0.0,-0.01533,1e-05,2.91796]
[1779551806771,55.4,75430.72,0.0,-0.01532,1e-05,2.91617]
[1779551811806,55.39,75430.54,0.0,-0.01531,1e-05,2.91525]
[1779551816841,55.39,75431.0,0.0,-0.0153,1e-05,2.9134]
[1779551821879,55.38,75432.39,0.0,-0.01528,1e-05,2.91025]
[1779551826914,55.38,75440.78,0.0,-0.0152,1e-05,2.89696]
[1779551831948,55.38,75439.54,0.0,-0.0152,1e-05,2.89783]
[1779551836985,55.37,75441.01,0.0,-0.01519,1e-05,2.89477]
[1779551842022,55.37,75439.57,0.0,-0.01519,1e-05,2.89593]
[1779551847056,55.36,75439.24,0.0,-0.01519,1e-05,2.89547]
[1779551852098,55.36,75439.47,0.0,-0.01518,1e-05,2.8927]
[1779551859143,55.36,75443.4,0.0,-0.01513,1e-05,2.88577]
[1779551865185,55.35,75443.06,0.0,-0.01513,1e-05,2.88519]
[1779551870384,55.35,75443.18,0.0,-0.01512,1e-05,2.88393]
[1779551876263,55.34,75443.82,0.0,-0.01511,1e-05,2.88194]
[1779551881298,55.34,75448.02,0.0,-0.01507,1e-05,2.87499]
[1779551887339,55.33,75447.2,0.0,-0.01507,1e-05,2.87521]
[1779551898417,55.33,75446.42,0.0,-0.01506,1e-05,2.87455]
[1779551904459,55.32,75445.48,0.0,-0.01506,1e-05,2.87487]
[1779551910665,55.32,75444.96,0.0,-0.01506,1e-05,2.87455]
[1779551916546,55.31,75444.39,0.0,-0.01505,1e-05,2.87277]
[1779551922587,55.31,75435.25,0.0,-0.01513,1e-05,2.88484]
[1779551927622,55.3,75440.37,0.0,-0.01508,1e-05,2.87644]
[1779551933665,55.3,75443.22,0.0,-0.01505,1e-05,2.87124]
[1779551940875,55.29,75443.95,0.0,-0.01503,1e-05,2.86893]
[1779551946756,55.29,75452.0,0.0,-0.01495,1e-05,2.85621]
[1779551952798,55.29,75450.89,0.0,-0.01496,1e-05,2.85685]
[1779551957833,55.28,75450.29,0.0,-0.01496,1e-05,2.85696]
[1779551962869,55.28,75449.62,0.0,-0.01496,1e-05,2.8572]
[1779551967902,55.28,75449.15,0.0,-0.01496,1e-05,2.85717]
[1779551972940,55.27,75448.81,0.0,-0.01495,1e-05,2.85545]
[1779551977977,55.27,75450.32,0.0,-0.01493,1e-05,2.85255]
[1779551983009,55.27,75451.46,0.0,-0.01492,1e-05,2.85021]
[1779551991226,55.26,75449.78,0.0,-0.01493,1e-05,2.85152]
[1779551997114,55.26,75449.29,0.0,-0.01492,1e-05,2.85141]
[1779551998099,55.26,75449.29,0.0,-0.01492,1e-05,2.85141]
[1779551998133,55.26,75449.44,0.0,-0.01492,1e-05,2.85106]
[1779552001903,55.26,75449.71,0.0,-0.01492,1e-05,2.8504]
[1779552001984,55.26,75450.42,0.0,-0.01491,1e-05,2.84911]
[1779552004275,55.26,75453.2,0.0,-0.01488,1e-05,2.84497]
[1779552004377,55.26,75456.34,0.0,-0.01486,1e-05,2.84032]
[1779552005744,55.26,75456.34,0.0,-0.01486,1e-05,2.84032]
[1779552005790,55.25,75460.02,0.0,-0.01482,1e-05,2.83479]
[1779552007213,55.25,75489.71,0.0,-0.01456,1e-05,2.79225]
[1779552008434,55.25,75489.71,0.0,-0.01456,1e-05,2.79225]
[1779552008437,55.25,75494.4,0.0,-0.01451,1e-05,2.78557]
[1779552011390,55.25,75517.72,0.0,-0.01431,1e-05,2.75261]
[1779552017278,55.25,75531.32,0.0,-0.01419,1e-05,2.73383]
[1779552018997,55.25,75531.32,0.0,-0.01419,1e-05,2.73383]
[1779552019005,55.26,75536.33,0.0,-0.01415,1e-05,2.72699]
[1779552020298,55.26,75561.05,0.0,-0.01394,1e-05,2.6928]
[1779552024324,55.26,75526.92,0.0,-0.01424,1e-05,2.74074]
[1779552025800,55.26,75526.92,0.0,-0.01424,1e-05,2.74074]
[1779552025888,55.26,75525.1,0.0,-0.01425,1e-05,2.7434]
[1779552030100,55.26,75537.22,0.0,-0.01415,1e-05,2.72658]
[1779552030371,55.26,75534.24,0.0,-0.01418,1e-05,2.7309]
[1779552032078,55.26,75534.24,0.0,-0.01418,1e-05,2.7309]
[1779552032134,55.26,75534.58,0.0,-0.01417,1e-05,2.7291]
[1779552032731,55.26,75534.58,0.0,-0.01417,1e-05,2.7291]
[1779552032829,55.26,75534.42,0.0,-0.01417,1e-05,2.7294]
[1779552036869,55.26,75532.64,0.0,-0.01418,1e-05,2.73196]
[1779552036874,55.26,75531.15,0.0,-0.0142,1e-05,2.73418]
[1779552042454,55.26,75531.03,0.0,-0.0142,1e-05,2.7348]
[1779552047489,55.26,75526.82,0.0,-0.01424,1e-05,2.74097]
[1779552052524,55.27,75524.14,0.0,-0.01426,1e-05,2.74496]
[1779552057558,55.27,75526.0,0.0,-0.01425,1e-05,2.74258]
[1779552062596,55.27,75535.78,0.0,-0.01417,1e-05,2.72926]
[1779552067637,55.27,75534.77,0.0,-0.01418,1e-05,2.73104]
[1779552072667,55.27,75533.78,0.0,-0.01419,1e-05,2.7328]
[1779552077704,55.27,75534.84,0.0,-0.01418,1e-05,2.73173]
[1779552082739,55.28,75531.66,0.0,-0.01421,1e-05,2.7366]
[1779552087771,55.28,75529.54,0.0,-0.01423,1e-05,2.73997]
[1779552092814,55.28,75528.73,0.0,-0.01423,1e-05,2.74001]
[1779552097841,55.28,75520.17,0.0,-0.01431,1e-05,2.7523]
[1779552100013,55.28,75520.43,0.0,-0.01431,1e-05,2.75199]
[1779552100114,55.28,75519.82,0.0,-0.01431,1e-05,2.7529]
[1779552105897,55.28,75521.51,0.0,-0.0143,1e-05,2.75085]
[1779552110931,55.28,75513.15,0.0,-0.01438,1e-05,2.76285]
[1779552115967,55.28,75513.98,0.0,-0.01437,1e-05,2.7618]
[1779552121002,55.28,75515.54,0.0,-0.01436,1e-05,2.75973]
[1779552126038,55.28,75514.16,0.0,-0.01437,1e-05,2.76179]
[1779552128395,55.28,75517.03,0.0,-0.01434,1e-05,2.75779]
[1779552129062,55.28,75515.51,0.0,-0.01436,1e-05,2.75995]
[1779552134092,55.28,75513.67,0.0,-0.01437,1e-05,2.76262]
[1779552134407,55.28,75513.67,0.0,-0.01437,1e-05,2.76262]
[1779552134499,55.28,75513.62,0.0,-0.01438,1e-05,2.7627]
[1779552140134,55.29,75514.77,0.0,-0.01437,1e-05,2.76112]
[1779552145172,55.29,75504.68,0.0,-0.01445,1e-05,2.77538]
[1779552150208,55.28,75505.88,0.0,-0.01444,1e-05,2.77357]
[1779552155243,55.28,75492.29,0.0,-0.01455,1e-05,2.79119]
[1779552160277,55.28,75488.98,0.0,-0.01458,1e-05,2.7956]
[1779552165315,55.28,75486.13,0.0,-0.0146,1e-05,2.79938]
[1779552170349,55.28,75483.27,0.0,-0.01463,1e-05,2.8032]
[1779552176396,55.28,75481.45,0.0,-0.01464,1e-05,2.80551]
[1779552181429,55.28,75488.65,0.0,-0.01458,1e-05,2.79513]
[1779552186463,55.28,75490.11,0.0,-0.01457,1e-05,2.793]
[1779552191499,55.28,75490.34,0.0,-0.01456,1e-05,2.79262]
[1779552197541,55.28,75489.26,0.0,-0.01457,1e-05,2.79408]
[1779552202748,55.28,75483.98,0.0,-0.01462,1e-05,2.80145]
[1779552209627,55.28,75482.93,0.0,-0.01463,1e-05,2.80274]
[1779552215669,55.28,75483.65,0.0,-0.01461,1e-05,2.80004]
[1779552220703,55.28,75485.91,0.0,-0.01459,1e-05,2.7967]
[1779552228763,55.27,75488.96,0.0,-0.01456,1e-05,2.79224]
[1779552233796,55.28,75501.34,0.0,-0.01445,1e-05,2.77475]
[1779552238832,55.28,75505.05,0.0,-0.01442,1e-05,2.7696]
[1779552243868,55.28,75507.48,0.0,-0.0144,1e-05,2.76625]
[1779552248902,55.28,75514.3,0.0,-0.01434,1e-05,2.75674]
[1779552253937,55.28,75516.24,0.0,-0.01433,1e-05,2.75414]
[1779552258973,55.28,75516.99,0.0,-0.01432,1e-05,2.75318]
[1779552264010,55.28,75522.56,0.0,-0.01427,1e-05,2.74554]
[1779552269044,55.28,75523.78,0.0,-0.01426,1e-05,2.74399]
[1779552274078,55.28,75523.56,0.0,-0.01426,1e-05,2.74299]
[1779552278564,55.28,75523.59,0.0,-0.01426,1e-05,2.74308]
[1779552279115,55.28,75525.8,0.0,-0.01424,1e-05,2.74001]
[1779552280533,55.28,75531.9,0.0,-0.01419,1e-05,2.73153]
[1779552281129,55.28,75532.12,0.0,-0.01419,1e-05,2.73128]
[1779552287170,55.28,75532.06,0.0,-0.01419,1e-05,2.73171]
[1779552292207,55.28,75534.66,0.0,-0.01417,1e-05,2.72843]
[1779552297243,55.29,75538.49,0.0,-0.01414,1e-05,2.72349]
[1779552302284,55.29,75532.2,0.0,-0.01419,1e-05,2.73267]
[1779552307313,55.29,75532.42,0.0,-0.01419,1e-05,2.73275]
[1779552312349,55.29,75526.72,0.0,-0.01425,1e-05,2.74107]
[1779552317382,55.29,75526.64,0.0,-0.01425,1e-05,2.74148]
[1779552322418,55.29,75524.56,0.0,-0.01427,1e-05,2.74467]
[1779552327454,55.29,75517.81,0.0,-0.01433,1e-05,2.75433]
[1779552333669,55.29,75521.35,0.0,-0.01429,1e-05,2.74811]
[1779552340544,55.3,75520.55,0.0,-0.0143,1e-05,2.74944]
[1779552345582,55.3,75521.64,0.0,-0.01429,1e-05,2.74808]
[1779552350615,55.3,75521.95,0.0,-0.01429,1e-05,2.74782]
[1779552355649,55.3,75523.51,0.0,-0.01428,1e-05,2.74583]
[1779552360685,55.3,75519.91,0.0,-0.01431,1e-05,2.75108]
[1779552365720,55.3,75518.63,0.0,-0.01432,1e-05,2.75302]
[1779552370757,55.3,75521.39,0.0,-0.0143,1e-05,2.74928]
[1779552375792,55.3,75519.29,0.0,-0.01432,1e-05,2.75231]
[1779552380827,55.3,75502.14,0.0,-0.01447,1e-05,2.77645]
[1779552385861,55.3,75490.64,0.0,-0.01457,1e-05,2.79254]
[1779552390897,55.3,75483.5,0.0,-0.01463,1e-05,2.80243]
[1779552395938,55.3,75478.01,0.0,-0.01467,1e-05,2.8085]
[1779552400975,55.3,75478.34,0.0,-0.01466,1e-05,2.80776]
[1779552406010,55.29,75478.23,0.0,-0.01466,1e-05,2.80766]
[1779552411047,55.29,75474.54,0.0,-0.01469,1e-05,2.81267]
[1779552416088,55.29,75460.3,0.0,-0.01482,1e-05,2.83274]
[1779552421124,55.29,75461.5,0.0,-0.01481,1e-05,2.83059]
[1779552426159,55.29,75472.43,0.0,-0.01471,1e-05,2.81456]
[1779552431194,55.29,75472.01,0.0,-0.01471,1e-05,2.81488]
[1779552436229,55.29,75473.2,0.0,-0.0147,1e-05,2.8129]
[1779552441263,55.29,75477.52,0.0,-0.01466,1e-05,2.8065]
[1779552446299,55.28,75478.67,0.0,-0.01465,1e-05,2.80468]
[1779552451334,55.28,75480.76,0.0,-0.01462,1e-05,2.80005]
[1779552456368,55.28,75477.17,0.0,-0.01465,1e-05,2.80505]
[1779552461403,55.28,75476.99,0.0,-0.01465,1e-05,2.80516]
[1779552466438,55.28,75472.02,0.0,-0.01469,1e-05,2.81206]
[1779552471475,55.28,75472.32,0.0,-0.01469,1e-05,2.81143]
[1779552476511,55.28,75473.31,0.0,-0.01468,1e-05,2.80981]
[1779552481543,55.28,75473.44,0.0,-0.01468,1e-05,2.80942]
[1779552487586,55.28,75475.63,0.0,-0.01466,1e-05,2.80608]
[1779552492621,55.28,75475.12,0.0,-0.01466,1e-05,2.80663]
[1779552498664,55.28,75474.58,0.0,-0.01466,1e-05,2.80719]
[1779552503698,55.28,75474.2,0.0,-0.01467,1e-05,2.80756]
[1779552509740,55.28,75475.76,0.0,-0.01465,1e-05,2.80515]
[1779552514941,55.27,75475.31,0.0,-0.01465,1e-05,2.80415]
[1779552520819,55.27,75464.59,0.0,-0.01474,1e-05,2.81928]
[1779552525854,55.27,75450.07,0.0,-0.01487,1e-05,2.83974]
[1779552531897,55.27,75452.98,0.0,-0.01484,1e-05,2.83496]
[1779552536931,55.27,75454.8,0.0,-0.01482,1e-05,2.83185]
[1779552541966,55.27,75462.51,0.0,-0.01475,1e-05,2.82028]
[1779552548012,55.26,75467.25,0.0,-0.0147,1e-05,2.81297]
[1779552553050,55.26,75462.17,0.0,-0.01474,1e-05,2.81985]
[1779552558084,55.26,75462.66,0.0,-0.01474,1e-05,2.81874]
[1779552565292,55.26,75463.31,0.0,-0.01473,1e-05,2.81725]
[1779552571177,55.26,75464.78,0.0,-0.0147,1e-05,2.81318]
[1779552576211,55.25,75468.86,0.0,-0.01467,1e-05,2.80702]
[1779552581246,55.25,75469.3,0.0,-0.01466,1e-05,2.80606]
[1779552586281,55.25,75468.11,0.0,-0.01467,1e-05,2.80739]
[1779552591317,55.25,75468.24,0.0,-0.01467,1e-05,2.80682]
[1779552596351,55.25,75467.35,0.0,-0.01467,1e-05,2.80769]
[1779552601387,55.25,75467.64,0.0,-0.01467,1e-05,2.80685]
[1779552606425,55.24,75469.45,0.0,-0.01465,1e-05,2.80385]
[1779552611458,55.24,75468.88,0.0,-0.01465,1e-05,2.80425]
[1779552616493,55.24,75469.66,0.0,-0.01464,1e-05,2.80274]
[1779552621530,55.24,75470.93,0.0,-0.01463,1e-05,2.80057]
[1779552626564,55.24,75470.65,0.0,-0.01463,1e-05,2.8006]
[1779552633614,55.24,75470.12,0.0,-0.01462,1e-05,2.79932]
[1779552638648,55.23,75468.93,0.0,-0.01463,1e-05,2.80064]
[1779552645697,55.23,75468.23,0.0,-0.01463,1e-05,2.80107]
[1779552650732,55.23,75469.13,0.0,-0.01462,1e-05,2.79938]
[1779552655767,55.23,75469.3,0.0,-0.01462,1e-05,2.79873]
[1779552660804,55.23,75469.7,0.0,-0.01461,1e-05,2.79776]
[1779552665839,55.22,75469.87,0.0,-0.01461,1e-05,2.79715]
[1779552670877,55.22,75470.17,0.0,-0.0146,1e-05,2.79637]
[1779552676073,55.22,75474.91,0.0,-0.01456,1e-05,2.78932]
[1779552681953,55.22,75474.96,0.0,-0.01456,1e-05,2.78894]
[1779552686988,55.22,75473.98,0.0,-0.01456,1e-05,2.79011]
[1779552692024,55.22,75473.91,0.0,-0.01456,1e-05,2.78851]
[1779552697062,55.22,75478.05,0.0,-0.01452,1e-05,2.78246]
[1779552702093,55.22,75479.96,0.0,-0.0145,1e-05,2.77967]
[1779552708136,55.22,75478.33,0.0,-0.01452,1e-05,2.78194]
[1779552713174,55.22,75477.66,0.0,-0.01452,1e-05,2.78288]
[1779552720220,55.22,75475.85,0.0,-0.01454,1e-05,2.78547]
[1779552725255,55.22,75474.57,0.0,-0.01455,1e-05,2.78731]
[1779552730290,55.22,75472.95,0.0,-0.01456,1e-05,2.78963]
[1779552735325,55.22,75472.29,0.0,-0.01457,1e-05,2.79058]
[1779552740360,55.22,75472.08,0.0,-0.01457,1e-05,2.7909]
[1779552745394,55.22,75462.63,0.0,-0.01465,1e-05,2.80428]
[1779552750430,55.22,75458.18,0.0,-0.01469,1e-05,2.81053]
[1779552755465,55.22,75457.4,0.0,-0.01469,1e-05,2.80995]
[1779552762513,55.21,75457.66,0.0,-0.01469,1e-05,2.80929]
[1779552769563,55.21,75462.39,0.0,-0.01464,1e-05,2.80225]
[1779552774597,55.21,75464.21,0.0,-0.01463,1e-05,2.79945]
[1779552779633,55.21,75474.35,0.0,-0.01454,1e-05,2.78484]
[1779552783873,55.21,75474.17,0.0,-0.01454,1e-05,2.78504]
[1779552784668,55.21,75475.57,0.0,-0.01452,1e-05,2.78302]
[1779552785097,55.21,75475.57,0.0,-0.01452,1e-05,2.78302]
[1779552785675,55.21,75474.93,0.0,-0.01453,1e-05,2.78392]
[1779552796918,55.21,75472.76,0.0,-0.01455,1e-05,2.78687]
[1779552802804,55.21,75488.33,0.0,-0.01441,1e-05,2.76485]
[1779552807839,55.21,75494.38,0.0,-0.01436,1e-05,2.75649]
[1779552813881,55.21,75496.24,0.0,-0.01434,1e-05,2.75261]
[1779552819123,55.21,75497.43,0.0,-0.01433,1e-05,2.75105]
[1779552819216,55.21,75497.43,0.0,-0.01433,1e-05,2.75111]
[1779552824957,55.21,75502.77,0.0,-0.01428,1e-05,2.74381]
[1779552829994,55.22,75487.74,0.0,-0.01441,1e-05,2.76514]
[1779552835030,55.21,75479.64,0.0,-0.01449,1e-05,2.77653]
[1779552840068,55.21,75470.45,0.0,-0.01457,1e-05,2.78949]
[1779552845909,55.21,75470.43,0.0,-0.01457,1e-05,2.78939]
[1779552846010,55.21,75469.02,0.0,-0.01458,1e-05,2.79134]
[1779552851142,55.22,75463.97,0.0,-0.01463,1e-05,2.80027]
[1779552856179,55.23,75472.32,0.0,-0.01457,1e-05,2.79054]
[1779552861214,55.24,75471.23,0.0,-0.01459,1e-05,2.79399]
[1779552866249,55.25,75470.86,0.0,-0.01461,1e-05,2.79639]
[1779552871283,55.25,75470.92,0.0,-0.01461,1e-05,2.79668]
[1779552876319,55.26,75470.54,0.0,-0.01463,1e-05,2.79909]
[1779552881355,55.27,75469.69,0.0,-0.01464,1e-05,2.80216]
[1779552886391,55.28,75466.12,0.0,-0.01469,1e-05,2.80908]
[1779552892432,55.29,75462.26,0.0,-0.01474,1e-05,2.81702]
[1779552893383,55.29,75462.26,0.0,-0.01474,1e-05,2.81702]
[1779552893468,55.29,75462.62,0.0,-0.01474,1e-05,2.81685]
[1779552896448,55.29,75462.64,0.0,-0.01473,1e-05,2.81668]
[1779552896549,55.29,75462.87,0.0,-0.01473,1e-05,2.81628]
[1779552902503,55.29,75463.55,0.0,-0.01472,1e-05,2.81486]
[1779552907702,55.29,75466.85,0.0,-0.01469,1e-05,2.80979]
[1779552913581,55.28,75465.77,0.0,-0.0147,1e-05,2.81088]
[1779552918615,55.28,75465.75,0.0,-0.0147,1e-05,2.81052]
[1779552923651,55.28,75471.32,0.0,-0.01464,1e-05,2.80219]
[1779552929692,55.28,75472.55,0.0,-0.01463,1e-05,2.80006]
[1779552934728,55.28,75476.41,0.0,-0.01459,1e-05,2.79274]
[1779552939763,55.28,75483.39,0.0,-0.01452,1e-05,2.78266]
[1779552945805,55.28,75480.94,0.0,-0.01455,1e-05,2.78599]
[1779552950839,55.28,75475.54,0.0,-0.01459,1e-05,2.79356]
[1779552955853,55.28,75462.54,0.0,-0.01471,1e-05,2.81197]
[1779552955898,55.27,75463.38,0.0,-0.0147,1e-05,2.81072]
[1779552960910,55.27,75456.64,0.0,-0.01476,1e-05,2.82013]
[1779552965945,55.27,75446.72,0.0,-0.01485,1e-05,2.83396]
[1779552968889,55.27,75446.97,0.0,-0.01484,1e-05,2.83343]
[1779552968976,55.27,75436.06,0.0,-0.01494,1e-05,2.84907]
[1779552974010,55.27,75426.92,0.0,-0.01502,1e-05,2.86167]
[1779552979049,55.27,75423.57,0.0,-0.01504,1e-05,2.8658]
[1779552985095,55.26,75424.15,0.0,-0.01503,1e-05,2.86404]
[1779552990132,55.26,75427.53,0.0,-0.015,1e-05,2.85838]
[1779552995171,55.25,75412.7,0.0,-0.01512,1e-05,2.87756]
[1779553000205,55.25,75426.04,0.0,-0.01499,1e-05,2.85732]
[1779553005240,55.25,75426.82,0.0,-0.01498,1e-05,2.85543]
[1779553010274,55.24,75434.17,0.0,-0.01491,1e-05,2.84407]
[1779553014988,55.24,75434.59,0.0,-0.0149,1e-05,2.84307]
[1779553015086,55.24,75435.08,0.0,-0.0149,1e-05,2.8421]
[1779553021352,55.24,75437.48,0.0,-0.01487,1e-05,2.83789]
[1779553026386,55.24,75439.6,0.0,-0.01485,1e-05,2.83425]
[1779553031426,55.23,75439.32,0.0,-0.01485,1e-05,2.8341]
[1779553036462,55.23,75438.81,0.0,-0.01485,1e-05,2.83429]
[1779553040728,55.23,75438.43,0.0,-0.01485,1e-05,2.83453]
[1779553040790,55.23,75438.16,0.0,-0.01485,1e-05,2.83472]
[1779553041691,55.23,75438.16,0.0,-0.01485,1e-05,2.83472]
[1779553041726,55.23,75442.82,0.0,-0.01481,1e-05,2.82791]
[1779553047539,55.23,75445.97,0.0,-0.01478,1e-05,2.82289]
[1779553054588,55.22,75447.26,0.0,-0.01476,1e-05,2.819]
[1779553059625,55.22,75447.16,0.0,-0.01476,1e-05,2.81876]
[1779553064658,55.22,75447.7,0.0,-0.01475,1e-05,2.8176]
[1779553069693,55.22,75448.22,0.0,-0.01474,1e-05,2.81648]
[1779553071521,55.22,75448.1,0.0,-0.01474,1e-05,2.81657]
[1779553071709,55.22,75448.52,0.0,-0.01474,1e-05,2.8159]
[1779553076742,55.22,75454.04,0.0,-0.01469,1e-05,2.8077]
[1779553081777,55.22,75453.1,0.0,-0.01469,1e-05,2.80877]
[1779553086813,55.22,75452.98,0.0,-0.01469,1e-05,2.80867]
[1779553091847,55.21,75451.22,0.0,-0.01471,1e-05,2.81093]
[1779553097890,55.21,75453.27,0.0,-0.01469,1e-05,2.80769]
[1779553102924,55.21,75453.69,0.0,-0.01468,1e-05,2.80687]
[1779553107960,55.21,75452.84,0.0,-0.01469,1e-05,2.80787]
[1779553112995,55.21,75453.22,0.0,-0.01468,1e-05,2.80562]
[1779553119213,55.21,75453.65,0.0,-0.01467,1e-05,2.80478]
[1779553125080,55.21,75452.76,0.0,-0.01468,1e-05,2.80583]
[1779553130114,55.21,75451.48,0.0,-0.01469,1e-05,2.80745]
[1779553135150,55.21,75451.23,0.0,-0.01469,1e-05,2.8076]
[1779553141191,55.21,75450.8,0.0,-0.01469,1e-05,2.80797]
[1779553146226,55.2,75450.88,0.0,-0.01469,1e-05,2.80765]
[1779553151263,55.2,75450.68,0.0,-0.01469,1e-05,2.80773]
[1779553157304,55.2,75450.53,0.0,-0.01469,1e-05,2.80771]
[1779553162338,55.2,75450.58,0.0,-0.01469,1e-05,2.80745]
[1779553167375,55.2,75449.51,0.0,-0.0147,1e-05,2.80878]
[1779553172409,55.2,75445.77,0.0,-0.01472,1e-05,2.81241]
[1779553177445,55.2,75446.4,0.0,-0.01471,1e-05,2.81126]
[1779553182479,55.2,75446.3,0.0,-0.01471,1e-05,2.81115]
[1779553187516,55.2,75434.0,0.0,-0.01482,1e-05,2.82854]
[1779553192551,55.2,75435.17,0.0,-0.01481,1e-05,2.82641]
[1779553197585,55.19,75436.99,0.0,-0.01479,1e-05,2.82334]
[1779553202620,55.19,75446.83,0.0,-0.0147,1e-05,2.80882]
[1779553206530,55.19,75450.36,0.0,-0.01467,1e-05,2.8036]
[1779553206648,55.19,75450.55,0.0,-0.01466,1e-05,2.80327]
[1779553214709,55.19,75446.41,0.0,-0.0147,1e-05,2.80869]
[1779553219917,55.19,75445.57,0.0,-0.0147,1e-05,2.8096]
[1779553225785,55.19,75445.92,0.0,-0.0147,1e-05,2.80875]
[1779553230821,55.18,75446.84,0.0,-0.01469,1e-05,2.80716]
[1779553235856,55.18,75447.29,0.0,-0.01468,1e-05,2.80477]
[1779553240894,55.18,75447.49,0.0,-0.01467,1e-05,2.80424]
[1779553245929,55.18,75447.49,0.0,-0.01467,1e-05,2.804]
[1779553250964,55.18,75447.9,0.0,-0.01467,1e-05,2.80317]
[1779553260197,55.18,75447.87,0.0,-0.01466,1e-05,2.80278]
[1779553270266,55.18,75448.66,0.0,-0.01465,1e-05,2.80115]
[1779553271269,55.18,75448.66,0.0,-0.01465,1e-05,2.80115]
[1779553271321,55.18,75448.66,0.0,-0.01465,1e-05,2.8011]
[1779553277152,55.17,75447.53,0.0,-0.01466,1e-05,2.8024]
[1779553283195,55.17,75446.96,0.0,-0.01466,1e-05,2.80291]
[1779553287223,55.17,75420.86,0.0,-0.0149,1e-05,2.84018]
[1779553292259,55.17,75412.93,0.0,-0.01496,1e-05,2.84954]
[1779553296300,55.17,75390.35,0.0,-0.01516,1e-05,2.88185]
[1779553301325,55.16,75374.83,0.0,-0.0153,1e-05,2.90359]
[1779553306360,55.16,75380.02,0.0,-0.01524,1e-05,2.89493]
[1779553312402,55.15,75379.81,0.0,-0.01524,1e-05,2.89405]
[1779553317436,55.15,75376.0,0.0,-0.01527,1e-05,2.89865]
[1779553322473,55.15,75383.45,0.0,-0.01519,1e-05,2.88671]
[1779553331535,55.14,75384.86,0.0,-0.01517,1e-05,2.88311]
[1779553336570,55.14,75385.75,0.0,-0.01516,1e-05,2.881]
[1779553341607,55.13,75386.91,0.0,-0.01514,1e-05,2.87849]
[1779553346642,55.13,75395.26,0.0,-0.01506,1e-05,2.86556]
[1779553351681,55.13,75395.98,0.0,-0.01504,1e-05,2.86234]
[1779553356713,55.12,75396.01,0.0,-0.01504,1e-05,2.86165]
[1779553363764,55.12,75396.72,0.0,-0.01503,1e-05,2.85974]
[1779553368799,55.12,75391.89,0.0,-0.01507,1e-05,2.86613]
[1779553369826,55.12,75391.89,0.0,-0.01507,1e-05,2.86613]
[1779553369842,55.12,75392.13,0.0,-0.01506,1e-05,2.86564]
[1779553372816,55.12,75391.89,0.0,-0.01506,1e-05,2.86572]
[1779553372917,55.12,75390.9,0.0,-0.01507,1e-05,2.86702]
[1779553378869,55.11,75392.29,0.0,-0.01505,1e-05,2.86412]
[1779553382744,55.11,75391.29,0.0,-0.01506,1e-05,2.86513]
[1779553382897,55.11,75390.43,0.0,-0.01507,1e-05,2.86624]
[1779553387932,55.11,75386.12,0.0,-0.0151,1e-05,2.87154]
[1779553392967,55.1,75395.15,0.0,-0.01501,1e-05,2.85761]
[1779553395068,55.1,75395.15,0.0,-0.01501,1e-05,2.85761]
[1779553395110,55.1,75394.83,0.0,-0.01501,1e-05,2.85779]
[1779553398001,55.1,75378.17,0.0,-0.01516,1e-05,2.8816]
[1779553403051,55.09,75373.28,0.0,-0.0152,1e-05,2.88777]
[1779553411263,55.09,75372.88,0.0,-0.01519,1e-05,2.88523]
[1779553417149,55.08,75376.0,0.0,-0.01515,1e-05,2.87953]
[1779553422184,55.08,75377.25,0.0,-0.01514,1e-05,2.87678]
[1779553427219,55.08,75372.94,0.0,-0.01517,1e-05,2.88216]
[1779553432254,55.07,75372.33,0.0,-0.01517,1e-05,2.88206]
[1779553436676,55.07,75357.84,0.0,-0.0153,1e-05,2.90273]
[1779553437291,55.07,75356.24,0.0,-0.01531,1e-05,2.90461]
[1779553441965,55.06,75349.81,0.0,-0.01537,1e-05,2.91314]
[1779553444309,55.06,75346.4,0.0,-0.01539,1e-05,2.9177]
[1779553450381,55.05,75342.05,0.0,-0.01542,1e-05,2.92241]
[1779553455416,55.05,75338.96,0.0,-0.01545,1e-05,2.92581]
[1779553460245,55.04,75336.82,0.0,-0.01546,1e-05,2.92805]
[1779553462400,55.04,75340.77,0.0,-0.01542,1e-05,2.92173]
[1779553467501,55.04,75333.12,0.0,-0.01548,1e-05,2.93177]
[1779553472535,55.03,75325.58,0.0,-0.01554,1e-05,2.9403]
[1779553477571,55.03,75325.2,0.0,-0.01554,1e-05,2.93966]
[1779553483614,55.02,75325.48,0.0,-0.01552,1e-05,2.93783]
[1779553488651,55.02,75324.85,0.0,-0.01552,1e-05,2.93761]
[1779553493682,55.01,75328.17,0.0,-0.01549,1e-05,2.93154]
[1779553498717,55.01,75325.65,0.0,-0.0155,1e-05,2.93421]
[1779553503752,55.0,75322.29,0.0,-0.01553,1e-05,2.93812]
[1779553508787,55.0,75325.49,0.0,-0.01549,1e-05,2.93224]
[1779553517850,54.99,75326.0,0.0,-0.01547,1e-05,2.92963]
[1779553522886,54.99,75331.26,0.0,-0.01542,1e-05,2.92083]
[1779553524802,54.99,75331.26,0.0,-0.01542,1e-05,2.92083]
[1779553524900,54.99,75336.39,0.0,-0.01537,1e-05,2.91287]
[1779553529937,54.98,75336.29,0.0,-0.01536,1e-05,2.91217]
[1779553534969,54.98,75335.57,0.0,-0.01536,1e-05,2.91082]
[1779553536845,54.98,75336.34,0.0,-0.01535,1e-05,2.9095]
[1779553542184,54.97,75337.06,0.0,-0.01534,1e-05,2.90721]
[1779553548074,54.97,75339.24,0.0,-0.01531,1e-05,2.90294]
[1779553553104,54.96,75340.05,0.0,-0.0153,1e-05,2.90089]
[1779553558140,54.96,75338.14,0.0,-0.01531,1e-05,2.90283]
[1779553563175,54.96,75344.09,0.0,-0.01525,1e-05,2.8932]
[1779553568209,54.95,75345.16,0.0,-0.01523,1e-05,2.89084]
[1779553573244,54.95,75344.27,0.0,-0.01524,1e-05,2.89137]
[1779553578279,54.95,75344.87,0.0,-0.01523,1e-05,2.88971]
[1779553583314,54.94,75344.26,0.0,-0.01523,1e-05,2.88985]
[1779553588350,54.94,75343.49,0.0,-0.01523,1e-05,2.89022]
[1779553593386,54.94,75334.87,0.0,-0.0153,1e-05,2.90059]
[1779553598421,54.93,75333.91,0.0,-0.0153,1e-05,2.90122]
[1779553603455,54.93,75331.27,0.0,-0.01532,1e-05,2.90434]
[1779553608490,54.93,75328.9,0.0,-0.01534,1e-05,2.90705]
[1779553613525,54.92,75326.03,0.0,-0.01536,1e-05,2.91052]
[1779553618559,54.92,75324.57,0.0,-0.01537,1e-05,2.91189]
[1779553623595,54.92,75330.81,0.0,-0.01531,1e-05,2.90189]
[1779553626615,54.92,75351.28,0.0,-0.01511,1e-05,2.8714]
[1779553631651,54.91,75356.35,0.0,-0.01506,1e-05,2.86353]
[1779553636686,54.91,75363.14,0.0,-0.015,1e-05,2.85316]
[1779553641721,54.91,75367.53,0.0,-0.01496,1e-05,2.84631]
[1779553646756,54.91,75367.1,0.0,-0.01496,1e-05,2.84646]
[1779553651790,54.91,75368.44,0.0,-0.01493,1e-05,2.84247]
[1779553657832,54.9,75369.26,0.0,-0.01492,1e-05,2.84065]
[1779553662868,54.9,75372.83,0.0,-0.01489,1e-05,2.83496]
[1779553668910,54.9,75374.01,0.0,-0.01487,1e-05,2.83265]
[1779553673945,54.9,75373.39,0.0,-0.01488,1e-05,2.83305]
[1779553678980,54.9,75373.87,0.0,-0.01487,1e-05,2.83184]
[1779553684017,54.89,75376.34,0.0,-0.01484,1e-05,2.82776]
[1779553692072,54.89,75376.14,0.0,-0.01484,1e-05,2.82727]
[1779553698115,54.89,75375.12,0.0,-0.01485,1e-05,2.82815]
[1779553703309,54.88,75375.76,0.0,-0.01484,1e-05,2.82662]
[1779553709191,54.88,75396.28,0.0,-0.01465,1e-05,2.79658]
[1779553715233,54.88,75396.83,0.0,-0.01463,1e-05,2.79402]
[1779553720268,54.88,75395.79,0.0,-0.01464,1e-05,2.79524]
[1779553725303,54.88,75395.68,0.0,-0.01464,1e-05,2.79516]
[1779553733522,54.88,75396.4,0.0,-0.01463,1e-05,2.79376]
[1779553739402,54.88,75396.66,0.0,-0.01463,1e-05,2.79316]
[1779553745443,54.88,75397.39,0.0,-0.01462,1e-05,2.79192]
[1779553753662,54.88,75396.66,0.0,-0.01463,1e-05,2.79273]
[1779553759542,54.87,75396.5,0.0,-0.01463,1e-05,2.79278]
[1779553764577,54.87,75396.22,0.0,-0.01463,1e-05,2.79304]
[1779553772633,54.87,75395.93,0.0,-0.01462,1e-05,2.79175]
[1779553777670,54.87,75395.47,0.0,-0.01463,1e-05,2.79229]
[1779553782704,54.87,75395.57,0.0,-0.01462,1e-05,2.79203]
[1779553787740,54.87,75400.65,0.0,-0.01458,1e-05,2.78465]
[1779553792775,54.87,75397.51,0.0,-0.01461,1e-05,2.7891]
[1779553797810,54.87,75397.7,0.0,-0.0146,1e-05,2.78876]
[1779553802848,54.87,75396.96,0.0,-0.01461,1e-05,2.78976]
[1779553807881,54.87,75399.93,0.0,-0.01458,1e-05,2.78546]
[1779553812917,54.87,75402.31,0.0,-0.01456,1e-05,2.78206]
[1779553818958,54.87,75399.99,0.0,-0.01458,1e-05,2.78541]
[1779553823993,54.87,75399.79,0.0,-0.01458,1e-05,2.78572]
[1779553829027,54.87,75400.19,0.0,-0.01458,1e-05,2.78519]
[1779553834064,54.87,75399.08,0.0,-0.01458,1e-05,2.78534]
[1779553839099,54.87,75393.76,0.0,-0.01463,1e-05,2.79302]
[1779553844134,54.87,75388.91,0.0,-0.01468,1e-05,2.79993]
[1779553849168,54.87,75394.61,0.0,-0.01462,1e-05,2.7917]
[1779553854370,54.87,75394.67,0.0,-0.01462,1e-05,2.79163]
[1779553860245,54.87,75394.54,0.0,-0.01462,1e-05,2.79183]
[1779553868302,54.87,75393.54,0.0,-0.01463,1e-05,2.79327]
[1779553874510,54.87,75393.62,0.0,-0.01463,1e-05,2.79316]
[1779553882401,54.87,75393.75,0.0,-0.01463,1e-05,2.79298]
[1779553887435,54.87,75392.32,0.0,-0.01464,1e-05,2.79503]
[1779553892470,54.87,75392.28,0.0,-0.01464,1e-05,2.79357]
[1779553899520,54.87,75393.0,0.0,-0.01463,1e-05,2.79255]
[1779553904721,54.87,75393.3,0.0,-0.01463,1e-05,2.79213]
[1779553914791,54.87,75392.76,0.0,-0.01463,1e-05,2.79292]
[1779553923712,54.87,75393.14,0.0,-0.01463,1e-05,2.79238]
[1779553928746,54.87,75393.67,0.0,-0.01463,1e-05,2.79163]
[1779553933781,54.87,75393.99,0.0,-0.01462,1e-05,2.79119]
[1779553938817,54.87,75394.32,0.0,-0.01462,1e-05,2.79073]
[1779553943853,54.87,75408.63,0.0,-0.01449,1e-05,2.77032]
[1779553948887,54.87,75408.65,0.0,-0.01449,1e-05,2.77049]
[1779553953927,54.87,75408.74,0.0,-0.01449,1e-05,2.76909]
[1779553958965,54.87,75408.34,0.0,-0.01449,1e-05,2.76988]
[1779553963995,54.88,75407.8,0.0,-0.0145,1e-05,2.77085]
[1779553966593,54.88,75408.0,0.0,-0.0145,1e-05,2.77065]
[1779553967013,54.88,75407.51,0.0,-0.0145,1e-05,2.77138]
[1779553972048,54.88,75409.13,0.0,-0.01449,1e-05,2.76925]
[1779553977084,54.88,75410.75,0.0,-0.01447,1e-05,2.76714]
[1779553982119,54.88,75411.14,0.0,-0.01447,1e-05,2.76678]
[1779553988162,54.88,75409.9,0.0,-0.01448,1e-05,2.76877]
[1779553993196,54.88,75407.9,0.0,-0.0145,1e-05,2.77177]
[1779554000244,54.88,75407.18,0.0,-0.01451,1e-05,2.77298]
[1779554005423,54.88,75405.72,0.0,-0.01452,1e-05,2.77519]
[1779554006841,54.88,75405.72,0.0,-0.01452,1e-05,2.77519]
[1779554007297,54.88,75405.72,0.0,-0.01452,1e-05,2.77524]
[1779554012334,54.88,75408.09,0.0,-0.0145,1e-05,2.77047]
[1779554017367,54.88,75409.58,0.0,-0.01448,1e-05,2.76847]
[1779554023410,54.88,75413.4,0.0,-0.01445,1e-05,2.76319]
[1779554028445,54.88,75413.33,0.0,-0.01445,1e-05,2.76344]
[1779554033480,54.88,75413.96,0.0,-0.01445,1e-05,2.76268]
[1779554038514,54.88,75413.15,0.0,-0.01446,1e-05,2.76395]
[1779554043550,54.89,75414.06,0.0,-0.01445,1e-05,2.76277]
[1779554048585,54.89,75414.04,0.0,-0.01445,1e-05,2.76293]
[1779554053619,54.89,75414.12,0.0,-0.01445,1e-05,2.76293]
[1779554058654,54.89,75416.04,0.0,-0.01443,1e-05,2.76032]
[1779554063690,54.89,75415.47,0.0,-0.01444,1e-05,2.76123]
[1779554069732,54.89,75413.32,0.0,-0.01446,1e-05,2.7644]
[1779554074767,54.89,75398.54,0.0,-0.01458,1e-05,2.78395]
[1779554079802,54.89,75396.71,0.0,-0.0146,1e-05,2.78651]
[1779554084836,54.89,75385.63,0.0,-0.0147,1e-05,2.80224]
[1779554089872,54.89,75389.3,0.0,-0.01466,1e-05,2.79681]
[1779554094906,54.89,75390.89,0.0,-0.01465,1e-05,2.79442]
[1779554099942,54.89,75391.53,0.0,-0.01464,1e-05,2.79343]
[1779554104979,54.89,75406.05,0.0,-0.01451,1e-05,2.77263]
[1779554110015,54.89,75406.74,0.0,-0.01451,1e-05,2.7718]
[1779554115049,54.89,75409.58,0.0,-0.01448,1e-05,2.76792]
[1779554120087,54.89,75414.47,0.0,-0.01444,1e-05,2.76117]
[1779554125122,54.89,75415.95,0.0,-0.01443,1e-05,2.7593]
[1779554131164,54.89,75417.51,0.0,-0.01441,1e-05,2.75586]
[1779554136335,54.89,75415.12,0.0,-0.01443,1e-05,2.75948]
[1779554142241,54.89,75414.82,0.0,-0.01444,1e-05,2.76015]
[1779554150298,54.89,75412.62,0.0,-0.01446,1e-05,2.76358]
[1779554156476,54.89,75412.8,0.0,-0.01446,1e-05,2.76355]
[1779554162381,54.89,75411.07,0.0,-0.01447,1e-05,2.76624]
[1779554168424,54.9,75409.84,0.0,-0.01449,1e-05,2.76819]
[1779554173461,54.9,75408.08,0.0,-0.0145,1e-05,2.77085]
[1779554184533,54.9,75407.93,0.0,-0.01451,1e-05,2.77135]
[1779554189571,54.9,75407.17,0.0,-0.01451,1e-05,2.77255]
[1779554194608,54.9,75395.36,0.0,-0.01461,1e-05,2.788]
[1779554199642,54.9,75390.83,0.0,-0.01465,1e-05,2.7945]
[1779554205684,54.9,75389.82,0.0,-0.01466,1e-05,2.79591]
[1779554210719,54.9,75389.04,0.0,-0.01467,1e-05,2.797]
[1779554216906,54.9,75389.98,0.0,-0.01466,1e-05,2.7956]
[1779554222802,54.9,75396.18,0.0,-0.0146,1e-05,2.78676]
[1779554227838,54.9,75394.02,0.0,-0.01462,1e-05,2.78995]
[1779554234887,54.9,75391.18,0.0,-0.01465,1e-05,2.79413]
[1779554239921,54.9,75388.79,0.0,-0.01467,1e-05,2.79766]
[1779554244956,54.9,75395.44,0.0,-0.01461,1e-05,2.78826]
[1779554252014,54.9,75397.5,0.0,-0.01459,1e-05,2.78404]
[1779554257189,54.9,75399.09,0.0,-0.01457,1e-05,2.78193]
[1779554263082,54.9,75404.66,0.0,-0.01453,1e-05,2.7742]
[1779554268118,54.9,75408.27,0.0,-0.0145,1e-05,2.7693]
[1779554268976,54.9,75408.27,0.0,-0.0145,1e-05,2.7693]
[1779554269125,54.9,75409.76,0.0,-0.01448,1e-05,2.76723]
[1779554275167,54.91,75411.63,0.0,-0.01447,1e-05,2.76492]
[1779554280202,54.91,75413.67,0.0,-0.01445,1e-05,2.76233]
[1779554286244,54.91,75414.66,0.0,-0.01445,1e-05,2.7613]
[1779554291278,54.91,75419.14,0.0,-0.01441,1e-05,2.75527]
[1779554296315,54.91,75419.03,0.0,-0.01441,1e-05,2.75576]
[1779554301351,54.91,75420.98,0.0,-0.0144,1e-05,2.75333]
[1779554306385,54.91,75423.36,0.0,-0.01438,1e-05,2.75029]
[1779554307383,54.91,75423.36,0.0,-0.01438,1e-05,2.75029]
[1779554307471,54.91,75425.49,0.0,-0.01436,1e-05,2.74734]
[1779554313439,54.92,75430.21,0.0,-0.01431,1e-05,2.73965]
[1779554318480,54.92,75439.13,0.0,-0.01424,1e-05,2.72753]
[1779554324516,54.92,75441.24,0.0,-0.01422,1e-05,2.72521]
[1779554330559,54.92,75441.82,0.0,-0.01422,1e-05,2.72505]
[1779554335593,54.93,75444.84,0.0,-0.0142,1e-05,2.72135]
[1779554341635,54.93,75446.38,0.0,-0.01419,1e-05,2.71986]
[1779554346674,54.93,75447.16,0.0,-0.01419,1e-05,2.71934]
[1779554350697,54.93,75473.0,0.0,-0.01397,1e-05,2.68377]
[1779554353391,54.93,75478.48,0.0,-0.01392,1e-05,2.67634]
[1779554353437,54.94,75481.46,0.0,-0.0139,1e-05,2.6726]
[1779554360770,54.94,75480.63,0.0,-0.01391,1e-05,2.67515]
[1779554365805,54.95,75473.84,0.0,-0.01398,1e-05,2.68556]
[1779554370840,54.95,75460.55,0.0,-0.0141,1e-05,2.70498]
[1779554375876,54.95,75455.01,0.0,-0.01414,1e-05,2.71199]
[1779554376756,54.95,75455.01,0.0,-0.01414,1e-05,2.71199]
[1779554376890,54.95,75454.23,0.0,-0.01415,1e-05,2.71323]
[1779554381918,54.96,75453.6,0.0,-0.01416,1e-05,2.7148]
[1779554386952,54.96,75459.48,0.0,-0.01411,1e-05,2.70724]
[1779554392997,54.96,75458.92,0.0,-0.01412,1e-05,2.7089]
[1779554398210,54.97,75458.65,0.0,-0.01413,1e-05,2.71015]
[1779554404075,54.97,75457.39,0.0,-0.01415,1e-05,2.71277]
[1779554409108,54.97,75447.72,0.0,-0.01423,1e-05,2.72698]
[1779554414144,54.98,75451.71,0.0,-0.0142,1e-05,2.72196]
[1779554419179,54.98,75451.95,0.0,-0.0142,1e-05,2.72224]
[1779554424213,54.98,75450.61,0.0,-0.01422,1e-05,2.72472]
[1779554430256,54.98,75447.56,0.0,-0.01425,1e-05,2.72967]
[1779554435291,54.99,75446.93,0.0,-0.01425,1e-05,2.72964]
[1779554441333,54.99,75447.21,0.0,-0.01425,1e-05,2.7299]
[1779554446367,54.99,75443.25,0.0,-0.01429,1e-05,2.73599]
[1779554452410,54.99,75442.49,0.0,-0.0143,1e-05,2.73763]
[1779554458634,55.0,75443.52,0.0,-0.01429,1e-05,2.7367]
[1779554463656,55.0,75443.78,0.0,-0.01429,1e-05,2.73651]
[1779554463660,55.0,75444.84,0.0,-0.01429,1e-05,2.73527]
[1779554468705,55.0,75443.73,0.0,-0.0143,1e-05,2.73726]
[1779554474564,55.0,75443.29,0.0,-0.01431,1e-05,2.73837]
[1779554479599,55.0,75443.71,0.0,-0.0143,1e-05,2.73817]
[1779554484636,55.01,75444.02,0.0,-0.0143,1e-05,2.73812]
[1779554489669,55.01,75443.94,0.0,-0.01431,1e-05,2.73862]
[1779554495710,55.01,75443.56,0.0,-0.01431,1e-05,2.73813]
[1779554499169,55.01,75443.92,0.0,-0.0143,1e-05,2.73785]
[1779554499738,55.01,75444.12,0.0,-0.0143,1e-05,2.73764]
[1779554506788,55.01,75446.3,0.0,-0.01429,1e-05,2.73515]
[1779554512830,55.02,75445.72,0.0,-0.01429,1e-05,2.73645]
[1779554517869,55.02,75443.25,0.0,-0.01432,1e-05,2.74032]
[1779554522900,55.02,75447.37,0.0,-0.01428,1e-05,2.73493]
[1779554529132,55.02,75449.33,0.0,-0.01427,1e-05,2.73279]
[1779554534985,55.02,75451.46,0.0,-0.01426,1e-05,2.73025]
[1779554540027,55.03,75443.58,0.0,-0.01433,1e-05,2.74178]
[1779554545060,55.03,75443.79,0.0,-0.01433,1e-05,2.74182]
[1779554551104,55.03,75444.27,0.0,-0.01432,1e-05,2.7401]
[1779554556137,55.03,75445.32,0.0,-0.01431,1e-05,2.73893]
[1779554561173,55.03,75446.74,0.0,-0.0143,1e-05,2.73725]
[1779554566208,55.03,75435.77,0.0,-0.0144,1e-05,2.75293]
[1779554574264,55.03,75435.32,0.0,-0.0144,1e-05,2.75388]
[1779554579483,55.03,75435.09,0.0,-0.01441,1e-05,2.75441]
[1779554585344,55.04,75435.31,0.0,-0.01441,1e-05,2.75436]
[1779554590378,55.04,75435.13,0.0,-0.01441,1e-05,2.75483]
[1779554596421,55.04,75434.75,0.0,-0.01441,1e-05,2.75564]
[1779554601455,55.04,75434.6,0.0,-0.01442,1e-05,2.75608]
[1779554609693,55.04,75432.73,0.0,-0.01444,1e-05,2.75906]
[1779554612504,55.04,75432.73,0.0,-0.01444,1e-05,2.75906]
[1779554612565,55.04,75432.73,0.0,-0.01443,1e-05,2.7577]
[1779554618575,55.04,75433.09,0.0,-0.01443,1e-05,2.75746]
[1779554626633,55.04,75431.28,0.0,-0.01445,1e-05,2.76038]
[1779554631665,55.04,75433.44,0.0,-0.01443,1e-05,2.75755]
[1779554633991,55.04,75433.55,0.0,-0.01443,1e-05,2.75744]
[1779554634687,55.05,75433.76,0.0,-0.01443,1e-05,2.75725]
[1779554639904,55.05,75430.92,0.0,-0.01445,1e-05,2.76153]
[1779554645775,55.05,75420.97,0.0,-0.01454,1e-05,2.77588]
[1779554650810,55.05,75433.47,0.0,-0.01443,1e-05,2.75824]
[1779554656851,55.05,75432.61,0.0,-0.01444,1e-05,2.75973]
[1779554662894,55.05,75432.94,0.0,-0.01444,1e-05,2.75954]
[1779554667928,55.05,75433.3,0.0,-0.01444,1e-05,2.75927]
[1779554672973,55.05,75433.22,0.0,-0.01443,1e-05,2.75814]
[1779554677999,55.05,75433.75,0.0,-0.01443,1e-05,2.75763]
[1779554684042,55.05,75433.76,0.0,-0.01443,1e-05,2.75792]
[1779554690257,55.06,75433.56,0.0,-0.01444,1e-05,2.7585]
[1779554697133,55.06,75430.19,0.0,-0.01447,1e-05,2.76359]
[1779554702167,55.06,75422.93,0.0,-0.01453,1e-05,2.77402]
[1779554707203,55.06,75434.88,0.0,-0.01443,1e-05,2.75715]
[1779554712239,55.06,75434.47,0.0,-0.01443,1e-05,2.75794]
[1779554717276,55.06,75434.59,0.0,-0.01443,1e-05,2.75803]
[1779554724325,55.06,75433.85,0.0,-0.01444,1e-05,2.75939]
[1779554729359,55.06,75435.84,0.0,-0.01443,1e-05,2.7568]
[1779554734395,55.06,75435.59,0.0,-0.01442,1e-05,2.75591]
[1779554740623,55.06,75435.54,0.0,-0.01442,1e-05,2.75629]
[1779554746480,55.07,75437.33,0.0,-0.01441,1e-05,2.75409]
[1779554751515,55.07,75435.25,0.0,-0.01443,1e-05,2.7573]
[1779554756553,55.07,75434.59,0.0,-0.01444,1e-05,2.75849]
[1779554762593,55.07,75434.62,0.0,-0.01444,1e-05,2.75874]
[1779554768635,55.07,75434.79,0.0,-0.01444,1e-05,2.75879]
[1779554775683,55.07,75434.8,0.0,-0.01444,1e-05,2.75912]
[1779554780906,55.07,75434.1,0.0,-0.01445,1e-05,2.76035]
[1779554786760,55.07,75428.31,0.0,-0.0145,1e-05,2.76884]
[1779554791796,55.08,75428.24,0.0,-0.0145,1e-05,2.7676]
[1779554796832,55.08,75428.9,0.0,-0.01449,1e-05,2.76682]
[1779554801867,55.08,75427.64,0.0,-0.0145,1e-05,2.76877]
[1779554811129,55.08,75421.58,0.0,-0.01456,1e-05,2.77751]
[1779554816973,55.08,75422.93,0.0,-0.01455,1e-05,2.77556]
[1779554826036,55.08,75424.36,0.0,-0.01453,1e-05,2.77344]
[1779554832078,55.08,75425.81,0.0,-0.01452,1e-05,2.77128]
[1779554840135,55.08,75427.47,0.0,-0.0145,1e-05,2.76876]
[1779554848190,55.07,75428.38,0.0,-0.01449,1e-05,2.76727]
[1779554853227,55.07,75428.56,0.0,-0.01448,1e-05,2.76539]
[1779554858263,55.07,75429.22,0.0,-0.01448,1e-05,2.76434]
[1779554867329,55.07,75428.84,0.0,-0.01448,1e-05,2.76466]
[1779554872368,55.07,75428.68,0.0,-0.01448,1e-05,2.76476]
[1779554878410,55.07,75428.71,0.0,-0.01448,1e-05,2.76456]
[1779554883445,55.07,75428.97,0.0,-0.01448,1e-05,2.76405]
[1779554888480,55.07,75429.02,0.0,-0.01447,1e-05,2.76385]
[1779554894522,55.07,75428.99,0.0,-0.01447,1e-05,2.7637]
[1779554900564,55.07,75428.79,0.0,-0.01447,1e-05,2.76382]
[1779554905599,55.07,75428.71,0.0,-0.01447,1e-05,2.76379]
[1779554910634,55.07,75426.75,0.0,-0.01449,1e-05,2.76644]
[1779554916675,55.07,75415.61,0.0,-0.01458,1e-05,2.78053]
[1779554921903,55.07,75412.75,0.0,-0.0146,1e-05,2.78436]
[1779554927753,55.06,75410.94,0.0,-0.01462,1e-05,2.78668]
[1779554932788,55.06,75406.13,0.0,-0.01466,1e-05,2.79332]
[1779554937823,55.06,75402.66,0.0,-0.01469,1e-05,2.79802]
[1779554942858,55.06,75401.71,0.0,-0.0147,1e-05,2.79913]
[1779554947893,55.06,75398.0,0.0,-0.01473,1e-05,2.8042]
[1779554952929,55.06,75395.51,0.0,-0.01475,1e-05,2.80753]
[1779554957962,55.06,75391.35,0.0,-0.01479,1e-05,2.81321]
[1779554962998,55.06,75392.03,0.0,-0.01478,1e-05,2.81195]
[1779554968033,55.06,75394.31,0.0,-0.01476,1e-05,2.80842]
[1779554973067,55.05,75392.81,0.0,-0.01476,1e-05,2.80885]
[1779554978102,55.05,75391.15,0.0,-0.01477,1e-05,2.81104]
[1779554983138,55.05,75386.99,0.0,-0.01481,1e-05,2.81683]
[1779554989181,55.05,75387.75,0.0,-0.0148,1e-05,2.81546]
[1779554990683,55.05,75388.32,0.0,-0.0148,1e-05,2.8146]
[1779554991197,55.05,75396.8,0.0,-0.01472,1e-05,2.80235]
[1779554992433,55.05,75411.82,0.0,-0.01458,1e-05,2.78082]
[1779554993209,55.05,75417.44,0.0,-0.01453,1e-05,2.77282]
[1779554998245,55.05,75420.74,0.0,-0.01451,1e-05,2.76829]
[1779554998851,55.05,75420.74,0.0,-0.01451,1e-05,2.76829]
[1779554998863,55.05,75420.33,0.0,-0.01451,1e-05,2.76891]
[1779555004285,55.05,75407.99,0.0,-0.01462,1e-05,2.78668]
[1779555009320,55.05,75404.02,0.0,-0.01466,1e-05,2.79233]
[1779555015362,55.05,75405.97,0.0,-0.01464,1e-05,2.7895]
[1779555020397,55.05,75405.71,0.0,-0.01464,1e-05,2.78984]
[1779555023418,55.05,75423.34,0.0,-0.01448,1e-05,2.76472]
[1779555028455,55.05,75428.62,0.0,-0.01444,1e-05,2.75741]
[1779555033491,55.05,75427.88,0.0,-0.01444,1e-05,2.75717]
[1779555040540,55.06,75428.69,0.0,-0.01443,1e-05,2.75631]
[1779555045575,55.06,75441.53,0.0,-0.01432,1e-05,2.73844]
[1779555050613,55.06,75439.2,0.0,-0.01434,1e-05,2.74209]
[1779555055648,55.06,75439.05,0.0,-0.01435,1e-05,2.74264]
[1779555060682,55.06,75438.27,0.0,-0.01436,1e-05,2.74409]
[1779555065719,55.06,75438.08,0.0,-0.01436,1e-05,2.7447]
[1779555070754,55.06,75437.31,0.0,-0.01437,1e-05,2.74614]
[1779555075789,55.07,75436.92,0.0,-0.01438,1e-05,2.7471]
[1779555083063,55.07,75436.59,0.0,-0.01438,1e-05,2.74804]
[1779555088894,55.07,75438.02,0.0,-0.01437,1e-05,2.74641]
[1779555093922,55.07,75432.44,0.0,-0.01441,1e-05,2.75306]
[1779555098958,55.07,75435.03,0.0,-0.01439,1e-05,2.74963]
[1779555103994,55.07,75436.72,0.0,-0.01438,1e-05,2.74746]
[1779555109027,55.07,75437.57,0.0,-0.01437,1e-05,2.74647]
[1779555114063,55.07,75436.39,0.0,-0.01438,1e-05,2.74833]
[1779555119098,55.07,75436.9,0.0,-0.01438,1e-05,2.7478]
[1779555125142,55.08,75437.09,0.0,-0.01438,1e-05,2.74778]
[1779555132191,55.08,75436.76,0.0,-0.01439,1e-05,2.74854]
[1779555139240,55.08,75437.47,0.0,-0.01438,1e-05,2.74786]
[1779555145283,55.08,75437.2,0.0,-0.01439,1e-05,2.74851]
[1779555152332,55.08,75436.89,0.0,-0.01438,1e-05,2.74779]
[1779555157371,55.08,75449.0,0.0,-0.01428,1e-05,2.73101]
[1779555163409,55.08,75459.5,0.0,-0.01419,1e-05,2.71685]
[1779555168444,55.09,75458.9,0.0,-0.0142,1e-05,2.71824]
[1779555173481,55.09,75459.91,0.0,-0.01419,1e-05,2.71738]
[1779555177532,55.09,75433.95,0.0,-0.01442,1e-05,2.75439]
[1779555182566,55.09,75435.22,0.0,-0.01441,1e-05,2.75284]
[1779555187602,55.09,75429.12,0.0,-0.01447,1e-05,2.76169]
[1779555192637,55.09,75431.11,0.0,-0.01445,1e-05,2.75898]
[1779555197672,55.09,75431.56,0.0,-0.01445,1e-05,2.75845]
[1779555202707,55.09,75430.84,0.0,-0.01446,1e-05,2.75957]
[1779555207743,55.1,75431.44,0.0,-0.01445,1e-05,2.75881]
[1779555212777,55.1,75415.81,0.0,-0.01458,1e-05,2.77951]
[1779555217812,55.09,75413.06,0.0,-0.01461,1e-05,2.78333]
[1779555222847,55.09,75405.18,0.0,-0.01468,1e-05,2.79445]
[1779555229896,55.09,75406.39,0.0,-0.01466,1e-05,2.79247]
[1779555234932,55.09,75405.46,0.0,-0.01467,1e-05,2.79366]
[1779555240972,55.09,75408.3,0.0,-0.01464,1e-05,2.78944]
[1779555250036,55.09,75407.52,0.0,-0.01465,1e-05,2.79034]
[1779555255081,55.09,75406.08,0.0,-0.01466,1e-05,2.79226]
[1779555260115,55.09,75401.18,0.0,-0.01471,1e-05,2.79912]
[1779555266158,55.09,75399.47,0.0,-0.01472,1e-05,2.80134]
[1779555271193,55.09,75397.17,0.0,-0.01473,1e-05,2.80295]
[1779555276229,55.09,75396.33,0.0,-0.01474,1e-05,2.80397]
[1779555281264,55.09,75392.91,0.0,-0.01477,1e-05,2.80868]
[1779555286300,55.09,75389.86,0.0,-0.01479,1e-05,2.81285]
[1779555294546,55.08,75384.84,0.0,-0.01484,1e-05,2.81956]
[1779555300399,55.08,75376.75,0.0,-0.01491,1e-05,2.83077]
[1779555305433,55.08,75370.65,0.0,-0.01496,1e-05,2.83913]
[1779555310468,55.08,75382.81,0.0,-0.01485,1e-05,2.82112]
[1779555315503,55.08,75384.55,0.0,-0.01483,1e-05,2.81827]
[1779555320538,55.07,75388.41,0.0,-0.01479,1e-05,2.81241]
[1779555325574,55.07,75388.95,0.0,-0.01478,1e-05,2.81138]
[1779555331616,55.07,75389.16,0.0,-0.01477,1e-05,2.80928]
[1779555337658,55.07,75389.51,0.0,-0.01477,1e-05,2.80851]
[1779555342694,55.07,75389.72,0.0,-0.01477,1e-05,2.80799]
[1779555348734,55.07,75386.34,0.0,-0.01479,1e-05,2.81258]
[1779555353770,55.07,75389.17,0.0,-0.01477,1e-05,2.80826]
[1779555359811,55.07,75389.09,0.0,-0.01477,1e-05,2.80809]
[1779555365043,55.07,75396.53,0.0,-0.0147,1e-05,2.79718]
[1779555370889,55.07,75394.18,0.0,-0.01472,1e-05,2.80039]
[1779555375924,55.06,75391.5,0.0,-0.01474,1e-05,2.80409]
[1779555380958,55.06,75391.48,0.0,-0.01474,1e-05,2.80395]
[1779555385993,55.06,75391.77,0.0,-0.01474,1e-05,2.80336]
[1779555388317,55.06,75387.93,0.0,-0.01477,1e-05,2.80885]
[1779555388382,55.06,75386.84,0.0,-0.01478,1e-05,2.81032]
[1779555394049,55.06,75387.29,0.0,-0.01477,1e-05,2.80791]
[1779555399086,55.06,75387.76,0.0,-0.01476,1e-05,2.80694]
[1779555405332,55.06,75389.11,0.0,-0.01475,1e-05,2.80472]
[1779555411169,55.06,75389.9,0.0,-0.01474,1e-05,2.8033]
[1779555417211,55.06,75389.72,0.0,-0.01474,1e-05,2.80328]
[1779555422250,55.06,75390.25,0.0,-0.01473,1e-05,2.80229]
[1779555428288,55.05,75391.72,0.0,-0.01472,1e-05,2.79992]
[1779555435550,55.05,75392.18,0.0,-0.01471,1e-05,2.79898]
[1779555442799,55.05,75392.3,0.0,-0.01471,1e-05,2.79864]
[1779555443393,55.05,75391.76,0.0,-0.01471,1e-05,2.79925]
[1779555448429,55.05,75397.22,0.0,-0.01466,1e-05,2.79127]
[1779555453464,55.05,75396.25,0.0,-0.01466,1e-05,2.79104]
[1779555458498,55.05,75395.56,0.0,-0.01467,1e-05,2.7919]
[1779555465760,55.05,75394.69,0.0,-0.01468,1e-05,2.79296]
[1779555472597,55.05,75394.69,0.0,-0.01467,1e-05,2.79277]
[1779555477632,55.05,75393.93,0.0,-0.01468,1e-05,2.79373]
[1779555482667,55.05,75394.32,0.0,-0.01468,1e-05,2.79304]
[1779555488710,55.05,75394.53,0.0,-0.01467,1e-05,2.7926]
[1779555495759,55.05,75395.15,0.0,-0.01467,1e-05,2.79157]
[1779555500795,55.05,75395.81,0.0,-0.01466,1e-05,2.79053]
[1779555506836,55.05,75395.57,0.0,-0.01466,1e-05,2.79077]
[1779555511871,55.05,75395.32,0.0,-0.01466,1e-05,2.78954]
[1779555516927,55.04,75402.77,0.0,-0.01459,1e-05,2.77881]
[1779555521962,55.04,75400.77,0.0,-0.01461,1e-05,2.78168]
[1779555526997,55.04,75393.02,0.0,-0.01468,1e-05,2.79271]
[1779555532032,55.04,75395.42,0.0,-0.01465,1e-05,2.78919]
[1779555537081,55.04,75395.0,0.0,-0.01466,1e-05,2.78972]
[1779555542107,55.04,75378.8,0.0,-0.0148,1e-05,2.81281]
[1779555547141,55.04,75379.14,0.0,-0.0148,1e-05,2.81208]
[1779555552176,55.04,75379.42,0.0,-0.01479,1e-05,2.81144]
[1779555554190,55.04,75361.96,0.0,-0.01495,1e-05,2.83658]
[1779555559225,55.04,75360.59,0.0,-0.01496,1e-05,2.83814]
[1779555564259,55.04,75361.68,0.0,-0.01495,1e-05,2.83609]
[1779555569296,55.03,75343.35,0.0,-0.01511,1e-05,2.86237]
[1779555574330,55.03,75342.91,0.0,-0.01511,1e-05,2.8609]
[1779555579365,55.03,75343.0,0.0,-0.0151,1e-05,2.8602]
[1779555584570,55.03,75350.17,0.0,-0.01503,1e-05,2.84935]
[1779555584638,55.03,75341.0,0.0,-0.01512,1e-05,2.86265]
[1779555586524,55.03,75341.0,0.0,-0.01512,1e-05,2.86253]
[1779555586603,55.03,75343.34,0.0,-0.0151,1e-05,2.859]
[1779555592457,55.02,75355.78,0.0,-0.01498,1e-05,2.84028]
[1779555597464,55.02,75350.3,0.0,-0.01503,1e-05,2.84795]
[1779555597494,55.02,75349.97,0.0,-0.01503,1e-05,2.84834]
[1779555602528,55.02,75355.16,0.0,-0.01498,1e-05,2.84035]
[1779555607562,55.02,75357.72,0.0,-0.01495,1e-05,2.83629]
[1779555612643,55.02,75364.01,0.0,-0.01489,1e-05,2.82688]
[1779555617678,55.02,75366.68,0.0,-0.01487,1e-05,2.82276]
[1779555622714,55.02,75366.72,0.0,-0.01487,1e-05,2.82245]
[1779555627748,55.02,75368.57,0.0,-0.01485,1e-05,2.81952]
[1779555631787,55.01,75383.28,0.0,-0.01471,1e-05,2.79667]
[1779555636963,55.01,75379.99,0.0,-0.01473,1e-05,2.80132]
[1779555642854,55.01,75391.66,0.0,-0.01463,1e-05,2.78455]
[1779555647889,55.01,75397.67,0.0,-0.01458,1e-05,2.77609]
[1779555652925,55.02,75398.6,0.0,-0.01457,1e-05,2.77491]
[1779555657959,55.02,75398.34,0.0,-0.01457,1e-05,2.77539]
[1779555662994,55.02,75395.47,0.0,-0.0146,1e-05,2.77955]
[1779555668030,55.02,75397.18,0.0,-0.01458,1e-05,2.77711]
[1779555673066,55.02,75403.5,0.0,-0.01453,1e-05,2.76812]
[1779555679109,55.02,75404.83,0.0,-0.01452,1e-05,2.76634]
[1779555684145,55.02,75405.88,0.0,-0.01451,1e-05,2.76495]
[1779555689179,55.02,75415.94,0.0,-0.01442,1e-05,2.75083]
[1779555695226,55.02,75427.01,0.0,-0.01432,1e-05,2.73407]
[1779555700260,55.02,75428.57,0.0,-0.0143,1e-05,2.73227]
[1779555705298,55.02,75422.0,0.0,-0.01436,1e-05,2.74194]
[1779555710331,55.02,75422.27,0.0,-0.01436,1e-05,2.74188]
[1779555715366,55.03,75422.96,0.0,-0.01436,1e-05,2.74121]
[1779555721407,55.03,75429.67,0.0,-0.0143,1e-05,2.73221]
[1779555727608,55.03,75427.93,0.0,-0.01432,1e-05,2.73503]
[1779555733494,55.03,75424.38,0.0,-0.01435,1e-05,2.74033]
[1779555738526,55.03,75432.89,0.0,-0.01428,1e-05,2.72856]
[1779555743562,55.03,75439.88,0.0,-0.01422,1e-05,2.71914]
[1779555747751,55.03,75420.99,0.0,-0.01439,1e-05,2.746]
[1779555753635,55.04,75422.87,0.0,-0.01437,1e-05,2.74207]
[1779555758666,55.04,75422.6,0.0,-0.01437,1e-05,2.74263]
[1779555763702,55.04,75423.95,0.0,-0.01436,1e-05,2.74089]
[1779555768736,55.04,75425.98,0.0,-0.01434,1e-05,2.73819]
[1779555773772,55.04,75427.82,0.0,-0.01433,1e-05,2.73578]
[1779555778806,55.04,75418.63,0.0,-0.01441,1e-05,2.74891]
[1779555784849,55.04,75418.31,0.0,-0.01441,1e-05,2.74946]
[1779555789886,55.04,75417.49,0.0,-0.01442,1e-05,2.75069]
[1779555794921,55.04,75402.77,0.0,-0.01455,1e-05,2.77161]
[1779555799956,55.04,75388.33,0.0,-0.01468,1e-05,2.79209]
[1779555804991,55.04,75387.76,0.0,-0.01468,1e-05,2.79265]
[1779555810028,55.04,75380.87,0.0,-0.01474,1e-05,2.80228]
[1779555816070,55.03,75375.16,0.0,-0.01478,1e-05,2.80852]
[1779555821106,55.03,75376.7,0.0,-0.01477,1e-05,2.80597]
[1779555827041,55.03,75376.51,0.0,-0.01477,1e-05,2.80599]
[1779555827100,55.03,75376.29,0.0,-0.01477,1e-05,2.80619]
[1779555831042,55.03,75375.98,0.0,-0.01477,1e-05,2.80646]
[1779555831177,55.03,75377.14,0.0,-0.01476,1e-05,2.80473]
[1779555836210,55.03,75379.94,0.0,-0.01473,1e-05,2.80046]
[1779555841246,55.03,75379.2,0.0,-0.01474,1e-05,2.80133]
[1779555846282,55.03,75376.32,0.0,-0.01476,1e-05,2.80528]
[1779555852326,55.03,75376.29,0.0,-0.01476,1e-05,2.80507]
[1779555857363,55.03,75363.63,0.0,-0.01488,1e-05,2.82314]
[1779555862400,55.02,75361.17,0.0,-0.0149,1e-05,2.82634]
[1779555868609,55.02,75361.54,0.0,-0.01489,1e-05,2.82535]
[1779555878679,55.02,75359.92,0.0,-0.01489,1e-05,2.82554]
[1779555884556,55.02,75358.43,0.0,-0.01491,1e-05,2.82733]
[1779555889592,55.02,75356.3,0.0,-0.01492,1e-05,2.8301]
[1779555895632,55.01,75344.2,0.0,-0.01503,1e-05,2.84721]
[1779555901675,55.01,75346.76,0.0,-0.015,1e-05,2.84296]
[1779555906710,55.01,75353.83,0.0,-0.01494,1e-05,2.83234]
[1779555912110,55.01,75357.28,0.0,-0.0149,1e-05,2.8271]
[1779555912172,55.01,75357.04,0.0,-0.01491,1e-05,2.82739]
[1779555914020,55.01,75357.12,0.0,-0.01491,1e-05,2.82723]
[1779555914104,55.01,75369.19,0.0,-0.0148,1e-05,2.80973]
[1779555919801,55.01,75364.51,0.0,-0.01484,1e-05,2.81635]
[1779555924836,55.01,75365.26,0.0,-0.01483,1e-05,2.81512]
[1779555929872,55.01,75367.74,0.0,-0.01481,1e-05,2.81143]
[1779555935914,55.01,75366.77,0.0,-0.01481,1e-05,2.81121]
[1779555944977,55.01,75361.73,0.0,-0.01485,1e-05,2.81828]
[1779555950012,55.01,75360.58,0.0,-0.01486,1e-05,2.81979]
[1779555955048,55.01,75366.11,0.0,-0.01481,1e-05,2.81168]
[1779555960083,55.01,75365.53,0.0,-0.01481,1e-05,2.81244]
[1779555965121,55.0,75365.86,0.0,-0.01481,1e-05,2.8119]
[1779555977202,55.0,75366.1,0.0,-0.01481,1e-05,2.8114]
[1779555983244,55.0,75366.18,0.0,-0.01481,1e-05,2.81118]
[1779555989466,55.0,75366.9,0.0,-0.0148,1e-05,2.81004]
[1779555995334,55.0,75363.63,0.0,-0.01482,1e-05,2.81314]
[1779556002381,55.0,75361.89,0.0,-0.01484,1e-05,2.81547]
[1779556007414,55.0,75359.79,0.0,-0.01485,1e-05,2.81835]
[1779556012449,55.0,75359.19,0.0,-0.01486,1e-05,2.81906]
[1779556017488,55.0,75359.11,0.0,-0.01486,1e-05,2.81902]
[1779556022525,55.0,75359.4,0.0,-0.01485,1e-05,2.81845]
[1779556027560,55.0,75360.03,0.0,-0.01485,1e-05,2.8174]
[1779556035614,55.0,75359.85,0.0,-0.01485,1e-05,2.81744]
[1779556042664,55.0,75358.28,0.0,-0.01486,1e-05,2.81949]
[1779556048705,55.0,75358.04,0.0,-0.01486,1e-05,2.81963]
[1779556053741,54.99,75348.3,0.0,-0.01494,1e-05,2.83193]
[1779556058776,54.99,75348.63,0.0,-0.01494,1e-05,2.83119]
[1779556063811,54.99,75356.16,0.0,-0.01487,1e-05,2.82006]
[1779556068845,54.99,75355.14,0.0,-0.01487,1e-05,2.82138]
[1779556073880,54.99,75355.98,0.0,-0.01487,1e-05,2.82]
[1779556078915,54.99,75359.17,0.0,-0.01484,1e-05,2.81526]
[1779556083951,54.99,75359.74,0.0,-0.01483,1e-05,2.81433]
[1779556088986,54.99,75364.8,0.0,-0.01478,1e-05,2.80693]
[1779556094021,54.99,75371.06,0.0,-0.01473,1e-05,2.79792]
[1779556099057,54.99,75377.07,0.0,-0.01467,1e-05,2.78937]
[1779556105100,54.99,75377.46,0.0,-0.01467,1e-05,2.78894]
[1779556110312,54.99,75376.91,0.0,-0.01468,1e-05,2.78982]
[1779556116176,54.99,75376.78,0.0,-0.01467,1e-05,2.78862]
[1779556121212,54.99,75385.67,0.0,-0.01459,1e-05,2.77599]
[1779556126248,54.99,75393.16,0.0,-0.01453,1e-05,2.76555]
[1779556131281,54.99,75392.85,0.0,-0.01453,1e-05,2.76626]
[1779556136317,55.0,75393.27,0.0,-0.01453,1e-05,2.76594]
[1779556141351,55.0,75392.04,0.0,-0.01454,1e-05,2.76798]
[1779556150600,55.0,75392.48,0.0,-0.01454,1e-05,2.76782]
[1779556157464,55.0,75394.83,0.0,-0.01452,1e-05,2.76481]
[1779556162501,55.0,75395.34,0.0,-0.01452,1e-05,2.76431]
[1779556167533,55.0,75400.25,0.0,-0.01448,1e-05,2.75755]
[1779556173575,55.0,75401.7,0.0,-0.01446,1e-05,2.75426]
[1779556178613,55.0,75404.34,0.0,-0.01444,1e-05,2.75073]
[1779556184659,55.01,75405.06,0.0,-0.01443,1e-05,2.75]
[1779556189693,55.01,75405.08,0.0,-0.01443,1e-05,2.75022]
[1779556197748,55.01,75405.98,0.0,-0.01443,1e-05,2.74934]
[1779556202783,55.01,75407.15,0.0,-0.01442,1e-05,2.74791]
[1779556207819,55.01,75407.87,0.0,-0.01441,1e-05,2.74711]
[1779556211026,55.01,75390.76,0.0,-0.01457,1e-05,2.77154]
[1779556216881,55.01,75380.78,0.0,-0.01465,1e-05,2.78577]
[1779556221917,55.01,75386.02,0.0,-0.01461,1e-05,2.77818]
[1779556226953,55.01,75377.97,0.0,-0.01468,1e-05,2.78968]
[1779556231987,55.01,75377.5,0.0,-0.01467,1e-05,2.78874]
[1779556237021,55.01,75376.49,0.0,-0.01468,1e-05,2.79012]
[1779556242057,55.01,75376.19,0.0,-0.01469,1e-05,2.79047]
[1779556247280,55.01,75375.32,0.0,-0.01469,1e-05,2.79165]
[1779556253134,55.01,75374.82,0.0,-0.0147,1e-05,2.79228]
[1779556258357,55.01,75374.55,0.0,-0.0147,1e-05,2.79259]
[1779556264211,55.01,75373.54,0.0,-0.01471,1e-05,2.79398]
[1779556269247,55.01,75373.08,0.0,-0.01471,1e-05,2.79459]
[1779556277303,55.01,75372.5,0.0,-0.01472,1e-05,2.79537]
[1779556282338,55.01,75356.92,0.0,-0.01486,1e-05,2.81771]
[1779556287372,55.01,75357.6,0.0,-0.01485,1e-05,2.81652]
[1779556292408,55.01,75357.23,0.0,-0.01484,1e-05,2.81534]
[1779556297443,55.0,75356.67,0.0,-0.01485,1e-05,2.81597]
[1779556302478,55.0,75356.37,0.0,-0.01485,1e-05,2.81623]
[1779556307512,55.0,75348.46,0.0,-0.01492,1e-05,2.82745]
[1779556312549,55.0,75349.64,0.0,-0.01491,1e-05,2.82545]
[1779556318784,55.0,75347.22,0.0,-0.01493,1e-05,2.82857]
[1779556324632,55.0,75348.21,0.0,-0.01492,1e-05,2.82674]
[1779556329668,55.0,75350.15,0.0,-0.0149,1e-05,2.8236]
[1779556334702,55.0,75350.69,0.0,-0.01489,1e-05,2.82249]
[1779556339737,54.99,75351.36,0.0,-0.01488,1e-05,2.8212]
[1779556344771,54.99,75345.43,0.0,-0.01493,1e-05,2.82946]
[1779556349807,54.99,75346.7,0.0,-0.01492,1e-05,2.82724]
[1779556354841,54.99,75349.64,0.0,-0.01488,1e-05,2.82114]
[1779556359878,54.99,75349.81,0.0,-0.01488,1e-05,2.82062]
[1779556364915,54.99,75351.85,0.0,-0.01486,1e-05,2.81742]
[1779556369951,54.99,75351.27,0.0,-0.01486,1e-05,2.81805]
[1779556374986,54.99,75351.31,0.0,-0.01486,1e-05,2.81779]
[1779556380024,54.98,75352.22,0.0,-0.01485,1e-05,2.81629]
[1779556385060,54.98,75353.44,0.0,-0.01484,1e-05,2.81437]
[1779556390095,54.98,75358.1,0.0,-0.0148,1e-05,2.80752]
[1779556395130,54.98,75358.43,0.0,-0.01479,1e-05,2.80694]
[1779556400165,54.98,75362.86,0.0,-0.01475,1e-05,2.80048]
[1779556406207,54.98,75364.9,0.0,-0.01473,1e-05,2.79754]
[1779556413256,54.98,75364.24,0.0,-0.01473,1e-05,2.79699]
[1779556419516,54.98,75362.52,0.0,-0.01475,1e-05,2.79948]
[1779556429586,54.98,75362.08,0.0,-0.01475,1e-05,2.80013]
[1779556435409,54.98,75361.51,0.0,-0.01476,1e-05,2.80095]
[1779556437285,54.98,75361.51,0.0,-0.01476,1e-05,2.80095]
[1779556437299,54.98,75361.42,0.0,-0.01476,1e-05,2.80109]
[1779556441509,54.98,75361.08,0.0,-0.01476,1e-05,2.80158]
[1779556441597,54.98,75361.13,0.0,-0.01476,1e-05,2.80151]
[1779556447494,54.98,75365.84,0.0,-0.01472,1e-05,2.79476]
[1779556452529,54.98,75367.54,0.0,-0.0147,1e-05,2.7924]
[1779556457564,54.98,75366.56,0.0,-0.01471,1e-05,2.7939]
[1779556462599,54.98,75366.71,0.0,-0.01471,1e-05,2.79377]
[1779556468642,54.98,75366.41,0.0,-0.01472,1e-05,2.79429]
[1779556474682,54.99,75364.78,0.0,-0.01472,1e-05,2.79521]
[1779556479940,54.99,75364.19,0.0,-0.01473,1e-05,2.79612]
[1779556490796,54.99,75365.39,0.0,-0.01472,1e-05,2.7945]
[1779556495829,54.99,75366.87,0.0,-0.01471,1e-05,2.79243]
[1779556500864,54.99,75365.47,0.0,-0.01472,1e-05,2.79453]
[1779556505903,54.99,75374.52,0.0,-0.01464,1e-05,2.78162]
[1779556510936,54.99,75374.21,0.0,-0.01464,1e-05,2.78226]
[1779556516977,54.99,75379.53,0.0,-0.0146,1e-05,2.77489]
[1779556522012,54.99,75377.44,0.0,-0.01462,1e-05,2.77811]
[1779556527048,54.99,75379.57,0.0,-0.0146,1e-05,2.77523]
[1779556532081,54.99,75386.96,0.0,-0.01453,1e-05,2.76338]
[1779556537123,54.99,75388.69,0.0,-0.01451,1e-05,2.76119]
[1779556542152,54.99,75388.0,0.0,-0.01452,1e-05,2.76246]
[1779556548194,55.0,75388.44,0.0,-0.01452,1e-05,2.76217]
[1779556556255,55.0,75388.82,0.0,-0.01452,1e-05,2.7621]
[1779556561287,55.0,75388.14,0.0,-0.01453,1e-05,2.76342]
[1779556567327,55.0,75387.99,0.0,-0.01453,1e-05,2.764]
[1779556572361,55.0,75387.76,0.0,-0.01453,1e-05,2.76463]
[1779556578407,55.0,75388.78,0.0,-0.01453,1e-05,2.76354]
[1779556580646,55.0,75405.88,0.0,-0.01438,1e-05,2.73944]
[1779556586461,55.01,75411.05,0.0,-0.01433,1e-05,2.73277]
[1779556591495,55.01,75415.54,0.0,-0.01429,1e-05,2.7255]
[1779556596530,55.01,75418.59,0.0,-0.01427,1e-05,2.72179]
[1779556601564,55.01,75422.14,0.0,-0.01424,1e-05,2.71741]
[1779556606599,55.02,75425.06,0.0,-0.01422,1e-05,2.71392]
[1779556611871,55.02,75425.33,0.0,-0.01422,1e-05,2.71404]
[1779556611953,55.02,75425.92,0.0,-0.01421,1e-05,2.71333]
[1779556617676,55.02,75426.58,0.0,-0.01421,1e-05,2.71313]
[1779556622711,55.03,75426.18,0.0,-0.01422,1e-05,2.71428]
[1779556630995,55.03,75424.88,0.0,-0.01424,1e-05,2.717]
[1779556636809,55.03,75426.15,0.0,-0.01423,1e-05,2.71587]
[1779556642852,55.03,75423.46,0.0,-0.01426,1e-05,2.72022]
[1779556647887,55.04,75422.91,0.0,-0.01426,1e-05,2.72143]
[1779556652923,55.04,75423.35,0.0,-0.01426,1e-05,2.71975]
[1779556657956,55.04,75419.37,0.0,-0.01429,1e-05,2.72572]
[1779556660978,55.04,75401.2,0.0,-0.01445,1e-05,2.7516]
[1779556668029,55.04,75399.47,0.0,-0.01447,1e-05,2.75419]
[1779556673064,55.04,75396.47,0.0,-0.0145,1e-05,2.75855]
[1779556678099,55.04,75392.62,0.0,-0.01453,1e-05,2.76406]
[1779556683134,55.04,75390.72,0.0,-0.01455,1e-05,2.76678]
[1779556688169,55.04,75381.43,0.0,-0.01463,1e-05,2.78002]
[1779556693204,55.04,75378.44,0.0,-0.01466,1e-05,2.7842]
[1779556699246,55.04,75372.83,0.0,-0.01471,1e-05,2.79209]
[1779556704281,55.04,75370.81,0.0,-0.01473,1e-05,2.79485]
[1779556709316,55.04,75371.41,0.0,-0.01472,1e-05,2.79387]
[1779556716367,55.04,75369.95,0.0,-0.01472,1e-05,2.79435]
[1779556721629,55.04,75368.11,0.0,-0.01474,1e-05,2.79692]
[1779556727444,55.04,75365.41,0.0,-0.01476,1e-05,2.80074]
[1779556732479,55.04,75364.8,0.0,-0.01477,1e-05,2.80156]
[1779556737514,55.04,75364.23,0.0,-0.01477,1e-05,2.80235]
[1779556742550,55.04,75363.62,0.0,-0.01478,1e-05,2.8032]
[1779556750625,55.04,75362.17,0.0,-0.01479,1e-05,2.80522]
[1779556755659,55.04,75371.33,0.0,-0.01471,1e-05,2.79206]
[1779556760694,55.04,75372.21,0.0,-0.0147,1e-05,2.79085]
[1779556765728,55.04,75370.77,0.0,-0.01472,1e-05,2.79296]
[1779556770764,55.04,75369.23,0.0,-0.01473,1e-05,2.79514]
[1779556775799,55.04,75369.65,0.0,-0.01472,1e-05,2.793]
[1779556782054,55.04,75372.41,0.0,-0.01469,1e-05,2.78901]
[1779556788891,55.04,75372.15,0.0,-0.01469,1e-05,2.78937]
[1779556790675,55.04,75372.15,0.0,-0.01469,1e-05,2.78937]
[1779556790903,55.04,75372.13,0.0,-0.01469,1e-05,2.7894]
[1779556795939,55.04,75371.52,0.0,-0.0147,1e-05,2.79026]
[1779556802194,55.04,75371.95,0.0,-0.0147,1e-05,2.78962]
[1779556808031,55.04,75371.63,0.0,-0.0147,1e-05,2.79006]
[1779556815819,55.04,75371.34,0.0,-0.0147,1e-05,2.79046]
[1779556815873,55.04,75371.34,0.0,-0.0147,1e-05,2.79045]
[1779556821123,55.04,75370.26,0.0,-0.01471,1e-05,2.79199]
[1779556826158,55.04,75364.35,0.0,-0.01476,1e-05,2.80047]
[1779556829179,55.04,75345.87,0.0,-0.01493,1e-05,2.82708]
[1779556834214,55.04,75347.46,0.0,-0.01491,1e-05,2.82294]
[1779556841263,55.03,75349.55,0.0,-0.01489,1e-05,2.81954]
[1779556846298,55.03,75349.52,0.0,-0.01489,1e-05,2.81933]
[1779556851334,55.03,75351.13,0.0,-0.01487,1e-05,2.81675]
[1779556856367,55.03,75353.01,0.0,-0.01485,1e-05,2.81379]
[1779556861402,55.03,75353.09,0.0,-0.01485,1e-05,2.81344]
[1779556866437,55.03,75362.84,0.0,-0.01476,1e-05,2.79913]
[1779556871474,55.03,75363.63,0.0,-0.01475,1e-05,2.7979]
[1779556877516,55.03,75363.03,0.0,-0.01476,1e-05,2.79867]
[1779556882784,55.03,75365.08,0.0,-0.01474,1e-05,2.7957]
[1779556889600,55.03,75364.65,0.0,-0.01474,1e-05,2.79628]
[1779556894635,55.03,75361.92,0.0,-0.01476,1e-05,2.79868]
[1779556899671,55.03,75359.77,0.0,-0.01478,1e-05,2.80179]
[1779556904707,55.03,75356.69,0.0,-0.0148,1e-05,2.80624]
[1779556908791,55.03,75353.66,0.0,-0.01483,1e-05,2.81061]
[1779556908861,55.03,75336.68,0.0,-0.01499,1e-05,2.83522]
[1779556914779,55.03,75338.87,0.0,-0.01497,1e-05,2.83172]
[1779556919813,55.02,75340.81,0.0,-0.01495,1e-05,2.82863]
[1779556924848,55.02,75350.59,0.0,-0.01486,1e-05,2.81423]
[1779556930891,55.02,75356.15,0.0,-0.0148,1e-05,2.8061]
[1779556936932,55.02,75354.35,0.0,-0.01482,1e-05,2.80863]
[1779556941968,55.02,75339.09,0.0,-0.01496,1e-05,2.83057]
[1779556947004,55.02,75335.56,0.0,-0.01499,1e-05,2.83535]
[1779556952038,55.02,75338.76,0.0,-0.01495,1e-05,2.82886]
[1779556957074,55.02,75340.02,0.0,-0.01494,1e-05,2.82673]
[1779556962109,55.02,75343.41,0.0,-0.0149,1e-05,2.82153]
[1779556967144,55.02,75345.64,0.0,-0.01488,1e-05,2.81803]
[1779556972179,55.02,75344.75,0.0,-0.01489,1e-05,2.81906]
[1779556977214,55.01,75337.49,0.0,-0.01495,1e-05,2.82928]
[1779556982248,55.01,75341.02,0.0,-0.01492,1e-05,2.82378]
[1779556987283,55.01,75341.2,0.0,-0.01491,1e-05,2.82318]
[1779556992318,55.01,75341.0,0.0,-0.01491,1e-05,2.82313]
[1779556997354,55.01,75341.77,0.0,-0.0149,1e-05,2.82168]
[1779557003396,55.01,75342.5,0.0,-0.0149,1e-05,2.82022]
[1779557008432,55.0,75343.61,0.0,-0.01488,1e-05,2.81829]
[1779557013700,55.0,75344.0,0.0,-0.01487,1e-05,2.81588]
[1779557019508,55.0,75346.37,0.0,-0.01485,1e-05,2.81208]
[1779557032602,55.0,75347.09,0.0,-0.01484,1e-05,2.81033]
[1779557037636,55.0,75349.48,0.0,-0.01481,1e-05,2.80662]
[1779557042672,55.0,75348.61,0.0,-0.01482,1e-05,2.80762]
[1779557047706,55.0,75348.72,0.0,-0.01482,1e-05,2.8072]
[1779557052741,54.99,75349.05,0.0,-0.01481,1e-05,2.80647]
[1779557057778,54.99,75350.04,0.0,-0.0148,1e-05,2.80475]
[1779557062759,54.99,75350.22,0.0,-0.0148,1e-05,2.8043]
[1779557062812,54.99,75351.2,0.0,-0.01479,1e-05,2.80284]
[1779557067851,54.99,75360.36,0.0,-0.0147,1e-05,2.78953]
[1779557072882,54.99,75362.66,0.0,-0.01468,1e-05,2.78465]
[1779557077916,54.99,75363.22,0.0,-0.01467,1e-05,2.78382]
[1779557082951,54.99,75361.63,0.0,-0.01469,1e-05,2.78609]
[1779557087989,54.99,75362.08,0.0,-0.01468,1e-05,2.78544]
[1779557093257,54.99,75362.65,0.0,-0.01468,1e-05,2.78465]
[1779557099064,54.99,75359.99,0.0,-0.0147,1e-05,2.78851]
[1779557104335,54.99,75358.28,0.0,-0.01472,1e-05,2.791]
[1779557110141,54.99,75361.2,0.0,-0.01469,1e-05,2.78689]
[1779557115177,54.99,75361.32,0.0,-0.01469,1e-05,2.78681]
[1779557120214,54.99,75357.3,0.0,-0.01473,1e-05,2.79269]
[1779557122693,54.99,75357.05,0.0,-0.01473,1e-05,2.79306]
[1779557123233,54.99,75357.24,0.0,-0.01473,1e-05,2.79282]
[1779557130283,54.99,75356.3,0.0,-0.01474,1e-05,2.79428]
[1779557135319,54.99,75353.49,0.0,-0.01475,1e-05,2.79688]
[1779557140353,54.99,75352.79,0.0,-0.01476,1e-05,2.79795]
[1779557146396,54.99,75351.18,0.0,-0.01478,1e-05,2.80035]
[1779557152438,54.99,75350.77,0.0,-0.01478,1e-05,2.801]
[1779557157472,54.99,75350.04,0.0,-0.01479,1e-05,2.80211]
[1779557162508,55.0,75349.54,0.0,-0.01479,1e-05,2.80287]
[1779557167543,55.0,75350.29,0.0,-0.01479,1e-05,2.80183]
[1779557172578,55.0,75346.75,0.0,-0.01482,1e-05,2.80697]
[1779557177613,55.0,75347.98,0.0,-0.01481,1e-05,2.80517]
[1779557182651,55.0,75349.14,0.0,-0.0148,1e-05,2.80349]
[1779557187687,55.0,75350.09,0.0,-0.01479,1e-05,2.80212]
[1779557192721,55.0,75351.41,0.0,-0.01477,1e-05,2.79872]
[1779557197757,55.0,75352.02,0.0,-0.01476,1e-05,2.79786]
[1779557202791,55.0,75353.42,0.0,-0.01475,1e-05,2.79588]
[1779557208834,55.0,75356.34,0.0,-0.01472,1e-05,2.79177]
[1779557213869,55.0,75348.85,0.0,-0.01479,1e-05,2.80262]
[1779557218905,55.0,75348.97,0.0,-0.01479,1e-05,2.80243]
[1779557223941,55.0,75349.68,0.0,-0.01478,1e-05,2.80136]
[1779557228975,55.0,75349.69,0.0,-0.01478,1e-05,2.80129]
[1779557234011,55.0,75350.26,0.0,-0.01478,1e-05,2.80041]
[1779557239047,54.99,75344.98,0.0,-0.01483,1e-05,2.80789]
[1779557244084,54.99,75342.83,0.0,-0.01484,1e-05,2.81084]
[1779557249118,54.99,75343.9,0.0,-0.01483,1e-05,2.80912]
[1779557255392,54.99,75345.24,0.0,-0.01481,1e-05,2.80549]
[1779557262208,54.99,75345.28,0.0,-0.01481,1e-05,2.80526]
[1779557267244,54.99,75346.55,0.0,-0.0148,1e-05,2.8033]
[1779557272278,54.99,75347.87,0.0,-0.01479,1e-05,2.80128]
[1779557277315,54.99,75349.87,0.0,-0.01477,1e-05,2.79832]
[1779557282349,54.99,75349.98,0.0,-0.01477,1e-05,2.79809]
[1779557287384,54.99,75354.84,0.0,-0.01472,1e-05,2.79104]
[1779557292419,54.99,75355.5,0.0,-0.01472,1e-05,2.7901]
[1779557297454,54.99,75359.14,0.0,-0.01468,1e-05,2.78488]
[1779557302488,54.99,75359.24,0.0,-0.01468,1e-05,2.78481]
[1779557307524,54.99,75357.52,0.0,-0.0147,1e-05,2.78737]
[1779557316589,54.99,75355.82,0.0,-0.01471,1e-05,2.78848]
[1779557321859,54.99,75355.34,0.0,-0.01471,1e-05,2.78928]
[1779557327665,54.99,75354.18,0.0,-0.01472,1e-05,2.79111]
[1779557332700,54.99,75355.67,0.0,-0.01471,1e-05,2.78914]
[1779557337735,54.99,75354.13,0.0,-0.01473,1e-05,2.79153]
[1779557342769,55.0,75353.52,0.0,-0.01473,1e-05,2.7926]
[1779557348816,55.0,75352.56,0.0,-0.01474,1e-05,2.79421]
[1779557353847,55.0,75348.5,0.0,-0.01478,1e-05,2.80023]
[1779557358757,55.0,75348.21,0.0,-0.01478,1e-05,2.80077]
[1779557358885,55.0,75348.44,0.0,-0.01478,1e-05,2.80047]
[1779557360465,55.0,75363.69,0.0,-0.01465,1e-05,2.77857]
[1779557360896,55.0,75391.05,0.0,-0.0144,1e-05,2.73964]
[1779557365932,55.0,75392.55,0.0,-0.01439,1e-05,2.73817]
[1779557370966,55.0,75398.06,0.0,-0.01435,1e-05,2.73101]
[1779557376000,55.01,75389.29,0.0,-0.01442,1e-05,2.74252]
[1779557381039,55.01,75388.45,0.0,-0.01443,1e-05,2.74413]
[1779557385451,55.01,75389.44,0.0,-0.01442,1e-05,2.74297]
[1779557385472,55.01,75390.09,0.0,-0.01442,1e-05,2.7422]
[1779557387451,55.01,75390.09,0.0,-0.01442,1e-05,2.7422]
[1779557387509,55.01,75390.55,0.0,-0.01442,1e-05,2.7417]
[1779557393124,55.01,75393.56,0.0,-0.01439,1e-05,2.73782]
[1779557398157,55.01,75402.66,0.0,-0.01431,1e-05,2.72535]
[1779557405208,55.02,75405.81,0.0,-0.01429,1e-05,2.72158]
[1779557410243,55.02,75416.58,0.0,-0.0142,1e-05,2.70679]
[1779557416285,55.02,75425.1,0.0,-0.01413,1e-05,2.69561]
[1779557421320,55.02,75420.23,0.0,-0.01417,1e-05,2.70293]
[1779557426354,55.03,75419.17,0.0,-0.01418,1e-05,2.70484]
[1779557432633,55.03,75426.8,0.0,-0.01411,1e-05,2.6933]
[1779557438438,55.03,75426.6,0.0,-0.01412,1e-05,2.69425]
[1779557445486,55.03,75426.94,0.0,-0.01412,1e-05,2.6946]
[1779557450521,55.04,75428.51,0.0,-0.01411,1e-05,2.69301]
[1779557455557,55.04,75418.8,0.0,-0.0142,1e-05,2.70714]
[1779557460592,55.04,75424.27,0.0,-0.01415,1e-05,2.6999]
[1779557462369,55.04,75426.02,0.0,-0.01414,1e-05,2.69754]
[1779557462846,55.04,75429.91,0.0,-0.01411,1e-05,2.69219]
[1779557468647,55.04,75429.58,0.0,-0.01411,1e-05,2.69333]
[1779557476704,55.05,75433.23,0.0,-0.01409,1e-05,2.68922]
[1779557481740,55.05,75440.06,0.0,-0.01403,1e-05,2.68033]
[1779557487783,55.06,75439.59,0.0,-0.01404,1e-05,2.68177]
[1779557493065,55.06,75441.43,0.0,-0.01402,1e-05,2.67843]
[1779557497172,55.06,75439.13,0.0,-0.01404,1e-05,2.68207]
[1779557497853,55.06,75438.63,0.0,-0.01405,1e-05,2.68306]
[1779557502888,55.06,75431.53,0.0,-0.01412,1e-05,2.69364]
[1779557507923,55.07,75432.17,0.0,-0.01412,1e-05,2.69341]
[1779557512958,55.07,75429.92,0.0,-0.01414,1e-05,2.69721]
[1779557519000,55.07,75429.37,0.0,-0.01415,1e-05,2.69874]
[1779557525045,55.08,75427.25,0.0,-0.01417,1e-05,2.70245]
[1779557530080,55.08,75422.74,0.0,-0.01421,1e-05,2.70935]
[1779557530371,55.08,75422.74,0.0,-0.01421,1e-05,2.70935]
[1779557531087,55.08,75422.05,0.0,-0.01422,1e-05,2.71043]
[1779557536121,55.08,75417.11,0.0,-0.01427,1e-05,2.71791]
[1779557536193,55.08,75417.11,0.0,-0.01427,1e-05,2.71791]
[1779557536204,55.08,75416.59,0.0,-0.01427,1e-05,2.71864]
[1779557540349,55.08,75416.59,0.0,-0.01427,1e-05,2.71892]
[1779557540414,55.08,75416.59,0.0,-0.01427,1e-05,2.7191]
[1779557547199,55.09,75417.04,0.0,-0.01427,1e-05,2.71899]
[1779557553506,55.09,75414.86,0.0,-0.01429,1e-05,2.72113]
[1779557563576,55.09,75415.24,0.0,-0.01429,1e-05,2.72136]
[1779557571373,55.09,75415.34,0.0,-0.01429,1e-05,2.72182]
[1779557578422,55.1,75418.32,0.0,-0.01427,1e-05,2.71819]
[1779557583716,55.1,75422.17,0.0,-0.01424,1e-05,2.71321]
[1779557589498,55.1,75419.0,0.0,-0.01427,1e-05,2.71815]
[1779557594534,55.1,75410.62,0.0,-0.01435,1e-05,2.73026]
[1779557599568,55.1,75408.85,0.0,-0.01436,1e-05,2.73304]
[1779557604604,55.1,75409.04,0.0,-0.01436,1e-05,2.73305]
[1779557612660,55.11,75409.51,0.0,-0.01435,1e-05,2.73137]
[1779557617695,55.11,75410.01,0.0,-0.01435,1e-05,2.73099]
[1779557622730,55.11,75409.65,0.0,-0.01436,1e-05,2.73183]
[1779557627765,55.11,75411.71,0.0,-0.01434,1e-05,2.72928]
[1779557632801,55.11,75421.64,0.0,-0.01426,1e-05,2.71571]
[1779557637836,55.12,75421.77,0.0,-0.01426,1e-05,2.71602]
[1779557642872,55.12,75422.34,0.0,-0.01426,1e-05,2.71571]
[1779557647908,55.12,75427.2,0.0,-0.01422,1e-05,2.70942]
[1779557652943,55.12,75422.8,0.0,-0.01426,1e-05,2.7161]
[1779557657978,55.12,75421.7,0.0,-0.01427,1e-05,2.7181]
[1779557664278,55.13,75421.95,0.0,-0.01427,1e-05,2.71825]
[1779557670062,55.13,75423.89,0.0,-0.01426,1e-05,2.71602]
[1779557676104,55.13,75425.47,0.0,-0.01424,1e-05,2.71281]
[1779557681139,55.13,75427.49,0.0,-0.01422,1e-05,2.71039]
[1779557686174,55.13,75428.75,0.0,-0.01422,1e-05,2.70907]
[1779557692225,55.14,75426.77,0.0,-0.01424,1e-05,2.71237]
[1779557694230,55.14,75400.71,0.0,-0.01447,1e-05,2.74925]
[1779557697762,55.14,75399.68,0.0,-0.01448,1e-05,2.75076]
[1779557698258,55.14,75399.42,0.0,-0.01448,1e-05,2.75115]
[1779557699575,55.14,75384.66,0.0,-0.01461,1e-05,2.77217]
[1779557700272,55.14,75384.03,0.0,-0.01462,1e-05,2.77305]
[1779557705323,55.14,75392.44,0.0,-0.01454,1e-05,2.76103]
[1779557710358,55.14,75388.94,0.0,-0.01457,1e-05,2.76602]
[1779557715393,55.14,75385.57,0.0,-0.0146,1e-05,2.7708]
[1779557724456,55.14,75382.5,0.0,-0.01463,1e-05,2.77507]
[1779557729491,55.14,75381.38,0.0,-0.01464,1e-05,2.7766]
[1779557734526,55.14,75380.94,0.0,-0.01463,1e-05,2.77561]
[1779557740568,55.14,75381.93,0.0,-0.01463,1e-05,2.77407]
[1779557745603,55.13,75382.46,0.0,-0.01462,1e-05,2.77323]
[1779557750638,55.13,75380.74,0.0,-0.01463,1e-05,2.7756]
[1779557752079,55.13,75380.74,0.0,-0.01463,1e-05,2.7756]
[1779557752116,55.13,75378.07,0.0,-0.01466,1e-05,2.77939]
[1779557758120,55.13,75376.13,0.0,-0.01468,1e-05,2.78202]
[1779557758149,55.13,75375.97,0.0,-0.01468,1e-05,2.78221]
[1779557763731,55.13,75376.58,0.0,-0.01467,1e-05,2.78115]
[1779557769773,55.13,75380.17,0.0,-0.01464,1e-05,2.77588]
[1779557778095,55.13,75380.31,0.0,-0.01463,1e-05,2.77552]
[1779557783872,55.13,75381.12,0.0,-0.01463,1e-05,2.77426]
[1779557792933,55.13,75381.6,0.0,-0.01461,1e-05,2.77191]
[1779557798235,55.13,75382.36,0.0,-0.01461,1e-05,2.77074]
[1779557804012,55.13,75383.16,0.0,-0.0146,1e-05,2.76952]
[1779557807583,55.13,75383.38,0.0,-0.0146,1e-05,2.76917]
[1779557808305,55.13,75384.67,0.0,-0.01458,1e-05,2.76732]
[1779557814081,55.13,75385.67,0.0,-0.01458,1e-05,2.76586]
[1779557819116,55.13,75383.8,0.0,-0.01459,1e-05,2.7685]
[1779557824152,55.13,75372.51,0.0,-0.01469,1e-05,2.78447]
[1779557830194,55.13,75369.64,0.0,-0.01472,1e-05,2.78831]
[1779557835230,55.13,75362.29,0.0,-0.01478,1e-05,2.79862]
[1779557840265,55.12,75357.91,0.0,-0.01482,1e-05,2.80461]
[1779557845300,55.12,75353.46,0.0,-0.01486,1e-05,2.81067]
[1779557850334,55.12,75350.39,0.0,-0.01488,1e-05,2.81471]
[1779557855369,55.12,75349.66,0.0,-0.01488,1e-05,2.81384]
[1779557860410,55.12,75350.63,0.0,-0.01487,1e-05,2.81206]
[1779557865439,55.12,75351.79,0.0,-0.01486,1e-05,2.81003]
[1779557871489,55.12,75352.08,0.0,-0.01485,1e-05,2.80919]
[1779557876518,55.11,75353.73,0.0,-0.01483,1e-05,2.80648]
[1779557882559,55.11,75356.62,0.0,-0.01481,1e-05,2.80195]
[1779557887594,55.11,75353.75,0.0,-0.01483,1e-05,2.80582]
[1779557892629,55.11,75353.0,0.0,-0.01483,1e-05,2.80657]
[1779557897665,55.11,75352.46,0.0,-0.01484,1e-05,2.80701]
[1779557903708,55.11,75353.27,0.0,-0.01483,1e-05,2.80538]
[1779557909013,55.1,75352.5,0.0,-0.01483,1e-05,2.80617]
[1779557914785,55.1,75352.42,0.0,-0.01482,1e-05,2.80436]
[1779557919820,55.1,75352.66,0.0,-0.01482,1e-05,2.8037]
[1779557924854,55.1,75353.57,0.0,-0.01481,1e-05,2.80208]
[1779557929890,55.1,75347.55,0.0,-0.01486,1e-05,2.81043]
[1779557935932,55.1,75345.44,0.0,-0.01488,1e-05,2.81306]
[1779557940967,55.1,75355.58,0.0,-0.01478,1e-05,2.79818]
[1779557946003,55.1,75363.6,0.0,-0.01471,1e-05,2.78649]
[1779557951037,55.1,75363.44,0.0,-0.01471,1e-05,2.78663]
[1779557959364,55.09,75363.75,0.0,-0.01471,1e-05,2.78607]
[1779557965135,55.09,75362.54,0.0,-0.01472,1e-05,2.78774]
[1779557971176,55.09,75361.9,0.0,-0.01472,1e-05,2.78708]
[1779557976214,55.09,75359.11,0.0,-0.01474,1e-05,2.79104]
[1779557982255,55.09,75353.34,0.0,-0.01479,1e-05,2.79918]
[1779557987291,55.09,75352.9,0.0,-0.0148,1e-05,2.79967]
[1779557989456,55.09,75352.89,0.0,-0.0148,1e-05,2.79965]
[1779557989520,55.09,75355.29,0.0,-0.01477,1e-05,2.79616]
[1779557991335,55.09,75382.03,0.0,-0.01453,1e-05,2.75783]
[1779557993209,55.09,75389.24,0.0,-0.01447,1e-05,2.74763]
[1779557993350,55.09,75389.75,0.0,-0.01446,1e-05,2.74697]
[1779557998388,55.09,75386.28,0.0,-0.0145,1e-05,2.75216]
[1779558003425,55.09,75387.61,0.0,-0.01449,1e-05,2.75051]
[1779558004431,55.09,75369.49,0.0,-0.01465,1e-05,2.77639]
[1779558006946,55.09,75365.83,0.0,-0.01468,1e-05,2.78162]
[1779558007400,55.09,75365.83,0.0,-0.01468,1e-05,2.78162]
[1779558007430,55.09,75365.65,0.0,-0.01468,1e-05,2.78187]
[1779558010400,55.09,75365.65,0.0,-0.01468,1e-05,2.78186]
[1779558016511,55.09,75364.27,0.0,-0.01469,1e-05,2.78375]
[1779558022554,55.09,75364.02,0.0,-0.0147,1e-05,2.78405]
[1779558027588,55.09,75355.75,0.0,-0.01477,1e-05,2.79581]
[1779558032623,55.09,75358.98,0.0,-0.01473,1e-05,2.78952]
[1779558037658,55.09,75359.43,0.0,-0.01473,1e-05,2.78877]
[1779558046722,55.09,75359.38,0.0,-0.01473,1e-05,2.78868]
[1779558050219,55.09,75359.35,0.0,-0.01473,1e-05,2.78869]
[1779558050320,55.09,75359.34,0.0,-0.01473,1e-05,2.78867]
[1779558053428,55.09,75362.63,0.0,-0.0147,1e-05,2.78393]
[1779558053499,55.09,75364.53,0.0,-0.01468,1e-05,2.78119]
[1779558058809,55.09,75364.49,0.0,-0.01468,1e-05,2.78124]
[1779558065858,55.09,75363.2,0.0,-0.01469,1e-05,2.78308]
[1779558071900,55.09,75363.85,0.0,-0.01469,1e-05,2.78214]
[1779558080263,55.09,75364.33,0.0,-0.01468,1e-05,2.78145]
[1779558080283,55.09,75365.64,0.0,-0.01467,1e-05,2.77956]
[1779558081687,55.09,75365.64,0.0,-0.01467,1e-05,2.77956]
[1779558081698,55.09,75365.64,0.0,-0.01467,1e-05,2.77956]
[1779558086611,55.09,75357.0,0.0,-0.01475,1e-05,2.79191]
[1779558092045,55.09,75355.81,0.0,-0.01475,1e-05,2.79195]
[1779558098087,55.09,75355.7,0.0,-0.01475,1e-05,2.79198]
[1779558103121,55.09,75352.62,0.0,-0.01478,1e-05,2.7963]
[1779558108157,55.09,75353.85,0.0,-0.01477,1e-05,2.79441]
[1779558116213,55.09,75356.03,0.0,-0.01475,1e-05,2.79109]
[1779558124270,55.09,75361.93,0.0,-0.01469,1e-05,2.78246]
[1779558129305,55.09,75359.68,0.0,-0.01471,1e-05,2.78558]
[1779558134340,55.09,75358.72,0.0,-0.01472,1e-05,2.78681]
[1779558139374,55.09,75363.19,0.0,-0.01468,1e-05,2.78024]
[1779558145417,55.08,75364.34,0.0,-0.01467,1e-05,2.77845]
[1779558150711,55.08,75365.34,0.0,-0.01466,1e-05,2.77691]
[1779558159514,55.08,75365.78,0.0,-0.01464,1e-05,2.77461]
[1779558164550,55.08,75367.01,0.0,-0.01463,1e-05,2.77277]
[1779558171599,55.08,75366.78,0.0,-0.01463,1e-05,2.773]
[1779558176634,55.08,75365.59,0.0,-0.01464,1e-05,2.77465]
[1779558184690,55.08,75365.84,0.0,-0.01464,1e-05,2.7742]
[1779558189724,55.08,75367.01,0.0,-0.01463,1e-05,2.77246]
[1779558194761,55.08,75362.5,0.0,-0.01467,1e-05,2.77885]
[1779558199795,55.08,75353.16,0.0,-0.01475,1e-05,2.79209]
[1779558204830,55.08,75352.42,0.0,-0.01476,1e-05,2.79298]
[1779558211136,55.08,75350.16,0.0,-0.01477,1e-05,2.7945]
[1779558217921,55.08,75346.77,0.0,-0.0148,1e-05,2.79921]
[1779558222955,55.08,75350.55,0.0,-0.01477,1e-05,2.79364]
[1779558227990,55.08,75352.1,0.0,-0.01475,1e-05,2.79136]
[1779558233028,55.08,75353.07,0.0,-0.01474,1e-05,2.78994]
[1779558238064,55.08,75352.61,0.0,-0.01475,1e-05,2.79057]
[1779558243097,55.08,75352.19,0.0,-0.01475,1e-05,2.79113]
[1779558248138,55.08,75353.17,0.0,-0.01474,1e-05,2.7897]
[1779558254177,55.08,75353.07,0.0,-0.01474,1e-05,2.78981]
[1779558259212,55.08,75354.44,0.0,-0.01473,1e-05,2.78784]
[1779558265255,55.08,75354.11,0.0,-0.01473,1e-05,2.78833]
[1779558270289,55.08,75353.15,0.0,-0.01474,1e-05,2.78945]
[1779558276333,55.08,75352.71,0.0,-0.01474,1e-05,2.78857]
[1779558281632,55.08,75352.78,0.0,-0.01473,1e-05,2.78847]
[1779558289428,55.08,75352.62,0.0,-0.01474,1e-05,2.7887]
[1779558295470,55.08,75352.89,0.0,-0.01473,1e-05,2.7883]
[1779558300765,55.08,75352.7,0.0,-0.01474,1e-05,2.78857]
[1779558306546,55.08,75354.19,0.0,-0.01472,1e-05,2.78643]
[1779558311580,55.08,75354.15,0.0,-0.01472,1e-05,2.7865]
[1779558317629,55.08,75353.83,0.0,-0.01473,1e-05,2.78697]
[1779558322660,55.08,75347.91,0.0,-0.01478,1e-05,2.79546]
[1779558327694,55.08,75343.92,0.0,-0.01481,1e-05,2.80115]
[1779558332730,55.08,75339.47,0.0,-0.01485,1e-05,2.80598]
[1779558339777,55.08,75340.82,0.0,-0.01483,1e-05,2.804]
[1779558344812,55.08,75332.88,0.0,-0.01491,1e-05,2.81547]
[1779558351862,55.07,75329.17,0.0,-0.01494,1e-05,2.82067]
[1779558356897,55.07,75328.44,0.0,-0.01495,1e-05,2.82158]
[1779558361933,55.07,75328.99,0.0,-0.01494,1e-05,2.82064]
[1779558370997,55.07,75330.2,0.0,-0.01493,1e-05,2.81863]
[1779558376031,55.07,75328.29,0.0,-0.01494,1e-05,2.82123]
[1779558381333,55.07,75318.39,0.0,-0.01503,1e-05,2.83529]
[1779558387107,55.07,75317.63,0.0,-0.01504,1e-05,2.83612]
[1779558392154,55.07,75313.9,0.0,-0.01506,1e-05,2.83975]
[1779558397191,55.07,75313.94,0.0,-0.01506,1e-05,2.83938]
[1779558400618,55.07,75314.77,0.0,-0.01505,1e-05,2.83804]
[1779558400703,55.07,75306.5,0.0,-0.01513,1e-05,2.84999]
[1779558402365,55.07,75293.99,0.0,-0.01524,1e-05,2.86825]
[1779558402371,55.06,75294.42,0.0,-0.01524,1e-05,2.86749]
[1779558408267,55.06,75305.55,0.0,-0.01513,1e-05,2.85058]
[1779558409161,55.06,75305.55,0.0,-0.01513,1e-05,2.85058]
[1779558409274,55.06,75308.64,0.0,-0.0151,1e-05,2.84596]
[1779558414310,55.06,75313.16,0.0,-0.01506,1e-05,2.83883]
[1779558419344,55.06,75317.55,0.0,-0.01501,1e-05,2.83202]
[1779558424379,55.06,75319.32,0.0,-0.015,1e-05,2.82904]
[1779558429414,55.05,75318.94,0.0,-0.015,1e-05,2.82919]
[1779558434454,55.05,75325.48,0.0,-0.01493,1e-05,2.81931]
[1779558439299,55.05,75324.7,0.0,-0.01494,1e-05,2.82032]
[1779558439488,55.05,75324.48,0.0,-0.01494,1e-05,2.82045]
[1779558444523,55.05,75329.4,0.0,-0.01489,1e-05,2.81309]
[1779558449559,55.05,75329.87,0.0,-0.01489,1e-05,2.81219]
[1779558454595,55.05,75323.38,0.0,-0.01494,1e-05,2.81984]
[1779558459628,55.05,75320.68,0.0,-0.01496,1e-05,2.82345]
[1779558464665,55.05,75323.07,0.0,-0.01494,1e-05,2.81964]
[1779558469698,55.04,75327.23,0.0,-0.0149,1e-05,2.81329]
[1779558474734,55.04,75328.24,0.0,-0.01489,1e-05,2.81156]
[1779558479769,55.04,75332.82,0.0,-0.01484,1e-05,2.8047]
[1779558485810,55.04,75338.52,0.0,-0.01479,1e-05,2.7963]
[1779558490845,55.04,75337.6,0.0,-0.0148,1e-05,2.79751]
[1779558497895,55.04,75339.78,0.0,-0.01478,1e-05,2.79425]
[1779558502930,55.04,75337.26,0.0,-0.0148,1e-05,2.79778]
[1779558507967,55.04,75338.86,0.0,-0.01479,1e-05,2.79536]
[1779558515027,55.04,75337.22,0.0,-0.01479,1e-05,2.7961]
[1779558520050,55.04,75336.45,0.0,-0.0148,1e-05,2.79714]
[1779558525085,55.04,75336.52,0.0,-0.0148,1e-05,2.79698]
[1779558532134,55.04,75340.16,0.0,-0.01476,1e-05,2.79169]
[1779558537169,55.04,75341.81,0.0,-0.01475,1e-05,2.78929]
[1779558544218,55.04,75346.66,0.0,-0.01471,1e-05,2.78234]
[1779558549253,55.04,75350.84,0.0,-0.01467,1e-05,2.77638]
[1779558556302,55.04,75349.18,0.0,-0.01468,1e-05,2.77886]
[1779558561591,55.04,75347.61,0.0,-0.0147,1e-05,2.78121]
[1779558567378,55.04,75349.18,0.0,-0.01468,1e-05,2.77907]
[1779558572415,55.04,75339.02,0.0,-0.01477,1e-05,2.79227]
[1779558577448,55.04,75335.67,0.0,-0.0148,1e-05,2.79708]
[1779558583490,55.04,75334.46,0.0,-0.01481,1e-05,2.79881]
[1779558588525,55.04,75337.29,0.0,-0.01479,1e-05,2.79472]
[1779558593561,55.04,75341.11,0.0,-0.01475,1e-05,2.78925]
[1779558598595,55.04,75344.65,0.0,-0.01472,1e-05,2.78423]
[1779558603634,55.04,75345.53,0.0,-0.01471,1e-05,2.78302]
[1779558608665,55.04,75346.24,0.0,-0.01471,1e-05,2.78204]
[1779558613700,55.04,75348.82,0.0,-0.01468,1e-05,2.77838]
[1779558618736,55.04,75349.83,0.0,-0.01467,1e-05,2.77698]
[1779558623771,55.04,75350.65,0.0,-0.01467,1e-05,2.77584]
[1779558628807,55.04,75351.62,0.0,-0.01466,1e-05,2.77448]
[1779558642154,55.04,75353.31,0.0,-0.01464,1e-05,2.77063]
[1779558647939,55.04,75352.79,0.0,-0.01464,1e-05,2.77141]
[1779558653982,55.04,75353.3,0.0,-0.01464,1e-05,2.7707]
[1779558661035,55.04,75353.85,0.0,-0.01463,1e-05,2.76995]
[1779558667076,55.04,75353.79,0.0,-0.01463,1e-05,2.77009]
[1779558673119,55.04,75353.7,0.0,-0.01463,1e-05,2.77028]
[1779558678153,55.04,75354.54,0.0,-0.01463,1e-05,2.76913]
[1779558683188,55.04,75354.12,0.0,-0.01463,1e-05,2.76979]
[1779558688223,55.04,75355.72,0.0,-0.01462,1e-05,2.76757]
[1779558689372,55.04,75355.85,0.0,-0.01461,1e-05,2.7674]
[1779558690254,55.04,75362.62,0.0,-0.01455,1e-05,2.75775]
[1779558690363,55.04,75362.62,0.0,-0.01455,1e-05,2.75775]
[1779558691246,55.04,75380.27,0.0,-0.01439,1e-05,2.73128]
[1779558692251,55.04,75397.08,0.0,-0.01424,1e-05,2.70758]
[1779558694155,55.04,75397.54,0.0,-0.01424,1e-05,2.70705]
[1779558694182,55.05,75397.85,0.0,-0.01424,1e-05,2.70673]
[1779558699300,55.05,75403.24,0.0,-0.01419,1e-05,2.69979]
[1779558704337,55.05,75395.54,0.0,-0.01426,1e-05,2.7113]
[1779558709374,55.05,75386.74,0.0,-0.01435,1e-05,2.72429]
[1779558716424,55.06,75387.67,0.0,-0.01434,1e-05,2.72364]
[1779558722715,55.06,75389.7,0.0,-0.01433,1e-05,2.72142]
[1779558728509,55.06,75390.39,0.0,-0.01432,1e-05,2.72089]
[1779558733543,55.06,75391.46,0.0,-0.01432,1e-05,2.71982]
[1779558740593,55.07,75391.95,0.0,-0.01432,1e-05,2.71972]
[1779558745627,55.07,75393.0,0.0,-0.01431,1e-05,2.71865]
[1779558752925,55.07,75396.1,0.0,-0.01428,1e-05,2.71349]
[1779558759730,55.07,75394.44,0.0,-0.0143,1e-05,2.71642]
[1779558764763,55.07,75393.97,0.0,-0.0143,1e-05,2.71749]
[1779558773066,55.08,75394.18,0.0,-0.01431,1e-05,2.71783]
[1779558778865,55.08,75394.27,0.0,-0.01431,1e-05,2.71816]
[1779558787929,55.08,75394.31,0.0,-0.01431,1e-05,2.71879]
[1779558793206,55.08,75394.18,0.0,-0.01432,1e-05,2.71935]
[1779558801021,55.09,75389.18,0.0,-0.01436,1e-05,2.72694]
[1779558809077,55.09,75395.17,0.0,-0.01431,1e-05,2.71909]
[1779558816141,55.09,75394.75,0.0,-0.01431,1e-05,2.71877]
[1779558821181,55.09,75394.79,0.0,-0.01432,1e-05,2.71914]
[1779558826213,55.1,75399.59,0.0,-0.01428,1e-05,2.71286]
[1779558832254,55.1,75403.09,0.0,-0.01425,1e-05,2.7086]
[1779558841318,55.1,75403.47,0.0,-0.01425,1e-05,2.70915]
[1779558846353,55.11,75400.21,0.0,-0.01428,1e-05,2.71433]
[1779558851392,55.11,75406.28,0.0,-0.01423,1e-05,2.70639]
[1779558856426,55.11,75413.87,0.0,-0.01417,1e-05,2.69652]
[1779558863475,55.12,75408.94,0.0,-0.01422,1e-05,2.70444]
[1779558868510,55.12,75408.91,0.0,-0.01423,1e-05,2.70518]
[1779558873781,55.12,75409.53,0.0,-0.01422,1e-05,2.70351]
[1779558883851,55.13,75408.64,0.0,-0.01423,1e-05,2.70588]
[1779558889658,55.13,75407.84,0.0,-0.01424,1e-05,2.70781]
[1779558894692,55.13,75408.06,0.0,-0.01425,1e-05,2.70816]
[1779558899729,55.14,75406.29,0.0,-0.01427,1e-05,2.71128]
[1779558904765,55.14,75406.38,0.0,-0.01427,1e-05,2.71177]
[1779558910806,55.14,75407.22,0.0,-0.01427,1e-05,2.71134]
[1779558919869,55.15,75407.35,0.0,-0.01427,1e-05,2.71227]
[1779558926917,55.15,75407.34,0.0,-0.01428,1e-05,2.71326]
[1779558931953,55.15,75409.03,0.0,-0.01426,1e-05,2.71]
[1779558934674,55.15,75413.53,0.0,-0.01422,1e-05,2.70395]
[1779558934974,55.16,75413.53,0.0,-0.01422,1e-05,2.70409]
[1779558944274,55.16,75413.64,0.0,-0.01423,1e-05,2.7052]
[1779558951087,55.17,75412.77,0.0,-0.01424,1e-05,2.70737]
[1779558951974,55.17,75412.77,0.0,-0.01424,1e-05,2.70737]
[1779558952094,55.17,75414.49,0.0,-0.01423,1e-05,2.7051]
[1779558958137,55.17,75416.28,0.0,-0.01422,1e-05,2.70342]
[1779558963171,55.17,75415.67,0.0,-0.01423,1e-05,2.70495]
[1779558969214,55.18,75424.94,0.0,-0.01415,1e-05,2.69285]
[1779558974484,55.18,75425.96,0.0,-0.01415,1e-05,2.69217]
[1779558974907,55.18,75425.96,0.0,-0.01415,1e-05,2.69217]
[1779558975164,55.18,75425.96,0.0,-0.01415,1e-05,2.69217]
[1779558975268,55.18,75433.12,0.0,-0.01409,1e-05,2.68234]
[1779558977011,55.18,75433.12,0.0,-0.01409,1e-05,2.68248]
[1779558977269,55.18,75432.91,0.0,-0.01409,1e-05,2.68293]
[1779558984557,55.19,75430.72,0.0,-0.01411,1e-05,2.687]
[1779558991369,55.19,75431.25,0.0,-0.01411,1e-05,2.68575]
[1779558996410,55.19,75433.56,0.0,-0.01409,1e-05,2.68321]
[1779559001451,55.2,75434.89,0.0,-0.01408,1e-05,2.68204]
[1779559008502,55.2,75435.47,0.0,-0.01409,1e-05,2.68217]
[1779559015551,55.2,75436.84,0.0,-0.01408,1e-05,2.68118]
[1779559020587,55.21,75438.2,0.0,-0.01407,1e-05,2.67993]
[1779559025621,55.21,75429.47,0.0,-0.01415,1e-05,2.69269]
[1779559031662,55.21,75430.78,0.0,-0.01414,1e-05,2.69151]
[1779559036700,55.21,75428.98,0.0,-0.01416,1e-05,2.69458]
[1779559041734,55.22,75423.59,0.0,-0.01421,1e-05,2.70267]
[1779559046769,55.22,75417.04,0.0,-0.01427,1e-05,2.71231]
[1779559052813,55.22,75414.84,0.0,-0.01429,1e-05,2.71443]
[1779559059862,55.22,75414.76,0.0,-0.01429,1e-05,2.71516]
[1779559065905,55.23,75414.91,0.0,-0.01429,1e-05,2.71548]
[1779559071174,55.23,75415.45,0.0,-0.01429,1e-05,2.71525]
[1779559076981,55.23,75414.33,0.0,-0.01431,1e-05,2.71727]
[1779559082018,55.23,75415.62,0.0,-0.0143,1e-05,2.71591]
[1779559087052,55.23,75414.84,0.0,-0.01431,1e-05,2.71754]
[1779559094101,55.24,75420.78,0.0,-0.01426,1e-05,2.70992]
[1779559099135,55.24,75420.68,0.0,-0.01426,1e-05,2.71059]
[1779559106184,55.24,75419.61,0.0,-0.01428,1e-05,2.71281]
[1779559111454,55.25,75418.75,0.0,-0.01428,1e-05,2.71302]
[1779559112332,55.25,75418.75,0.0,-0.01428,1e-05,2.71302]
[1779559112428,55.25,75418.75,0.0,-0.01428,1e-05,2.71312]
[1779559119280,55.25,75414.22,0.0,-0.01433,1e-05,2.72013]
[1779559124314,55.25,75412.36,0.0,-0.01434,1e-05,2.72317]
[1779559129349,55.25,75411.73,0.0,-0.01435,1e-05,2.72447]
[1779559134384,55.25,75407.73,0.0,-0.01439,1e-05,2.7305]
[1779559139418,55.26,75409.32,0.0,-0.01438,1e-05,2.72862]
[1779559144453,55.26,75409.82,0.0,-0.01438,1e-05,2.72828]
[1779559149488,55.26,75409.59,0.0,-0.01438,1e-05,2.72898]
[1779559154525,55.26,75407.35,0.0,-0.0144,1e-05,2.73249]
[1779559159558,55.26,75408.32,0.0,-0.0144,1e-05,2.73145]
[1779559164593,55.26,75408.78,0.0,-0.01439,1e-05,2.73114]
[1779559175670,55.27,75408.59,0.0,-0.01439,1e-05,2.73064]
[1779559180706,55.27,75414.57,0.0,-0.01434,1e-05,2.72261]
[1779559185978,55.27,75413.5,0.0,-0.01435,1e-05,2.72452]
[1779559191013,55.27,75413.26,0.0,-0.01436,1e-05,2.72526]
[1779559198833,55.27,75413.09,0.0,-0.01436,1e-05,2.72613]
[1779559203868,55.28,75413.63,0.0,-0.01436,1e-05,2.72577]
[1779559208903,55.28,75413.72,0.0,-0.01436,1e-05,2.72604]
[1779559213938,55.28,75413.1,0.0,-0.01437,1e-05,2.72731]
[1779559218978,55.28,75412.06,0.0,-0.01438,1e-05,2.72914]
[1779559224011,55.28,75411.66,0.0,-0.01439,1e-05,2.73007]
[1779559230685,55.28,75406.8,0.0,-0.01443,1e-05,2.73718]
[1779559230730,55.28,75403.05,0.0,-0.01447,1e-05,2.74265]
[1779559232892,55.28,75403.05,0.0,-0.01446,1e-05,2.74115]
[1779559238109,55.29,75399.6,0.0,-0.01449,1e-05,2.74634]
[1779559243144,55.29,75404.92,0.0,-0.01445,1e-05,2.73904]
[1779559250262,55.29,75404.2,0.0,-0.01445,1e-05,2.74027]
[1779559250284,55.29,75404.2,0.0,-0.01445,1e-05,2.74027]
[1779559250330,55.29,75405.03,0.0,-0.01445,1e-05,2.73926]
[1779559259257,55.29,75408.23,0.0,-0.01442,1e-05,2.73533]
[1779559264292,55.29,75412.95,0.0,-0.01438,1e-05,2.72899]
[1779559269329,55.29,75413.39,0.0,-0.01438,1e-05,2.72871]
[1779559274362,55.3,75414.83,0.0,-0.01437,1e-05,2.72702]
[1779559279397,55.3,75410.08,0.0,-0.01441,1e-05,2.73404]
[1779559284432,55.3,75409.12,0.0,-0.01442,1e-05,2.73569]
[1779559289467,55.3,75404.18,0.0,-0.01447,1e-05,2.74292]
[1779559294502,55.3,75404.89,0.0,-0.01446,1e-05,2.74064]
[1779559299772,55.3,75407.93,0.0,-0.01443,1e-05,2.73661]
[1779559305584,55.3,75407.71,0.0,-0.01444,1e-05,2.73724]
[1779559310614,55.3,75418.01,0.0,-0.01435,1e-05,2.72306]
[1779559315649,55.31,75422.38,0.0,-0.01431,1e-05,2.71734]
[1779559320684,55.31,75419.8,0.0,-0.01434,1e-05,2.72143]
[1779559325719,55.31,75421.55,0.0,-0.01432,1e-05,2.71947]
[1779559330753,55.31,75420.78,0.0,-0.01433,1e-05,2.72108]
[1779559335789,55.31,75394.13,0.0,-0.01457,1e-05,2.75921]
[1779559340824,55.32,75391.54,0.0,-0.0146,1e-05,2.76308]
[1779559346865,55.32,75392.3,0.0,-0.01459,1e-05,2.7622]
[1779559352910,55.32,75394.59,0.0,-0.01457,1e-05,2.75767]
[1779559358950,55.32,75395.27,0.0,-0.01456,1e-05,2.75697]
[1779559363995,55.32,75396.1,0.0,-0.01456,1e-05,2.75603]
[1779559370274,55.32,75386.7,0.0,-0.01464,1e-05,2.76955]
[1779559376083,55.32,75390.22,0.0,-0.01461,1e-05,2.76467]
[1779559381118,55.32,75390.43,0.0,-0.01461,1e-05,2.76448]
[1779559386154,55.32,75392.82,0.0,-0.01459,1e-05,2.7612]
[1779559391189,55.32,75396.42,0.0,-0.01456,1e-05,2.75624]
[1779559396228,55.32,75392.11,0.0,-0.0146,1e-05,2.76251]
[1779559401262,55.32,75388.41,0.0,-0.01463,1e-05,2.76784]
[1779559406297,55.32,75389.66,0.0,-0.01462,1e-05,2.76609]
[1779559412339,55.32,75390.33,0.0,-0.01461,1e-05,2.76366]
[1779559417379,55.32,75391.82,0.0,-0.01459,1e-05,2.76159]
[1779559422410,55.32,75395.9,0.0,-0.01456,1e-05,2.75587]
[1779559427444,55.32,75405.92,0.0,-0.01447,1e-05,2.74181]
[1779559432144,55.33,75409.29,0.0,-0.01444,1e-05,2.73725]
[1779559432481,55.33,75408.82,0.0,-0.01444,1e-05,2.73796]
[1779559437514,55.33,75406.66,0.0,-0.01446,1e-05,2.74127]
[1779559442550,55.33,75405.63,0.0,-0.01447,1e-05,2.74297]
[1779559448591,55.33,75404.01,0.0,-0.01449,1e-05,2.74554]
[1779559453626,55.33,75403.16,0.0,-0.0145,1e-05,2.74697]
[1779559458663,55.33,75403.46,0.0,-0.0145,1e-05,2.74676]
[1779559463697,55.33,75403.93,0.0,-0.0145,1e-05,2.74633]
[1779559468732,55.33,75404.99,0.0,-0.01449,1e-05,2.74506]
[1779559475781,55.33,75405.75,0.0,-0.01448,1e-05,2.74283]
[1779559481053,55.34,75408.07,0.0,-0.01446,1e-05,2.7398]
[1779559486858,55.34,75415.47,0.0,-0.01439,1e-05,2.72971]
[1779559491893,55.34,75418.49,0.0,-0.01437,1e-05,2.72585]
[1779559498941,55.34,75419.2,0.0,-0.01436,1e-05,2.72518]
[1779559503977,55.34,75420.22,0.0,-0.01436,1e-05,2.72416]
[1779559509011,55.34,75426.76,0.0,-0.0143,1e-05,2.71546]
[1779559514046,55.35,75433.6,0.0,-0.01425,1e-05,2.70638]
[1779559519083,55.35,75434.46,0.0,-0.01424,1e-05,2.70571]
[1779559525125,55.35,75438.14,0.0,-0.01421,1e-05,2.70121]
[1779559530160,55.35,75448.7,0.0,-0.01412,1e-05,2.68704]
[1779559535194,55.36,75458.1,0.0,-0.01404,1e-05,2.67318]
[1779559540229,55.36,75458.34,0.0,-0.01404,1e-05,2.67362]
[1779559545264,55.36,75463.68,0.0,-0.014,1e-05,2.66706]
[1779559547546,55.36,75467.58,0.0,-0.01397,1e-05,2.66185]
[1779559547634,55.37,75466.86,0.0,-0.01398,1e-05,2.6632]
[1779559553343,55.37,75467.99,0.0,-0.01397,1e-05,2.66254]
[1779559558373,55.37,75475.04,0.0,-0.01392,1e-05,2.6538]
[1779559564418,55.38,75470.07,0.0,-0.01397,1e-05,2.66186]
[1779559570458,55.39,75470.79,0.0,-0.01397,1e-05,2.66204]
[1779559575493,55.39,75472.07,0.0,-0.01396,1e-05,2.66126]
[1779559580527,55.39,75472.27,0.0,-0.01397,1e-05,2.66199]
[1779559585563,55.4,75471.83,0.0,-0.01398,1e-05,2.66361]
[1779559590603,55.4,75467.33,0.0,-0.01402,1e-05,2.67081]
[1779559596642,55.41,75460.01,0.0,-0.01409,1e-05,2.68049]
[1779559601895,55.41,75462.08,0.0,-0.01407,1e-05,2.67862]
[1779559607718,55.42,75466.8,0.0,-0.01404,1e-05,2.67308]
[1779559612754,55.42,75476.27,0.0,-0.01396,1e-05,2.66091]
[1779559617788,55.42,75477.61,0.0,-0.01396,1e-05,2.66003]
[1779559622824,55.43,75477.34,0.0,-0.01397,1e-05,2.66139]
[1779559626775,55.43,75477.26,0.0,-0.01397,1e-05,2.66208]
[1779559626859,55.43,75478.32,0.0,-0.01396,1e-05,2.66082]
[1779559629699,55.43,75480.78,0.0,-0.01394,1e-05,2.65784]
[1779559629877,55.43,75481.58,0.0,-0.01394,1e-05,2.65694]
[1779559634909,55.44,75483.25,0.0,-0.01393,1e-05,2.65568]
[1779559638349,55.44,75485.03,0.0,-0.01392,1e-05,2.65364]
[1779559638937,55.44,75486.38,0.0,-0.01391,1e-05,2.6522]
[1779559639768,55.44,75486.38,0.0,-0.01391,1e-05,2.6522]
[1779559639944,55.44,75484.39,0.0,-0.01393,1e-05,2.65513]
[1779559643875,55.45,75478.04,0.0,-0.01398,1e-05,2.66442]
[1779559643972,55.45,75478.45,0.0,-0.01398,1e-05,2.66404]
[1779559651023,55.45,75470.15,0.0,-0.01405,1e-05,2.67514]
[1779559656058,55.46,75463.66,0.0,-0.01411,1e-05,2.68489]
[1779559661094,55.46,75463.41,0.0,-0.01412,1e-05,2.68596]
[1779559666129,55.46,75463.96,0.0,-0.01412,1e-05,2.68592]
[1779559671164,55.46,75466.7,0.0,-0.0141,1e-05,2.68286]
[1779559676197,55.47,75474.7,0.0,-0.01404,1e-05,2.67258]
[1779559681232,55.47,75473.17,0.0,-0.01405,1e-05,2.67553]
[1779559687274,55.48,75472.8,0.0,-0.01406,1e-05,2.67703]
[1779559692310,55.48,75472.27,0.0,-0.01407,1e-05,2.67857]
[1779559698352,55.48,75469.68,0.0,-0.0141,1e-05,2.6831]
[1779559703388,55.49,75470.41,0.0,-0.0141,1e-05,2.68281]
[1779559708422,55.49,75469.7,0.0,-0.01411,1e-05,2.68454]
[1779559715473,55.5,75470.14,0.0,-0.0141,1e-05,2.68347]
[1779559721516,55.5,75468.61,0.0,-0.01412,1e-05,2.68644]
[1779559727558,55.5,75469.33,0.0,-0.01412,1e-05,2.68628]
[1779559732809,55.51,75469.29,0.0,-0.01413,1e-05,2.68718]
[1779559738637,55.51,75468.65,0.0,-0.01414,1e-05,2.68876]
[1779559743672,55.51,75469.45,0.0,-0.01413,1e-05,2.68832]
[1779559748708,55.52,75469.49,0.0,-0.01414,1e-05,2.68894]
[1779559753746,55.52,75469.42,0.0,-0.01414,1e-05,2.6897]
[1779559758779,55.52,75469.48,0.0,-0.01415,1e-05,2.69027]
[1779559763816,55.52,75469.84,0.0,-0.01415,1e-05,2.69044]
[1779559768851,55.53,75471.23,0.0,-0.01414,1e-05,2.68935]
[1779559773885,55.53,75471.25,0.0,-0.01414,1e-05,2.68853]
[1779559780934,55.54,75471.89,0.0,-0.01414,1e-05,2.68864]
[1779559785969,55.54,75474.12,0.0,-0.01412,1e-05,2.6863]
[1779559791005,55.54,75475.44,0.0,-0.01412,1e-05,2.68525]
[1779559796043,55.55,75474.01,0.0,-0.01413,1e-05,2.68801]
[1779559801075,55.55,75473.79,0.0,-0.01414,1e-05,2.68907]
[1779559806126,55.55,75481.66,0.0,-0.01408,1e-05,2.67898]
[1779559812175,55.56,75481.75,0.0,-0.01408,1e-05,2.67981]
[1779559817203,55.56,75481.96,0.0,-0.01408,1e-05,2.68029]
[1779559821060,55.56,75481.96,0.0,-0.01408,1e-05,2.68029]
[1779559823315,55.56,75494.64,0.0,-0.01398,1e-05,2.66356]
[1779559828314,55.57,75494.7,0.0,-0.01398,1e-05,2.66438]
[1779559828415,55.57,75496.11,0.0,-0.01397,1e-05,2.66261]
[1779559833525,55.57,75499.7,0.0,-0.01394,1e-05,2.65709]
[1779559833622,55.57,75499.7,0.0,-0.01394,1e-05,2.65709]
[1779559834324,55.57,75499.7,0.0,-0.01394,1e-05,2.65727]
[1779559834618,55.57,75499.7,0.0,-0.01394,1e-05,2.65727]
[1779559835329,55.57,75500.64,0.0,-0.01394,1e-05,2.65616]
[1779559838292,55.57,75501.26,0.0,-0.01393,1e-05,2.65568]
[1779559838351,55.58,75503.02,0.0,-0.01392,1e-05,2.65345]
[1779559843387,55.58,75505.77,0.0,-0.0139,1e-05,2.65059]
[1779559848422,55.58,75510.83,0.0,-0.01386,1e-05,2.64456]
[1779559853458,55.59,75517.68,0.0,-0.01381,1e-05,2.63615]
[1779559858492,55.59,75523.47,0.0,-0.01377,1e-05,2.62923]
[1779559863529,55.6,75512.17,0.0,-0.01387,1e-05,2.64554]
[1779559868564,55.6,75513.92,0.0,-0.01386,1e-05,2.64398]
[1779559873598,55.6,75514.06,0.0,-0.01386,1e-05,2.6446]
[1779559874605,55.6,75497.21,0.0,-0.01401,1e-05,2.66786]
[1779559879643,55.61,75499.07,0.0,-0.01399,1e-05,2.66589]
[1779559884676,55.61,75500.08,0.0,-0.01399,1e-05,2.66508]
[1779559889712,55.61,75515.05,0.0,-0.01387,1e-05,2.64516]
[1779559894747,55.62,75520.17,0.0,-0.01382,1e-05,2.63746]
[1779559899782,55.62,75524.33,0.0,-0.01379,1e-05,2.63262]
[1779559904818,55.62,75528.41,0.0,-0.01376,1e-05,2.62791]
[1779559909856,55.63,75535.44,0.0,-0.01371,1e-05,2.61927]
[1779559914890,55.63,75535.03,0.0,-0.01371,1e-05,2.62079]
[1779559919925,55.64,75535.31,0.0,-0.01372,1e-05,2.62137]
[1779559924960,55.64,75532.71,0.0,-0.01375,1e-05,2.62585]
[1779559929995,55.64,75535.05,0.0,-0.01373,1e-05,2.62362]
[1779559935032,55.65,75537.93,0.0,-0.01371,1e-05,2.62072]
[1779559940082,55.65,75542.0,0.0,-0.01369,1e-05,2.61629]
[1779559945117,55.66,75539.93,0.0,-0.01371,1e-05,2.6204]
[1779559950153,55.66,75537.14,0.0,-0.01374,1e-05,2.62525]
[1779559955187,55.67,75537.58,0.0,-0.01374,1e-05,2.62426]
[1779559960222,55.67,75537.93,0.0,-0.01374,1e-05,2.62486]
[1779559965257,55.68,75545.07,0.0,-0.01369,1e-05,2.61605]
[1779559970292,55.68,75544.44,0.0,-0.0137,1e-05,2.61808]
[1779559973085,55.68,75557.5,0.0,-0.01359,1e-05,2.60093]
[1779559973329,55.69,75558.01,0.0,-0.01359,1e-05,2.60048]
[1779559975338,55.69,75587.38,0.0,-0.01335,1e-05,2.56148]
[1779559976566,55.69,75587.38,0.0,-0.01335,1e-05,2.56148]
[1779559976673,55.69,75660.08,0.0,-0.01276,1e-05,2.46661]
[1779559977096,55.69,75660.08,0.0,-0.01276,1e-05,2.46661]
[1779559977360,55.72,75660.08,0.0,-0.0128,1e-05,2.47335]
[1779559978359,55.74,75689.86,0.0,-0.0126,1e-05,2.43987]
[1779559979374,55.74,75712.03,0.0,-0.01243,1e-05,2.41178]
[1779559983460,55.85,75682.46,0.0,-0.01279,1e-05,2.47169]
[1779559987482,55.91,75665.25,0.0,-0.01301,1e-05,2.5076]
[1779559990510,55.91,75645.95,0.0,-0.01316,1e-05,2.53238]
[1779559995539,55.89,75651.45,0.0,-0.0131,1e-05,2.52245]
[1779559997033,55.89,75646.57,0.0,-0.01313,1e-05,2.52823]
[1779559997554,55.89,75639.29,0.0,-0.01319,1e-05,2.53715]
[1779560002747,55.89,75642.85,0.0,-0.01317,1e-05,2.53328]
[1779560003186,55.89,75642.85,0.0,-0.01317,1e-05,2.53328]
[1779560003595,55.89,75642.85,0.0,-0.01317,1e-05,2.53363]
[1779560008632,55.9,75627.85,0.0,-0.0133,1e-05,2.55504]
[1779560013668,55.91,75635.26,0.0,-0.01324,1e-05,2.54543]
[1779560018708,55.92,75630.33,0.0,-0.01329,1e-05,2.55325]
[1779560023742,55.92,75628.84,0.0,-0.01331,1e-05,2.55704]
[1779560025481,55.92,75630.02,0.0,-0.0133,1e-05,2.55578]
[1779560025756,55.93,75629.79,0.0,-0.01331,1e-05,2.55639]
[1779560026689,55.93,75629.79,0.0,-0.01331,1e-05,2.55639]
[1779560026770,55.92,75630.03,0.0,-0.0133,1e-05,2.5554]
[1779560031798,55.91,75632.15,0.0,-0.01327,1e-05,2.54928]
[1779560033851,55.91,75632.23,0.0,-0.01326,1e-05,2.54917]
[1779560033916,55.91,75646.6,0.0,-0.01315,1e-05,2.52996]
[1779560039001,55.91,75646.81,0.0,-0.01315,1e-05,2.53137]
[1779560043454,55.92,75647.64,0.0,-0.01315,1e-05,2.5313]
[1779560043513,55.92,75647.45,0.0,-0.01316,1e-05,2.53189]
[1779560044308,55.92,75647.45,0.0,-0.01316,1e-05,2.53189]
[1779560044575,55.92,75647.45,0.0,-0.01316,1e-05,2.53189]
[1779560054958,55.94,75648.71,0.0,-0.01317,1e-05,2.53344]
[1779560059994,55.94,75649.56,0.0,-0.01317,1e-05,2.53411]
[1779560063015,55.94,75630.9,0.0,-0.01332,1e-05,2.55772]
[1779560068052,55.93,75621.42,0.0,-0.01338,1e-05,2.56788]
[1779560073532,55.93,75618.12,0.0,-0.01341,1e-05,2.57194]
[1779560073575,55.94,75617.53,0.0,-0.01341,1e-05,2.57329]
[1779560079290,55.94,75614.38,0.0,-0.01345,1e-05,2.57883]
[1779560081076,55.94,75614.38,0.0,-0.01345,1e-05,2.5791]
[1779560081153,55.94,75614.45,0.0,-0.01345,1e-05,2.57928]
[1779560083161,55.95,75638.01,0.0,-0.01326,1e-05,2.54874]
[1779560086180,55.95,75621.13,0.0,-0.01341,1e-05,2.57194]
[1779560091215,55.96,75627.26,0.0,-0.01336,1e-05,2.56526]
[1779560091894,55.96,75627.26,0.0,-0.01336,1e-05,2.56526]
[1779560092221,55.96,75625.58,0.0,-0.01338,1e-05,2.56778]
[1779560098264,55.97,75619.02,0.0,-0.01344,1e-05,2.57817]
[1779560101931,55.97,75616.97,0.0,-0.01347,1e-05,2.5817]
[1779560102399,55.97,75630.72,0.0,-0.01335,1e-05,2.56376]
[1779560103371,55.97,75653.58,0.0,-0.01316,1e-05,2.53301]
[1779560104481,55.97,75653.58,0.0,-0.01316,1e-05,2.53301]
[1779560104491,55.97,75655.3,0.0,-0.01315,1e-05,2.53111]
[1779560107338,55.97,75647.78,0.0,-0.01322,1e-05,2.54168]
[1779560107405,55.98,75643.22,0.0,-0.01326,1e-05,2.54801]
[1779560112429,55.98,75640.67,0.0,-0.01329,1e-05,2.55296]
[1779560117463,55.97,75641.59,0.0,-0.01327,1e-05,2.54944]
[1779560121027,55.97,75641.38,0.0,-0.01326,1e-05,2.54874]
[1779560121492,55.97,75642.17,0.0,-0.01326,1e-05,2.54802]
[1779560126527,55.98,75644.15,0.0,-0.01325,1e-05,2.54701]
[1779560131563,55.98,75655.87,0.0,-0.01316,1e-05,2.53188]
[1779560136598,55.99,75651.34,0.0,-0.01321,1e-05,2.53954]
[1779560141637,56.0,75661.3,0.0,-0.01314,1e-05,2.5282]
[1779560143764,56.0,75660.99,0.0,-0.01314,1e-05,2.52896]
[1779560143866,56.0,75651.42,0.0,-0.01322,1e-05,2.54185]
[1779560149832,56.01,75638.08,0.0,-0.01334,1e-05,2.56129]
[1779560155245,56.02,75634.13,0.0,-0.01338,1e-05,2.56798]
[1779560155738,56.02,75634.28,0.0,-0.01338,1e-05,2.56806]
[1779560157539,56.02,75635.64,0.0,-0.01337,1e-05,2.56655]
[1779560157752,56.02,75636.02,0.0,-0.01337,1e-05,2.56633]
[1779560159903,56.02,75616.66,0.0,-0.01353,1e-05,2.59257]
[1779560160850,56.02,75616.66,0.0,-0.01353,1e-05,2.59257]
[1779560160948,56.03,75615.9,0.0,-0.01354,1e-05,2.59382]
[1779560166815,56.03,75614.77,0.0,-0.01356,1e-05,2.59676]
[1779560169975,56.04,75592.87,0.0,-0.01375,1e-05,2.62684]
[1779560173780,56.04,75585.24,0.0,-0.01381,1e-05,2.63774]
[1779560173888,56.04,75583.71,0.0,-0.01383,1e-05,2.63998]
[1779560178923,56.04,75585.07,0.0,-0.01382,1e-05,2.63895]
[1779560183958,56.05,75589.77,0.0,-0.01379,1e-05,2.6335]
[1779560188993,56.05,75593.08,0.0,-0.01376,1e-05,2.63004]
[1779560194028,56.06,75587.03,0.0,-0.01381,1e-05,2.63771]
[1779560199063,56.06,75578.46,0.0,-0.01389,1e-05,2.65024]
[1779560204097,56.06,75580.2,0.0,-0.01388,1e-05,2.64872]
[1779560209132,56.07,75579.27,0.0,-0.0139,1e-05,2.65082]
[1779560214169,56.07,75580.29,0.0,-0.01389,1e-05,2.65027]
[1779560219203,56.07,75571.34,0.0,-0.01397,1e-05,2.66331]
[1779560224238,56.08,75577.39,0.0,-0.01393,1e-05,2.65582]
[1779560229272,56.08,75577.49,0.0,-0.01393,1e-05,2.65641]
[1779560234311,56.08,75578.75,0.0,-0.01392,1e-05,2.6554]
[1779560239346,56.09,75596.59,0.0,-0.01378,1e-05,2.6321]
[1779560244381,56.09,75607.16,0.0,-0.0137,1e-05,2.61887]
[1779560250543,56.1,75612.61,0.0,-0.01366,1e-05,2.61279]
[1779560256464,56.1,75611.27,0.0,-0.01367,1e-05,2.61433]
[1779560257087,56.1,75611.27,0.0,-0.01367,1e-05,2.61433]
[1779560257472,56.1,75612.3,0.0,-0.01366,1e-05,2.61315]
[1779560262507,56.11,75632.71,0.0,-0.0135,1e-05,2.58705]
[1779560266537,56.11,75654.72,0.0,-0.01333,1e-05,2.55898]
[1779560271575,56.11,75660.16,0.0,-0.01327,1e-05,2.55066]
[1779560276608,56.1,75670.43,0.0,-0.01318,1e-05,2.53612]
[1779560281643,56.1,75677.86,0.0,-0.01312,1e-05,2.52549]
[1779560286711,56.1,75680.16,0.0,-0.0131,1e-05,2.5217]
[1779560291756,56.09,75688.67,0.0,-0.01302,1e-05,2.50981]
[1779560293770,56.09,75671.71,0.0,-0.01316,1e-05,2.53156]
[1779560299812,56.09,75673.7,0.0,-0.01313,1e-05,2.52791]
[1779560304847,56.08,75680.33,0.0,-0.01308,1e-05,2.5185]
[1779560309888,56.08,75689.92,0.0,-0.013,1e-05,2.50534]
[1779560314923,56.08,75682.27,0.0,-0.01305,1e-05,2.51321]
[1779560319958,56.07,75681.09,0.0,-0.01305,1e-05,2.51404]
[1779560324992,56.07,75679.08,0.0,-0.01306,1e-05,2.51596]
[1779560330034,56.07,75679.97,0.0,-0.01305,1e-05,2.51413]
[1779560335068,56.06,75679.69,0.0,-0.01305,1e-05,2.51382]
[1779560340106,56.06,75677.2,0.0,-0.01307,1e-05,2.51693]
[1779560345144,56.06,75680.05,0.0,-0.01305,1e-05,2.51358]
[1779560350178,56.06,75680.03,0.0,-0.01304,1e-05,2.51297]
[1779560355226,56.06,75689.87,0.0,-0.01296,1e-05,2.49963]
[1779560360257,56.06,75691.67,0.0,-0.01295,1e-05,2.4968]
[1779560365294,56.05,75689.85,0.0,-0.01296,1e-05,2.49856]
[1779560370328,56.05,75690.85,0.0,-0.01295,1e-05,2.49678]
[1779560375364,56.05,75693.22,0.0,-0.01292,1e-05,2.49193]
[1779560380398,56.05,75683.64,0.0,-0.01299,1e-05,2.50365]
[1779560385433,56.04,75687.37,0.0,-0.01296,1e-05,2.49828]
[1779560390468,56.04,75698.9,0.0,-0.01286,1e-05,2.48297]
[1779560395504,56.04,75710.85,0.0,-0.01277,1e-05,2.46727]
[1779560400539,56.04,75724.24,0.0,-0.01266,1e-05,2.44996]
[1779560405575,56.04,75723.49,0.0,-0.01266,1e-05,2.45069]
[1779560410607,56.04,75735.73,0.0,-0.01257,1e-05,2.43502]
[1779560415648,56.04,75737.28,0.0,-0.01256,1e-05,2.43298]
[1779560417338,56.04,75748.97,0.0,-0.01247,1e-05,2.41821]
[1779560417671,56.04,75753.8,0.0,-0.01243,1e-05,2.41213]
[1779560419052,56.04,75753.8,0.0,-0.01243,1e-05,2.41213]
[1779560419137,56.04,75770.03,0.0,-0.01231,1e-05,2.39187]
[1779560424720,56.04,75788.16,0.0,-0.01217,1e-05,2.36971]
[1779560427708,56.04,75794.03,0.0,-0.01213,1e-05,2.36255]
[1779560427797,56.04,75814.42,0.0,-0.01198,1e-05,2.33756]
[1779560430414,56.04,75822.93,0.0,-0.01191,1e-05,2.32754]
[1779560431168,56.04,75822.93,0.0,-0.01191,1e-05,2.32754]
[1779560432929,56.04,75824.32,0.0,-0.0119,1e-05,2.32484]
[1779560432990,56.05,75831.15,0.0,-0.01185,1e-05,2.31669]
[1779560437828,56.05,75813.8,0.0,-0.01198,1e-05,2.33878]
[1779560442869,56.05,75808.69,0.0,-0.01203,1e-05,2.34583]
[1779560444679,56.05,75810.96,0.0,-0.01201,1e-05,2.34319]
[1779560444875,56.06,75819.02,0.0,-0.01195,1e-05,2.33349]
[1779560446527,56.06,75821.95,0.0,-0.01193,1e-05,2.33009]
[1779560446977,56.06,75821.95,0.0,-0.01193,1e-05,2.33009]
[1779560448567,56.06,75824.49,0.0,-0.01191,1e-05,2.32736]
[1779560448904,56.06,75824.55,0.0,-0.01192,1e-05,2.32747]
[1779560452801,56.06,75816.19,0.0,-0.01198,1e-05,2.3382]
[1779560452930,56.06,75815.19,0.0,-0.01199,1e-05,2.33959]
[1779560454006,56.06,75815.19,0.0,-0.01199,1e-05,2.33959]
[1779560454100,56.06,75818.1,0.0,-0.01197,1e-05,2.3362]
[1779560459986,56.06,75811.5,0.0,-0.01201,1e-05,2.3434]
[1779560465048,56.04,75808.26,0.0,-0.01201,1e-05,2.34352]
[1779560470084,56.04,75810.41,0.0,-0.012,1e-05,2.34075]
[1779560475121,56.04,75824.68,0.0,-0.01189,1e-05,2.32321]
[1779560480156,56.04,75818.44,0.0,-0.01194,1e-05,2.33088]
[1779560485192,56.04,75828.02,0.0,-0.01187,1e-05,2.32014]
[1779560487019,56.04,75830.98,0.0,-0.01185,1e-05,2.31674]
[1779560487206,56.05,75831.45,0.0,-0.01185,1e-05,2.31638]
[1779560488860,56.05,75840.64,0.0,-0.01178,1e-05,2.30543]
[1779560489219,56.05,75834.84,0.0,-0.01183,1e-05,2.3127]
[1779560493248,56.05,75814.63,0.0,-0.01197,1e-05,2.33582]
[1779560498289,56.05,75820.47,0.0,-0.01193,1e-05,2.32956]
[1779560503336,56.06,75826.91,0.0,-0.01189,1e-05,2.32261]
[1779560508365,56.06,75842.71,0.0,-0.01178,1e-05,2.30442]
[1779560512451,56.06,75824.74,0.0,-0.01191,1e-05,2.3271]
[1779560518434,56.07,75821.12,0.0,-0.01195,1e-05,2.33254]
[1779560523472,56.07,75831.68,0.0,-0.01187,1e-05,2.32046]
[1779560528504,56.08,75831.71,0.0,-0.01188,1e-05,2.32131]
[1779560533540,56.08,75824.56,0.0,-0.01194,1e-05,2.33086]
[1779560538602,56.09,75822.08,0.0,-0.01196,1e-05,2.33469]
[1779560543638,56.09,75831.58,0.0,-0.01189,1e-05,2.3239]
[1779560548672,56.09,75832.09,0.0,-0.0119,1e-05,2.32428]
[1779560553716,56.1,75831.73,0.0,-0.0119,1e-05,2.32419]
[1779560558746,56.1,75831.31,0.0,-0.01191,1e-05,2.32553]
[1779560563783,56.11,75831.91,0.0,-0.01191,1e-05,2.32562]
[1779560568818,56.11,75832.7,0.0,-0.0119,1e-05,2.32548]
[1779560573853,56.11,75839.44,0.0,-0.01186,1e-05,2.31816]
[1779560578888,56.12,75824.2,0.0,-0.01198,1e-05,2.33749]
[1779560583923,56.12,75834.47,0.0,-0.01191,1e-05,2.32569]
[1779560588958,56.13,75833.45,0.0,-0.01192,1e-05,2.32775]
[1779560593996,56.13,75817.46,0.0,-0.01204,1e-05,2.34799]
[1779560597014,56.13,75800.49,0.0,-0.01217,1e-05,2.3692]
[1779560602049,56.13,75782.88,0.0,-0.0123,1e-05,2.39136]
[1779560602900,56.13,75782.88,0.0,-0.0123,1e-05,2.39136]
[1779560603099,56.13,75767.99,0.0,-0.01242,1e-05,2.41004]
[1779560609097,56.13,75771.08,0.0,-0.01239,1e-05,2.40626]
[1779560611879,56.13,75776.7,0.0,-0.01235,1e-05,2.39792]
[1779560612120,56.13,75776.28,0.0,-0.01235,1e-05,2.39848]
[1779560617155,56.13,75776.56,0.0,-0.01235,1e-05,2.39836]
[1779560621548,56.14,75775.2,0.0,-0.01236,1e-05,2.40026]
[1779560622195,56.14,75773.77,0.0,-0.01237,1e-05,2.40209]
[1779560626033,56.14,75768.98,0.0,-0.01241,1e-05,2.40819]
[1779560626241,56.14,75768.93,0.0,-0.01241,1e-05,2.40828]
[1779560631255,56.14,75767.1,0.0,-0.01242,1e-05,2.41071]
[1779560636290,56.14,75766.52,0.0,-0.01243,1e-05,2.41154]
[1779560641347,56.14,75754.41,0.0,-0.01252,1e-05,2.42683]
[1779560642641,56.14,75749.73,0.0,-0.01256,1e-05,2.43273]
[1779560643359,56.14,75744.03,0.0,-0.0126,1e-05,2.43993]
[1779560648395,56.14,75733.66,0.0,-0.01268,1e-05,2.45287]
[1779560648796,56.14,75733.66,0.0,-0.01268,1e-05,2.45287]
[1779560649401,56.14,75732.52,0.0,-0.01269,1e-05,2.45426]
[1779560654439,56.13,75730.19,0.0,-0.01271,1e-05,2.45686]
[1779560657971,56.13,75725.15,0.0,-0.01274,1e-05,2.46307]
[1779560658465,56.13,75724.1,0.0,-0.01275,1e-05,2.46433]
[1779560659849,56.13,75717.33,0.0,-0.0128,1e-05,2.47291]
[1779560660478,56.13,75720.27,0.0,-0.01277,1e-05,2.46809]
[1779560665514,56.1,75725.46,0.0,-0.0127,1e-05,2.4563]
[1779560670549,56.08,75724.47,0.0,-0.01268,1e-05,2.4525]
[1779560675585,56.06,75718.71,0.0,-0.01269,1e-05,2.45339]
[1779560680618,56.03,75720.43,0.0,-0.01265,1e-05,2.44624]
[1779560685654,56.01,75720.71,0.0,-0.01261,1e-05,2.44098]
[1779560690694,55.99,75720.35,0.0,-0.01259,1e-05,2.43658]
[1779560695729,55.96,75716.16,0.0,-0.01259,1e-05,2.43705]
[1779560700764,55.95,75732.66,0.0,-0.01245,1e-05,2.41429]
[1779560705802,55.93,75744.48,0.0,-0.01234,1e-05,2.39494]
[1779560710840,55.91,75748.78,0.0,-0.01228,1e-05,2.38519]
[1779560715876,55.89,75751.74,0.0,-0.01223,1e-05,2.37686]
[1779560718165,55.89,75752.25,0.0,-0.01222,1e-05,2.37538]
[1779560718255,55.88,75747.59,0.0,-0.01225,1e-05,2.38035]
[1779560720144,55.88,75747.67,0.0,-0.01225,1e-05,2.38025]
[1779560720175,55.87,75741.1,0.0,-0.01229,1e-05,2.38673]
[1779560725951,55.85,75733.13,0.0,-0.01232,1e-05,2.39141]
[1779560730983,55.83,75733.08,0.0,-0.01229,1e-05,2.38711]
[1779560736021,55.81,75730.71,0.0,-0.01228,1e-05,2.3844]
[1779560741054,55.79,75728.23,0.0,-0.01227,1e-05,2.38324]
[1779560746089,55.77,75729.69,0.0,-0.01223,1e-05,2.37722]
[1779560752132,55.74,75730.22,0.0,-0.0122,1e-05,2.37158]
[1779560757167,55.73,75730.3,0.0,-0.01218,1e-05,2.36738]
[1779560762201,55.71,75726.27,0.0,-0.01218,1e-05,2.36835]
[1779560767237,55.69,75728.12,0.0,-0.01214,1e-05,2.36202]
[1779560772272,55.67,75727.73,0.0,-0.01212,1e-05,2.35854]
[1779560777307,55.65,75726.94,0.0,-0.01211,1e-05,2.35559]
[1779560779189,55.65,75726.08,0.0,-0.01211,1e-05,2.35588]
[1779560779323,55.64,75720.42,0.0,-0.01215,1e-05,2.36213]
[1779560781133,55.64,75715.32,0.0,-0.01218,1e-05,2.36769]
[1779560781335,55.63,75715.93,0.0,-0.01217,1e-05,2.36612]
[1779560786370,55.61,75714.6,0.0,-0.01216,1e-05,2.36379]
[1779560791405,55.6,75714.23,0.0,-0.01213,1e-05,2.35892]
[1779560797448,55.57,75714.79,0.0,-0.0121,1e-05,2.35355]
[1779560802482,55.56,75715.01,0.0,-0.01207,1e-05,2.34943]
[1779560807517,55.54,75719.11,0.0,-0.01202,1e-05,2.34055]
[1779560812552,55.52,75713.62,0.0,-0.01204,1e-05,2.34367]
[1779560817588,55.5,75698.36,0.0,-0.01213,1e-05,2.35891]
[1779560822622,55.48,75697.59,0.0,-0.01212,1e-05,2.35602]
[1779560827657,55.47,75695.27,0.0,-0.01211,1e-05,2.35509]
[1779560832693,55.45,75681.01,0.0,-0.01221,1e-05,2.37056]
[1779560837728,55.45,75680.43,0.0,-0.0122,1e-05,2.36992]
[1779560842764,55.44,75677.83,0.0,-0.01221,1e-05,2.3718]
[1779560847800,55.43,75670.62,0.0,-0.01226,1e-05,2.3794]
[1779560852835,55.43,75677.64,0.0,-0.01219,1e-05,2.36774]
[1779560857869,55.42,75696.42,0.0,-0.01204,1e-05,2.34299]
[1779560862903,55.42,75705.28,0.0,-0.01197,1e-05,2.3309]
[1779560867939,55.41,75702.7,0.0,-0.01198,1e-05,2.33307]
[1779560872974,55.41,75720.58,0.0,-0.01184,1e-05,2.31004]
[1779560878016,55.4,75727.66,0.0,-0.01178,1e-05,2.29957]
[1779560883053,55.38,75730.63,0.0,-0.01174,1e-05,2.29269]
[1779560888085,55.36,75739.01,0.0,-0.01165,1e-05,2.27869]
[1779560893120,55.35,75743.58,0.0,-0.0116,1e-05,2.27008]
[1779560898155,55.33,75746.68,0.0,-0.01156,1e-05,2.26331]
[1779560903189,55.32,75747.0,0.0,-0.01154,1e-05,2.25995]
[1779560908225,55.31,75759.48,0.0,-0.01143,1e-05,2.24202]
[1779560913269,55.29,75763.22,0.0,-0.01138,1e-05,2.23346]
[1779560918295,55.28,75757.5,0.0,-0.01141,1e-05,2.23755]
[1779560923329,55.27,75758.8,0.0,-0.01138,1e-05,2.23324]
[1779560928364,55.25,75758.52,0.0,-0.01137,1e-05,2.23086]
[1779560933401,55.24,75760.66,0.0,-0.01134,1e-05,2.22561]
[1779560938470,55.23,75761.82,0.0,-0.01131,1e-05,2.22157]
[1779560943475,55.21,75768.42,0.0,-0.01125,1e-05,2.21111]
[1779560948510,55.2,75764.39,0.0,-0.01127,1e-05,2.21345]
[1779560953543,55.19,75763.32,0.0,-0.01126,1e-05,2.21217]
[1779560958611,55.18,75764.08,0.0,-0.01124,1e-05,2.20874]
[1779560963613,55.16,75765.8,0.0,-0.01121,1e-05,2.20419]
[1779560968649,55.15,75760.47,0.0,-0.01124,1e-05,2.20806]
[1779560973684,55.14,75757.83,0.0,-0.01123,1e-05,2.20738]
[1779560978719,55.13,75763.79,0.0,-0.01118,1e-05,2.19781]
[1779560983753,55.12,75756.42,0.0,-0.01121,1e-05,2.20419]
[1779560987781,55.12,75739.99,0.0,-0.01134,1e-05,2.22546]
[1779560992844,55.13,75756.68,0.0,-0.01123,1e-05,2.20746]
[1779560997878,55.14,75752.26,0.0,-0.01128,1e-05,2.21482]
[1779561002914,55.15,75758.25,0.0,-0.01125,1e-05,2.20973]
[1779561003977,55.16,75757.16,0.0,-0.01126,1e-05,2.21146]
[1779561004929,55.16,75764.31,0.0,-0.01121,1e-05,2.20336]
[1779561005936,55.16,75788.77,0.0,-0.01103,1e-05,2.17396]
[1779561006946,55.16,75788.77,0.0,-0.01103,1e-05,2.17396]
[1779561006948,55.15,75798.58,0.0,-0.01096,1e-05,2.16202]
[1779561011983,55.14,75804.66,0.0,-0.01091,1e-05,2.15296]
[1779561017018,55.13,75798.44,0.0,-0.01094,1e-05,2.15836]
[1779561022054,55.12,75794.91,0.0,-0.01095,1e-05,2.16057]
[1779561027088,55.12,75789.75,0.0,-0.01098,1e-05,2.16472]
[1779561032123,55.11,75788.06,0.0,-0.01097,1e-05,2.16346]
[1779561037160,55.1,75792.33,0.0,-0.01093,1e-05,2.15648]
[1779561042195,55.09,75796.46,0.0,-0.01089,1e-05,2.14978]
[1779561047231,55.08,75799.26,0.0,-0.01086,1e-05,2.14469]
[1779561052286,55.07,75800.8,0.0,-0.01084,1e-05,2.1411]
[1779561057324,55.06,75811.18,0.0,-0.01076,1e-05,2.12737]
[1779561062359,55.05,75810.96,0.0,-0.01075,1e-05,2.126]
[1779561067395,55.04,75805.29,0.0,-0.01078,1e-05,2.13099]
[1779561072442,55.04,75810.57,0.0,-0.01073,1e-05,2.12325]
[1779561077478,55.03,75811.3,0.0,-0.01072,1e-05,2.12086]
[1779561082515,55.02,75811.63,0.0,-0.01071,1e-05,2.11896]
[1779561087549,55.01,75815.28,0.0,-0.01068,1e-05,2.11325]
[1779561093591,55.0,75811.48,0.0,-0.01069,1e-05,2.11459]
[1779561099634,55.0,75813.87,0.0,-0.01067,1e-05,2.11177]
[1779561104669,55.01,75807.86,0.0,-0.01071,1e-05,2.11934]
[1779561109715,55.0,75797.03,0.0,-0.01078,1e-05,2.13113]
[1779561114738,54.99,75797.92,0.0,-0.01077,1e-05,2.12845]
[1779561119774,54.99,75803.82,0.0,-0.01072,1e-05,2.12002]
[1779561124809,54.98,75805.89,0.0,-0.0107,1e-05,2.11608]
[1779561129856,54.97,75806.46,0.0,-0.01068,1e-05,2.11393]
[1779561134786,54.97,75803.85,0.0,-0.01069,1e-05,2.11573]
[1779561134900,54.96,75803.45,0.0,-0.01069,1e-05,2.11588]
[1779561139918,54.95,75795.34,0.0,-0.01074,1e-05,2.12338]
[1779561140497,54.95,75795.34,0.0,-0.01074,1e-05,2.12338]
[1779561140925,54.95,75795.61,0.0,-0.01074,1e-05,2.12306]
[1779561145960,54.95,75799.06,0.0,-0.0107,1e-05,2.1172]
[1779561150997,54.94,75806.26,0.0,-0.01065,1e-05,2.10743]
[1779561156030,54.93,75815.29,0.0,-0.01057,1e-05,2.09443]
[1779561161065,54.92,75818.68,0.0,-0.01054,1e-05,2.08925]
[1779561168114,54.92,75820.06,0.0,-0.01052,1e-05,2.08589]
[1779561173150,54.91,75832.83,0.0,-0.01043,1e-05,2.07011]
[1779561178185,54.9,75835.93,0.0,-0.0104,1e-05,2.06549]
[1779561183225,54.9,75848.82,0.0,-0.01031,1e-05,2.04987]
[1779561188260,54.89,75850.4,0.0,-0.01029,1e-05,2.04719]
[1779561193294,54.89,75847.58,0.0,-0.0103,1e-05,2.04946]
[1779561198329,54.88,75847.18,0.0,-0.0103,1e-05,2.04901]
[1779561203364,54.88,75847.96,0.0,-0.01029,1e-05,2.04725]
[1779561208401,54.88,75845.0,0.0,-0.01031,1e-05,2.0497]
[1779561214442,54.87,75844.56,0.0,-0.0103,1e-05,2.04788]
[1779561219477,54.86,75843.72,0.0,-0.0103,1e-05,2.04789]
[1779561224512,54.86,75844.22,0.0,-0.01029,1e-05,2.04643]
[1779561229548,54.86,75846.19,0.0,-0.01027,1e-05,2.04334]
[1779561234581,54.85,75843.61,0.0,-0.01028,1e-05,2.04539]
[1779561237401,54.85,75843.84,0.0,-0.01028,1e-05,2.04478]
[1779561237611,54.85,75842.25,0.0,-0.01029,1e-05,2.0464]
[1779561238614,54.85,75884.5,0.0,-0.01001,1e-05,1.999]
[1779561240627,54.85,75901.93,0.0,-0.0099,1e-05,1.97976]
[1779561244658,54.85,75883.47,0.0,-0.01001,1e-05,1.99984]
[1779561247596,54.84,75873.58,0.0,-0.01008,1e-05,2.0106]
[1779561247691,54.84,75871.66,0.0,-0.01009,1e-05,2.01263]
[1779561252716,54.84,75851.87,0.0,-0.01022,1e-05,2.03416]
[1779561257773,54.84,75835.53,0.0,-0.01032,1e-05,2.0518]
[1779561262818,54.86,75840.29,0.0,-0.01031,1e-05,2.04983]
[1779561267849,54.87,75828.41,0.0,-0.01041,1e-05,2.06673]
[1779561272882,54.89,75830.8,0.0,-0.01041,1e-05,2.06616]
[1779561277924,54.91,75829.79,0.0,-0.01043,1e-05,2.07068]
[1779561280940,54.92,75805.51,0.0,-0.01061,1e-05,2.10032]
[1779561285975,54.93,75806.69,0.0,-0.01062,1e-05,2.10201]
[1779561291012,54.95,75791.45,0.0,-0.01074,1e-05,2.12259]
[1779561296047,54.96,75795.25,0.0,-0.01073,1e-05,2.12109]
[1779561301086,54.98,75802.22,0.0,-0.0107,1e-05,2.11597]
[1779561306117,54.99,75817.24,0.0,-0.01061,1e-05,2.10172]
[1779561311152,55.01,75817.4,0.0,-0.01063,1e-05,2.10455]
[1779561316188,55.02,75825.1,0.0,-0.0106,1e-05,2.09874]
[1779561321222,55.03,75829.88,0.0,-0.01058,1e-05,2.09545]
[1779561326257,55.03,75822.51,0.0,-0.01062,1e-05,2.10293]
[1779561331291,55.02,75824.85,0.0,-0.01059,1e-05,2.09757]
[1779561336329,55.02,75840.22,0.0,-0.01048,1e-05,2.07953]
[1779561341364,55.01,75836.67,0.0,-0.0105,1e-05,2.08231]
[1779561346397,55.01,75831.3,0.0,-0.01053,1e-05,2.08801]
[1779561351433,55.03,75829.13,0.0,-0.01057,1e-05,2.09359]
[1779561356468,55.04,75831.21,0.0,-0.01057,1e-05,2.09427]
[1779561361519,55.05,75838.77,0.0,-0.01053,1e-05,2.08696]
[1779561366542,55.05,75837.01,0.0,-0.01054,1e-05,2.08853]
[1779561371589,55.05,75840.22,0.0,-0.01052,1e-05,2.08618]
[1779561376611,55.07,75842.67,0.0,-0.01052,1e-05,2.08646]
[1779561381647,55.08,75843.57,0.0,-0.01053,1e-05,2.08848]
[1779561386682,55.1,75841.92,0.0,-0.01056,1e-05,2.09337]
[1779561391717,55.11,75828.8,0.0,-0.01066,1e-05,2.11006]
[1779561396752,55.13,75818.48,0.0,-0.01075,1e-05,2.12472]
[1779561399773,55.14,75799.12,0.0,-0.01089,1e-05,2.1488]
[1779561404809,55.15,75794.91,0.0,-0.01094,1e-05,2.15623]
[1779561409844,55.16,75793.07,0.0,-0.01096,1e-05,2.16089]
[1779561414891,55.17,75792.27,0.0,-0.01098,1e-05,2.16429]
[1779561419918,55.18,75784.08,0.0,-0.01106,1e-05,2.17633]
[1779561424954,55.2,75783.11,0.0,-0.01108,1e-05,2.18027]
[1779561429986,55.21,75782.31,0.0,-0.0111,1e-05,2.18353]
[1779561435025,55.22,75772.35,0.0,-0.01118,1e-05,2.19752]
[1779561440061,55.23,75775.23,0.0,-0.01117,1e-05,2.19627]
[1779561445093,55.24,75766.94,0.0,-0.01125,1e-05,2.20819]
[1779561450128,55.25,75766.14,0.0,-0.01126,1e-05,2.21119]
[1779561455163,55.26,75767.61,0.0,-0.01126,1e-05,2.21018]
[1779561460197,55.27,75765.26,0.0,-0.01129,1e-05,2.215]
[1779561465233,55.28,75765.31,0.0,-0.0113,1e-05,2.21693]
[1779561470267,55.29,75763.99,0.0,-0.01132,1e-05,2.22047]
[1779561475303,55.3,75763.79,0.0,-0.01133,1e-05,2.22265]
[1779561480337,55.31,75763.31,0.0,-0.01135,1e-05,2.22513]
[1779561485373,55.32,75763.58,0.0,-0.01136,1e-05,2.2267]
[1779561490410,55.33,75763.55,0.0,-0.01137,1e-05,2.22859]
[1779561495448,55.34,75757.68,0.0,-0.01142,1e-05,2.23747]
[1779561500481,55.35,75757.43,0.0,-0.01143,1e-05,2.23951]
[1779561505517,55.35,75761.81,0.0,-0.01141,1e-05,2.23596]
[1779561510552,55.36,75763.04,0.0,-0.01141,1e-05,2.2362]
[1779561515587,55.37,75754.1,0.0,-0.01148,1e-05,2.24729]
[1779561520621,55.38,75757.09,0.0,-0.01147,1e-05,2.24529]
[1779561527670,55.39,75757.2,0.0,-0.01148,1e-05,2.24735]
[1779561532732,55.4,75753.19,0.0,-0.01152,1e-05,2.25373]
[1779561537740,55.4,75754.84,0.0,-0.01151,1e-05,2.25322]
[1779561542776,55.41,75755.4,0.0,-0.01152,1e-05,2.25402]
[1779561547818,55.42,75762.96,0.0,-0.01147,1e-05,2.24638]
[1779561552849,55.43,75761.78,0.0,-0.01149,1e-05,2.24932]
[1779561558891,55.44,75760.9,0.0,-0.01151,1e-05,2.25217]
[1779561563925,55.44,75754.86,0.0,-0.01156,1e-05,2.26089]
[1779561568962,55.45,75750.12,0.0,-0.0116,1e-05,2.26804]
[1779561573998,55.46,75768.91,0.0,-0.01147,1e-05,2.24542]
[1779561579035,55.46,75770.55,0.0,-0.01146,1e-05,2.24502]
[1779561584069,55.47,75763.73,0.0,-0.01152,1e-05,2.2548]
[1779561589105,55.48,75768.04,0.0,-0.0115,1e-05,2.25145]
[1779561594140,55.49,75767.77,0.0,-0.01151,1e-05,2.25332]
[1779561599188,55.5,75776.27,0.0,-0.01146,1e-05,2.24472]
[1779561604243,55.5,75779.68,0.0,-0.01145,1e-05,2.24228]
[1779561609281,55.51,75786.42,0.0,-0.01141,1e-05,2.2359]
[1779561614316,55.52,75790.63,0.0,-0.01139,1e-05,2.23264]
[1779561621364,55.53,75780.61,0.0,-0.01147,1e-05,2.24704]
[1779561626405,55.54,75779.94,0.0,-0.01149,1e-05,2.24953]
[1779561631439,55.55,75775.05,0.0,-0.01153,1e-05,2.25573]
[1779561636475,55.56,75775.74,0.0,-0.01153,1e-05,2.25649]
[1779561641510,55.56,75774.33,0.0,-0.01155,1e-05,2.25974]
[1779561646545,55.57,75786.88,0.0,-0.01147,1e-05,2.2462]
[1779561651580,55.58,75793.37,0.0,-0.01143,1e-05,2.24006]
[1779561656614,55.59,75799.26,0.0,-0.0114,1e-05,2.23474]
[1779561661664,55.6,75809.67,0.0,-0.01134,1e-05,2.22409]
[1779561666691,55.61,75819.39,0.0,-0.01128,1e-05,2.21441]
[1779561671743,55.62,75818.87,0.0,-0.01129,1e-05,2.21695]
[1779561676779,55.62,75821.55,0.0,-0.01128,1e-05,2.2156]
[1779561681814,55.63,75819.86,0.0,-0.01131,1e-05,2.2194]
[1779561686851,55.62,75819.29,0.0,-0.01129,1e-05,2.21731]
[1779561691884,55.61,75818.0,0.0,-0.01128,1e-05,2.21477]
[1779561696919,55.59,75817.94,0.0,-0.01127,1e-05,2.21211]
[1779561701954,55.58,75817.96,0.0,-0.01125,1e-05,2.20937]
[1779561706989,55.57,75824.05,0.0,-0.01119,1e-05,2.19951]
[1779561712028,55.55,75825.97,0.0,-0.01116,1e-05,2.19467]
[1779561717059,55.54,75824.39,0.0,-0.01116,1e-05,2.194]
[1779561722093,55.53,75826.95,0.0,-0.01113,1e-05,2.1885]
[1779561727128,55.52,75830.49,0.0,-0.01109,1e-05,2.1819]
[1779561732164,55.5,75838.18,0.0,-0.01102,1e-05,2.17052]
[1779561737199,55.49,75846.31,0.0,-0.01095,1e-05,2.15884]
[1779561742234,55.48,75845.56,0.0,-0.01095,1e-05,2.15806]
[1779561747268,55.47,75838.81,0.0,-0.01098,1e-05,2.16377]
[1779561752304,55.46,75838.11,0.0,-0.01096,1e-05,2.16071]
[1779561757338,55.45,75833.9,0.0,-0.01099,1e-05,2.16437]
[1779561762374,55.47,75836.1,0.0,-0.01098,1e-05,2.16416]
[1779561767410,55.48,75839.08,0.0,-0.01098,1e-05,2.16308]
[1779561772444,55.49,75837.15,0.0,-0.011,1e-05,2.1677]
[1779561777480,55.5,75835.97,0.0,-0.01103,1e-05,2.17142]
[1779561782515,55.51,75835.43,0.0,-0.01104,1e-05,2.17436]
[1779561787550,55.53,75833.84,0.0,-0.01107,1e-05,2.17849]
[1779561792585,55.54,75834.05,0.0,-0.01108,1e-05,2.18049]
[1779561797621,55.55,75836.75,0.0,-0.01107,1e-05,2.17957]
[1779561802658,55.56,75836.87,0.0,-0.01109,1e-05,2.18168]
[1779561807691,55.57,75836.62,0.0,-0.0111,1e-05,2.18421]
[1779561812726,55.58,75846.84,0.0,-0.01104,1e-05,2.17322]
[1779561819776,55.6,75845.92,0.0,-0.01106,1e-05,2.17752]
[1779561824827,55.61,75841.8,0.0,-0.0111,1e-05,2.18461]
[1779561829861,55.62,75837.01,0.0,-0.01115,1e-05,2.19241]
[1779561834898,55.63,75836.71,0.0,-0.01116,1e-05,2.1949]
[1779561839931,55.64,75833.45,0.0,-0.0112,1e-05,2.20084]
[1779561844981,55.65,75839.58,0.0,-0.01117,1e-05,2.19572]
[1779561852016,55.67,75839.63,0.0,-0.01119,1e-05,2.19861]
[1779561857051,55.68,75837.04,0.0,-0.01122,1e-05,2.20374]
[1779561862085,55.69,75835.57,0.0,-0.01124,1e-05,2.2075]
[1779561867121,55.7,75839.88,0.0,-0.01122,1e-05,2.20445]
[1779561873163,55.71,75842.39,0.0,-0.01121,1e-05,2.20265]
[1779561878197,55.72,75840.14,0.0,-0.01124,1e-05,2.20734]
[1779561883233,55.73,75836.22,0.0,-0.01128,1e-05,2.21397]
[1779561888268,55.74,75834.51,0.0,-0.0113,1e-05,2.21792]
[1779561893304,55.75,75837.59,0.0,-0.01129,1e-05,2.2162]
[1779561895668,55.75,75837.6,0.0,-0.01129,1e-05,2.21658]
[1779561895760,55.75,75837.76,0.0,-0.0113,1e-05,2.21716]
[1779561897608,55.75,75837.63,0.0,-0.0113,1e-05,2.21731]
[1779561897653,55.76,75810.34,0.0,-0.0115,1e-05,2.2505]
[1779561903375,55.74,75824.6,0.0,-0.01138,1e-05,2.2306]
[1779561908413,55.73,75814.81,0.0,-0.01143,1e-05,2.23945]
[1779561913448,55.72,75812.31,0.0,-0.01143,1e-05,2.23984]
[1779561918483,55.7,75817.85,0.0,-0.01138,1e-05,2.23039]
[1779561923518,55.69,75813.0,0.0,-0.01139,1e-05,2.23335]
[1779561928553,55.67,75812.77,0.0,-0.01138,1e-05,2.23082]
[1779561933588,55.66,75813.09,0.0,-0.01136,1e-05,2.22637]
[1779561938624,55.65,75818.12,0.0,-0.0113,1e-05,2.2177]
[1779561943658,55.63,75821.14,0.0,-0.01127,1e-05,2.2115]
[1779561949700,55.62,75822.6,0.0,-0.01124,1e-05,2.20668]
[1779561954734,55.61,75821.73,0.0,-0.01123,1e-05,2.20516]
[1779561960777,55.59,75821.32,0.0,-0.01121,1e-05,2.20259]
[1779561965811,55.58,75819.79,0.0,-0.01121,1e-05,2.20184]
[1779561970847,55.57,75815.75,0.0,-0.01122,1e-05,2.20401]
[1779561975882,55.55,75835.32,0.0,-0.01107,1e-05,2.17842]
[1779561980926,55.54,75818.85,0.0,-0.01117,1e-05,2.19529]
[1779561985958,55.53,75804.14,0.0,-0.01127,1e-05,2.21096]
[1779561992000,55.54,75804.12,0.0,-0.01127,1e-05,2.21191]
[1779561997037,55.55,75803.45,0.0,-0.01129,1e-05,2.21461]
[1779562002070,55.56,75803.68,0.0,-0.0113,1e-05,2.21624]
[1779562007106,55.57,75805.66,0.0,-0.0113,1e-05,2.21583]
[1779562012140,55.58,75809.44,0.0,-0.01128,1e-05,2.21326]
[1779562019190,55.58,75814.38,0.0,-0.01124,1e-05,2.20648]
[1779562024224,55.58,75804.42,0.0,-0.01131,1e-05,2.2184]
[1779562029260,55.59,75805.3,0.0,-0.01132,1e-05,2.21923]
[1779562034294,55.6,75806.03,0.0,-0.01132,1e-05,2.22022]
[1779562040339,55.61,75805.99,0.0,-0.01133,1e-05,2.22248]
[1779562045376,55.62,75806.21,0.0,-0.01134,1e-05,2.22404]
[1779562050418,55.62,75806.59,0.0,-0.01135,1e-05,2.2254]
[1779562056439,55.63,75798.15,0.0,-0.01142,1e-05,2.23624]
[1779562061493,55.64,75796.68,0.0,-0.01144,1e-05,2.23971]
[1779562066527,55.65,75798.12,0.0,-0.01144,1e-05,2.23968]
[1779562072569,55.66,75800.37,0.0,-0.01143,1e-05,2.23903]
[1779562077604,55.67,75802.64,0.0,-0.01143,1e-05,2.238]
[1779562082641,55.68,75802.35,0.0,-0.01144,1e-05,2.24004]
[1779562087675,55.69,75801.61,0.0,-0.01146,1e-05,2.24302]
[1779562092709,55.7,75800.82,0.0,-0.01147,1e-05,2.24559]
[1779562097746,55.7,75795.85,0.0,-0.01152,1e-05,2.25313]
[1779562102781,55.71,75780.8,0.0,-0.01164,1e-05,2.27265]
[1779562108840,55.72,75764.16,0.0,-0.01177,1e-05,2.29436]
[1779562113875,55.72,75770.35,0.0,-0.01172,1e-05,2.28666]
[1779562118911,55.73,75771.34,0.0,-0.01172,1e-05,2.28666]
[1779562123946,55.74,75771.83,0.0,-0.01172,1e-05,2.28725]
[1779562130996,55.74,75772.05,0.0,-0.01173,1e-05,2.28863]
[1779562136031,55.75,75774.8,0.0,-0.01172,1e-05,2.28645]
[1779562141066,55.75,75753.26,0.0,-0.01189,1e-05,2.3138]
[1779562146101,55.76,75744.46,0.0,-0.01196,1e-05,2.32548]
[1779562151136,55.76,75752.46,0.0,-0.0119,1e-05,2.31651]
[1779562156174,55.77,75738.8,0.0,-0.01201,1e-05,2.33421]
[1779562162218,55.77,75740.11,0.0,-0.012,1e-05,2.33359]
[1779562167277,55.78,75735.95,0.0,-0.01204,1e-05,2.33958]
[1779562173294,55.78,75725.62,0.0,-0.01212,1e-05,2.35192]
[1779562178330,55.78,75721.87,0.0,-0.01215,1e-05,2.35729]
[1779562183364,55.79,75717.5,0.0,-0.01219,1e-05,2.36342]
[1779562186792,55.79,75714.57,0.0,-0.01221,1e-05,2.36733]
[1779562186831,55.79,75696.87,0.0,-0.01235,1e-05,2.38963]
[1779562191430,55.79,75682.22,0.0,-0.01246,1e-05,2.40843]
[1779562191449,55.79,75681.4,0.0,-0.01247,1e-05,2.40951]
[1779562196457,55.79,75693.39,0.0,-0.01238,1e-05,2.39468]
[1779562201494,55.79,75701.07,0.0,-0.01232,1e-05,2.38546]
[1779562206528,55.8,75710.01,0.0,-0.01226,1e-05,2.37477]
[1779562211561,55.8,75712.83,0.0,-0.01224,1e-05,2.3718]
[1779562216596,55.8,75716.89,0.0,-0.01221,1e-05,2.36729]
[1779562221632,55.8,75717.64,0.0,-0.01221,1e-05,2.36694]
[1779562227674,55.8,75729.69,0.0,-0.01211,1e-05,2.35086]
[1779562232710,55.8,75730.41,0.0,-0.0121,1e-05,2.3493]
[1779562237745,55.81,75730.91,0.0,-0.0121,1e-05,2.3494]
[1779562243787,55.81,75731.46,0.0,-0.0121,1e-05,2.34958]
[1779562248821,55.81,75731.02,0.0,-0.01211,1e-05,2.35082]
[1779562253857,55.82,75733.91,0.0,-0.01209,1e-05,2.34794]
[1779562258892,55.82,75739.39,0.0,-0.01206,1e-05,2.34208]
[1779562265943,55.83,75741.81,0.0,-0.01205,1e-05,2.34024]
[1779562270978,55.83,75739.93,0.0,-0.01207,1e-05,2.34341]
[1779562276014,55.83,75761.01,0.0,-0.01191,1e-05,2.31748]
[1779562281049,55.81,75768.92,0.0,-0.01183,1e-05,2.30431]
[1779562286083,55.8,75770.47,0.0,-0.0118,1e-05,2.29896]
[1779562291118,55.78,75772.49,0.0,-0.01176,1e-05,2.29173]
[1779562296154,55.76,75773.22,0.0,-0.01173,1e-05,2.28745]
[1779562302194,55.74,75773.99,0.0,-0.0117,1e-05,2.28249]
[1779562308236,55.73,75774.22,0.0,-0.01167,1e-05,2.27821]
[1779562313273,55.71,75773.96,0.0,-0.01166,1e-05,2.27522]
[1779562318310,55.69,75772.76,0.0,-0.01165,1e-05,2.27339]
[1779562323348,55.68,75783.19,0.0,-0.01155,1e-05,2.25758]
[1779562328382,55.66,75782.15,0.0,-0.01154,1e-05,2.25572]
[1779562335430,55.64,75781.29,0.0,-0.01152,1e-05,2.25244]
[1779562341473,55.62,75779.3,0.0,-0.01151,1e-05,2.25119]
[1779562348522,55.6,75783.23,0.0,-0.01146,1e-05,2.24237]
[1779562353557,55.59,75778.56,0.0,-0.01147,1e-05,2.24378]
[1779562358592,55.58,75775.81,0.0,-0.01148,1e-05,2.24426]
[1779562363626,55.56,75764.64,0.0,-0.01154,1e-05,2.25483]
[1779562368662,55.55,75768.61,0.0,-0.01149,1e-05,2.24715]
[1779562373697,55.53,75769.62,0.0,-0.01147,1e-05,2.24307]
[1779562378731,55.52,75765.64,0.0,-0.01148,1e-05,2.24497]
[1779562383769,55.5,75765.66,0.0,-0.01146,1e-05,2.24204]
[1779562388803,55.49,75773.1,0.0,-0.01139,1e-05,2.23034]
[1779562393840,55.48,75773.88,0.0,-0.01137,1e-05,2.2267]
[1779562398877,55.46,75774.64,0.0,-0.01135,1e-05,2.22311]
[1779562403910,55.45,75775.28,0.0,-0.01133,1e-05,2.21969]
[1779562408945,55.45,75767.7,0.0,-0.01139,1e-05,2.22879]
[1779562413979,55.46,75762.81,0.0,-0.01143,1e-05,2.23513]
[1779562419018,55.47,75767.35,0.0,-0.01141,1e-05,2.23182]
[1779562424050,55.48,75766.33,0.0,-0.01142,1e-05,2.23445]
[1779562429085,55.48,75775.85,0.0,-0.01135,1e-05,2.22338]
[1779562434119,55.47,75776.64,0.0,-0.01133,1e-05,2.21972]
[1779562439155,55.45,75777.44,0.0,-0.01131,1e-05,2.21606]
[1779562444190,55.44,75777.58,0.0,-0.01129,1e-05,2.2132]
[1779562449227,55.43,75778.75,0.0,-0.01127,1e-05,2.20916]
[1779562454261,55.41,75787.79,0.0,-0.01119,1e-05,2.19585]
[1779562459294,55.4,75794.63,0.0,-0.01113,1e-05,2.18534]
[1779562464330,55.39,75790.68,0.0,-0.01114,1e-05,2.1876]
[1779562469368,55.38,75786.95,0.0,-0.01115,1e-05,2.18959]
[1779562474403,55.37,75769.5,0.0,-0.01127,1e-05,2.2083]
[1779562479438,55.38,75760.8,0.0,-0.01134,1e-05,2.22057]
[1779562484473,55.39,75770.55,0.0,-0.01128,1e-05,2.21082]
[1779562489508,55.39,75784.92,0.0,-0.01118,1e-05,2.19396]
[1779562494543,55.38,75784.05,0.0,-0.01117,1e-05,2.19256]
[1779562499580,55.37,75782.1,0.0,-0.01117,1e-05,2.19246]
[1779562504613,55.36,75783.82,0.0,-0.01115,1e-05,2.18803]
[1779562509652,55.35,75787.77,0.0,-0.01111,1e-05,2.18103]
[1779562514682,55.33,75792.45,0.0,-0.01106,1e-05,2.17323]
[1779562519717,55.32,75794.54,0.0,-0.01103,1e-05,2.16853]
[1779562524754,55.31,75795.19,0.0,-0.01101,1e-05,2.16559]
[1779562529788,55.3,75794.62,0.0,-0.011,1e-05,2.16409]
[1779562534823,55.29,75797.17,0.0,-0.01097,1e-05,2.1577]
[1779562539859,55.28,75798.71,0.0,-0.01095,1e-05,2.15386]
[1779562544894,55.27,75797.69,0.0,-0.01094,1e-05,2.15305]
[1779562549933,55.26,75793.39,0.0,-0.01096,1e-05,2.15608]
[1779562556980,55.25,75793.96,0.0,-0.01094,1e-05,2.15264]
[1779562562014,55.24,75808.14,0.0,-0.01083,1e-05,2.13431]
[1779562567048,55.23,75817.82,0.0,-0.01075,1e-05,2.1214]
[1779562572085,55.22,75820.41,0.0,-0.01073,1e-05,2.11678]
[1779562577120,55.21,75822.85,0.0,-0.0107,1e-05,2.11238]
[1779562582153,55.21,75820.15,0.0,-0.01071,1e-05,2.11392]
[1779562587188,55.2,75819.65,0.0,-0.0107,1e-05,2.11293]
[1779562592223,55.19,75810.23,0.0,-0.01075,1e-05,2.12058]
[1779562597258,55.18,75807.04,0.0,-0.01076,1e-05,2.12262]
[1779562602293,55.17,75805.91,0.0,-0.01076,1e-05,2.12229]
[1779562607328,55.16,75805.06,0.0,-0.01076,1e-05,2.12165]
[1779562612363,55.15,75804.98,0.0,-0.01075,1e-05,2.12014]
[1779562617398,55.15,75804.77,0.0,-0.01074,1e-05,2.11878]
[1779562622435,55.14,75806.29,0.0,-0.01072,1e-05,2.11548]
[1779562627470,55.13,75805.5,0.0,-0.01072,1e-05,2.11487]
[1779562632505,55.12,75805.15,0.0,-0.01071,1e-05,2.11377]
[1779562637540,55.12,75795.98,0.0,-0.01077,1e-05,2.1228]
[1779562642575,55.11,75795.81,0.0,-0.01076,1e-05,2.12143]
[1779562648617,55.1,75793.85,0.0,-0.01076,1e-05,2.12182]
[1779562653652,55.09,75795.17,0.0,-0.01074,1e-05,2.11746]
[1779562658686,55.08,75794.81,0.0,-0.01073,1e-05,2.11634]
[1779562663722,55.08,75791.47,0.0,-0.01074,1e-05,2.11866]
[1779562668758,55.08,75784.72,0.0,-0.01079,1e-05,2.12669]
[1779562674803,55.09,75785.52,0.0,-0.01081,1e-05,2.12913]
[1779562679834,55.11,75778.67,0.0,-0.01087,1e-05,2.13982]
[1779562684869,55.12,75781.0,0.0,-0.01087,1e-05,2.13977]
[1779562690910,55.14,75781.2,0.0,-0.01089,1e-05,2.14269]
[1779562695946,55.15,75781.86,0.0,-0.0109,1e-05,2.14452]
[1779562701015,55.16,75773.23,0.0,-0.01097,1e-05,2.1571]
[1779562706016,55.17,75774.81,0.0,-0.01097,1e-05,2.15769]
[1779562711085,55.19,75775.74,0.0,-0.01098,1e-05,2.15772]
[1779562717095,55.2,75775.74,0.0,-0.01099,1e-05,2.16059]
[1779562723137,55.21,75777.27,0.0,-0.01099,1e-05,2.15985]
[1779562730188,55.19,75777.77,0.0,-0.01097,1e-05,2.15632]
[1779562735222,55.18,75781.42,0.0,-0.01093,1e-05,2.14997]
[1779562740258,55.18,75783.06,0.0,-0.01092,1e-05,2.14783]
[1779562746298,55.19,75782.97,0.0,-0.01093,1e-05,2.15089]
[1779562751366,55.2,75782.72,0.0,-0.01095,1e-05,2.15272]
[1779562756374,55.19,75782.72,0.0,-0.01094,1e-05,2.15115]
[1779562761439,55.19,75781.96,0.0,-0.01093,1e-05,2.1504]
[1779562767446,55.17,75781.53,0.0,-0.01092,1e-05,2.14806]
[1779562778523,55.15,75781.05,0.0,-0.01089,1e-05,2.14296]
[1779562784566,55.14,75780.99,0.0,-0.01088,1e-05,2.14068]
[1779562789605,55.13,75781.27,0.0,-0.01086,1e-05,2.13842]
[1779562794640,55.12,75781.24,0.0,-0.01085,1e-05,2.13654]
[1779562799676,55.11,75780.91,0.0,-0.01084,1e-05,2.13502]
[1779562804710,55.1,75782.6,0.0,-0.01082,1e-05,2.13118]
[1779562809745,55.09,75787.13,0.0,-0.01078,1e-05,2.12409]
[1779562814780,55.08,75789.79,0.0,-0.01075,1e-05,2.11925]
[1779562819815,55.07,75791.5,0.0,-0.01073,1e-05,2.11554]
[1779562824857,55.06,75801.68,0.0,-0.01065,1e-05,2.1021]
[1779562829887,55.06,75801.5,0.0,-0.01064,1e-05,2.10072]
[1779562836936,55.04,75801.65,0.0,-0.01062,1e-05,2.09712]
[1779562841971,55.04,75806.86,0.0,-0.01058,1e-05,2.08965]
[1779562847009,55.03,75803.82,0.0,-0.01059,1e-05,2.09171]
[1779562852047,55.02,75804.82,0.0,-0.01057,1e-05,2.08913]
[1779562857083,55.02,75803.66,0.0,-0.01057,1e-05,2.08906]
[1779562862117,55.01,75800.43,0.0,-0.01059,1e-05,2.09135]
[1779562867152,55.01,75788.67,0.0,-0.01066,1e-05,2.10425]
[1779562872217,55.02,75786.77,0.0,-0.01069,1e-05,2.10934]
[1779562877233,55.03,75779.61,0.0,-0.01075,1e-05,2.1187]
[1779562882264,55.04,75769.19,0.0,-0.01084,1e-05,2.13351]
[1779562888310,55.05,75762.77,0.0,-0.0109,1e-05,2.14414]
[1779562893347,55.07,75765.85,0.0,-0.01089,1e-05,2.14183]
[1779562898380,55.08,75768.68,0.0,-0.01088,1e-05,2.14113]
[1779562904421,55.1,75761.51,0.0,-0.01095,1e-05,2.15262]
[1779562909457,55.11,75758.38,0.0,-0.01099,1e-05,2.15887]
[1779562914492,55.12,75747.82,0.0,-0.01108,1e-05,2.17382]
[1779562919527,55.13,75747.89,0.0,-0.01109,1e-05,2.17619]
[1779562924562,55.14,75749.04,0.0,-0.01109,1e-05,2.17635]
[1779562925522,55.14,75749.04,0.0,-0.01109,1e-05,2.17635]
[1779562925600,55.14,75715.38,0.0,-0.01134,1e-05,2.2169]
[1779562930606,55.15,75718.66,0.0,-0.01131,1e-05,2.21325]
[1779562932462,55.14,75717.06,0.0,-0.01132,1e-05,2.21467]
[1779562932623,55.14,75716.68,0.0,-0.01132,1e-05,2.21414]
[1779562937656,55.13,75716.84,0.0,-0.0113,1e-05,2.2115]
[1779562942690,55.11,75716.96,0.0,-0.01129,1e-05,2.20893]
[1779562948733,55.1,75716.7,0.0,-0.01128,1e-05,2.20688]
[1779562950788,55.1,75717.1,0.0,-0.01127,1e-05,2.20643]
[1779562950875,55.1,75725.0,0.0,-0.01122,1e-05,2.197]
[1779562954697,55.1,75730.83,0.0,-0.01117,1e-05,2.18893]
[1779562954782,55.1,75733.71,0.0,-0.01115,1e-05,2.18551]
[1779562959818,55.11,75738.38,0.0,-0.01112,1e-05,2.18037]
[1779562964853,55.11,75743.93,0.0,-0.01108,1e-05,2.17417]
[1779562969891,55.11,75732.67,0.0,-0.01116,1e-05,2.18785]
[1779562977945,55.11,75732.48,0.0,-0.01117,1e-05,2.18844]
[1779562983016,55.11,75733.48,0.0,-0.01116,1e-05,2.18749]
[1779562989023,55.1,75729.41,0.0,-0.01118,1e-05,2.19058]
[1779562994061,55.09,75728.19,0.0,-0.01118,1e-05,2.18973]
[1779562999093,55.08,75721.73,0.0,-0.01121,1e-05,2.19513]
[1779563004128,55.07,75720.22,0.0,-0.01121,1e-05,2.1946]
[1779563009163,55.06,75719.97,0.0,-0.01119,1e-05,2.19256]
[1779563014198,55.05,75716.13,0.0,-0.0112,1e-05,2.1935]
[1779563019232,55.03,75718.28,0.0,-0.01117,1e-05,2.18862]
[1779563024268,55.02,75719.15,0.0,-0.01115,1e-05,2.1853]
[1779563029303,55.01,75721.26,0.0,-0.01112,1e-05,2.18055]
[1779563034338,55.0,75720.77,0.0,-0.01112,1e-05,2.17892]
[1779563039372,54.99,75720.05,0.0,-0.01111,1e-05,2.17758]
[1779563044408,54.98,75718.26,0.0,-0.01111,1e-05,2.17753]
[1779563049443,54.97,75713.48,0.0,-0.01113,1e-05,2.18063]
[1779563054478,54.96,75722.92,0.0,-0.01105,1e-05,2.16737]
[1779563059514,54.95,75725.2,0.0,-0.01102,1e-05,2.16268]
[1779563064548,54.94,75728.63,0.0,-0.01098,1e-05,2.1567]
[1779563069584,54.93,75728.55,0.0,-0.01097,1e-05,2.15489]
[1779563074618,54.92,75722.67,0.0,-0.011,1e-05,2.15858]
[1779563079654,54.91,75722.21,0.0,-0.01099,1e-05,2.15718]
[1779563084689,54.9,75726.23,0.0,-0.01095,1e-05,2.15054]
[1779563089723,54.89,75741.15,0.0,-0.01083,1e-05,2.13128]
[1779563096775,54.88,75740.84,0.0,-0.01082,1e-05,2.1293]
[1779563101810,54.87,75738.95,0.0,-0.01083,1e-05,2.12987]
[1779563106845,54.86,75731.52,0.0,-0.01087,1e-05,2.13686]
[1779563111880,54.85,75731.52,0.0,-0.01086,1e-05,2.13519]
[1779563120943,54.84,75732.77,0.0,-0.01083,1e-05,2.1308]
[1779563125978,54.83,75730.14,0.0,-0.01084,1e-05,2.13229]
[1779563130011,54.82,75711.56,0.0,-0.01096,1e-05,2.15269]
[1779563135041,54.81,75707.14,0.0,-0.01098,1e-05,2.15476]
[1779563139073,54.81,75724.26,0.0,-0.01085,1e-05,2.13327]
[1779563144160,54.8,75719.44,0.0,-0.01087,1e-05,2.13723]
[1779563150154,54.79,75720.3,0.0,-0.01086,1e-05,2.13421]
[1779563156196,54.78,75720.15,0.0,-0.01085,1e-05,2.1324]
[1779563161231,54.77,75732.79,0.0,-0.01075,1e-05,2.11652]
[1779563166265,54.77,75736.43,0.0,-0.01072,1e-05,2.11078]
[1779563171303,54.76,75736.73,0.0,-0.01071,1e-05,2.10896]
[1779563176338,54.75,75737.0,0.0,-0.0107,1e-05,2.10717]
[1779563181374,54.74,75730.19,0.0,-0.01073,1e-05,2.11358]
[1779563186407,54.74,75730.15,0.0,-0.01073,1e-05,2.11211]
[1779563191443,54.73,75728.69,0.0,-0.01072,1e-05,2.11102]
[1779563196478,54.72,75728.89,0.0,-0.01071,1e-05,2.1093]
[1779563203527,54.71,75729.23,0.0,-0.0107,1e-05,2.10685]
[1779563210576,54.7,75733.44,0.0,-0.01066,1e-05,2.09997]
[1779563215611,54.69,75740.92,0.0,-0.0106,1e-05,2.08999]
[1779563221653,54.69,75740.55,0.0,-0.01059,1e-05,2.08865]
[1779563226687,54.68,75740.23,0.0,-0.01058,1e-05,2.08779]
[1779563233736,54.67,75740.19,0.0,-0.01057,1e-05,2.08615]
[1779563238771,54.66,75739.67,0.0,-0.01057,1e-05,2.08558]
[1779563243806,54.66,75738.07,0.0,-0.01057,1e-05,2.08627]
[1779563254932,54.65,75737.53,0.0,-0.01056,1e-05,2.08311]
[1779563260926,54.64,75741.29,0.0,-0.01052,1e-05,2.07749]
[1779563265960,54.63,75746.49,0.0,-0.01048,1e-05,2.07054]
[1779563270996,54.63,75745.36,0.0,-0.01049,1e-05,2.07089]
[1779563281065,54.62,75743.88,0.0,-0.01048,1e-05,2.07073]
[1779563286101,54.62,75740.57,0.0,-0.0105,1e-05,2.07359]
[1779563291136,54.61,75739.3,0.0,-0.01051,1e-05,2.07412]
[1779563296171,54.61,75744.71,0.0,-0.01046,1e-05,2.06703]
[1779563299444,54.6,75747.71,0.0,-0.01044,1e-05,2.06327]
[1779563300253,54.6,75747.83,0.0,-0.01044,1e-05,2.06296]
[1779563301211,54.6,75723.94,0.0,-0.0106,1e-05,2.09026]
[1779563302322,54.6,75723.94,0.0,-0.0106,1e-05,2.09026]
[1779563302348,54.6,75714.59,0.0,-0.01066,1e-05,2.10088]
[1779563308266,54.6,75731.44,0.0,-0.01054,1e-05,2.08007]
[1779563313301,54.59,75733.6,0.0,-0.01051,1e-05,2.07533]
[1779563318336,54.59,75734.28,0.0,-0.0105,1e-05,2.07358]
[1779563323371,54.58,75742.21,0.0,-0.01044,1e-05,2.06359]
[1779563328408,54.58,75735.57,0.0,-0.01048,1e-05,2.0703]
[1779563333446,54.57,75734.31,0.0,-0.01049,1e-05,2.07082]
[1779563340493,54.57,75733.34,0.0,-0.01049,1e-05,2.07064]
[1779563346535,54.56,75733.01,0.0,-0.01048,1e-05,2.06992]
[1779563352579,54.55,75732.62,0.0,-0.01048,1e-05,2.06928]
[1779563357614,54.55,75735.28,0.0,-0.01046,1e-05,2.06533]
[1779563362649,54.54,75734.69,0.0,-0.01045,1e-05,2.06512]
[1779563367684,54.54,75734.06,0.0,-0.01045,1e-05,2.06497]
[1779563372719,54.54,75734.0,0.0,-0.01044,1e-05,2.0629]
[1779563379768,54.53,75733.67,0.0,-0.01044,1e-05,2.06192]
[1779563385853,54.52,75732.75,0.0,-0.01044,1e-05,2.06197]
[1779563391851,54.52,75732.21,0.0,-0.01044,1e-05,2.06158]
[1779563396887,54.51,75731.68,0.0,-0.01043,1e-05,2.06136]
[1779563401926,54.51,75718.42,0.0,-0.01052,1e-05,2.07568]
[1779563406958,54.51,75714.92,0.0,-0.01054,1e-05,2.0787]
[1779563411992,54.5,75718.06,0.0,-0.01051,1e-05,2.07402]
[1779563417028,54.49,75720.18,0.0,-0.01049,1e-05,2.07054]
[1779563422063,54.49,75728.58,0.0,-0.01043,1e-05,2.05993]
[1779563427099,54.48,75729.87,0.0,-0.01041,1e-05,2.05751]
[1779563432133,54.48,75730.88,0.0,-0.01039,1e-05,2.05417]
[1779563437169,54.48,75738.18,0.0,-0.01034,1e-05,2.045]
[1779563443214,54.47,75737.65,0.0,-0.01034,1e-05,2.04466]
[1779563448248,54.47,75735.19,0.0,-0.01035,1e-05,2.04668]
[1779563453285,54.46,75735.0,0.0,-0.01035,1e-05,2.04613]
[1779563458318,54.46,75734.88,0.0,-0.01034,1e-05,2.04552]
[1779563464361,54.45,75737.35,0.0,-0.01032,1e-05,2.04184]
[1779563470405,54.45,75738.04,0.0,-0.01031,1e-05,2.04023]
[1779563475437,54.45,75738.21,0.0,-0.01031,1e-05,2.03936]
[1779563480473,54.44,75737.2,0.0,-0.01031,1e-05,2.03983]
[1779563485511,54.44,75737.57,0.0,-0.0103,1e-05,2.03873]
[1779563495578,54.43,75739.69,0.0,-0.01028,1e-05,2.03379]
[1779563500614,54.43,75737.47,0.0,-0.01029,1e-05,2.03568]
[1779563506656,54.43,75739.4,0.0,-0.01027,1e-05,2.03276]
[1779563511692,54.42,75727.13,0.0,-0.01035,1e-05,2.0461]
[1779563516728,54.42,75727.12,0.0,-0.01035,1e-05,2.04626]
[1779563521765,54.6,75728.85,0.0,-0.01054,1e-05,2.07911]
[1779563526851,54.63,75730.28,0.0,-0.01056,1e-05,2.08306]
[1779563533848,54.73,75730.92,0.0,-0.01067,1e-05,2.10193]
[1779563538882,54.75,75732.02,0.0,-0.01069,1e-05,2.10427]
[1779563543917,54.76,75732.79,0.0,-0.01069,1e-05,2.10547]
[1779563552980,54.77,75733.33,0.0,-0.01069,1e-05,2.10537]
[1779563559023,54.76,75744.36,0.0,-0.01061,1e-05,2.09099]
[1779563564062,54.75,75743.31,0.0,-0.01061,1e-05,2.09088]
[1779563569094,54.74,75742.45,0.0,-0.01061,1e-05,2.09058]
[1779563574129,54.74,75739.75,0.0,-0.01062,1e-05,2.09242]
[1779563579163,54.75,75736.32,0.0,-0.01065,1e-05,2.09857]
[1779563585207,54.75,75746.09,0.0,-0.01059,1e-05,2.08745]
[1779563591249,54.74,75745.18,0.0,-0.01058,1e-05,2.08695]
[1779563596285,54.74,75743.83,0.0,-0.01059,1e-05,2.08724]
[1779563601319,54.73,75743.74,0.0,-0.01058,1e-05,2.0861]
[1779563606355,54.72,75746.11,0.0,-0.01056,1e-05,2.08214]
[1779563611390,54.72,75747.14,0.0,-0.01054,1e-05,2.07849]
[1779563616424,54.71,75746.91,0.0,-0.01053,1e-05,2.0776]
[1779563621460,54.71,75748.24,0.0,-0.01052,1e-05,2.07494]
[1779563627502,54.7,75748.16,0.0,-0.01051,1e-05,2.07372]
[1779563632536,54.69,75746.9,0.0,-0.01051,1e-05,2.07412]
[1779563637619,54.69,75746.82,0.0,-0.01051,1e-05,2.0732]
[1779563643615,54.68,75746.86,0.0,-0.0105,1e-05,2.07198]
[1779563648650,54.68,75746.76,0.0,-0.01049,1e-05,2.07114]
[1779563653685,54.67,75745.9,0.0,-0.01049,1e-05,2.07121]
[1779563658721,54.68,75758.43,0.0,-0.01042,1e-05,2.05871]
[1779563663756,54.71,75760.41,0.0,-0.01044,1e-05,2.06234]
[1779563668790,54.73,75758.27,0.0,-0.01048,1e-05,2.06825]
[1779563674834,54.75,75759.14,0.0,-0.01049,1e-05,2.07007]
[1779563679869,54.78,75760.3,0.0,-0.01051,1e-05,2.07358]
[1779563684903,54.8,75753.81,0.0,-0.01058,1e-05,2.08579]
[1779563689939,54.83,75746.81,0.0,-0.01066,1e-05,2.09951]
[1779563694973,54.86,75739.1,0.0,-0.01075,1e-05,2.11401]
[1779563700053,54.88,75723.48,0.0,-0.01089,1e-05,2.13768]
[1779563705073,54.91,75737.62,0.0,-0.01082,1e-05,2.12643]
[1779563710102,54.93,75750.56,0.0,-0.01075,1e-05,2.1153]
[1779563715137,54.94,75755.13,0.0,-0.01074,1e-05,2.11299]
[1779563720172,54.96,75757.02,0.0,-0.01074,1e-05,2.11378]
[1779563728272,54.98,75758.05,0.0,-0.01076,1e-05,2.11728]
[1779563734272,55.0,75758.05,0.0,-0.01078,1e-05,2.11946]
[1779563739305,55.01,75763.09,0.0,-0.01076,1e-05,2.11649]
[1779563742766,55.02,75764.6,0.0,-0.01076,1e-05,2.11647]
[1779563742800,55.03,75771.67,0.0,-0.01071,1e-05,2.10886]
[1779563744660,55.03,75771.42,0.0,-0.01071,1e-05,2.10915]
[1779563744749,55.03,75788.14,0.0,-0.01061,1e-05,2.0911]
[1779563750392,55.05,75792.05,0.0,-0.0106,1e-05,2.09032]
[1779563756434,55.07,75798.99,0.0,-0.01057,1e-05,2.08611]
[1779563761472,55.09,75798.91,0.0,-0.01059,1e-05,2.08928]
[1779563766505,55.1,75798.71,0.0,-0.01061,1e-05,2.09254]
[1779563771539,55.11,75798.3,0.0,-0.01063,1e-05,2.09561]
[1779563776574,55.13,75798.68,0.0,-0.01064,1e-05,2.09813]
[1779563782616,55.15,75799.27,0.0,-0.01066,1e-05,2.10097]
[1779563788659,55.17,75800.73,0.0,-0.01067,1e-05,2.10277]
[1779563798768,55.19,75800.58,0.0,-0.0107,1e-05,2.10737]
[1779563804770,55.21,75801.2,0.0,-0.01071,1e-05,2.11003]
[1779563809806,55.23,75801.81,0.0,-0.01073,1e-05,2.1121]
[1779563814840,55.24,75809.29,0.0,-0.01069,1e-05,2.10629]
[1779563819877,55.25,75812.63,0.0,-0.01069,1e-05,2.10525]
[1779563824912,55.27,75814.52,0.0,-0.01069,1e-05,2.10591]
[1779563829946,55.28,75816.92,0.0,-0.01069,1e-05,2.10601]
[1779563838003,55.31,75812.01,0.0,-0.01075,1e-05,2.11623]
[1779563843041,55.32,75810.18,0.0,-0.01078,1e-05,2.1212]
[1779563848076,55.33,75812.0,0.0,-0.01078,1e-05,2.12194]
[1779563853112,55.35,75807.24,0.0,-0.01083,1e-05,2.129]
[1779563858147,55.36,75807.76,0.0,-0.01084,1e-05,2.13119]
[1779563863183,55.38,75807.96,0.0,-0.01085,1e-05,2.13374]
[1779563868221,55.39,75807.61,0.0,-0.01087,1e-05,2.13692]
[1779563875271,55.41,75806.56,0.0,-0.0109,1e-05,2.14196]
[1779563880308,55.42,75804.55,0.0,-0.01093,1e-05,2.147]
[1779563886348,55.44,75804.26,0.0,-0.01095,1e-05,2.15053]
[1779563891389,55.45,75808.29,0.0,-0.01094,1e-05,2.14848]
[1779563896436,55.47,75821.82,0.0,-0.01086,1e-05,2.13603]
[1779563901471,55.48,75825.07,0.0,-0.01086,1e-05,2.13507]
[1779563906352,55.49,75827.1,0.0,-0.01085,1e-05,2.13382]
[1779563906516,55.5,75829.52,0.0,-0.01084,1e-05,2.13267]
[1779563908520,55.49,75866.69,0.0,-0.01059,1e-05,2.08951]
[1779563910642,55.49,75867.24,0.0,-0.01058,1e-05,2.08861]
[1779563910722,55.49,75866.86,0.0,-0.01058,1e-05,2.08877]
[1779563911487,55.49,75866.86,0.0,-0.01058,1e-05,2.08877]
[1779563911594,55.49,75891.87,0.0,-0.01041,1e-05,2.059]
[1779563914228,55.48,75908.26,0.0,-0.01029,1e-05,2.03864]
[1779563914569,55.48,75902.74,0.0,-0.01032,1e-05,2.04479]
[1779563919645,55.47,75901.21,0.0,-0.01033,1e-05,2.04531]
[1779563925648,55.49,75903.29,0.0,-0.01033,1e-05,2.04626]
[1779563930691,55.51,75896.87,0.0,-0.01039,1e-05,2.05683]
[1779563935728,55.52,75886.28,0.0,-0.01048,1e-05,2.07203]
[1779563940760,55.54,75876.53,0.0,-0.01057,1e-05,2.08623]
[1779563945795,55.56,75884.97,0.0,-0.01053,1e-05,2.07979]
[1779563950829,55.57,75887.23,0.0,-0.01053,1e-05,2.08036]
[1779563955865,55.59,75869.25,0.0,-0.01067,1e-05,2.10388]
[1779563960899,55.6,75863.87,0.0,-0.01072,1e-05,2.11286]
[1779563965936,55.62,75866.68,0.0,-0.01072,1e-05,2.11243]
[1779563970973,55.63,75857.28,0.0,-0.0108,1e-05,2.12597]
[1779563976011,55.65,75849.91,0.0,-0.01086,1e-05,2.13577]
[1779563981044,55.66,75848.86,0.0,-0.01088,1e-05,2.13956]
[1779563986079,55.67,75852.77,0.0,-0.01087,1e-05,2.13762]
[1779563991114,55.68,75852.67,0.0,-0.01089,1e-05,2.14032]
[1779563996152,55.7,75851.44,0.0,-0.01091,1e-05,2.14431]
[1779563997159,55.7,75871.0,0.0,-0.01078,1e-05,2.12231]
[1779564002198,55.71,75884.0,0.0,-0.01071,1e-05,2.1102]
[1779564007241,55.73,75876.38,0.0,-0.01077,1e-05,2.12167]
[1779564012273,55.74,75876.21,0.0,-0.01079,1e-05,2.12453]
[1779564017306,55.76,75875.55,0.0,-0.01081,1e-05,2.12792]
[1779564022342,55.77,75869.98,0.0,-0.01086,1e-05,2.13686]
[1779564027380,55.78,75871.11,0.0,-0.01087,1e-05,2.13806]
[1779564033125,55.79,75871.84,0.0,-0.01087,1e-05,2.13792]
[1779564033227,55.8,75871.78,0.0,-0.01088,1e-05,2.13898]
[1779564038457,55.79,75877.48,0.0,-0.01084,1e-05,2.13224]
[1779564039581,55.79,75877.48,0.0,-0.01084,1e-05,2.13224]
[1779564039619,55.79,75877.04,0.0,-0.01084,1e-05,2.13235]
[1779564042226,55.79,75877.04,0.0,-0.01084,1e-05,2.13197]
[1779564042318,55.79,75881.73,0.0,-0.0108,1e-05,2.12671]
[1779564044178,55.79,75881.73,0.0,-0.0108,1e-05,2.12671]
[1779564044180,55.79,75888.88,0.0,-0.01075,1e-05,2.11777]
[1779564046166,55.79,75888.88,0.0,-0.01075,1e-05,2.11777]
[1779564046180,55.78,75890.69,0.0,-0.01073,1e-05,2.11499]
[1779564048288,55.78,75890.69,0.0,-0.01073,1e-05,2.11499]
[1779564048526,55.78,75901.59,0.0,-0.01066,1e-05,2.10189]
[1779564050847,55.78,75901.54,0.0,-0.01065,1e-05,2.10162]
[1779564050939,55.78,75904.1,0.0,-0.01063,1e-05,2.09806]
[1779564056027,55.77,75915.57,0.0,-0.01055,1e-05,2.08384]
[1779564056121,55.77,75901.14,0.0,-0.01064,1e-05,2.09986]
[1779564060659,55.76,75884.2,0.0,-0.01075,1e-05,2.11781]
[1779564065664,55.75,75875.29,0.0,-0.0108,1e-05,2.12621]
[1779564070704,55.74,75872.96,0.0,-0.01081,1e-05,2.12703]
[1779564075735,55.73,75859.76,0.0,-0.01088,1e-05,2.13988]
[1779564080776,55.72,75866.18,0.0,-0.01083,1e-05,2.13057]
[1779564085809,55.71,75857.14,0.0,-0.01088,1e-05,2.13904]
[1779564090871,55.7,75858.36,0.0,-0.01086,1e-05,2.13565]
[1779564095878,55.69,75860.43,0.0,-0.01083,1e-05,2.13002]
[1779564100942,55.68,75864.98,0.0,-0.01079,1e-05,2.12287]
[1779564105947,55.67,75864.52,0.0,-0.01078,1e-05,2.12152]
[1779564110982,55.66,75866.09,0.0,-0.01076,1e-05,2.11786]
[1779564116017,55.65,75868.19,0.0,-0.01073,1e-05,2.11363]
[1779564121085,55.64,75871.04,0.0,-0.0107,1e-05,2.10858]
[1779564126089,55.63,75872.72,0.0,-0.01068,1e-05,2.1049]
[1779564131125,55.63,75872.49,0.0,-0.01067,1e-05,2.10344]
[1779564136162,55.62,75872.42,0.0,-0.01066,1e-05,2.1018]
[1779564141227,55.61,75872.07,0.0,-0.01065,1e-05,2.10051]
[1779564146235,55.6,75872.63,0.0,-0.01064,1e-05,2.0982]
[1779564151270,55.59,75869.28,0.0,-0.01065,1e-05,2.09905]
[1779564156305,55.58,75869.8,0.0,-0.01063,1e-05,2.09679]
[1779564161367,55.57,75870.42,0.0,-0.01062,1e-05,2.09445]
[1779564170403,55.56,75871.07,0.0,-0.0106,1e-05,2.0908]
[1779564175443,55.55,75871.21,0.0,-0.01059,1e-05,2.08904]
[1779564180473,55.54,75871.27,0.0,-0.01058,1e-05,2.0874]
[1779564187523,55.53,75871.43,0.0,-0.01056,1e-05,2.08472]
[1779564192557,55.52,75867.39,0.0,-0.01058,1e-05,2.08772]
[1779564197592,55.52,75860.75,0.0,-0.01062,1e-05,2.09454]
[1779564202627,55.51,75860.79,0.0,-0.01061,1e-05,2.0929]
[1779564207662,55.51,75856.03,0.0,-0.01065,1e-05,2.09849]
[1779564212696,55.51,75854.32,0.0,-0.01065,1e-05,2.0993]
[1779564217731,55.5,75851.94,0.0,-0.01066,1e-05,2.10038]
[1779564222767,55.5,75843.4,0.0,-0.01071,1e-05,2.10933]
[1779564227801,55.51,75839.04,0.0,-0.01076,1e-05,2.11704]
[1779564232837,55.53,75839.85,0.0,-0.01077,1e-05,2.11882]
[1779564238880,55.54,75839.55,0.0,-0.01079,1e-05,2.12242]
[1779564243914,55.56,75837.85,0.0,-0.01082,1e-05,2.12707]
[1779564248949,55.57,75835.34,0.0,-0.01085,1e-05,2.13264]
[1779564253986,55.58,75834.62,0.0,-0.01087,1e-05,2.13612]
[1779564262069,55.61,75833.74,0.0,-0.0109,1e-05,2.14134]
[1779564267078,55.62,75832.65,0.0,-0.01092,1e-05,2.1452]
[1779564272142,55.63,75830.92,0.0,-0.01094,1e-05,2.14848]
[1779564277148,55.64,75831.15,0.0,-0.01096,1e-05,2.15077]
[1779564282183,55.66,75824.76,0.0,-0.01102,1e-05,2.16069]
[1779564287218,55.67,75831.06,0.0,-0.01099,1e-05,2.15582]
[1779564292252,55.68,75831.19,0.0,-0.011,1e-05,2.15816]
[1779564297289,55.69,75831.31,0.0,-0.01101,1e-05,2.1605]
[1779564302352,55.71,75830.91,0.0,-0.01103,1e-05,2.16343]
[1779564307359,55.72,75828.86,0.0,-0.01106,1e-05,2.16826]
[1779564312422,55.73,75830.08,0.0,-0.01107,1e-05,2.16923]
[1779564317430,55.74,75830.69,0.0,-0.01108,1e-05,2.17092]
[1779564322466,55.75,75834.29,0.0,-0.01106,1e-05,2.16911]
[1779564327504,55.77,75834.06,0.0,-0.01108,1e-05,2.17177]
[1779564332539,55.78,75835.09,0.0,-0.01108,1e-05,2.17164]
[1779564337573,55.79,75836.36,0.0,-0.01109,1e-05,2.17254]
[1779564342633,55.81,75834.31,0.0,-0.01112,1e-05,2.17777]
[1779564348657,55.82,75835.96,0.0,-0.01112,1e-05,2.1782]
[1779564353688,55.83,75836.1,0.0,-0.01113,1e-05,2.17964]
[1779564358723,55.83,75837.11,0.0,-0.01112,1e-05,2.17879]
[1779564363760,55.84,75835.99,0.0,-0.01114,1e-05,2.182]
[1779564366779,55.83,75853.26,0.0,-0.01101,1e-05,2.1606]
[1779564371815,55.82,75855.31,0.0,-0.01099,1e-05,2.15705]
[1779564377857,55.81,75858.82,0.0,-0.01095,1e-05,2.15055]
[1779564382892,55.8,75861.39,0.0,-0.01093,1e-05,2.14608]
[1779564387927,55.79,75867.22,0.0,-0.01088,1e-05,2.13741]
[1779564392963,55.79,75864.03,0.0,-0.01089,1e-05,2.13967]
[1779564397997,55.8,75868.04,0.0,-0.01087,1e-05,2.13587]
[1779564403045,55.81,75867.49,0.0,-0.01088,1e-05,2.1382]
[1779564408080,55.81,75868.96,0.0,-0.01087,1e-05,2.13642]
[1779564411226,55.81,75869.13,0.0,-0.01088,1e-05,2.13726]
[1779564411328,55.81,75870.46,0.0,-0.01087,1e-05,2.13625]
[1779564415241,55.82,75871.72,0.0,-0.01086,1e-05,2.13545]
[1779564415338,55.82,75871.49,0.0,-0.01086,1e-05,2.13534]
[1779564421171,55.8,75871.91,0.0,-0.01085,1e-05,2.13261]
[1779564426205,55.79,75873.67,0.0,-0.01082,1e-05,2.12873]
[1779564431241,55.78,75874.72,0.0,-0.01081,1e-05,2.12569]
[1779564438290,55.77,75875.38,0.0,-0.01079,1e-05,2.12237]
[1779564443354,55.76,75869.67,0.0,-0.01082,1e-05,2.12706]
[1779564448360,55.75,75870.09,0.0,-0.0108,1e-05,2.12471]
[1779564453425,55.74,75870.71,0.0,-0.01078,1e-05,2.12086]
[1779564458438,55.73,75868.53,0.0,-0.01078,1e-05,2.12152]
[1779564463466,55.73,75861.27,0.0,-0.01083,1e-05,2.12847]
[1779564468500,55.72,75856.58,0.0,-0.01085,1e-05,2.13194]
[1779564473570,55.71,75854.3,0.0,-0.01085,1e-05,2.13266]
[1779564478570,55.7,75852.25,0.0,-0.01086,1e-05,2.13313]
[1779564483640,55.69,75851.53,0.0,-0.01085,1e-05,2.1321]
[1779564488640,55.68,75857.33,0.0,-0.0108,1e-05,2.12362]
[1779564493711,55.67,75860.38,0.0,-0.01077,1e-05,2.11836]
[1779564499719,55.66,75861.89,0.0,-0.01074,1e-05,2.11455]
[1779564505760,55.65,75863.67,0.0,-0.01072,1e-05,2.11045]
[1779564511804,55.64,75865.38,0.0,-0.01069,1e-05,2.10486]
[1779564516837,55.63,75874.71,0.0,-0.01062,1e-05,2.09263]
[1779564521873,55.62,75877.44,0.0,-0.01059,1e-05,2.08802]
[1779564526909,55.61,75877.61,0.0,-0.01058,1e-05,2.08635]
[1779564531943,55.61,75881.14,0.0,-0.01055,1e-05,2.08092]
[1779564536977,55.6,75882.93,0.0,-0.01053,1e-05,2.07752]
[1779564542012,55.59,75882.75,0.0,-0.01052,1e-05,2.07636]
[1779564547047,55.59,75883.38,0.0,-0.01051,1e-05,2.0743]
[1779564552743,55.58,75883.34,0.0,-0.0105,1e-05,2.07327]
[1779564552757,55.58,75883.35,0.0,-0.0105,1e-05,2.073]
[1779564555648,55.58,75890.43,0.0,-0.01045,1e-05,2.06451]
[1779564555733,55.57,75896.8,0.0,-0.01041,1e-05,2.05712]
[1779564561146,55.57,75894.67,0.0,-0.01041,1e-05,2.0581]
[1779564567187,55.56,75894.39,0.0,-0.01041,1e-05,2.057]
[1779564573231,55.55,75892.85,0.0,-0.0104,1e-05,2.05606]
[1779564578264,55.55,75891.45,0.0,-0.0104,1e-05,2.05646]
[1779564583302,55.54,75892.09,0.0,-0.01039,1e-05,2.05458]
[1779564589345,55.53,75892.74,0.0,-0.01038,1e-05,2.05249]
[1779564594377,55.53,75892.52,0.0,-0.01038,1e-05,2.05159]
[1779564599413,55.52,75892.04,0.0,-0.01037,1e-05,2.051]
[1779564604447,55.52,75893.37,0.0,-0.01036,1e-05,2.04838]
[1779564609483,55.51,75881.24,0.0,-0.01043,1e-05,2.06085]
[1779564614521,55.5,75882.12,0.0,-0.01042,1e-05,2.05867]
[1779564619562,55.5,75891.14,0.0,-0.01035,1e-05,2.04741]
[1779564624647,55.49,75904.75,0.0,-0.01026,1e-05,2.03128]
[1779564630637,55.49,75902.47,0.0,-0.01027,1e-05,2.03275]
[1779564635671,55.48,75895.54,0.0,-0.0103,1e-05,2.03833]
[1779564640708,55.48,75893.95,0.0,-0.01031,1e-05,2.0392]
[1779564645759,55.47,75891.54,0.0,-0.01032,1e-05,2.04099]
[1779564650791,55.47,75888.44,0.0,-0.01033,1e-05,2.04355]
[1779564655826,55.46,75883.87,0.0,-0.01036,1e-05,2.04774]
[1779564660861,55.46,75889.34,0.0,-0.01031,1e-05,2.04067]
[1779564665899,55.45,75897.33,0.0,-0.01026,1e-05,2.03088]
[1779564670933,55.45,75885.59,0.0,-0.01033,1e-05,2.0431]
[1779564675966,55.44,75880.28,0.0,-0.01036,1e-05,2.04805]
[1779564681004,55.44,75880.45,0.0,-0.01035,1e-05,2.04685]
[1779564686039,55.43,75863.28,0.0,-0.01046,1e-05,2.06482]
[1779564691074,55.43,75862.85,0.0,-0.01045,1e-05,2.0629]
[1779564696109,55.42,75859.65,0.0,-0.01046,1e-05,2.06537]
[1779564701143,55.41,75860.44,0.0,-0.01045,1e-05,2.06334]
[1779564706178,55.41,75864.83,0.0,-0.01042,1e-05,2.05728]
[1779564711214,55.4,75867.5,0.0,-0.01039,1e-05,2.05318]
[1779564716248,55.4,75869.18,0.0,-0.01037,1e-05,2.05022]
[1779564721284,55.39,75867.03,0.0,-0.01038,1e-05,2.05155]
[1779564727327,55.39,75862.94,0.0,-0.0104,1e-05,2.05476]
[1779564732363,55.38,75862.33,0.0,-0.0104,1e-05,2.05429]
[1779564737399,55.39,75860.18,0.0,-0.01043,1e-05,2.05903]
[1779564742436,55.39,75856.6,0.0,-0.01045,1e-05,2.06359]
[1779564747470,55.39,75856.78,0.0,-0.01045,1e-05,2.06212]
[1779564752505,55.38,75856.13,0.0,-0.01044,1e-05,2.06032]
[1779564757541,55.37,75851.07,0.0,-0.01046,1e-05,2.06475]
[1779564763582,55.37,75848.59,0.0,-0.01047,1e-05,2.066]
[1779564770632,55.36,75842.25,0.0,-0.0105,1e-05,2.07136]
[1779564775707,55.35,75840.35,0.0,-0.01051,1e-05,2.07222]
[1779564781709,55.34,75843.14,0.0,-0.01048,1e-05,2.06753]
[1779564786745,55.34,75839.13,0.0,-0.0105,1e-05,2.07079]
[1779564792786,55.33,75839.85,0.0,-0.01049,1e-05,2.06842]
[1779564797821,55.32,75833.19,0.0,-0.01052,1e-05,2.0747]
[1779564802857,55.31,75832.39,0.0,-0.01052,1e-05,2.07431]
[1779564807893,55.31,75832.64,0.0,-0.01051,1e-05,2.07276]
[1779564812925,55.3,75832.03,0.0,-0.0105,1e-05,2.07095]
[1779564818968,55.29,75831.41,0.0,-0.0105,1e-05,2.07022]
[1779564825011,55.29,75830.24,0.0,-0.0105,1e-05,2.07015]
[1779564830052,55.3,75826.5,0.0,-0.01054,1e-05,2.07673]
[1779564835082,55.31,75824.7,0.0,-0.01056,1e-05,2.08107]
[1779564841122,55.33,75825.1,0.0,-0.01058,1e-05,2.08439]
[1779564846204,55.33,75826.33,0.0,-0.01058,1e-05,2.0832]
[1779564856274,55.32,75826.91,0.0,-0.01056,1e-05,2.07999]
[1779564862270,55.31,75825.94,0.0,-0.01055,1e-05,2.07959]
[1779564867308,55.3,75830.97,0.0,-0.01051,1e-05,2.07265]
[1779564872342,55.3,75835.94,0.0,-0.01047,1e-05,2.06461]
[1779564877377,55.29,75842.48,0.0,-0.01042,1e-05,2.05614]
[1779564882412,55.29,75842.39,0.0,-0.01041,1e-05,2.05518]
[1779564887447,55.28,75841.6,0.0,-0.01041,1e-05,2.055]
[1779564892481,55.28,75841.65,0.0,-0.0104,1e-05,2.05386]
[1779564897517,55.29,75842.68,0.0,-0.01041,1e-05,2.05515]
[1779564903559,55.31,75845.33,0.0,-0.01042,1e-05,2.05611]
[1779564908593,55.33,75841.31,0.0,-0.01046,1e-05,2.0639]
[1779564913629,55.33,75842.35,0.0,-0.01046,1e-05,2.06329]
[1779564918664,55.34,75841.5,0.0,-0.01047,1e-05,2.06568]
[1779564923699,55.35,75841.35,0.0,-0.01049,1e-05,2.06813]
[1779564932761,55.35,75833.9,0.0,-0.01053,1e-05,2.07552]
[1779564937797,55.34,75833.31,0.0,-0.01053,1e-05,2.07485]
[1779564942832,55.34,75833.02,0.0,-0.01053,1e-05,2.07561]
[1779564947867,55.35,75828.37,0.0,-0.01057,1e-05,2.08222]
[1779564953909,55.35,75824.83,0.0,-0.01059,1e-05,2.08553]
[1779564958943,55.34,75821.24,0.0,-0.01061,1e-05,2.08831]
[1779564963978,55.34,75817.66,0.0,-0.01063,1e-05,2.09196]
[1779564969019,55.35,75812.81,0.0,-0.01068,1e-05,2.09973]
[1779564974053,55.34,75810.64,0.0,-0.01068,1e-05,2.10087]
[1779564979088,55.35,75800.55,0.0,-0.01076,1e-05,2.11375]
[1779564984124,55.36,75801.73,0.0,-0.01077,1e-05,2.11537]
[1779564989159,55.38,75800.93,0.0,-0.01079,1e-05,2.11921]
[1779564994194,55.39,75802.94,0.0,-0.01079,1e-05,2.11848]
[1779565002250,55.4,75806.42,0.0,-0.01077,1e-05,2.11464]
[1779565007329,55.39,75807.57,0.0,-0.01075,1e-05,2.11149]
[1779565013326,55.39,75803.88,0.0,-0.01078,1e-05,2.11657]
[1779565019369,55.4,75803.63,0.0,-0.0108,1e-05,2.11972]
[1779565024404,55.42,75812.37,0.0,-0.01075,1e-05,2.11251]
[1779565030446,55.44,75812.57,0.0,-0.01077,1e-05,2.11581]
[1779565037496,55.43,75810.32,0.0,-0.01077,1e-05,2.11631]
[1779565042532,55.42,75807.94,0.0,-0.01078,1e-05,2.11759]
[1779565047610,55.43,75806.53,0.0,-0.0108,1e-05,2.12134]
[1779565053609,55.43,75804.53,0.0,-0.01081,1e-05,2.1224]
[1779565058644,55.44,75814.22,0.0,-0.01075,1e-05,2.11249]
[1779565063679,55.45,75818.32,0.0,-0.01074,1e-05,2.11087]
[1779565068713,55.47,75821.72,0.0,-0.01074,1e-05,2.11002]
[1779565073750,55.48,75824.4,0.0,-0.01074,1e-05,2.10997]
[1779565078785,55.5,75826.23,0.0,-0.01074,1e-05,2.11146]
[1779565083820,55.52,75831.6,0.0,-0.01073,1e-05,2.10828]
[1779565088855,55.54,75832.37,0.0,-0.01074,1e-05,2.11134]
[1779565093890,55.56,75834.55,0.0,-0.01076,1e-05,2.11421]
[1779565098924,55.58,75840.36,0.0,-0.01074,1e-05,2.11141]
[1779565108031,55.61,75840.79,0.0,-0.01077,1e-05,2.11602]
[1779565117052,55.63,75841.43,0.0,-0.01079,1e-05,2.11898]
[1779565122087,55.64,75855.09,0.0,-0.01069,1e-05,2.10348]
[1779565127121,55.63,75859.89,0.0,-0.01065,1e-05,2.09644]
[1779565132157,55.62,75862.0,0.0,-0.01063,1e-05,2.09251]
[1779565137192,55.61,75864.86,0.0,-0.0106,1e-05,2.08773]
[1779565143233,55.6,75866.9,0.0,-0.01058,1e-05,2.08362]
[1779565148269,55.59,75868.75,0.0,-0.01056,1e-05,2.08004]
[1779565153304,55.59,75870.68,0.0,-0.01053,1e-05,2.07639]
[1779565158382,55.58,75871.69,0.0,-0.01052,1e-05,2.0738]
[1779565164380,55.57,75872.61,0.0,-0.0105,1e-05,2.07105]
[1779565169416,55.56,75873.25,0.0,-0.01049,1e-05,2.06893]
[1779565174450,55.56,75874.16,0.0,-0.01047,1e-05,2.06525]
[1779565179486,55.55,75873.95,0.0,-0.01046,1e-05,2.06411]
[1779565184522,55.54,75875.36,0.0,-0.01045,1e-05,2.06117]
[1779565189558,55.54,75864.39,0.0,-0.01051,1e-05,2.07212]
[1779565194593,55.54,75862.73,0.0,-0.01053,1e-05,2.07517]
[1779565199629,55.56,75859.18,0.0,-0.01057,1e-05,2.08207]
[1779565204663,55.57,75857.62,0.0,-0.01059,1e-05,2.0858]
[1779565209709,55.58,75846.97,0.0,-0.01068,1e-05,2.09999]
[1779565214740,55.57,75851.35,0.0,-0.01064,1e-05,2.09335]
[1779565219775,55.56,75850.33,0.0,-0.01063,1e-05,2.09288]
[1779565224809,55.55,75847.59,0.0,-0.01064,1e-05,2.09438]
[1779565229844,55.54,75849.41,0.0,-0.01062,1e-05,2.09071]
[1779565234879,55.54,75848.24,0.0,-0.01061,1e-05,2.08921]
[1779565239914,55.53,75851.25,0.0,-0.01059,1e-05,2.08429]
[1779565244951,55.52,75850.79,0.0,-0.01058,1e-05,2.08334]
[1779565249987,55.51,75850.21,0.0,-0.01058,1e-05,2.08254]
[1779565255027,55.51,75849.5,0.0,-0.01057,1e-05,2.08192]
[1779565260080,55.5,75849.11,0.0,-0.01057,1e-05,2.08097]
[1779565265104,55.49,75847.47,0.0,-0.01057,1e-05,2.08146]
[1779565272156,55.48,75847.08,0.0,-0.01056,1e-05,2.07997]
[1779565277191,55.47,75849.21,0.0,-0.01054,1e-05,2.07619]
[1779565282228,55.47,75845.43,0.0,-0.01056,1e-05,2.07913]
[1779565287260,55.47,75836.95,0.0,-0.01062,1e-05,2.08914]
[1779565294309,55.51,75837.04,0.0,-0.01065,1e-05,2.09486]
[1779565299456,55.54,75836.19,0.0,-0.01069,1e-05,2.10229]
[1779565306398,55.56,75835.05,0.0,-0.01073,1e-05,2.10754]
[1779565311433,55.59,75834.86,0.0,-0.01076,1e-05,2.11306]
[1779565317474,55.62,75834.86,0.0,-0.01079,1e-05,2.11896]
[1779565322510,55.64,75834.68,0.0,-0.01082,1e-05,2.12438]
[1779565328553,55.67,75833.8,0.0,-0.01086,1e-05,2.13112]
[1779565333588,55.7,75831.41,0.0,-0.01091,1e-05,2.13898]
[1779565338622,55.69,75827.59,0.0,-0.01093,1e-05,2.14152]
[1779565344665,55.68,75828.29,0.0,-0.01091,1e-05,2.13848]
[1779565349805,55.67,75828.33,0.0,-0.0109,1e-05,2.13659]
[1779565355742,55.66,75828.27,0.0,-0.01088,1e-05,2.13319]
[1779565360776,55.65,75828.13,0.0,-0.01087,1e-05,2.13156]
[1779565365812,55.64,75828.13,0.0,-0.01086,1e-05,2.12979]
[1779565370847,55.63,75828.54,0.0,-0.01084,1e-05,2.12756]
[1779565375882,55.62,75828.32,0.0,-0.01084,1e-05,2.12608]
[1779565380917,55.61,75827.04,0.0,-0.01083,1e-05,2.12583]
[1779565387966,55.6,75824.83,0.0,-0.01084,1e-05,2.126]
[1779565393001,55.59,75820.37,0.0,-0.01086,1e-05,2.12946]
[1779565398044,55.58,75819.8,0.0,-0.01085,1e-05,2.12845]
[1779565403080,55.57,75818.75,0.0,-0.01085,1e-05,2.12802]
[1779565408115,55.57,75817.09,0.0,-0.01085,1e-05,2.12829]
[1779565413150,55.56,75822.24,0.0,-0.0108,1e-05,2.11947]
[1779565420303,55.55,75835.23,0.0,-0.0107,1e-05,2.10257]
[1779565426242,55.54,75836.26,0.0,-0.01068,1e-05,2.09971]
[1779565433289,55.53,75837.67,0.0,-0.01066,1e-05,2.09613]
[1779565439332,55.52,75839.0,0.0,-0.01064,1e-05,2.09293]
[1779565444367,55.51,75840.96,0.0,-0.01062,1e-05,2.08932]
[1779565449403,55.51,75840.51,0.0,-0.01062,1e-05,2.08847]
[1779565454439,55.5,75841.41,0.0,-0.0106,1e-05,2.08607]
[1779565460585,55.49,75843.59,0.0,-0.01058,1e-05,2.08194]
[1779565466523,55.48,75850.64,0.0,-0.01052,1e-05,2.07235]
[1779565471557,55.48,75853.23,0.0,-0.01049,1e-05,2.06685]
[1779565477600,55.47,75853.73,0.0,-0.01048,1e-05,2.06475]
[1779565482639,55.46,75828.11,0.0,-0.01064,1e-05,2.0925]
[1779565487675,55.45,75832.39,0.0,-0.0106,1e-05,2.08583]
[1779565492710,55.45,75848.21,0.0,-0.01049,1e-05,2.06657]
[1779565497751,55.44,75858.1,0.0,-0.01041,1e-05,2.05421]
[1779565502786,55.43,75865.85,0.0,-0.01036,1e-05,2.04443]
[1779565508831,55.43,75865.81,0.0,-0.01035,1e-05,2.04322]
[1779565513868,55.42,75862.4,0.0,-0.01037,1e-05,2.04598]
[1779565518898,55.42,75861.86,0.0,-0.01036,1e-05,2.04556]
[1779565523932,55.41,75860.29,0.0,-0.01037,1e-05,2.04631]
[1779565531079,55.4,75859.25,0.0,-0.01036,1e-05,2.04484]
[1779565537024,55.4,75857.81,0.0,-0.01036,1e-05,2.04531]
[1779565544073,55.39,75852.15,0.0,-0.01039,1e-05,2.05028]
[1779565549108,55.39,75851.84,0.0,-0.01039,1e-05,2.04965]
[1779565557164,55.38,75850.58,0.0,-0.01039,1e-05,2.05048]
[1779565562199,55.39,75849.35,0.0,-0.01041,1e-05,2.05332]
[1779565568242,55.4,75848.34,0.0,-0.01043,1e-05,2.05617]
[1779565573277,55.42,75835.31,0.0,-0.01054,1e-05,2.07513]
[1779565578314,55.44,75836.2,0.0,-0.01055,1e-05,2.07732]
[1779565588386,55.44,75836.53,0.0,-0.01055,1e-05,2.07713]
[1779565594427,55.43,75834.23,0.0,-0.01055,1e-05,2.077]
[1779565599462,55.42,75833.64,0.0,-0.01055,1e-05,2.07646]
[1779565605504,55.42,75824.3,0.0,-0.01061,1e-05,2.08602]
[1779565610538,55.41,75823.4,0.0,-0.01061,1e-05,2.08574]
[1779565616581,55.4,75820.55,0.0,-0.01062,1e-05,2.08744]
[1779565621726,55.4,75825.3,0.0,-0.01058,1e-05,2.08076]
[1779565627659,55.39,75824.3,0.0,-0.01058,1e-05,2.0805]
[1779565632695,55.38,75821.85,0.0,-0.01059,1e-05,2.08212]
[1779565640751,55.38,75821.81,0.0,-0.01057,1e-05,2.08034]
[1779565647802,55.37,75823.92,0.0,-0.01055,1e-05,2.07617]
[1779565657868,55.38,75827.76,0.0,-0.01053,1e-05,2.07233]
[1779565662905,55.38,75829.24,0.0,-0.01053,1e-05,2.07203]
[1779565667940,55.39,75830.41,0.0,-0.01053,1e-05,2.07209]
[1779565672976,55.38,75841.34,0.0,-0.01045,1e-05,2.05871]
[1779565678011,55.38,75842.92,0.0,-0.01043,1e-05,2.05591]
[1779565689090,55.37,75844.39,0.0,-0.01041,1e-05,2.05199]
[1779565694124,55.36,75852.41,0.0,-0.01035,1e-05,2.04199]
[1779565699160,55.36,75856.64,0.0,-0.01031,1e-05,2.03631]
[1779565704195,55.35,75855.65,0.0,-0.01032,1e-05,2.03651]
[1779565709230,55.35,75854.88,0.0,-0.01032,1e-05,2.03648]
[1779565714264,55.34,75853.38,0.0,-0.01031,1e-05,2.036]
[1779565719300,55.34,75853.38,0.0,-0.01031,1e-05,2.03512]
[1779565724335,55.33,75853.47,0.0,-0.0103,1e-05,2.03416]
[1779565729373,55.33,75851.65,0.0,-0.01031,1e-05,2.03531]
[1779565734405,55.33,75850.89,0.0,-0.01031,1e-05,2.03529]
[1779565739439,55.32,75851.09,0.0,-0.0103,1e-05,2.0342]
[1779565744474,55.32,75849.98,0.0,-0.01031,1e-05,2.03457]
[1779565750516,55.31,75853.37,0.0,-0.01028,1e-05,2.02978]
[1779565755552,55.31,75851.63,0.0,-0.01028,1e-05,2.03092]
[1779565760586,55.3,75850.98,0.0,-0.01028,1e-05,2.03085]
[1779565765621,55.3,75854.82,0.0,-0.01025,1e-05,2.02581]
[1779565770660,55.29,75854.56,0.0,-0.01025,1e-05,2.02535]
[1779565775697,55.29,75855.06,0.0,-0.01024,1e-05,2.02282]
[1779565782857,55.29,75855.31,0.0,-0.01023,1e-05,2.02157]
[1779565788787,55.28,75855.59,0.0,-0.01022,1e-05,2.02042]
[1779565793825,55.28,75861.15,0.0,-0.01018,1e-05,2.01356]
[1779565798858,55.28,75879.18,0.0,-0.01006,1e-05,1.99312]
[1779565803893,55.27,75883.97,0.0,-0.01003,1e-05,1.98745]
[1779565813075,55.27,75884.3,0.0,-0.01002,1e-05,1.98625]
[1779565818998,55.27,75868.35,0.0,-0.01012,1e-05,2.00338]
[1779565824037,55.26,75862.13,0.0,-0.01016,1e-05,2.0097]
[1779565829069,55.26,75858.4,0.0,-0.01018,1e-05,2.01307]
[1779565835111,55.26,75857.92,0.0,-0.01017,1e-05,2.01161]
[1779565840147,55.25,75856.38,0.0,-0.01018,1e-05,2.01271]
[1779565845182,55.25,75857.72,0.0,-0.01017,1e-05,2.01063]
[1779565850218,55.25,75867.12,0.0,-0.0101,1e-05,1.99968]
[1779565855254,55.24,75867.53,0.0,-0.0101,1e-05,1.9987]
[1779565860290,55.24,75870.32,0.0,-0.01008,1e-05,1.99511]
[1779565865323,55.24,75871.72,0.0,-0.01006,1e-05,1.99307]
[1779565870359,55.24,75873.08,0.0,-0.01005,1e-05,1.99108]
[1779565875394,55.23,75875.02,0.0,-0.01004,1e-05,1.98846]
[1779565880431,55.23,75881.89,0.0,-0.00999,1e-05,1.98049]
[1779565885464,55.23,75885.62,0.0,-0.00996,1e-05,1.97602]
[1779565890500,55.23,75885.02,0.0,-0.00997,1e-05,1.9763]
[1779565895534,55.22,75886.1,0.0,-0.00995,1e-05,1.97351]
[1779565900569,55.22,75886.2,0.0,-0.00995,1e-05,1.97302]
[1779565907624,55.22,75886.12,0.0,-0.00995,1e-05,1.97259]
[1779565913775,55.22,75885.75,0.0,-0.00994,1e-05,1.97256]
[1779565919707,55.22,75878.76,0.0,-0.00999,1e-05,1.97974]
[1779565924743,55.21,75872.54,0.0,-0.01003,1e-05,1.98611]
[1779565929803,55.21,75858.25,0.0,-0.01012,1e-05,2.00137]
[1779565934838,55.21,75847.89,0.0,-0.01018,1e-05,2.01223]
[1779565939872,55.2,75843.8,0.0,-0.0102,1e-05,2.01607]
[1779565944907,55.2,75839.84,0.0,-0.01022,1e-05,2.01973]
[1779565949943,55.2,75842.47,0.0,-0.0102,1e-05,2.01606]
[1779565954977,55.19,75841.05,0.0,-0.0102,1e-05,2.01569]
[1779565963034,55.19,75841.53,0.0,-0.01019,1e-05,2.01406]
[1779565968070,55.18,75840.52,0.0,-0.0102,1e-05,2.01452]
[1779565973107,55.18,75840.74,0.0,-0.01019,1e-05,2.01362]
[1779565978142,55.18,75841.54,0.0,-0.01018,1e-05,2.0121]
[1779565983177,55.17,75841.61,0.0,-0.01018,1e-05,2.01142]
[1779565988212,55.17,75859.18,0.0,-0.01006,1e-05,1.99137]
[1779565993246,55.17,75863.28,0.0,-0.01003,1e-05,1.98646]
[1779565998281,55.17,75870.44,0.0,-0.00998,1e-05,1.9783]
[1779566003316,55.16,75875.15,0.0,-0.00995,1e-05,1.97287]
[1779566012381,55.16,75875.28,0.0,-0.00994,1e-05,1.97104]
[1779566016409,55.16,75858.41,0.0,-0.01005,1e-05,1.98929]
[1779566021443,55.16,75860.38,0.0,-0.01003,1e-05,1.9867]
[1779566026479,55.16,75859.85,0.0,-0.01003,1e-05,1.98686]
[1779566034628,55.15,75860.98,0.0,-0.01002,1e-05,1.98494]
[1779566042597,55.15,75857.49,0.0,-0.01004,1e-05,1.98814]
[1779566047633,55.15,75854.9,0.0,-0.01006,1e-05,1.9906]
[1779566053135,55.15,75858.42,0.0,-0.01003,1e-05,1.98642]
[1779566053167,55.15,75860.42,0.0,-0.01002,1e-05,1.98415]
[1779566055152,55.15,75860.42,0.0,-0.01002,1e-05,1.98409]
[1779566055160,55.14,75853.61,0.0,-0.01006,1e-05,1.99151]
[1779566060727,55.14,75851.19,0.0,-0.01007,1e-05,1.9937]
[1779566065762,55.14,75852.59,0.0,-0.01006,1e-05,1.99177]
[1779566070797,55.14,75851.48,0.0,-0.01007,1e-05,1.99261]
[1779566075832,55.14,75851.41,0.0,-0.01006,1e-05,1.99109]
[1779566082881,55.13,75851.33,0.0,-0.01006,1e-05,1.99068]
[1779566087915,55.13,75849.77,0.0,-0.01007,1e-05,1.99204]
[1779566092952,55.13,75852.15,0.0,-0.01005,1e-05,1.98906]
[1779566097986,55.13,75854.5,0.0,-0.01003,1e-05,1.98613]
[1779566104032,55.13,75857.81,0.0,-0.01001,1e-05,1.98207]
[1779566109067,55.12,75851.39,0.0,-0.01005,1e-05,1.98876]
[1779566115110,55.12,75851.98,0.0,-0.01004,1e-05,1.98764]
[1779566120145,55.12,75850.95,0.0,-0.01005,1e-05,1.9884]
[1779566125179,55.12,75849.58,0.0,-0.01005,1e-05,1.98953]
[1779566130217,55.12,75848.78,0.0,-0.01005,1e-05,1.99004]
[1779566135346,55.11,75848.57,0.0,-0.01005,1e-05,1.98858]
[1779566141293,55.11,75848.96,0.0,-0.01004,1e-05,1.98779]
[1779566147336,55.11,75848.43,0.0,-0.01004,1e-05,1.98795]
[1779566155495,55.11,75848.26,0.0,-0.01004,1e-05,1.98752]
[1779566162441,55.1,75847.29,0.0,-0.01005,1e-05,1.98812]
[1779566167476,55.1,75843.52,0.0,-0.01007,1e-05,1.99194]
[1779566172510,55.1,75841.95,0.0,-0.01008,1e-05,1.9933]
[1779566177548,55.1,75841.94,0.0,-0.01007,1e-05,1.99291]
[1779566182584,55.1,75848.28,0.0,-0.01003,1e-05,1.98557]
[1779566191647,55.09,75848.61,0.0,-0.01002,1e-05,1.98338]
[1779566193956,55.09,75848.21,0.0,-0.01002,1e-05,1.98376]
[1779566194062,55.09,75848.03,0.0,-0.01002,1e-05,1.98389]
[1779566199702,55.09,75847.94,0.0,-0.01002,1e-05,1.98361]
[1779566204739,55.09,75848.42,0.0,-0.01002,1e-05,1.98276]
[1779566209772,55.09,75848.41,0.0,-0.01001,1e-05,1.98246]
[1779566215916,55.09,75850.39,0.0,-0.01,1e-05,1.9804]
[1779566221851,55.09,75852.95,0.0,-0.00998,1e-05,1.9773]
[1779566221945,55.09,75853.15,0.0,-0.00998,1e-05,1.97703]
[1779566227899,55.08,75851.68,0.0,-0.00999,1e-05,1.97832]
[1779566232933,55.08,75852.15,0.0,-0.00998,1e-05,1.97752]
[1779566234564,55.08,75852.15,0.0,-0.00998,1e-05,1.97752]
[1779566234662,55.08,75852.29,0.0,-0.00998,1e-05,1.97726]
[1779566246134,55.08,75854.5,0.0,-0.00996,1e-05,1.97424]
[1779566252068,55.08,75854.46,0.0,-0.00996,1e-05,1.97275]
[1779566257103,55.08,75855.43,0.0,-0.00995,1e-05,1.97146]
[1779566262138,55.07,75856.64,0.0,-0.00994,1e-05,1.96992]
[1779566267173,55.07,75856.93,0.0,-0.00994,1e-05,1.9694]
[1779566272207,55.07,75855.62,0.0,-0.00994,1e-05,1.97062]
[1779566277242,55.07,75856.59,0.0,-0.00994,1e-05,1.96981]
[1779566282281,55.07,75856.41,0.0,-0.00994,1e-05,1.96979]
[1779566293355,55.07,75856.24,0.0,-0.00994,1e-05,1.96951]
[1779566304432,55.07,75855.75,0.0,-0.00994,1e-05,1.96959]
[1779566309469,55.07,75855.68,0.0,-0.00994,1e-05,1.96947]
[1779566314502,55.07,75855.53,0.0,-0.00993,1e-05,1.96817]
[1779566319538,55.06,75855.63,0.0,-0.00993,1e-05,1.96787]
[1779566324572,55.06,75856.24,0.0,-0.00993,1e-05,1.96703]
[1779566326702,55.06,75883.95,0.0,-0.00975,1e-05,1.93687]
[1779566332633,55.06,75886.1,0.0,-0.00973,1e-05,1.93466]
[1779566337669,55.06,75885.75,0.0,-0.00974,1e-05,1.93511]
[1779566341702,55.06,75909.21,0.0,-0.00959,1e-05,1.91001]
[1779566346732,55.07,75911.4,0.0,-0.00958,1e-05,1.90799]
[1779566352783,55.07,75916.2,0.0,-0.00955,1e-05,1.90323]
[1779566357818,55.07,75926.85,0.0,-0.00949,1e-05,1.89242]
[1779566363860,55.07,75924.99,0.0,-0.0095,1e-05,1.89498]
[1779566368895,55.08,75922.09,0.0,-0.00952,1e-05,1.89855]
[1779566373930,55.08,75906.28,0.0,-0.00962,1e-05,1.91459]
[1779566378965,55.08,75898.95,0.0,-0.00966,1e-05,1.92276]
[1779566385012,55.08,75898.15,0.0,-0.00967,1e-05,1.924]
[1779566390041,55.08,75895.5,0.0,-0.00969,1e-05,1.92713]
[1779566395077,55.09,75892.48,0.0,-0.00971,1e-05,1.93064]
[1779566400113,55.09,75898.98,0.0,-0.00967,1e-05,1.9239]
[1779566403158,55.09,75919.98,0.0,-0.00954,1e-05,1.90171]
[1779566409198,55.09,75913.14,0.0,-0.00959,1e-05,1.90952]
[1779566414234,55.09,75912.39,0.0,-0.00959,1e-05,1.91072]
[1779566419269,55.1,75913.01,0.0,-0.00959,1e-05,1.91047]
[1779566424304,55.1,75911.26,0.0,-0.00961,1e-05,1.91271]
[1779566429339,55.1,75913.38,0.0,-0.00959,1e-05,1.9108]
[1779566434374,55.1,75913.46,0.0,-0.00959,1e-05,1.90987]
[1779566439409,55.1,75901.13,0.0,-0.00967,1e-05,1.92338]
[1779566445451,55.1,75898.53,0.0,-0.00969,1e-05,1.92645]
[1779566450486,55.11,75898.12,0.0,-0.00969,1e-05,1.92711]
[1779566456528,55.11,75898.84,0.0,-0.00969,1e-05,1.92661]
[1779566464583,55.11,75897.39,0.0,-0.0097,1e-05,1.92854]
[1779566469619,55.11,75896.91,0.0,-0.0097,1e-05,1.92928]
[1779566475661,55.11,75894.25,0.0,-0.00972,1e-05,1.93241]
[1779566481703,55.11,75893.96,0.0,-0.00973,1e-05,1.93302]
[1779566486738,55.11,75893.51,0.0,-0.00973,1e-05,1.93373]
[1779566491773,55.12,75892.23,0.0,-0.00973,1e-05,1.93411]
[1779566496808,55.12,75892.52,0.0,-0.00973,1e-05,1.93402]
[1779566502850,55.12,75893.23,0.0,-0.00973,1e-05,1.93352]
[1779566507991,55.12,75892.77,0.0,-0.00973,1e-05,1.93424]
[1779566513931,55.12,75893.04,0.0,-0.00973,1e-05,1.93422]
[1779566519972,55.12,75894.56,0.0,-0.00973,1e-05,1.93284]
[1779566525031,55.12,75896.45,0.0,-0.00971,1e-05,1.93102]
[1779566530064,55.12,75901.69,0.0,-0.00968,1e-05,1.92561]
[1779566535098,55.13,75903.93,0.0,-0.00967,1e-05,1.92347]
[1779566540133,55.13,75916.13,0.0,-0.0096,1e-05,1.91071]
[1779566545168,55.13,75917.4,0.0,-0.00959,1e-05,1.90976]
[1779566550202,55.13,75912.05,0.0,-0.00963,1e-05,1.91586]
[1779566557251,55.13,75910.59,0.0,-0.00963,1e-05,1.91671]
[1779566562286,55.14,75909.63,0.0,-0.00964,1e-05,1.91808]
[1779566567322,55.14,75908.9,0.0,-0.00965,1e-05,1.91918]
[1779566572357,55.14,75908.04,0.0,-0.00965,1e-05,1.92039]
[1779566577392,55.14,75903.5,0.0,-0.00968,1e-05,1.92553]
[1779566582427,55.14,75903.82,0.0,-0.00968,1e-05,1.92541]
[1779566587462,55.14,75904.53,0.0,-0.00968,1e-05,1.92487]
[1779566592499,55.14,75907.27,0.0,-0.00966,1e-05,1.92214]
[1779566597534,55.15,75908.0,0.0,-0.00966,1e-05,1.92157]
[1779566604585,55.15,75907.71,0.0,-0.00966,1e-05,1.92218]
[1779566609624,55.15,75900.86,0.0,-0.00971,1e-05,1.92976]
[1779566614660,55.15,75899.56,0.0,-0.00971,1e-05,1.93011]
[1779566619697,55.15,75896.0,0.0,-0.00973,1e-05,1.9341]
[1779566624732,55.15,75897.2,0.0,-0.00973,1e-05,1.93292]
[1779566629768,55.15,75899.7,0.0,-0.00971,1e-05,1.93036]
[1779566636816,55.15,75900.32,0.0,-0.00971,1e-05,1.92991]
[1779566643868,55.15,75900.73,0.0,-0.00971,1e-05,1.9297]
[1779566648978,55.15,75904.02,0.0,-0.00969,1e-05,1.9263]
[1779566654943,55.16,75905.24,0.0,-0.00968,1e-05,1.92517]
[1779566659978,55.16,75906.43,0.0,-0.00968,1e-05,1.92406]
[1779566665016,55.16,75907.14,0.0,-0.00967,1e-05,1.92347]
[1779566670055,55.16,75907.24,0.0,-0.00967,1e-05,1.92354]
[1779566676093,55.16,75906.57,0.0,-0.00967,1e-05,1.92326]
[1779566683143,55.16,75906.4,0.0,-0.00967,1e-05,1.92371]
[1779566688177,55.16,75908.86,0.0,-0.00966,1e-05,1.92127]
[1779566694220,55.16,75907.91,0.0,-0.00967,1e-05,1.92253]
[1779566699328,55.16,75907.37,0.0,-0.00967,1e-05,1.92331]
[1779566705297,55.17,75905.78,0.0,-0.00968,1e-05,1.92525]
[1779566710332,55.17,75904.83,0.0,-0.00969,1e-05,1.92644]
[1779566719469,55.17,75905.02,0.0,-0.00969,1e-05,1.92654]
[1779566725438,55.17,75897.3,0.0,-0.00974,1e-05,1.93502]
[1779566731481,55.17,75897.29,0.0,-0.00974,1e-05,1.9339]
[1779566737526,55.17,75898.14,0.0,-0.00973,1e-05,1.93306]
[1779566743567,55.17,75899.62,0.0,-0.00972,1e-05,1.93152]
[1779566749679,55.17,75901.75,0.0,-0.00971,1e-05,1.92929]
[1779566755652,55.17,75908.4,0.0,-0.00967,1e-05,1.9222]
[1779566760689,55.17,75908.22,0.0,-0.00967,1e-05,1.92248]
[1779566765723,55.17,75903.95,0.0,-0.0097,1e-05,1.92715]
[1779566770759,55.17,75901.56,0.0,-0.00971,1e-05,1.92974]
[1779566779892,55.17,75901.59,0.0,-0.00971,1e-05,1.92973]
[1779566787883,55.17,75893.81,0.0,-0.00976,1e-05,1.93805]
[1779566793922,55.17,75893.61,0.0,-0.00976,1e-05,1.93695]
[1779566800038,55.17,75894.14,0.0,-0.00975,1e-05,1.9363]
[1779566807014,55.17,75892.59,0.0,-0.00976,1e-05,1.93788]
[1779566812047,55.17,75889.09,0.0,-0.00978,1e-05,1.94159]
[1779566818090,55.17,75876.87,0.0,-0.00986,1e-05,1.9547]
[1779566823126,55.17,75879.81,0.0,-0.00984,1e-05,1.95133]
[1779566829168,55.17,75881.98,0.0,-0.00983,1e-05,1.94926]
[1779566835210,55.17,75889.18,0.0,-0.00978,1e-05,1.94132]
[1779566840245,55.17,75891.3,0.0,-0.00977,1e-05,1.93893]
[1779566845280,55.17,75891.88,0.0,-0.00976,1e-05,1.93822]
[1779566850388,55.17,75892.76,0.0,-0.00976,1e-05,1.93719]
[1779566856358,55.17,75893.2,0.0,-0.00975,1e-05,1.93542]
[1779566863405,55.17,75893.07,0.0,-0.00975,1e-05,1.93549]
[1779566868440,55.17,75893.31,0.0,-0.00975,1e-05,1.93518]
[1779566873476,55.17,75893.15,0.0,-0.00975,1e-05,1.9353]
[1779566879518,55.17,75892.61,0.0,-0.00975,1e-05,1.93583]
[1779566884552,55.17,75889.11,0.0,-0.00977,1e-05,1.93953]
[1779566890595,55.17,75887.04,0.0,-0.00978,1e-05,1.94165]
[1779566895630,55.16,75890.62,0.0,-0.00976,1e-05,1.93771]
[1779566900714,55.16,75884.43,0.0,-0.0098,1e-05,1.9443]
[1779566906713,55.16,75891.91,0.0,-0.00975,1e-05,1.93612]
[1779566913767,55.16,75882.32,0.0,-0.00981,1e-05,1.94506]
[1779566918802,55.16,75882.6,0.0,-0.0098,1e-05,1.9446]
[1779566923837,55.16,75887.44,0.0,-0.00977,1e-05,1.93928]
[1779566928871,55.16,75886.53,0.0,-0.00978,1e-05,1.94017]
[1779566933907,55.16,75884.69,0.0,-0.00979,1e-05,1.94206]
[1779566939950,55.16,75885.05,0.0,-0.00979,1e-05,1.94156]
[1779566944984,55.16,75883.38,0.0,-0.0098,1e-05,1.94327]
[1779566950019,55.16,75889.07,0.0,-0.00976,1e-05,1.93702]
[1779566955054,55.16,75889.79,0.0,-0.00975,1e-05,1.9362]
[1779566960089,55.16,75890.68,0.0,-0.00975,1e-05,1.93521]
[1779566965124,55.16,75893.2,0.0,-0.00973,1e-05,1.93248]
[1779566970159,55.16,75896.62,0.0,-0.00971,1e-05,1.9288]
[1779566975193,55.16,75897.39,0.0,-0.0097,1e-05,1.92683]
[1779566980229,55.16,75899.21,0.0,-0.00969,1e-05,1.92496]
[1779566985263,55.16,75898.56,0.0,-0.00969,1e-05,1.92576]
[1779566990299,55.16,75898.02,0.0,-0.0097,1e-05,1.92645]
[1779566996340,55.16,75898.37,0.0,-0.0097,1e-05,1.9262]
[1779567001376,55.16,75898.43,0.0,-0.0097,1e-05,1.92624]
[1779567006411,55.16,75900.24,0.0,-0.00969,1e-05,1.92444]
[1779567011448,55.16,75908.11,0.0,-0.00964,1e-05,1.91622]
[1779567016483,55.16,75917.86,0.0,-0.00958,1e-05,1.90612]
[1779567021637,55.17,75918.24,0.0,-0.00958,1e-05,1.90606]
[1779567023541,55.17,75955.19,0.0,-0.00935,1e-05,1.86713]
[1779567026560,55.17,75980.4,0.0,-0.0092,1e-05,1.84134]
[1779567027567,55.17,76018.6,0.0,-0.00897,1e-05,1.80236]
[1779567032610,55.18,76022.47,0.0,-0.00895,1e-05,1.79854]
[1779567037644,55.18,76027.76,0.0,-0.00893,1e-05,1.79445]
[1779567042680,55.19,76033.37,0.0,-0.0089,1e-05,1.7904]
[1779567047714,55.2,76031.51,0.0,-0.00892,1e-05,1.79363]
[1779567052754,55.21,76032.46,0.0,-0.00892,1e-05,1.79401]
[1779567057792,55.22,76045.52,0.0,-0.00885,1e-05,1.78196]
[1779567058796,55.22,76069.73,0.0,-0.00871,1e-05,1.75804]
[1779567063831,55.23,76063.53,0.0,-0.00876,1e-05,1.76585]
[1779567068868,55.24,76049.35,0.0,-0.00885,1e-05,1.78185]
[1779567072013,55.24,76031.78,0.0,-0.00896,1e-05,1.80038]
[1779567077931,55.25,76020.32,0.0,-0.00903,1e-05,1.81347]
[1779567082966,55.26,76020.17,0.0,-0.00904,1e-05,1.81479]
[1779567088006,55.26,76018.94,0.0,-0.00906,1e-05,1.81722]
[1779567093042,55.27,76017.35,0.0,-0.00907,1e-05,1.81884]
[1779567097071,55.27,75993.88,0.0,-0.00921,1e-05,1.84389]
[1779567102227,55.28,75990.06,0.0,-0.00924,1e-05,1.84877]
[1779567108148,55.28,75990.09,0.0,-0.00925,1e-05,1.84976]
[1779567113184,55.29,75992.53,0.0,-0.00924,1e-05,1.84804]
[1779567118221,55.29,75998.28,0.0,-0.00921,1e-05,1.84289]
[1779567123255,55.3,75995.73,0.0,-0.00923,1e-05,1.84629]
[1779567128291,55.3,75995.64,0.0,-0.00923,1e-05,1.84711]
[1779567133327,55.31,75997.08,0.0,-0.00923,1e-05,1.84632]
[1779567138360,55.31,76008.87,0.0,-0.00916,1e-05,1.83486]
[1779567143396,55.31,76006.1,0.0,-0.00918,1e-05,1.83848]
[1779567149438,55.32,75999.17,0.0,-0.00923,1e-05,1.84642]
[1779567154473,55.32,75999.84,0.0,-0.00922,1e-05,1.84518]
[1779567159509,55.32,75998.18,0.0,-0.00923,1e-05,1.84751]
[1779567164543,55.33,75996.0,0.0,-0.00925,1e-05,1.85037]
[1779567169578,55.33,75989.99,0.0,-0.00929,1e-05,1.85714]
[1779567174613,55.33,75988.75,0.0,-0.0093,1e-05,1.85894]
[1779567179648,55.34,75988.91,0.0,-0.0093,1e-05,1.85926]
[1779567184683,55.34,75994.11,0.0,-0.00927,1e-05,1.85437]
[1779567189718,55.34,75998.34,0.0,-0.00925,1e-05,1.85054]
[1779567194753,55.35,75999.04,0.0,-0.00925,1e-05,1.8504]
[1779567199788,55.35,75997.69,0.0,-0.00926,1e-05,1.85238]
[1779567204823,55.35,75993.4,0.0,-0.00929,1e-05,1.85737]
[1779567209858,55.36,75989.83,0.0,-0.00932,1e-05,1.86171]
[1779567214893,55.36,75990.72,0.0,-0.00931,1e-05,1.86014]
[1779567219928,55.36,75988.67,0.0,-0.00932,1e-05,1.86279]
[1779567224962,55.36,75988.83,0.0,-0.00933,1e-05,1.86314]
[1779567229997,55.38,75988.23,0.0,-0.00935,1e-05,1.8668]
[1779567236038,55.38,75987.35,0.0,-0.00936,1e-05,1.86834]
[1779567241076,55.4,75987.44,0.0,-0.00937,1e-05,1.87046]
[1779567248125,55.4,75987.78,0.0,-0.00937,1e-05,1.87167]
[1779567253281,55.41,75990.21,0.0,-0.00936,1e-05,1.86967]
[1779567258195,55.41,76012.5,0.0,-0.00923,1e-05,1.84716]
[1779567263351,55.42,76011.75,0.0,-0.00924,1e-05,1.84866]
[1779567269273,55.42,76012.19,0.0,-0.00924,1e-05,1.8491]
[1779567275318,55.42,76010.36,0.0,-0.00925,1e-05,1.85071]
[1779567280350,55.43,76009.69,0.0,-0.00926,1e-05,1.85214]
[1779567285384,55.43,76009.11,0.0,-0.00927,1e-05,1.85347]
[1779567293563,55.44,76007.78,0.0,-0.00928,1e-05,1.85597]
[1779567299483,55.44,76007.3,0.0,-0.00929,1e-05,1.85729]
[1779567304519,55.45,75998.0,0.0,-0.00935,1e-05,1.86762]
[1779567309553,55.45,75998.02,0.0,-0.00935,1e-05,1.86817]
[1779567314588,55.45,76000.52,0.0,-0.00934,1e-05,1.8661]
[1779567319624,55.46,75989.28,0.0,-0.00941,1e-05,1.87831]
[1779567326673,55.46,75986.19,0.0,-0.00944,1e-05,1.88208]
[1779567331708,55.46,75987.17,0.0,-0.00943,1e-05,1.88023]
[1779567336741,55.46,75987.16,0.0,-0.00943,1e-05,1.88061]
[1779567341779,55.47,75988.67,0.0,-0.00942,1e-05,1.8794]
[1779567343792,55.47,76005.41,0.0,-0.00932,1e-05,1.86211]
[1779567348829,55.47,76010.69,0.0,-0.00929,1e-05,1.85721]
[1779567353862,55.47,76008.12,0.0,-0.00931,1e-05,1.86048]
[1779567358897,55.48,76008.94,0.0,-0.00931,1e-05,1.86022]
[1779567364074,55.48,76008.47,0.0,-0.00931,1e-05,1.86141]
[1779567369974,55.48,76011.08,0.0,-0.0093,1e-05,1.85931]
[1779567375015,55.49,76011.16,0.0,-0.00931,1e-05,1.85985]
[1779567380049,55.49,76011.69,0.0,-0.00931,1e-05,1.86004]
[1779567385083,55.49,76013.74,0.0,-0.0093,1e-05,1.85853]
[1779567390120,55.5,76023.87,0.0,-0.00924,1e-05,1.84874]
[1779567395154,55.5,76024.1,0.0,-0.00924,1e-05,1.84808]
[1779567400190,55.51,76034.6,0.0,-0.00918,1e-05,1.83812]
[1779567405225,55.51,76050.02,0.0,-0.00909,1e-05,1.82331]
[1779567410259,55.52,76050.18,0.0,-0.0091,1e-05,1.82415]
[1779567415295,55.52,76053.58,0.0,-0.00908,1e-05,1.82167]
[1779567420329,55.53,76056.36,0.0,-0.00907,1e-05,1.81989]
[1779567425364,55.53,76057.72,0.0,-0.00907,1e-05,1.81957]
[1779567430400,55.54,76058.85,0.0,-0.00907,1e-05,1.81948]
[1779567435435,55.55,76059.47,0.0,-0.00907,1e-05,1.82035]
[1779567441478,55.56,76049.5,0.0,-0.00914,1e-05,1.83169]
[1779567446513,55.56,76049.13,0.0,-0.00915,1e-05,1.83302]
[1779567453562,55.57,76048.85,0.0,-0.00915,1e-05,1.83345]
[1779567458598,55.57,76050.75,0.0,-0.00915,1e-05,1.83244]
[1779567463634,55.58,76050.16,0.0,-0.00915,1e-05,1.83398]
[1779567468668,55.58,76056.99,0.0,-0.00912,1e-05,1.82792]
[1779567473704,55.59,76061.54,0.0,-0.0091,1e-05,1.82427]
[1779567478738,55.6,76061.48,0.0,-0.0091,1e-05,1.82532]
[1779567483774,55.6,76061.55,0.0,-0.00911,1e-05,1.82621]
[1779567488810,55.61,76062.71,0.0,-0.00911,1e-05,1.826]
[1779567493845,55.61,76063.58,0.0,-0.00911,1e-05,1.82607]
[1779567498880,55.62,76065.05,0.0,-0.0091,1e-05,1.82553]
[1779567503915,55.62,76066.39,0.0,-0.0091,1e-05,1.82511]
[1779567508951,55.63,76068.55,0.0,-0.00909,1e-05,1.82387]
[1779567513989,55.63,76072.33,0.0,-0.00907,1e-05,1.81988]
[1779567519021,55.64,76072.93,0.0,-0.00907,1e-05,1.82027]
[1779567524070,55.65,76068.16,0.0,-0.00911,1e-05,1.82693]
[1779567529122,55.68,76056.95,0.0,-0.00921,1e-05,1.84344]
[1779567534158,55.7,76057.14,0.0,-0.00924,1e-05,1.84822]
[1779567539193,55.73,76064.71,0.0,-0.00922,1e-05,1.84542]
[1779567545342,55.76,76069.12,0.0,-0.00922,1e-05,1.84536]
[1779567551287,55.76,76064.37,0.0,-0.00925,1e-05,1.85101]
[1779567557324,55.77,76066.68,0.0,-0.00924,1e-05,1.84973]
[1779567562358,55.77,76068.57,0.0,-0.00924,1e-05,1.84858]
[1779567567403,55.78,76085.58,0.0,-0.00914,1e-05,1.83201]
[1779567572438,55.78,76094.02,0.0,-0.00909,1e-05,1.82324]
[1779567577475,55.79,76106.1,0.0,-0.00902,1e-05,1.81205]
[1779567580496,55.79,76079.21,0.0,-0.00919,1e-05,1.83991]
[1779567582509,55.79,76060.07,0.0,-0.0093,1e-05,1.85983]
[1779567587542,55.8,76053.73,0.0,-0.00935,1e-05,1.86783]
[1779567592577,55.83,76052.78,0.0,-0.00938,1e-05,1.87352]
[1779567597613,55.85,76053.36,0.0,-0.00941,1e-05,1.87759]
[1779567602648,55.88,76063.95,0.0,-0.00937,1e-05,1.87132]
[1779567608689,55.91,76064.0,0.0,-0.0094,1e-05,1.87689]
[1779567613726,55.93,76058.08,0.0,-0.00946,1e-05,1.88767]
[1779567618762,55.96,76046.8,0.0,-0.00956,1e-05,1.90394]
[1779567623798,55.96,76057.6,0.0,-0.00949,1e-05,1.89289]
[1779567628845,55.96,76054.19,0.0,-0.00952,1e-05,1.89679]
[1779567633873,55.97,76045.63,0.0,-0.00957,1e-05,1.90644]
[1779567638904,55.97,76049.81,0.0,-0.00955,1e-05,1.90223]
[1779567643941,55.98,76050.63,0.0,-0.00954,1e-05,1.90159]
[1779567648975,55.98,76050.19,0.0,-0.00955,1e-05,1.90228]
[1779567654013,55.98,76049.18,0.0,-0.00956,1e-05,1.90351]
[1779567661063,55.98,76048.24,0.0,-0.00956,1e-05,1.90473]
[1779567666186,55.98,76049.79,0.0,-0.00955,1e-05,1.90327]
[1779567672139,55.98,76064.45,0.0,-0.00947,1e-05,1.88823]
[1779567677173,55.98,76065.01,0.0,-0.00946,1e-05,1.88801]
[1779567682208,55.98,76066.73,0.0,-0.00946,1e-05,1.88655]
[1779567687243,55.99,76072.87,0.0,-0.00942,1e-05,1.88054]
[1779567692281,55.99,76075.98,0.0,-0.0094,1e-05,1.87653]
[1779567699327,55.99,76075.09,0.0,-0.00941,1e-05,1.87803]
[1779567704362,55.99,76080.71,0.0,-0.00938,1e-05,1.87266]
[1779567709396,56.0,76075.97,0.0,-0.00941,1e-05,1.87804]
[1779567714433,56.0,76075.0,0.0,-0.00941,1e-05,1.87946]
[1779567720473,56.0,76073.91,0.0,-0.00942,1e-05,1.88106]
[1779567725509,56.0,76063.02,0.0,-0.00949,1e-05,1.89268]
[1779567730547,56.01,76061.22,0.0,-0.00951,1e-05,1.89485]
[1779567735584,56.01,76049.32,0.0,-0.00958,1e-05,1.90833]
[1779567740614,56.01,76049.73,0.0,-0.00958,1e-05,1.90803]
[1779567745651,56.01,76049.43,0.0,-0.00958,1e-05,1.90846]
[1779567750686,56.01,76037.21,0.0,-0.00966,1e-05,1.92135]
[1779567755722,56.01,76032.1,0.0,-0.00969,1e-05,1.92551]
[1779567760758,56.01,76028.49,0.0,-0.00971,1e-05,1.92927]
[1779567762793,56.01,76010.42,0.0,-0.00982,1e-05,1.94845]
[1779567763801,56.06,75981.67,0.0,-0.01005,1e-05,1.98741]
[1779567768834,56.08,75992.44,0.0,-0.01,1e-05,1.97944]
[1779567773867,56.1,75990.72,0.0,-0.01004,1e-05,1.98508]
[1779567778902,56.12,75987.61,0.0,-0.01008,1e-05,1.99215]
[1779567783943,56.13,75969.45,0.0,-0.01022,1e-05,2.01552]
[1779567788978,56.15,75965.8,0.0,-0.01026,1e-05,2.02297]
[1779567794013,56.17,75963.54,0.0,-0.0103,1e-05,2.02884]
[1779567799049,56.19,75955.75,0.0,-0.01037,1e-05,2.04077]
[1779567804083,56.21,75954.34,0.0,-0.01039,1e-05,2.0456]
[1779567809120,56.22,75947.56,0.0,-0.01046,1e-05,2.0563]
[1779567814156,56.24,75948.9,0.0,-0.01046,1e-05,2.0567]
[1779567819190,56.26,75951.17,0.0,-0.01046,1e-05,2.05733]
[1779567824226,56.27,75946.18,0.0,-0.01052,1e-05,2.06603]
[1779567829263,56.29,75944.57,0.0,-0.01054,1e-05,2.07095]
[1779567834298,56.3,75949.27,0.0,-0.01053,1e-05,2.06883]
[1779567839338,56.32,75947.52,0.0,-0.01056,1e-05,2.0739]
[1779567844372,56.34,75946.82,0.0,-0.01058,1e-05,2.07775]
[1779567849407,56.35,75946.08,0.0,-0.01061,1e-05,2.0816]
[1779567854442,56.37,75945.35,0.0,-0.01063,1e-05,2.08637]
[1779567859477,56.4,75944.61,0.0,-0.01067,1e-05,2.09256]
[1779567865519,56.42,75941.02,0.0,-0.01072,1e-05,2.1005]
[1779567866598,56.42,75941.02,0.0,-0.01072,1e-05,2.1005]
[1779567866629,56.42,75944.71,0.0,-0.0107,1e-05,2.09691]
[1779567872570,56.44,75945.47,0.0,-0.0107,1e-05,2.09814]
[1779567877694,56.46,75945.16,0.0,-0.01072,1e-05,2.10131]
[1779567885659,56.48,75946.12,0.0,-0.01074,1e-05,2.10467]
[1779567890702,56.49,75948.93,0.0,-0.01074,1e-05,2.10426]
[1779567895737,56.51,75955.39,0.0,-0.01071,1e-05,2.09976]
[1779567900772,56.52,75955.2,0.0,-0.01073,1e-05,2.10277]
[1779567905807,56.54,75949.07,0.0,-0.01079,1e-05,2.11293]
[1779567910842,56.55,75944.95,0.0,-0.01083,1e-05,2.12022]
[1779567915876,56.57,75945.51,0.0,-0.01085,1e-05,2.12217]
[1779567920913,56.58,75945.13,0.0,-0.01086,1e-05,2.12514]
[1779567925947,56.59,75945.01,0.0,-0.01088,1e-05,2.12776]
[1779567930983,56.61,75943.08,0.0,-0.01091,1e-05,2.13242]
[1779567936026,56.62,75941.6,0.0,-0.01092,1e-05,2.13523]
[1779567941058,56.63,75942.78,0.0,-0.01093,1e-05,2.13635]
[1779567946093,56.64,75952.09,0.0,-0.01088,1e-05,2.12827]
[1779567951128,56.66,75960.01,0.0,-0.01084,1e-05,2.12187]
[1779567956163,56.67,75962.67,0.0,-0.01084,1e-05,2.12147]
[1779567961197,56.68,75964.1,0.0,-0.01085,1e-05,2.12243]
[1779567966235,56.7,75964.78,0.0,-0.01086,1e-05,2.12421]
[1779567971269,56.71,75968.21,0.0,-0.01085,1e-05,2.12289]
[1779567976304,56.72,75963.86,0.0,-0.01089,1e-05,2.13034]
[1779567981339,56.74,75962.93,0.0,-0.01091,1e-05,2.13386]
[1779567988471,56.75,75960.09,0.0,-0.01095,1e-05,2.14047]
[1779567994430,56.77,75957.89,0.0,-0.01098,1e-05,2.14454]
[1779567999465,56.78,75957.09,0.0,-0.011,1e-05,2.14782]
[1779568004500,56.79,75958.37,0.0,-0.011,1e-05,2.14871]
[1779568009534,56.81,75961.93,0.0,-0.01099,1e-05,2.14702]
[1779568016586,56.82,75961.07,0.0,-0.01102,1e-05,2.15128]
[1779568021622,56.83,75960.43,0.0,-0.01103,1e-05,2.15431]
[1779568026657,56.85,75960.75,0.0,-0.01105,1e-05,2.15623]
[1779568031691,56.86,75962.79,0.0,-0.01105,1e-05,2.15616]
[1779568036726,56.87,75959.96,0.0,-0.01108,1e-05,2.16166]
[1779568041762,56.88,75957.7,0.0,-0.01111,1e-05,2.16643]
[1779568048893,56.9,75957.73,0.0,-0.01112,1e-05,2.1694]
[1779568054852,56.91,75952.95,0.0,-0.01116,1e-05,2.17561]
[1779568059888,56.92,75949.08,0.0,-0.0112,1e-05,2.18206]
[1779568064923,56.93,75948.4,0.0,-0.01122,1e-05,2.18514]
[1779568069957,56.94,75949.29,0.0,-0.01122,1e-05,2.18599]
[1779568074993,56.95,75945.29,0.0,-0.01126,1e-05,2.19239]
[1779568082046,56.96,75945.74,0.0,-0.01127,1e-05,2.19433]
[1779568087079,56.97,75955.35,0.0,-0.01122,1e-05,2.18503]
[1779568092114,56.98,75957.66,0.0,-0.01121,1e-05,2.18415]
[1779568097150,56.99,75959.65,0.0,-0.01121,1e-05,2.18366]
[1779568102186,57.0,75953.46,0.0,-0.01126,1e-05,2.19254]
[1779568108226,57.01,75953.83,0.0,-0.01127,1e-05,2.19417]
[1779568113262,57.02,75954.62,0.0,-0.01127,1e-05,2.19362]
[1779568118296,57.02,75956.49,0.0,-0.01126,1e-05,2.19159]
[1779568122898,57.02,75955.82,0.0,-0.01126,1e-05,2.19256]
[1779568123335,57.02,75955.68,0.0,-0.01127,1e-05,2.19307]
[1779568127880,57.03,75957.97,0.0,-0.01126,1e-05,2.19187]
[1779568128376,57.03,75957.94,0.0,-0.01126,1e-05,2.19225]
[1779568134411,57.04,75953.66,0.0,-0.0113,1e-05,2.19924]
[1779568139529,57.05,75950.74,0.0,-0.01133,1e-05,2.20425]
[1779568145488,57.06,75952.01,0.0,-0.01134,1e-05,2.20468]
[1779568150522,57.06,75952.41,0.0,-0.01134,1e-05,2.20578]
[1779568152886,57.07,75952.6,0.0,-0.01135,1e-05,2.20618]
[1779568153545,57.07,75952.66,0.0,-0.01135,1e-05,2.20642]
[1779568156316,57.07,75946.42,0.0,-0.01139,1e-05,2.21427]
[1779568156566,57.07,75946.42,0.0,-0.0114,1e-05,2.21456]
[1779568161599,57.08,75945.86,0.0,-0.01141,1e-05,2.21664]
[1779568166635,57.09,75947.32,0.0,-0.01141,1e-05,2.21636]
[1779568171670,57.1,75947.69,0.0,-0.01141,1e-05,2.21599]
[1779568176705,57.1,75945.55,0.0,-0.01143,1e-05,2.21987]
[1779568181740,57.11,75945.92,0.0,-0.01143,1e-05,2.2208]
[1779568186774,57.12,75943.66,0.0,-0.01146,1e-05,2.22478]
[1779568191809,57.12,75936.1,0.0,-0.01152,1e-05,2.23492]
[1779568196845,57.13,75929.16,0.0,-0.01158,1e-05,2.24432]
[1779568201879,57.14,75927.37,0.0,-0.0116,1e-05,2.24766]
[1779568203362,57.14,75927.37,0.0,-0.0116,1e-05,2.24766]
[1779568203417,57.14,75923.36,0.0,-0.01163,1e-05,2.25287]
[1779568208474,57.14,75920.06,0.0,-0.01165,1e-05,2.25723]
[1779568208517,57.14,75919.13,0.0,-0.01167,1e-05,2.25904]
[1779568213964,57.15,75908.2,0.0,-0.01175,1e-05,2.27316]
[1779568219001,57.16,75896.99,0.0,-0.01184,1e-05,2.28773]
[1779568224040,57.16,75890.58,0.0,-0.01189,1e-05,2.29635]
[1779568229074,57.17,75885.29,0.0,-0.01194,1e-05,2.30355]
[1779568234110,57.17,75882.61,0.0,-0.01196,1e-05,2.30622]
[1779568238754,57.17,75883.25,0.0,-0.01195,1e-05,2.30594]
[1779568238779,57.17,75891.11,0.0,-0.0119,1e-05,2.2967]
[1779568240236,57.18,75949.84,0.0,-0.01148,1e-05,2.22778]
[1779568244182,57.18,75974.4,0.0,-0.01131,1e-05,2.20054]
[1779568245189,57.18,75991.54,0.0,-0.01119,1e-05,2.18121]
[1779568249573,57.19,75983.2,0.0,-0.01126,1e-05,2.19187]
[1779568249652,57.19,75982.91,0.0,-0.01126,1e-05,2.19256]
[1779568255286,57.2,75977.76,0.0,-0.01131,1e-05,2.20058]
[1779568260394,57.21,75972.52,0.0,-0.01136,1e-05,2.2083]
[1779568266366,57.22,75961.98,0.0,-0.01144,1e-05,2.22245]
[1779568268706,57.22,75961.36,0.0,-0.01145,1e-05,2.22348]
[1779568268804,57.22,75962.14,0.0,-0.01144,1e-05,2.22288]
[1779568270558,57.23,75962.14,0.0,-0.01145,1e-05,2.22318]
[1779568270580,57.23,75995.65,0.0,-0.01121,1e-05,2.18486]
[1779568276439,57.21,76002.65,0.0,-0.01115,1e-05,2.17374]
[1779568281470,57.2,76003.54,0.0,-0.01113,1e-05,2.17028]
[1779568286514,57.19,76015.32,0.0,-0.01103,1e-05,2.15444]
[1779568288551,57.18,76027.18,0.0,-0.01095,1e-05,2.14056]
[1779568288637,57.18,76042.16,0.0,-0.01084,1e-05,2.12328]
[1779568290446,57.18,76042.16,0.0,-0.01084,1e-05,2.12285]
[1779568290623,57.18,76052.82,0.0,-0.01077,1e-05,2.11053]
[1779568294397,57.17,76060.33,0.0,-0.0107,1e-05,2.09973]
[1779568294597,57.17,76066.28,0.0,-0.01066,1e-05,2.09277]
[1779568295596,57.17,76092.41,0.0,-0.01049,1e-05,2.06364]
[1779568296603,57.16,76111.44,0.0,-0.01036,1e-05,2.04259]
[1779568300711,57.16,76149.84,0.0,-0.01011,1e-05,2.00023]
[1779568306682,57.15,76170.15,0.0,-0.00998,1e-05,1.97753]
[1779568308699,57.15,76193.37,0.0,-0.00983,1e-05,1.95285]
[1779568312733,57.15,76143.31,0.0,-0.01014,1e-05,2.00538]
[1779568315755,57.15,76173.06,0.0,-0.00995,1e-05,1.97319]
[1779568320876,57.14,76191.31,0.0,-0.00983,1e-05,1.95328]
[1779568326837,57.14,76185.4,0.0,-0.00987,1e-05,1.95876]
[1779568331872,57.13,76182.79,0.0,-0.00988,1e-05,1.96089]
[1779568336912,57.13,76172.05,0.0,-0.00994,1e-05,1.97153]
[1779568341944,57.13,76152.54,0.0,-0.01006,1e-05,1.99139]
[1779568346979,57.12,76153.22,0.0,-0.01005,1e-05,1.98978]
[1779568352016,57.12,76143.85,0.0,-0.0101,1e-05,1.99757]
[1779568357054,57.11,76140.44,0.0,-0.01011,1e-05,2.00025]
[1779568361185,57.11,76166.03,0.0,-0.00995,1e-05,1.97237]
[1779568364106,57.11,76184.52,0.0,-0.00983,1e-05,1.95257]
[1779568367125,57.1,76201.93,0.0,-0.00972,1e-05,1.93416]
[1779568369138,57.1,76219.77,0.0,-0.00961,1e-05,1.9156]
[1779568373174,57.1,76243.49,0.0,-0.00947,1e-05,1.89121]
[1779568378211,57.1,76243.71,0.0,-0.00947,1e-05,1.89099]
[1779568383244,57.1,76244.2,0.0,-0.00947,1e-05,1.89051]
[1779568388279,57.1,76237.89,0.0,-0.0095,1e-05,1.89704]
[1779568390505,57.1,76241.88,0.0,-0.00948,1e-05,1.89309]
[1779568390607,57.11,76248.41,0.0,-0.00944,1e-05,1.88691]
[1779568391550,57.11,76248.41,0.0,-0.00944,1e-05,1.88691]
[1779568391654,57.11,76252.78,0.0,-0.00942,1e-05,1.88294]
[1779568393317,57.14,76282.18,0.0,-0.00928,1e-05,1.859]
[1779568395330,57.17,76258.65,0.0,-0.00945,1e-05,1.88826]
[1779568398182,57.18,76254.79,0.0,-0.00948,1e-05,1.89313]
[1779568398352,57.18,76267.65,0.0,-0.00941,1e-05,1.88055]
[1779568400040,57.18,76267.65,0.0,-0.00941,1e-05,1.88055]
[1779568400367,57.18,76267.78,0.0,-0.00941,1e-05,1.88093]
[1779568401488,57.18,76249.42,0.0,-0.00952,1e-05,1.89962]
[1779568403400,57.18,76223.45,0.0,-0.00967,1e-05,1.92631]
[1779568404407,57.18,76203.35,0.0,-0.0098,1e-05,1.94717]
[1779568409442,57.18,76204.19,0.0,-0.00979,1e-05,1.94584]
[1779568414481,57.18,76202.5,0.0,-0.00979,1e-05,1.94591]
[1779568419513,57.18,76195.86,0.0,-0.00983,1e-05,1.95235]
[1779568424549,57.17,76184.17,0.0,-0.0099,1e-05,1.96402]
[1779568429582,57.17,76181.14,0.0,-0.00991,1e-05,1.96651]
[1779568434619,57.17,76177.02,0.0,-0.00993,1e-05,1.97015]
[1779568439652,57.16,76174.27,0.0,-0.00995,1e-05,1.9723]
[1779568441641,57.16,76172.41,0.0,-0.00996,1e-05,1.97411]
[1779568441713,57.16,76172.55,0.0,-0.00996,1e-05,1.97381]
[1779568446134,57.16,76169.6,0.0,-0.00997,1e-05,1.97631]
[1779568446703,57.16,76167.94,0.0,-0.00998,1e-05,1.97832]
[1779568451897,57.17,76169.24,0.0,-0.00998,1e-05,1.97818]
[1779568457779,57.16,76178.44,0.0,-0.00992,1e-05,1.96796]
[1779568462815,57.16,76179.66,0.0,-0.00991,1e-05,1.96595]
[1779568467850,57.15,76191.73,0.0,-0.00983,1e-05,1.95267]
[1779568472886,57.15,76197.8,0.0,-0.00979,1e-05,1.94451]
[1779568477921,57.15,76207.43,0.0,-0.00972,1e-05,1.93393]
[1779568482119,57.15,76243.92,0.0,-0.0095,1e-05,1.89607]
[1779568487990,57.15,76240.55,0.0,-0.00952,1e-05,1.89945]
[1779568493029,57.15,76231.19,0.0,-0.00958,1e-05,1.90893]
[1779568498066,57.14,76220.58,0.0,-0.00964,1e-05,1.91967]
[1779568503102,57.14,76215.63,0.0,-0.00967,1e-05,1.92452]
[1779568508138,57.14,76210.86,0.0,-0.00969,1e-05,1.92917]
[1779568513173,57.14,76226.27,0.0,-0.0096,1e-05,1.91303]
[1779568518212,57.14,76222.62,0.0,-0.00962,1e-05,1.91663]
[1779568523244,57.14,76225.77,0.0,-0.0096,1e-05,1.9132]
[1779568528294,57.14,76239.63,0.0,-0.00952,1e-05,1.89887]
[1779568528312,57.14,76239.63,0.0,-0.00952,1e-05,1.89887]
[1779568531300,57.14,76256.31,0.0,-0.00941,1e-05,1.88068]
[1779568532563,57.14,76256.31,0.0,-0.00941,1e-05,1.88068]
[1779568532621,57.14,76268.36,0.0,-0.00934,1e-05,1.86851]
[1779568538350,57.14,76271.31,0.0,-0.00932,1e-05,1.86582]
[1779568543385,57.14,76270.71,0.0,-0.00933,1e-05,1.86669]
[1779568548337,57.14,76263.18,0.0,-0.00937,1e-05,1.87446]
[1779568548419,57.14,76249.29,0.0,-0.00946,1e-05,1.8886]
[1779568553146,57.14,76247.26,0.0,-0.00947,1e-05,1.89069]
[1779568553178,57.14,76252.34,0.0,-0.00944,1e-05,1.88554]
[1779568554347,57.14,76252.34,0.0,-0.00944,1e-05,1.88554]
[1779568554466,57.14,76253.98,0.0,-0.00943,1e-05,1.88388]
[1779568559500,57.14,76250.76,0.0,-0.00945,1e-05,1.88723]
[1779568564535,57.14,76252.53,0.0,-0.00944,1e-05,1.8855]
[1779568569572,57.14,76255.17,0.0,-0.00942,1e-05,1.8829]
[1779568574604,57.14,76256.56,0.0,-0.00942,1e-05,1.88156]
[1779568579640,57.14,76250.54,0.0,-0.00945,1e-05,1.88772]
[1779568584675,57.14,76247.93,0.0,-0.00947,1e-05,1.89037]
[1779568589709,57.14,76250.41,0.0,-0.00945,1e-05,1.88784]
[1779568594746,57.14,76257.33,0.0,-0.00941,1e-05,1.87967]
[1779568599828,57.15,76265.98,0.0,-0.00936,1e-05,1.87102]
[1779568604864,57.15,76291.6,0.0,-0.00921,1e-05,1.84546]
[1779568606878,57.15,76309.05,0.0,-0.00911,1e-05,1.82827]
[1779568611927,57.15,76309.17,0.0,-0.00911,1e-05,1.82866]
[1779568616964,57.15,76311.34,0.0,-0.0091,1e-05,1.82702]
[1779568621997,57.16,76324.75,0.0,-0.00902,1e-05,1.81432]
[1779568623142,57.16,76297.51,0.0,-0.00918,1e-05,1.84143]
[1779568627037,57.16,76314.81,0.0,-0.00908,1e-05,1.82463]
[1779568632077,57.16,76316.36,0.0,-0.00908,1e-05,1.82367]
[1779568637118,57.17,76322.57,0.0,-0.00905,1e-05,1.81809]
[1779568642148,57.17,76337.48,0.0,-0.00896,1e-05,1.80409]
[1779568647191,57.18,76356.48,0.0,-0.00887,1e-05,1.78802]
[1779568651226,57.2,76391.14,0.0,-0.00869,1e-05,1.75575]
[1779568652238,57.22,76410.45,0.0,-0.0086,1e-05,1.74168]
[1779568653372,57.24,76441.86,0.0,-0.00845,1e-05,1.71454]
[1779568656259,57.27,76465.2,0.0,-0.00835,1e-05,1.6984]
[1779568657265,57.29,76486.56,0.0,-0.00826,1e-05,1.68145]
[1779568659280,57.35,76458.95,0.0,-0.00846,1e-05,1.71712]
[1779568664336,57.43,76445.48,0.0,-0.00861,1e-05,1.74405]
[1779568668362,57.44,76479.37,0.0,-0.00843,1e-05,1.71314]
[1779568670406,57.44,76509.82,0.0,-0.00828,1e-05,1.6855]
[1779568671398,57.44,76537.76,0.0,-0.00813,1e-05,1.65996]
[1779568672408,57.44,76559.84,0.0,-0.00802,1e-05,1.64]
[1779568673404,57.49,76540.83,0.0,-0.00816,1e-05,1.66463]
[1779568674415,57.53,76499.78,0.0,-0.00841,1e-05,1.70917]
[1779568675424,57.53,76474.59,0.0,-0.00854,1e-05,1.73271]
[1779568676440,57.53,76450.32,0.0,-0.00868,1e-05,1.75614]
[1779568680563,57.54,76488.1,0.0,-0.00848,1e-05,1.72116]
[1779568682501,57.54,76519.41,0.0,-0.00832,1e-05,1.69286]
[1779568683632,57.56,76537.47,0.0,-0.00824,1e-05,1.68]
[1779568685619,57.61,76560.65,0.0,-0.00816,1e-05,1.66651]
[1779568687568,57.66,76584.08,0.0,-0.00809,1e-05,1.65367]
[1779568688570,57.69,76612.19,0.0,-0.00797,1e-05,1.63282]
[1779568689576,57.75,76660.6,0.0,-0.00778,0.0,1.59953]
[1779568691600,57.81,76636.57,0.0,-0.00795,1e-05,1.63035]
[1779568696664,57.92,76669.88,0.0,-0.00788,0.0,1.61795]
[1779568698682,58.0,76693.78,0.0,-0.00783,0.0,1.60956]
[1779568702706,58.11,76665.38,0.0,-0.00807,1e-05,1.65243]
[1779568707755,58.21,76639.43,0.0,-0.0083,1e-05,1.6931]
[1779568708762,58.23,76621.16,0.0,-0.00841,1e-05,1.71281]
[1779568712788,58.28,76580.98,0.0,-0.00867,1e-05,1.75739]
[1779568716871,58.29,76600.3,0.0,-0.00857,1e-05,1.74008]
[1779568718870,58.29,76544.85,0.0,-0.00887,1e-05,1.79269]
[1779568721899,58.29,76562.19,0.0,-0.00878,1e-05,1.77673]
[1779568722911,58.29,76581.4,0.0,-0.00868,1e-05,1.75882]
[1779568724924,58.3,76613.27,0.0,-0.00851,1e-05,1.72957]
[1779568727947,58.3,76590.92,0.0,-0.00863,1e-05,1.75081]
[1779568729963,58.3,76623.13,0.0,-0.00846,1e-05,1.72135]
[1779568730972,58.32,76645.02,0.0,-0.00837,1e-05,1.70437]
[1779568732984,58.32,76613.67,0.0,-0.00853,1e-05,1.73346]
[1779568737012,58.33,76590.19,0.0,-0.00866,1e-05,1.75618]
[1779568742067,58.33,76601.05,0.0,-0.00861,1e-05,1.74697]
[1779568743076,58.33,76631.02,0.0,-0.00845,1e-05,1.71943]
[1779568746096,58.34,76609.66,0.0,-0.00857,1e-05,1.73997]
[1779568750125,58.34,76635.24,0.0,-0.00844,1e-05,1.71678]
[1779568755166,58.37,76623.56,0.0,-0.00852,1e-05,1.73148]
[1779568757179,58.37,76689.98,0.0,-0.00817,1e-05,1.67099]
[1779568758198,58.37,76717.77,0.0,-0.00803,1e-05,1.64622]
[1779568760200,58.37,76750.33,0.0,-0.00787,0.0,1.61759]
[1779568764225,58.37,76728.6,0.0,-0.00798,1e-05,1.63665]
[1779568769263,58.38,76714.55,0.0,-0.00806,1e-05,1.65063]
[1779568773293,58.39,76691.19,0.0,-0.00818,1e-05,1.67184]
[1779568778335,58.39,76693.73,0.0,-0.00817,1e-05,1.67099]
[1779568783378,58.4,76695.23,0.0,-0.00818,1e-05,1.67142]
[1779568788406,58.42,76687.22,0.0,-0.00823,1e-05,1.68031]
[1779568793443,58.43,76684.79,0.0,-0.00825,1e-05,1.68418]
[1779568797477,58.43,76650.68,0.0,-0.00843,1e-05,1.71651]
[1779568802523,58.44,76705.68,0.0,-0.00816,1e-05,1.66804]
[1779568806551,58.45,76688.62,0.0,-0.00825,1e-05,1.6851]
[1779568811592,58.46,76671.06,0.0,-0.00835,1e-05,1.70266]
[1779568814020,58.47,76654.43,0.0,-0.00844,1e-05,1.71838]
[1779568814623,58.47,76657.89,0.0,-0.00843,1e-05,1.71548]
[1779568817646,58.47,76676.15,0.0,-0.00833,1e-05,1.69941]
[1779568819664,58.48,76658.13,0.0,-0.00843,1e-05,1.7167]
[1779568823721,58.48,76681.56,0.0,-0.00832,1e-05,1.69647]
[1779568823850,58.48,76681.56,0.0,-0.00832,1e-05,1.69647]
[1779568824719,58.48,76687.22,0.0,-0.00829,1e-05,1.69135]
[1779568827729,58.49,76669.23,0.0,-0.00839,1e-05,1.70861]
[1779568829747,58.49,76687.55,0.0,-0.0083,1e-05,1.69254]
[1779568830757,58.5,76706.89,0.0,-0.0082,1e-05,1.67573]
[1779568834894,58.5,76720.92,0.0,-0.00813,1e-05,1.66311]
[1779568836806,58.51,76752.73,0.0,-0.00797,0.0,1.63601]
[1779568840079,58.51,76757.16,0.0,-0.00795,0.0,1.63252]
[1779568840169,58.52,76759.96,0.0,-0.00794,0.0,1.63088]
[1779568841886,58.52,76759.65,0.0,-0.00795,0.0,1.63115]
[1779568841952,58.52,76765.99,0.0,-0.00792,0.0,1.62641]
[1779568844865,58.53,76738.63,0.0,-0.00806,1e-05,1.65171]
[1779568846641,58.53,76738.63,0.0,-0.00806,1e-05,1.65171]
[1779568846725,58.53,76725.62,0.0,-0.00813,1e-05,1.66401]
[1779568847894,58.53,76725.62,0.0,-0.00813,1e-05,1.66401]
[1779568847905,58.53,76711.7,0.0,-0.0082,1e-05,1.67645]
[1779568851913,58.55,76744.64,0.0,-0.00805,1e-05,1.64879]
[1779568855046,58.55,76716.93,0.0,-0.00819,1e-05,1.67422]
[1779568856948,58.56,76741.1,0.0,-0.00807,1e-05,1.6537]
[1779568861992,58.57,76757.62,0.0,-0.008,0.0,1.64097]
[1779568862994,58.57,76778.19,0.0,-0.0079,0.0,1.62295]
[1779568868031,58.58,76785.4,0.0,-0.00788,0.0,1.61921]
[1779568871051,58.59,76836.08,0.0,-0.00764,0.0,1.57692]
[1779568872058,58.6,76855.57,0.0,-0.00755,0.0,1.56091]
[1779568875195,58.61,76828.37,0.0,-0.00769,0.0,1.58557]
[1779568879107,58.62,76809.83,0.0,-0.00779,0.0,1.60345]
[1779568884143,58.63,76812.14,0.0,-0.00779,0.0,1.60371]
[1779568889178,58.65,76802.73,0.0,-0.00785,0.0,1.61413]
[1779568893206,58.66,76775.2,0.0,-0.00799,0.0,1.63874]
[1779568898249,58.67,76769.98,0.0,-0.00802,1e-05,1.64527]
[1779568900269,58.68,76749.88,0.0,-0.00813,1e-05,1.66413]
[1779568905421,58.69,76722.29,0.0,-0.00828,1e-05,1.69048]
[1779568909339,58.69,76697.16,0.0,-0.00842,1e-05,1.71439]
[1779568910777,58.69,76697.16,0.0,-0.00842,1e-05,1.71439]
[1779568910868,58.7,76718.98,0.0,-0.00831,1e-05,1.69488]
[1779568915498,58.71,76738.94,0.0,-0.00821,1e-05,1.67843]
[1779568918378,58.71,76740.15,0.0,-0.00821,1e-05,1.67799]
[1779568918415,58.71,76752.72,0.0,-0.00815,1e-05,1.66711]
[1779568923437,58.72,76775.94,0.0,-0.00803,1e-05,1.6472]
[1779568928470,58.72,76790.63,0.0,-0.00796,0.0,1.63476]
[1779568933507,58.73,76782.77,0.0,-0.00801,0.0,1.64362]
[1779568936922,58.74,76770.95,0.0,-0.00808,1e-05,1.65512]
[1779568937534,58.74,76771.13,0.0,-0.00808,1e-05,1.65533]
[1779568940412,58.74,76772.37,0.0,-0.00808,1e-05,1.65496]
[1779568940555,58.75,76771.52,0.0,-0.00808,1e-05,1.65608]
[1779568945713,58.76,76767.22,0.0,-0.00812,1e-05,1.66163]
[1779568951639,58.77,76760.79,0.0,-0.00815,1e-05,1.6683]
[1779568956671,58.82,76744.7,0.0,-0.00828,1e-05,1.68982]
[1779568961706,58.83,76761.43,0.0,-0.0082,1e-05,1.67645]
[1779568965861,58.83,76742.95,0.0,-0.0083,1e-05,1.69352]
[1779568968754,58.82,76715.51,0.0,-0.00843,1e-05,1.71696]
[1779568973836,58.82,76719.87,0.0,-0.00841,1e-05,1.7125]
[1779568978857,58.82,76730.7,0.0,-0.00835,1e-05,1.70295]
[1779568982901,58.83,76748.36,0.0,-0.00827,1e-05,1.68815]
[1779568987925,58.87,76735.37,0.0,-0.00837,1e-05,1.70629]
[1779568992960,58.87,76729.45,0.0,-0.00841,1e-05,1.7129]
[1779568997997,58.88,76744.52,0.0,-0.00834,1e-05,1.70055]
[1779569003032,58.95,76755.27,0.0,-0.00834,1e-05,1.70205]
[1779569008065,59.03,76748.81,0.0,-0.00845,1e-05,1.72064]
[1779569013104,59.1,76754.63,0.0,-0.00848,1e-05,1.72602]
[1779569018157,59.17,76745.68,0.0,-0.00859,1e-05,1.74502]
[1779569020484,59.18,76753.63,0.0,-0.00855,1e-05,1.73962]
[1779569020741,59.18,76753.63,0.0,-0.00855,1e-05,1.73962]
[1779569023910,59.2,76763.3,0.0,-0.00852,1e-05,1.7333]
[1779569023995,59.22,76760.02,0.0,-0.00856,1e-05,1.74049]
[1779569028557,59.26,76755.74,0.0,-0.00861,1e-05,1.75023]
[1779569028593,59.26,76742.25,0.0,-0.00869,1e-05,1.763]
[1779569034268,59.3,76753.44,0.0,-0.00866,1e-05,1.75904]
[1779569039301,59.31,76752.88,0.0,-0.00868,1e-05,1.76196]
[1779569043330,59.32,76773.38,0.0,-0.00858,1e-05,1.74381]
[1779569048367,59.33,76759.03,0.0,-0.00867,1e-05,1.75964]
[1779569050085,59.33,76756.53,0.0,-0.00868,1e-05,1.76194]
[1779569050383,59.33,76762.16,0.0,-0.00865,1e-05,1.75708]
[1779569055418,59.35,76753.09,0.0,-0.00871,1e-05,1.76771]
[1779569056609,59.35,76753.09,0.0,-0.00871,1e-05,1.76771]
[1779569056623,59.35,76738.45,0.0,-0.00879,1e-05,1.78142]
[1779569062466,59.35,76735.78,0.0,-0.00881,1e-05,1.78464]
[1779569067501,59.36,76724.27,0.0,-0.00888,1e-05,1.79701]
[1779569072538,59.37,76720.43,0.0,-0.0089,1e-05,1.7999]
[1779569077582,59.37,76729.83,0.0,-0.00885,1e-05,1.79157]
[1779569082617,59.37,76723.84,0.0,-0.00889,1e-05,1.79764]
[1779569086767,59.37,76782.1,0.0,-0.00858,1e-05,1.74414]
[1779569092687,59.38,76776.77,0.0,-0.00861,1e-05,1.7501]
[1779569094713,59.38,76758.78,0.0,-0.00871,1e-05,1.76709]
[1779569099742,59.39,76746.87,0.0,-0.00878,1e-05,1.77874]
[1779569102773,59.39,76767.66,0.0,-0.00867,1e-05,1.75981]
[1779569107805,59.39,76752.05,0.0,-0.00875,1e-05,1.77509]
[1779569112839,59.4,76769.36,0.0,-0.00867,1e-05,1.75982]
[1779569117873,59.4,76772.13,0.0,-0.00866,1e-05,1.75804]
[1779569122909,59.41,76773.84,0.0,-0.00865,1e-05,1.75727]
[1779569127053,59.41,76751.53,0.0,-0.00877,1e-05,1.77845]
[1779569129958,59.42,76731.52,0.0,-0.00889,1e-05,1.79842]
[1779569132979,59.42,76771.21,0.0,-0.00867,1e-05,1.76077]
[1779569133986,59.42,76807.98,0.0,-0.00848,1e-05,1.72744]
[1779569139020,59.43,76808.3,0.0,-0.00848,1e-05,1.72815]
[1779569144058,59.44,76803.72,0.0,-0.00851,1e-05,1.73327]
[1779569149095,59.44,76801.24,0.0,-0.00853,1e-05,1.73647]
[1779569154136,59.45,76791.75,0.0,-0.00859,1e-05,1.74595]
[1779569159177,59.45,76798.52,0.0,-0.00856,1e-05,1.74066]
[1779569162230,59.45,76823.32,0.0,-0.00843,1e-05,1.7184]
[1779569164261,59.45,76794.83,0.0,-0.00858,1e-05,1.7444]
[1779569165240,59.46,76774.94,0.0,-0.00869,1e-05,1.76313]
[1779569170274,59.46,76786.19,0.0,-0.00863,1e-05,1.75342]
[1779569175310,59.47,76769.95,0.0,-0.00872,1e-05,1.76901]
[1779569177452,59.47,76741.26,0.0,-0.00887,1e-05,1.79588]
[1779569183369,59.47,76731.16,0.0,-0.00893,1e-05,1.80577]
[1779569188404,59.47,76728.01,0.0,-0.00895,1e-05,1.80902]
[1779569193441,59.47,76731.64,0.0,-0.00893,1e-05,1.80475]
[1779569195475,59.47,76714.46,0.0,-0.00902,1e-05,1.82112]
[1779569200509,59.47,76705.04,0.0,-0.00907,1e-05,1.83016]
[1779569205544,59.48,76698.15,0.0,-0.00911,1e-05,1.83683]
[1779569210580,59.48,76689.79,0.0,-0.00916,1e-05,1.84486]
[1779569215615,59.48,76693.18,0.0,-0.00914,1e-05,1.84164]
[1779569220662,59.48,76673.44,0.0,-0.00925,1e-05,1.86054]
[1779569223674,59.48,76691.68,0.0,-0.00915,1e-05,1.84301]
[1779569228712,59.48,76691.4,0.0,-0.00915,1e-05,1.84328]
[1779569231735,59.48,76713.78,0.0,-0.00903,1e-05,1.8221]
[1779569236770,59.48,76728.47,0.0,-0.00895,1e-05,1.80853]
[1779569241807,59.48,76736.26,0.0,-0.00891,1e-05,1.80165]
[1779569246846,59.48,76727.21,0.0,-0.00896,1e-05,1.81051]
[1779569247964,59.48,76691.81,0.0,-0.00915,1e-05,1.84416]
[1779569252889,59.48,76661.36,0.0,-0.00932,1e-05,1.87218]
[1779569258053,59.48,76654.47,0.0,-0.00936,1e-05,1.87862]
[1779569263970,59.48,76651.58,0.0,-0.00937,1e-05,1.88117]
[1779569269005,59.48,76645.83,0.0,-0.0094,1e-05,1.88643]
[1779569274041,59.48,76643.8,0.0,-0.00941,1e-05,1.88801]
[1779569277075,59.47,76692.07,0.0,-0.00914,1e-05,1.84129]
[1779569282106,59.48,76702.42,0.0,-0.00908,1e-05,1.83154]
[1779569287142,59.48,76687.21,0.0,-0.00917,1e-05,1.84612]
[1779569292175,59.48,76673.14,0.0,-0.00925,1e-05,1.85955]
[1779569297211,59.47,76674.39,0.0,-0.00924,1e-05,1.85825]
[1779569302246,59.47,76679.58,0.0,-0.00921,1e-05,1.85322]
[1779569307286,59.47,76677.31,0.0,-0.00922,1e-05,1.85537]
[1779569311309,59.47,76692.69,0.0,-0.00913,1e-05,1.83947]
[1779569316343,59.47,76676.51,0.0,-0.00922,1e-05,1.85494]
[1779569321377,59.47,76683.87,0.0,-0.00918,1e-05,1.8479]
[1779569326413,59.47,76681.73,0.0,-0.00919,1e-05,1.84998]
[1779569331460,59.47,76681.19,0.0,-0.00919,1e-05,1.8505]
[1779569333466,59.47,76711.22,0.0,-0.00903,1e-05,1.82194]
[1779569338627,59.48,76717.78,0.0,-0.00899,1e-05,1.81605]
[1779569344546,59.48,76738.78,0.0,-0.00888,1e-05,1.79674]
[1779569349583,59.48,76727.41,0.0,-0.00895,1e-05,1.80791]
[1779569354617,59.48,76745.36,0.0,-0.00885,1e-05,1.79144]
[1779569359655,59.49,76744.97,0.0,-0.00886,1e-05,1.79233]
[1779569364689,59.49,76750.37,0.0,-0.00883,1e-05,1.78779]
[1779569367708,59.49,76771.25,0.0,-0.00872,1e-05,1.76879]
[1779569372748,59.5,76750.15,0.0,-0.00883,1e-05,1.7878]
[1779569377780,59.5,76752.14,0.0,-0.00882,1e-05,1.78644]
[1779569382814,59.5,76761.67,0.0,-0.00878,1e-05,1.77816]
[1779569387859,59.51,76761.83,0.0,-0.00878,1e-05,1.77859]
[1779569392892,59.51,76776.42,0.0,-0.0087,1e-05,1.76574]
[1779569397927,59.51,76777.98,0.0,-0.0087,1e-05,1.76499]
[1779569402961,59.52,76764.78,0.0,-0.00877,1e-05,1.77775]
[1779569408000,59.52,76745.07,0.0,-0.00888,1e-05,1.79654]
[1779569412028,59.52,76723.35,0.0,-0.009,1e-05,1.8172]
[1779569417066,59.52,76718.26,0.0,-0.00903,1e-05,1.82221]
[1779569422097,59.52,76720.54,0.0,-0.00902,1e-05,1.82028]
[1779569427139,59.53,76733.12,0.0,-0.00895,1e-05,1.80865]
[1779569431163,59.53,76761.33,0.0,-0.0088,1e-05,1.78149]
[1779569436203,59.53,76741.15,0.0,-0.00891,1e-05,1.80079]
[1779569441237,59.53,76745.39,0.0,-0.00889,1e-05,1.79725]
[1779569446273,59.54,76751.96,0.0,-0.00885,1e-05,1.79157]
[1779569451319,59.54,76760.31,0.0,-0.00881,1e-05,1.78427]
[1779569455350,59.54,76742.78,0.0,-0.00891,1e-05,1.80097]
[1779569460382,59.54,76742.22,0.0,-0.00891,1e-05,1.80187]
[1779569465417,59.55,76723.48,0.0,-0.00902,1e-05,1.81976]
[1779569470452,59.55,76727.3,0.0,-0.009,1e-05,1.81638]
[1779569475496,59.55,76715.3,0.0,-0.00906,1e-05,1.82796]
[1779569480530,59.55,76709.49,0.0,-0.0091,1e-05,1.8336]
[1779569485565,59.55,76711.33,0.0,-0.00909,1e-05,1.83193]
[1779569490602,59.55,76709.95,0.0,-0.00909,1e-05,1.83332]
[1779569495639,59.55,76695.87,0.0,-0.00917,1e-05,1.84561]
[1779569500672,59.55,76663.6,0.0,-0.00935,1e-05,1.87659]
[1779569501680,59.55,76641.63,0.0,-0.00947,1e-05,1.89789]
[1779569506714,59.55,76643.37,0.0,-0.00946,1e-05,1.8957]
[1779569509915,59.54,76623.44,0.0,-0.00957,1e-05,1.9148]
[1779569514831,59.54,76649.06,0.0,-0.00942,1e-05,1.88917]
[1779569515838,59.54,76681.04,0.0,-0.00924,1e-05,1.85817]
[1779569520874,59.54,76686.98,0.0,-0.00921,1e-05,1.85234]
[1779569525909,59.54,76692.74,0.0,-0.00917,1e-05,1.84679]
[1779569530945,59.54,76691.68,0.0,-0.00918,1e-05,1.84777]
[1779569534972,59.54,76712.41,0.0,-0.00907,1e-05,1.82805]
[1779569540149,59.54,76717.08,0.0,-0.00904,1e-05,1.82379]
[1779569546086,59.54,76712.73,0.0,-0.00907,1e-05,1.82816]
[1779569551124,59.54,76703.01,0.0,-0.00911,1e-05,1.83628]
[1779569556159,59.54,76693.7,0.0,-0.00917,1e-05,1.84519]
[1779569561194,59.54,76680.28,0.0,-0.00924,1e-05,1.85796]
[1779569566243,59.54,76682.74,0.0,-0.00923,1e-05,1.8555]
[1779569571278,59.54,76675.77,0.0,-0.00926,1e-05,1.86207]
[1779569575306,59.54,76694.11,0.0,-0.00916,1e-05,1.84442]
[1779569580442,59.54,76691.24,0.0,-0.00918,1e-05,1.84721]
[1779569584374,59.54,76719.24,0.0,-0.00902,1e-05,1.82063]
[1779569589422,59.54,76707.14,0.0,-0.00909,1e-05,1.83229]
[1779569594456,59.54,76714.29,0.0,-0.00905,1e-05,1.82562]
[1779569600583,59.54,76708.51,0.0,-0.00909,1e-05,1.83128]
[1779569606541,59.54,76702.9,0.0,-0.00912,1e-05,1.83674]
[1779569611576,59.54,76711.19,0.0,-0.00907,1e-05,1.82773]
[1779569616618,59.55,76735.56,0.0,-0.00893,1e-05,1.80492]
[1779569617626,59.55,76758.04,0.0,-0.00881,1e-05,1.78403]
[1779569622662,59.55,76763.01,0.0,-0.00879,1e-05,1.77997]
[1779569627696,59.55,76757.01,0.0,-0.00882,1e-05,1.78608]
[1779569632733,59.56,76761.27,0.0,-0.0088,1e-05,1.78265]
[1779569637767,59.56,76752.82,0.0,-0.00885,1e-05,1.79101]
[1779569642804,59.56,76754.63,0.0,-0.00885,1e-05,1.7898]
[1779569647838,59.56,76752.01,0.0,-0.00886,1e-05,1.79273]
[1779569652880,59.57,76747.06,0.0,-0.00889,1e-05,1.79784]
[1779569654886,59.57,76723.27,0.0,-0.00902,1e-05,1.82032]
[1779569659923,59.57,76724.53,0.0,-0.00902,1e-05,1.81939]
[1779569664959,59.57,76712.33,0.0,-0.00909,1e-05,1.83116]
[1779569669993,59.57,76721.64,0.0,-0.00904,1e-05,1.82255]
[1779569672008,59.57,76738.48,0.0,-0.00894,1e-05,1.80562]
[1779569678061,59.58,76752.03,0.0,-0.00887,1e-05,1.79351]
[1779569683096,59.58,76755.68,0.0,-0.00885,1e-05,1.7906]
[1779569688130,59.58,76750.85,0.0,-0.00888,1e-05,1.7956]
[1779569693166,59.59,76785.82,0.0,-0.0087,1e-05,1.76374]
[1779569694174,59.59,76803.06,0.0,-0.00861,1e-05,1.74812]
[1779569699208,59.59,76809.47,0.0,-0.00857,1e-05,1.74213]
[1779569703237,59.58,76827.43,0.0,-0.00847,1e-05,1.72448]
[1779569708272,59.57,76835.23,0.0,-0.00842,1e-05,1.71588]
[1779569713307,59.56,76845.64,0.0,-0.00836,1e-05,1.70575]
[1779569718359,59.55,76860.82,0.0,-0.00828,1e-05,1.69087]
[1779569723407,59.55,76886.95,0.0,-0.00814,0.0,1.66661]
[1779569726441,59.54,76908.38,0.0,-0.00803,0.0,1.64771]
[1779569729513,59.54,76970.46,0.0,-0.00773,0.0,1.59436]
[1779569730658,59.54,76999.66,0.0,-0.00759,0.0,1.56987]
[1779569732579,59.54,77016.82,0.0,-0.00751,0.0,1.55457]
[1779569735579,59.54,77039.32,0.0,-0.0074,0.0,1.53603]
[1779569737605,59.54,76992.37,0.0,-0.00762,0.0,1.57488]
[1779569738622,59.54,76971.68,0.0,-0.00772,0.0,1.59219]
[1779569743667,59.54,76974.9,0.0,-0.0077,0.0,1.58907]
[1779569748698,59.54,76970.12,0.0,-0.00772,0.0,1.59271]
[1779569751717,59.54,76987.62,0.0,-0.00764,0.0,1.57768]
[1779569753732,59.53,76966.49,0.0,-0.00774,0.0,1.59527]
[1779569758766,59.53,76957.84,0.0,-0.00778,0.0,1.60205]
[1779569761786,59.53,76979.39,0.0,-0.00767,0.0,1.58366]
[1779569762794,59.53,77001.3,0.0,-0.00757,0.0,1.56528]
[1779569765816,59.53,76980.19,0.0,-0.00767,0.0,1.58275]
[1779569770852,59.53,76990.88,0.0,-0.00761,0.0,1.57343]
[1779569775889,59.52,76992.31,0.0,-0.00761,0.0,1.57192]
[1779569780922,59.52,76992.53,0.0,-0.0076,0.0,1.57147]
[1779569785957,59.52,76987.05,0.0,-0.00763,0.0,1.57575]
[1779569790992,59.52,76983.94,0.0,-0.00764,0.0,1.57803]
[1779569796029,59.52,76974.22,0.0,-0.00768,0.0,1.58477]
[1779569801063,59.51,76977.7,0.0,-0.00766,0.0,1.58148]
[1779569803091,59.51,77013.94,0.0,-0.00749,0.0,1.55124]
[1779569808125,59.51,77015.13,0.0,-0.00749,0.0,1.55022]
[1779569813161,59.51,77027.01,0.0,-0.00743,0.0,1.54042]
[1779569817188,59.51,77057.61,0.0,-0.00729,0.0,1.51554]
[1779569822237,59.51,77060.62,0.0,-0.00728,0.0,1.51338]
[1779569827264,59.52,77061.65,0.0,-0.00728,0.0,1.5128]
[1779569829278,59.52,77081.43,0.0,-0.00719,0.0,1.49704]
[1779569834313,59.52,77079.08,0.0,-0.0072,0.0,1.49939]
[1779569835320,59.52,77055.93,0.0,-0.00731,0.0,1.51812]
[1779569837335,59.52,77078.25,0.0,-0.0072,0.0,1.5002]
[1779569842393,59.52,77076.06,0.0,-0.00722,0.0,1.50236]
[1779569847417,59.53,77076.63,0.0,-0.00722,0.0,1.50229]
[1779569852452,59.53,77070.29,0.0,-0.00724,0.0,1.50667]
[1779569855473,59.53,77097.22,0.0,-0.00712,0.0,1.48531]
[1779569860522,59.53,77115.35,0.0,-0.00705,0.0,1.47152]
[1779569865561,59.54,77133.02,0.0,-0.00697,0.0,1.45824]
[1779569867576,59.54,77113.85,0.0,-0.00706,0.0,1.47359]
[1779569872611,59.54,77124.09,0.0,-0.00702,0.0,1.46613]
[1779569877646,59.55,77118.48,0.0,-0.00704,0.0,1.47121]
[1779569880667,59.55,77098.79,0.0,-0.00713,0.0,1.48705]
[1779569885702,59.55,77093.59,0.0,-0.00716,0.0,1.49166]
[1779569890746,59.56,77089.63,0.0,-0.00718,0.0,1.49526]
[1779569892798,59.56,77068.43,0.0,-0.00727,0.0,1.51243]
[1779569897799,59.56,77084.15,0.0,-0.0072,0.0,1.50007]
[1779569902834,59.56,77077.51,0.0,-0.00724,0.0,1.50576]
[1779569907872,59.56,77071.88,0.0,-0.00726,0.0,1.51059]
[1779569912939,59.57,77068.96,0.0,-0.00727,0.0,1.51221]
[1779569915932,59.57,77086.67,0.0,-0.00719,0.0,1.4981]
[1779569920965,59.57,77086.12,0.0,-0.0072,0.0,1.49894]
[1779569925999,59.57,77069.33,0.0,-0.00728,0.0,1.51283]
[1779569931053,59.57,77062.93,0.0,-0.00731,0.0,1.51827]
[1779569934055,59.57,77082.21,0.0,-0.00722,0.0,1.50288]
[1779569939094,59.58,77077.95,0.0,-0.00724,0.0,1.50664]
[1779569944130,59.58,77079.94,0.0,-0.00723,0.0,1.50536]
[1779569948156,59.58,77106.39,0.0,-0.00712,0.0,1.48453]
[1779569951177,59.58,77133.9,0.0,-0.007,0.0,1.46314]
[1779569956213,59.59,77135.52,0.0,-0.007,0.0,1.46274]
[1779569961248,59.59,77141.5,0.0,-0.00698,0.0,1.4588]
[1779569966283,59.6,77157.85,0.0,-0.00691,0.0,1.44683]
[1779569971315,59.61,77168.69,0.0,-0.00686,0.0,1.43832]
[1779569976355,59.61,77174.36,0.0,-0.00684,0.0,1.43487]
[1779569979374,59.62,77195.67,0.0,-0.00676,0.0,1.41913]
[1779569983478,59.62,77163.41,0.0,-0.0069,0.0,1.44478]
[1779569989448,59.63,77173.49,0.0,-0.00686,0.0,1.43798]
[1779569994482,59.64,77187.05,0.0,-0.00681,0.0,1.42852]
[1779569998510,59.64,77205.6,0.0,-0.00673,0.0,1.41517]
[1779570003640,59.65,77248.61,0.0,-0.00656,0.0,1.38382]
[1779570009604,59.66,77278.49,0.0,-0.00645,0.0,1.36329]
[1779570010617,59.66,77298.99,0.0,-0.00637,0.0,1.34824]
[1779570015655,59.67,77261.82,0.0,-0.00652,0.0,1.37695]
[1779570020715,59.68,77266.0,0.0,-0.00651,0.0,1.37525]
[1779570025747,59.69,77280.52,0.0,-0.00646,0.0,1.3656]
[1779570026754,59.69,77306.16,0.0,-0.00636,0.0,1.34706]
[1779570031790,59.73,77308.95,0.0,-0.00637,0.0,1.34864]
[1779570033802,59.73,77281.06,0.0,-0.00648,0.0,1.36947]
[1779570035847,59.73,77255.58,0.0,-0.00659,0.0,1.389]
[1779570040859,59.74,77259.47,0.0,-0.00658,0.0,1.38732]
[1779570041868,59.74,77277.36,0.0,-0.00651,0.0,1.37426]
[1779570043952,59.75,77255.91,0.0,-0.0066,0.0,1.39108]
[1779570049924,59.76,77239.91,0.0,-0.00667,0.0,1.40455]
[1779570052945,59.76,77273.29,0.0,-0.00654,0.0,1.38028]
[1779570054022,59.77,77290.86,0.0,-0.00647,0.0,1.36755]
[1779570059994,59.77,77266.76,0.0,-0.00657,0.0,1.38574]
[1779570063018,59.77,77236.53,0.0,-0.0067,0.0,1.40898]
[1779570068059,59.78,77239.95,0.0,-0.00669,0.0,1.40748]
[1779570073094,59.79,77245.11,0.0,-0.00667,0.0,1.40473]
[1779570078130,59.8,77253.31,0.0,-0.00665,0.0,1.39971]
[1779570083166,59.8,77241.39,0.0,-0.0067,0.0,1.40987]
[1779570087213,59.81,77212.81,0.0,-0.00683,0.0,1.43253]
[1779570092231,59.82,77210.85,0.0,-0.00684,0.0,1.434]
[1779570097265,59.82,77202.55,0.0,-0.00688,0.0,1.44129]
[1779570102304,59.83,77211.91,0.0,-0.00684,0.0,1.43513]
[1779570107336,59.84,77210.61,0.0,-0.00685,0.0,1.43685]
[1779570112375,59.84,77220.2,0.0,-0.00682,0.0,1.43038]
[1779570117411,59.86,77229.45,0.0,-0.00679,0.0,1.42594]
[1779570122444,59.87,77231.13,0.0,-0.00679,0.0,1.42562]
[1779570127480,59.87,77234.81,0.0,-0.00678,0.0,1.42376]
[1779570131508,59.88,77215.72,0.0,-0.00686,0.0,1.43916]
[1779570136543,59.89,77211.2,0.0,-0.00689,0.0,1.44367]
[1779570141577,59.89,77209.37,0.0,-0.0069,0.0,1.44592]
[1779570146621,59.9,77216.99,0.0,-0.00687,0.0,1.44088]
[1779570151656,59.91,77224.06,0.0,-0.00684,0.0,1.43532]
[1779570157702,59.91,77206.1,0.0,-0.00692,0.0,1.45017]
[1779570159727,59.91,77175.84,0.0,-0.00706,0.0,1.47391]
[1779570160740,59.92,77155.68,0.0,-0.00715,0.0,1.49005]
[1779570162751,59.92,77129.23,0.0,-0.00726,0.0,1.51127]
[1779570164762,59.92,77102.76,0.0,-0.00738,0.0,1.53269]
[1779570168791,59.92,77081.55,0.0,-0.00748,0.0,1.54994]
[1779570171811,59.92,77063.85,0.0,-0.00756,0.0,1.56438]
[1779570173825,59.91,77042.34,0.0,-0.00766,0.0,1.58209]
[1779570178863,59.91,77047.64,0.0,-0.00764,0.0,1.57728]
[1779570183902,59.91,77031.44,0.0,-0.00771,0.0,1.59035]
[1779570188934,59.91,77011.26,0.0,-0.0078,0.0,1.6068]
[1779570193978,59.9,77005.01,0.0,-0.00783,0.0,1.61135]
[1779570199034,59.9,76991.42,0.0,-0.00789,0.0,1.62215]
[1779570204080,59.89,76992.27,0.0,-0.00788,0.0,1.62066]
[1779570205131,59.89,76948.36,0.0,-0.00809,0.0,1.65823]
[1779570210160,59.88,76918.69,0.0,-0.00824,1e-05,1.68301]
[1779570212164,59.88,76895.64,0.0,-0.00834,1e-05,1.70166]
[1779570217202,59.87,76877.41,0.0,-0.00843,1e-05,1.71593]
[1779570219220,59.86,76851.97,0.0,-0.00855,1e-05,1.73845]
[1779570220227,59.87,76814.77,0.0,-0.00875,1e-05,1.77261]
[1779570225317,59.86,76855.92,0.0,-0.00853,1e-05,1.73344]
[1779570228290,59.85,76880.34,0.0,-0.00839,1e-05,1.71047]
[1779570233322,59.84,76856.54,0.0,-0.00851,1e-05,1.73011]
[1779570238356,59.83,76852.79,0.0,-0.00852,1e-05,1.73167]
[1779570243399,59.82,76873.05,0.0,-0.0084,1e-05,1.71172]
[1779570248435,59.81,76893.52,0.0,-0.00829,1e-05,1.69194]
[1779570253472,59.8,76909.21,0.0,-0.0082,1e-05,1.67647]
[1779570258505,59.79,76914.69,0.0,-0.00817,0.0,1.67063]
[1779570263541,59.78,76906.73,0.0,-0.0082,1e-05,1.67636]
[1779570268577,59.77,76897.86,0.0,-0.00824,1e-05,1.68285]
[1779570273611,59.76,76894.27,0.0,-0.00824,1e-05,1.68353]
[1779570278646,59.76,76897.35,0.0,-0.00822,1e-05,1.67949]
[1779570283691,59.75,76898.35,0.0,-0.00821,1e-05,1.67729]
[1779570286709,59.74,76921.06,0.0,-0.00809,0.0,1.65668]
[1779570290738,59.74,76939.85,0.0,-0.00799,0.0,1.63958]
[1779570295774,59.73,76937.38,0.0,-0.008,0.0,1.6406]
[1779570300810,59.73,76935.84,0.0,-0.008,0.0,1.64118]
[1779570302840,59.72,76877.66,0.0,-0.00829,1e-05,1.69166]
[1779570307866,59.71,76891.28,0.0,-0.00821,1e-05,1.67827]
[1779570308873,59.71,76951.55,0.0,-0.00792,0.0,1.62571]
[1779570313908,59.71,76941.98,0.0,-0.00796,0.0,1.63312]
[1779570318943,59.7,76924.23,0.0,-0.00804,0.0,1.64754]
[1779570323978,59.7,76918.75,0.0,-0.00806,0.0,1.65131]
[1779570329014,59.69,76905.11,0.0,-0.00812,0.0,1.66218]
[1779570334055,59.68,76902.82,0.0,-0.00812,0.0,1.66176]
[1779570339091,59.67,76913.92,0.0,-0.00806,0.0,1.651]
[1779570344126,59.67,76911.91,0.0,-0.00806,0.0,1.6517]
[1779570349162,59.66,76916.47,0.0,-0.00804,0.0,1.64671]
[1779570354196,59.66,76914.99,0.0,-0.00804,0.0,1.6475]
[1779570359233,59.67,76910.08,0.0,-0.00807,0.0,1.65338]
[1779570364268,59.68,76898.41,0.0,-0.00814,0.0,1.66508]
[1779570369302,59.69,76888.59,0.0,-0.0082,1e-05,1.67514]
[1779570374339,59.7,76890.0,0.0,-0.0082,1e-05,1.67532]
[1779570379372,59.7,76888.66,0.0,-0.00821,1e-05,1.67794]
[1779570384409,59.71,76869.58,0.0,-0.00832,1e-05,1.69616]
[1779570389447,59.72,76854.2,0.0,-0.0084,1e-05,1.71106]
[1779570393474,59.73,76868.53,0.0,-0.00833,1e-05,1.69809]
[1779570398506,59.73,76872.71,0.0,-0.00831,1e-05,1.69537]
[1779570403541,59.73,76888.43,0.0,-0.00823,1e-05,1.68149]
[1779570408627,59.75,76899.38,0.0,-0.00819,1e-05,1.67455]
[1779570410591,59.76,76925.95,0.0,-0.00807,0.0,1.65245]
[1779570413622,59.77,76908.59,0.0,-0.00816,0.0,1.66929]
[1779570418646,59.79,76905.43,0.0,-0.0082,1e-05,1.67513]
[1779570423697,59.81,76918.03,0.0,-0.00815,0.0,1.6677]
[1779570424702,59.82,76935.33,0.0,-0.00808,0.0,1.65412]
[1779570425706,59.82,76985.75,0.0,-0.00783,0.0,1.61087]
[1779570426835,59.82,77014.86,0.0,-0.00769,0.0,1.58634]
[1779570429745,59.84,76997.61,0.0,-0.00779,0.0,1.60339]
[1779570434769,59.86,77005.07,0.0,-0.00778,0.0,1.60122]
[1779570439805,59.89,77000.92,0.0,-0.00782,0.0,1.60879]
[1779570444841,59.92,77005.78,0.0,-0.00782,0.0,1.60867]
[1779570446561,59.92,77005.01,0.0,-0.00782,0.0,1.61012]
[1779570446855,59.93,77003.44,0.0,-0.00784,0.0,1.61225]
[1779570448389,59.93,77002.04,0.0,-0.00785,0.0,1.61423]
[1779570448870,59.94,77001.23,0.0,-0.00786,0.0,1.61649]
[1779570453905,59.95,76992.6,0.0,-0.0079,0.0,1.62415]
[1779570458940,59.96,76989.85,0.0,-0.00793,0.0,1.62823]
[1779570463976,59.97,76983.23,0.0,-0.00797,0.0,1.63556]
[1779570469012,59.98,77001.85,0.0,-0.00789,0.0,1.62135]
[1779570474046,60.0,77018.33,0.0,-0.00782,0.0,1.6092]
[1779570477252,60.0,77047.25,0.0,-0.00769,0.0,1.58604]
[1779570483136,60.02,77051.13,0.0,-0.00768,0.0,1.58528]
[1779570488151,60.04,77053.83,0.0,-0.00768,0.0,1.58551]
[1779570493185,60.05,77041.6,0.0,-0.00775,0.0,1.59807]
[1779570497392,60.06,77016.69,0.0,-0.00788,0.0,1.62069]
[1779570503256,60.08,77025.79,0.0,-0.00785,0.0,1.61517]
[1779570508291,60.09,77039.94,0.0,-0.00779,0.0,1.60509]
[1779570513330,60.1,77047.11,0.0,-0.00777,0.0,1.59995]
[1779570518363,60.11,77050.41,0.0,-0.00776,0.0,1.59917]
[1779570522392,60.12,77032.17,0.0,-0.00786,0.0,1.61607]
[1779570526420,60.13,77014.76,0.0,-0.00795,0.0,1.63232]
[1779570530449,60.14,76997.18,0.0,-0.00804,0.0,1.64871]
[1779570535482,60.15,76978.98,0.0,-0.00814,0.0,1.66593]
[1779570540518,60.16,76976.18,0.0,-0.00816,0.0,1.66974]
[1779570545554,60.17,76972.42,0.0,-0.00819,0.0,1.67435]
[1779570547768,60.17,76953.61,0.0,-0.00828,1e-05,1.69131]
[1779570553616,60.18,76955.92,0.0,-0.00828,1e-05,1.69072]
[1779570558651,60.19,76954.43,0.0,-0.00829,1e-05,1.69323]
[1779570563686,60.2,76957.37,0.0,-0.00829,1e-05,1.69185]
[1779570568724,60.2,76959.96,0.0,-0.00828,1e-05,1.69079]
[1779570573758,60.21,76961.44,0.0,-0.00827,1e-05,1.6896]
[1779570578794,60.22,76951.13,0.0,-0.00833,1e-05,1.69987]
[1779570583830,60.23,76957.02,0.0,-0.00831,1e-05,1.69587]
[1779570588866,60.24,76964.44,0.0,-0.00828,1e-05,1.69057]
[1779570593902,60.24,76963.25,0.0,-0.00829,1e-05,1.69287]
[1779570598936,60.25,76962.98,0.0,-0.0083,1e-05,1.69458]
[1779570603977,60.26,76967.8,0.0,-0.00828,1e-05,1.69134]
[1779570605991,60.26,76988.81,0.0,-0.00818,0.0,1.67351]
[1779570610015,60.27,76969.94,0.0,-0.00828,1e-05,1.69126]
[1779570615050,60.28,76980.11,0.0,-0.00824,0.0,1.68358]
[1779570620086,60.29,76999.76,0.0,-0.00815,0.0,1.66782]
[1779570622104,60.29,77021.99,0.0,-0.00804,0.0,1.64896]
[1779570624114,60.3,77042.1,0.0,-0.00795,0.0,1.63276]
[1779570629154,60.31,77041.61,0.0,-0.00796,0.0,1.63485]
[1779570634189,60.32,77022.43,0.0,-0.00806,0.0,1.65168]
[1779570639220,60.33,77025.62,0.0,-0.00805,0.0,1.65044]
[1779570644254,60.33,77013.04,0.0,-0.00812,0.0,1.6627]
[1779570649291,60.34,77010.2,0.0,-0.00814,0.0,1.6665]
[1779570654328,60.35,77003.5,0.0,-0.00818,0.0,1.67361]
[1779570659366,60.36,77003.99,0.0,-0.00818,0.0,1.67444]
[1779570664396,60.37,77001.71,0.0,-0.0082,0.0,1.67765]
[1779570669430,60.38,77000.81,0.0,-0.00821,0.0,1.67969]
[1779570671462,60.38,76979.4,0.0,-0.00832,1e-05,1.69864]
[1779570676493,60.39,76963.49,0.0,-0.00841,1e-05,1.71392]
[1779570681528,60.39,76975.2,0.0,-0.00836,1e-05,1.7046]
[1779570686573,60.4,76971.15,0.0,-0.00838,1e-05,1.709]
[1779570691603,60.4,76949.93,0.0,-0.00849,1e-05,1.72781]
[1779570696637,60.41,76939.09,0.0,-0.00855,1e-05,1.73827]
[1779570701673,60.41,76926.5,0.0,-0.00862,1e-05,1.75025]
[1779570706708,60.42,76914.66,0.0,-0.00868,1e-05,1.76154]
[1779570711744,60.42,76928.17,0.0,-0.00862,1e-05,1.7499]
[1779570714766,60.42,76948.0,0.0,-0.00852,1e-05,1.73254]
[1779570719800,60.43,76946.19,0.0,-0.00853,1e-05,1.73493]
[1779570724837,60.43,76951.32,0.0,-0.00851,1e-05,1.73113]
[1779570729870,60.44,76950.0,0.0,-0.00852,1e-05,1.73315]
[1779570734907,60.44,76943.33,0.0,-0.00856,1e-05,1.73986]
[1779570739184,60.45,76913.04,0.0,-0.00872,1e-05,1.76771]
[1779570744976,60.45,76905.54,0.0,-0.00876,1e-05,1.77511]
[1779570750014,60.45,76918.88,0.0,-0.00869,1e-05,1.76349]
[1779570755048,60.46,76914.34,0.0,-0.00872,1e-05,1.767]
[1779570760081,60.46,76916.62,0.0,-0.00871,1e-05,1.76543]
[1779570765118,60.46,76918.99,0.0,-0.0087,1e-05,1.76381]
[1779570770153,60.47,76888.96,0.0,-0.00886,1e-05,1.79166]
[1779570775188,60.47,76885.29,0.0,-0.00888,1e-05,1.79528]
[1779570780231,60.47,76887.02,0.0,-0.00887,1e-05,1.79394]
[1779570784259,60.47,76906.81,0.0,-0.00877,1e-05,1.77606]
[1779570788285,60.47,76925.8,0.0,-0.00867,1e-05,1.75921]
[1779570791306,60.47,76946.29,0.0,-0.00857,1e-05,1.74115]
[1779570796341,60.48,76946.94,0.0,-0.00857,1e-05,1.74126]
[1779570801376,60.48,76960.74,0.0,-0.0085,1e-05,1.72967]
[1779570806410,60.49,76974.04,0.0,-0.00844,1e-05,1.71874]
[1779570811445,60.5,76974.76,0.0,-0.00843,1e-05,1.71813]
[1779570816481,60.5,76964.62,0.0,-0.00849,1e-05,1.72799]
[1779570821515,60.51,76966.77,0.0,-0.00849,1e-05,1.7269]
[1779570827558,60.51,76970.3,0.0,-0.00847,1e-05,1.72494]
[1779570832593,60.52,76970.4,0.0,-0.00848,1e-05,1.72568]
[1779570837628,60.53,76956.98,0.0,-0.00855,1e-05,1.73844]
[1779570842663,60.53,76949.64,0.0,-0.00859,1e-05,1.74568]
[1779570847699,60.53,76934.78,0.0,-0.00867,1e-05,1.75962]
[1779570852738,60.54,76923.27,0.0,-0.00873,1e-05,1.77041]
[1779570853740,60.54,76889.05,0.0,-0.00892,1e-05,1.80184]
[1779570856761,60.54,76871.33,0.0,-0.00901,1e-05,1.81824]
[1779570861795,60.54,76869.55,0.0,-0.00902,1e-05,1.81987]
[1779570866832,60.54,76872.5,0.0,-0.00901,1e-05,1.81713]
[1779570871868,60.54,76863.05,0.0,-0.00905,1e-05,1.82469]
[1779570876901,60.54,76854.13,0.0,-0.0091,1e-05,1.83292]
[1779570881938,60.54,76872.61,0.0,-0.009,1e-05,1.81564]
[1779570886972,60.54,76870.25,0.0,-0.00901,1e-05,1.81782]
[1779570892014,60.53,76865.71,0.0,-0.00903,1e-05,1.82201]
[1779570897047,60.53,76863.3,0.0,-0.00905,1e-05,1.82421]
[1779570902090,60.53,76862.79,0.0,-0.00905,1e-05,1.82463]
[1779570907129,60.53,76865.86,0.0,-0.00903,1e-05,1.82174]
[1779570910405,60.53,76883.6,0.0,-0.00894,1e-05,1.80532]
[1779570916200,60.54,76905.49,0.0,-0.00882,1e-05,1.78541]
[1779570921236,60.54,76901.77,0.0,-0.00884,1e-05,1.7891]
[1779570926271,60.54,76895.43,0.0,-0.00888,1e-05,1.79512]
[1779570931307,60.54,76895.31,0.0,-0.00887,1e-05,1.79424]
[1779570936343,60.54,76918.43,0.0,-0.00875,1e-05,1.77334]
[1779570940368,60.54,76900.37,0.0,-0.00885,1e-05,1.79005]
[1779570943391,60.54,76875.88,0.0,-0.00898,1e-05,1.81269]
[1779570948425,60.54,76877.55,0.0,-0.00897,1e-05,1.81114]
[1779570953459,60.54,76879.98,0.0,-0.00896,1e-05,1.80889]
[1779570957489,60.54,76857.73,0.0,-0.00908,1e-05,1.82952]
[1779570960510,60.54,76838.22,0.0,-0.00919,1e-05,1.84767]
[1779570965545,60.54,76850.31,0.0,-0.00912,1e-05,1.83601]
[1779570970580,60.54,76853.12,0.0,-0.0091,1e-05,1.83322]
[1779570973607,60.54,76824.93,0.0,-0.00925,1e-05,1.85957]
[1779570977629,60.54,76805.22,0.0,-0.00936,1e-05,1.87792]
[1779570982664,60.53,76800.0,0.0,-0.00939,1e-05,1.88231]
[1779570987698,60.53,76824.13,0.0,-0.00925,1e-05,1.85883]
[1779570992735,60.53,76824.25,0.0,-0.00924,1e-05,1.85706]
[1779570997774,60.52,76823.19,0.0,-0.00925,1e-05,1.8577]
[1779571002804,60.52,76826.54,0.0,-0.00922,1e-05,1.8542]
[1779571006832,60.52,76846.29,0.0,-0.00912,1e-05,1.8354]
[1779571009852,60.52,76873.72,0.0,-0.00897,1e-05,1.80985]
[1779571012874,60.52,76853.39,0.0,-0.00908,1e-05,1.82877]
[1779571017930,60.52,76823.83,0.0,-0.00924,1e-05,1.85643]
[1779571022959,60.52,76816.82,0.0,-0.00927,1e-05,1.86267]
[1779571025988,60.52,76795.56,0.0,-0.00939,1e-05,1.88273]
[1779571026994,60.52,76773.32,0.0,-0.00952,1e-05,1.90388]
[1779571032029,60.51,76782.18,0.0,-0.00946,1e-05,1.89462]
[1779571035059,60.51,76799.4,0.0,-0.00936,1e-05,1.87774]
[1779571037073,60.51,76778.59,0.0,-0.00948,1e-05,1.89838]
[1779571042106,60.52,76767.94,0.0,-0.00955,1e-05,1.90993]
[1779571047143,60.53,76757.53,0.0,-0.00962,1e-05,1.92111]
[1779571052186,60.53,76758.91,0.0,-0.00961,1e-05,1.91939]
[1779571057214,60.54,76758.65,0.0,-0.00962,1e-05,1.9209]
[1779571062251,60.55,76745.0,0.0,-0.0097,1e-05,1.93522]
[1779571067286,60.55,76758.73,0.0,-0.00963,1e-05,1.92283]
[1779571072321,60.56,76769.88,0.0,-0.00957,1e-05,1.91306]
[1779571077362,60.57,76791.26,0.0,-0.00946,1e-05,1.89386]
[1779571080383,60.57,76816.91,0.0,-0.00932,1e-05,1.87024]
[1779571085420,60.58,76828.24,0.0,-0.00926,1e-05,1.8611]
[1779571090457,60.59,76812.63,0.0,-0.00936,1e-05,1.87741]
[1779571095489,60.6,76819.69,0.0,-0.00933,1e-05,1.87215]
[1779571100525,60.61,76820.72,0.0,-0.00933,1e-05,1.87262]
[1779571105561,60.62,76848.41,0.0,-0.00919,1e-05,1.84803]
[1779571110595,60.62,76852.71,0.0,-0.00917,1e-05,1.84413]
[1779571115630,60.62,76853.2,0.0,-0.00916,1e-05,1.84225]
[1779571120666,60.61,76858.11,0.0,-0.00913,1e-05,1.83746]
[1779571125700,60.61,76862.81,0.0,-0.0091,1e-05,1.83291]
[1779571130735,60.61,76868.0,0.0,-0.00907,1e-05,1.82794]
[1779571135770,60.61,76866.56,0.0,-0.00908,1e-05,1.82915]
[1779571140805,60.61,76867.26,0.0,-0.00907,1e-05,1.8284]
[1779571145840,60.61,76869.32,0.0,-0.00906,1e-05,1.82636]
[1779571150982,60.61,76872.28,0.0,-0.00905,1e-05,1.82355]
[1779571152189,60.61,76853.39,0.0,-0.00915,1e-05,1.84115]
[1779571156927,60.61,76834.88,0.0,-0.00925,1e-05,1.85827]
[1779571162260,60.61,76834.02,0.0,-0.00925,1e-05,1.85869]
[1779571168005,60.6,76837.57,0.0,-0.00923,1e-05,1.85489]
[1779571173038,60.6,76830.06,0.0,-0.00926,1e-05,1.8604]
[1779571178075,60.6,76832.75,0.0,-0.00925,1e-05,1.85746]
[1779571183109,60.6,76831.46,0.0,-0.00925,1e-05,1.85831]
[1779571188146,60.59,76833.23,0.0,-0.00924,1e-05,1.85624]
[1779571193180,60.59,76844.54,0.0,-0.00918,1e-05,1.84532]
[1779571199223,60.59,76844.42,0.0,-0.00917,1e-05,1.84513]
[1779571202553,60.59,76929.11,0.0,-0.00872,1e-05,1.76697]
[1779571207283,60.59,76910.11,0.0,-0.00882,1e-05,1.7846]
[1779571212624,60.59,76904.15,0.0,-0.00886,1e-05,1.79035]
[1779571216345,60.6,76921.87,0.0,-0.00876,1e-05,1.77438]
[1779571219371,60.6,76985.1,0.0,-0.00844,1e-05,1.71803]
[1779571224406,60.6,76989.05,0.0,-0.00843,1e-05,1.71576]
[1779571229443,60.61,76981.16,0.0,-0.00847,1e-05,1.72366]
[1779571234479,60.62,76974.58,0.0,-0.0085,1e-05,1.72919]
[1779571239532,60.62,76978.69,0.0,-0.00849,1e-05,1.72639]
[1779571244581,60.63,76980.4,0.0,-0.00848,1e-05,1.72572]
[1779571249605,60.63,76985.28,0.0,-0.00846,1e-05,1.72224]
[1779571254639,60.64,76986.31,0.0,-0.00846,1e-05,1.72219]
[1779571259675,60.64,76983.14,0.0,-0.00848,1e-05,1.72586]
[1779571264715,60.65,76976.1,0.0,-0.00852,1e-05,1.73294]
[1779571269750,60.65,76969.73,0.0,-0.00856,1e-05,1.73936]
[1779571274791,60.66,76971.15,0.0,-0.00856,1e-05,1.73886]
[1779571279825,60.66,76970.29,0.0,-0.00857,1e-05,1.74037]
[1779571284861,60.67,76985.92,0.0,-0.00849,1e-05,1.72725]
[1779571289896,60.67,76985.92,0.0,-0.0085,1e-05,1.72806]
[1779571294931,60.68,76989.28,0.0,-0.00848,1e-05,1.72477]
[1779571299967,60.68,76989.62,0.0,-0.00848,1e-05,1.7253]
[1779571305002,60.69,76994.3,0.0,-0.00846,1e-05,1.72198]
[1779571310036,60.69,76997.85,0.0,-0.00845,1e-05,1.7197]
[1779571315072,60.7,76996.66,0.0,-0.00846,1e-05,1.72161]
[1779571320153,60.7,76997.28,0.0,-0.00846,1e-05,1.72191]
[1779571325189,60.71,76990.98,0.0,-0.0085,1e-05,1.7283]
[1779571330224,60.71,76985.02,0.0,-0.00853,1e-05,1.73434]
[1779571335262,60.72,76981.79,0.0,-0.00855,1e-05,1.73793]
[1779571340298,60.72,76965.47,0.0,-0.00864,1e-05,1.75323]
[1779571345330,60.73,76978.9,0.0,-0.00857,1e-05,1.74181]
[1779571350365,60.73,76969.67,0.0,-0.00863,1e-05,1.75074]
[1779571356408,60.74,76965.68,0.0,-0.00865,1e-05,1.75386]
[1779571361442,60.74,76975.24,0.0,-0.0086,1e-05,1.74603]
[1779571366477,60.74,76973.74,0.0,-0.00861,1e-05,1.74798]
[1779571371511,60.75,76971.49,0.0,-0.00863,1e-05,1.75058]
[1779571376547,60.75,76969.66,0.0,-0.00864,1e-05,1.75278]
[1779571381585,60.75,76970.06,0.0,-0.00864,1e-05,1.75298]
[1779571386620,60.76,76983.55,0.0,-0.00857,1e-05,1.74151]
[1779571391655,60.76,76985.59,0.0,-0.00857,1e-05,1.74033]
[1779571396692,60.77,76990.17,0.0,-0.00855,1e-05,1.73692]
[1779571401724,60.77,76988.12,0.0,-0.00856,1e-05,1.73941]
[1779571406760,60.77,76986.02,0.0,-0.00858,1e-05,1.74191]
[1779571411795,60.78,76982.03,0.0,-0.00859,1e-05,1.74491]
[1779571416830,60.78,76985.8,0.0,-0.00858,1e-05,1.74215]
[1779571421866,60.79,76982.58,0.0,-0.0086,1e-05,1.74561]
[1779571426900,60.79,76968.45,0.0,-0.00867,1e-05,1.75874]
[1779571432943,60.79,76961.97,0.0,-0.00871,1e-05,1.76508]
[1779571437978,60.79,76959.22,0.0,-0.00873,1e-05,1.76796]
[1779571443014,60.8,76958.65,0.0,-0.00873,1e-05,1.76887]
[1779571448051,60.8,76947.6,0.0,-0.00879,1e-05,1.77919]
[1779571453086,60.8,76949.11,0.0,-0.00878,1e-05,1.7781]
[1779571458120,60.8,76949.36,0.0,-0.00878,1e-05,1.77812]
[1779571463156,60.8,76955.68,0.0,-0.00875,1e-05,1.7727]
[1779571468191,60.81,76956.2,0.0,-0.00875,1e-05,1.77253]
[1779571473223,60.81,76929.86,0.0,-0.00889,1e-05,1.79554]
[1779571478261,60.81,76921.22,0.0,-0.00893,1e-05,1.80353]
[1779571482288,60.81,76901.46,0.0,-0.00904,1e-05,1.82172]
[1779571487324,60.81,76884.73,0.0,-0.00913,1e-05,1.83709]
[1779571492359,60.81,76896.88,0.0,-0.00906,1e-05,1.82561]
[1779571497394,60.81,76890.74,0.0,-0.00909,1e-05,1.83117]
[1779571502429,60.8,76875.04,0.0,-0.00918,1e-05,1.84564]
[1779571504682,60.8,76843.21,0.0,-0.00935,1e-05,1.87548]
[1779571507464,60.8,76825.37,0.0,-0.00945,1e-05,1.89213]
[1779571510485,60.8,76843.2,0.0,-0.00935,1e-05,1.8748]
[1779571515520,60.8,76836.86,0.0,-0.00938,1e-05,1.88027]
[1779571518543,60.79,76817.78,0.0,-0.00948,1e-05,1.8981]
[1779571523589,60.79,76819.54,0.0,-0.00947,1e-05,1.8957]
[1779571524824,60.79,76781.22,0.0,-0.00969,1e-05,1.9323]
[1779571530633,60.78,76788.75,0.0,-0.00964,1e-05,1.92378]
[1779571535668,60.77,76791.15,0.0,-0.00961,1e-05,1.91924]
[1779571540702,60.77,76781.78,0.0,-0.00966,1e-05,1.92728]
[1779571545738,60.76,76795.67,0.0,-0.00957,1e-05,1.91288]
[1779571550775,60.76,76805.59,0.0,-0.00951,1e-05,1.9025]
[1779571555808,60.75,76809.2,0.0,-0.00949,1e-05,1.89822]
[1779571560844,60.75,76809.81,0.0,-0.00948,1e-05,1.89687]
[1779571565881,60.74,76809.77,0.0,-0.00948,1e-05,1.89615]
[1779571569908,60.74,76792.13,0.0,-0.00957,1e-05,1.91243]
[1779571575179,60.73,76791.69,0.0,-0.00957,1e-05,1.91193]
[1779571580986,60.73,76780.99,0.0,-0.00962,1e-05,1.92108]
[1779571586020,60.72,76778.09,0.0,-0.00963,1e-05,1.92288]
[1779571591056,60.72,76791.78,0.0,-0.00954,1e-05,1.90746]
[1779571596093,60.71,76797.99,0.0,-0.0095,1e-05,1.90066]
[1779571601129,60.71,76802.23,0.0,-0.00948,1e-05,1.89625]
[1779571606161,60.72,76808.74,0.0,-0.00945,1e-05,1.89158]
[1779571611196,60.72,76798.14,0.0,-0.00952,1e-05,1.90287]
[1779571616239,60.72,76799.72,0.0,-0.00951,1e-05,1.90096]
[1779571621274,60.72,76792.35,0.0,-0.00954,1e-05,1.90724]
[1779571626310,60.71,76789.65,0.0,-0.00955,1e-05,1.90901]
[1779571631345,60.71,76784.23,0.0,-0.00958,1e-05,1.91338]
[1779571636380,60.7,76784.21,0.0,-0.00957,1e-05,1.91251]
[1779571641414,60.7,76781.2,0.0,-0.00959,1e-05,1.91449]
[1779571646451,60.69,76786.64,0.0,-0.00955,1e-05,1.90831]
[1779571651495,60.69,76804.38,0.0,-0.00944,1e-05,1.88923]
[1779571656530,60.68,76802.47,0.0,-0.00945,1e-05,1.89034]
[1779571661566,60.68,76795.01,0.0,-0.00948,1e-05,1.89676]
[1779571665813,60.67,76813.4,0.0,-0.00938,1e-05,1.87847]
[1779571671637,60.67,76830.54,0.0,-0.00928,1e-05,1.86175]
[1779571676672,60.67,76826.86,0.0,-0.0093,1e-05,1.8648]
[1779571681708,60.67,76825.26,0.0,-0.0093,1e-05,1.86588]
[1779571686746,60.66,76813.79,0.0,-0.00936,1e-05,1.87614]
[1779571691780,60.66,76806.7,0.0,-0.0094,1e-05,1.88232]
[1779571696814,60.65,76791.39,0.0,-0.00948,1e-05,1.89631]
[1779571701850,60.65,76778.82,0.0,-0.00955,1e-05,1.90762]
[1779571706884,60.64,76777.54,0.0,-0.00955,1e-05,1.90804]
[1779571711921,60.64,76767.08,0.0,-0.0096,1e-05,1.91652]
[1779571716983,60.64,76773.89,0.0,-0.00956,1e-05,1.90909]
[1779571722020,60.63,76765.27,0.0,-0.0096,1e-05,1.91655]
[1779571727057,60.63,76759.52,0.0,-0.00963,1e-05,1.92123]
[1779571732090,60.62,76761.37,0.0,-0.00961,1e-05,1.91852]
[1779571737126,60.62,76760.88,0.0,-0.00961,1e-05,1.91808]
[1779571742160,60.61,76756.8,0.0,-0.00963,1e-05,1.92109]
[1779571746375,60.61,76777.01,0.0,-0.00951,1e-05,1.90086]
[1779571752233,60.6,76766.67,0.0,-0.00956,1e-05,1.90987]
[1779571757268,60.6,76760.44,0.0,-0.00959,1e-05,1.91504]
[1779571762303,60.59,76758.46,0.0,-0.0096,1e-05,1.91606]
[1779571767340,60.58,76750.63,0.0,-0.00964,1e-05,1.92276]
[1779571772374,60.58,76745.24,0.0,-0.00966,1e-05,1.9258]
[1779571777410,60.57,76753.97,0.0,-0.0096,1e-05,1.91645]
[1779571782445,60.57,76761.48,0.0,-0.00956,1e-05,1.90833]
[1779571787480,60.56,76752.05,0.0,-0.00961,1e-05,1.91659]
[1779571792515,60.56,76754.34,0.0,-0.00959,1e-05,1.91351]
[1779571797565,60.55,76729.82,0.0,-0.00972,1e-05,1.93646]
[1779571798568,60.55,76699.3,0.0,-0.0099,1e-05,1.96625]
[1779571801588,60.55,76659.78,0.0,-0.01013,1e-05,2.00482]
[1779571802692,60.55,76641.56,0.0,-0.01024,1e-05,2.02324]
[1779571803617,60.55,76611.62,0.0,-0.01042,1e-05,2.05381]
[1779571804813,60.54,76576.62,0.0,-0.01063,1e-05,2.08966]
[1779571805815,60.54,76552.54,0.0,-0.01079,1e-05,2.11488]
[1779571807068,60.54,76515.09,0.0,-0.01102,1e-05,2.15462]
[1779571809813,60.54,76482.85,0.0,-0.01123,1e-05,2.18931]
[1779571811091,60.54,76502.42,0.0,-0.01111,1e-05,2.1682]
[1779571811994,60.54,76478.53,0.0,-0.01126,1e-05,2.19402]
[1779571814861,60.59,76459.12,0.0,-0.01144,1e-05,2.22339]
[1779571818898,60.66,76481.22,0.0,-0.01137,1e-05,2.2123]
[1779571820922,60.66,76516.02,0.0,-0.01114,1e-05,2.1741]
[1779571822926,60.65,76539.67,0.0,-0.01098,1e-05,2.14752]
[1779571825984,60.64,76495.73,0.0,-0.01126,1e-05,2.19359]
[1779571830990,60.63,76486.41,0.0,-0.01131,1e-05,2.2018]
[1779571836033,60.66,76492.55,0.0,-0.01129,1e-05,2.19794]
[1779571841113,60.64,76494.23,0.0,-0.01125,1e-05,2.19255]
[1779571844102,60.63,76519.58,0.0,-0.01109,1e-05,2.16497]
[1779571849141,60.64,76529.86,0.0,-0.01103,1e-05,2.15494]
[1779571850151,60.64,76553.19,0.0,-0.01088,1e-05,2.13044]
[1779571852162,60.64,76532.69,0.0,-0.01101,1e-05,2.15251]
[1779571857646,60.63,76539.37,0.0,-0.01095,1e-05,2.14218]
[1779571863246,60.51,76533.05,0.0,-0.01087,1e-05,2.12885]
[1779571864249,60.51,76551.69,0.0,-0.01075,1e-05,2.10863]
[1779571869287,60.5,76553.11,0.0,-0.01073,1e-05,2.10441]
[1779571872308,60.49,76582.92,0.0,-0.01053,1e-05,2.07182]
[1779571877793,60.47,76586.41,0.0,-0.01049,1e-05,2.06536]
[1779571883385,60.46,76581.47,0.0,-0.01051,1e-05,2.06815]
[1779571888419,60.45,76580.89,0.0,-0.0105,1e-05,2.06637]
[1779571891441,60.44,76594.49,0.0,-0.0104,1e-05,2.0497]
[1779571896475,60.43,76600.48,0.0,-0.01035,1e-05,2.04144]
[1779571901511,60.41,76624.84,0.0,-0.01019,1e-05,2.01457]
[1779571906550,60.4,76626.06,0.0,-0.01017,1e-05,2.0115]
[1779571911587,60.39,76617.0,0.0,-0.01022,1e-05,2.01881]
[1779571916623,60.38,76628.02,0.0,-0.01014,1e-05,2.00582]
[1779571921659,60.37,76634.23,0.0,-0.01009,1e-05,1.99785]
[1779571926699,60.36,76631.89,0.0,-0.0101,1e-05,1.99856]
[1779571931733,60.35,76636.83,0.0,-0.01006,1e-05,1.99167]
[1779571936769,60.34,76629.43,0.0,-0.01009,1e-05,1.99752]
[1779571941803,60.33,76626.51,0.0,-0.0101,1e-05,1.99885]
[1779571946840,60.32,76628.24,0.0,-0.01008,1e-05,1.99551]
[1779571951874,60.32,76634.32,0.0,-0.01003,1e-05,1.98661]
[1779571956910,60.31,76637.84,0.0,-0.01,1e-05,1.98166]
[1779571961944,60.3,76627.23,0.0,-0.01006,1e-05,1.99085]
[1779571966982,60.29,76616.37,0.0,-0.01011,1e-05,2.00023]
[1779571972020,60.28,76617.43,0.0,-0.0101,1e-05,1.99757]
[1779571977057,60.27,76620.53,0.0,-0.01007,1e-05,1.9929]
[1779571982089,60.26,76627.73,0.0,-0.01002,1e-05,1.98423]
[1779571987124,60.26,76623.98,0.0,-0.01003,1e-05,1.98659]
[1779571992159,60.25,76613.26,0.0,-0.01009,1e-05,1.99591]
[1779571997195,60.24,76612.59,0.0,-0.01008,1e-05,1.99508]
[1779572002230,60.23,76616.33,0.0,-0.01005,1e-05,1.98985]
[1779572007264,60.22,76616.74,0.0,-0.01004,1e-05,1.98801]
[1779572012301,60.21,76622.35,0.0,-0.00999,1e-05,1.97972]
[1779572017335,60.21,76620.51,0.0,-0.01,1e-05,1.98022]
[1779572022370,60.2,76619.21,0.0,-0.01,1e-05,1.9802]
[1779572027405,60.19,76618.25,0.0,-0.00999,1e-05,1.97984]
[1779572032442,60.18,76627.77,0.0,-0.00993,1e-05,1.96904]
[1779572037480,60.18,76640.81,0.0,-0.00985,1e-05,1.95484]
[1779572042516,60.17,76647.19,0.0,-0.0098,1e-05,1.94741]
[1779572046544,60.17,76667.39,0.0,-0.00968,1e-05,1.92667]
[1779572051584,60.16,76685.37,0.0,-0.00957,1e-05,1.90829]
[1779572056614,60.16,76697.98,0.0,-0.0095,1e-05,1.89536]
[1779572061649,60.15,76699.34,0.0,-0.00948,1e-05,1.89344]
[1779572066685,60.15,76699.79,0.0,-0.00948,1e-05,1.89241]
[1779572071722,60.15,76700.96,0.0,-0.00946,1e-05,1.88947]
[1779572076762,60.14,76718.54,0.0,-0.00936,1e-05,1.87206]
[1779572081795,60.14,76733.47,0.0,-0.00928,1e-05,1.85744]
[1779572086844,60.14,76734.51,0.0,-0.00927,1e-05,1.85618]
[1779572091866,60.14,76750.46,0.0,-0.00918,1e-05,1.84081]
[1779572096903,60.14,76761.03,0.0,-0.00912,1e-05,1.83075]
[1779572101938,60.14,76743.54,0.0,-0.00921,1e-05,1.8471]
[1779572106973,60.14,76743.01,0.0,-0.00922,1e-05,1.84743]
[1779572112008,60.13,76738.77,0.0,-0.00924,1e-05,1.85129]
[1779572117044,60.13,76725.87,0.0,-0.00931,1e-05,1.86335]
[1779572122078,60.13,76734.25,0.0,-0.00926,1e-05,1.85511]
[1779572126106,60.13,76757.44,0.0,-0.00913,1e-05,1.83304]
[1779572131144,60.13,76770.7,0.0,-0.00905,1e-05,1.81939]
[1779572135170,60.13,76789.08,0.0,-0.00896,1e-05,1.80239]
[1779572140207,60.13,76801.46,0.0,-0.00889,1e-05,1.79124]
[1779572145241,60.14,76803.46,0.0,-0.00888,1e-05,1.78972]
[1779572150277,60.14,76804.72,0.0,-0.00888,1e-05,1.78889]
[1779572157326,60.14,76804.78,0.0,-0.00888,1e-05,1.78929]
[1779572162360,60.14,76804.23,0.0,-0.00888,1e-05,1.79012]
[1779572167395,60.15,76805.52,0.0,-0.00888,1e-05,1.78926]
[1779572172432,60.15,76808.43,0.0,-0.00887,1e-05,1.78692]
[1779572175453,60.16,76790.67,0.0,-0.00897,1e-05,1.80486]
[1779572180488,60.17,76780.88,0.0,-0.00904,1e-05,1.81633]
[1779572185524,60.18,76777.22,0.0,-0.00907,1e-05,1.82198]
[1779572190558,60.19,76775.92,0.0,-0.00908,1e-05,1.82438]
[1779572195593,60.19,76775.63,0.0,-0.00908,1e-05,1.8235]
[1779572198615,60.19,76794.7,0.0,-0.00898,1e-05,1.8058]
[1779572203649,60.19,76783.92,0.0,-0.00903,1e-05,1.81602]
[1779572208683,60.19,76793.7,0.0,-0.00898,1e-05,1.80702]
[1779572213719,60.2,76797.73,0.0,-0.00896,1e-05,1.80346]
[1779572218754,60.2,76801.41,0.0,-0.00894,1e-05,1.80025]
[1779572223787,60.2,76803.86,0.0,-0.00893,1e-05,1.79822]
[1779572228826,60.2,76811.0,0.0,-0.00889,1e-05,1.79187]
[1779572233859,60.2,76815.6,0.0,-0.00887,1e-05,1.78796]
[1779572238894,60.2,76823.16,0.0,-0.00883,1e-05,1.78139]
[1779572243929,60.21,76823.84,0.0,-0.00883,1e-05,1.78119]
[1779572248963,60.21,76810.33,0.0,-0.00891,1e-05,1.79408]
[1779572253999,60.21,76801.63,0.0,-0.00895,1e-05,1.80122]
[1779572259033,60.21,76801.42,0.0,-0.00895,1e-05,1.80172]
[1779572264097,60.21,76760.11,0.0,-0.00918,1e-05,1.84055]
[1779572269133,60.21,76744.27,0.0,-0.00927,1e-05,1.85535]
[1779572274182,60.21,76744.85,0.0,-0.00926,1e-05,1.85454]
[1779572276195,60.21,76768.71,0.0,-0.00913,1e-05,1.83194]
[1779572281229,60.21,76766.36,0.0,-0.00914,1e-05,1.83413]
[1779572286263,60.21,76751.07,0.0,-0.00922,1e-05,1.84844]
[1779572291297,60.21,76742.07,0.0,-0.00927,1e-05,1.85678]
[1779572296333,60.21,76727.78,0.0,-0.00935,1e-05,1.87011]
[1779572301368,60.2,76723.5,0.0,-0.00937,1e-05,1.87379]
[1779572306402,60.2,76725.43,0.0,-0.00936,1e-05,1.8715]
[1779572311440,60.2,76740.35,0.0,-0.00927,1e-05,1.85568]
[1779572316472,60.2,76728.58,0.0,-0.00933,1e-05,1.86656]
[1779572321507,60.19,76725.42,0.0,-0.00935,1e-05,1.86918]
[1779572324529,60.19,76691.73,0.0,-0.00954,1e-05,1.90132]
[1779572329563,60.19,76686.75,0.0,-0.00956,1e-05,1.90535]
[1779572334598,60.18,76698.26,0.0,-0.00949,1e-05,1.89351]
[1779572339634,60.18,76698.35,0.0,-0.00949,1e-05,1.89279]
[1779572344669,60.18,76704.55,0.0,-0.00945,1e-05,1.88623]
[1779572346684,60.18,76681.54,0.0,-0.00958,1e-05,1.90825]
[1779572351720,60.17,76680.92,0.0,-0.00958,1e-05,1.9081]
[1779572356756,60.17,76681.76,0.0,-0.00957,1e-05,1.90654]
[1779572361790,60.16,76693.02,0.0,-0.0095,1e-05,1.89495]
[1779572366826,60.16,76694.0,0.0,-0.00949,1e-05,1.89339]
[1779572371861,60.15,76682.31,0.0,-0.00955,1e-05,1.90282]
[1779572376909,60.15,76675.03,0.0,-0.00959,1e-05,1.90918]
[1779572381330,60.15,76647.59,0.0,-0.00974,1e-05,1.93529]
[1779572386969,60.14,76653.56,0.0,-0.0097,1e-05,1.92846]
[1779572392005,60.13,76648.9,0.0,-0.00972,1e-05,1.93211]
[1779572394016,60.13,76630.66,0.0,-0.00983,1e-05,1.94975]
[1779572399052,60.13,76621.72,0.0,-0.00987,1e-05,1.95741]
[1779572404096,60.12,76597.43,0.0,-0.01001,1e-05,1.98049]
[1779572408128,60.11,76579.95,0.0,-0.01011,1e-05,1.99694]
[1779572413162,60.1,76576.86,0.0,-0.01012,1e-05,1.99852]
[1779572418199,60.09,76582.85,0.0,-0.01007,1e-05,1.99088]
[1779572422231,60.09,76565.89,0.0,-0.01017,1e-05,2.00687]
[1779572425251,60.08,76539.43,0.0,-0.01032,1e-05,2.03291]
[1779572430291,60.07,76553.09,0.0,-0.01023,1e-05,2.01706]
[1779572435322,60.06,76566.31,0.0,-0.01013,1e-05,2.00063]
[1779572440359,60.05,76564.38,0.0,-0.01013,1e-05,2.00066]
[1779572445391,60.04,76568.02,0.0,-0.0101,1e-05,1.99538]
[1779572450488,60.03,76563.48,0.0,-0.01012,1e-05,1.99873]
[1779572456469,60.02,76554.01,0.0,-0.01017,1e-05,2.00647]
[1779572458482,60.02,76523.54,0.0,-0.01035,1e-05,2.03663]
[1779572463518,60.0,76515.64,0.0,-0.01038,1e-05,2.0428]
[1779572468553,59.99,76510.67,0.0,-0.0104,1e-05,2.04594]
[1779572473588,59.98,76506.2,0.0,-0.01042,1e-05,2.04857]
[1779572476608,59.98,76525.58,0.0,-0.01029,1e-05,2.02742]
[1779572482049,59.97,76544.28,0.0,-0.01017,1e-05,2.00656]
[1779572487686,59.96,76546.96,0.0,-0.01014,1e-05,2.00194]
[1779572489701,59.95,76527.42,0.0,-0.01026,1e-05,2.02124]
[1779572493730,59.94,76504.83,0.0,-0.01038,1e-05,2.04175]
[1779572497759,59.93,76487.42,0.0,-0.01048,1e-05,2.05824]
[1779572499773,59.93,76469.76,0.0,-0.01058,1e-05,2.07582]
[1779572504809,59.92,76464.0,0.0,-0.01061,1e-05,2.0796]
[1779572509844,59.9,76467.51,0.0,-0.01057,1e-05,2.07364]
[1779572514881,59.89,76467.62,0.0,-0.01056,1e-05,2.07127]
[1779572519915,59.88,76468.78,0.0,-0.01054,1e-05,2.06792]
[1779572524952,59.87,76473.51,0.0,-0.0105,1e-05,2.06082]
[1779572529987,59.86,76484.57,0.0,-0.01042,1e-05,2.04729]
[1779572535021,59.85,76486.66,0.0,-0.01039,1e-05,2.04317]
[1779572540058,59.83,76488.02,0.0,-0.01037,1e-05,2.03983]
[1779572545093,59.82,76497.64,0.0,-0.0103,1e-05,2.02801]
[1779572550129,59.81,76498.67,0.0,-0.01028,1e-05,2.02517]
[1779572554173,59.81,76516.34,0.0,-0.01016,1e-05,2.00436]
[1779572555166,59.8,76536.26,0.0,-0.01004,1e-05,1.98377]
[1779572558186,59.8,76558.65,0.0,-0.0099,1e-05,1.9604]
[1779572563221,59.79,76561.45,0.0,-0.00988,1e-05,1.95644]
[1779572568256,59.79,76569.44,0.0,-0.00982,1e-05,1.94735]
[1779572573299,59.78,76575.2,0.0,-0.00978,1e-05,1.94055]
[1779572578327,59.77,76577.22,0.0,-0.00977,1e-05,1.93756]
[1779572583362,59.77,76573.8,0.0,-0.00978,1e-05,1.93997]
[1779572588396,59.76,76580.1,0.0,-0.00974,1e-05,1.9327]
[1779572593432,59.76,76595.73,0.0,-0.00964,1e-05,1.91635]
[1779572598467,59.76,76607.92,0.0,-0.00957,1e-05,1.90394]
[1779572603503,59.76,76598.66,0.0,-0.00962,1e-05,1.91304]
[1779572608537,59.76,76600.0,0.0,-0.00961,1e-05,1.91172]
[1779572613572,59.76,76601.39,0.0,-0.0096,1e-05,1.90912]
[1779572618606,59.76,76602.42,0.0,-0.00959,1e-05,1.90811]
[1779572623642,59.76,76599.63,0.0,-0.00961,1e-05,1.91085]
[1779572628676,59.76,76583.94,0.0,-0.0097,1e-05,1.92634]
[1779572633712,59.76,76589.37,0.0,-0.00967,1e-05,1.92164]
[1779572638747,59.76,76576.98,0.0,-0.00975,1e-05,1.93461]
[1779572643782,59.77,76577.68,0.0,-0.00975,1e-05,1.93441]
[1779572648817,59.76,76579.12,0.0,-0.00974,1e-05,1.93208]
[1779572653853,59.76,76588.27,0.0,-0.00968,1e-05,1.92216]
[1779572659895,59.75,76588.74,0.0,-0.00967,1e-05,1.92074]
[1779572665937,59.75,76594.24,0.0,-0.00963,1e-05,1.9144]
[1779572670972,59.74,76596.22,0.0,-0.00962,1e-05,1.91171]
[1779572676006,59.74,76590.54,0.0,-0.00964,1e-05,1.91531]
[1779572682049,59.73,76588.3,0.0,-0.00965,1e-05,1.91659]
[1779572688092,59.73,76588.26,0.0,-0.00964,1e-05,1.91571]
[1779572693528,59.72,76592.65,0.0,-0.00961,1e-05,1.91065]
[1779572697155,59.72,76610.31,0.0,-0.00951,1e-05,1.89284]
[1779572702189,59.72,76610.04,0.0,-0.0095,1e-05,1.89256]
[1779572707226,59.71,76610.8,0.0,-0.0095,1e-05,1.89128]
[1779572712259,59.71,76611.04,0.0,-0.00949,1e-05,1.89051]
[1779572717295,59.71,76614.01,0.0,-0.00947,1e-05,1.88709]
[1779572722329,59.7,76623.21,0.0,-0.00942,1e-05,1.87768]
[1779572727363,59.7,76627.22,0.0,-0.00939,1e-05,1.87336]
[1779572732399,59.7,76626.87,0.0,-0.00939,1e-05,1.87209]
[1779572736427,59.7,76644.41,0.0,-0.00929,1e-05,1.85495]
[1779572741462,59.7,76644.62,0.0,-0.00928,1e-05,1.85455]
[1779572746498,59.69,76647.56,0.0,-0.00927,1e-05,1.85153]
[1779572751531,59.69,76652.87,0.0,-0.00923,1e-05,1.84628]
[1779572756582,59.69,76649.38,0.0,-0.00925,1e-05,1.84948]
[1779572761617,59.69,76642.59,0.0,-0.00929,1e-05,1.85578]
[1779572766651,59.69,76641.93,0.0,-0.00929,1e-05,1.85615]
[1779572771687,59.69,76637.89,0.0,-0.00931,1e-05,1.85977]
[1779572776723,59.69,76643.67,0.0,-0.00928,1e-05,1.85395]
[1779572781758,59.69,76644.66,0.0,-0.00927,1e-05,1.85283]
[1779572786796,59.68,76641.93,0.0,-0.00929,1e-05,1.85523]
[1779572791837,59.68,76621.88,0.0,-0.00939,1e-05,1.87304]
[1779572792840,59.68,76583.18,0.0,-0.00962,1e-05,1.91085]
[1779572797878,59.68,76586.96,0.0,-0.00959,1e-05,1.90633]
[1779572802914,59.67,76588.7,0.0,-0.00958,1e-05,1.90395]
[1779572806944,59.67,76569.44,0.0,-0.00968,1e-05,1.92236]
[1779572810973,59.67,76548.73,0.0,-0.0098,1e-05,1.94224]
[1779572816009,59.68,76552.78,0.0,-0.00979,1e-05,1.93994]
[1779572821047,59.69,76534.55,0.0,-0.00991,1e-05,1.96059]
[1779572826088,59.69,76557.5,0.0,-0.00977,1e-05,1.9371]
[1779572828100,59.68,76530.66,0.0,-0.00993,1e-05,1.96361]
[1779572833135,59.68,76544.11,0.0,-0.00984,1e-05,1.9489]
[1779572838174,59.67,76542.65,0.0,-0.00984,1e-05,1.94935]
[1779572843209,59.67,76539.84,0.0,-0.00985,1e-05,1.9511]
[1779572848244,59.66,76537.65,0.0,-0.00986,1e-05,1.95223]
[1779572853279,59.65,76531.6,0.0,-0.00988,1e-05,1.95599]
[1779572858314,59.65,76528.23,0.0,-0.0099,1e-05,1.95823]
[1779572863349,59.64,76529.48,0.0,-0.00988,1e-05,1.95584]
[1779572868384,59.63,76526.96,0.0,-0.00989,1e-05,1.95724]
[1779572873419,59.63,76524.98,0.0,-0.0099,1e-05,1.95811]
[1779572878453,59.62,76514.82,0.0,-0.00995,1e-05,1.96721]
[1779572883489,59.61,76505.89,0.0,-0.01,1e-05,1.97506]
[1779572888524,59.61,76499.91,0.0,-0.01003,1e-05,1.97959]
[1779572893560,59.6,76505.29,0.0,-0.00999,1e-05,1.97287]
[1779572897586,59.59,76522.85,0.0,-0.00988,1e-05,1.95422]
[1779572902623,59.59,76526.52,0.0,-0.00985,1e-05,1.94952]
[1779572907656,59.58,76521.93,0.0,-0.00987,1e-05,1.95315]
[1779572912692,59.58,76509.74,0.0,-0.00993,1e-05,1.96311]
[1779572917726,59.57,76506.55,0.0,-0.00994,1e-05,1.96518]
[1779572922762,59.56,76499.33,0.0,-0.00998,1e-05,1.97129]
[1779572927797,59.56,76510.29,0.0,-0.00991,1e-05,1.95907]
[1779572932832,59.55,76508.77,0.0,-0.00991,1e-05,1.9595]
[1779572937869,59.55,76509.64,0.0,-0.0099,1e-05,1.95799]
[1779572942948,59.54,76493.89,0.0,-0.00999,1e-05,1.97249]
[1779572947995,59.53,76484.78,0.0,-0.01004,1e-05,1.9807]
[1779572953035,59.52,76478.03,0.0,-0.01007,1e-05,1.98625]
[1779572958069,59.52,76480.06,0.0,-0.01005,1e-05,1.98283]
[1779572963104,59.51,76484.79,0.0,-0.01001,1e-05,1.97671]
[1779572968139,59.5,76491.25,0.0,-0.00997,1e-05,1.96889]
[1779572973173,59.49,76496.24,0.0,-0.00992,1e-05,1.9614]
[1779572978210,59.49,76498.56,0.0,-0.0099,1e-05,1.95792]
[1779572983245,59.48,76499.32,0.0,-0.00989,1e-05,1.95604]
[1779572988280,59.48,76499.38,0.0,-0.00989,1e-05,1.95488]
[1779572993322,59.47,76505.2,0.0,-0.00984,1e-05,1.94793]
[1779572998360,59.46,76517.03,0.0,-0.00977,1e-05,1.93509]
[1779573002387,59.46,76535.01,0.0,-0.00966,1e-05,1.91651]
[1779573005735,59.46,76575.53,0.0,-0.00942,1e-05,1.87616]
[1779573011455,59.45,76592.13,0.0,-0.00932,1e-05,1.85971]
[1779573016490,59.45,76593.92,0.0,-0.00931,1e-05,1.85785]
[1779573021525,59.45,76596.24,0.0,-0.0093,1e-05,1.85545]
[1779573026567,59.45,76595.29,0.0,-0.0093,1e-05,1.85618]
[1779573031597,59.45,76590.28,0.0,-0.00932,1e-05,1.85964]
[1779573036632,59.45,76575.94,0.0,-0.00941,1e-05,1.87334]
[1779573039655,59.45,76597.57,0.0,-0.00928,1e-05,1.8522]
[1779573044687,59.45,76591.13,0.0,-0.00932,1e-05,1.85826]
[1779573049725,59.45,76589.7,0.0,-0.00932,1e-05,1.85946]
[1779573054761,59.44,76604.03,0.0,-0.00924,1e-05,1.84542]
[1779573059794,59.44,76614.87,0.0,-0.00918,1e-05,1.83497]
[1779573064828,59.45,76625.69,0.0,-0.00912,1e-05,1.82471]
[1779573069869,59.45,76633.28,0.0,-0.00908,1e-05,1.81767]
[1779573073892,59.45,76650.28,0.0,-0.00899,1e-05,1.80185]
[1779573078928,59.45,76651.64,0.0,-0.00898,1e-05,1.80083]
[1779573083963,59.45,76651.96,0.0,-0.00898,1e-05,1.80086]
[1779573089000,59.45,76655.0,0.0,-0.00897,1e-05,1.79833]
[1779573094032,59.46,76658.12,0.0,-0.00895,1e-05,1.7947]
[1779573099068,59.46,76658.44,0.0,-0.00895,1e-05,1.79468]
[1779573104102,59.46,76658.17,0.0,-0.00895,1e-05,1.79533]
[1779573109140,59.46,76664.27,0.0,-0.00892,1e-05,1.79002]
[1779573114173,59.47,76662.55,0.0,-0.00893,1e-05,1.79206]
[1779573119208,59.47,76660.67,0.0,-0.00894,1e-05,1.79424]
[1779573124240,59.47,76659.44,0.0,-0.00895,1e-05,1.7958]
[1779573129306,59.47,76663.47,0.0,-0.00893,1e-05,1.79234]
[1779573134313,59.48,76656.5,0.0,-0.00897,1e-05,1.79933]
[1779573139347,59.48,76656.95,0.0,-0.00897,1e-05,1.79926]
[1779573145391,59.48,76654.07,0.0,-0.00899,1e-05,1.80237]
[1779573150426,59.48,76649.63,0.0,-0.00902,1e-05,1.80687]
[1779573155460,59.48,76643.39,0.0,-0.00905,1e-05,1.81184]
[1779573160498,59.48,76638.42,0.0,-0.00908,1e-05,1.81675]
[1779573165536,59.49,76638.17,0.0,-0.00908,1e-05,1.81716]
[1779573170567,59.49,76631.13,0.0,-0.00912,1e-05,1.82398]
[1779573175602,59.49,76634.11,0.0,-0.0091,1e-05,1.82123]
[1779573180637,59.49,76640.01,0.0,-0.00907,1e-05,1.81573]
[1779573185673,59.49,76640.98,0.0,-0.00906,1e-05,1.81495]
[1779573191715,59.49,76641.92,0.0,-0.00906,1e-05,1.81422]
[1779573197138,59.49,76642.94,0.0,-0.00906,1e-05,1.81344]
[1779573202793,59.49,76606.58,0.0,-0.00926,1e-05,1.84825]
[1779573207829,59.49,76591.47,0.0,-0.00934,1e-05,1.86255]
[1779573212863,59.49,76622.03,0.0,-0.00916,1e-05,1.8317]
[1779573217897,59.49,76628.43,0.0,-0.00913,1e-05,1.82566]
[1779573222931,59.49,76628.09,0.0,-0.00913,1e-05,1.8261]
[1779573227966,59.49,76629.04,0.0,-0.00913,1e-05,1.82532]
[1779573234009,59.49,76632.11,0.0,-0.00911,1e-05,1.82255]
[1779573240052,59.49,76632.03,0.0,-0.00911,1e-05,1.82278]
[1779573245087,59.49,76629.58,0.0,-0.00913,1e-05,1.82526]
[1779573250122,59.49,76621.21,0.0,-0.00917,1e-05,1.83334]
[1779573255157,59.49,76617.09,0.0,-0.0092,1e-05,1.83731]
[1779573260193,59.49,76634.64,0.0,-0.0091,1e-05,1.82066]
[1779573265228,59.49,76639.89,0.0,-0.00907,1e-05,1.81589]
[1779573270263,59.5,76640.29,0.0,-0.00907,1e-05,1.81574]
[1779573275299,59.5,76641.32,0.0,-0.00906,1e-05,1.8138]
[1779573282348,59.5,76641.99,0.0,-0.00906,1e-05,1.81348]
[1779573287384,59.5,76642.5,0.0,-0.00906,1e-05,1.8132]
[1779573292418,59.5,76654.36,0.0,-0.00899,1e-05,1.80223]
[1779573297856,59.5,76655.36,0.0,-0.00899,1e-05,1.80159]
[1779573303496,59.51,76658.11,0.0,-0.00898,1e-05,1.79938]
[1779573308531,59.51,76659.74,0.0,-0.00897,1e-05,1.7982]
[1779573313565,59.51,76658.43,0.0,-0.00898,1e-05,1.79981]
[1779573318601,59.51,76658.13,0.0,-0.00898,1e-05,1.80046]
[1779573323636,59.51,76654.69,0.0,-0.009,1e-05,1.80407]
[1779573330688,59.52,76655.05,0.0,-0.009,1e-05,1.80423]
[1779573335724,59.52,76657.77,0.0,-0.00899,1e-05,1.80086]
[1779573340760,59.52,76674.75,0.0,-0.00889,1e-05,1.78536]
[1779573344787,59.53,76698.44,0.0,-0.00877,1e-05,1.76378]
[1779573349822,59.53,76705.39,0.0,-0.00874,1e-05,1.75807]
[1779573354857,59.53,76697.48,0.0,-0.00878,1e-05,1.76611]
[1779573359891,59.54,76692.2,0.0,-0.00881,1e-05,1.77162]
[1779573368359,59.54,76693.97,0.0,-0.00881,1e-05,1.771]
[1779573373990,59.55,76710.05,0.0,-0.00873,1e-05,1.75674]
[1779573379024,59.55,76720.12,0.0,-0.00868,1e-05,1.7482]
[1779573384059,59.56,76727.08,0.0,-0.00865,1e-05,1.74277]
[1779573389093,59.56,76721.79,0.0,-0.00868,1e-05,1.74841]
[1779573394130,59.57,76721.2,0.0,-0.00868,1e-05,1.74856]
[1779573399164,59.57,76721.6,0.0,-0.00868,1e-05,1.74895]
[1779573404200,59.58,76721.74,0.0,-0.00869,1e-05,1.74957]
[1779573410243,59.58,76721.57,0.0,-0.00869,1e-05,1.75062]
[1779573415278,59.59,76730.59,0.0,-0.00865,1e-05,1.74312]
[1779573420313,59.59,76731.53,0.0,-0.00865,1e-05,1.74307]
[1779573425348,59.6,76732.06,0.0,-0.00865,1e-05,1.7434]
[1779573430383,59.6,76731.62,0.0,-0.00866,1e-05,1.7446]
[1779573435418,59.61,76730.51,0.0,-0.00867,1e-05,1.74642]
[1779573438445,59.61,76705.55,0.0,-0.0088,1e-05,1.76988]
[1779573443480,59.61,76692.86,0.0,-0.00888,1e-05,1.78219]
[1779573448515,59.62,76699.41,0.0,-0.00884,1e-05,1.77657]
[1779573453553,59.62,76712.3,0.0,-0.00877,1e-05,1.76401]
[1779573458586,59.62,76710.79,0.0,-0.00878,1e-05,1.76601]
[1779573463620,59.63,76712.89,0.0,-0.00877,1e-05,1.76464]
[1779573469069,59.63,76704.76,0.0,-0.00882,1e-05,1.77274]
[1779573474697,59.63,76703.42,0.0,-0.00883,1e-05,1.77459]
[1779573479731,59.64,76708.63,0.0,-0.00881,1e-05,1.7703]
[1779573484767,59.64,76711.05,0.0,-0.0088,1e-05,1.7686]
[1779573489801,59.64,76709.4,0.0,-0.00881,1e-05,1.77065]
[1779573494836,59.65,76707.67,0.0,-0.00882,1e-05,1.77278]
[1779573499877,59.65,76705.68,0.0,-0.00883,1e-05,1.77516]
[1779573504915,59.65,76701.63,0.0,-0.00886,1e-05,1.77945]
[1779573509948,59.66,76700.41,0.0,-0.00887,1e-05,1.78109]
[1779573514983,59.66,76698.59,0.0,-0.00888,1e-05,1.78211]
[1779573521025,59.66,76699.15,0.0,-0.00888,1e-05,1.78221]
[1779573526060,59.67,76698.1,0.0,-0.00889,1e-05,1.7837]
[1779573534116,59.67,76696.93,0.0,-0.0089,1e-05,1.78561]
[1779573539568,59.68,76669.87,0.0,-0.00905,1e-05,1.81159]
[1779573541166,59.68,76650.33,0.0,-0.00916,1e-05,1.83016]
[1779573546205,59.68,76676.03,0.0,-0.00902,1e-05,1.80607]
[1779573551240,59.68,76685.73,0.0,-0.00896,1e-05,1.7973]
[1779573556275,59.68,76689.42,0.0,-0.00895,1e-05,1.79421]
[1779573561310,59.68,76691.28,0.0,-0.00894,1e-05,1.79285]
[1779573566345,59.69,76691.36,0.0,-0.00894,1e-05,1.79316]
[1779573572387,59.69,76693.21,0.0,-0.00893,1e-05,1.79072]
[1779573577422,59.69,76696.92,0.0,-0.00891,1e-05,1.78771]
[1779573582458,59.69,76695.5,0.0,-0.00892,1e-05,1.78946]
[1779573587493,59.7,76700.66,0.0,-0.00889,1e-05,1.7851]
[1779573592529,59.7,76714.24,0.0,-0.00882,1e-05,1.77301]
[1779573597563,59.7,76717.27,0.0,-0.00881,1e-05,1.77078]
[1779573602598,59.7,76729.05,0.0,-0.00874,1e-05,1.75885]
[1779573607642,59.69,76725.05,0.0,-0.00876,1e-05,1.76213]
[1779573612683,59.7,76738.55,0.0,-0.00869,1e-05,1.75054]
[1779573617718,59.7,76747.14,0.0,-0.00865,1e-05,1.74329]
[1779573622753,59.71,76748.69,0.0,-0.00865,1e-05,1.74265]
[1779573627790,59.71,76755.24,0.0,-0.00862,1e-05,1.73746]
[1779573632825,59.72,76754.25,0.0,-0.00862,1e-05,1.73797]
[1779573637862,59.72,76745.39,0.0,-0.00867,1e-05,1.74681]
[1779573642895,59.73,76737.29,0.0,-0.00872,1e-05,1.75489]
[1779573647929,59.73,76755.95,0.0,-0.00862,1e-05,1.73844]
[1779573652965,59.73,76738.93,0.0,-0.00872,1e-05,1.7547]
[1779573658002,59.74,76724.39,0.0,-0.0088,1e-05,1.76862]
[1779573663038,59.74,76722.64,0.0,-0.00881,1e-05,1.77071]
[1779573668073,59.74,76728.08,0.0,-0.00878,1e-05,1.76619]
[1779573673111,59.75,76728.36,0.0,-0.00879,1e-05,1.76646]
[1779573678146,59.75,76728.03,0.0,-0.00879,1e-05,1.76728]
[1779573683181,59.75,76743.43,0.0,-0.00871,1e-05,1.75372]
[1779573688216,59.76,76746.25,0.0,-0.0087,1e-05,1.75179]
[1779573693251,59.76,76757.93,0.0,-0.00864,1e-05,1.74062]
[1779573698285,59.77,76759.54,0.0,-0.00863,1e-05,1.73985]
[1779573703320,59.77,76761.74,0.0,-0.00862,1e-05,1.73854]
[1779573708356,59.78,76763.14,0.0,-0.00862,1e-05,1.73793]
[1779573713390,59.78,76758.36,0.0,-0.00865,1e-05,1.74292]
[1779573718426,59.78,76757.66,0.0,-0.00866,1e-05,1.74429]
[1779573723462,59.79,76758.83,0.0,-0.00865,1e-05,1.74382]
[1779573728496,59.79,76768.75,0.0,-0.00861,1e-05,1.73542]
[1779573734539,59.8,76760.99,0.0,-0.00865,1e-05,1.74321]
[1779573739574,59.8,76763.65,0.0,-0.00864,1e-05,1.74137]
[1779573744609,59.8,76769.95,0.0,-0.00861,1e-05,1.73626]
[1779573749643,59.81,76760.68,0.0,-0.00866,1e-05,1.74529]
[1779573754680,59.81,76761.91,0.0,-0.00865,1e-05,1.74357]
[1779573759715,59.81,76768.7,0.0,-0.00862,1e-05,1.73795]
[1779573764750,59.82,76763.79,0.0,-0.00865,1e-05,1.74314]
[1779573766763,59.82,76780.87,0.0,-0.00856,1e-05,1.72778]
[1779573771797,59.82,76777.11,0.0,-0.00859,1e-05,1.73193]
[1779573776833,59.83,76784.17,0.0,-0.00855,1e-05,1.72634]
[1779573781871,59.83,76778.68,0.0,-0.00859,1e-05,1.7321]
[1779573786903,59.84,76774.71,0.0,-0.00861,1e-05,1.73646]
[1779573791938,59.84,76774.3,0.0,-0.00862,1e-05,1.73761]
[1779573796977,59.85,76780.0,0.0,-0.00859,1e-05,1.73326]
[1779573802009,59.85,76785.82,0.0,-0.00857,1e-05,1.72887]
[1779573807044,59.86,76779.92,0.0,-0.0086,1e-05,1.73507]
[1779573812078,59.86,76780.38,0.0,-0.0086,1e-05,1.73433]
[1779573818120,59.85,76784.31,0.0,-0.00857,1e-05,1.72904]
[1779573823157,59.84,76791.8,0.0,-0.00852,1e-05,1.72043]
[1779573828190,59.84,76786.51,0.0,-0.00855,1e-05,1.72556]
[1779573833226,59.84,76799.72,0.0,-0.00848,1e-05,1.71348]
[1779573838263,59.85,76801.64,0.0,-0.00848,1e-05,1.71273]
[1779573843301,59.86,76790.62,0.0,-0.00854,1e-05,1.72358]
[1779573848335,59.86,76792.47,0.0,-0.00853,1e-05,1.72281]
[1779573853371,59.87,76796.14,0.0,-0.00852,1e-05,1.72046]
[1779573858407,59.87,76794.13,0.0,-0.00854,1e-05,1.72321]
[1779573863441,59.88,76791.97,0.0,-0.00855,1e-05,1.72607]
[1779573868476,59.88,76794.91,0.0,-0.00854,1e-05,1.72434]
[1779573873511,59.89,76785.29,0.0,-0.00859,1e-05,1.73276]
[1779573878546,59.9,76784.16,0.0,-0.0086,1e-05,1.73462]
[1779573883587,59.9,76798.04,0.0,-0.00853,1e-05,1.72295]
[1779573888620,59.91,76791.98,0.0,-0.00857,1e-05,1.72947]
[1779573893654,59.91,76793.89,0.0,-0.00857,1e-05,1.7286]
[1779573898691,59.92,76795.78,0.0,-0.00856,1e-05,1.72775]
[1779573903724,59.92,76782.05,0.0,-0.00864,1e-05,1.74102]
[1779573908760,59.93,76763.92,0.0,-0.00874,1e-05,1.75824]
[1779573913799,59.93,76758.25,0.0,-0.00877,1e-05,1.76403]
[1779573918830,59.93,76743.03,0.0,-0.00886,1e-05,1.77856]
[1779573923865,59.94,76741.82,0.0,-0.00887,1e-05,1.7801]
[1779573929906,59.94,76742.55,0.0,-0.00886,1e-05,1.77989]
[1779573934942,59.94,76744.18,0.0,-0.00885,1e-05,1.7776]
[1779573940984,59.94,76732.39,0.0,-0.00892,1e-05,1.78893]
[1779573946020,59.95,76721.14,0.0,-0.00898,1e-05,1.79967]
[1779573951053,59.95,76728.99,0.0,-0.00894,1e-05,1.79255]
[1779573956089,59.95,76719.99,0.0,-0.00899,1e-05,1.80121]
[1779573961124,59.95,76723.38,0.0,-0.00897,1e-05,1.79824]
[1779573966159,59.95,76716.95,0.0,-0.00901,1e-05,1.80444]
[1779573972646,59.95,76703.92,0.0,-0.00908,1e-05,1.8168]
[1779573977257,59.95,76685.73,0.0,-0.00918,1e-05,1.83406]
[1779573982718,59.95,76690.3,0.0,-0.00916,1e-05,1.82968]
[1779573988334,59.95,76697.4,0.0,-0.00912,1e-05,1.82292]
[1779573994376,59.95,76695.05,0.0,-0.00912,1e-05,1.82395]
[1779573999412,59.95,76705.93,0.0,-0.00906,1e-05,1.81374]
[1779574004448,59.95,76712.59,0.0,-0.00903,1e-05,1.80759]
[1779574009487,59.95,76713.99,0.0,-0.00902,1e-05,1.80643]
[1779574014519,59.95,76720.78,0.0,-0.00898,1e-05,1.80026]
[1779574019560,59.96,76723.5,0.0,-0.00897,1e-05,1.79798]
[1779574024597,59.96,76730.89,0.0,-0.00893,1e-05,1.79139]
[1779574029628,59.96,76714.04,0.0,-0.00903,1e-05,1.8074]
[1779574034663,59.96,76714.97,0.0,-0.00902,1e-05,1.80671]
[1779574039699,59.96,76714.89,0.0,-0.00902,1e-05,1.80698]
[1779574045740,59.96,76706.52,0.0,-0.00907,1e-05,1.81502]
[1779574053218,59.96,76713.12,0.0,-0.00903,1e-05,1.80787]
[1779574058838,59.97,76711.35,0.0,-0.00904,1e-05,1.80975]
[1779574063873,59.97,76709.04,0.0,-0.00905,1e-05,1.81208]
[1779574068907,59.97,76714.77,0.0,-0.00902,1e-05,1.80683]
[1779574073952,59.97,76718.29,0.0,-0.00901,1e-05,1.80367]
[1779574078984,59.97,76718.41,0.0,-0.00901,1e-05,1.80377]
[1779574084020,59.97,76710.99,0.0,-0.00905,1e-05,1.81087]
[1779574089055,59.97,76707.06,0.0,-0.00907,1e-05,1.81467]
[1779574094090,59.97,76702.94,0.0,-0.00909,1e-05,1.81865]
[1779574099127,59.97,76695.08,0.0,-0.00914,1e-05,1.82611]
[1779574105169,59.97,76695.32,0.0,-0.00914,1e-05,1.82592]
[1779574111210,59.97,76696.42,0.0,-0.00912,1e-05,1.82374]
[1779574117251,59.97,76695.24,0.0,-0.00913,1e-05,1.82493]
[1779574122287,59.97,76685.49,0.0,-0.00919,1e-05,1.83421]
[1779574127325,59.97,76673.14,0.0,-0.00925,1e-05,1.84586]
[1779574132357,59.97,76663.34,0.0,-0.00931,1e-05,1.85508]
[1779574137398,59.97,76672.81,0.0,-0.00925,1e-05,1.84572]
[1779574142433,59.97,76674.08,0.0,-0.00925,1e-05,1.84439]
[1779574147468,59.97,76671.45,0.0,-0.00926,1e-05,1.8467]
[1779574152502,59.97,76671.61,0.0,-0.00926,1e-05,1.84636]
[1779574157538,59.97,76672.93,0.0,-0.00925,1e-05,1.84516]
[1779574163994,59.97,76672.26,0.0,-0.00925,1e-05,1.84553]
[1779574169624,59.96,76664.56,0.0,-0.00929,1e-05,1.85265]
[1779574174659,59.96,76672.97,0.0,-0.00924,1e-05,1.84319]
[1779574179694,59.96,76668.47,0.0,-0.00926,1e-05,1.84727]
[1779574184728,59.96,76664.73,0.0,-0.00928,1e-05,1.85059]
[1779574190771,59.96,76662.67,0.0,-0.00929,1e-05,1.85221]
[1779574195806,59.96,76658.02,0.0,-0.00932,1e-05,1.85634]
[1779574200841,59.95,76656.13,0.0,-0.00933,1e-05,1.85779]
[1779574205876,59.95,76652.78,0.0,-0.00934,1e-05,1.86063]
[1779574210913,59.95,76643.23,0.0,-0.00939,1e-05,1.86942]
[1779574215947,59.95,76643.29,0.0,-0.00939,1e-05,1.86892]
[1779574220983,59.94,76642.01,0.0,-0.0094,1e-05,1.86972]
[1779574226018,59.94,76643.61,0.0,-0.00938,1e-05,1.86767]
[1779574231053,59.94,76651.84,0.0,-0.00933,1e-05,1.85812]
[1779574237103,59.94,76652.93,0.0,-0.00932,1e-05,1.85663]
[1779574243146,59.93,76653.26,0.0,-0.00932,1e-05,1.85586]
[1779574248180,59.93,76652.75,0.0,-0.00932,1e-05,1.85599]
[1779574254224,59.93,76649.29,0.0,-0.00933,1e-05,1.85889]
[1779574259257,59.93,76643.88,0.0,-0.00936,1e-05,1.86374]
[1779574264295,59.92,76638.54,0.0,-0.00939,1e-05,1.86854]
[1779574269328,59.91,76634.8,0.0,-0.0094,1e-05,1.86969]
[1779574274363,59.89,76633.81,0.0,-0.00938,1e-05,1.86715]
[1779574279398,59.88,76630.41,0.0,-0.00939,1e-05,1.86882]
[1779574284433,59.87,76628.69,0.0,-0.0094,1e-05,1.86944]
[1779574289469,59.87,76624.06,0.0,-0.00942,1e-05,1.87281]
[1779574294504,59.86,76627.03,0.0,-0.00939,1e-05,1.86762]
[1779574299537,59.85,76622.53,0.0,-0.00941,1e-05,1.8709]
[1779574304981,59.84,76615.29,0.0,-0.00944,1e-05,1.87596]
[1779574310615,59.83,76615.28,0.0,-0.00943,1e-05,1.87394]
[1779574315650,59.83,76623.24,0.0,-0.00938,1e-05,1.86589]
[1779574321694,59.83,76624.73,0.0,-0.00937,1e-05,1.86408]
[1779574326727,59.82,76626.17,0.0,-0.00936,1e-05,1.86241]
[1779574335194,59.82,76627.54,0.0,-0.00935,1e-05,1.86062]
[1779574340827,59.82,76627.5,0.0,-0.00935,1e-05,1.86038]
[1779574345862,59.82,76628.77,0.0,-0.00934,1e-05,1.85886]
[1779574350898,59.82,76622.15,0.0,-0.00937,1e-05,1.86495]
[1779574355932,59.81,76615.26,0.0,-0.0094,1e-05,1.87001]
[1779574360968,59.81,76614.04,0.0,-0.00941,1e-05,1.8708]
[1779574366003,59.81,76613.95,0.0,-0.00941,1e-05,1.87048]
[1779574371039,59.81,76608.64,0.0,-0.00944,1e-05,1.8752]
[1779574376074,59.8,76594.01,0.0,-0.00951,1e-05,1.88794]
[1779574381110,59.79,76598.29,0.0,-0.00948,1e-05,1.88228]
[1779574387196,59.79,76605.1,0.0,-0.00944,1e-05,1.87512]
[1779574392230,59.78,76607.28,0.0,-0.00942,1e-05,1.87254]
[1779574394329,59.78,76607.65,0.0,-0.00942,1e-05,1.87211]
[1779574394380,59.78,76612.17,0.0,-0.00939,1e-05,1.86766]
[1779574400287,59.78,76611.76,0.0,-0.00939,1e-05,1.86765]
[1779574405321,59.78,76607.17,0.0,-0.00942,1e-05,1.87173]
[1779574410357,59.78,76608.2,0.0,-0.00941,1e-05,1.87036]
[1779574415394,59.77,76610.56,0.0,-0.00939,1e-05,1.8665]
[1779574420429,59.77,76609.05,0.0,-0.00939,1e-05,1.86761]
[1779574421931,59.77,76608.86,0.0,-0.00939,1e-05,1.86772]
[1779574422442,59.77,76608.88,0.0,-0.00939,1e-05,1.86763]
[1779574428485,59.77,76608.8,0.0,-0.00939,1e-05,1.86727]
[1779574433521,59.77,76610.69,0.0,-0.00938,1e-05,1.86509]
[1779574436939,59.76,76611.24,0.0,-0.00937,1e-05,1.86435]
[1779574437549,59.76,76611.72,0.0,-0.00937,1e-05,1.86382]
[1779574442583,59.76,76610.71,0.0,-0.00937,1e-05,1.86447]
[1779574447619,59.76,76609.4,0.0,-0.00938,1e-05,1.86539]
[1779574452654,59.76,76606.2,0.0,-0.0094,1e-05,1.86815]
[1779574457690,59.76,76605.01,0.0,-0.0094,1e-05,1.86893]
[1779574462725,59.75,76604.68,0.0,-0.0094,1e-05,1.8689]
[1779574465301,59.75,76604.55,0.0,-0.0094,1e-05,1.86895]
[1779574465336,59.75,76605.32,0.0,-0.0094,1e-05,1.86814]
[1779574466114,59.75,76580.1,0.0,-0.00954,1e-05,1.89254]
[1779574468394,59.75,76580.1,0.0,-0.00954,1e-05,1.89254]
[1779574468473,59.75,76579.17,0.0,-0.00954,1e-05,1.89322]
[1779574470015,59.75,76579.17,0.0,-0.00954,1e-05,1.89322]
[1779574470082,59.75,76579.15,0.0,-0.00954,1e-05,1.89312]
[1779574476185,59.75,76578.12,0.0,-0.00954,1e-05,1.89222]
[1779574481866,59.74,76579.16,0.0,-0.00953,1e-05,1.89055]
[1779574482795,59.74,76579.16,0.0,-0.00953,1e-05,1.89055]
[1779574482870,59.74,76574.32,0.0,-0.00956,1e-05,1.89518]
[1779574484038,59.74,76574.32,0.0,-0.00956,1e-05,1.89518]
[1779574484139,59.74,76569.0,0.0,-0.00959,1e-05,1.90029]
[1779574489918,59.74,76561.06,0.0,-0.00963,1e-05,1.90739]
[1779574494956,59.73,76560.2,0.0,-0.00963,1e-05,1.90758]
[1779574499995,59.73,76563.55,0.0,-0.00961,1e-05,1.90364]
[1779574505033,59.73,76570.79,0.0,-0.00956,1e-05,1.89592]
[1779574510067,59.72,76575.47,0.0,-0.00953,1e-05,1.89079]
[1779574515101,59.72,76582.47,0.0,-0.00949,1e-05,1.88348]
[1779574520139,59.72,76581.51,0.0,-0.00949,1e-05,1.88398]
[1779574525172,59.71,76574.29,0.0,-0.00953,1e-05,1.89056]
[1779574527184,59.71,76574.4,0.0,-0.00953,1e-05,1.89054]
[1779574527271,59.71,76574.25,0.0,-0.00953,1e-05,1.89069]
[1779574535249,59.72,76573.74,0.0,-0.00954,1e-05,1.89144]
[1779574541291,59.73,76574.45,0.0,-0.00954,1e-05,1.89184]
[1779574546680,59.74,76572.0,0.0,-0.00956,1e-05,1.8953]
[1779574556750,59.75,76569.49,0.0,-0.00958,1e-05,1.89946]
[1779574558178,59.75,76569.65,0.0,-0.00958,1e-05,1.89947]
[1779574558410,59.75,76561.81,0.0,-0.00963,1e-05,1.90735]
[1779574563445,59.75,76555.74,0.0,-0.00967,1e-05,1.91406]
[1779574569486,59.76,76564.86,0.0,-0.00962,1e-05,1.90594]
[1779574574524,59.68,76577.88,0.0,-0.00947,1e-05,1.87985]
[1779574579558,59.52,76568.06,0.0,-0.00937,1e-05,1.86286]
[1779574584593,59.44,76566.65,0.0,-0.0093,1e-05,1.85024]
[1779574589628,59.42,76567.75,0.0,-0.00928,1e-05,1.84622]
[1779574594662,59.4,76562.34,0.0,-0.00929,1e-05,1.8473]
[1779574599698,59.39,76573.11,0.0,-0.00921,1e-05,1.83401]
[1779574604732,59.37,76575.28,0.0,-0.00918,1e-05,1.82912]
[1779574609768,59.35,76580.25,0.0,-0.00914,1e-05,1.8216]
[1779574614804,59.34,76583.24,0.0,-0.0091,1e-05,1.81604]
[1779574619838,59.32,76583.16,0.0,-0.00909,1e-05,1.81346]
[1779574625880,59.3,76573.18,0.0,-0.00913,1e-05,1.81979]
[1779574631922,59.28,76572.87,0.0,-0.00911,1e-05,1.81686]
[1779574637321,59.27,76566.66,0.0,-0.00913,1e-05,1.82012]
[1779574642999,59.25,76565.32,0.0,-0.00912,1e-05,1.81817]
[1779574648034,59.23,76576.37,0.0,-0.00904,1e-05,1.80501]
[1779574653070,59.22,76585.59,0.0,-0.00897,1e-05,1.79254]
[1779574658103,59.2,76587.33,0.0,-0.00895,1e-05,1.78847]
[1779574663142,59.19,76590.74,0.0,-0.00891,1e-05,1.78289]
[1779574668178,59.17,76596.78,0.0,-0.00887,1e-05,1.77491]
[1779574673212,59.16,76598.6,0.0,-0.00885,1e-05,1.77096]
[1779574678247,59.15,76602.17,0.0,-0.00881,1e-05,1.76542]
[1779574683281,59.13,76606.56,0.0,-0.00878,1e-05,1.75921]
[1779574688316,59.12,76609.87,0.0,-0.00875,1e-05,1.75406]
[1779574693351,59.11,76614.5,0.0,-0.00871,1e-05,1.74776]
[1779574698387,59.1,76610.39,0.0,-0.00872,1e-05,1.74963]
[1779574703422,59.08,76610.97,0.0,-0.00871,1e-05,1.74717]
[1779574708457,59.07,76606.94,0.0,-0.00872,1e-05,1.74901]
[1779574717950,59.05,76602.47,0.0,-0.00872,1e-05,1.74826]
[1779574723565,59.04,76600.9,0.0,-0.00871,1e-05,1.74746]
[1779574728597,59.02,76602.76,0.0,-0.00869,1e-05,1.74387]
[1779574734639,59.01,76603.77,0.0,-0.00867,1e-05,1.74073]
[1779574739674,59.0,76607.16,0.0,-0.00865,1e-05,1.73579]
[1779574744708,58.99,76608.45,0.0,-0.00863,1e-05,1.73281]
[1779574749744,58.98,76601.13,0.0,-0.00866,1e-05,1.73776]
[1779574754780,58.97,76609.55,0.0,-0.0086,1e-05,1.72821]
[1779574759814,58.96,76610.57,0.0,-0.00859,1e-05,1.72554]
[1779574764853,58.95,76610.82,0.0,-0.00858,1e-05,1.72359]
[1779574769885,58.94,76611.61,0.0,-0.00856,1e-05,1.72172]
[1779574774920,58.93,76612.35,0.0,-0.00855,1e-05,1.71824]
[1779574779955,58.92,76608.62,0.0,-0.00856,1e-05,1.72005]
[1779574784992,58.91,76610.8,0.0,-0.00854,1e-05,1.71647]
[1779574790027,58.9,76611.38,0.0,-0.00852,1e-05,1.7144]
[1779574796071,58.89,76614.74,0.0,-0.0085,1e-05,1.70951]
[1779574801103,58.88,76615.5,0.0,-0.00848,1e-05,1.70732]
[1779574806139,58.87,76610.32,0.0,-0.0085,1e-05,1.71057]
[1779574812182,58.86,76608.79,0.0,-0.0085,1e-05,1.71017]
[1779574818669,58.85,76608.17,0.0,-0.00849,1e-05,1.70867]
[1779574824273,58.84,76606.34,0.0,-0.00849,1e-05,1.70888]
[1779574829317,58.83,76607.09,0.0,-0.00848,1e-05,1.70675]
[1779574836365,58.81,76607.48,0.0,-0.00846,1e-05,1.70327]
[1779574841400,58.81,76617.28,0.0,-0.0084,1e-05,1.693]
[1779574846435,58.8,76611.68,0.0,-0.00843,1e-05,1.69677]
[1779574851469,58.79,76604.49,0.0,-0.00846,1e-05,1.70192]
[1779574856508,58.78,76603.33,0.0,-0.00845,1e-05,1.70158]
[1779574861543,58.77,76600.9,0.0,-0.00846,1e-05,1.70242]
[1779574866578,58.76,76584.87,0.0,-0.00854,1e-05,1.71568]
[1779574871613,58.75,76576.91,0.0,-0.00857,1e-05,1.72149]
[1779574876652,58.74,76561.07,0.0,-0.00865,1e-05,1.7345]
[1779574881686,58.73,76562.49,0.0,-0.00863,1e-05,1.73117]
[1779574886720,58.72,76564.47,0.0,-0.00861,1e-05,1.72767]
[1779574891755,58.71,76567.37,0.0,-0.00858,1e-05,1.72219]
[1779574896790,58.7,76568.01,0.0,-0.00856,1e-05,1.71999]
[1779574901826,58.69,76568.03,0.0,-0.00855,1e-05,1.71839]
[1779574906861,58.68,76568.44,0.0,-0.00854,1e-05,1.71643]
[1779574911896,58.67,76576.82,0.0,-0.00849,1e-05,1.70717]
[1779574916931,58.66,76576.9,0.0,-0.00848,1e-05,1.70562]
[1779574921966,58.65,76570.25,0.0,-0.00851,1e-05,1.71024]
[1779574927003,58.64,76561.8,0.0,-0.00854,1e-05,1.71646]
[1779574932038,58.63,76564.65,0.0,-0.00852,1e-05,1.71228]
[1779574937073,58.63,76570.29,0.0,-0.00848,1e-05,1.70557]
[1779574942108,58.62,76571.45,0.0,-0.00847,1e-05,1.70305]
[1779574947143,58.61,76571.42,0.0,-0.00846,1e-05,1.70163]
[1779574953185,58.6,76572.23,0.0,-0.00844,1e-05,1.69804]
[1779574958222,58.59,76583.03,0.0,-0.00837,1e-05,1.68686]
[1779574963257,58.58,76583.51,0.0,-0.00837,1e-05,1.68513]
[1779574968292,58.57,76580.51,0.0,-0.00837,1e-05,1.68659]
[1779574973327,58.56,76575.44,0.0,-0.00839,1e-05,1.68993]
[1779574979803,58.55,76573.62,0.0,-0.00839,1e-05,1.68978]
[1779574985411,58.55,76580.81,0.0,-0.00835,1e-05,1.68197]
[1779574990446,58.54,76580.23,0.0,-0.00834,1e-05,1.68129]
[1779574998504,58.53,76579.6,0.0,-0.00834,1e-05,1.67996]
[1779575003540,58.52,76579.89,0.0,-0.00833,1e-05,1.67851]
[1779575008574,58.51,76580.88,0.0,-0.00832,1e-05,1.67644]
[1779575013613,58.5,76576.56,0.0,-0.00833,1e-05,1.67807]
[1779575018648,58.5,76562.02,0.0,-0.0084,1e-05,1.69007]
[1779575023683,58.49,76560.83,0.0,-0.0084,1e-05,1.68986]
[1779575028718,58.48,76555.47,0.0,-0.00842,1e-05,1.69346]
[1779575033753,58.47,76551.5,0.0,-0.00843,1e-05,1.69578]
[1779575038787,58.46,76545.31,0.0,-0.00846,1e-05,1.70014]
[1779575043823,58.46,76538.1,0.0,-0.00849,1e-05,1.70545]
[1779575048860,58.45,76520.19,0.0,-0.00858,1e-05,1.72117]
[1779575053910,58.44,76507.16,0.0,-0.00864,1e-05,1.73143]
[1779575058945,58.43,76504.24,0.0,-0.00865,1e-05,1.73308]
[1779575063982,58.43,76497.85,0.0,-0.00868,1e-05,1.73794]
[1779575069022,58.42,76497.28,0.0,-0.00867,1e-05,1.7368]
[1779575074088,58.41,76493.12,0.0,-0.00868,1e-05,1.73788]
[1779575079123,58.4,76493.8,0.0,-0.00866,1e-05,1.73558]
[1779575084158,58.39,76495.89,0.0,-0.00865,1e-05,1.73309]
[1779575089193,58.39,76494.71,0.0,-0.00866,1e-05,1.73421]
[1779575094228,58.4,76493.53,0.0,-0.00867,1e-05,1.73642]
[1779575101276,58.41,76487.97,0.0,-0.00871,1e-05,1.74308]
[1779575106312,58.41,76494.27,0.0,-0.00868,1e-05,1.73819]
[1779575111349,58.42,76491.86,0.0,-0.0087,1e-05,1.74152]
[1779575116384,58.43,76481.6,0.0,-0.00876,1e-05,1.75209]
[1779575121422,58.43,76472.28,0.0,-0.00881,1e-05,1.76066]
[1779575126454,58.41,76462.02,0.0,-0.00886,1e-05,1.76845]
[1779575131488,58.4,76460.9,0.0,-0.00885,1e-05,1.76637]
[1779575136530,58.39,76460.17,0.0,-0.00884,1e-05,1.76513]
[1779575141561,58.38,76451.29,0.0,-0.00888,1e-05,1.77218]
[1779575146599,58.39,76453.77,0.0,-0.00887,1e-05,1.7706]
[1779575151635,58.39,76454.39,0.0,-0.00887,1e-05,1.77077]
[1779575154658,58.39,76475.14,0.0,-0.00875,1e-05,1.75049]
[1779575159690,58.38,76480.9,0.0,-0.00871,1e-05,1.74329]
[1779575164725,58.38,76489.63,0.0,-0.00867,1e-05,1.73559]
[1779575169760,58.37,76489.63,0.0,-0.00866,1e-05,1.73395]
[1779575174796,58.36,76505.05,0.0,-0.00856,1e-05,1.71802]
[1779575179833,58.35,76500.5,0.0,-0.00858,1e-05,1.72075]
[1779575186884,58.34,76489.82,0.0,-0.00863,1e-05,1.72849]
[1779575191918,58.33,76487.12,0.0,-0.00863,1e-05,1.72829]
[1779575196952,58.32,76486.03,0.0,-0.00862,1e-05,1.72776]
[1779575201987,58.31,76485.65,0.0,-0.00862,1e-05,1.7266]
[1779575210042,58.29,76487.73,0.0,-0.00859,1e-05,1.722]
[1779575215078,58.28,76488.13,0.0,-0.00858,1e-05,1.72017]
[1779575220113,58.28,76479.6,0.0,-0.00862,1e-05,1.72667]
[1779575225149,58.27,76502.31,0.0,-0.00849,1e-05,1.70411]
[1779575231190,58.26,76507.63,0.0,-0.00845,1e-05,1.69769]
[1779575236225,58.25,76517.66,0.0,-0.00839,1e-05,1.68726]
[1779575241263,58.24,76527.28,0.0,-0.00833,1e-05,1.67737]
[1779575246295,58.24,76534.3,0.0,-0.00829,1e-05,1.66997]
[1779575251330,58.23,76533.4,0.0,-0.00828,1e-05,1.6687]
[1779575256367,58.22,76528.15,0.0,-0.00831,1e-05,1.6725]
[1779575261402,58.22,76524.26,0.0,-0.00832,1e-05,1.67505]
[1779575268451,58.21,76524.41,0.0,-0.00831,1e-05,1.67351]
[1779575273489,58.2,76511.89,0.0,-0.00837,1e-05,1.68395]
[1779575278524,58.2,76499.74,0.0,-0.00843,1e-05,1.69393]
[1779575283562,58.19,76517.21,0.0,-0.00833,1e-05,1.67675]
[1779575288597,58.18,76519.27,0.0,-0.00831,1e-05,1.67384]
[1779575294642,58.17,76518.85,0.0,-0.00831,1e-05,1.67303]
[1779575300682,58.17,76518.74,0.0,-0.0083,1e-05,1.67197]
[1779575305719,58.16,76520.19,0.0,-0.00829,1e-05,1.66968]
[1779575312155,58.15,76519.76,0.0,-0.00828,1e-05,1.66763]
[1779575317804,58.15,76507.14,0.0,-0.00834,1e-05,1.67814]
[1779575322839,58.14,76514.03,0.0,-0.0083,1e-05,1.67087]
[1779575327873,58.14,76520.72,0.0,-0.00826,1e-05,1.66383]
[1779575337949,58.12,76524.64,0.0,-0.00823,1e-05,1.65849]
[1779575339963,58.12,76504.9,0.0,-0.00833,1e-05,1.67608]
[1779575344999,58.12,76495.99,0.0,-0.00837,1e-05,1.68375]
[1779575350033,58.11,76494.85,0.0,-0.00837,1e-05,1.68368]
[1779575360102,58.1,76492.75,0.0,-0.00837,1e-05,1.68335]
[1779575365140,58.09,76474.68,0.0,-0.00846,1e-05,1.6988]
[1779575370177,58.08,76460.63,0.0,-0.00853,1e-05,1.7105]
[1779575375214,58.07,76466.73,0.0,-0.00848,1e-05,1.70208]
[1779575380246,58.07,76471.1,0.0,-0.00846,1e-05,1.69733]
[1779575385282,58.06,76455.65,0.0,-0.00853,1e-05,1.71036]
[1779575390321,58.05,76449.34,0.0,-0.00856,1e-05,1.71514]
[1779575395353,58.04,76455.48,0.0,-0.00852,1e-05,1.70773]
[1779575400389,58.04,76460.31,0.0,-0.00848,1e-05,1.70191]
[1779575405423,58.03,76463.84,0.0,-0.00846,1e-05,1.69732]
[1779575410458,58.02,76463.15,0.0,-0.00845,1e-05,1.69667]
[1779575415493,58.01,76464.29,0.0,-0.00844,1e-05,1.69433]
[1779575420529,58.0,76457.6,0.0,-0.00847,1e-05,1.69923]
[1779575426570,57.99,76458.04,0.0,-0.00846,1e-05,1.69725]
[1779575431605,57.99,76457.7,0.0,-0.00845,1e-05,1.6951]
[1779575437647,57.98,76460.19,0.0,-0.00842,1e-05,1.69127]
[1779575443690,57.97,76461.19,0.0,-0.00841,1e-05,1.68885]
[1779575447721,57.96,76439.24,0.0,-0.00852,1e-05,1.70789]
[1779575452758,57.95,76421.7,0.0,-0.00861,1e-05,1.72279]
[1779575457792,57.94,76406.61,0.0,-0.00868,1e-05,1.73565]
[1779575463218,57.93,76386.46,0.0,-0.00878,1e-05,1.75278]
[1779575467877,57.88,76367.44,0.0,-0.00884,1e-05,1.76242]
[1779575470898,57.87,76385.85,0.0,-0.00873,1e-05,1.74415]
[1779575474931,57.87,76442.2,0.0,-0.00842,1e-05,1.69003]
[1779575476849,57.87,76451.05,0.0,-0.00837,1e-05,1.68249]
[1779575476944,57.87,76447.39,0.0,-0.0084,1e-05,1.68617]
[1779575477885,57.87,76447.39,0.0,-0.0084,1e-05,1.68617]
[1779575477952,57.87,76447.03,0.0,-0.0084,1e-05,1.68682]
[1779575483365,57.88,76435.42,0.0,-0.00847,1e-05,1.69906]
[1779575484370,57.88,76435.42,0.0,-0.00847,1e-05,1.69906]
[1779575484464,57.89,76435.15,0.0,-0.00847,1e-05,1.6996]
[1779575490044,57.9,76427.44,0.0,-0.00852,1e-05,1.70845]
[1779575495081,57.9,76414.31,0.0,-0.0086,1e-05,1.72094]
[1779575495935,57.9,76414.31,0.0,-0.0086,1e-05,1.72094]
[1779575496098,57.91,76414.26,0.0,-0.0086,1e-05,1.72124]
[1779575498109,57.91,76440.67,0.0,-0.00846,1e-05,1.69741]
[1779575502138,57.92,76420.7,0.0,-0.00858,1e-05,1.71762]
[1779575507173,57.93,76435.13,0.0,-0.00851,1e-05,1.70609]
[1779575512207,57.94,76429.61,0.0,-0.00855,1e-05,1.71322]
[1779575517244,57.95,76429.07,0.0,-0.00856,1e-05,1.71531]
[1779575522278,57.96,76428.95,0.0,-0.00857,1e-05,1.71677]
[1779575527313,57.97,76444.53,0.0,-0.0085,1e-05,1.70363]
[1779575529326,57.97,76461.46,0.0,-0.00841,1e-05,1.68859]
[1779575534367,57.98,76467.12,0.0,-0.00839,1e-05,1.68498]
[1779575539398,57.99,76481.86,0.0,-0.00832,1e-05,1.6731]
[1779575544434,58.0,76487.43,0.0,-0.0083,1e-05,1.66971]
[1779575549493,58.02,76490.11,0.0,-0.00829,1e-05,1.66896]
[1779575554511,58.03,76503.35,0.0,-0.00823,1e-05,1.65754]
[1779575559548,58.04,76502.34,0.0,-0.00824,1e-05,1.66027]
[1779575564584,58.05,76503.16,0.0,-0.00825,1e-05,1.66131]
[1779575569619,58.06,76491.32,0.0,-0.00832,1e-05,1.67382]
[1779575574654,58.07,76494.96,0.0,-0.00831,1e-05,1.67216]
[1779575579692,58.08,76496.97,0.0,-0.00831,1e-05,1.672]
[1779575584730,58.09,76498.07,0.0,-0.00831,1e-05,1.67266]
[1779575591778,58.1,76496.81,0.0,-0.00833,1e-05,1.67618]
[1779575596814,58.12,76496.63,0.0,-0.00835,1e-05,1.678]
[1779575601849,58.13,76495.77,0.0,-0.00836,1e-05,1.68044]
[1779575607891,58.14,76495.35,0.0,-0.00837,1e-05,1.68311]
[1779575612925,58.15,76484.08,0.0,-0.00844,1e-05,1.69391]
[1779575617961,58.16,76483.41,0.0,-0.00845,1e-05,1.69604]
[1779575622996,58.17,76483.71,0.0,-0.00846,1e-05,1.69726]
[1779575628032,58.18,76488.61,0.0,-0.00844,1e-05,1.69424]
[1779575633066,58.19,76488.49,0.0,-0.00845,1e-05,1.69587]
[1779575637094,58.19,76471.39,0.0,-0.00855,1e-05,1.71285]
[1779575642129,58.2,76468.76,0.0,-0.00857,1e-05,1.71664]
[1779575647167,58.21,76472.44,0.0,-0.00856,1e-05,1.71456]
[1779575652202,58.22,76476.6,0.0,-0.00854,1e-05,1.71206]
[1779575657238,58.23,76477.38,0.0,-0.00855,1e-05,1.71269]
[1779575662272,58.23,76477.01,0.0,-0.00856,1e-05,1.71438]
[1779575667307,58.24,76479.09,0.0,-0.00855,1e-05,1.71377]
[1779575672342,58.25,76478.76,0.0,-0.00856,1e-05,1.71425]
[1779575677377,58.26,76478.59,0.0,-0.00856,1e-05,1.71571]
[1779575683421,58.27,76478.04,0.0,-0.00858,1e-05,1.7178]
[1779575688455,58.28,76466.36,0.0,-0.00865,1e-05,1.72993]
[1779575693489,58.28,76464.7,0.0,-0.00866,1e-05,1.73266]
[1779575699531,58.29,76458.87,0.0,-0.0087,1e-05,1.73948]
[1779575704934,58.3,76419.25,0.0,-0.00893,1e-05,1.77792]
[1779575710611,58.3,76414.7,0.0,-0.00896,1e-05,1.78316]
[1779575715647,58.31,76430.69,0.0,-0.00887,1e-05,1.76864]
[1779575720695,58.31,76430.76,0.0,-0.00888,1e-05,1.76938]
[1779575722713,58.31,76389.49,0.0,-0.00911,1e-05,1.80938]
[1779575726738,58.31,76370.92,0.0,-0.00922,1e-05,1.82777]
[1779575731798,58.32,76352.96,0.0,-0.00932,1e-05,1.8445]
[1779575736837,58.32,76353.1,0.0,-0.00932,1e-05,1.84447]
[1779575741872,58.32,76366.11,0.0,-0.00925,1e-05,1.83187]
[1779575746907,58.32,76361.04,0.0,-0.00928,1e-05,1.8371]
[1779575751946,58.32,76367.14,0.0,-0.00924,1e-05,1.83138]
[1779575756978,58.32,76362.55,0.0,-0.00927,1e-05,1.83616]
[1779575762016,58.32,76348.86,0.0,-0.00935,1e-05,1.84992]
[1779575767071,58.32,76336.84,0.0,-0.00942,1e-05,1.86194]
[1779575772092,58.32,76322.03,0.0,-0.00951,1e-05,1.8761]
[1779575777124,58.32,76332.9,0.0,-0.00944,1e-05,1.86516]
[1779575779144,58.32,76313.44,0.0,-0.00956,1e-05,1.88458]
[1779575784179,58.32,76326.53,0.0,-0.00948,1e-05,1.8709]
[1779575789214,58.32,76332.97,0.0,-0.00944,1e-05,1.86441]
[1779575794249,58.32,76343.13,0.0,-0.00937,1e-05,1.85312]
[1779575799284,58.32,76336.6,0.0,-0.00941,1e-05,1.85969]
[1779575804319,58.32,76337.39,0.0,-0.00941,1e-05,1.85891]
[1779575809355,58.32,76339.71,0.0,-0.00939,1e-05,1.85664]
[1779575814389,58.32,76344.35,0.0,-0.00937,1e-05,1.85212]
[1779575819427,58.32,76342.91,0.0,-0.00937,1e-05,1.85361]
[1779575824460,58.32,76343.41,0.0,-0.00937,1e-05,1.85319]
[1779575829495,58.32,76345.46,0.0,-0.00936,1e-05,1.85123]
[1779575834531,58.32,76338.29,0.0,-0.0094,1e-05,1.8584]
[1779575839565,58.32,76339.71,0.0,-0.00939,1e-05,1.85702]
[1779575844599,58.32,76345.0,0.0,-0.00936,1e-05,1.85182]
[1779575849634,58.32,76346.45,0.0,-0.00936,1e-05,1.85046]
[1779575854671,58.32,76349.17,0.0,-0.00933,1e-05,1.84665]
[1779575859705,58.32,76348.41,0.0,-0.00934,1e-05,1.84752]
[1779575864741,58.32,76346.49,0.0,-0.00935,1e-05,1.84953]
[1779575869776,58.32,76346.18,0.0,-0.00935,1e-05,1.84994]
[1779575874811,58.32,76345.87,0.0,-0.00936,1e-05,1.85037]
[1779575879846,58.32,76359.39,0.0,-0.00928,1e-05,1.83719]
[1779575884882,58.33,76359.64,0.0,-0.00928,1e-05,1.83717]
[1779575889916,58.33,76366.07,0.0,-0.00924,1e-05,1.83108]
[1779575894951,58.33,76356.88,0.0,-0.0093,1e-05,1.84034]
[1779575899986,58.33,76344.62,0.0,-0.00937,1e-05,1.85258]
[1779575905022,58.33,76347.93,0.0,-0.00935,1e-05,1.84938]
[1779575910057,58.33,76366.47,0.0,-0.00924,1e-05,1.83126]
[1779575915093,58.33,76351.85,0.0,-0.00932,1e-05,1.8447]
[1779575920145,58.33,76350.82,0.0,-0.00933,1e-05,1.84586]
[1779575925180,58.33,76357.1,0.0,-0.0093,1e-05,1.83985]
[1779575930215,58.34,76355.51,0.0,-0.00931,1e-05,1.84161]
[1779575935249,58.34,76354.38,0.0,-0.00931,1e-05,1.8429]
[1779575940285,58.34,76353.55,0.0,-0.00932,1e-05,1.84389]
[1779575945321,58.34,76341.14,0.0,-0.00939,1e-05,1.85631]
[1779575950355,58.34,76343.16,0.0,-0.00938,1e-05,1.85434]
[1779575955390,58.34,76340.32,0.0,-0.0094,1e-05,1.85724]
[1779575960452,58.34,76345.8,0.0,-0.00937,1e-05,1.85187]
[1779575965487,58.34,76341.09,0.0,-0.00939,1e-05,1.85661]
[1779575970523,58.34,76345.17,0.0,-0.00937,1e-05,1.85263]
[1779575975559,58.34,76352.03,0.0,-0.00933,1e-05,1.84474]
[1779575980593,58.34,76351.77,0.0,-0.00933,1e-05,1.84515]
[1779575985627,58.34,76352.39,0.0,-0.00933,1e-05,1.84469]
[1779575990663,58.34,76355.97,0.0,-0.00931,1e-05,1.84134]
[1779575995698,58.34,76350.19,0.0,-0.00934,1e-05,1.84724]
[1779576000732,58.35,76353.63,0.0,-0.00932,1e-05,1.84398]
[1779576005769,58.35,76357.39,0.0,-0.0093,1e-05,1.84045]
[1779576010804,58.35,76371.92,0.0,-0.00922,1e-05,1.82644]
[1779576015838,58.35,76377.74,0.0,-0.00919,1e-05,1.82109]
[1779576020873,58.35,76384.1,0.0,-0.00915,1e-05,1.81527]
[1779576025910,58.35,76373.17,0.0,-0.00922,1e-05,1.82636]
[1779576030945,58.36,76382.6,0.0,-0.00916,1e-05,1.8175]
[1779576035985,58.36,76384.56,0.0,-0.00915,1e-05,1.81489]
[1779576041013,58.36,76385.37,0.0,-0.00915,1e-05,1.81452]
[1779576046049,58.36,76384.61,0.0,-0.00915,1e-05,1.81569]
[1779576051087,58.37,76397.22,0.0,-0.00908,1e-05,1.80387]
[1779576056123,58.37,76393.74,0.0,-0.00911,1e-05,1.80775]
[1779576061158,58.37,76389.17,0.0,-0.00914,1e-05,1.81269]
[1779576066194,58.38,76389.06,0.0,-0.00914,1e-05,1.8133]
[1779576071228,58.38,76387.73,0.0,-0.00915,1e-05,1.81511]
[1779576076264,58.38,76391.91,0.0,-0.00913,1e-05,1.81153]
[1779576081301,58.39,76401.55,0.0,-0.00908,1e-05,1.80277]
[1779576086335,58.39,76405.99,0.0,-0.00906,1e-05,1.7991]
[1779576091406,58.39,76417.93,0.0,-0.00899,1e-05,1.78707]
[1779576095434,58.4,76437.29,0.0,-0.00888,1e-05,1.76918]
[1779576100470,58.4,76437.77,0.0,-0.00888,1e-05,1.7696]
[1779576105505,58.41,76437.52,0.0,-0.00889,1e-05,1.77063]
[1779576110538,58.41,76459.28,0.0,-0.00877,1e-05,1.75092]
[1779576115573,58.42,76450.55,0.0,-0.00883,1e-05,1.7602]
[1779576120607,58.42,76449.29,0.0,-0.00884,1e-05,1.76232]
[1779576125642,58.43,76432.09,0.0,-0.00894,1e-05,1.77958]
[1779576128030,58.43,76452.69,0.0,-0.00883,1e-05,1.76027]
[1779576133703,58.44,76453.47,0.0,-0.00883,1e-05,1.76063]
[1779576138737,58.44,76454.14,0.0,-0.00883,1e-05,1.76091]
[1779576143772,58.45,76451.62,0.0,-0.00885,1e-05,1.76417]
[1779576148809,58.45,76444.23,0.0,-0.0089,1e-05,1.77208]
[1779576153844,58.46,76452.47,0.0,-0.00885,1e-05,1.76389]
[1779576158879,58.46,76437.07,0.0,-0.00894,1e-05,1.77938]
[1779576163916,58.47,76435.26,0.0,-0.00896,1e-05,1.78184]
[1779576168950,58.47,76432.85,0.0,-0.00897,1e-05,1.78488]
[1779576173983,58.48,76424.92,0.0,-0.00902,1e-05,1.79315]
[1779576179022,58.48,76428.78,0.0,-0.009,1e-05,1.7901]
[1779576184058,58.48,76418.55,0.0,-0.00906,1e-05,1.80055]
[1779576189091,58.49,76424.44,0.0,-0.00903,1e-05,1.79543]
[1779576194126,58.49,76428.58,0.0,-0.00901,1e-05,1.79206]
[1779576199162,58.49,76429.73,0.0,-0.00901,1e-05,1.79159]
[1779576204195,58.5,76427.86,0.0,-0.00903,1e-05,1.79399]
[1779576209232,58.5,76434.02,0.0,-0.009,1e-05,1.78883]
[1779576214266,58.51,76446.03,0.0,-0.00893,1e-05,1.77687]
[1779576217288,58.51,76421.96,0.0,-0.00906,1e-05,1.80041]
[1779576222323,58.51,76426.23,0.0,-0.00904,1e-05,1.79683]
[1779576227363,58.52,76427.09,0.0,-0.00904,1e-05,1.79647]
[1779576228366,58.52,76409.89,0.0,-0.00914,1e-05,1.81332]
[1779576233401,58.52,76412.54,0.0,-0.00913,1e-05,1.81113]
[1779576238438,58.52,76434.16,0.0,-0.00901,1e-05,1.79074]
[1779576243473,58.53,76436.16,0.0,-0.009,1e-05,1.78946]
[1779576248508,58.53,76434.84,0.0,-0.00901,1e-05,1.79135]
[1779576253542,58.53,76442.62,0.0,-0.00897,1e-05,1.78454]
[1779576258587,58.54,76441.65,0.0,-0.00898,1e-05,1.78614]
[1779576263613,58.54,76440.81,0.0,-0.00899,1e-05,1.78762]
[1779576268656,58.55,76429.67,0.0,-0.00906,1e-05,1.79897]
[1779576273689,58.55,76436.35,0.0,-0.00902,1e-05,1.79192]
[1779576278724,58.55,76441.55,0.0,-0.00899,1e-05,1.78759]
[1779576283759,58.56,76443.84,0.0,-0.00898,1e-05,1.78606]
[1779576289170,58.56,76449.58,0.0,-0.00895,1e-05,1.78124]
[1779576294836,58.57,76455.71,0.0,-0.00892,1e-05,1.77624]
[1779576299871,58.57,76453.52,0.0,-0.00894,1e-05,1.77906]
[1779576304911,58.57,76453.47,0.0,-0.00894,1e-05,1.77982]
[1779576309948,58.58,76454.63,0.0,-0.00894,1e-05,1.77942]
[1779576314981,58.58,76452.4,0.0,-0.00896,1e-05,1.78226]
[1779576320016,58.59,76448.98,0.0,-0.00898,1e-05,1.78622]
[1779576325051,58.59,76448.98,0.0,-0.00898,1e-05,1.78686]
[1779576330087,58.6,76448.42,0.0,-0.00899,1e-05,1.78801]
[1779576335128,58.6,76455.29,0.0,-0.00895,1e-05,1.78088]
[1779576340158,58.6,76460.7,0.0,-0.00892,1e-05,1.77658]
[1779576345193,58.61,76446.06,0.0,-0.00901,1e-05,1.7912]
[1779576350228,58.61,76447.06,0.0,-0.00901,1e-05,1.79083]
[1779576356270,58.62,76446.85,0.0,-0.00901,1e-05,1.7917]
[1779576361305,58.62,76439.8,0.0,-0.00906,1e-05,1.79896]
[1779576366356,58.62,76429.54,0.0,-0.00912,1e-05,1.80927]
[1779576371375,58.62,76417.45,0.0,-0.00919,1e-05,1.82128]
[1779576376412,58.62,76410.67,0.0,-0.00923,1e-05,1.82812]
[1779576381445,58.62,76407.85,0.0,-0.00925,1e-05,1.83102]
[1779576387489,58.63,76418.9,0.0,-0.00918,1e-05,1.82053]
[1779576393532,58.63,76419.2,0.0,-0.00918,1e-05,1.81936]
[1779576398566,58.63,76419.67,0.0,-0.00918,1e-05,1.81918]
[1779576403601,58.63,76426.46,0.0,-0.00914,1e-05,1.8129]
[1779576408636,58.63,76426.43,0.0,-0.00914,1e-05,1.81326]
[1779576413672,58.64,76430.93,0.0,-0.00912,1e-05,1.80928]
[1779576418706,58.64,76430.39,0.0,-0.00912,1e-05,1.81019]
[1779576423743,58.64,76431.31,0.0,-0.00912,1e-05,1.80969]
[1779576428780,58.64,76440.96,0.0,-0.00907,1e-05,1.8008]
[1779576433821,58.65,76444.93,0.0,-0.00905,1e-05,1.79748]
[1779576438848,58.65,76453.08,0.0,-0.00901,1e-05,1.79022]
[1779576443888,58.65,76456.75,0.0,-0.00899,1e-05,1.78734]
[1779576448918,58.66,76459.77,0.0,-0.00898,1e-05,1.78512]
[1779576453953,58.66,76461.44,0.0,-0.00896,1e-05,1.783]
[1779576459019,58.67,76460.23,0.0,-0.00897,1e-05,1.78483]
[1779576464051,58.67,76469.99,0.0,-0.00892,1e-05,1.77624]
[1779576469083,58.67,76475.19,0.0,-0.0089,1e-05,1.77204]
[1779576474106,58.68,76482.64,0.0,-0.00886,1e-05,1.76586]
[1779576479141,58.68,76486.5,0.0,-0.00885,1e-05,1.76299]
[1779576484177,58.69,76485.5,0.0,-0.00886,1e-05,1.76469]
[1779576489212,58.69,76485.28,0.0,-0.00886,1e-05,1.76563]
[1779576495254,58.7,76485.8,0.0,-0.00886,1e-05,1.76601]
[1779576500678,58.7,76495.63,0.0,-0.00881,1e-05,1.7575]
[1779576506332,58.71,76494.26,0.0,-0.00883,1e-05,1.75974]
[1779576511369,58.71,76490.04,0.0,-0.00885,1e-05,1.76333]
[1779576516403,58.72,76490.72,0.0,-0.00885,1e-05,1.76345]
[1779576521437,58.72,76487.56,0.0,-0.00887,1e-05,1.76717]
[1779576526475,58.73,76495.78,0.0,-0.00883,1e-05,1.76016]
[1779576531512,58.73,76496.72,0.0,-0.00883,1e-05,1.76007]
[1779576536549,58.74,76497.52,0.0,-0.00883,1e-05,1.7601]
[1779576541584,58.74,76502.9,0.0,-0.0088,1e-05,1.75586]
[1779576546618,58.75,76491.2,0.0,-0.00887,1e-05,1.76764]
[1779576551654,58.75,76492.12,0.0,-0.00887,1e-05,1.7675]
[1779576556689,58.75,76492.49,0.0,-0.00887,1e-05,1.76786]
[1779576563739,58.76,76491.57,0.0,-0.00888,1e-05,1.7697]
[1779576568773,58.76,76495.4,0.0,-0.00887,1e-05,1.7668]
[1779576575822,58.77,76496.61,0.0,-0.00886,1e-05,1.76549]
[1779576580857,58.78,76496.24,0.0,-0.00887,1e-05,1.76657]
[1779576585892,58.78,76497.08,0.0,-0.00887,1e-05,1.76651]
[1779576590927,58.78,76496.66,0.0,-0.00887,1e-05,1.76763]
[1779576595962,58.79,76493.29,0.0,-0.0089,1e-05,1.77152]
[1779576600997,58.79,76488.95,0.0,-0.00892,1e-05,1.77629]
[1779576610060,58.8,76488.48,0.0,-0.00893,1e-05,1.77788]
[1779576615095,58.8,76484.66,0.0,-0.00896,1e-05,1.78212]
[1779576621137,58.81,76485.83,0.0,-0.00896,1e-05,1.78175]
[1779576626172,58.81,76488.37,0.0,-0.00894,1e-05,1.77997]
[1779576631602,58.82,76484.75,0.0,-0.00896,1e-05,1.78298]
[1779576638257,58.82,76497.44,0.0,-0.0089,1e-05,1.77176]
[1779576643290,58.83,76495.57,0.0,-0.00891,1e-05,1.77426]
[1779576648326,58.83,76495.55,0.0,-0.00892,1e-05,1.775]
[1779576653365,58.83,76496.51,0.0,-0.00892,1e-05,1.77479]
[1779576658400,58.84,76496.31,0.0,-0.00892,1e-05,1.77568]
[1779576663436,58.84,76496.37,0.0,-0.00892,1e-05,1.77631]
[1779576668470,58.85,76496.89,0.0,-0.00893,1e-05,1.77662]
[1779576673507,58.85,76497.09,0.0,-0.00893,1e-05,1.77697]
[1779576679548,58.86,76497.49,0.0,-0.00893,1e-05,1.7775]
[1779576686598,58.86,76495.57,0.0,-0.00895,1e-05,1.78022]
[1779576692023,58.87,76494.94,0.0,-0.00895,1e-05,1.78027]
[1779576697675,58.87,76493.88,0.0,-0.00896,1e-05,1.78204]
[1779576702710,58.87,76484.31,0.0,-0.00901,1e-05,1.7917]
[1779576707748,58.88,76483.98,0.0,-0.00902,1e-05,1.79252]
[1779576713788,58.88,76477.02,0.0,-0.00906,1e-05,1.79971]
[1779576718822,58.88,76475.57,0.0,-0.00907,1e-05,1.80153]
[1779576723857,58.88,76472.95,0.0,-0.00909,1e-05,1.80445]
[1779576730909,58.89,76477.71,0.0,-0.00907,1e-05,1.80045]
[1779576735942,58.89,76467.78,0.0,-0.00912,1e-05,1.81035]
[1779576740978,58.89,76475.88,0.0,-0.00908,1e-05,1.8029]
[1779576746013,58.89,76478.75,0.0,-0.00907,1e-05,1.80055]
[1779576751055,58.9,76481.12,0.0,-0.00905,1e-05,1.79749]
[1779576756097,58.9,76475.65,0.0,-0.00908,1e-05,1.80312]
[1779576761132,58.9,76472.49,0.0,-0.0091,1e-05,1.80649]
[1779576766167,58.9,76470.84,0.0,-0.00911,1e-05,1.80839]
[1779576773216,58.91,76468.52,0.0,-0.00913,1e-05,1.81106]
[1779576775230,58.91,76489.56,0.0,-0.00901,1e-05,1.79102]
[1779576781274,58.91,76495.33,0.0,-0.00898,1e-05,1.78619]
[1779576786308,58.91,76490.76,0.0,-0.00901,1e-05,1.79108]
[1779576791345,58.92,76484.95,0.0,-0.00905,1e-05,1.79711]
[1779576796378,58.92,76482.88,0.0,-0.00906,1e-05,1.79954]
[1779576801415,58.92,76481.17,0.0,-0.00907,1e-05,1.8016]
[1779576806451,58.92,76483.82,0.0,-0.00906,1e-05,1.79948]
[1779576811485,58.93,76484.31,0.0,-0.00905,1e-05,1.79824]
[1779576816521,58.93,76489.24,0.0,-0.00903,1e-05,1.79395]
[1779576821556,58.93,76487.98,0.0,-0.00904,1e-05,1.79557]
[1779576828605,58.94,76486.28,0.0,-0.00905,1e-05,1.79774]
[1779576833640,58.94,76486.8,0.0,-0.00905,1e-05,1.79761]
[1779576838675,58.94,76492.96,0.0,-0.00902,1e-05,1.79218]
[1779576844718,58.94,76492.95,0.0,-0.00902,1e-05,1.79263]
[1779576849752,58.94,76491.01,0.0,-0.00903,1e-05,1.79482]
[1779576854790,58.95,76484.61,0.0,-0.00907,1e-05,1.80123]
[1779576860831,58.95,76485.33,0.0,-0.00907,1e-05,1.8009]
[1779576865867,58.95,76479.64,0.0,-0.0091,1e-05,1.80664]
[1779576873304,58.95,76482.73,0.0,-0.00908,1e-05,1.80288]
[1779576878957,58.96,76484.07,0.0,-0.00908,1e-05,1.80198]
[1779576885001,58.96,76485.25,0.0,-0.00907,1e-05,1.80125]
[1779576890042,58.96,76485.57,0.0,-0.00907,1e-05,1.80128]
[1779576895071,58.96,76496.78,0.0,-0.00901,1e-05,1.791]
[1779576900118,58.96,76500.33,0.0,-0.009,1e-05,1.78808]
[1779576905140,58.97,76498.31,0.0,-0.00901,1e-05,1.79044]
[1779576910177,58.97,76502.38,0.0,-0.00899,1e-05,1.78698]
[1779576915212,58.97,76501.65,0.0,-0.009,1e-05,1.78811]
[1779576920246,58.98,76498.26,0.0,-0.00902,1e-05,1.79175]
[1779576927296,58.98,76495.79,0.0,-0.00903,1e-05,1.79461]
[1779576932329,58.98,76494.91,0.0,-0.00903,1e-05,1.79461]
[1779576938372,58.98,76495.1,0.0,-0.00904,1e-05,1.79483]
[1779576943407,58.98,76500.45,0.0,-0.00901,1e-05,1.79009]
[1779576947020,58.99,76500.31,0.0,-0.00901,1e-05,1.79045]
[1779576947434,58.99,76500.01,0.0,-0.00901,1e-05,1.79081]
[1779576948426,58.99,76500.01,0.0,-0.00901,1e-05,1.79081]
[1779576948441,58.99,76499.98,0.0,-0.00901,1e-05,1.79091]
[1779576953477,58.99,76501.81,0.0,-0.009,1e-05,1.78957]
[1779576958512,58.99,76504.1,0.0,-0.00899,1e-05,1.78784]
[1779576963949,59.0,76516.78,0.0,-0.00893,1e-05,1.77645]
[1779576965419,59.0,76516.78,0.0,-0.00893,1e-05,1.77645]
[1779576965449,59.0,76516.92,0.0,-0.00893,1e-05,1.77644]
[1779576970601,59.0,76516.25,0.0,-0.00893,1e-05,1.77765]
[1779576972468,59.0,76516.25,0.0,-0.00893,1e-05,1.77765]
[1779576972533,59.0,76517.05,0.0,-0.00893,1e-05,1.77713]
[1779576977476,59.0,76518.21,0.0,-0.00893,1e-05,1.77637]
[1779576977542,59.01,76514.45,0.0,-0.00895,1e-05,1.78015]
[1779576982682,59.01,76504.64,0.0,-0.00901,1e-05,1.78997]
[1779576987719,59.01,76504.49,0.0,-0.00901,1e-05,1.79059]
[1779576992753,59.01,76500.97,0.0,-0.00903,1e-05,1.79323]
[1779576996510,59.02,76501.11,0.0,-0.00903,1e-05,1.79329]
[1779576996787,59.02,76499.83,0.0,-0.00904,1e-05,1.79479]
[1779577002829,59.02,76498.69,0.0,-0.00905,1e-05,1.79643]
[1779577010885,59.02,76499.81,0.0,-0.00904,1e-05,1.79608]
[1779577016926,59.03,76499.18,0.0,-0.00905,1e-05,1.79722]
[1779577021962,59.03,76499.49,0.0,-0.00905,1e-05,1.79736]
[1779577028004,59.03,76501.26,0.0,-0.00904,1e-05,1.7962]
[1779577033041,59.04,76499.43,0.0,-0.00906,1e-05,1.79838]
[1779577043111,59.04,76498.44,0.0,-0.00907,1e-05,1.80016]
[1779577048145,59.04,76495.18,0.0,-0.00909,1e-05,1.80367]
[1779577053181,59.05,76495.15,0.0,-0.00908,1e-05,1.80289]
[1779577058218,59.05,76500.67,0.0,-0.00906,1e-05,1.79802]
[1779577063252,59.05,76505.35,0.0,-0.00903,1e-05,1.794]
[1779577069294,59.05,76505.32,0.0,-0.00903,1e-05,1.79458]
[1779577074331,59.06,76503.2,0.0,-0.00905,1e-05,1.79704]
[1779577079365,59.06,76502.94,0.0,-0.00905,1e-05,1.7977]
[1779577084808,59.06,76502.5,0.0,-0.00906,1e-05,1.79853]
[1779577090443,59.06,76502.07,0.0,-0.00906,1e-05,1.79942]
[1779577095478,59.07,76501.9,0.0,-0.00907,1e-05,1.79998]
[1779577100513,59.07,76498.44,0.0,-0.00909,1e-05,1.80366]
[1779577105548,59.07,76492.44,0.0,-0.00912,1e-05,1.80974]
[1779577110583,59.07,76492.93,0.0,-0.00912,1e-05,1.80959]
[1779577115618,59.08,76493.35,0.0,-0.00912,1e-05,1.80831]
[1779577120653,59.08,76493.97,0.0,-0.00911,1e-05,1.80806]
[1779577126701,59.08,76487.69,0.0,-0.00915,1e-05,1.81445]
[1779577132743,59.08,76486.82,0.0,-0.00916,1e-05,1.8156]
[1779577137778,59.08,76475.43,0.0,-0.00923,1e-05,1.82678]
[1779577142812,59.08,76474.05,0.0,-0.00923,1e-05,1.82829]
[1779577147886,59.08,76473.01,0.0,-0.00924,1e-05,1.82947]
[1779577152914,59.09,76469.84,0.0,-0.00926,1e-05,1.83267]
[1779577157950,59.09,76470.7,0.0,-0.00926,1e-05,1.83198]
[1779577162986,59.09,76470.05,0.0,-0.00926,1e-05,1.83276]
[1779577169028,59.09,76480.31,0.0,-0.0092,1e-05,1.82312]
[1779577174062,59.09,76488.54,0.0,-0.00915,1e-05,1.81424]
[1779577179098,59.09,76491.38,0.0,-0.00914,1e-05,1.81179]
[1779577184134,59.09,76489.03,0.0,-0.00915,1e-05,1.81433]
[1779577192188,59.1,76485.39,0.0,-0.00918,1e-05,1.8182]
[1779577198230,59.1,76488.22,0.0,-0.00916,1e-05,1.81575]
[1779577203279,59.1,76462.8,0.0,-0.00931,1e-05,1.8405]
[1779577205675,59.1,76445.78,0.0,-0.00941,1e-05,1.85708]
[1779577211337,59.1,76445.72,0.0,-0.00941,1e-05,1.85725]
[1779577216369,59.1,76443.19,0.0,-0.00942,1e-05,1.85957]
[1779577220399,59.1,76467.34,0.0,-0.00928,1e-05,1.83591]
[1779577225736,59.1,76472.56,0.0,-0.00925,1e-05,1.83095]
[1779577225756,59.1,76472.16,0.0,-0.00925,1e-05,1.83136]
[1779577231475,59.1,76470.69,0.0,-0.00926,1e-05,1.83174]
[1779577236510,59.1,76465.24,0.0,-0.00929,1e-05,1.83717]
[1779577241545,59.1,76454.67,0.0,-0.00935,1e-05,1.84755]
[1779577246580,59.1,76456.17,0.0,-0.00934,1e-05,1.84611]
[1779577251619,59.1,76440.22,0.0,-0.00943,1e-05,1.86169]
[1779577256651,59.1,76444.37,0.0,-0.00941,1e-05,1.85754]
[1779577261685,59.1,76450.95,0.0,-0.00937,1e-05,1.85106]
[1779577266729,59.1,76452.69,0.0,-0.00936,1e-05,1.84936]
[1779577271756,59.1,76448.89,0.0,-0.00938,1e-05,1.85305]
[1779577273202,59.1,76449.13,0.0,-0.00938,1e-05,1.85281]
[1779577273772,59.1,76449.43,0.0,-0.00938,1e-05,1.85252]
[1779577274785,59.1,76470.63,0.0,-0.00926,1e-05,1.83187]
[1779577279642,59.1,76486.18,0.0,-0.00917,1e-05,1.81702]
[1779577279819,59.1,76474.45,0.0,-0.00924,1e-05,1.82839]
[1779577284854,59.1,76473.58,0.0,-0.00924,1e-05,1.82941]
[1779577289889,59.1,76472.79,0.0,-0.00925,1e-05,1.83037]
[1779577296348,59.1,76470.04,0.0,-0.00926,1e-05,1.8321]
[1779577301973,59.11,76469.06,0.0,-0.00927,1e-05,1.83324]
[1779577314059,59.11,76469.01,0.0,-0.00927,1e-05,1.83372]
[1779577319094,59.11,76467.4,0.0,-0.00928,1e-05,1.83542]
[1779577324130,59.11,76467.28,0.0,-0.00928,1e-05,1.83567]
[1779577332187,59.11,76465.48,0.0,-0.00929,1e-05,1.8376]
[1779577337223,59.11,76464.99,0.0,-0.0093,1e-05,1.83817]
[1779577342257,59.11,76458.24,0.0,-0.00934,1e-05,1.84477]
[1779577352328,59.11,76458.4,0.0,-0.00933,1e-05,1.84346]
[1779577357364,59.11,76458.0,0.0,-0.00933,1e-05,1.84389]
[1779577362399,59.11,76454.11,0.0,-0.00935,1e-05,1.84768]
[1779577367434,59.11,76452.14,0.0,-0.00936,1e-05,1.84958]
[1779577372468,59.11,76453.36,0.0,-0.00936,1e-05,1.84836]
[1779577377504,59.11,76458.93,0.0,-0.00933,1e-05,1.84293]
[1779577384553,59.11,76456.73,0.0,-0.00934,1e-05,1.84507]
[1779577389588,59.11,76458.37,0.0,-0.00933,1e-05,1.84346]
[1779577394623,59.11,76475.69,0.0,-0.00923,1e-05,1.82677]
[1779577399658,59.11,76483.97,0.0,-0.00918,1e-05,1.81901]
[1779577404693,59.12,76480.87,0.0,-0.0092,1e-05,1.82224]
[1779577409729,59.12,76480.49,0.0,-0.00921,1e-05,1.82284]
[1779577414763,59.12,76483.22,0.0,-0.00919,1e-05,1.81924]
[1779577415241,59.12,76483.22,0.0,-0.00919,1e-05,1.81924]
[1779577415771,59.12,76484.34,0.0,-0.00918,1e-05,1.81821]
[1779577420807,59.12,76488.63,0.0,-0.00916,1e-05,1.81436]
[1779577425842,59.12,76494.83,0.0,-0.00912,1e-05,1.8087]
[1779577430877,59.12,76496.82,0.0,-0.00911,1e-05,1.80714]
[1779577435911,59.13,76498.35,0.0,-0.00911,1e-05,1.806]
[1779577440946,59.13,76499.85,0.0,-0.0091,1e-05,1.80491]
[1779577445981,59.13,76492.83,0.0,-0.00914,1e-05,1.81193]
[1779577451016,59.13,76494.76,0.0,-0.00913,1e-05,1.81035]
[1779577456052,59.13,76495.51,0.0,-0.00913,1e-05,1.80991]
[1779577458271,59.13,76495.88,0.0,-0.00913,1e-05,1.80967]
[1779577459072,59.13,76502.98,0.0,-0.00909,1e-05,1.80293]
[1779577467547,59.14,76503.47,0.0,-0.00909,1e-05,1.80308]
[1779577473171,59.14,76500.32,0.0,-0.0091,1e-05,1.80522]
[1779577478206,59.14,76497.76,0.0,-0.00912,1e-05,1.80805]
[1779577483240,59.14,76498.55,0.0,-0.00912,1e-05,1.80759]
[1779577488277,59.15,76498.95,0.0,-0.00912,1e-05,1.80751]
[1779577493311,59.15,76494.72,0.0,-0.00914,1e-05,1.81182]
[1779577500361,59.15,76494.49,0.0,-0.00915,1e-05,1.81241]
[1779577505394,59.15,76494.8,0.0,-0.00915,1e-05,1.81237]
[1779577510429,59.15,76500.13,0.0,-0.00912,1e-05,1.80756]
[1779577515465,59.15,76494.8,0.0,-0.00915,1e-05,1.81293]
[1779577521507,59.16,76494.32,0.0,-0.00915,1e-05,1.81368]
[1779577526542,59.16,76488.27,0.0,-0.00919,1e-05,1.81968]
[1779577531576,59.16,76501.0,0.0,-0.00911,1e-05,1.80653]
[1779577536612,59.16,76505.53,0.0,-0.00909,1e-05,1.80252]
[1779577537461,59.16,76505.53,0.0,-0.00909,1e-05,1.80252]
[1779577538038,59.16,76506.95,0.0,-0.00908,1e-05,1.80123]
[1779577543665,59.16,76517.53,0.0,-0.00902,1e-05,1.79159]
[1779577548700,59.17,76523.5,0.0,-0.00899,1e-05,1.78637]
[1779577553735,59.17,76524.1,0.0,-0.00899,1e-05,1.78625]
[1779577558770,59.17,76524.95,0.0,-0.00899,1e-05,1.78589]
[1779577559667,59.17,76524.95,0.0,-0.00899,1e-05,1.78589]
[1779577559777,59.17,76529.11,0.0,-0.00897,1e-05,1.78204]
[1779577563500,59.17,76535.37,0.0,-0.00894,1e-05,1.77644]
[1779577563804,59.18,76536.25,0.0,-0.00893,1e-05,1.77571]
[1779577568845,59.18,76545.69,0.0,-0.00888,1e-05,1.76744]
[1779577572908,59.18,76575.42,0.0,-0.00872,1e-05,1.74007]
[1779577573901,59.18,76634.21,0.0,-0.00841,1e-05,1.6864]
[1779577578933,59.19,76637.0,0.0,-0.0084,1e-05,1.68517]
[1779577583971,59.2,76644.12,0.0,-0.00837,1e-05,1.68039]
[1779577589007,59.21,76637.88,0.0,-0.00841,1e-05,1.68739]
[1779577594041,59.22,76640.44,0.0,-0.0084,1e-05,1.68527]
[1779577599075,59.23,76646.03,0.0,-0.00838,1e-05,1.68159]
[1779577604110,59.23,76647.42,0.0,-0.00838,1e-05,1.6817]
[1779577610152,59.24,76645.7,0.0,-0.0084,1e-05,1.68488]
[1779577616194,59.26,76646.56,0.0,-0.0084,1e-05,1.6857]
[1779577621229,59.26,76648.93,0.0,-0.0084,1e-05,1.6849]
[1779577626264,59.27,76648.38,0.0,-0.00841,1e-05,1.68672]
[1779577631299,59.28,76649.1,0.0,-0.00841,1e-05,1.68739]
[1779577636334,59.29,76648.96,0.0,-0.00842,1e-05,1.68883]
[1779577641369,59.3,76661.8,0.0,-0.00836,1e-05,1.67861]
[1779577644389,59.3,76679.71,0.0,-0.00827,1e-05,1.66346]
[1779577649425,59.31,76687.06,0.0,-0.00824,1e-05,1.65846]
[1779577654461,59.32,76681.13,0.0,-0.00828,1e-05,1.66413]
[1779577659497,59.33,76683.32,0.0,-0.00827,1e-05,1.66365]
[1779577664532,59.34,76683.55,0.0,-0.00828,1e-05,1.66493]
[1779577669089,59.35,76663.29,0.0,-0.0084,1e-05,1.68449]
[1779577674604,59.36,76662.44,0.0,-0.00841,1e-05,1.68658]
[1779577679640,59.37,76661.02,0.0,-0.00842,1e-05,1.6892]
[1779577684673,59.37,76644.95,0.0,-0.00851,1e-05,1.70504]
[1779577689707,59.38,76645.59,0.0,-0.00852,1e-05,1.70567]
[1779577694742,59.39,76648.58,0.0,-0.00851,1e-05,1.70415]
[1779577702800,59.4,76649.58,0.0,-0.00851,1e-05,1.70514]
[1779577707835,59.41,76642.76,0.0,-0.00856,1e-05,1.7125]
[1779577712869,59.42,76642.05,0.0,-0.00856,1e-05,1.71309]
[1779577717904,59.42,76641.11,0.0,-0.00857,1e-05,1.71503]
[1779577722939,59.43,76637.77,0.0,-0.0086,1e-05,1.71915]
[1779577727976,59.44,76636.52,0.0,-0.00861,1e-05,1.72134]
[1779577739054,59.45,76635.29,0.0,-0.00863,1e-05,1.72492]
[1779577744089,59.46,76615.09,0.0,-0.00874,1e-05,1.74451]
[1779577749124,59.46,76605.46,0.0,-0.0088,1e-05,1.7542]
[1779577754159,59.47,76605.18,0.0,-0.00881,1e-05,1.75519]
[1779577759728,59.47,76605.71,0.0,-0.00881,1e-05,1.75542]
[1779577765237,59.48,76618.58,0.0,-0.00874,1e-05,1.74437]
[1779577768258,59.48,76636.16,0.0,-0.00865,1e-05,1.72869]
[1779577774300,59.49,76629.39,0.0,-0.00869,1e-05,1.73485]
[1779577780342,59.49,76628.13,0.0,-0.0087,1e-05,1.73706]
[1779577785377,59.5,76629.45,0.0,-0.0087,1e-05,1.73672]
[1779577795444,59.51,76629.2,0.0,-0.00871,1e-05,1.73866]
[1779577801489,59.52,76625.74,0.0,-0.00873,1e-05,1.74285]
[1779577806524,59.52,76612.39,0.0,-0.00881,1e-05,1.75599]
[1779577811559,59.52,76612.27,0.0,-0.00882,1e-05,1.75682]
[1779577816595,59.53,76609.23,0.0,-0.00884,1e-05,1.76034]
[1779577822636,59.53,76611.83,0.0,-0.00883,1e-05,1.75864]
[1779577827672,59.54,76611.23,0.0,-0.00883,1e-05,1.75992]
[1779577832705,59.54,76610.65,0.0,-0.00884,1e-05,1.76]
[1779577837743,59.55,76611.37,0.0,-0.00884,1e-05,1.76005]
[1779577842804,59.55,76626.3,0.0,-0.00876,1e-05,1.74705]
[1779577847840,59.56,76638.57,0.0,-0.0087,1e-05,1.73661]
[1779577852874,59.56,76648.12,0.0,-0.00865,1e-05,1.72877]
[1779577857908,59.57,76647.69,0.0,-0.00866,1e-05,1.73012]
[1779577862944,59.57,76648.07,0.0,-0.00866,1e-05,1.73072]
[1779577867980,59.58,76649.63,0.0,-0.00866,1e-05,1.72949]
[1779577873020,59.58,76645.06,0.0,-0.00869,1e-05,1.7346]
[1779577878054,59.59,76646.47,0.0,-0.00868,1e-05,1.73418]
[1779577883089,59.59,76646.54,0.0,-0.00869,1e-05,1.73498]
[1779577888124,59.6,76645.8,0.0,-0.0087,1e-05,1.7365]
[1779577893159,59.6,76646.74,0.0,-0.00869,1e-05,1.73529]
[1779577899201,59.61,76647.56,0.0,-0.00869,1e-05,1.73553]
[1779577904237,59.61,76654.6,0.0,-0.00866,1e-05,1.73005]
[1779577909271,59.62,76659.24,0.0,-0.00864,1e-05,1.72651]
[1779577914307,59.62,76661.55,0.0,-0.00863,1e-05,1.72531]
[1779577919341,59.63,76659.68,0.0,-0.00865,1e-05,1.72792]
[1779577924377,59.64,76651.88,0.0,-0.00869,1e-05,1.73596]
[1779577929410,59.64,76649.89,0.0,-0.00871,1e-05,1.73877]
[1779577934446,59.65,76640.84,0.0,-0.00876,1e-05,1.74786]
[1779577940998,59.65,76641.57,0.0,-0.00876,1e-05,1.74802]
[1779577946529,59.66,76642.05,0.0,-0.00877,1e-05,1.74841]
[1779577951565,59.66,76631.65,0.0,-0.00882,1e-05,1.75748]
[1779577961138,59.67,76630.64,0.0,-0.00883,1e-05,1.75951]
[1779577966669,59.67,76627.27,0.0,-0.00886,1e-05,1.76336]
[1779577971704,59.68,76624.88,0.0,-0.00887,1e-05,1.76619]
[1779577976740,59.68,76622.96,0.0,-0.00889,1e-05,1.76856]
[1779577981775,59.68,76622.21,0.0,-0.00889,1e-05,1.76982]
[1779577986809,59.69,76621.52,0.0,-0.0089,1e-05,1.77103]
[1779577993860,59.69,76622.23,0.0,-0.0089,1e-05,1.77128]
[1779577998893,59.69,76620.87,0.0,-0.00891,1e-05,1.773]
[1779578003929,59.7,76621.05,0.0,-0.00891,1e-05,1.77341]
[1779578011488,59.7,76620.18,0.0,-0.00892,1e-05,1.77395]
[1779578017024,59.71,76604.07,0.0,-0.00901,1e-05,1.78957]
[1779578022059,59.71,76604.68,0.0,-0.00901,1e-05,1.78942]
[1779578027094,59.71,76605.09,0.0,-0.00901,1e-05,1.78944]
[1779578032131,59.71,76600.21,0.0,-0.00903,1e-05,1.79335]
[1779578037167,59.71,76600.77,0.0,-0.00903,1e-05,1.79307]
[1779578042201,59.71,76601.07,0.0,-0.00903,1e-05,1.79309]
[1779578047241,59.71,76597.16,0.0,-0.00905,1e-05,1.79706]
[1779578052276,59.71,76597.4,0.0,-0.00905,1e-05,1.79706]
[1779578057313,59.72,76582.04,0.0,-0.00914,1e-05,1.81184]
[1779578062349,59.72,76583.27,0.0,-0.00913,1e-05,1.81075]
[1779578068390,59.71,76581.45,0.0,-0.00914,1e-05,1.812]
[1779578074443,59.69,76578.68,0.0,-0.00913,1e-05,1.81022]
[1779578079468,59.68,76584.19,0.0,-0.00909,1e-05,1.80236]
[1779578084504,59.66,76595.01,0.0,-0.00901,1e-05,1.78962]
[1779578089538,59.65,76596.43,0.0,-0.00899,1e-05,1.78586]
[1779578095580,59.63,76588.29,0.0,-0.00902,1e-05,1.79011]
[1779578100615,59.62,76587.28,0.0,-0.00901,1e-05,1.7897]
[1779578105649,59.62,76595.15,0.0,-0.00897,1e-05,1.78209]
[1779578110686,59.62,76601.32,0.0,-0.00893,1e-05,1.77612]
[1779578115720,59.62,76606.19,0.0,-0.00891,1e-05,1.77155]
[1779578120754,59.61,76614.5,0.0,-0.00886,1e-05,1.76322]
[1779578125800,59.61,76628.97,0.0,-0.00878,1e-05,1.74981]
[1779578130830,59.61,76629.73,0.0,-0.00877,1e-05,1.74802]
[1779578135870,59.59,76643.42,0.0,-0.00868,1e-05,1.7319]
[1779578140904,59.58,76642.88,0.0,-0.00867,1e-05,1.73092]
[1779578145941,59.57,76641.87,0.0,-0.00867,1e-05,1.73002]
[1779578150974,59.56,76625.1,0.0,-0.00874,1e-05,1.74321]
[1779578156010,59.55,76624.53,0.0,-0.00874,1e-05,1.74184]
[1779578161045,59.54,76624.35,0.0,-0.00873,1e-05,1.74051]
[1779578166080,59.52,76630.23,0.0,-0.00869,1e-05,1.73326]
[1779578171116,59.51,76627.53,0.0,-0.00869,1e-05,1.73359]
[1779578176151,59.5,76628.19,0.0,-0.00868,1e-05,1.73155]
[1779578181186,59.49,76627.96,0.0,-0.00867,1e-05,1.73001]
[1779578186221,59.48,76624.78,0.0,-0.00867,1e-05,1.7312]
[1779578191256,59.47,76621.94,0.0,-0.00867,1e-05,1.73089]
[1779578196291,59.46,76622.39,0.0,-0.00866,1e-05,1.72875]
[1779578201325,59.45,76622.68,0.0,-0.00865,1e-05,1.72678]
[1779578207368,59.45,76624.06,0.0,-0.00864,1e-05,1.72569]
[1779578212939,59.46,76623.78,0.0,-0.00865,1e-05,1.72722]
[1779578218450,59.47,76630.65,0.0,-0.00862,1e-05,1.72221]
[1779578223485,59.47,76634.57,0.0,-0.00861,1e-05,1.71974]
[1779578228521,59.48,76642.02,0.0,-0.00858,1e-05,1.71406]
[1779578233556,59.47,76643.66,0.0,-0.00856,1e-05,1.71132]
[1779578238591,59.46,76645.31,0.0,-0.00854,1e-05,1.70829]
[1779578243626,59.46,76646.62,0.0,-0.00853,1e-05,1.70666]
[1779578249668,59.47,76636.01,0.0,-0.0086,1e-05,1.71767]
[1779578254704,59.47,76644.78,0.0,-0.00855,1e-05,1.7096]
[1779578259740,59.48,76651.95,0.0,-0.00852,1e-05,1.70424]
[1779578264780,59.49,76653.29,0.0,-0.00852,1e-05,1.70446]
[1779578270817,59.5,76654.1,0.0,-0.00852,1e-05,1.70518]
[1779578275852,59.51,76648.93,0.0,-0.00856,1e-05,1.71104]
[1779578280891,59.51,76661.28,0.0,-0.0085,1e-05,1.70099]
[1779578285925,59.52,76653.78,0.0,-0.00855,1e-05,1.70896]
[1779578290963,59.53,76651.59,0.0,-0.00856,1e-05,1.71208]
[1779578295999,59.54,76652.57,0.0,-0.00857,1e-05,1.71231]
[1779578301033,59.54,76654.16,0.0,-0.00856,1e-05,1.71197]
[1779578307078,59.55,76654.6,0.0,-0.00857,1e-05,1.71289]
[1779578312113,59.56,76646.59,0.0,-0.00861,1e-05,1.72007]
[1779578317148,59.56,76647.63,0.0,-0.00861,1e-05,1.72012]
[1779578322184,59.57,76657.38,0.0,-0.00857,1e-05,1.71225]
[1779578327219,59.58,76659.77,0.0,-0.00856,1e-05,1.71114]
[1779578332253,59.58,76653.83,0.0,-0.0086,1e-05,1.71758]
[1779578337288,59.59,76651.59,0.0,-0.00861,1e-05,1.72061]
[1779578342324,59.6,76642.56,0.0,-0.00867,1e-05,1.73001]
[1779578350380,59.6,76631.98,0.0,-0.00873,1e-05,1.74084]
[1779578357429,59.61,76635.43,0.0,-0.00872,1e-05,1.73877]
[1779578364004,59.62,76639.62,0.0,-0.0087,1e-05,1.73603]
[1779578369516,59.62,76634.56,0.0,-0.00874,1e-05,1.74163]
[1779578376565,59.63,76617.51,0.0,-0.00883,1e-05,1.75699]
[1779578381599,59.63,76615.88,0.0,-0.00884,1e-05,1.75912]
[1779578386635,59.64,76613.8,0.0,-0.00885,1e-05,1.76166]
[1779578391671,59.64,76609.41,0.0,-0.00888,1e-05,1.7663]
[1779578396708,59.64,76615.57,0.0,-0.00885,1e-05,1.76123]
[1779578399729,59.64,76634.01,0.0,-0.00875,1e-05,1.74444]
[1779578405772,59.65,76631.93,0.0,-0.00877,1e-05,1.7474]
[1779578410807,59.65,76627.52,0.0,-0.0088,1e-05,1.75204]
[1779578415841,59.66,76627.29,0.0,-0.0088,1e-05,1.75295]
[1779578421883,59.66,76625.84,0.0,-0.00882,1e-05,1.75512]
[1779578426919,59.67,76624.38,0.0,-0.00883,1e-05,1.75715]
[1779578432960,59.67,76623.25,0.0,-0.00883,1e-05,1.75782]
[1779578437995,59.68,76621.88,0.0,-0.00884,1e-05,1.75963]
[1779578443033,59.68,76617.91,0.0,-0.00887,1e-05,1.7641]
[1779578448066,59.69,76625.65,0.0,-0.00883,1e-05,1.75755]
[1779578453101,59.69,76628.05,0.0,-0.00882,1e-05,1.75603]
[1779578458136,59.69,76626.64,0.0,-0.00883,1e-05,1.75806]
[1779578463172,59.7,76626.06,0.0,-0.00884,1e-05,1.75947]
[1779578465185,59.7,76606.14,0.0,-0.00895,1e-05,1.77816]
[1779578470220,59.7,76610.66,0.0,-0.00893,1e-05,1.77448]
[1779578476262,59.71,76612.25,0.0,-0.00892,1e-05,1.77368]
[1779578481297,59.71,76613.79,0.0,-0.00892,1e-05,1.77281]
[1779578486332,59.72,76617.92,0.0,-0.0089,1e-05,1.76953]
[1779578491367,59.72,76614.97,0.0,-0.00891,1e-05,1.77166]
[1779578497409,59.72,76617.9,0.0,-0.0089,1e-05,1.76961]
[1779578502445,59.73,76622.75,0.0,-0.00888,1e-05,1.76569]
[1779578509493,59.73,76608.15,0.0,-0.00896,1e-05,1.78005]
[1779578515099,59.73,76609.27,0.0,-0.00896,1e-05,1.77957]
[1779578520570,59.74,76609.29,0.0,-0.00896,1e-05,1.78002]
[1779578525605,59.74,76607.35,0.0,-0.00898,1e-05,1.78229]
[1779578535240,59.74,76597.4,0.0,-0.00904,1e-05,1.79239]
[1779578537690,59.75,76579.3,0.0,-0.00914,1e-05,1.8096]
[1779578542732,59.75,76561.59,0.0,-0.00924,1e-05,1.82655]
[1779578547765,59.75,76562.95,0.0,-0.00923,1e-05,1.82526]
[1779578552802,59.75,76566.28,0.0,-0.00921,1e-05,1.8209]
[1779578557839,59.75,76568.88,0.0,-0.00919,1e-05,1.81851]
[1779578563878,59.75,76566.72,0.0,-0.0092,1e-05,1.8207]
[1779578568922,59.75,76570.1,0.0,-0.00919,1e-05,1.8176]
[1779578573957,59.75,76579.15,0.0,-0.00914,1e-05,1.80915]
[1779578578993,59.75,76581.19,0.0,-0.00913,1e-05,1.80741]
[1779578584028,59.75,76578.52,0.0,-0.00914,1e-05,1.81012]
[1779578589063,59.75,76582.06,0.0,-0.00912,1e-05,1.80694]
[1779578594097,59.75,76582.49,0.0,-0.00912,1e-05,1.80678]
[1779578599135,59.75,76576.97,0.0,-0.00915,1e-05,1.81218]
[1779578604173,59.76,76566.69,0.0,-0.00921,1e-05,1.82215]
[1779578610216,59.76,76563.24,0.0,-0.00923,1e-05,1.82552]
[1779578615801,59.76,76569.86,0.0,-0.00919,1e-05,1.81808]
[1779578621293,59.76,76570.04,0.0,-0.00919,1e-05,1.81802]
[1779578626331,59.76,76570.01,0.0,-0.00919,1e-05,1.81815]
[1779578631366,59.76,76571.19,0.0,-0.00918,1e-05,1.81711]
[1779578636402,59.76,76563.21,0.0,-0.00923,1e-05,1.8248]
[1779578642447,59.76,76560.79,0.0,-0.00924,1e-05,1.82716]
[1779578643449,59.76,76543.61,0.0,-0.00934,1e-05,1.84366]
[1779578649491,59.76,76532.77,0.0,-0.0094,1e-05,1.8539]
[1779578654527,59.76,76530.29,0.0,-0.00941,1e-05,1.85608]
[1779578659563,59.76,76529.18,0.0,-0.00942,1e-05,1.85691]
[1779578664597,59.75,76532.23,0.0,-0.0094,1e-05,1.85369]
[1779578669631,59.75,76543.54,0.0,-0.00933,1e-05,1.84254]
[1779578676227,59.75,76541.48,0.0,-0.00934,1e-05,1.84308]
[1779578681717,59.75,76537.36,0.0,-0.00936,1e-05,1.8469]
[1779578686753,59.75,76530.85,0.0,-0.0094,1e-05,1.85298]
[1779578691788,59.75,76527.23,0.0,-0.00942,1e-05,1.85623]
[1779578696823,59.75,76521.06,0.0,-0.00945,1e-05,1.8619]
[1779578701862,59.74,76526.74,0.0,-0.00942,1e-05,1.85605]
[1779578707900,59.74,76524.11,0.0,-0.00943,1e-05,1.85819]
[1779578712934,59.74,76519.01,0.0,-0.00946,1e-05,1.86279]
[1779578717974,59.74,76503.29,0.0,-0.00955,1e-05,1.87769]
[1779578723009,59.73,76504.61,0.0,-0.00953,1e-05,1.8759]
[1779578728044,59.73,76506.97,0.0,-0.00952,1e-05,1.8731]
[1779578733079,59.73,76509.64,0.0,-0.00949,1e-05,1.86878]
[1779578738113,59.72,76520.09,0.0,-0.00943,1e-05,1.85817]
[1779578743148,59.72,76520.11,0.0,-0.00943,1e-05,1.8578]
[1779578748184,59.72,76511.55,0.0,-0.00948,1e-05,1.86573]
[1779578753219,59.72,76508.58,0.0,-0.00949,1e-05,1.8682]
[1779578758255,59.72,76511.69,0.0,-0.00947,1e-05,1.86481]
[1779578763291,59.72,76513.24,0.0,-0.00946,1e-05,1.8633]
[1779578768327,59.72,76507.18,0.0,-0.0095,1e-05,1.86921]
[1779578773364,59.72,76512.11,0.0,-0.00947,1e-05,1.86441]
[1779578778400,59.72,76520.35,0.0,-0.00942,1e-05,1.85639]
[1779578783473,59.72,76543.8,0.0,-0.00929,1e-05,1.83375]
[1779578789478,59.72,76545.57,0.0,-0.00928,1e-05,1.83205]
[1779578794514,59.72,76536.5,0.0,-0.00932,1e-05,1.83955]
[1779578799548,59.72,76533.14,0.0,-0.00934,1e-05,1.84279]
[1779578804583,59.72,76530.24,0.0,-0.00936,1e-05,1.84552]
[1779578810625,59.71,76528.01,0.0,-0.00937,1e-05,1.84746]
[1779578815660,59.71,76525.46,0.0,-0.00938,1e-05,1.84972]
[1779578821704,59.71,76523.52,0.0,-0.00939,1e-05,1.85136]
[1779578824723,59.71,76540.48,0.0,-0.00929,1e-05,1.8349]
[1779578829758,59.71,76545.36,0.0,-0.00927,1e-05,1.83018]
[1779578835800,59.71,76542.43,0.0,-0.00928,1e-05,1.83295]
[1779578841841,59.71,76543.47,0.0,-0.00928,1e-05,1.83189]
[1779578847429,59.71,76545.96,0.0,-0.00926,1e-05,1.82946]
[1779578852918,59.71,76546.17,0.0,-0.00925,1e-05,1.828]
[1779578857954,59.71,76546.96,0.0,-0.00925,1e-05,1.82721]
[1779578862990,59.71,76537.01,0.0,-0.00931,1e-05,1.83672]
[1779578869031,59.71,76535.52,0.0,-0.00931,1e-05,1.83801]
[1779578874066,59.71,76540.01,0.0,-0.00929,1e-05,1.83359]
[1779578879100,59.71,76542.99,0.0,-0.00927,1e-05,1.83068]
[1779578884137,59.71,76545.22,0.0,-0.00926,1e-05,1.82853]
[1779578889173,59.71,76545.12,0.0,-0.00926,1e-05,1.82863]
[1779578894208,59.71,76542.58,0.0,-0.00927,1e-05,1.83107]
[1779578899245,59.71,76536.81,0.0,-0.00931,1e-05,1.83657]
[1779578906292,59.71,76534.87,0.0,-0.00932,1e-05,1.8383]
[1779578911328,59.71,76533.5,0.0,-0.00932,1e-05,1.83828]
[1779578917370,59.7,76532.85,0.0,-0.00932,1e-05,1.83877]
[1779578922405,59.7,76526.06,0.0,-0.00936,1e-05,1.84519]
[1779578925426,59.7,76506.92,0.0,-0.00947,1e-05,1.86354]
[1779578932474,59.7,76507.84,0.0,-0.00946,1e-05,1.86221]
[1779578936514,59.7,76532.64,0.0,-0.00931,1e-05,1.83792]
[1779578941547,59.7,76533.43,0.0,-0.00931,1e-05,1.837]
[1779578946582,59.7,76527.32,0.0,-0.00934,1e-05,1.84276]
[1779578951617,59.7,76529.31,0.0,-0.00933,1e-05,1.84066]
[1779578956655,59.69,76521.81,0.0,-0.00937,1e-05,1.84778]
[1779578961690,59.69,76535.32,0.0,-0.0093,1e-05,1.8346]
[1779578968280,59.69,76546.04,0.0,-0.00923,1e-05,1.82429]
[1779578971272,59.69,76546.04,0.0,-0.00923,1e-05,1.82429]
[1779578971347,59.69,76546.04,0.0,-0.00923,1e-05,1.82309]
[1779578972019,59.69,76546.04,0.0,-0.00923,1e-05,1.82309]
[1779578972034,59.69,76547.68,0.0,-0.00922,1e-05,1.82152]
[1779578978353,59.69,76550.12,0.0,-0.00921,1e-05,1.81926]
[1779578984867,59.69,76548.8,0.0,-0.00921,1e-05,1.82061]
[1779578989902,59.69,76549.78,0.0,-0.00921,1e-05,1.81972]
[1779578994944,59.69,76549.11,0.0,-0.00921,1e-05,1.82041]
[1779579000984,59.7,76547.17,0.0,-0.00922,1e-05,1.82232]
[1779579006022,59.7,76546.21,0.0,-0.00923,1e-05,1.82328]
[1779579011056,59.7,76552.78,0.0,-0.00919,1e-05,1.81706]
[1779579016092,59.7,76553.86,0.0,-0.00919,1e-05,1.81616]
[1779579021125,59.7,76559.92,0.0,-0.00915,1e-05,1.81059]
[1779579026161,59.7,76560.28,0.0,-0.00915,1e-05,1.8104]
[1779579031197,59.7,76560.24,0.0,-0.00915,1e-05,1.80942]
[1779579037239,59.7,76561.63,0.0,-0.00914,1e-05,1.80833]
[1779579044288,59.7,76561.44,0.0,-0.00914,1e-05,1.80879]
[1779579051338,59.71,76559.9,0.0,-0.00916,1e-05,1.81058]
[1779579056372,59.71,76570.61,0.0,-0.0091,1e-05,1.8007]
[1779579061407,59.71,76573.9,0.0,-0.00908,1e-05,1.79788]
[1779579066444,59.71,76576.61,0.0,-0.00907,1e-05,1.79557]
[1779579071478,59.71,76581.6,0.0,-0.00904,1e-05,1.79126]
[1779579076517,59.71,76585.75,0.0,-0.00902,1e-05,1.78765]
[1779579086586,59.72,76586.46,0.0,-0.00902,1e-05,1.78773]
[1779579088599,59.72,76619.72,0.0,-0.00884,1e-05,1.75694]
[1779579089614,59.72,76642.05,0.0,-0.00872,1e-05,1.7365]
[1779579094647,59.73,76647.49,0.0,-0.00869,1e-05,1.73105]
[1779579099681,59.73,76649.01,0.0,-0.00868,1e-05,1.73054]
[1779579104716,59.74,76637.43,0.0,-0.00875,1e-05,1.74219]
[1779579109752,59.74,76629.39,0.0,-0.0088,1e-05,1.75022]
[1779579114786,59.75,76622.46,0.0,-0.00884,1e-05,1.75731]
[1779579119825,59.75,76622.84,0.0,-0.00884,1e-05,1.75773]
[1779579124856,59.75,76635.51,0.0,-0.00878,1e-05,1.74654]
[1779579129891,59.76,76635.8,0.0,-0.00878,1e-05,1.74699]
[1779579136941,59.77,76629.18,0.0,-0.00882,1e-05,1.75437]
[1779579143990,59.77,76629.44,0.0,-0.00883,1e-05,1.75505]
[1779579149584,59.78,76631.26,0.0,-0.00882,1e-05,1.75388]
[1779579155068,59.78,76631.99,0.0,-0.00882,1e-05,1.75293]
[1779579160104,59.79,76638.4,0.0,-0.00878,1e-05,1.74771]
[1779579165138,59.79,76638.46,0.0,-0.00879,1e-05,1.74822]
[1779579170171,59.79,76640.65,0.0,-0.00878,1e-05,1.7469]
[1779579175209,59.8,76644.9,0.0,-0.00876,1e-05,1.74367]
[1779579180264,59.8,76651.69,0.0,-0.00873,1e-05,1.73816]
[1779579185292,59.81,76655.82,0.0,-0.00871,1e-05,1.73514]
[1779579190327,59.81,76653.08,0.0,-0.00873,1e-05,1.73841]
[1779579195361,59.82,76653.2,0.0,-0.00873,1e-05,1.73903]
[1779579200400,59.82,76655.95,0.0,-0.00872,1e-05,1.73722]
[1779579205434,59.83,76666.96,0.0,-0.00867,1e-05,1.72789]
[1779579210470,59.83,76661.81,0.0,-0.0087,1e-05,1.73343]
[1779579215504,59.83,76655.42,0.0,-0.00873,1e-05,1.73885]
[1779579220540,59.84,76640.76,0.0,-0.00882,1e-05,1.75304]
[1779579225573,59.84,76635.97,0.0,-0.00885,1e-05,1.75804]
[1779579230609,59.85,76621.31,0.0,-0.00893,1e-05,1.77222]
[1779579237660,59.85,76623.31,0.0,-0.00892,1e-05,1.77098]
[1779579242695,59.85,76614.44,0.0,-0.00897,1e-05,1.77965]
[1779579247734,59.85,76622.12,0.0,-0.00893,1e-05,1.77283]
[1779579252770,59.86,76613.22,0.0,-0.00898,1e-05,1.78152]
[1779579255792,59.86,76631.56,0.0,-0.00888,1e-05,1.76472]
[1779579257807,59.86,76648.91,0.0,-0.00879,1e-05,1.74879]
[1779579262841,59.86,76649.03,0.0,-0.00879,1e-05,1.74939]
[1779579267875,59.87,76653.55,0.0,-0.00877,1e-05,1.7457]
[1779579272910,59.87,76655.19,0.0,-0.00876,1e-05,1.74363]
[1779579277945,59.87,76652.44,0.0,-0.00878,1e-05,1.74679]
[1779579282981,59.88,76649.53,0.0,-0.0088,1e-05,1.75004]
[1779579288018,59.88,76641.5,0.0,-0.00885,1e-05,1.75801]
[1779579293052,59.89,76635.9,0.0,-0.00888,1e-05,1.76378]
[1779579298088,59.89,76635.45,0.0,-0.00888,1e-05,1.76466]
[1779579303122,59.89,76628.26,0.0,-0.00893,1e-05,1.7718]
[1779579308157,59.89,76625.51,0.0,-0.00894,1e-05,1.77475]
[1779579313194,59.9,76617.99,0.0,-0.00899,1e-05,1.78212]
[1779579318229,59.9,76611.26,0.0,-0.00903,1e-05,1.78872]
[1779579323264,59.9,76608.88,0.0,-0.00904,1e-05,1.79121]
[1779579328299,59.9,76607.83,0.0,-0.00905,1e-05,1.79244]
[1779579334340,59.9,76602.5,0.0,-0.00907,1e-05,1.79654]
[1779579339375,59.9,76604.04,0.0,-0.00907,1e-05,1.79529]
[1779579344411,59.9,76606.81,0.0,-0.00905,1e-05,1.7929]
[1779579349447,59.91,76607.35,0.0,-0.00905,1e-05,1.79266]
[1779579355489,59.91,76605.88,0.0,-0.00906,1e-05,1.79428]
[1779579361073,59.91,76600.99,0.0,-0.00909,1e-05,1.79912]
[1779579366566,59.91,76588.91,0.0,-0.00916,1e-05,1.81073]
[1779579371601,59.91,76586.67,0.0,-0.00917,1e-05,1.81294]
[1779579376636,59.91,76591.62,0.0,-0.00914,1e-05,1.80835]
[1779579381671,59.91,76590.8,0.0,-0.00915,1e-05,1.80924]
[1779579386706,59.91,76603.14,0.0,-0.00908,1e-05,1.7977]
[1779579391741,59.91,76605.55,0.0,-0.00906,1e-05,1.79445]
[1779579397784,59.92,76608.93,0.0,-0.00904,1e-05,1.79155]
[1779579402817,59.92,76605.94,0.0,-0.00906,1e-05,1.79461]
[1779579407853,59.92,76604.43,0.0,-0.00907,1e-05,1.79628]
[1779579412890,59.91,76622.63,0.0,-0.00897,1e-05,1.77844]
[1779579417929,59.9,76628.98,0.0,-0.00892,1e-05,1.77061]
[1779579422965,59.89,76634.03,0.0,-0.00888,1e-05,1.76367]
[1779579427999,59.87,76633.5,0.0,-0.00887,1e-05,1.76191]
[1779579434041,59.86,76637.04,0.0,-0.00884,1e-05,1.75599]
[1779579439076,59.84,76631.21,0.0,-0.00886,1e-05,1.75922]
[1779579444112,59.83,76630.46,0.0,-0.00885,1e-05,1.75774]
[1779579449147,59.82,76628.84,0.0,-0.00884,1e-05,1.75708]
[1779579454182,59.8,76629.02,0.0,-0.00882,1e-05,1.75315]
[1779579461232,59.79,76629.09,0.0,-0.00881,1e-05,1.75164]
[1779579466268,59.78,76620.92,0.0,-0.00884,1e-05,1.75665]
[1779579471847,59.76,76617.69,0.0,-0.00885,1e-05,1.75749]
[1779579477346,59.75,76616.1,0.0,-0.00884,1e-05,1.75639]
[1779579482381,59.73,76620.83,0.0,-0.00881,1e-05,1.74993]
[1779579487416,59.72,76620.67,0.0,-0.00879,1e-05,1.74803]
[1779579492453,59.71,76627.28,0.0,-0.00875,1e-05,1.73993]
[1779579497488,59.7,76629.2,0.0,-0.00873,1e-05,1.73624]
[1779579502523,59.69,76626.84,0.0,-0.00873,1e-05,1.73706]
[1779579507557,59.69,76613.66,0.0,-0.0088,1e-05,1.74944]
[1779579512594,59.69,76613.19,0.0,-0.0088,1e-05,1.74941]
[1779579517628,59.7,76614.35,0.0,-0.0088,1e-05,1.74904]
[1779579522666,59.7,76624.45,0.0,-0.00875,1e-05,1.74044]
[1779579527703,59.71,76635.5,0.0,-0.0087,1e-05,1.73107]
[1779579532741,59.71,76642.76,0.0,-0.00866,1e-05,1.7242]
[1779579537776,59.71,76648.35,0.0,-0.00863,1e-05,1.71981]
[1779579542810,59.71,76641.59,0.0,-0.00867,1e-05,1.72617]
[1779579547845,59.72,76636.58,0.0,-0.0087,1e-05,1.73158]
[1779579552884,59.72,76634.26,0.0,-0.00872,1e-05,1.7345]
[1779579557919,59.73,76631.26,0.0,-0.00874,1e-05,1.73801]
[1779579563964,59.73,76630.05,0.0,-0.00875,1e-05,1.74001]
[1779579567993,59.74,76611.57,0.0,-0.00885,1e-05,1.75758]
[1779579573027,59.74,76607.46,0.0,-0.00887,1e-05,1.76077]
[1779579578062,59.74,76618.71,0.0,-0.00881,1e-05,1.75094]
[1779579583097,59.75,76626.05,0.0,-0.00878,1e-05,1.74484]
[1779579588131,59.75,76625.43,0.0,-0.00878,1e-05,1.74613]
[1779579593166,59.76,76624.34,0.0,-0.00879,1e-05,1.74783]
[1779579598202,59.76,76622.34,0.0,-0.00881,1e-05,1.75038]
[1779579603236,59.77,76615.38,0.0,-0.00885,1e-05,1.75749]
[1779579604703,59.77,76614.81,0.0,-0.00886,1e-05,1.75814]
[1779579605251,59.77,76614.26,0.0,-0.00886,1e-05,1.75877]
[1779579607246,59.77,76613.72,0.0,-0.00886,1e-05,1.75939]
[1779579607286,59.77,76613.35,0.0,-0.00887,1e-05,1.75985]
[1779579611300,59.77,76633.73,0.0,-0.00876,1e-05,1.74152]
[1779579616335,59.78,76637.73,0.0,-0.00874,1e-05,1.73857]
[1779579621370,59.78,76634.5,0.0,-0.00876,1e-05,1.74226]
[1779579627413,59.79,76629.77,0.0,-0.00879,1e-05,1.74745]
[1779579632448,59.79,76627.85,0.0,-0.0088,1e-05,1.74869]
[1779579638490,59.79,76622.75,0.0,-0.00883,1e-05,1.75417]
[1779579641602,59.79,76620.72,0.0,-0.00884,1e-05,1.75617]
[1779579641618,59.8,76619.56,0.0,-0.00885,1e-05,1.7576]
[1779579647556,59.8,76612.63,0.0,-0.00889,1e-05,1.76459]
[1779579653128,59.8,76608.88,0.0,-0.00892,1e-05,1.76868]
[1779579658633,59.81,76604.28,0.0,-0.00894,1e-05,1.77317]
[1779579663299,59.81,76601.11,0.0,-0.00896,1e-05,1.77638]
[1779579663400,59.81,76604.27,0.0,-0.00895,1e-05,1.77351]
[1779579668702,59.81,76608.52,0.0,-0.00893,1e-05,1.77011]
[1779579673738,59.81,76608.3,0.0,-0.00893,1e-05,1.7708]
[1779579679782,59.82,76606.02,0.0,-0.00895,1e-05,1.77348]
[1779579684816,59.82,76604.67,0.0,-0.00896,1e-05,1.77519]
[1779579691865,59.82,76603.95,0.0,-0.00896,1e-05,1.77529]
[1779579693411,59.82,76621.23,0.0,-0.00886,1e-05,1.7593]
[1779579694215,59.82,76621.23,0.0,-0.00886,1e-05,1.7593]
[1779579694307,59.83,76623.56,0.0,-0.00885,1e-05,1.75725]
[1779579699921,59.83,76623.9,0.0,-0.00885,1e-05,1.75765]
[1779579705456,59.83,76619.93,0.0,-0.00888,1e-05,1.7618]
[1779579705963,59.83,76620.01,0.0,-0.00888,1e-05,1.76195]
[1779579711000,59.84,76607.98,0.0,-0.00895,1e-05,1.77363]
[1779579716035,59.84,76611.57,0.0,-0.00893,1e-05,1.77077]
[1779579721069,59.84,76615.03,0.0,-0.00891,1e-05,1.76807]
[1779579726105,59.85,76622.51,0.0,-0.00888,1e-05,1.76168]
[1779579732147,59.85,76623.5,0.0,-0.00888,1e-05,1.76144]
[1779579737183,59.85,76627.5,0.0,-0.00886,1e-05,1.75829]
[1779579742217,59.86,76627.63,0.0,-0.00886,1e-05,1.75874]
[1779579747252,59.86,76631.48,0.0,-0.00884,1e-05,1.75575]
[1779579752287,59.86,76627.67,0.0,-0.00886,1e-05,1.75867]
[1779579757322,59.87,76618.24,0.0,-0.00891,1e-05,1.76792]
[1779579757752,59.87,76618.24,0.0,-0.00891,1e-05,1.76792]
[1779579758329,59.87,76616.46,0.0,-0.00892,1e-05,1.76966]
[1779579763365,59.87,76615.1,0.0,-0.00893,1e-05,1.77138]
[1779579768401,59.87,76609.28,0.0,-0.00897,1e-05,1.77724]
[1779579774442,59.88,76607.38,0.0,-0.00898,1e-05,1.77948]
[1779579779487,59.88,76605.14,0.0,-0.009,1e-05,1.78194]
[1779579782936,59.88,76588.36,0.0,-0.00909,1e-05,1.79789]
[1779579783518,59.88,76588.67,0.0,-0.00909,1e-05,1.79765]
[1779579784520,59.88,76615.28,0.0,-0.00894,1e-05,1.77273]
[1779579785692,59.88,76630.5,0.0,-0.00886,1e-05,1.75867]
[1779579786532,59.88,76630.88,0.0,-0.00886,1e-05,1.75843]
[1779579787601,59.88,76630.88,0.0,-0.00886,1e-05,1.75843]
[1779579788546,59.88,76630.68,0.0,-0.00886,1e-05,1.75885]
[1779579793587,59.89,76630.74,0.0,-0.00886,1e-05,1.75936]
[1779579798627,59.89,76646.14,0.0,-0.00878,1e-05,1.74575]
[1779579804197,59.9,76649.04,0.0,-0.00877,1e-05,1.74388]
[1779579809598,59.9,76649.35,0.0,-0.00877,1e-05,1.74412]
[1779579809635,59.9,76649.67,0.0,-0.00877,1e-05,1.74395]
[1779579813585,59.9,76647.81,0.0,-0.00878,1e-05,1.74592]
[1779579814270,59.9,76647.29,0.0,-0.00878,1e-05,1.74559]
[1779579819772,59.91,76648.52,0.0,-0.00878,1e-05,1.7452]
[1779579824806,59.91,76649.78,0.0,-0.00878,1e-05,1.74465]
[1779579829841,59.92,76649.86,0.0,-0.00878,1e-05,1.74518]
[1779579834878,59.92,76649.67,0.0,-0.00878,1e-05,1.74596]
[1779579836350,59.92,76649.67,0.0,-0.00878,1e-05,1.74596]
[1779579836442,59.92,76646.1,0.0,-0.0088,1e-05,1.74937]
[1779579841927,59.92,76649.95,0.0,-0.00879,1e-05,1.74652]
[1779579847968,59.93,76641.07,0.0,-0.00884,1e-05,1.75537]
[1779579853003,59.93,76631.95,0.0,-0.00889,1e-05,1.76432]
[1779579859044,59.94,76629.32,0.0,-0.00891,1e-05,1.76731]
[1779579864620,59.94,76625.68,0.0,-0.00893,1e-05,1.77114]
[1779579870122,59.94,76625.32,0.0,-0.00894,1e-05,1.77199]
[1779579875160,59.94,76609.25,0.0,-0.00902,1e-05,1.78617]
[1779579880194,59.95,76605.74,0.0,-0.00904,1e-05,1.78976]
[1779579885229,59.95,76610.15,0.0,-0.00902,1e-05,1.78593]
[1779579890265,59.95,76608.57,0.0,-0.00903,1e-05,1.78774]
[1779579898320,59.95,76607.22,0.0,-0.00904,1e-05,1.78953]
[1779579904364,59.95,76601.28,0.0,-0.00908,1e-05,1.7955]
[1779579909400,59.96,76601.21,0.0,-0.00908,1e-05,1.79586]
[1779579914435,59.96,76601.16,0.0,-0.00908,1e-05,1.7962]
[1779579919469,59.96,76611.66,0.0,-0.00903,1e-05,1.78668]
[1779579925512,59.96,76613.17,0.0,-0.00902,1e-05,1.78574]
[1779579930546,59.97,76615.02,0.0,-0.00901,1e-05,1.78442]
[1779579935581,59.97,76616.37,0.0,-0.009,1e-05,1.78239]
[1779579941624,59.97,76615.16,0.0,-0.00901,1e-05,1.78404]
[1779579946659,59.97,76604.17,0.0,-0.00907,1e-05,1.79471]
[1779579951694,59.98,76605.92,0.0,-0.00907,1e-05,1.79339]
[1779579955836,59.98,76611.19,0.0,-0.00904,1e-05,1.7887]
[1779579956729,59.98,76614.08,0.0,-0.00902,1e-05,1.78606]
[1779579961764,59.98,76616.2,0.0,-0.00901,1e-05,1.78448]
[1779579963855,59.98,76616.63,0.0,-0.00901,1e-05,1.78425]
[1779579964788,59.98,76617.17,0.0,-0.00901,1e-05,1.78383]
[1779579971838,59.99,76617.46,0.0,-0.00901,1e-05,1.78419]
[1779579975396,59.99,76599.32,0.0,-0.00911,1e-05,1.80159]
[1779579980900,59.99,76592.3,0.0,-0.00916,1e-05,1.80854]
[1779579985936,59.99,76594.74,0.0,-0.00914,1e-05,1.80648]
[1779579990973,59.99,76590.52,0.0,-0.00917,1e-05,1.81072]
[1779579992063,59.99,76590.52,0.0,-0.00917,1e-05,1.81072]
[1779579992130,59.99,76596.03,0.0,-0.00913,1e-05,1.80434]
[1779579993832,59.99,76596.03,0.0,-0.00913,1e-05,1.80434]
[1779579993925,59.99,76596.49,0.0,-0.00913,1e-05,1.80391]
[1779579994026,59.99,76631.43,0.0,-0.00894,1e-05,1.7712]
[1779579999030,60.0,76633.65,0.0,-0.00893,1e-05,1.7698]
[1779580004065,60.0,76636.11,0.0,-0.00892,1e-05,1.76806]
[1779580010111,60.01,76636.23,0.0,-0.00892,1e-05,1.7686]
[1779580015679,60.01,76636.48,0.0,-0.00892,1e-05,1.76891]
[1779580021184,60.01,76647.73,0.0,-0.00886,1e-05,1.75917]
[1779580026218,60.02,76648.61,0.0,-0.00886,1e-05,1.75896]
[1779580031254,60.02,76649.56,0.0,-0.00886,1e-05,1.75867]
[1779580036290,60.02,76650.26,0.0,-0.00886,1e-05,1.75861]
[1779580041324,60.03,76641.91,0.0,-0.00891,1e-05,1.76683]
[1779580047371,60.03,76640.66,0.0,-0.00892,1e-05,1.76854]
[1779580052406,60.03,76641.36,0.0,-0.00891,1e-05,1.76716]
[1779580057441,60.04,76640.51,0.0,-0.00892,1e-05,1.76842]
[1779580062477,60.04,76639.33,0.0,-0.00893,1e-05,1.77]
[1779580067511,60.04,76639.12,0.0,-0.00893,1e-05,1.77067]
[1779580075567,60.05,76634.77,0.0,-0.00896,1e-05,1.77548]
[1779580080603,60.05,76633.36,0.0,-0.00897,1e-05,1.77724]
[1779580085637,60.05,76633.51,0.0,-0.00897,1e-05,1.77753]
[1779580091679,60.06,76634.39,0.0,-0.00897,1e-05,1.77721]
[1779580099748,60.06,76634.17,0.0,-0.00898,1e-05,1.77807]
[1779580104777,60.06,76634.39,0.0,-0.00898,1e-05,1.77827]
[1779580109811,60.06,76630.55,0.0,-0.009,1e-05,1.78225]
[1779580114845,60.07,76627.16,0.0,-0.00902,1e-05,1.7846]
[1779580120887,60.07,76624.99,0.0,-0.00903,1e-05,1.78707]
[1779580126929,60.07,76623.42,0.0,-0.00904,1e-05,1.78898]
[1779580131965,60.07,76629.89,0.0,-0.00901,1e-05,1.78332]
[1779580138007,60.08,76635.16,0.0,-0.00898,1e-05,1.77888]
[1779580143045,60.08,76637.55,0.0,-0.00897,1e-05,1.77706]
[1779580148081,60.08,76642.75,0.0,-0.00894,1e-05,1.77273]
[1779580154122,60.09,76643.51,0.0,-0.00894,1e-05,1.77253]
[1779580159156,60.09,76639.44,0.0,-0.00897,1e-05,1.77668]
[1779580164192,60.09,76639.28,0.0,-0.00897,1e-05,1.77718]
[1779580169227,60.09,76636.48,0.0,-0.00899,1e-05,1.78013]
[1779580174263,60.09,76637.27,0.0,-0.00898,1e-05,1.77852]
[1779580181310,60.1,76635.96,0.0,-0.00899,1e-05,1.78022]
[1779580186285,60.1,76630.45,0.0,-0.00902,1e-05,1.78562]
[1779580186872,60.1,76627.46,0.0,-0.00904,1e-05,1.78847]
[1779580188292,60.1,76627.46,0.0,-0.00904,1e-05,1.78853]
[1779580188360,60.1,76627.01,0.0,-0.00904,1e-05,1.789]
[1779580196943,60.1,76627.68,0.0,-0.00904,1e-05,1.78882]
[1779580202997,60.1,76629.51,0.0,-0.00903,1e-05,1.78738]
[1779580203026,60.11,76627.25,0.0,-0.00904,1e-05,1.78955]
[1779580208500,60.11,76625.39,0.0,-0.00906,1e-05,1.79159]
[1779580213535,60.11,76627.54,0.0,-0.00905,1e-05,1.78981]
[1779580218573,60.11,76626.1,0.0,-0.00906,1e-05,1.7914]
[1779580222600,60.11,76608.89,0.0,-0.00915,1e-05,1.8077]
[1779580227633,60.11,76598.83,0.0,-0.00921,1e-05,1.81726]
[1779580232669,60.11,76598.57,0.0,-0.0092,1e-05,1.8163]
[1779580238845,60.11,76597.57,0.0,-0.00921,1e-05,1.81726]
[1779580238950,60.11,76597.87,0.0,-0.00921,1e-05,1.81697]
[1779580242090,60.11,76614.79,0.0,-0.00911,1e-05,1.80102]
[1779580242741,60.11,76615.92,0.0,-0.00911,1e-05,1.80002]
[1779580247775,60.11,76620.05,0.0,-0.00909,1e-05,1.79634]
[1779580252810,60.11,76616.45,0.0,-0.00911,1e-05,1.79992]
[1779580258854,60.12,76615.04,0.0,-0.00912,1e-05,1.80145]
[1779580263887,60.12,76606.25,0.0,-0.00917,1e-05,1.80984]
[1779580266435,60.12,76611.87,0.0,-0.00913,1e-05,1.80458]
[1779580266908,60.12,76615.86,0.0,-0.00911,1e-05,1.80085]
[1779580271942,60.12,76615.54,0.0,-0.00912,1e-05,1.80133]
[1779580277987,60.12,76616.6,0.0,-0.00911,1e-05,1.80055]
[1779580283023,60.12,76615.75,0.0,-0.00912,1e-05,1.80152]
[1779580288062,60.12,76616.93,0.0,-0.00911,1e-05,1.8006]
[1779580294107,60.12,76629.08,0.0,-0.00904,1e-05,1.78824]
[1779580299145,60.12,76635.29,0.0,-0.00901,1e-05,1.78274]
[1779580299489,60.12,76635.29,0.0,-0.00901,1e-05,1.78274]
[1779580299562,60.12,76637.52,0.0,-0.00899,1e-05,1.78072]
[1779580306512,60.13,76643.52,0.0,-0.00896,1e-05,1.7754]
[1779580306526,60.13,76643.99,0.0,-0.00896,1e-05,1.77518]
[1779580313243,60.13,76643.99,0.0,-0.00896,1e-05,1.77569]
[1779580319290,60.13,76649.05,0.0,-0.00894,1e-05,1.77145]
[1779580322306,60.14,76666.84,0.0,-0.00884,1e-05,1.75528]
[1779580325426,60.14,76667.01,0.0,-0.00884,1e-05,1.75533]
[1779580325467,60.14,76667.52,0.0,-0.00884,1e-05,1.75496]
[1779580326545,60.14,76667.52,0.0,-0.00884,1e-05,1.75496]
[1779580326559,60.14,76667.52,0.0,-0.00884,1e-05,1.75506]
[1779580332377,60.14,76669.26,0.0,-0.00884,1e-05,1.75406]
[1779580337936,60.14,76670.23,0.0,-0.00883,1e-05,1.75369]
[1779580343456,60.15,76673.03,0.0,-0.00882,1e-05,1.75174]
[1779580348489,60.15,76665.79,0.0,-0.00887,1e-05,1.7589]
[1779580353526,60.15,76665.7,0.0,-0.00886,1e-05,1.75827]
[1779580358562,60.16,76664.3,0.0,-0.00887,1e-05,1.76002]
[1779580363595,60.16,76662.73,0.0,-0.00888,1e-05,1.76193]
[1779580368630,60.16,76660.77,0.0,-0.0089,1e-05,1.76415]
[1779580373665,60.17,76660.29,0.0,-0.0089,1e-05,1.76498]
[1779580378700,60.17,76667.92,0.0,-0.00886,1e-05,1.75836]
[1779580383735,60.17,76667.74,0.0,-0.00887,1e-05,1.75898]
[1779580393801,60.18,76668.01,0.0,-0.00887,1e-05,1.75964]
[1779580398839,60.18,76666.55,0.0,-0.00888,1e-05,1.76143]
[1779580404883,60.18,76666.6,0.0,-0.00888,1e-05,1.76189]
[1779580410925,60.19,76665.72,0.0,-0.00889,1e-05,1.7632]
[1779580415960,60.19,76655.13,0.0,-0.00895,1e-05,1.77217]
[1779580420995,60.19,76653.35,0.0,-0.00896,1e-05,1.77414]
[1779580426031,60.19,76652.94,0.0,-0.00896,1e-05,1.77483]
[1779580431066,60.19,76650.04,0.0,-0.00898,1e-05,1.77783]
[1779580437670,60.19,76650.07,0.0,-0.00898,1e-05,1.77786]
[1779580437771,60.2,76650.26,0.0,-0.00898,1e-05,1.77802]
[1779580443154,60.2,76645.68,0.0,-0.00901,1e-05,1.78255]
[1779580448189,60.2,76644.07,0.0,-0.00902,1e-05,1.7843]
[1779580456245,60.2,76643.41,0.0,-0.00902,1e-05,1.78533]
[1779580463298,60.2,76642.52,0.0,-0.00903,1e-05,1.78654]
[1779580468863,60.21,76641.56,0.0,-0.00904,1e-05,1.78776]
[1779580474370,60.21,76641.22,0.0,-0.00903,1e-05,1.78715]
[1779580480413,60.21,76641.12,0.0,-0.00904,1e-05,1.78759]
[1779580489007,60.21,76640.69,0.0,-0.00904,1e-05,1.78845]
[1779580494511,60.21,76644.4,0.0,-0.00902,1e-05,1.78526]
[1779580496865,60.21,76647.46,0.0,-0.00901,1e-05,1.78246]
[1779580496966,60.22,76649.25,0.0,-0.009,1e-05,1.78084]
[1779580502567,60.22,76655.4,0.0,-0.00897,1e-05,1.77547]
[1779580509151,60.22,76656.29,0.0,-0.00896,1e-05,1.77503]
[1779580514650,60.22,76661.91,0.0,-0.00893,1e-05,1.77026]
[1779580519686,60.22,76661.59,0.0,-0.00894,1e-05,1.77093]
[1779580526735,60.23,76661.75,0.0,-0.00894,1e-05,1.7713]
[1779580531770,60.23,76667.19,0.0,-0.00891,1e-05,1.76544]
[1779580539359,60.23,76668.03,0.0,-0.00891,1e-05,1.76524]
[1779580544861,60.24,76669.73,0.0,-0.0089,1e-05,1.76419]
[1779580550902,60.24,76671.85,0.0,-0.00889,1e-05,1.76277]
[1779580555943,60.24,76671.43,0.0,-0.0089,1e-05,1.76362]
[1779580560978,60.25,76670.93,0.0,-0.0089,1e-05,1.76454]
[1779580566014,60.25,76676.58,0.0,-0.00887,1e-05,1.75978]
[1779580569043,60.25,76694.56,0.0,-0.00878,1e-05,1.74363]
[1779580574078,60.26,76697.26,0.0,-0.00877,1e-05,1.74184]
[1779580579114,60.26,76692.85,0.0,-0.00879,1e-05,1.74651]
[1779580584148,60.26,76694.53,0.0,-0.00879,1e-05,1.74562]
[1779580589182,60.27,76694.34,0.0,-0.00879,1e-05,1.74645]
[1779580594218,60.27,76693.62,0.0,-0.0088,1e-05,1.74659]
[1779580599253,60.28,76692.8,0.0,-0.0088,1e-05,1.74801]
[1779580604290,60.28,76693.05,0.0,-0.00881,1e-05,1.74843]
[1779580609324,60.28,76693.05,0.0,-0.00881,1e-05,1.74908]
[1779580614358,60.29,76692.72,0.0,-0.00882,1e-05,1.75003]
[1779580620400,60.29,76692.61,0.0,-0.00882,1e-05,1.75089]
[1779580625436,60.3,76684.79,0.0,-0.00887,1e-05,1.75867]
[1779580630471,60.3,76690.15,0.0,-0.00884,1e-05,1.7543]
[1779580635506,60.3,76698.08,0.0,-0.0088,1e-05,1.74765]
[1779580640541,60.31,76700.88,0.0,-0.00879,1e-05,1.74574]
[1779580645576,60.31,76702.19,0.0,-0.00879,1e-05,1.74518]
[1779580650611,60.32,76703.47,0.0,-0.00878,1e-05,1.74476]
[1779580655653,60.32,76705.07,0.0,-0.00877,1e-05,1.74261]
[1779580660686,60.32,76710.6,0.0,-0.00875,1e-05,1.73824]
[1779580665727,60.33,76707.45,0.0,-0.00877,1e-05,1.74172]
[1779580670756,60.33,76707.98,0.0,-0.00877,1e-05,1.74198]
[1779580675790,60.34,76709.37,0.0,-0.00876,1e-05,1.74134]
[1779580680830,60.34,76709.88,0.0,-0.00877,1e-05,1.7415]
[1779580685861,60.34,76701.6,0.0,-0.00881,1e-05,1.74965]
[1779580686869,60.34,76683.51,0.0,-0.00891,1e-05,1.76637]
[1779580692911,60.35,76676.01,0.0,-0.00896,1e-05,1.77371]
[1779580698953,60.35,76673.41,0.0,-0.00897,1e-05,1.77651]
[1779580703988,60.35,76672.84,0.0,-0.00898,1e-05,1.77734]
[1779580709025,60.35,76671.64,0.0,-0.00899,1e-05,1.77875]
[1779580715067,60.36,76671.83,0.0,-0.00898,1e-05,1.77772]
[1779580720649,60.36,76672.53,0.0,-0.00898,1e-05,1.77741]
[1779580726144,60.36,76678.02,0.0,-0.00895,1e-05,1.77262]
[1779580732186,60.36,76677.94,0.0,-0.00895,1e-05,1.77308]
[1779580737221,60.36,76679.3,0.0,-0.00895,1e-05,1.77217]
[1779580742258,60.37,76678.48,0.0,-0.00895,1e-05,1.77328]
[1779580747293,60.37,76675.99,0.0,-0.00897,1e-05,1.77592]
[1779580752328,60.37,76673.32,0.0,-0.00899,1e-05,1.77871]
[1779580757363,60.37,76671.99,0.0,-0.00899,1e-05,1.78025]
[1779580762398,60.37,76672.2,0.0,-0.009,1e-05,1.78036]
[1779580767434,60.38,76666.31,0.0,-0.00903,1e-05,1.78612]
[1779580776497,60.38,76666.24,0.0,-0.00903,1e-05,1.78538]
[1779580781532,60.38,76664.33,0.0,-0.00904,1e-05,1.78739]
[1779580786567,60.38,76664.56,0.0,-0.00904,1e-05,1.78705]
[1779580793616,60.38,76661.37,0.0,-0.00906,1e-05,1.79034]
[1779580798654,60.38,76663.4,0.0,-0.00905,1e-05,1.78866]
[1779580801678,60.38,76663.66,0.0,-0.00904,1e-05,1.78855]
[1779580803691,60.38,76663.23,0.0,-0.00905,1e-05,1.78903]
[1779580808727,60.39,76667.59,0.0,-0.00903,1e-05,1.78522]
[1779580813759,60.39,76667.69,0.0,-0.00903,1e-05,1.78541]
[1779580818795,60.39,76670.21,0.0,-0.00901,1e-05,1.78343]
[1779580823830,60.39,76674.61,0.0,-0.00899,1e-05,1.7796]
[1779580828865,60.39,76689.64,0.0,-0.00891,1e-05,1.7662]
[1779580833900,60.4,76687.9,0.0,-0.00892,1e-05,1.76707]
[1779580838935,60.4,76685.93,0.0,-0.00893,1e-05,1.76936]
[1779580843970,60.4,76681.6,0.0,-0.00896,1e-05,1.77379]
[1779580849004,60.41,76680.59,0.0,-0.00897,1e-05,1.77514]
[1779580855055,60.41,76681.69,0.0,-0.00896,1e-05,1.77463]
[1779580860091,60.41,76686.97,0.0,-0.00894,1e-05,1.7702]
[1779580865124,60.41,76684.16,0.0,-0.00896,1e-05,1.77326]
[1779580870161,60.42,76685.14,0.0,-0.00895,1e-05,1.77279]
[1779580875196,60.42,76687.45,0.0,-0.00894,1e-05,1.7711]
[1779580879228,60.42,76651.74,0.0,-0.00914,1e-05,1.80464]
[1779580884259,60.42,76637.11,0.0,-0.00922,1e-05,1.81849]
[1779580889294,60.42,76637.61,0.0,-0.00922,1e-05,1.81803]
[1779580894330,60.42,76637.95,0.0,-0.00921,1e-05,1.81646]
[1779580899365,60.42,76636.42,0.0,-0.00922,1e-05,1.81788]
[1779580904399,60.42,76631.27,0.0,-0.00925,1e-05,1.82269]
[1779580909435,60.42,76626.94,0.0,-0.00927,1e-05,1.82669]
[1779580914472,60.42,76633.83,0.0,-0.00923,1e-05,1.82002]
[1779580919508,60.42,76632.51,0.0,-0.00924,1e-05,1.82116]
[1779580924545,60.42,76630.27,0.0,-0.00925,1e-05,1.82314]
[1779580929578,60.42,76627.1,0.0,-0.00927,1e-05,1.82598]
[1779580934614,60.42,76631.83,0.0,-0.00924,1e-05,1.82135]
[1779580939649,60.42,76623.94,0.0,-0.00928,1e-05,1.82866]
[1779580944684,60.41,76623.89,0.0,-0.00928,1e-05,1.82849]
[1779580949725,60.41,76636.11,0.0,-0.00921,1e-05,1.81679]
[1779580954760,60.41,76617.03,0.0,-0.00931,1e-05,1.83347]
[1779580959795,60.41,76612.93,0.0,-0.00934,1e-05,1.83713]
[1779580964830,60.41,76617.32,0.0,-0.00931,1e-05,1.83271]
[1779580969865,60.41,76615.19,0.0,-0.00932,1e-05,1.83456]
[1779580974902,60.41,76621.8,0.0,-0.00928,1e-05,1.8281]
[1779580980944,60.41,76615.08,0.0,-0.00932,1e-05,1.83428]
[1779580985976,60.4,76623.03,0.0,-0.00927,1e-05,1.82658]
[1779580991013,60.4,76613.19,0.0,-0.00933,1e-05,1.8357]
[1779580996048,60.4,76608.22,0.0,-0.00936,1e-05,1.84021]
[1779581001083,60.4,76597.3,0.0,-0.00942,1e-05,1.85035]
[1779581006118,60.4,76598.6,0.0,-0.00941,1e-05,1.84879]
[1779581011152,60.4,76605.88,0.0,-0.00936,1e-05,1.84031]
[1779581016190,60.39,76603.16,0.0,-0.00937,1e-05,1.84267]
[1779581021224,60.39,76619.68,0.0,-0.00928,1e-05,1.82678]
[1779581026260,60.39,76622.02,0.0,-0.00926,1e-05,1.82448]
[1779581031294,60.39,76623.17,0.0,-0.00926,1e-05,1.8233]
[1779581036338,60.39,76629.11,0.0,-0.00922,1e-05,1.8176]
[1779581041372,60.39,76632.89,0.0,-0.0092,1e-05,1.81399]
[1779581047415,60.39,76632.62,0.0,-0.0092,1e-05,1.8142]
[1779581052448,60.39,76634.59,0.0,-0.00919,1e-05,1.81229]
[1779581057484,60.39,76634.16,0.0,-0.00919,1e-05,1.81265]
[1779581062519,60.39,76636.31,0.0,-0.00918,1e-05,1.81059]
[1779581067554,60.39,76634.74,0.0,-0.00919,1e-05,1.81203]
[1779581072588,60.39,76629.11,0.0,-0.00921,1e-05,1.81603]
[1779581077624,60.39,76625.78,0.0,-0.00923,1e-05,1.81907]
[1779581082663,60.39,76621.15,0.0,-0.00926,1e-05,1.82332]
[1779581087697,60.39,76618.29,0.0,-0.00927,1e-05,1.82591]
[1779581092733,60.39,76616.48,0.0,-0.00928,1e-05,1.82751]
[1779581097775,60.39,76612.32,0.0,-0.00931,1e-05,1.83133]
[1779581102806,60.38,76603.99,0.0,-0.00935,1e-05,1.83903]
[1779581107842,60.38,76603.18,0.0,-0.00935,1e-05,1.83964]
[1779581112877,60.38,76598.06,0.0,-0.00938,1e-05,1.84431]
[1779581117911,60.38,76597.15,0.0,-0.00939,1e-05,1.84495]
[1779581122952,60.38,76596.53,0.0,-0.00939,1e-05,1.84531]
[1779581127988,60.38,76594.87,0.0,-0.0094,1e-05,1.84664]
[1779581128558,60.38,76594.87,0.0,-0.0094,1e-05,1.84664]
[1779581128999,60.38,76595.29,0.0,-0.00939,1e-05,1.84618]
[1779581134030,60.38,76595.56,0.0,-0.00938,1e-05,1.84443]
[1779581136078,60.38,76595.02,0.0,-0.00939,1e-05,1.84489]
[1779581136079,60.38,76594.21,0.0,-0.00939,1e-05,1.84562]
[1779581141025,60.37,76594.41,0.0,-0.00939,1e-05,1.84526]
[1779581141092,60.37,76590.2,0.0,-0.00941,1e-05,1.84919]
[1779581146126,60.37,76586.86,0.0,-0.00943,1e-05,1.85206]
[1779581151166,60.37,76584.71,0.0,-0.00944,1e-05,1.85371]
[1779581156196,60.37,76584.4,0.0,-0.00944,1e-05,1.85364]
[1779581161231,60.36,76583.14,0.0,-0.00945,1e-05,1.85449]
[1779581166266,60.36,76573.03,0.0,-0.0095,1e-05,1.8639]
[1779581171303,60.36,76570.26,0.0,-0.00951,1e-05,1.86611]
[1779581178351,60.36,76567.26,0.0,-0.00953,1e-05,1.86823]
[1779581183934,60.35,76566.16,0.0,-0.00953,1e-05,1.86879]
[1779581190435,60.35,76568.63,0.0,-0.00951,1e-05,1.86574]
[1779581195470,60.35,76567.13,0.0,-0.00951,1e-05,1.8655]
[1779581201512,60.34,76566.42,0.0,-0.00951,1e-05,1.86566]
[1779581206547,60.34,76559.64,0.0,-0.00955,1e-05,1.87173]
[1779581211582,60.34,76559.7,0.0,-0.00955,1e-05,1.87117]
[1779581216617,60.33,76559.4,0.0,-0.00955,1e-05,1.87097]
[1779581221651,60.33,76559.48,0.0,-0.00954,1e-05,1.8704]
[1779581226695,60.33,76561.02,0.0,-0.00953,1e-05,1.86843]
[1779581231733,60.32,76573.03,0.0,-0.00946,1e-05,1.85637]
[1779581236768,60.32,76583.77,0.0,-0.0094,1e-05,1.84582]
[1779581241803,60.32,76588.13,0.0,-0.00937,1e-05,1.8414]
[1779581244281,60.32,76589.36,0.0,-0.00936,1e-05,1.84014]
[1779581244825,60.32,76600.54,0.0,-0.0093,1e-05,1.82943]
[1779581250867,60.32,76604.34,0.0,-0.00928,1e-05,1.8257]
[1779581255902,60.32,76607.11,0.0,-0.00925,1e-05,1.82177]
[1779581256502,60.32,76607.11,0.0,-0.00925,1e-05,1.82177]
[1779581256909,60.32,76606.77,0.0,-0.00926,1e-05,1.82208]
[1779581261945,60.32,76604.98,0.0,-0.00927,1e-05,1.82372]
[1779581266980,60.32,76603.82,0.0,-0.00927,1e-05,1.82475]
[1779581272016,60.32,76600.52,0.0,-0.00929,1e-05,1.82777]
[1779581277054,60.32,76600.98,0.0,-0.00929,1e-05,1.82724]
[1779581278333,60.32,76601.32,0.0,-0.00928,1e-05,1.8269]
[1779581279067,60.32,76600.93,0.0,-0.00929,1e-05,1.82725]
[1779581283039,60.32,76591.1,0.0,-0.00934,1e-05,1.83655]
[1779581283096,60.32,76587.46,0.0,-0.00936,1e-05,1.83999]
[1779581289138,60.32,76587.61,0.0,-0.00936,1e-05,1.8396]
[1779581294174,60.31,76585.47,0.0,-0.00937,1e-05,1.84145]
[1779581299208,60.31,76584.53,0.0,-0.00938,1e-05,1.84214]
[1779581304790,60.31,76587.45,0.0,-0.00936,1e-05,1.83912]
[1779581310287,60.31,76587.87,0.0,-0.00935,1e-05,1.83847]
[1779581314446,60.31,76587.96,0.0,-0.00935,1e-05,1.83703]
[1779581314470,60.31,76593.95,0.0,-0.00931,1e-05,1.83127]
[1779581320357,60.31,76607.37,0.0,-0.00924,1e-05,1.81843]
[1779581325392,60.31,76601.89,0.0,-0.00927,1e-05,1.82358]
[1779581330427,60.31,76602.52,0.0,-0.00926,1e-05,1.82291]
[1779581334577,60.31,76599.82,0.0,-0.00928,1e-05,1.82543]
[1779581334664,60.31,76597.5,0.0,-0.00929,1e-05,1.82762]
[1779581340498,60.31,76596.19,0.0,-0.0093,1e-05,1.82872]
[1779581345533,60.31,76592.56,0.0,-0.00932,1e-05,1.83205]
[1779581350569,60.3,76592.05,0.0,-0.00932,1e-05,1.8324]
[1779581356610,60.3,76588.44,0.0,-0.00934,1e-05,1.83566]
[1779581361645,60.3,76583.92,0.0,-0.00936,1e-05,1.83981]
[1779581366679,60.3,76576.65,0.0,-0.0094,1e-05,1.84654]
[1779581371715,60.3,76576.91,0.0,-0.00939,1e-05,1.84479]
[1779581376752,60.3,76573.13,0.0,-0.00941,1e-05,1.84815]
[1779581381787,60.3,76570.06,0.0,-0.00943,1e-05,1.85081]
[1779581386560,60.29,76570.64,0.0,-0.00943,1e-05,1.85003]
[1779581386821,60.29,76569.61,0.0,-0.00943,1e-05,1.85096]
[1779581391859,60.29,76564.3,0.0,-0.00946,1e-05,1.85577]
[1779581396895,60.29,76562.46,0.0,-0.00947,1e-05,1.85722]
[1779581401930,60.29,76558.86,0.0,-0.00949,1e-05,1.86038]
[1779581406964,60.29,76555.07,0.0,-0.00951,1e-05,1.86368]
[1779581412002,60.28,76560.37,0.0,-0.00947,1e-05,1.85821]
[1779581417050,60.28,76568.27,0.0,-0.00943,1e-05,1.85031]
[1779581422078,60.28,76565.51,0.0,-0.00944,1e-05,1.8527]
[1779581428121,60.28,76563.27,0.0,-0.00945,1e-05,1.85448]
[1779581433156,60.28,76562.27,0.0,-0.00945,1e-05,1.85383]
[1779581440205,60.27,76561.7,0.0,-0.00945,1e-05,1.85394]
[1779581445239,60.27,76560.47,0.0,-0.00946,1e-05,1.85481]
[1779581450274,60.27,76559.94,0.0,-0.00946,1e-05,1.85501]
[1779581455309,60.27,76560.24,0.0,-0.00945,1e-05,1.85441]
[1779581460347,60.27,76561.01,0.0,-0.00945,1e-05,1.85337]
[1779581465416,60.26,76559.29,0.0,-0.00946,1e-05,1.85473]
[1779581470419,60.26,76551.09,0.0,-0.0095,1e-05,1.86229]
[1779581475983,60.26,76557.28,0.0,-0.00946,1e-05,1.85596]
[1779581477425,60.26,76557.28,0.0,-0.00946,1e-05,1.85596]
[1779581477482,60.26,76557.32,0.0,-0.00946,1e-05,1.85579]
[1779581482501,60.26,76560.48,0.0,-0.00944,1e-05,1.85243]
[1779581487536,60.26,76562.82,0.0,-0.00943,1e-05,1.8499]
[1779581488737,60.26,76562.82,0.0,-0.00943,1e-05,1.8499]
[1779581488747,60.26,76568.25,0.0,-0.0094,1e-05,1.84502]
[1779581494585,60.26,76576.16,0.0,-0.00935,1e-05,1.83598]
[1779581499620,60.26,76577.17,0.0,-0.00934,1e-05,1.83489]
[1779581504657,60.26,76579.57,0.0,-0.00932,1e-05,1.83248]
[1779581510702,60.25,76579.35,0.0,-0.00932,1e-05,1.83257]
[1779581516267,60.25,76579.74,0.0,-0.00932,1e-05,1.83209]
[1779581522784,60.25,76578.91,0.0,-0.00933,1e-05,1.83276]
[1779581527818,60.25,76575.66,0.0,-0.00934,1e-05,1.83574]
[1779581536407,60.25,76577.17,0.0,-0.00933,1e-05,1.83406]
[1779581541921,60.25,76576.78,0.0,-0.00934,1e-05,1.8343]
[1779581546956,60.25,76571.36,0.0,-0.00937,1e-05,1.83931]
[1779581551991,60.25,76571.36,0.0,-0.00936,1e-05,1.83787]
[1779581557026,60.25,76569.85,0.0,-0.00937,1e-05,1.83909]
[1779581562061,60.24,76563.93,0.0,-0.0094,1e-05,1.84452]
[1779581567095,60.24,76564.77,0.0,-0.00939,1e-05,1.84345]
[1779581572142,60.24,76563.36,0.0,-0.0094,1e-05,1.84455]
[1779581577166,60.24,76566.49,0.0,-0.00938,1e-05,1.84128]
[1779581582201,60.24,76575.46,0.0,-0.00933,1e-05,1.83247]
[1779581587236,60.24,76581.66,0.0,-0.00929,1e-05,1.82644]
[1779581592271,60.24,76583.38,0.0,-0.00928,1e-05,1.8247]
[1779581598313,60.24,76586.21,0.0,-0.00926,1e-05,1.8219]
[1779581599083,60.24,76586.21,0.0,-0.00926,1e-05,1.8219]
[1779581599321,60.24,76589.77,0.0,-0.00924,1e-05,1.8185]
[1779581604355,60.24,76593.39,0.0,-0.00922,1e-05,1.81507]
[1779581608964,60.24,76593.95,0.0,-0.00922,1e-05,1.81456]
[1779581609390,60.24,76594.86,0.0,-0.00921,1e-05,1.81371]
[1779581614425,60.24,76594.96,0.0,-0.00921,1e-05,1.81245]
[1779581621474,60.24,76596.4,0.0,-0.0092,1e-05,1.81117]
[1779581626510,60.24,76597.37,0.0,-0.0092,1e-05,1.81031]
[1779581631544,60.24,76596.77,0.0,-0.0092,1e-05,1.81095]
[1779581636579,60.24,76596.8,0.0,-0.0092,1e-05,1.81099]
[1779581641614,60.24,76597.41,0.0,-0.0092,1e-05,1.81048]
[1779581647179,60.24,76597.4,0.0,-0.0092,1e-05,1.81056]
[1779581652691,60.24,76598.73,0.0,-0.00919,1e-05,1.80941]
[1779581657727,60.24,76599.7,0.0,-0.00919,1e-05,1.80862]
[1779581662763,60.24,76600.36,0.0,-0.00918,1e-05,1.80813]
[1779581669810,60.24,76601.77,0.0,-0.00918,1e-05,1.80698]
[1779581675855,60.24,76601.9,0.0,-0.00917,1e-05,1.80578]
[1779581680891,60.24,76594.79,0.0,-0.00921,1e-05,1.81259]
[1779581687459,60.24,76594.95,0.0,-0.00921,1e-05,1.8125]
[1779581692972,60.25,76595.57,0.0,-0.00921,1e-05,1.81196]
[1779581698008,60.25,76596.48,0.0,-0.0092,1e-05,1.81114]
[1779581703048,60.25,76597.27,0.0,-0.0092,1e-05,1.81044]
[1779581708089,60.25,76598.36,0.0,-0.00919,1e-05,1.80946]
[1779581714131,60.25,76597.21,0.0,-0.0092,1e-05,1.81062]
[1779581719166,60.25,76609.07,0.0,-0.00913,1e-05,1.79954]
[1779581725211,60.25,76607.49,0.0,-0.00914,1e-05,1.80123]
[1779581730245,60.25,76605.61,0.0,-0.00915,1e-05,1.80317]
[1779581735280,60.25,76627.74,0.0,-0.00903,1e-05,1.78139]
[1779581740316,60.25,76631.57,0.0,-0.00901,1e-05,1.77821]
[1779581745350,60.26,76627.15,0.0,-0.00903,1e-05,1.78268]
[1779581750386,60.26,76635.05,0.0,-0.00899,1e-05,1.77569]
[1779581755276,60.26,76638.85,0.0,-0.00897,1e-05,1.77251]
[1779581755420,60.26,76631.49,0.0,-0.00901,1e-05,1.77944]
[1779581757236,60.26,76632.26,0.0,-0.00901,1e-05,1.7788]
[1779581757438,60.26,76633.25,0.0,-0.00901,1e-05,1.77795]
[1779581762471,60.26,76632.49,0.0,-0.00901,1e-05,1.77903]
[1779581768512,60.27,76629.1,0.0,-0.00903,1e-05,1.78262]
[1779581773547,60.27,76620.38,0.0,-0.00908,1e-05,1.791]
[1779581779588,60.27,76616.15,0.0,-0.00911,1e-05,1.79517]
[1779581784624,60.27,76616.22,0.0,-0.00911,1e-05,1.79526]
[1779581789660,60.27,76609.09,0.0,-0.00915,1e-05,1.80207]
[1779581795701,60.27,76603.99,0.0,-0.00917,1e-05,1.80575]
[1779581800739,60.27,76604.18,0.0,-0.00917,1e-05,1.80569]
[1779581805773,60.27,76601.61,0.0,-0.00919,1e-05,1.80821]
[1779581810808,60.27,76595.5,0.0,-0.00922,1e-05,1.81405]
[1779581815843,60.27,76594.8,0.0,-0.00922,1e-05,1.81476]
[1779581820877,60.27,76595.11,0.0,-0.00922,1e-05,1.81451]
[1779581826920,60.27,76590.61,0.0,-0.00925,1e-05,1.8188]
[1779581831954,60.27,76591.75,0.0,-0.00924,1e-05,1.81771]
[1779581838536,60.27,76592.78,0.0,-0.00924,1e-05,1.81672]
[1779581844041,60.27,76592.05,0.0,-0.00924,1e-05,1.8174]
[1779581849075,60.27,76592.71,0.0,-0.00924,1e-05,1.81676]
[1779581854112,60.27,76592.85,0.0,-0.00923,1e-05,1.81538]
[1779581865192,60.27,76593.02,0.0,-0.00923,1e-05,1.81519]
[1779581868746,60.27,76621.72,0.0,-0.00907,1e-05,1.7882]
[1779581874255,60.27,76618.24,0.0,-0.00909,1e-05,1.79166]
[1779581882312,60.28,76618.14,0.0,-0.00909,1e-05,1.79206]
[1779581887347,60.28,76611.06,0.0,-0.00913,1e-05,1.79887]
[1779581892381,60.28,76610.46,0.0,-0.00914,1e-05,1.79958]
[1779581899431,60.28,76610.2,0.0,-0.00914,1e-05,1.80005]
[1779581904466,60.28,76607.33,0.0,-0.00916,1e-05,1.80289]
[1779581909500,60.28,76604.63,0.0,-0.00917,1e-05,1.80557]
[1779581914537,60.28,76601.06,0.0,-0.00919,1e-05,1.80784]
[1779581919571,60.28,76599.05,0.0,-0.0092,1e-05,1.80984]
[1779581924605,60.28,76598.47,0.0,-0.0092,1e-05,1.81048]
[1779581931655,60.28,76598.53,0.0,-0.0092,1e-05,1.81058]
[1779581936690,60.28,76597.41,0.0,-0.00921,1e-05,1.81173]
[1779581941725,60.28,76594.17,0.0,-0.00923,1e-05,1.81487]
[1779581946760,60.29,76596.4,0.0,-0.00922,1e-05,1.81283]
[1779581954816,60.29,76597.88,0.0,-0.00921,1e-05,1.81155]
[1779581964887,60.29,76597.66,0.0,-0.00921,1e-05,1.8119]
[1779581969921,60.29,76601.24,0.0,-0.00919,1e-05,1.80859]
[1779581975962,60.29,76602.25,0.0,-0.00918,1e-05,1.80658]
[1779581981006,60.29,76599.06,0.0,-0.0092,1e-05,1.80972]
[1779581986033,60.29,76598.67,0.0,-0.0092,1e-05,1.81019]
[1779581993083,60.29,76597.1,0.0,-0.00921,1e-05,1.8118]
[1779581998119,60.29,76595.66,0.0,-0.00922,1e-05,1.81324]
[1779582004159,60.29,76597.27,0.0,-0.00921,1e-05,1.81182]
[1779582009729,60.29,76605.89,0.0,-0.00916,1e-05,1.80381]
[1779582013224,60.29,76625.09,0.0,-0.00906,1e-05,1.78594]
[1779582018258,60.3,76632.27,0.0,-0.00902,1e-05,1.77957]
[1779582023294,60.3,76634.92,0.0,-0.00901,1e-05,1.77745]
[1779582028329,60.3,76636.12,0.0,-0.009,1e-05,1.77668]
[1779582032733,60.3,76635.4,0.0,-0.00901,1e-05,1.77748]
[1779582032811,60.3,76635.2,0.0,-0.009,1e-05,1.77667]
[1779582038398,60.3,76634.24,0.0,-0.00901,1e-05,1.77791]
[1779582043434,60.31,76627.76,0.0,-0.00905,1e-05,1.78422]
[1779582048471,60.31,76627.37,0.0,-0.00905,1e-05,1.78483]
[1779582056525,60.31,76628.31,0.0,-0.00905,1e-05,1.78432]
[1779582061560,60.31,76630.22,0.0,-0.00904,1e-05,1.78276]
[1779582066597,60.31,76629.75,0.0,-0.00904,1e-05,1.78342]
[1779582068610,60.31,76609.91,0.0,-0.00915,1e-05,1.80208]
[1779582073645,60.31,76605.13,0.0,-0.00918,1e-05,1.80663]
[1779582080224,60.31,76603.51,0.0,-0.00919,1e-05,1.80821]
[1779582085729,60.31,76602.74,0.0,-0.00919,1e-05,1.80899]
[1779582088944,60.31,76601.87,0.0,-0.0092,1e-05,1.80982]
[1779582089045,60.31,76588.19,0.0,-0.00928,1e-05,1.8228]
[1779582094803,60.31,76574.58,0.0,-0.00935,1e-05,1.83435]
[1779582099836,60.31,76576.49,0.0,-0.00934,1e-05,1.83272]
[1779582104871,60.31,76576.47,0.0,-0.00934,1e-05,1.83254]
[1779582109906,60.31,76576.38,0.0,-0.00934,1e-05,1.83241]
[1779582114942,60.31,76578.08,0.0,-0.00932,1e-05,1.83058]
[1779582120504,60.31,76580.39,0.0,-0.00931,1e-05,1.82816]
[1779582129040,60.31,76582.94,0.0,-0.00929,1e-05,1.82535]
[1779582136091,60.3,76586.18,0.0,-0.00927,1e-05,1.82195]
[1779582145153,60.3,76588.11,0.0,-0.00926,1e-05,1.81971]
[1779582150715,60.3,76590.65,0.0,-0.00924,1e-05,1.81707]
[1779582156234,60.3,76574.14,0.0,-0.00933,1e-05,1.83123]
[1779582161269,60.3,76574.57,0.0,-0.00933,1e-05,1.83048]
[1779582166305,60.29,76569.28,0.0,-0.00935,1e-05,1.83517]
[1779582171339,60.29,76565.33,0.0,-0.00937,1e-05,1.83859]
[1779582176373,60.29,76565.27,0.0,-0.00937,1e-05,1.8383]
[1779582182418,60.29,76562.25,0.0,-0.00939,1e-05,1.84081]
[1779582187452,60.29,76568.37,0.0,-0.00935,1e-05,1.83464]
[1779582193494,60.28,76566.19,0.0,-0.00936,1e-05,1.83642]
[1779582198528,60.28,76564.85,0.0,-0.00937,1e-05,1.83744]
[1779582206584,60.28,76563.4,0.0,-0.00937,1e-05,1.8384]
[1779582211622,60.28,76562.04,0.0,-0.00937,1e-05,1.8382]
[1779582217663,60.28,76561.36,0.0,-0.00938,1e-05,1.83854]
[1779582222703,60.27,76561.07,0.0,-0.00938,1e-05,1.83856]
[1779582228745,60.27,76559.98,0.0,-0.00938,1e-05,1.83929]
[1779582233779,60.27,76558.54,0.0,-0.00939,1e-05,1.84041]
[1779582239823,60.27,76558.22,0.0,-0.00939,1e-05,1.8404]
[1779582244856,60.27,76555.25,0.0,-0.0094,1e-05,1.84297]
[1779582249892,60.27,76554.67,0.0,-0.0094,1e-05,1.84322]
[1779582254927,60.26,76546.36,0.0,-0.00945,1e-05,1.85092]
[1779582259964,60.26,76545.22,0.0,-0.00945,1e-05,1.85168]
[1779582265004,60.26,76545.94,0.0,-0.00945,1e-05,1.85061]
[1779582270037,60.26,76546.65,0.0,-0.00944,1e-05,1.84961]
[1779582275074,60.26,76547.67,0.0,-0.00943,1e-05,1.84712]
[1779582280109,60.25,76547.99,0.0,-0.00943,1e-05,1.84656]
[1779582287161,60.25,76548.39,0.0,-0.00942,1e-05,1.84585]
[1779582292203,60.25,76546.63,0.0,-0.00943,1e-05,1.8473]
[1779582297240,60.25,76539.54,0.0,-0.00947,1e-05,1.85389]
[1779582302273,60.25,76552.5,0.0,-0.00939,1e-05,1.84112]
[1779582307308,60.25,76557.62,0.0,-0.00936,1e-05,1.83606]
[1779582312343,60.25,76556.09,0.0,-0.00937,1e-05,1.83734]
[1779582317378,60.24,76557.4,0.0,-0.00936,1e-05,1.83588]
[1779582322416,60.24,76553.97,0.0,-0.00938,1e-05,1.83894]
[1779582327451,60.24,76555.36,0.0,-0.00937,1e-05,1.83737]
[1779582334504,60.24,76557.42,0.0,-0.00935,1e-05,1.83385]
[1779582339536,60.24,76558.73,0.0,-0.00934,1e-05,1.83238]
[1779582345581,60.24,76559.43,0.0,-0.00934,1e-05,1.83147]
[1779582352126,60.23,76560.3,0.0,-0.00933,1e-05,1.83037]
[1779582358676,60.23,76563.19,0.0,-0.00931,1e-05,1.82738]
[1779582363709,60.23,76579.64,0.0,-0.00922,1e-05,1.8116]
[1779582368744,60.23,76576.97,0.0,-0.00923,1e-05,1.81408]
[1779582373780,60.23,76574.68,0.0,-0.00925,1e-05,1.81619]
[1779582378815,60.23,76572.21,0.0,-0.00926,1e-05,1.81844]
[1779582385865,60.23,76571.47,0.0,-0.00926,1e-05,1.819]
[1779582390900,60.23,76569.84,0.0,-0.00927,1e-05,1.82043]
[1779582395937,60.23,76573.25,0.0,-0.00925,1e-05,1.81587]
[1779582402985,60.23,76574.28,0.0,-0.00924,1e-05,1.81482]
[1779582411041,60.23,76575.26,0.0,-0.00923,1e-05,1.81382]
[1779582416076,60.23,76573.43,0.0,-0.00924,1e-05,1.81552]
[1779582421111,60.23,76572.7,0.0,-0.00925,1e-05,1.81618]
[1779582426146,60.23,76587.88,0.0,-0.00916,1e-05,1.80188]
[1779582431183,60.23,76593.12,0.0,-0.00913,1e-05,1.79713]
[1779582436219,60.23,76593.58,0.0,-0.00913,1e-05,1.79692]
[1779582442260,60.23,76591.86,0.0,-0.00914,1e-05,1.79882]
[1779582447295,60.23,76594.29,0.0,-0.00913,1e-05,1.79677]
[1779582452830,60.24,76594.35,0.0,-0.00913,1e-05,1.79575]
[1779582458371,60.24,76590.21,0.0,-0.00915,1e-05,1.79995]
[1779582463412,60.24,76583.84,0.0,-0.00919,1e-05,1.8061]
[1779582468441,60.24,76585.78,0.0,-0.00918,1e-05,1.8044]
[1779582473477,60.24,76586.44,0.0,-0.00917,1e-05,1.80392]
[1779582478513,60.24,76586.73,0.0,-0.00917,1e-05,1.8038]
[1779582483546,60.24,76580.89,0.0,-0.00921,1e-05,1.80947]
[1779582488582,60.24,76578.37,0.0,-0.00922,1e-05,1.81194]
[1779582493617,60.24,76578.42,0.0,-0.00922,1e-05,1.81196]
[1779582501672,60.24,76577.7,0.0,-0.00923,1e-05,1.81271]
[1779582506708,60.24,76579.19,0.0,-0.00922,1e-05,1.81134]
[1779582509320,60.24,76585.81,0.0,-0.00918,1e-05,1.80509]
[1779582509377,60.24,76589.25,0.0,-0.00916,1e-05,1.80188]
[1779582515772,60.24,76589.82,0.0,-0.00915,1e-05,1.80026]
[1779582520806,60.24,76590.01,0.0,-0.00915,1e-05,1.80019]
[1779582525842,60.25,76590.32,0.0,-0.00915,1e-05,1.8]
[1779582530877,60.25,76589.08,0.0,-0.00916,1e-05,1.80126]
[1779582536919,60.25,76589.75,0.0,-0.00916,1e-05,1.80072]
[1779582543477,60.25,76590.73,0.0,-0.00915,1e-05,1.79992]
[1779582544737,60.25,76590.73,0.0,-0.00915,1e-05,1.79992]
[1779582544974,60.25,76590.9,0.0,-0.00915,1e-05,1.79978]
[1779582550010,60.25,76598.68,0.0,-0.00911,1e-05,1.79259]
[1779582551460,60.25,76598.68,0.0,-0.00911,1e-05,1.79259]
[1779582551534,60.25,76595.51,0.0,-0.00913,1e-05,1.79563]
[1779582559073,60.25,76592.71,0.0,-0.00914,1e-05,1.79842]
[1779582564108,60.25,76592.85,0.0,-0.00914,1e-05,1.79842]
[1779582569143,60.25,76596.34,0.0,-0.00912,1e-05,1.79531]
[1779582574183,60.25,76601.17,0.0,-0.00909,1e-05,1.78977]
[1779582581233,60.26,76602.43,0.0,-0.00909,1e-05,1.78894]
[1779582588284,60.26,76601.8,0.0,-0.00909,1e-05,1.78988]
[1779582593319,60.26,76600.3,0.0,-0.0091,1e-05,1.79156]
[1779582598354,60.26,76599.89,0.0,-0.00911,1e-05,1.79255]
[1779582598810,60.26,76599.89,0.0,-0.00911,1e-05,1.79255]
[1779582598867,60.26,76599.52,0.0,-0.00911,1e-05,1.7929]
[1779582603899,60.26,76597.03,0.0,-0.00913,1e-05,1.79545]
[1779582605372,60.26,76597.03,0.0,-0.00913,1e-05,1.79545]
[1779582605429,60.26,76595.72,0.0,-0.00913,1e-05,1.79676]
[1779582610439,60.27,76594.36,0.0,-0.00914,1e-05,1.79819]
[1779582618496,60.27,76594.67,0.0,-0.00914,1e-05,1.79826]
[1779582624538,60.27,76593.24,0.0,-0.00915,1e-05,1.79986]
[1779582624856,60.27,76593.24,0.0,-0.00915,1e-05,1.79986]
[1779582625546,60.27,76591.76,0.0,-0.00916,1e-05,1.8013]
[1779582630584,60.27,76600.77,0.0,-0.00911,1e-05,1.79306]
[1779582635364,60.27,76601.35,0.0,-0.0091,1e-05,1.79153]
[1779582635622,60.27,76601.3,0.0,-0.0091,1e-05,1.79164]
[1779582644181,60.28,76600.97,0.0,-0.00911,1e-05,1.79241]
[1779582654252,60.28,76604.41,0.0,-0.00909,1e-05,1.78973]
[1779582659797,60.28,76614.18,0.0,-0.00904,1e-05,1.78093]
[1779582661547,60.28,76614.18,0.0,-0.00904,1e-05,1.78093]
[1779582661617,60.28,76619.64,0.0,-0.00901,1e-05,1.77595]
[1779582663543,60.28,76619.64,0.0,-0.00901,1e-05,1.77595]
[1779582663553,60.28,76627.79,0.0,-0.00897,1e-05,1.76851]
[1779582668862,60.29,76629.81,0.0,-0.00896,1e-05,1.76703]
[1779582670840,60.29,76630.32,0.0,-0.00896,1e-05,1.76664]
[1779582670933,60.29,76652.3,0.0,-0.00884,1e-05,1.74635]
[1779582676917,60.29,76668.39,0.0,-0.00875,1e-05,1.73246]
[1779582681954,60.3,76671.14,0.0,-0.00874,1e-05,1.73066]
[1779582686992,60.3,76664.08,0.0,-0.00878,1e-05,1.73776]
[1779582692030,60.3,76672.47,0.0,-0.00874,1e-05,1.7297]
[1779582697065,60.31,76688.81,0.0,-0.00865,1e-05,1.7155]
[1779582702101,60.31,76698.06,0.0,-0.00861,1e-05,1.70796]
[1779582707137,60.32,76698.54,0.0,-0.00861,1e-05,1.70839]
[1779582712171,60.32,76702.3,0.0,-0.0086,1e-05,1.70587]
[1779582717207,60.33,76698.07,0.0,-0.00862,1e-05,1.71056]
[1779582722242,60.34,76699.75,0.0,-0.00862,1e-05,1.70993]
[1779582727277,60.34,76702.13,0.0,-0.00861,1e-05,1.70867]
[1779582732315,60.35,76702.67,0.0,-0.00862,1e-05,1.70905]
[1779582737351,60.35,76703.48,0.0,-0.00862,1e-05,1.70918]
[1779582745403,60.36,76703.39,0.0,-0.00862,1e-05,1.71062]
[1779582749431,60.37,76674.95,0.0,-0.00878,1e-05,1.73708]
[1779582754468,60.37,76668.32,0.0,-0.00881,1e-05,1.74251]
[1779582759501,60.37,76669.1,0.0,-0.00881,1e-05,1.74235]
[1779582764536,60.38,76655.45,0.0,-0.00889,1e-05,1.75536]
[1779582769571,60.38,76647.73,0.0,-0.00893,1e-05,1.76291]
[1779582775113,60.38,76647.27,0.0,-0.00894,1e-05,1.7638]
[1779582781655,60.38,76643.56,0.0,-0.00896,1e-05,1.76769]
[1779582786690,60.39,76631.74,0.0,-0.00903,1e-05,1.77898]
[1779582791739,60.39,76632.89,0.0,-0.00902,1e-05,1.77818]
[1779582796760,60.39,76642.0,0.0,-0.00898,1e-05,1.77006]
[1779582803815,60.39,76642.85,0.0,-0.00897,1e-05,1.76978]
[1779582805286,60.39,76639.8,0.0,-0.00899,1e-05,1.77268]
[1779582805829,60.39,76637.64,0.0,-0.009,1e-05,1.77482]
[1779582810865,60.4,76637.18,0.0,-0.00901,1e-05,1.77557]
[1779582815900,60.4,76631.14,0.0,-0.00904,1e-05,1.7803]
[1779582820936,60.4,76631.98,0.0,-0.00904,1e-05,1.77982]
[1779582823243,60.4,76628.75,0.0,-0.00905,1e-05,1.78289]
[1779582823344,60.4,76627.44,0.0,-0.00906,1e-05,1.78417]
[1779582828991,60.4,76628.19,0.0,-0.00906,1e-05,1.7838]
[1779582834027,60.4,76632.24,0.0,-0.00904,1e-05,1.78032]
[1779582839061,60.41,76633.28,0.0,-0.00903,1e-05,1.77967]
[1779582844099,60.41,76634.36,0.0,-0.00903,1e-05,1.779]
[1779582849132,60.41,76645.81,0.0,-0.00897,1e-05,1.76875]
[1779582855674,60.41,76644.58,0.0,-0.00898,1e-05,1.77039]
[1779582861217,60.42,76644.22,0.0,-0.00898,1e-05,1.7712]
[1779582866251,60.42,76647.55,0.0,-0.00897,1e-05,1.76851]
[1779582872295,60.42,76647.34,0.0,-0.00897,1e-05,1.76801]
[1779582877330,60.42,76642.67,0.0,-0.00899,1e-05,1.77272]
[1779582882365,60.43,76639.17,0.0,-0.00902,1e-05,1.77632]
[1779582887399,60.43,76640.58,0.0,-0.00901,1e-05,1.77535]
[1779582892434,60.43,76638.73,0.0,-0.00902,1e-05,1.7774]
[1779582897470,60.43,76642.53,0.0,-0.009,1e-05,1.77419]
[1779582902504,60.44,76638.37,0.0,-0.00903,1e-05,1.7784]
[1779582907540,60.44,76636.4,0.0,-0.00904,1e-05,1.78053]
[1779582912576,60.44,76636.63,0.0,-0.00904,1e-05,1.7806]
[1779582917610,60.44,76637.54,0.0,-0.00904,1e-05,1.78003]
[1779582922645,60.44,76643.0,0.0,-0.00901,1e-05,1.77525]
[1779582927686,60.44,76657.29,0.0,-0.00893,1e-05,1.76239]
[1779582933723,60.45,76661.47,0.0,-0.00891,1e-05,1.75788]
[1779582938759,60.45,76665.12,0.0,-0.00889,1e-05,1.75501]
[1779582943797,60.45,76660.34,0.0,-0.00892,1e-05,1.75991]
[1779582948833,60.46,76663.47,0.0,-0.0089,1e-05,1.75751]
[1779582956889,60.46,76666.52,0.0,-0.00889,1e-05,1.7555]
[1779582961931,60.47,76670.25,0.0,-0.00887,1e-05,1.75259]
[1779582968980,60.47,76670.98,0.0,-0.00888,1e-05,1.75268]
[1779582974014,60.47,76672.96,0.0,-0.00887,1e-05,1.75141]
[1779582979049,60.48,76673.97,0.0,-0.00887,1e-05,1.75105]
[1779582984088,60.48,76676.51,0.0,-0.00886,1e-05,1.74942]
[1779582989143,60.49,76667.94,0.0,-0.00891,1e-05,1.75786]
[1779582995185,60.49,76659.59,0.0,-0.00895,1e-05,1.7649]
[1779583000220,60.49,76665.61,0.0,-0.00892,1e-05,1.7598]
[1779583005255,60.49,76666.68,0.0,-0.00892,1e-05,1.75927]
[1779583014318,60.5,76667.75,0.0,-0.00891,1e-05,1.75908]
[1779583019353,60.5,76668.92,0.0,-0.00891,1e-05,1.75844]
[1779583026964,60.51,76672.22,0.0,-0.0089,1e-05,1.75602]
[1779583032445,60.51,76675.83,0.0,-0.00888,1e-05,1.75327]
[1779583035474,60.51,76700.58,0.0,-0.00875,1e-05,1.73099]
[1779583041517,60.52,76700.28,0.0,-0.00875,1e-05,1.73207]
[1779583047104,60.52,76694.36,0.0,-0.00879,1e-05,1.73807]
[1779583053601,60.53,76695.98,0.0,-0.00878,1e-05,1.73618]
[1779583058643,60.53,76699.23,0.0,-0.00876,1e-05,1.73378]
[1779583063679,60.53,76694.2,0.0,-0.00879,1e-05,1.73892]
[1779583068714,60.54,76698.6,0.0,-0.00877,1e-05,1.73547]
[1779583073749,60.54,76705.83,0.0,-0.00874,1e-05,1.72949]
[1779583078783,60.54,76705.84,0.0,-0.00874,1e-05,1.73012]
[1779583084825,60.55,76706.1,0.0,-0.00875,1e-05,1.73064]
[1779583089863,60.55,76701.95,0.0,-0.00877,1e-05,1.73503]
[1779583094896,60.56,76696.44,0.0,-0.0088,1e-05,1.74061]
[1779583099930,60.56,76695.97,0.0,-0.00881,1e-05,1.74159]
[1779583104966,60.56,76696.15,0.0,-0.00881,1e-05,1.74196]
[1779583110000,60.57,76701.4,0.0,-0.00879,1e-05,1.73772]
[1779583115043,60.57,76701.46,0.0,-0.00878,1e-05,1.73718]
[1779583120078,60.57,76702.16,0.0,-0.00878,1e-05,1.73701]
[1779583126120,60.58,76701.91,0.0,-0.00879,1e-05,1.73795]
[1779583131156,60.58,76699.97,0.0,-0.0088,1e-05,1.7403]
[1779583136205,60.59,76703.82,0.0,-0.00879,1e-05,1.73738]
[1779583141238,60.59,76705.83,0.0,-0.00878,1e-05,1.73616]
[1779583146273,60.59,76704.57,0.0,-0.00879,1e-05,1.73802]
[1779583151308,60.6,76704.8,0.0,-0.00879,1e-05,1.73838]
[1779583156343,60.6,76705.1,0.0,-0.00879,1e-05,1.73868]
[1779583161379,60.61,76706.16,0.0,-0.00879,1e-05,1.73827]
[1779583166413,60.61,76706.15,0.0,-0.00879,1e-05,1.73882]
[1779583171449,60.61,76706.09,0.0,-0.00879,1e-05,1.73822]
[1779583176484,60.62,76698.16,0.0,-0.00884,1e-05,1.74598]
[1779583183532,60.62,76697.37,0.0,-0.00885,1e-05,1.74735]
[1779583188568,60.62,76697.08,0.0,-0.00885,1e-05,1.74808]
[1779583198171,60.63,76696.69,0.0,-0.00886,1e-05,1.74926]
[1779583203673,60.63,76696.89,0.0,-0.00886,1e-05,1.74962]
[1779583209715,60.63,76696.85,0.0,-0.00886,1e-05,1.7502]
[1779583214755,60.64,76710.47,0.0,-0.00879,1e-05,1.73826]
[1779583219790,60.64,76728.38,0.0,-0.0087,1e-05,1.72273]
[1779583224825,60.65,76735.55,0.0,-0.00867,1e-05,1.71699]
[1779583229862,60.65,76731.32,0.0,-0.00869,1e-05,1.72137]
[1779583234896,60.66,76727.72,0.0,-0.00871,1e-05,1.7243]
[1779583240937,60.66,76729.64,0.0,-0.0087,1e-05,1.72325]
[1779583245974,60.66,76728.46,0.0,-0.00871,1e-05,1.72499]
[1779583251013,60.67,76717.65,0.0,-0.00878,1e-05,1.73556]
[1779583256052,60.67,76710.53,0.0,-0.00882,1e-05,1.74257]
[1779583261089,60.68,76712.37,0.0,-0.00881,1e-05,1.74144]
[1779583266122,60.68,76715.08,0.0,-0.0088,1e-05,1.73955]
[1779583271157,60.68,76714.01,0.0,-0.0088,1e-05,1.74009]
[1779583276192,60.67,76713.56,0.0,-0.0088,1e-05,1.73958]
[1779583278206,60.67,76695.37,0.0,-0.0089,1e-05,1.75581]
[1779583283240,60.67,76697.68,0.0,-0.00888,1e-05,1.75353]
[1779583288275,60.67,76695.47,0.0,-0.0089,1e-05,1.75601]
[1779583293311,60.67,76696.45,0.0,-0.00889,1e-05,1.75435]
[1779583298347,60.68,76696.39,0.0,-0.00889,1e-05,1.75494]
[1779583306402,60.68,76696.32,0.0,-0.0089,1e-05,1.75559]
[1779583311439,60.68,76691.07,0.0,-0.00893,1e-05,1.76089]
[1779583319043,60.69,76690.99,0.0,-0.00893,1e-05,1.76145]
[1779583324535,60.69,76668.3,0.0,-0.00905,1e-05,1.7825]
[1779583329570,60.69,76682.63,0.0,-0.00898,1e-05,1.76942]
[1779583334605,60.69,76673.84,0.0,-0.00903,1e-05,1.77777]
[1779583339640,60.69,76676.9,0.0,-0.00901,1e-05,1.7751]
[1779583344675,60.69,76678.72,0.0,-0.009,1e-05,1.77357]
[1779583350719,60.69,76679.46,0.0,-0.009,1e-05,1.77309]
[1779583355754,60.69,76686.01,0.0,-0.00896,1e-05,1.76601]
[1779583361799,60.7,76691.03,0.0,-0.00893,1e-05,1.76166]
[1779583366832,60.7,76693.54,0.0,-0.00892,1e-05,1.75961]
[1779583372874,60.7,76695.0,0.0,-0.00891,1e-05,1.75862]
[1779583377909,60.7,76696.77,0.0,-0.00891,1e-05,1.7573]
[1779583384957,60.7,76694.52,0.0,-0.00892,1e-05,1.75981]
[1779583389993,60.71,76697.8,0.0,-0.0089,1e-05,1.75713]
[1779583395029,60.71,76697.59,0.0,-0.00891,1e-05,1.75767]
[1779583400065,60.71,76704.15,0.0,-0.00887,1e-05,1.75203]
[1779583405099,60.71,76695.94,0.0,-0.00892,1e-05,1.75994]
[1779583410134,60.72,76692.04,0.0,-0.00894,1e-05,1.76386]
[1779583415170,60.72,76687.08,0.0,-0.00897,1e-05,1.76751]
[1779583420205,60.72,76684.86,0.0,-0.00898,1e-05,1.76978]
[1779583425240,60.72,76688.46,0.0,-0.00896,1e-05,1.76665]
[1779583434303,60.72,76690.08,0.0,-0.00896,1e-05,1.76551]
[1779583440347,60.72,76687.79,0.0,-0.00897,1e-05,1.76784]
[1779583445383,60.72,76682.39,0.0,-0.009,1e-05,1.77294]
[1779583453439,60.73,76682.8,0.0,-0.009,1e-05,1.77277]
[1779583460491,60.73,76679.66,0.0,-0.00902,1e-05,1.77588]
[1779583465527,60.73,76675.83,0.0,-0.00904,1e-05,1.77959]
[1779583474589,60.73,76675.52,0.0,-0.00904,1e-05,1.77896]
[1779583480183,60.73,76669.54,0.0,-0.00907,1e-05,1.78471]
[1779583485666,60.73,76669.17,0.0,-0.00907,1e-05,1.78521]
[1779583490701,60.73,76665.73,0.0,-0.00909,1e-05,1.78857]
[1779583495736,60.73,76662.75,0.0,-0.00911,1e-05,1.79146]
[1779583500770,60.73,76662.75,0.0,-0.00911,1e-05,1.79157]
[1779583505808,60.73,76659.9,0.0,-0.00913,1e-05,1.7943]
[1779583510840,60.73,76648.47,0.0,-0.00919,1e-05,1.80498]
[1779583516884,60.73,76648.18,0.0,-0.00919,1e-05,1.8052]
[1779583521918,60.73,76647.48,0.0,-0.0092,1e-05,1.80581]
[1779583527960,60.73,76656.77,0.0,-0.00914,1e-05,1.79715]
[1779583532996,60.73,76657.3,0.0,-0.00914,1e-05,1.7955]
[1779583538032,60.74,76664.82,0.0,-0.00909,1e-05,1.7886]
[1779583543070,60.74,76666.67,0.0,-0.00909,1e-05,1.78701]
[1779583548103,60.74,76682.0,0.0,-0.009,1e-05,1.77303]
[1779583556160,60.74,76680.65,0.0,-0.00901,1e-05,1.77467]
[1779583560187,60.74,76700.67,0.0,-0.0089,1e-05,1.75646]
[1779583565224,60.74,76690.4,0.0,-0.00896,1e-05,1.76627]
[1779583570259,60.75,76687.42,0.0,-0.00898,1e-05,1.76931]
[1779583575298,60.75,76689.66,0.0,-0.00897,1e-05,1.76753]
[1779583580332,60.75,76688.6,0.0,-0.00898,1e-05,1.76878]
[1779583585368,60.75,76697.41,0.0,-0.00893,1e-05,1.76096]
[1779583590405,60.75,76689.26,0.0,-0.00898,1e-05,1.76877]
[1779583595441,60.75,76697.53,0.0,-0.00893,1e-05,1.76026]
[1779583601028,60.76,76704.36,0.0,-0.00889,1e-05,1.75448]
[1779583608532,60.76,76704.64,0.0,-0.00889,1e-05,1.7548]
[1779583614573,60.76,76701.55,0.0,-0.00891,1e-05,1.75813]
[1779583621625,60.77,76703.53,0.0,-0.00891,1e-05,1.7569]
[1779583626660,60.77,76714.32,0.0,-0.00885,1e-05,1.74747]
[1779583631695,60.77,76712.46,0.0,-0.00886,1e-05,1.74965]
[1779583636735,60.78,76710.78,0.0,-0.00888,1e-05,1.75168]
[1779583641769,60.78,76713.33,0.0,-0.00886,1e-05,1.74983]
[1779583648817,60.79,76714.48,0.0,-0.00886,1e-05,1.7496]
[1779583653853,60.79,76719.41,0.0,-0.00883,1e-05,1.74455]
[1779583658888,60.79,76715.98,0.0,-0.00886,1e-05,1.74811]
[1779583663926,60.8,76713.22,0.0,-0.00887,1e-05,1.75114]
[1779583668959,60.8,76715.47,0.0,-0.00886,1e-05,1.74959]
[1779583671540,60.8,76761.81,0.0,-0.00862,1e-05,1.70782]
[1779583673043,60.8,76811.84,0.0,-0.00836,1e-05,1.66377]
[1779583679057,60.84,76809.71,0.0,-0.0084,1e-05,1.67134]
[1779583684105,60.85,76794.56,0.0,-0.00849,1e-05,1.68607]
[1779583689136,60.85,76795.2,0.0,-0.00849,1e-05,1.68651]
[1779583694176,60.86,76801.82,0.0,-0.00846,1e-05,1.68171]
[1779583699232,60.87,76796.58,0.0,-0.00849,1e-05,1.68715]
[1779583700227,60.87,76814.21,0.0,-0.0084,1e-05,1.67182]
[1779583705259,60.88,76819.01,0.0,-0.00839,1e-05,1.66894]
[1779583710293,60.88,76822.62,0.0,-0.00838,1e-05,1.66694]
[1779583715328,60.89,76823.25,0.0,-0.00837,1e-05,1.66638]
[1779583720364,60.9,76828.88,0.0,-0.00835,1e-05,1.66262]
[1779583725400,60.89,76827.63,0.0,-0.00835,1e-05,1.66276]
[1779583730434,60.88,76812.02,0.0,-0.00842,1e-05,1.67488]
[1779583736476,60.87,76802.39,0.0,-0.00846,1e-05,1.68143]
[1779583741510,60.86,76801.54,0.0,-0.00846,1e-05,1.68055]
[1779583746551,60.85,76794.31,0.0,-0.00848,1e-05,1.6853]
[1779583751586,60.84,76778.03,0.0,-0.00856,1e-05,1.69802]
[1779583756621,60.83,76780.58,0.0,-0.00854,1e-05,1.69397]
[1779583761656,60.82,76786.81,0.0,-0.0085,1e-05,1.68779]
[1779583766692,60.81,76780.22,0.0,-0.00852,1e-05,1.69192]
[1779583771728,60.8,76778.03,0.0,-0.00852,1e-05,1.69094]
[1779583782803,60.77,76779.63,0.0,-0.00849,1e-05,1.68572]
[1779583787842,60.76,76779.88,0.0,-0.00848,1e-05,1.68381]
[1779583793880,60.75,76779.95,0.0,-0.00847,1e-05,1.68177]
[1779583800930,60.74,76780.0,0.0,-0.00845,1e-05,1.67944]
[1779583805964,60.72,76761.84,0.0,-0.00854,1e-05,1.69387]
[1779583810998,60.71,76761.59,0.0,-0.00853,1e-05,1.69235]
[1779583816036,60.7,76758.46,0.0,-0.00854,1e-05,1.6934]
[1779583822600,60.69,76748.69,0.0,-0.00857,1e-05,1.69961]
[1779583828128,60.69,76748.18,0.0,-0.00858,1e-05,1.70097]
[1779583835177,60.7,76743.68,0.0,-0.00861,1e-05,1.70502]
[1779583842740,60.71,76745.47,0.0,-0.0086,1e-05,1.70475]
[1779583848268,60.71,76738.84,0.0,-0.00864,1e-05,1.7115]
[1779583853304,60.72,76732.19,0.0,-0.00868,1e-05,1.71832]
[1779583862881,60.73,76731.71,0.0,-0.00869,1e-05,1.71981]
[1779583868416,60.73,76721.66,0.0,-0.00875,1e-05,1.72978]
[1779583873453,60.73,76718.19,0.0,-0.00877,1e-05,1.7334]
[1779583878486,60.74,76717.49,0.0,-0.00878,1e-05,1.73473]
[1779583883522,60.74,76712.37,0.0,-0.00881,1e-05,1.73996]
[1779583889567,60.75,76712.03,0.0,-0.00882,1e-05,1.74091]
[1779583895613,60.75,76711.11,0.0,-0.00882,1e-05,1.74119]
[1779583901648,60.76,76711.25,0.0,-0.00882,1e-05,1.74181]
[1779583907690,60.76,76711.89,0.0,-0.00882,1e-05,1.74187]
[1779583912727,60.76,76713.26,0.0,-0.00882,1e-05,1.74116]
[1779583918769,60.77,76713.81,0.0,-0.00882,1e-05,1.74131]
[1779583923831,60.77,76737.45,0.0,-0.0087,1e-05,1.7205]
[1779583928864,60.78,76743.23,0.0,-0.00867,1e-05,1.71605]
[1779583933898,60.78,76744.37,0.0,-0.00867,1e-05,1.71565]
[1779583939941,60.79,76743.16,0.0,-0.00868,1e-05,1.71763]
[1779583944976,60.79,76736.89,0.0,-0.00872,1e-05,1.72394]
[1779583951018,60.79,76734.42,0.0,-0.00873,1e-05,1.7256]
[1779583958068,60.8,76726.04,0.0,-0.00878,1e-05,1.7341]
[1779583964111,60.8,76723.92,0.0,-0.00879,1e-05,1.73669]
[1779583969145,60.81,76722.38,0.0,-0.0088,1e-05,1.73852]
[1779583976194,60.81,76719.13,0.0,-0.00883,1e-05,1.74232]
[1779583981228,60.81,76716.67,0.0,-0.00884,1e-05,1.74508]
[1779583986265,60.82,76715.4,0.0,-0.00885,1e-05,1.74674]
[1779583992306,60.82,76709.73,0.0,-0.00889,1e-05,1.75247]
[1779583997341,60.82,76709.84,0.0,-0.00889,1e-05,1.75282]
[1779584002375,60.83,76704.04,0.0,-0.00892,1e-05,1.75845]
[1779584007411,60.83,76713.97,0.0,-0.00887,1e-05,1.74989]
[1779584012446,60.83,76724.19,0.0,-0.00881,1e-05,1.73992]
[1779584017480,60.84,76717.66,0.0,-0.00885,1e-05,1.74626]
[1779584024032,60.84,76717.36,0.0,-0.00886,1e-05,1.74727]
[1779584032588,60.85,76715.49,0.0,-0.00887,1e-05,1.74972]
[1779584044174,60.85,76714.5,0.0,-0.00888,1e-05,1.75171]
[1779584050717,60.85,76713.33,0.0,-0.00889,1e-05,1.75323]
[1779584055749,60.86,76724.92,0.0,-0.00883,1e-05,1.74325]
[1779584060784,60.86,76726.15,0.0,-0.00883,1e-05,1.74266]
[1779584065819,60.87,76726.58,0.0,-0.00883,1e-05,1.7428]
[1779584072874,60.87,76720.01,0.0,-0.00886,1e-05,1.74832]
[1779584077910,60.87,76715.58,0.0,-0.00889,1e-05,1.75279]
[1779584084958,60.88,76714.69,0.0,-0.0089,1e-05,1.7542]
[1779584091001,60.88,76714.38,0.0,-0.0089,1e-05,1.75491]
[1779584096040,60.88,76726.34,0.0,-0.00884,1e-05,1.74455]
[1779584101075,60.89,76724.96,0.0,-0.00885,1e-05,1.74631]
[1779584106110,60.89,76722.51,0.0,-0.00887,1e-05,1.74902]
[1779584111145,60.89,76715.98,0.0,-0.00891,1e-05,1.75543]
[1779584119200,60.9,76714.98,0.0,-0.00891,1e-05,1.757]
[1779584124239,60.9,76714.41,0.0,-0.00892,1e-05,1.75793]
[1779584129271,60.9,76724.41,0.0,-0.00887,1e-05,1.74926]
[1779584134305,60.9,76730.4,0.0,-0.00883,1e-05,1.74311]
[1779584140348,60.91,76734.16,0.0,-0.00882,1e-05,1.74035]
[1779584145384,60.91,76734.78,0.0,-0.00882,1e-05,1.74021]
[1779584150420,60.92,76736.98,0.0,-0.00881,1e-05,1.73884]
[1779584158474,60.92,76739.79,0.0,-0.0088,1e-05,1.737]
[1779584163510,60.92,76740.88,0.0,-0.00879,1e-05,1.73659]
[1779584168547,60.93,76744.74,0.0,-0.00878,1e-05,1.73359]
[1779584175090,60.93,76744.53,0.0,-0.00878,1e-05,1.73439]
[1779584180628,60.93,76749.92,0.0,-0.00876,1e-05,1.73016]
[1779584185664,60.94,76749.44,0.0,-0.00876,1e-05,1.73115]
[1779584193721,60.94,76748.64,0.0,-0.00876,1e-05,1.73148]
[1779584198757,60.95,76754.62,0.0,-0.00874,1e-05,1.72681]
[1779584203792,60.95,76750.74,0.0,-0.00876,1e-05,1.73082]
[1779584209834,60.96,76748.58,0.0,-0.00878,1e-05,1.73354]
[1779584215374,60.96,76750.13,0.0,-0.00877,1e-05,1.73301]
[1779584220911,60.97,76750.89,0.0,-0.00877,1e-05,1.73295]
[1779584225950,60.97,76771.26,0.0,-0.00867,1e-05,1.71527]
[1779584231993,60.98,76760.16,0.0,-0.00874,1e-05,1.72736]
[1779584239042,61.01,76761.54,0.0,-0.00875,1e-05,1.72966]
[1779584245083,61.01,76758.58,0.0,-0.00877,1e-05,1.733]
[1779584250117,61.01,76757.92,0.0,-0.00878,1e-05,1.73426]
[1779584255153,61.02,76757.33,0.0,-0.00878,1e-05,1.73426]
[1779584262203,61.02,76756.55,0.0,-0.00879,1e-05,1.73589]
[1779584267238,61.03,76754.38,0.0,-0.00881,1e-05,1.73864]
[1779584272272,61.03,76753.96,0.0,-0.00881,1e-05,1.73953]
[1779584277309,61.02,76753.14,0.0,-0.00881,1e-05,1.73873]
[1779584282344,61.01,76749.85,0.0,-0.00882,1e-05,1.74031]
[1779584287381,61.02,76739.55,0.0,-0.00888,1e-05,1.75113]
[1779584293421,61.03,76737.21,0.0,-0.0089,1e-05,1.75401]
[1779584298456,61.03,76728.49,0.0,-0.00895,1e-05,1.76238]
[1779584303491,61.03,76733.51,0.0,-0.00892,1e-05,1.75824]
[1779584309536,61.04,76734.7,0.0,-0.00892,1e-05,1.75769]
[1779584314568,61.04,76739.42,0.0,-0.00889,1e-05,1.75272]
[1779584326161,61.05,76739.8,0.0,-0.00889,1e-05,1.7534]
[1779584331688,61.05,76741.88,0.0,-0.00889,1e-05,1.75196]
[1779584336722,61.05,76742.59,0.0,-0.00889,1e-05,1.75176]
[1779584341769,61.06,76742.48,0.0,-0.00889,1e-05,1.75239]
[1779584346804,61.06,76736.94,0.0,-0.00892,1e-05,1.75778]
[1779584351839,61.06,76738.33,0.0,-0.00892,1e-05,1.757]
[1779584356874,61.06,76748.12,0.0,-0.00887,1e-05,1.74842]
[1779584361909,61.07,76749.64,0.0,-0.00886,1e-05,1.74761]
[1779584367955,61.07,76744.51,0.0,-0.00889,1e-05,1.75282]
[1779584373996,61.07,76745.7,0.0,-0.00888,1e-05,1.75105]
[1779584384065,61.08,76743.99,0.0,-0.0089,1e-05,1.75339]
[1779584389103,61.08,76731.58,0.0,-0.00897,1e-05,1.76515]
[1779584395146,61.08,76732.92,0.0,-0.00896,1e-05,1.76441]
[1779584400182,61.09,76733.02,0.0,-0.00896,1e-05,1.76482]
[1779584407231,61.09,76731.06,0.0,-0.00898,1e-05,1.76731]
[1779584412269,61.09,76723.24,0.0,-0.00902,1e-05,1.77477]
[1779584417304,61.09,76735.78,0.0,-0.00895,1e-05,1.76327]
[1779584424354,61.09,76736.62,0.0,-0.00895,1e-05,1.7625]
[1779584429390,61.09,76740.21,0.0,-0.00893,1e-05,1.75922]
[1779584435431,61.09,76741.27,0.0,-0.00892,1e-05,1.75705]
[1779584442482,61.09,76742.01,0.0,-0.00891,1e-05,1.75638]
[1779584447517,61.09,76744.76,0.0,-0.0089,1e-05,1.75387]
[1779584452552,61.09,76745.78,0.0,-0.00889,1e-05,1.75294]
[1779584457605,61.09,76759.12,0.0,-0.00882,1e-05,1.74084]
[1779584462639,61.1,76770.13,0.0,-0.00877,1e-05,1.73152]
[1779584467676,61.1,76774.33,0.0,-0.00875,1e-05,1.72839]
[1779584473716,61.11,76777.93,0.0,-0.00873,1e-05,1.72595]
[1779584478751,61.11,76783.18,0.0,-0.00871,1e-05,1.72191]
[1779584487290,61.12,76783.55,0.0,-0.00871,1e-05,1.72277]
[1779584492849,61.12,76785.46,0.0,-0.0087,1e-05,1.72038]
[1779584497885,61.13,76785.6,0.0,-0.0087,1e-05,1.7209]
[1779584502920,61.14,76786.12,0.0,-0.00871,1e-05,1.72217]
[1779584507955,61.15,76793.75,0.0,-0.00868,1e-05,1.71728]
[1779584512990,61.19,76782.18,0.0,-0.00878,1e-05,1.73317]
[1779584518028,61.21,76772.77,0.0,-0.00884,1e-05,1.74472]
[1779584523084,61.21,76763.91,0.0,-0.00889,1e-05,1.75308]
[1779584528098,61.22,76754.42,0.0,-0.00895,1e-05,1.76291]
[1779584534143,61.22,76753.83,0.0,-0.00896,1e-05,1.76375]
[1779584539176,61.22,76751.37,0.0,-0.00897,1e-05,1.76624]
[1779584545224,61.22,76752.3,0.0,-0.00897,1e-05,1.76565]
[1779584550254,61.22,76753.7,0.0,-0.00896,1e-05,1.76459]
[1779584555290,61.22,76752.49,0.0,-0.00896,1e-05,1.76484]
[1779584560326,61.23,76744.91,0.0,-0.00901,1e-05,1.77206]
[1779584565360,61.23,76747.98,0.0,-0.00899,1e-05,1.76953]
[1779584570397,61.23,76752.33,0.0,-0.00897,1e-05,1.76581]
[1779584576440,61.23,76752.68,0.0,-0.00897,1e-05,1.76578]
[1779584581473,61.23,76753.22,0.0,-0.00897,1e-05,1.76558]
[1779584586509,61.24,76760.5,0.0,-0.00893,1e-05,1.75931]
[1779584591544,61.24,76760.6,0.0,-0.00893,1e-05,1.75959]
[1779584598066,61.24,76762.63,0.0,-0.00892,1e-05,1.75811]
[1779584603631,61.24,76765.1,0.0,-0.00891,1e-05,1.75631]
[1779584608664,61.25,76766.38,0.0,-0.00891,1e-05,1.75559]
[1779584613699,61.25,76757.2,0.0,-0.00895,1e-05,1.76308]
[1779584619743,61.25,76751.64,0.0,-0.00899,1e-05,1.76849]
[1779584624779,61.25,76755.94,0.0,-0.00896,1e-05,1.76479]
[1779584629813,61.25,76756.57,0.0,-0.00896,1e-05,1.76453]
[1779584634849,61.26,76758.86,0.0,-0.00895,1e-05,1.76276]
[1779584639882,61.26,76758.23,0.0,-0.00896,1e-05,1.76367]
[1779584644918,61.26,76757.77,0.0,-0.00896,1e-05,1.76442]
[1779584650960,61.26,76757.56,0.0,-0.00897,1e-05,1.76507]
[1779584655995,61.26,76758.49,0.0,-0.00896,1e-05,1.76448]
[1779584661030,61.27,76760.02,0.0,-0.00896,1e-05,1.76342]
[1779584666066,61.27,76762.03,0.0,-0.00895,1e-05,1.76198]
[1779584671107,61.27,76764.05,0.0,-0.00893,1e-05,1.75926]
[1779584676142,61.27,76767.25,0.0,-0.00892,1e-05,1.75662]
[1779584681178,61.28,76767.76,0.0,-0.00892,1e-05,1.75658]
[1779584686215,61.28,76768.31,0.0,-0.00891,1e-05,1.75636]
[1779584692255,61.28,76767.31,0.0,-0.00892,1e-05,1.75774]
[1779584697289,61.28,76757.83,0.0,-0.00898,1e-05,1.76661]
[1779584702325,61.28,76756.04,0.0,-0.00899,1e-05,1.76854]
[1779584707361,61.28,76748.95,0.0,-0.00903,1e-05,1.77523]
[1779584712396,61.29,76745.7,0.0,-0.00905,1e-05,1.77845]
[1779584717431,61.29,76740.21,0.0,-0.00908,1e-05,1.78361]
[1779584722465,61.29,76739.33,0.0,-0.00908,1e-05,1.78455]
[1779584727501,61.29,76740.44,0.0,-0.00908,1e-05,1.78365]
[1779584738578,61.29,76740.6,0.0,-0.00907,1e-05,1.78252]
[1779584743619,61.29,76726.43,0.0,-0.00915,1e-05,1.79565]
[1779584749661,61.29,76725.02,0.0,-0.00916,1e-05,1.79691]
[1779584755734,61.29,76721.52,0.0,-0.00918,1e-05,1.80008]
[1779584757727,61.29,76693.2,0.0,-0.00933,1e-05,1.82643]
[1779584762762,61.29,76683.8,0.0,-0.00938,1e-05,1.83492]
[1779584767797,61.28,76684.49,0.0,-0.00938,1e-05,1.83396]
[1779584772832,61.28,76686.21,0.0,-0.00937,1e-05,1.83188]
[1779584777869,61.28,76687.35,0.0,-0.00936,1e-05,1.83051]
[1779584782906,61.28,76683.28,0.0,-0.00938,1e-05,1.83396]
[1779584787938,61.27,76691.67,0.0,-0.00933,1e-05,1.82566]
[1779584792972,61.27,76688.59,0.0,-0.00934,1e-05,1.82689]
[1779584798007,61.27,76685.51,0.0,-0.00935,1e-05,1.82949]
[1779584803047,61.27,76678.9,0.0,-0.00939,1e-05,1.83521]
[1779584808080,61.26,76674.84,0.0,-0.00941,1e-05,1.83857]
[1779584813115,61.26,76674.93,0.0,-0.0094,1e-05,1.838]
[1779584819621,61.26,76676.23,0.0,-0.00939,1e-05,1.8362]
[1779584825204,61.26,76687.2,0.0,-0.00933,1e-05,1.82546]
[1779584830239,61.25,76688.94,0.0,-0.00932,1e-05,1.82343]
[1779584835274,61.25,76685.82,0.0,-0.00933,1e-05,1.82602]
[1779584840309,61.25,76682.38,0.0,-0.00935,1e-05,1.82898]
[1779584845350,61.25,76680.64,0.0,-0.00936,1e-05,1.83026]
[1779584850379,61.24,76678.17,0.0,-0.00937,1e-05,1.83215]
[1779584858436,61.24,76676.84,0.0,-0.00937,1e-05,1.83161]
[1779584863471,61.24,76679.05,0.0,-0.00935,1e-05,1.82926]
[1779584869974,61.24,76683.02,0.0,-0.00933,1e-05,1.82511]
[1779584875556,61.23,76694.16,0.0,-0.00927,1e-05,1.81437]
[1779584881598,61.23,76694.87,0.0,-0.00926,1e-05,1.8134]
[1779584890114,61.23,76700.68,0.0,-0.00923,1e-05,1.80772]
[1779584896702,61.23,76698.61,0.0,-0.00924,1e-05,1.80944]
[1779584903751,61.23,76698.54,0.0,-0.00924,1e-05,1.80929]
[1779584908788,61.23,76688.33,0.0,-0.00929,1e-05,1.81868]
[1779584913826,61.23,76686.53,0.0,-0.00929,1e-05,1.8189]
[1779584920337,61.22,76685.94,0.0,-0.0093,1e-05,1.81917]
[1779584925906,61.22,76694.1,0.0,-0.00925,1e-05,1.81122]
[1779584930941,61.22,76699.36,0.0,-0.00922,1e-05,1.80623]
[1779584936984,61.22,76699.09,0.0,-0.00922,1e-05,1.80602]
[1779584943025,61.21,76698.1,0.0,-0.00922,1e-05,1.80588]
[1779584948061,61.21,76696.67,0.0,-0.00922,1e-05,1.80655]
[1779584953095,61.21,76696.58,0.0,-0.00922,1e-05,1.80656]
[1779584958131,61.21,76691.66,0.0,-0.00925,1e-05,1.81108]
[1779584964173,61.21,76688.9,0.0,-0.00926,1e-05,1.81355]
[1779584967742,61.21,76683.47,0.0,-0.00929,1e-05,1.81854]
[1779584968201,61.21,76685.3,0.0,-0.00928,1e-05,1.81682]
[1779584973237,61.2,76689.14,0.0,-0.00925,1e-05,1.81188]
[1779584979278,61.2,76690.2,0.0,-0.00925,1e-05,1.81076]
[1779584984312,61.2,76689.86,0.0,-0.00925,1e-05,1.81096]
[1779584989348,61.2,76690.13,0.0,-0.00925,1e-05,1.81059]
[1779584991626,61.2,76690.9,0.0,-0.00924,1e-05,1.80982]
[1779584991661,61.2,76690.88,0.0,-0.00924,1e-05,1.80984]
[1779584999417,61.2,76691.41,0.0,-0.00924,1e-05,1.80913]
[1779585004453,61.2,76685.8,0.0,-0.00927,1e-05,1.81419]
[1779585009488,61.2,76687.47,0.0,-0.00926,1e-05,1.81246]
[1779585019558,61.2,76686.02,0.0,-0.00926,1e-05,1.81352]
[1779585025606,61.2,76683.97,0.0,-0.00927,1e-05,1.81526]
[1779585031115,61.19,76685.09,0.0,-0.00926,1e-05,1.81283]
[1779585036683,61.19,76685.09,0.0,-0.00926,1e-05,1.81268]
[1779585041718,61.19,76682.62,0.0,-0.00927,1e-05,1.81481]
[1779585046752,61.19,76681.95,0.0,-0.00928,1e-05,1.8153]
[1779585051788,61.19,76673.71,0.0,-0.00932,1e-05,1.82288]
[1779585056823,61.19,76672.52,0.0,-0.00933,1e-05,1.82375]
[1779585062870,61.19,76678.67,0.0,-0.00929,1e-05,1.81776]
[1779585067900,61.19,76672.9,0.0,-0.00932,1e-05,1.82298]
[1779585072935,61.19,76672.98,0.0,-0.00932,1e-05,1.82276]
[1779585077971,61.18,76680.24,0.0,-0.00928,1e-05,1.81577]
[1779585083005,61.18,76682.02,0.0,-0.00927,1e-05,1.81402]
[1779585089057,61.18,76690.78,0.0,-0.00922,1e-05,1.80579]
[1779585097114,61.18,76692.98,0.0,-0.0092,1e-05,1.80251]
[1779585110202,61.18,76696.96,0.0,-0.00918,1e-05,1.7988]
[1779585115240,61.18,76699.13,0.0,-0.00917,1e-05,1.79678]
[1779585122289,61.18,76699.17,0.0,-0.00917,1e-05,1.79674]
[1779585127324,61.18,76712.63,0.0,-0.00909,1e-05,1.78429]
[1779585132359,61.19,76729.09,0.0,-0.009,1e-05,1.76937]
[1779585137394,61.19,76736.75,0.0,-0.00896,1e-05,1.76261]
[1779585142429,61.19,76742.26,0.0,-0.00893,1e-05,1.75781]
[1779585147464,61.19,76738.39,0.0,-0.00896,1e-05,1.7617]
[1779585152499,61.19,76733.69,0.0,-0.00898,1e-05,1.76504]
[1779585157533,61.19,76733.32,0.0,-0.00898,1e-05,1.76553]
[1779585162571,61.2,76729.45,0.0,-0.009,1e-05,1.76933]
[1779585167603,61.2,76727.43,0.0,-0.00902,1e-05,1.77144]
[1779585172639,61.2,76728.69,0.0,-0.00901,1e-05,1.77052]
[1779585177674,61.2,76701.85,0.0,-0.00916,1e-05,1.79551]
[1779585182716,61.2,76695.74,0.0,-0.00919,1e-05,1.80119]
[1779585187748,61.2,76698.18,0.0,-0.00918,1e-05,1.79889]
[1779585196812,61.2,76699.45,0.0,-0.00917,1e-05,1.79767]
[1779585202324,61.2,76700.81,0.0,-0.00917,1e-05,1.79637]
[1779585207888,61.2,76700.95,0.0,-0.00916,1e-05,1.79621]
[1779585212926,61.2,76701.74,0.0,-0.00915,1e-05,1.79423]
[1779585217957,61.2,76705.35,0.0,-0.00913,1e-05,1.79086]
[1779585222993,61.2,76706.42,0.0,-0.00913,1e-05,1.78988]
[1779585231049,61.2,76706.9,0.0,-0.00913,1e-05,1.78946]
[1779585236086,61.2,76708.39,0.0,-0.00912,1e-05,1.7881]
[1779585242127,61.2,76708.68,0.0,-0.00912,1e-05,1.78785]
[1779585247164,61.2,76709.4,0.0,-0.00911,1e-05,1.7872]
[1779585252197,61.2,76709.62,0.0,-0.00911,1e-05,1.78701]
[1779585259247,61.2,76708.4,0.0,-0.00912,1e-05,1.78815]
[1779585264282,61.2,76708.46,0.0,-0.00912,1e-05,1.7881]
[1779585269321,61.2,76709.23,0.0,-0.00911,1e-05,1.78739]
[1779585274351,61.2,76709.55,0.0,-0.0091,1e-05,1.7859]
[1779585282408,61.2,76709.5,0.0,-0.00911,1e-05,1.78598]
[1779585292480,61.2,76709.43,0.0,-0.00911,1e-05,1.78609]
[1779585297515,61.2,76707.96,0.0,-0.00911,1e-05,1.78746]
[1779585302549,61.2,76708.36,0.0,-0.00911,1e-05,1.78711]
[1779585307586,61.2,76710.42,0.0,-0.0091,1e-05,1.78523]
[1779585313105,61.2,76709.79,0.0,-0.0091,1e-05,1.78585]
[1779585318663,61.2,76710.1,0.0,-0.0091,1e-05,1.78559]
[1779585324705,61.2,76709.81,0.0,-0.0091,1e-05,1.78548]
[1779585330747,61.2,76709.74,0.0,-0.0091,1e-05,1.78509]
[1779585335782,61.19,76710.4,0.0,-0.00909,1e-05,1.78288]
[1779585340817,61.19,76713.78,0.0,-0.00907,1e-05,1.77943]
[1779585345852,61.19,76705.11,0.0,-0.00911,1e-05,1.78706]
[1779585350887,61.19,76704.97,0.0,-0.00911,1e-05,1.7868]
[1779585355921,61.18,76705.12,0.0,-0.00911,1e-05,1.78627]
[1779585363455,61.18,76705.77,0.0,-0.0091,1e-05,1.78505]
[1779585370017,61.18,76705.77,0.0,-0.0091,1e-05,1.78493]
[1779585375056,61.18,76707.34,0.0,-0.00909,1e-05,1.78352]
[1779585383597,61.18,76707.69,0.0,-0.00909,1e-05,1.78324]
[1779585389154,61.18,76708.08,0.0,-0.00909,1e-05,1.78291]
[1779585394189,61.18,76709.42,0.0,-0.00908,1e-05,1.78049]
[1779585399224,61.18,76711.03,0.0,-0.00907,1e-05,1.77907]
[1779585405266,61.18,76711.39,0.0,-0.00907,1e-05,1.77881]
[1779585411309,61.18,76715.71,0.0,-0.00904,1e-05,1.77494]
[1779585416342,61.18,76716.01,0.0,-0.00904,1e-05,1.77476]
[1779585421378,61.18,76715.67,0.0,-0.00904,1e-05,1.77516]
[1779585427421,61.18,76715.26,0.0,-0.00905,1e-05,1.77564]
[1779585432456,61.18,76717.84,0.0,-0.00903,1e-05,1.77337]
[1779585437491,61.18,76711.42,0.0,-0.00907,1e-05,1.77934]
[1779585442527,61.18,76712.33,0.0,-0.00906,1e-05,1.77855]
[1779585447562,61.18,76713.35,0.0,-0.00906,1e-05,1.77767]
[1779585453609,61.19,76708.43,0.0,-0.00908,1e-05,1.78103]
[1779585463679,61.19,76706.75,0.0,-0.00909,1e-05,1.78261]
[1779585469721,61.19,76707.55,0.0,-0.00909,1e-05,1.78188]
[1779585474756,61.19,76702.74,0.0,-0.00911,1e-05,1.78632]
[1779585482812,61.19,76701.34,0.0,-0.00912,1e-05,1.78759]
[1779585487848,61.19,76697.82,0.0,-0.00914,1e-05,1.79084]
[1779585492882,61.18,76697.52,0.0,-0.00914,1e-05,1.79109]
[1779585504440,61.18,76694.22,0.0,-0.00916,1e-05,1.79411]
[1779585510001,61.18,76694.06,0.0,-0.00916,1e-05,1.79424]
[1779585517052,61.18,76693.63,0.0,-0.00916,1e-05,1.7934]
[1779585522090,61.18,76692.44,0.0,-0.00916,1e-05,1.7945]
[1779585528135,61.18,76692.2,0.0,-0.00916,1e-05,1.79472]
[1779585533168,61.18,76691.13,0.0,-0.00917,1e-05,1.79571]
[1779585540218,61.18,76690.64,0.0,-0.00917,1e-05,1.79616]
[1779585545252,61.18,76689.28,0.0,-0.00918,1e-05,1.79742]
[1779585550288,61.18,76691.49,0.0,-0.00917,1e-05,1.79536]
[1779585556334,61.18,76692.18,0.0,-0.00916,1e-05,1.79472]
[1779585561368,61.18,76693.58,0.0,-0.00916,1e-05,1.79342]
[1779585566400,61.18,76692.18,0.0,-0.00916,1e-05,1.79474]
[1779585571442,61.18,76691.91,0.0,-0.00916,1e-05,1.79378]
[1779585576470,61.18,76692.97,0.0,-0.00915,1e-05,1.79282]
[1779585581506,61.18,76695.29,0.0,-0.00914,1e-05,1.79071]
[1779585586541,61.19,76694.76,0.0,-0.00914,1e-05,1.79126]
[1779585591576,61.19,76696.51,0.0,-0.00913,1e-05,1.78968]
[1779585599632,61.19,76696.85,0.0,-0.00913,1e-05,1.78946]
[1779585604667,61.19,76701.97,0.0,-0.00911,1e-05,1.78478]
[1779585609705,61.19,76705.1,0.0,-0.00909,1e-05,1.78196]
[1779585612742,61.19,76732.62,0.0,-0.00894,1e-05,1.75683]
[1779585617772,61.19,76743.42,0.0,-0.00888,1e-05,1.74737]
[1779585622806,61.19,76752.93,0.0,-0.00883,1e-05,1.73915]
[1779585629855,61.2,76755.81,0.0,-0.00882,1e-05,1.73719]
[1779585635898,61.2,76756.93,0.0,-0.00881,1e-05,1.73547]
[1779585641940,61.2,76759.87,0.0,-0.0088,1e-05,1.73352]
[1779585646988,61.21,76758.52,0.0,-0.00881,1e-05,1.73523]
[1779585652026,61.21,76743.56,0.0,-0.00889,1e-05,1.74921]
[1779585657061,61.21,76751.83,0.0,-0.00885,1e-05,1.74211]
[1779585662096,61.22,76744.89,0.0,-0.00889,1e-05,1.74882]
[1779585667132,61.22,76739.4,0.0,-0.00892,1e-05,1.75416]
[1779585672169,61.22,76740.3,0.0,-0.00892,1e-05,1.7537]
[1779585677204,61.22,76750.45,0.0,-0.00887,1e-05,1.7449]
[1779585682237,61.23,76749.52,0.0,-0.00888,1e-05,1.74618]
[1779585687272,61.23,76753.6,0.0,-0.00886,1e-05,1.74291]
[1779585692309,61.23,76751.0,0.0,-0.00887,1e-05,1.74451]
[1779585697345,61.23,76752.18,0.0,-0.00886,1e-05,1.7439]
[1779585702378,61.24,76763.35,0.0,-0.00881,1e-05,1.73434]
[1779585707413,61.24,76767.29,0.0,-0.00879,1e-05,1.73135]
[1779585712453,61.24,76771.73,0.0,-0.00877,1e-05,1.72794]
[1779585717484,61.25,76768.3,0.0,-0.00879,1e-05,1.73156]
[1779585722520,61.25,76774.26,0.0,-0.00876,1e-05,1.72678]
[1779585727554,61.26,76771.59,0.0,-0.00878,1e-05,1.72976]
[1779585732589,61.26,76763.88,0.0,-0.00882,1e-05,1.73723]
[1779585737625,61.26,76762.64,0.0,-0.00883,1e-05,1.73885]
[1779585743668,61.27,76764.01,0.0,-0.00883,1e-05,1.7382]
[1779585748702,61.27,76765.38,0.0,-0.00882,1e-05,1.73745]
[1779585753737,61.27,76766.06,0.0,-0.00882,1e-05,1.73613]
[1779585758773,61.28,76778.17,0.0,-0.00876,1e-05,1.72573]
[1779585763815,61.28,76789.03,0.0,-0.0087,1e-05,1.71676]
[1779585768850,61.28,76787.71,0.0,-0.00871,1e-05,1.71852]
[1779585773887,61.29,76799.36,0.0,-0.00865,1e-05,1.70881]
[1779585777918,61.29,76818.72,0.0,-0.00856,1e-05,1.69228]
[1779585782961,61.3,76821.97,0.0,-0.00855,1e-05,1.6903]
[1779585787996,61.3,76821.55,0.0,-0.00855,1e-05,1.69154]
[1779585793032,61.31,76823.88,0.0,-0.00855,1e-05,1.69035]
[1779585798066,61.32,76825.35,0.0,-0.00854,1e-05,1.68992]
[1779585803101,61.32,76828.67,0.0,-0.00853,1e-05,1.68788]
[1779585808135,61.33,76826.96,0.0,-0.00854,1e-05,1.69026]
[1779585814178,61.33,76826.66,0.0,-0.00855,1e-05,1.69038]
[1779585819240,61.34,76816.41,0.0,-0.0086,1e-05,1.70029]
[1779585824275,61.34,76822.18,0.0,-0.00858,1e-05,1.69599]
[1779585829311,61.35,76823.13,0.0,-0.00858,1e-05,1.69597]
[1779585834345,61.36,76827.11,0.0,-0.00856,1e-05,1.69329]
[1779585839380,61.36,76822.18,0.0,-0.00859,1e-05,1.69848]
[1779585844417,61.37,76820.64,0.0,-0.00861,1e-05,1.70066]
[1779585849455,61.37,76813.64,0.0,-0.00865,1e-05,1.70768]
[1779585854491,61.38,76809.5,0.0,-0.00867,1e-05,1.7121]
[1779585859527,61.38,76796.0,0.0,-0.00875,1e-05,1.72483]
[1779585864563,61.38,76793.44,0.0,-0.00877,1e-05,1.72772]
[1779585869597,61.39,76791.64,0.0,-0.00878,1e-05,1.7299]
[1779585874631,61.39,76789.92,0.0,-0.00879,1e-05,1.73081]
[1779585879679,61.4,76796.98,0.0,-0.00875,1e-05,1.72504]
[1779585884714,61.4,76795.82,0.0,-0.00876,1e-05,1.72666]
[1779585889749,61.4,76795.95,0.0,-0.00876,1e-05,1.72713]
[1779585894784,61.41,76806.03,0.0,-0.00871,1e-05,1.71871]
[1779585899820,61.41,76809.33,0.0,-0.0087,1e-05,1.71642]
[1779585904855,61.42,76809.75,0.0,-0.0087,1e-05,1.71672]
[1779585910896,61.42,76804.51,0.0,-0.00873,1e-05,1.72218]
[1779585915931,61.42,76801.36,0.0,-0.00875,1e-05,1.72564]
[1779585922981,61.43,76799.47,0.0,-0.00877,1e-05,1.72822]
[1779585928015,61.43,76789.95,0.0,-0.00882,1e-05,1.73746]
[1779585933050,61.44,76788.59,0.0,-0.00883,1e-05,1.73792]
[1779585938092,61.44,76783.16,0.0,-0.00886,1e-05,1.74333]
[1779585943120,61.44,76780.26,0.0,-0.00888,1e-05,1.74652]
[1779585948155,61.45,76782.93,0.0,-0.00887,1e-05,1.7446]
[1779585953190,61.45,76783.28,0.0,-0.00887,1e-05,1.74478]
[1779585958225,61.45,76789.17,0.0,-0.00884,1e-05,1.73998]
[1779585963313,61.46,76785.81,0.0,-0.00886,1e-05,1.74352]
[1779585969353,61.46,76785.87,0.0,-0.00886,1e-05,1.74405]
[1779585974389,61.46,76786.07,0.0,-0.00887,1e-05,1.74433]
[1779585979424,61.47,76784.39,0.0,-0.00888,1e-05,1.7463]
[1779585984458,61.47,76785.01,0.0,-0.00888,1e-05,1.74615]
[1779585989493,61.47,76799.64,0.0,-0.0088,1e-05,1.73344]
[1779585994529,61.48,76800.06,0.0,-0.0088,1e-05,1.73238]
[1779585999565,61.48,76798.14,0.0,-0.00881,1e-05,1.73459]
[1779586005610,61.48,76793.69,0.0,-0.00884,1e-05,1.73913]
[1779586010646,61.49,76792.7,0.0,-0.00884,1e-05,1.74044]
[1779586015681,61.49,76792.98,0.0,-0.00884,1e-05,1.7406]
[1779586020715,61.49,76793.52,0.0,-0.00884,1e-05,1.74051]
[1779586025751,61.49,76788.66,0.0,-0.00887,1e-05,1.74528]
[1779586030785,61.5,76789.0,0.0,-0.00887,1e-05,1.74534]
[1779586035821,61.5,76788.36,0.0,-0.00888,1e-05,1.74629]
[1779586038249,61.5,76765.88,0.0,-0.009,1e-05,1.76686]
[1779586044883,61.5,76766.0,0.0,-0.009,1e-05,1.76698]
[1779586049920,61.5,76768.99,0.0,-0.00899,1e-05,1.76445]
[1779586054954,61.5,76770.56,0.0,-0.00897,1e-05,1.76204]
[1779586059991,61.5,76769.62,0.0,-0.00898,1e-05,1.76313]
[1779586065026,61.51,76772.42,0.0,-0.00896,1e-05,1.7608]
[1779586071074,61.51,76772.21,0.0,-0.00897,1e-05,1.76127]
[1779586076111,61.51,76771.89,0.0,-0.00897,1e-05,1.76178]
[1779586081146,61.51,76772.85,0.0,-0.00897,1e-05,1.76113]
[1779586088195,61.51,76772.35,0.0,-0.00897,1e-05,1.76193]
[1779586093230,61.51,76776.21,0.0,-0.00895,1e-05,1.75865]
[1779586098264,61.52,76791.04,0.0,-0.00887,1e-05,1.74555]
[1779586103298,61.52,76789.05,0.0,-0.00889,1e-05,1.74769]
[1779586108334,61.52,76787.89,0.0,-0.00889,1e-05,1.74907]
[1779586113370,61.52,76786.37,0.0,-0.0089,1e-05,1.74957]
[1779586118404,61.52,76788.82,0.0,-0.00889,1e-05,1.7477]
[1779586123439,61.53,76788.74,0.0,-0.00889,1e-05,1.74811]
[1779586128921,61.53,76788.34,0.0,-0.00889,1e-05,1.74881]
[1779586134516,61.53,76799.81,0.0,-0.00884,1e-05,1.73892]
[1779586139551,61.53,76804.06,0.0,-0.00881,1e-05,1.73552]
[1779586144586,61.54,76807.41,0.0,-0.0088,1e-05,1.73294]
[1779586149620,61.54,76804.87,0.0,-0.00882,1e-05,1.73565]
[1779586154656,61.54,76804.41,0.0,-0.00882,1e-05,1.73648]
[1779586159690,61.55,76806.02,0.0,-0.00881,1e-05,1.73544]
[1779586164726,61.55,76805.28,0.0,-0.00882,1e-05,1.73651]
[1779586169761,61.55,76802.23,0.0,-0.00884,1e-05,1.73964]
[1779586174796,61.55,76800.79,0.0,-0.00884,1e-05,1.74012]
[1779586179831,61.56,76808.84,0.0,-0.0088,1e-05,1.73332]
[1779586184866,61.56,76819.21,0.0,-0.00875,1e-05,1.72453]
[1779586189901,61.56,76815.17,0.0,-0.00877,1e-05,1.72863]
[1779586194936,61.57,76814.28,0.0,-0.00878,1e-05,1.72987]
[1779586199970,61.57,76813.41,0.0,-0.00879,1e-05,1.73109]
[1779586206013,61.57,76815.77,0.0,-0.00878,1e-05,1.72948]
[1779586211050,61.57,76810.48,0.0,-0.00881,1e-05,1.73464]
[1779586216083,61.58,76799.32,0.0,-0.00887,1e-05,1.74505]
[1779586221118,61.58,76795.98,0.0,-0.00889,1e-05,1.74836]
[1779586228168,61.58,76795.75,0.0,-0.00889,1e-05,1.74887]
[1779586233205,61.58,76785.28,0.0,-0.00895,1e-05,1.75714]
[1779586238239,61.58,76781.48,0.0,-0.00897,1e-05,1.76058]
[1779586243272,61.58,76781.89,0.0,-0.00896,1e-05,1.76021]
[1779586248309,61.58,76783.99,0.0,-0.00895,1e-05,1.75831]
[1779586253344,61.58,76785.17,0.0,-0.00895,1e-05,1.75724]
[1779586258380,61.58,76785.54,0.0,-0.00894,1e-05,1.7569]
[1779586263415,61.58,76785.99,0.0,-0.00894,1e-05,1.75649]
[1779586268452,61.58,76786.04,0.0,-0.00894,1e-05,1.75645]
[1779586273486,61.58,76788.34,0.0,-0.00893,1e-05,1.75443]
[1779586278523,61.58,76787.89,0.0,-0.00893,1e-05,1.755]
[1779586283556,61.58,76787.55,0.0,-0.00893,1e-05,1.75546]
[1779586288590,61.58,76787.39,0.0,-0.00894,1e-05,1.75575]
[1779586293626,61.58,76787.5,0.0,-0.00893,1e-05,1.7546]
[1779586298662,61.59,76789.83,0.0,-0.00892,1e-05,1.75265]
[1779586303696,61.59,76788.26,0.0,-0.00893,1e-05,1.75423]
[1779586308730,61.59,76788.57,0.0,-0.00893,1e-05,1.75412]
[1779586313767,61.59,76788.14,0.0,-0.00893,1e-05,1.75466]
[1779586320260,61.59,76785.17,0.0,-0.00895,1e-05,1.75751]
[1779586325851,61.59,76786.84,0.0,-0.00894,1e-05,1.75615]
[1779586330886,61.59,76803.93,0.0,-0.00885,1e-05,1.74092]
[1779586335921,61.59,76803.76,0.0,-0.00885,1e-05,1.74136]
[1779586341963,61.6,76803.61,0.0,-0.00885,1e-05,1.74185]
[1779586346999,61.6,76799.36,0.0,-0.00888,1e-05,1.74597]
[1779586352034,61.6,76793.46,0.0,-0.00891,1e-05,1.75034]
[1779586357078,61.6,76790.83,0.0,-0.00892,1e-05,1.75294]
[1779586362103,61.6,76794.14,0.0,-0.00891,1e-05,1.7502]
[1779586369152,61.6,76792.93,0.0,-0.00891,1e-05,1.75164]
[1779586376203,61.61,76791.62,0.0,-0.00892,1e-05,1.75315]
[1779586381238,61.61,76792.46,0.0,-0.00892,1e-05,1.75264]
[1779586387278,61.61,76791.76,0.0,-0.00893,1e-05,1.75357]
[1779586392313,61.61,76797.47,0.0,-0.0089,1e-05,1.74868]
[1779586397348,61.61,76800.04,0.0,-0.00888,1e-05,1.74665]
[1779586402384,61.62,76804.71,0.0,-0.00886,1e-05,1.74276]
[1779586407419,61.62,76818.59,0.0,-0.00879,1e-05,1.73067]
[1779586413461,61.62,76818.83,0.0,-0.00879,1e-05,1.72991]
[1779586418497,61.63,76818.11,0.0,-0.00879,1e-05,1.73104]
[1779586423532,61.63,76818.88,0.0,-0.00879,1e-05,1.73085]
[1779586428567,61.63,76821.21,0.0,-0.00878,1e-05,1.72928]
[1779586436626,61.64,76822.29,0.0,-0.00878,1e-05,1.72916]
[1779586441662,61.64,76825.59,0.0,-0.00877,1e-05,1.72677]
[1779586446696,61.65,76826.74,0.0,-0.00876,1e-05,1.7263]
[1779586451731,61.65,76826.33,0.0,-0.00877,1e-05,1.72723]
[1779586456766,61.65,76827.41,0.0,-0.00877,1e-05,1.72682]
[1779586461801,61.66,76831.92,0.0,-0.00875,1e-05,1.7234]
[1779586466836,61.66,76832.61,0.0,-0.00875,1e-05,1.72338]
[1779586472877,61.66,76827.04,0.0,-0.00877,1e-05,1.72784]
[1779586478920,61.67,76827.05,0.0,-0.00878,1e-05,1.7285]
[1779586483955,61.67,76827.44,0.0,-0.00878,1e-05,1.72871]
[1779586488990,61.68,76827.4,0.0,-0.00878,1e-05,1.72929]
[1779586494028,61.68,76825.58,0.0,-0.0088,1e-05,1.73146]
[1779586499069,61.68,76825.57,0.0,-0.0088,1e-05,1.73199]
[1779586504098,61.69,76825.25,0.0,-0.0088,1e-05,1.7328]
[1779586509133,61.69,76825.99,0.0,-0.0088,1e-05,1.73264]
[1779586514167,61.69,76822.97,0.0,-0.00882,1e-05,1.73583]
[1779586520210,61.7,76823.51,0.0,-0.00882,1e-05,1.7359]
[1779586530277,61.7,76823.7,0.0,-0.00883,1e-05,1.73662]
[1779586535316,61.7,76823.17,0.0,-0.00882,1e-05,1.73632]
[1779586540353,61.71,76823.17,0.0,-0.00883,1e-05,1.73673]
[1779586545387,61.71,76822.18,0.0,-0.00883,1e-05,1.738]
[1779586550422,61.71,76809.82,0.0,-0.0089,1e-05,1.74946]
[1779586555458,61.71,76807.25,0.0,-0.00892,1e-05,1.75208]
[1779586560492,61.72,76806.22,0.0,-0.00893,1e-05,1.75332]
[1779586567542,61.72,76803.18,0.0,-0.00894,1e-05,1.75651]
[1779586572586,61.72,76812.28,0.0,-0.0089,1e-05,1.74865]
[1779586578619,61.72,76810.47,0.0,-0.00891,1e-05,1.75072]
[1779586583653,61.73,76808.49,0.0,-0.00892,1e-05,1.75293]
[1779586588689,61.73,76808.16,0.0,-0.00893,1e-05,1.75357]
[1779586593725,61.73,76809.2,0.0,-0.00892,1e-05,1.75178]
[1779586598758,61.73,76808.34,0.0,-0.00892,1e-05,1.7529]
[1779586603794,61.74,76808.36,0.0,-0.00893,1e-05,1.75321]
[1779586608830,61.74,76808.79,0.0,-0.00893,1e-05,1.75316]
[1779586613864,61.74,76808.51,0.0,-0.00893,1e-05,1.75374]
[1779586618899,61.74,76813.65,0.0,-0.0089,1e-05,1.74944]
[1779586623933,61.74,76815.17,0.0,-0.0089,1e-05,1.74841]
[1779586628969,61.75,76817.45,0.0,-0.00889,1e-05,1.74669]
[1779586634005,61.75,76818.63,0.0,-0.00888,1e-05,1.74596]
[1779586639040,61.75,76818.75,0.0,-0.00888,1e-05,1.74617]
[1779586644074,61.75,76819.43,0.0,-0.00888,1e-05,1.74587]
[1779586649108,61.75,76821.29,0.0,-0.00887,1e-05,1.74451]
[1779586654146,61.76,76822.26,0.0,-0.00886,1e-05,1.74276]
[1779586659186,61.76,76808.49,0.0,-0.00894,1e-05,1.75546]
[1779586664221,61.76,76803.2,0.0,-0.00897,1e-05,1.76044]
[1779586669256,61.76,76802.82,0.0,-0.00897,1e-05,1.76097]
[1779586674291,61.76,76799.81,0.0,-0.00899,1e-05,1.76387]
[1779586679328,61.76,76798.45,0.0,-0.009,1e-05,1.76526]
[1779586684361,61.76,76798.01,0.0,-0.009,1e-05,1.76579]
[1779586690422,61.77,76813.67,0.0,-0.00892,1e-05,1.75188]
[1779586695455,61.77,76817.67,0.0,-0.0089,1e-05,1.74854]
[1779586700488,61.77,76819.55,0.0,-0.00889,1e-05,1.74714]
[1779586705524,61.77,76822.23,0.0,-0.00888,1e-05,1.74505]
[1779586710559,61.77,76820.88,0.0,-0.00889,1e-05,1.74659]
[1779586716602,61.78,76821.47,0.0,-0.00888,1e-05,1.74525]
[1779586723081,61.78,76822.23,0.0,-0.00888,1e-05,1.74503]
[1779586728686,61.78,76821.85,0.0,-0.00888,1e-05,1.74567]
[1779586733719,61.78,76821.91,0.0,-0.00888,1e-05,1.74591]
[1779586738757,61.78,76822.38,0.0,-0.00888,1e-05,1.74577]
[1779586743792,61.79,76820.79,0.0,-0.00889,1e-05,1.74746]
[1779586749833,61.79,76819.78,0.0,-0.0089,1e-05,1.74867]
[1779586754869,61.79,76815.43,0.0,-0.00892,1e-05,1.75283]
[1779586759903,61.79,76814.84,0.0,-0.00893,1e-05,1.75359]
[1779586764939,61.79,76813.7,0.0,-0.00894,1e-05,1.75492]
[1779586770985,61.8,76815.89,0.0,-0.00893,1e-05,1.75325]
[1779586776020,61.8,76817.26,0.0,-0.00892,1e-05,1.75106]
[1779586783501,61.8,76816.33,0.0,-0.00892,1e-05,1.75225]
[1779586789110,61.8,76813.72,0.0,-0.00894,1e-05,1.7549]
[1779586802202,61.8,76814.04,0.0,-0.00894,1e-05,1.75521]
[1779586807237,61.81,76814.71,0.0,-0.00894,1e-05,1.75483]
[1779586812271,61.81,76813.64,0.0,-0.00894,1e-05,1.75602]
[1779586817309,61.81,76810.92,0.0,-0.00896,1e-05,1.7587]
[1779586822345,61.81,76809.39,0.0,-0.00897,1e-05,1.7603]
[1779586827380,61.81,76795.65,0.0,-0.00905,1e-05,1.7729]
[1779586832415,61.81,76794.5,0.0,-0.00905,1e-05,1.77285]
[1779586837451,61.81,76784.42,0.0,-0.0091,1e-05,1.78213]
[1779586841482,61.81,76758.49,0.0,-0.00924,1e-05,1.80594]
[1779586846517,61.81,76756.35,0.0,-0.00925,1e-05,1.80773]
[1779586851554,61.81,76760.22,0.0,-0.00923,1e-05,1.80398]
[1779586856587,61.81,76758.41,0.0,-0.00924,1e-05,1.8055]
[1779586861622,61.81,76756.64,0.0,-0.00925,1e-05,1.80696]
[1779586866656,61.81,76755.04,0.0,-0.00926,1e-05,1.80828]
[1779586871694,61.81,76750.49,0.0,-0.00928,1e-05,1.81232]
[1779586876738,61.8,76752.54,0.0,-0.00927,1e-05,1.81023]
[1779586881770,61.8,76751.87,0.0,-0.00927,1e-05,1.81067]
[1779586886805,61.8,76746.75,0.0,-0.0093,1e-05,1.81521]
[1779586891840,61.8,76747.28,0.0,-0.00929,1e-05,1.81326]
[1779586896876,61.8,76747.27,0.0,-0.00929,1e-05,1.81306]
[1779586901910,61.8,76745.98,0.0,-0.00929,1e-05,1.81404]
[1779586906944,61.8,76746.52,0.0,-0.00929,1e-05,1.81332]
[1779586911981,61.8,76747.27,0.0,-0.00928,1e-05,1.81242]
[1779586917016,61.79,76746.95,0.0,-0.00929,1e-05,1.81251]
[1779586922051,61.79,76747.94,0.0,-0.00928,1e-05,1.81138]
[1779586927086,61.79,76752.69,0.0,-0.00925,1e-05,1.80678]
[1779586932120,61.79,76752.23,0.0,-0.00925,1e-05,1.80704]
[1779586937156,61.79,76742.12,0.0,-0.00931,1e-05,1.81621]
[1779586942195,61.79,76730.63,0.0,-0.00937,1e-05,1.82663]
[1779586947231,61.79,76732.92,0.0,-0.00936,1e-05,1.82413]
[1779586952266,61.78,76742.58,0.0,-0.00929,1e-05,1.81364]
[1779586957300,61.78,76744.24,0.0,-0.00928,1e-05,1.81186]
[1779586962335,61.78,76744.7,0.0,-0.00928,1e-05,1.8112]
[1779586967370,61.78,76746.76,0.0,-0.00927,1e-05,1.80907]
[1779586972406,61.78,76747.39,0.0,-0.00926,1e-05,1.80828]
[1779586977440,61.78,76746.72,0.0,-0.00926,1e-05,1.80866]
[1779586982476,61.77,76745.95,0.0,-0.00927,1e-05,1.80912]
[1779586987511,61.77,76737.66,0.0,-0.00931,1e-05,1.8165]
[1779586992547,61.77,76738.58,0.0,-0.0093,1e-05,1.8153]
[1779586997583,61.77,76739.96,0.0,-0.00929,1e-05,1.81368]
[1779587002617,61.77,76732.32,0.0,-0.00933,1e-05,1.82044]
[1779587007652,61.76,76728.1,0.0,-0.00936,1e-05,1.82403]
[1779587012689,61.76,76727.65,0.0,-0.00935,1e-05,1.82287]
[1779587017725,61.76,76736.29,0.0,-0.0093,1e-05,1.81455]
[1779587022758,61.76,76738.97,0.0,-0.00928,1e-05,1.81182]
[1779587027795,61.76,76740.0,0.0,-0.00928,1e-05,1.81063]
[1779587032829,61.76,76740.94,0.0,-0.00927,1e-05,1.80952]
[1779587037863,61.75,76744.21,0.0,-0.00925,1e-05,1.80627]
[1779587042900,61.75,76743.9,0.0,-0.00925,1e-05,1.80635]
[1779587047933,61.75,76748.4,0.0,-0.00923,1e-05,1.80199]
[1779587052969,61.75,76745.73,0.0,-0.00924,1e-05,1.80372]
[1779587058004,61.74,76745.94,0.0,-0.00923,1e-05,1.80278]
[1779587063067,61.74,76739.48,0.0,-0.00927,1e-05,1.80855]
[1779587068097,61.74,76742.72,0.0,-0.00925,1e-05,1.8053]
[1779587073131,61.74,76745.48,0.0,-0.00922,1e-05,1.80132]
[1779587078167,61.74,76740.92,0.0,-0.00925,1e-05,1.80533]
[1779587084211,61.74,76742.56,0.0,-0.00924,1e-05,1.80353]
[1779587089246,61.73,76743.61,0.0,-0.00923,1e-05,1.80232]
[1779587094282,61.73,76752.1,0.0,-0.00918,1e-05,1.79425]
[1779587099316,61.73,76754.7,0.0,-0.00917,1e-05,1.79165]
[1779587104353,61.73,76753.53,0.0,-0.00917,1e-05,1.79256]
[1779587109388,61.73,76753.81,0.0,-0.00917,1e-05,1.79214]
[1779587114422,61.73,76752.37,0.0,-0.00918,1e-05,1.7933]
[1779587119455,61.73,76758.13,0.0,-0.00914,1e-05,1.78783]
[1779587124490,61.73,76764.17,0.0,-0.00911,1e-05,1.78222]
[1779587129525,61.73,76760.31,0.0,-0.00913,1e-05,1.78569]
[1779587134561,61.73,76750.24,0.0,-0.00918,1e-05,1.79364]
[1779587139596,61.72,76744.88,0.0,-0.00921,1e-05,1.79841]
[1779587144630,61.72,76740.17,0.0,-0.00923,1e-05,1.80253]
[1779587149667,61.72,76732.62,0.0,-0.00927,1e-05,1.80924]
[1779587154702,61.72,76719.02,0.0,-0.00935,1e-05,1.82154]
[1779587159738,61.72,76733.68,0.0,-0.00926,1e-05,1.80756]
[1779587164773,61.71,76728.49,0.0,-0.00929,1e-05,1.81206]
[1779587168802,61.71,76750.24,0.0,-0.00917,1e-05,1.79173]
[1779587173837,61.71,76739.81,0.0,-0.00922,1e-05,1.80116]
[1779587178872,61.71,76735.82,0.0,-0.00925,1e-05,1.8046]
[1779587183906,61.71,76720.58,0.0,-0.00933,1e-05,1.81842]
[1779587188943,61.71,76735.77,0.0,-0.00924,1e-05,1.80393]
[1779587193980,61.7,76732.18,0.0,-0.00925,1e-05,1.80574]
[1779587199016,61.7,76722.32,0.0,-0.00931,1e-05,1.81458]
[1779587204060,61.7,76719.11,0.0,-0.00932,1e-05,1.81719]
[1779587209096,61.7,76730.67,0.0,-0.00926,1e-05,1.80609]
[1779587214129,61.7,76741.44,0.0,-0.00919,1e-05,1.79585]
[1779587219165,61.69,76746.28,0.0,-0.00916,1e-05,1.79093]
[1779587224199,61.69,76746.5,0.0,-0.00916,1e-05,1.79059]
[1779587229235,61.69,76752.1,0.0,-0.00913,1e-05,1.78534]
[1779587236284,61.69,76752.37,0.0,-0.00913,1e-05,1.78499]
[1779587241319,61.69,76751.76,0.0,-0.00913,1e-05,1.78547]
[1779587246354,61.69,76752.07,0.0,-0.00913,1e-05,1.78511]
[1779587251389,61.69,76751.36,0.0,-0.00913,1e-05,1.78446]
[1779587256424,61.69,76751.6,0.0,-0.00913,1e-05,1.78417]
[1779587261459,61.69,76762.9,0.0,-0.00906,1e-05,1.77378]
[1779587267501,61.69,76762.55,0.0,-0.00907,1e-05,1.77414]
[1779587272537,61.69,76752.47,0.0,-0.00912,1e-05,1.78334]
[1779587277573,61.69,76754.15,0.0,-0.00911,1e-05,1.78176]
[1779587286636,61.69,76754.89,0.0,-0.00911,1e-05,1.78102]
[1779587291672,61.69,76756.09,0.0,-0.0091,1e-05,1.7799]
[1779587297165,61.69,76755.64,0.0,-0.0091,1e-05,1.78027]
[1779587305771,61.69,76755.27,0.0,-0.0091,1e-05,1.78055]
[1779587310806,61.69,76761.93,0.0,-0.00907,1e-05,1.77446]
[1779587315841,61.69,76763.0,0.0,-0.00906,1e-05,1.7723]
[1779587320876,61.69,76765.49,0.0,-0.00904,1e-05,1.77008]
[1779587325911,61.69,76764.13,0.0,-0.00905,1e-05,1.77141]
[1779587330946,61.69,76770.39,0.0,-0.00902,1e-05,1.76581]
[1779587335981,61.69,76770.39,0.0,-0.00902,1e-05,1.76598]
[1779587341018,61.69,76768.04,0.0,-0.00903,1e-05,1.76828]
[1779587346052,61.69,76763.08,0.0,-0.00906,1e-05,1.77295]
[1779587351088,61.69,76760.73,0.0,-0.00907,1e-05,1.7752]
[1779587357585,61.69,76758.07,0.0,-0.00909,1e-05,1.77778]
[1779587363173,61.69,76762.68,0.0,-0.00906,1e-05,1.77368]
[1779587368211,61.7,76765.34,0.0,-0.00905,1e-05,1.7714]
[1779587373246,61.7,76763.95,0.0,-0.00905,1e-05,1.77159]
[1779587380294,61.7,76762.32,0.0,-0.00906,1e-05,1.77327]
[1779587387344,61.7,76760.17,0.0,-0.00908,1e-05,1.77542]
[1779587392379,61.7,76760.1,0.0,-0.00908,1e-05,1.77561]
[1779587397414,61.7,76773.53,0.0,-0.009,1e-05,1.76351]
[1779587402452,61.7,76781.89,0.0,-0.00896,1e-05,1.75619]
[1779587407484,61.7,76783.76,0.0,-0.00895,1e-05,1.75479]
[1779587412519,61.71,76785.43,0.0,-0.00894,1e-05,1.75358]
[1779587417556,61.71,76785.21,0.0,-0.00895,1e-05,1.75406]
[1779587422591,61.71,76787.76,0.0,-0.00894,1e-05,1.75203]
[1779587427627,61.71,76789.23,0.0,-0.00893,1e-05,1.75104]
[1779587432662,61.71,76796.91,0.0,-0.00888,1e-05,1.74322]
[1779587438706,61.72,76797.59,0.0,-0.00888,1e-05,1.743]
[1779587444749,61.72,76801.52,0.0,-0.00886,1e-05,1.73984]
[1779587449784,61.72,76804.74,0.0,-0.00885,1e-05,1.73727]
[1779587454819,61.72,76792.78,0.0,-0.00891,1e-05,1.74828]
[1779587459853,61.72,76794.82,0.0,-0.0089,1e-05,1.74666]
[1779587464890,61.72,76793.72,0.0,-0.00891,1e-05,1.74786]
[1779587470933,61.73,76794.05,0.0,-0.00891,1e-05,1.74781]
[1779587475968,61.73,76803.87,0.0,-0.00886,1e-05,1.73921]
[1779587481003,61.73,76805.21,0.0,-0.00885,1e-05,1.73829]
[1779587486040,61.73,76800.54,0.0,-0.00888,1e-05,1.74274]
[1779587492081,61.73,76798.9,0.0,-0.00889,1e-05,1.74333]
[1779587497117,61.74,76797.25,0.0,-0.0089,1e-05,1.74507]
[1779587503160,61.74,76795.58,0.0,-0.00891,1e-05,1.74686]
[1779587508642,61.74,76783.34,0.0,-0.00897,1e-05,1.75814]
[1779587514235,61.74,76784.79,0.0,-0.00897,1e-05,1.75702]
[1779587519273,61.74,76785.21,0.0,-0.00897,1e-05,1.75683]
[1779587528782,61.74,76786.36,0.0,-0.00896,1e-05,1.75615]
[1779587534374,61.74,76787.84,0.0,-0.00895,1e-05,1.75497]
[1779587540417,61.75,76792.64,0.0,-0.00893,1e-05,1.75089]
[1779587546464,61.75,76797.81,0.0,-0.0089,1e-05,1.74654]
[1779587551501,61.75,76797.68,0.0,-0.0089,1e-05,1.74575]
[1779587556537,61.75,76798.28,0.0,-0.0089,1e-05,1.7455]
[1779587561571,61.75,76792.97,0.0,-0.00893,1e-05,1.75055]
[1779587566612,61.75,76788.42,0.0,-0.00896,1e-05,1.75488]
[1779587571646,61.76,76787.05,0.0,-0.00896,1e-05,1.75628]
[1779587576682,61.76,76789.39,0.0,-0.00895,1e-05,1.75431]
[1779587581717,61.76,76790.65,0.0,-0.00895,1e-05,1.75332]
[1779587586754,61.76,76790.78,0.0,-0.00895,1e-05,1.75339]
[1779587591788,61.76,76792.82,0.0,-0.00894,1e-05,1.75172]
[1779587596822,61.76,76798.02,0.0,-0.00891,1e-05,1.74722]
[1779587601858,61.76,76797.08,0.0,-0.00892,1e-05,1.74829]
[1779587606895,61.76,76796.22,0.0,-0.00892,1e-05,1.74929]
[1779587611931,61.77,76789.98,0.0,-0.00895,1e-05,1.75391]
[1779587619417,61.77,76789.86,0.0,-0.00895,1e-05,1.75428]
[1779587625032,61.77,76789.84,0.0,-0.00895,1e-05,1.75452]
[1779587630061,61.77,76787.75,0.0,-0.00897,1e-05,1.75659]
[1779587635094,61.77,76787.94,0.0,-0.00897,1e-05,1.7566]
[1779587640129,61.77,76788.42,0.0,-0.00896,1e-05,1.75633]
[1779587645165,61.77,76787.79,0.0,-0.00897,1e-05,1.75708]
[1779587650200,61.77,76781.19,0.0,-0.00901,1e-05,1.7632]
[1779587655238,61.77,76780.09,0.0,-0.00901,1e-05,1.76433]
[1779587660270,61.78,76781.95,0.0,-0.009,1e-05,1.76281]
[1779587665308,61.78,76778.28,0.0,-0.00902,1e-05,1.76631]
[1779587670342,61.78,76777.68,0.0,-0.00903,1e-05,1.76702]
[1779587675378,61.78,76773.51,0.0,-0.00905,1e-05,1.76976]
[1779587680412,61.78,76772.58,0.0,-0.00905,1e-05,1.77077]
[1779587685448,61.78,76771.2,0.0,-0.00906,1e-05,1.77218]
[1779587690485,61.78,76771.08,0.0,-0.00906,1e-05,1.77244]
[1779587695518,61.78,76770.93,0.0,-0.00906,1e-05,1.77274]
[1779587700553,61.78,76772.86,0.0,-0.00905,1e-05,1.77115]
[1779587705588,61.79,76771.98,0.0,-0.00906,1e-05,1.77213]
[1779587711630,61.79,76771.61,0.0,-0.00906,1e-05,1.77268]
[1779587716664,61.79,76770.01,0.0,-0.00907,1e-05,1.77431]
[1779587721700,61.79,76765.08,0.0,-0.0091,1e-05,1.77896]
[1779587726737,61.79,76765.97,0.0,-0.0091,1e-05,1.77828]
[1779587731770,61.79,76765.19,0.0,-0.0091,1e-05,1.7779]
[1779587736804,61.79,76767.56,0.0,-0.00908,1e-05,1.77587]
[1779587741841,61.79,76778.12,0.0,-0.00903,1e-05,1.7664]
[1779587748890,61.79,76779.96,0.0,-0.00902,1e-05,1.76499]
[1779587753924,61.8,76781.76,0.0,-0.00901,1e-05,1.76352]
[1779587758959,61.8,76787.51,0.0,-0.00898,1e-05,1.75854]
[1779587763995,61.8,76785.66,0.0,-0.00899,1e-05,1.76041]
[1779587769028,61.8,76784.28,0.0,-0.009,1e-05,1.76182]
[1779587774066,61.8,76784.29,0.0,-0.009,1e-05,1.76198]
[1779587779102,61.8,76786.1,0.0,-0.00899,1e-05,1.7605]
[1779587784137,61.8,76786.53,0.0,-0.00899,1e-05,1.76028]
[1779587790178,61.8,76786.58,0.0,-0.00899,1e-05,1.76044]
[1779587795214,61.8,76786.18,0.0,-0.00899,1e-05,1.75975]
[1779587800686,61.81,76785.97,0.0,-0.00899,1e-05,1.76012]
[1779587806291,61.81,76782.75,0.0,-0.00901,1e-05,1.76322]
[1779587811326,61.81,76781.36,0.0,-0.00902,1e-05,1.7646]
[1779587816362,61.81,76783.2,0.0,-0.00901,1e-05,1.76305]
[1779587821408,61.81,76781.01,0.0,-0.00902,1e-05,1.76515]
[1779587826439,61.81,76779.76,0.0,-0.00903,1e-05,1.7664]
[1779587831474,61.81,76778.86,0.0,-0.00903,1e-05,1.76733]
[1779587838523,61.81,76776.74,0.0,-0.00905,1e-05,1.76941]
[1779587843557,61.81,76767.16,0.0,-0.0091,1e-05,1.77822]
[1779587848593,61.81,76766.53,0.0,-0.0091,1e-05,1.77883]
[1779587853628,61.81,76767.05,0.0,-0.00909,1e-05,1.77717]
[1779587858663,61.81,76775.34,0.0,-0.00905,1e-05,1.76967]
[1779587863699,61.81,76771.03,0.0,-0.00907,1e-05,1.77366]
[1779587868732,61.81,76778.36,0.0,-0.00903,1e-05,1.76703]
[1779587873768,61.81,76781.44,0.0,-0.00902,1e-05,1.7643]
[1779587881257,61.81,76784.25,0.0,-0.009,1e-05,1.76189]
[1779587886861,61.82,76784.28,0.0,-0.009,1e-05,1.76195]
[1779587891894,61.82,76785.23,0.0,-0.009,1e-05,1.76118]
[1779587897937,61.82,76784.22,0.0,-0.009,1e-05,1.76219]
[1779587902975,61.82,76775.57,0.0,-0.00905,1e-05,1.77012]
[1779587908010,61.82,76774.8,0.0,-0.00906,1e-05,1.77085]
[1779587913044,61.82,76773.9,0.0,-0.00905,1e-05,1.77047]
[1779587919089,61.82,76779.49,0.0,-0.00902,1e-05,1.76547]
[1779587924120,61.82,76779.82,0.0,-0.00902,1e-05,1.76525]
[1779587929160,61.82,76783.92,0.0,-0.009,1e-05,1.76162]
[1779587935197,61.82,76784.49,0.0,-0.009,1e-05,1.76122]
[1779587940232,61.82,76789.06,0.0,-0.00898,1e-05,1.75721]
[1779587945267,61.82,76797.04,0.0,-0.00893,1e-05,1.75017]
[1779587951748,61.82,76798.96,0.0,-0.00892,1e-05,1.74866]
[1779587957352,61.82,76801.55,0.0,-0.00891,1e-05,1.74655]
[1779587962387,61.83,76812.05,0.0,-0.00886,1e-05,1.7374]
[1779587967424,61.83,76808.73,0.0,-0.00888,1e-05,1.74066]
[1779587972457,61.83,76801.45,0.0,-0.00891,1e-05,1.74624]
[1779587977492,61.83,76801.12,0.0,-0.00891,1e-05,1.74678]
[1779587983534,61.83,76799.33,0.0,-0.00893,1e-05,1.74869]
[1779587989576,61.84,76796.96,0.0,-0.00894,1e-05,1.75113]
[1779588000654,61.84,76796.71,0.0,-0.00894,1e-05,1.75191]
[1779588005695,61.84,76804.75,0.0,-0.0089,1e-05,1.74494]
[1779588010731,61.84,76806.01,0.0,-0.0089,1e-05,1.74406]
[1779588015766,61.84,76805.84,0.0,-0.0089,1e-05,1.74457]
[1779588020802,61.85,76806.51,0.0,-0.0089,1e-05,1.74425]
[1779588025837,61.85,76801.96,0.0,-0.00892,1e-05,1.74862]
[1779588030876,61.85,76804.79,0.0,-0.00891,1e-05,1.74635]
[1779588039944,61.85,76806.28,0.0,-0.0089,1e-05,1.74432]
[1779588049006,61.86,76797.37,0.0,-0.00895,1e-05,1.75276]
[1779588054055,61.86,76795.16,0.0,-0.00896,1e-05,1.75496]
[1779588060096,61.86,76796.22,0.0,-0.00896,1e-05,1.75424]
[1779588065131,61.86,76796.95,0.0,-0.00896,1e-05,1.75378]
[1779588070165,61.86,76798.35,0.0,-0.00895,1e-05,1.75271]
[1779588076211,61.86,76798.56,0.0,-0.00895,1e-05,1.75275]
[1779588081243,61.86,76799.98,0.0,-0.00894,1e-05,1.75167]
[1779588086278,61.87,76800.61,0.0,-0.00894,1e-05,1.75132]
[1779588091313,61.87,76801.98,0.0,-0.00893,1e-05,1.74909]
[1779588096349,61.87,76802.36,0.0,-0.00893,1e-05,1.74897]
[1779588101391,61.87,76801.31,0.0,-0.00894,1e-05,1.75014]
[1779588106422,61.87,76799.97,0.0,-0.00894,1e-05,1.75154]
[1779588111457,61.87,76801.24,0.0,-0.00894,1e-05,1.75063]
[1779588116496,61.87,76799.49,0.0,-0.00895,1e-05,1.75237]
[1779588121531,61.87,76800.73,0.0,-0.00894,1e-05,1.75147]
[1779588126566,61.88,76799.64,0.0,-0.00895,1e-05,1.75265]
[1779588131601,61.88,76800.66,0.0,-0.00895,1e-05,1.75195]
[1779588136636,61.88,76801.3,0.0,-0.00894,1e-05,1.75156]
[1779588141671,61.88,76809.61,0.0,-0.0089,1e-05,1.74442]
[1779588146706,61.88,76808.76,0.0,-0.00891,1e-05,1.74551]
[1779588153159,61.89,76808.43,0.0,-0.00891,1e-05,1.745]
[1779588158789,61.89,76809.48,0.0,-0.0089,1e-05,1.74448]
[1779588163825,61.89,76811.38,0.0,-0.00889,1e-05,1.74315]
[1779588168861,61.89,76811.39,0.0,-0.0089,1e-05,1.74355]
[1779588173895,61.9,76810.05,0.0,-0.00891,1e-05,1.74517]
[1779588178930,61.9,76810.73,0.0,-0.00891,1e-05,1.74497]
[1779588183965,61.9,76811.46,0.0,-0.0089,1e-05,1.74475]
[1779588188999,61.9,76812.4,0.0,-0.0089,1e-05,1.74434]
[1779588194034,61.91,76812.58,0.0,-0.0089,1e-05,1.74462]
[1779588199072,61.91,76808.81,0.0,-0.00893,1e-05,1.74845]
[1779588204108,61.91,76808.63,0.0,-0.00893,1e-05,1.74902]
[1779588209142,61.92,76809.3,0.0,-0.00893,1e-05,1.74875]
[1779588214180,61.92,76803.67,0.0,-0.00895,1e-05,1.75303]
[1779588219226,61.92,76798.52,0.0,-0.00898,1e-05,1.75802]
[1779588224264,61.92,76804.58,0.0,-0.00895,1e-05,1.75285]
[1779588229298,61.92,76806.23,0.0,-0.00895,1e-05,1.75169]
[1779588234334,61.93,76814.24,0.0,-0.00891,1e-05,1.74484]
[1779588239369,61.93,76812.59,0.0,-0.00892,1e-05,1.74671]
[1779588244404,61.93,76809.35,0.0,-0.00894,1e-05,1.75001]
[1779588249438,61.93,76807.99,0.0,-0.00895,1e-05,1.75157]
[1779588254475,61.94,76809.64,0.0,-0.00894,1e-05,1.75042]
[1779588260516,61.93,76810.01,0.0,-0.00894,1e-05,1.74997]
[1779588265554,61.92,76809.34,0.0,-0.00893,1e-05,1.74822]
[1779588270587,61.9,76809.42,0.0,-0.00891,1e-05,1.7458]
[1779588275621,61.91,76808.31,0.0,-0.00891,1e-05,1.74597]
[1779588280657,61.91,76805.99,0.0,-0.00893,1e-05,1.74841]
[1779588288713,61.91,76805.45,0.0,-0.00893,1e-05,1.74951]
[1779588294187,61.91,76797.49,0.0,-0.00897,1e-05,1.75593]
[1779588299790,61.91,76796.68,0.0,-0.00898,1e-05,1.75698]
[1779588304824,61.91,76796.51,0.0,-0.00898,1e-05,1.75738]
[1779588309860,61.91,76797.03,0.0,-0.00898,1e-05,1.75715]
[1779588319930,61.92,76793.11,0.0,-0.009,1e-05,1.76109]
[1779588324965,61.92,76784.6,0.0,-0.00905,1e-05,1.76893]
[1779588330000,61.92,76784.28,0.0,-0.00905,1e-05,1.76932]
[1779588333034,61.92,76757.96,0.0,-0.00919,1e-05,1.79214]
[1779588338070,61.92,76748.57,0.0,-0.00924,1e-05,1.8006]
[1779588344545,61.92,76757.24,0.0,-0.00919,1e-05,1.79247]
[1779588350155,61.91,76756.87,0.0,-0.00919,1e-05,1.79216]
[1779588355191,61.89,76757.08,0.0,-0.00917,1e-05,1.78917]
[1779588360222,61.88,76767.25,0.0,-0.0091,1e-05,1.77715]
[1779588366265,61.86,76772.99,0.0,-0.00905,1e-05,1.76874]
[1779588371300,61.84,76775.3,0.0,-0.00902,1e-05,1.76402]
[1779588377341,61.82,76778.11,0.0,-0.00899,1e-05,1.75838]
[1779588382378,61.8,76783.9,0.0,-0.00895,1e-05,1.7506]
[1779588387411,61.79,76786.46,0.0,-0.00892,1e-05,1.7458]
[1779588392447,61.77,76786.51,0.0,-0.0089,1e-05,1.7421]
[1779588397482,61.75,76785.25,0.0,-0.00889,1e-05,1.74081]
[1779588402516,61.74,76784.65,0.0,-0.00888,1e-05,1.73895]
[1779588410573,61.71,76780.77,0.0,-0.00888,1e-05,1.73863]
[1779588419636,61.69,76779.63,0.0,-0.00886,1e-05,1.73545]
[1779588424671,61.67,76780.8,0.0,-0.00884,1e-05,1.7321]
[1779588433734,61.65,76781.65,0.0,-0.00881,1e-05,1.72727]
[1779588437763,61.63,76799.95,0.0,-0.0087,1e-05,1.70918]
[1779588442797,61.62,76802.13,0.0,-0.00868,1e-05,1.70517]
[1779588447833,61.61,76801.8,0.0,-0.00867,1e-05,1.70341]
[1779588452868,61.59,76800.06,0.0,-0.00866,1e-05,1.70134]
[1779588458911,61.58,76795.8,0.0,-0.00867,1e-05,1.70272]
[1779588463946,61.56,76785.85,0.0,-0.00871,1e-05,1.70953]
[1779588468981,61.55,76782.91,0.0,-0.00871,1e-05,1.71007]
[1779588474016,61.54,76783.57,0.0,-0.0087,1e-05,1.70785]
[1779588479051,61.54,76789.2,0.0,-0.00867,1e-05,1.70285]
[1779588484086,61.53,76792.86,0.0,-0.00864,1e-05,1.69802]
[1779588489120,61.52,76791.83,0.0,-0.00863,1e-05,1.69696]
[1779588494158,61.5,76791.16,0.0,-0.00863,1e-05,1.69561]
[1779588499192,61.49,76800.37,0.0,-0.00857,1e-05,1.68561]
[1779588505679,61.48,76800.89,0.0,-0.00855,1e-05,1.68297]
[1779588511276,61.46,76805.36,0.0,-0.00851,1e-05,1.67575]
[1779588516312,61.45,76805.51,0.0,-0.0085,1e-05,1.67424]
[1779588521347,61.45,76806.67,0.0,-0.0085,1e-05,1.67322]
[1779588528397,61.45,76807.3,0.0,-0.00849,1e-05,1.67267]
[1779588534439,61.45,76807.04,0.0,-0.00849,1e-05,1.6729]
[1779588539474,61.45,76816.63,0.0,-0.00844,1e-05,1.66452]
[1779588544510,61.45,76814.28,0.0,-0.00846,1e-05,1.66657]
[1779588549546,61.45,76813.97,0.0,-0.00846,1e-05,1.66684]
[1779588554580,61.45,76812.67,0.0,-0.00846,1e-05,1.66798]
[1779588564651,61.45,76812.18,0.0,-0.00847,1e-05,1.6684]
[1779588570697,61.45,76811.67,0.0,-0.00847,1e-05,1.66885]
[1779588576735,61.45,76810.9,0.0,-0.00847,1e-05,1.66835]
[1779588581770,61.45,76808.58,0.0,-0.00848,1e-05,1.67038]
[1779588586806,61.45,76807.77,0.0,-0.00848,1e-05,1.67109]
[1779588591840,61.45,76808.22,0.0,-0.00848,1e-05,1.67069]
[1779588596876,61.45,76808.95,0.0,-0.00848,1e-05,1.67005]
[1779588601911,61.45,76809.97,0.0,-0.00847,1e-05,1.66916]
[1779588606949,61.45,76809.28,0.0,-0.00848,1e-05,1.66977]
[1779588611983,61.45,76815.63,0.0,-0.00844,1e-05,1.66422]
[1779588617019,61.45,76816.46,0.0,-0.00844,1e-05,1.6635]
[1779588622055,61.45,76816.74,0.0,-0.00844,1e-05,1.66325]
[1779588627090,61.45,76814.99,0.0,-0.00845,1e-05,1.66478]
[1779588633133,61.45,76810.88,0.0,-0.00846,1e-05,1.6672]
[1779588638167,61.45,76813.82,0.0,-0.00845,1e-05,1.66463]
[1779588645219,61.45,76813.35,0.0,-0.00845,1e-05,1.66504]
[1779588650252,61.45,76812.16,0.0,-0.00846,1e-05,1.66608]
[1779588656731,61.45,76810.54,0.0,-0.00846,1e-05,1.66749]
[1779588663343,61.45,76812.48,0.0,-0.00845,1e-05,1.6658]
[1779588672406,61.45,76817.53,0.0,-0.00843,1e-05,1.6614]
[1779588677440,61.45,76819.94,0.0,-0.00842,1e-05,1.6593]
[1779588682477,61.45,76819.78,0.0,-0.00842,1e-05,1.65944]
[1779588687511,61.45,76820.47,0.0,-0.00841,1e-05,1.65884]
[1779588693553,61.45,76821.68,0.0,-0.0084,1e-05,1.65662]
[1779588698587,61.45,76824.52,0.0,-0.00839,1e-05,1.65415]
[1779588703623,61.45,76824.39,0.0,-0.00839,1e-05,1.65427]
[1779588711678,61.45,76824.58,0.0,-0.00839,1e-05,1.6541]
[1779588717170,61.45,76823.2,0.0,-0.00839,1e-05,1.6553]
[1779588722756,61.45,76819.17,0.0,-0.00841,1e-05,1.6588]
[1779588728798,61.45,76814.67,0.0,-0.00844,1e-05,1.66272]
[1779588733835,61.45,76813.31,0.0,-0.00844,1e-05,1.6639]
[1779588738870,61.45,76812.46,0.0,-0.00845,1e-05,1.66464]
[1779588743905,61.45,76814.96,0.0,-0.00844,1e-05,1.66247]
[1779588750954,61.45,76817.15,0.0,-0.00842,1e-05,1.66056]
[1779588756998,61.45,76819.83,0.0,-0.0084,1e-05,1.65706]
[1779588762032,61.45,76821.43,0.0,-0.0084,1e-05,1.65567]
[1779588767067,61.45,76822.12,0.0,-0.00839,1e-05,1.65507]
[1779588772101,61.45,76822.66,0.0,-0.00839,1e-05,1.6546]
[1779588777600,61.45,76824.12,0.0,-0.00838,1e-05,1.65333]
[1779588783183,61.45,76828.17,0.0,-0.00836,1e-05,1.64982]
[1779588788214,61.45,76827.86,0.0,-0.00836,1e-05,1.65009]
[1779588793249,61.45,76829.61,0.0,-0.00835,1e-05,1.64858]
[1779588798283,61.45,76830.36,0.0,-0.00835,1e-05,1.64793]
[1779588803319,61.45,76831.87,0.0,-0.00834,1e-05,1.64662]
[1779588808354,61.45,76830.91,0.0,-0.00835,1e-05,1.64745]
[1779588813389,61.45,76830.27,0.0,-0.00835,1e-05,1.64684]
[1779588823458,61.45,76829.41,0.0,-0.00835,1e-05,1.64759]
[1779588828493,61.45,76828.74,0.0,-0.00835,1e-05,1.64817]
[1779588833529,61.45,76828.63,0.0,-0.00835,1e-05,1.64826]
[1779588838565,61.45,76828.31,0.0,-0.00836,1e-05,1.64854]
[1779588843598,61.45,76828.57,0.0,-0.00835,1e-05,1.64831]
[1779588848634,61.45,76831.43,0.0,-0.00834,1e-05,1.64584]
[1779588854678,61.45,76830.56,0.0,-0.00834,1e-05,1.64659]
[1779588859713,61.45,76831.83,0.0,-0.00834,1e-05,1.6455]
[1779588864748,61.45,76830.3,0.0,-0.00835,1e-05,1.64682]
[1779588869782,61.45,76829.63,0.0,-0.00835,1e-05,1.6474]
[1779588874818,61.45,76829.61,0.0,-0.00834,1e-05,1.64625]
[1779588879856,61.45,76829.04,0.0,-0.00835,1e-05,1.64674]
[1779588884888,61.45,76828.9,0.0,-0.00835,1e-05,1.64687]
[1779588891937,61.45,76829.76,0.0,-0.00834,1e-05,1.64612]
[1779588897979,61.45,76829.32,0.0,-0.00834,1e-05,1.6465]
[1779588903015,61.45,76828.17,0.0,-0.00835,1e-05,1.6475]
[1779588909056,61.45,76827.82,0.0,-0.00835,1e-05,1.6478]
[1779588914090,61.45,76827.05,0.0,-0.00836,1e-05,1.64847]
[1779588921141,61.45,76825.98,0.0,-0.00836,1e-05,1.64939]
[1779588926177,61.45,76826.24,0.0,-0.00836,1e-05,1.64917]
[1779588931211,61.45,76827.61,0.0,-0.00835,1e-05,1.64682]
[1779588936247,61.45,76827.3,0.0,-0.00835,1e-05,1.64709]
[1779588941282,61.45,76827.19,0.0,-0.00835,1e-05,1.64718]
[1779588947328,61.45,76826.82,0.0,-0.00835,1e-05,1.6475]
[1779588952392,61.45,76822.07,0.0,-0.00838,1e-05,1.65161]
[1779588957419,61.45,76821.47,0.0,-0.00838,1e-05,1.65213]
[1779588962455,61.45,76820.29,0.0,-0.00839,1e-05,1.65316]
[1779588967490,61.45,76819.67,0.0,-0.00839,1e-05,1.6537]
[1779588977560,61.45,76820.89,0.0,-0.00838,1e-05,1.65264]
[1779588982595,61.45,76823.1,0.0,-0.00837,1e-05,1.65072]
[1779588987630,61.45,76824.61,0.0,-0.00836,1e-05,1.64941]
[1779588992665,61.45,76825.11,0.0,-0.00836,1e-05,1.64782]
[1779588997700,61.45,76826.01,0.0,-0.00835,1e-05,1.64704]
[1779589006763,61.45,76825.27,0.0,-0.00835,1e-05,1.64768]
[1779589012813,61.45,76825.74,0.0,-0.00835,1e-05,1.64727]
[1779589017840,61.45,76826.82,0.0,-0.00835,1e-05,1.64634]
[1779589022875,61.45,76826.94,0.0,-0.00835,1e-05,1.64623]
[1779589027910,61.45,76826.89,0.0,-0.00835,1e-05,1.64628]
[1779589032945,61.45,76826.26,0.0,-0.00835,1e-05,1.64682]
[1779589037980,61.45,76825.98,0.0,-0.00835,1e-05,1.64706]
[1779589043015,61.45,76825.91,0.0,-0.00835,1e-05,1.64712]
[1779589048050,61.45,76826.86,0.0,-0.00835,1e-05,1.6463]
[1779589053085,61.45,76829.7,0.0,-0.00833,1e-05,1.64269]
[1779589060136,61.45,76828.91,0.0,-0.00833,1e-05,1.64337]
[1779589065168,61.45,76829.32,0.0,-0.00833,1e-05,1.64301]
[1779589071211,61.45,76828.42,0.0,-0.00833,1e-05,1.64379]
[1779589076247,61.45,76827.98,0.0,-0.00833,1e-05,1.64417]
[1779589081282,61.45,76827.89,0.0,-0.00834,1e-05,1.64425]
[1779589086317,61.45,76829.98,0.0,-0.00832,1e-05,1.64244]
[1779589093368,61.45,76829.74,0.0,-0.00833,1e-05,1.64265]
[1779589098405,61.45,76829.3,0.0,-0.00833,1e-05,1.64303]
[1779589103441,61.45,76828.45,0.0,-0.00833,1e-05,1.64377]
[1779589110490,61.45,76828.44,0.0,-0.00833,1e-05,1.64377]
[1779589116533,61.45,76827.94,0.0,-0.00833,1e-05,1.64304]
[1779589121567,61.45,76828.32,0.0,-0.00833,1e-05,1.64272]
[1779589126602,61.45,76825.92,0.0,-0.00834,1e-05,1.64479]
[1779589131642,61.45,76826.86,0.0,-0.00833,1e-05,1.64398]
[1779589136675,61.45,76826.9,0.0,-0.00833,1e-05,1.64394]
[1779589142717,61.45,76826.65,0.0,-0.00834,1e-05,1.64416]
[1779589150238,61.45,76827.99,0.0,-0.00833,1e-05,1.643]
[1779589155810,61.45,76827.28,0.0,-0.00833,1e-05,1.64361]
[1779589160844,61.45,76827.09,0.0,-0.00833,1e-05,1.64378]
[1779589165878,61.45,76826.83,0.0,-0.00833,1e-05,1.644]
[1779589171922,61.45,76827.74,0.0,-0.00832,1e-05,1.64205]
[1779589178971,61.45,76828.03,0.0,-0.00832,1e-05,1.6418]
[1779589184009,61.45,76832.27,0.0,-0.0083,1e-05,1.63815]
[1779589189041,61.45,76832.77,0.0,-0.0083,1e-05,1.63772]
[1779589194076,61.45,76832.09,0.0,-0.0083,1e-05,1.6383]
[1779589200590,61.45,76830.77,0.0,-0.00831,1e-05,1.63944]
[1779589206160,61.45,76830.13,0.0,-0.00831,1e-05,1.63999]
[1779589211194,61.45,76829.87,0.0,-0.00831,1e-05,1.64022]
[1779589216230,61.45,76829.54,0.0,-0.00832,1e-05,1.6405]
[1779589221265,61.45,76829.52,0.0,-0.00832,1e-05,1.64052]
[1779589226300,61.45,76829.66,0.0,-0.00831,1e-05,1.6404]
[1779589231340,61.45,76839.57,0.0,-0.00826,1e-05,1.63071]
[1779589236383,61.45,76855.41,0.0,-0.00818,1e-05,1.61717]
[1779589241419,61.45,76841.06,0.0,-0.00825,1e-05,1.62944]
[1779589246452,61.45,76838.39,0.0,-0.00826,1e-05,1.63173]
[1779589251495,61.45,76837.37,0.0,-0.00827,1e-05,1.6326]
[1779589253502,61.45,76813.0,0.0,-0.00839,1e-05,1.65365]
[1779589261038,61.45,76803.13,0.0,-0.00845,1e-05,1.66224]
[1779589266600,61.45,76798.98,0.0,-0.00847,1e-05,1.66586]
[1779589271638,61.45,76779.57,0.0,-0.00857,1e-05,1.68289]
[1779589276676,61.45,76765.04,0.0,-0.00864,1e-05,1.69573]
[1779589282718,61.45,76756.58,0.0,-0.00869,1e-05,1.70325]
[1779589287753,61.45,76757.74,0.0,-0.00868,1e-05,1.70222]
[1779589292789,61.45,76753.05,0.0,-0.0087,1e-05,1.7052]
[1779589297823,61.45,76751.31,0.0,-0.00871,1e-05,1.70675]
[1779589302859,61.45,76750.35,0.0,-0.00872,1e-05,1.70761]
[1779589307893,61.45,76742.63,0.0,-0.00876,1e-05,1.71451]
[1779589312929,61.45,76733.4,0.0,-0.00881,1e-05,1.72279]
[1779589318972,61.45,76728.17,0.0,-0.00884,1e-05,1.72749]
[1779589325032,61.45,76733.78,0.0,-0.00881,1e-05,1.72244]
[1779589330065,61.45,76737.57,0.0,-0.00878,1e-05,1.71904]
[1779589335101,61.45,76738.99,0.0,-0.00878,1e-05,1.71777]
[1779589341604,61.45,76739.27,0.0,-0.00878,1e-05,1.71752]
[1779589347184,61.45,76728.69,0.0,-0.00883,1e-05,1.72702]
[1779589352220,61.45,76732.16,0.0,-0.00881,1e-05,1.7227]
[1779589357254,61.45,76732.95,0.0,-0.0088,1e-05,1.72199]
[1779589362288,61.45,76729.2,0.0,-0.00882,1e-05,1.72536]
[1779589367324,61.45,76728.87,0.0,-0.00883,1e-05,1.72566]
[1779589372359,61.45,76724.54,0.0,-0.00885,1e-05,1.72956]
[1779589377393,61.45,76724.74,0.0,-0.00885,1e-05,1.72938]
[1779589382431,61.45,76726.95,0.0,-0.00884,1e-05,1.72739]
[1779589387466,61.45,76720.59,0.0,-0.00887,1e-05,1.73312]
[1779589392501,61.45,76719.03,0.0,-0.00888,1e-05,1.73453]
[1779589397541,61.45,76709.95,0.0,-0.00893,1e-05,1.74276]
[1779589402577,61.45,76710.28,0.0,-0.00893,1e-05,1.74246]
[1779589407612,61.45,76710.63,0.0,-0.00892,1e-05,1.74214]
[1779589412646,61.45,76710.06,0.0,-0.00892,1e-05,1.74145]
[1779589417684,61.45,76709.99,0.0,-0.00892,1e-05,1.74151]
[1779589422721,61.45,76698.1,0.0,-0.00899,1e-05,1.75232]
[1779589427758,61.45,76686.34,0.0,-0.00905,1e-05,1.76307]
[1779589432793,61.45,76686.02,0.0,-0.00905,1e-05,1.76337]
[1779589437828,61.45,76684.92,0.0,-0.00906,1e-05,1.76438]
[1779589442863,61.45,76690.17,0.0,-0.00903,1e-05,1.75957]
[1779589447897,61.45,76691.13,0.0,-0.00902,1e-05,1.75869]
[1779589452934,61.45,76688.5,0.0,-0.00904,1e-05,1.7611]
[1779589457969,61.45,76685.94,0.0,-0.00905,1e-05,1.76344]
[1779589463002,61.45,76683.78,0.0,-0.00907,1e-05,1.76542]
[1779589468039,61.45,76679.05,0.0,-0.00909,1e-05,1.76977]
[1779589473075,61.45,76673.55,0.0,-0.00912,1e-05,1.7736]
[1779589478109,61.45,76671.33,0.0,-0.00913,1e-05,1.77565]
[1779589483143,61.45,76656.02,0.0,-0.00921,1e-05,1.78981]
[1779589488179,61.45,76649.52,0.0,-0.00925,1e-05,1.79585]
[1779589493215,61.45,76641.42,0.0,-0.0093,1e-05,1.80341]
[1779589498258,61.45,76644.37,0.0,-0.00928,1e-05,1.80065]
[1779589503293,61.45,76643.48,0.0,-0.00928,1e-05,1.80148]
[1779589508328,61.45,76641.57,0.0,-0.00929,1e-05,1.80327]
[1779589513371,61.45,76641.97,0.0,-0.00929,1e-05,1.80289]
[1779589519408,61.45,76638.92,0.0,-0.00931,1e-05,1.80574]
[1779589524448,61.45,76643.11,0.0,-0.00929,1e-05,1.80183]
[1779589527465,61.45,76660.77,0.0,-0.00919,1e-05,1.78541]
[1779589532947,61.45,76653.38,0.0,-0.00922,1e-05,1.79103]
[1779589538542,61.45,76651.01,0.0,-0.00924,1e-05,1.79323]
[1779589543576,61.45,76650.21,0.0,-0.00924,1e-05,1.79398]
[1779589548611,61.45,76650.66,0.0,-0.00924,1e-05,1.79356]
[1779589553697,61.45,76651.29,0.0,-0.00923,1e-05,1.79297]
[1779589557725,61.45,76633.93,0.0,-0.00933,1e-05,1.80917]
[1779589562760,61.45,76628.91,0.0,-0.00936,1e-05,1.81388]
[1779589567795,61.45,76631.99,0.0,-0.00934,1e-05,1.81099]
[1779589572829,61.45,76631.75,0.0,-0.00934,1e-05,1.81121]
[1779589577864,61.45,76626.64,0.0,-0.00937,1e-05,1.81601]
[1779589582898,61.45,76624.08,0.0,-0.00939,1e-05,1.81842]
[1779589587939,61.45,76621.65,0.0,-0.0094,1e-05,1.8207]
[1779589592972,61.45,76620.55,0.0,-0.0094,1e-05,1.82049]
[1779589598007,61.45,76619.2,0.0,-0.00941,1e-05,1.82176]
[1779589603044,61.45,76620.71,0.0,-0.0094,1e-05,1.82034]
[1779589608077,61.45,76627.74,0.0,-0.00936,1e-05,1.81373]
[1779589613112,61.45,76631.09,0.0,-0.00934,1e-05,1.81059]
[1779589618148,61.45,76637.58,0.0,-0.0093,1e-05,1.80451]
[1779589623583,61.45,76641.42,0.0,-0.00928,1e-05,1.80093]
[1779589630231,61.45,76640.55,0.0,-0.00929,1e-05,1.80174]
[1779589635267,61.45,76639.49,0.0,-0.00929,1e-05,1.80273]
[1779589640302,61.45,76643.91,0.0,-0.00927,1e-05,1.7986]
[1779589645337,61.45,76642.82,0.0,-0.00928,1e-05,1.79962]
[1779589650372,61.45,76640.93,0.0,-0.00929,1e-05,1.80138]
[1779589655408,61.45,76640.22,0.0,-0.00928,1e-05,1.80081]
[1779589660442,61.45,76632.35,0.0,-0.00933,1e-05,1.80816]
[1779589665477,61.45,76632.67,0.0,-0.00933,1e-05,1.80787]
[1779589670513,61.45,76631.66,0.0,-0.00933,1e-05,1.80881]
[1779589681590,61.45,76632.31,0.0,-0.00933,1e-05,1.8082]
[1779589686624,61.45,76626.14,0.0,-0.00936,1e-05,1.81399]
[1779589691661,61.45,76624.8,0.0,-0.00937,1e-05,1.81525]
[1779589696695,61.45,76626.1,0.0,-0.00936,1e-05,1.81403]
[1779589701730,61.45,76626.96,0.0,-0.00936,1e-05,1.81322]
[1779589706765,61.45,76635.23,0.0,-0.00931,1e-05,1.80547]
[1779589711801,61.45,76642.58,0.0,-0.00926,1e-05,1.79737]
[1779589716837,61.45,76642.71,0.0,-0.00926,1e-05,1.79725]
[1779589721869,61.45,76650.65,0.0,-0.00922,1e-05,1.78986]
[1779589726905,61.45,76652.79,0.0,-0.00921,1e-05,1.78787]
[1779589731940,61.45,76652.44,0.0,-0.00921,1e-05,1.7882]
[1779589736974,61.45,76649.14,0.0,-0.00923,1e-05,1.79126]
[1779589744440,61.45,76647.12,0.0,-0.00924,1e-05,1.79314]
[1779589750067,61.45,76644.75,0.0,-0.00925,1e-05,1.79535]
[1779589760135,61.45,76643.99,0.0,-0.00926,1e-05,1.79605]
[1779589765174,61.45,76642.54,0.0,-0.00926,1e-05,1.7974]
[1779589770210,61.45,76650.59,0.0,-0.00922,1e-05,1.78992]
[1779589775246,61.45,76653.43,0.0,-0.0092,1e-05,1.78605]
[1779589780279,61.45,76658.68,0.0,-0.00917,1e-05,1.78119]
[1779589785314,61.45,76660.79,0.0,-0.00916,1e-05,1.77923]
[1779589790348,61.45,76664.18,0.0,-0.00914,1e-05,1.7761]
[1779589795383,61.45,76658.59,0.0,-0.00917,1e-05,1.78127]
[1779589800419,61.45,76657.77,0.0,-0.00917,1e-05,1.78203]
[1779589806461,61.45,76657.23,0.0,-0.00918,1e-05,1.78253]
[1779589811501,61.45,76663.78,0.0,-0.00914,1e-05,1.77647]
[1779589817538,61.45,76671.36,0.0,-0.0091,1e-05,1.76949]
[1779589822573,61.45,76675.57,0.0,-0.00907,1e-05,1.76562]
[1779589827610,61.45,76676.42,0.0,-0.00907,1e-05,1.76484]
[1779589832644,61.45,76679.45,0.0,-0.00905,1e-05,1.76084]
[1779589837679,61.45,76678.55,0.0,-0.00905,1e-05,1.76166]
[1779589843721,61.45,76678.05,0.0,-0.00905,1e-05,1.76212]
[1779589848756,61.45,76676.59,0.0,-0.00906,1e-05,1.76346]
[1779589853793,61.45,76670.85,0.0,-0.00909,1e-05,1.76873]
[1779589858825,61.45,76669.8,0.0,-0.0091,1e-05,1.7697]
[1779589863887,61.45,76685.72,0.0,-0.00901,1e-05,1.7551]
[1779589865295,61.45,76707.43,0.0,-0.00889,1e-05,1.73536]
[1779589870915,61.45,76713.65,0.0,-0.00886,1e-05,1.72974]
[1779589875950,61.45,76712.8,0.0,-0.00886,1e-05,1.7305]
[1779589880990,61.45,76713.62,0.0,-0.00886,1e-05,1.72976]
[1779589886024,61.45,76700.73,0.0,-0.00893,1e-05,1.74143]
[1779589891063,61.45,76693.45,0.0,-0.00896,1e-05,1.74684]
[1779589896098,61.45,76693.59,0.0,-0.00896,1e-05,1.74671]
[1779589901132,61.45,76686.21,0.0,-0.009,1e-05,1.75344]
[1779589906169,61.45,76690.31,0.0,-0.00898,1e-05,1.7497]
[1779589911206,61.45,76692.76,0.0,-0.00897,1e-05,1.74746]
[1779589917246,61.45,76692.59,0.0,-0.00897,1e-05,1.74762]
[1779589922282,61.45,76692.69,0.0,-0.00897,1e-05,1.74753]
[1779589927316,61.45,76690.39,0.0,-0.00898,1e-05,1.74962]
[1779589932355,61.45,76686.6,0.0,-0.009,1e-05,1.75308]
[1779589937390,61.45,76684.55,0.0,-0.00901,1e-05,1.75495]
[1779589943432,61.45,76683.9,0.0,-0.00902,1e-05,1.75555]
[1779589948467,61.45,76676.77,0.0,-0.00906,1e-05,1.76207]
[1779589953504,61.45,76688.04,0.0,-0.00899,1e-05,1.75055]
[1779589959546,61.45,76695.71,0.0,-0.00895,1e-05,1.74357]
[1779589966014,61.45,76696.54,0.0,-0.00894,1e-05,1.74281]
[1779589971630,61.45,76692.92,0.0,-0.00896,1e-05,1.7461]
[1779589976667,61.45,76693.56,0.0,-0.00896,1e-05,1.74552]
[1779589981701,61.45,76698.12,0.0,-0.00893,1e-05,1.74138]
[1779589986737,61.45,76700.44,0.0,-0.00892,1e-05,1.73927]
[1779589991776,61.45,76710.08,0.0,-0.00887,1e-05,1.73055]
[1779589996811,61.45,76710.57,0.0,-0.00886,1e-05,1.7301]
[1779590001846,61.45,76711.35,0.0,-0.00886,1e-05,1.7294]
[1779590006882,61.45,76718.46,0.0,-0.00882,1e-05,1.72299]
[1779590011922,61.45,76718.3,0.0,-0.00882,1e-05,1.72193]
[1779590016954,61.45,76716.13,0.0,-0.00883,1e-05,1.72388]
[1779590021989,61.45,76716.01,0.0,-0.00883,1e-05,1.72399]
[1779590027025,61.45,76714.0,0.0,-0.00884,1e-05,1.7258]
[1779590033067,61.45,76713.89,0.0,-0.00884,1e-05,1.7259]
[1779590038101,61.45,76712.52,0.0,-0.00885,1e-05,1.72714]
[1779590043136,61.45,76712.83,0.0,-0.00885,1e-05,1.72686]
[1779590048172,61.45,76704.98,0.0,-0.00889,1e-05,1.73395]
[1779590053207,61.45,76712.18,0.0,-0.00885,1e-05,1.72744]
[1779590058242,61.45,76711.45,0.0,-0.00885,1e-05,1.7281]
[1779590063278,61.45,76714.95,0.0,-0.00884,1e-05,1.72495]
[1779590068314,61.45,76719.35,0.0,-0.00881,1e-05,1.72099]
[1779590073349,61.45,76722.23,0.0,-0.00879,1e-05,1.7172]
[1779590078391,61.45,76719.46,0.0,-0.0088,1e-05,1.71969]
[1779590086865,61.45,76718.03,0.0,-0.00881,1e-05,1.72097]
[1779590092487,61.45,76713.91,0.0,-0.00883,1e-05,1.72468]
[1779590097520,61.45,76707.83,0.0,-0.00887,1e-05,1.73016]
[1779590102554,61.45,76707.95,0.0,-0.00887,1e-05,1.73006]
[1779590107589,61.45,76708.46,0.0,-0.00886,1e-05,1.72959]
[1779590112624,61.45,76716.58,0.0,-0.00882,1e-05,1.72228]
[1779590117659,61.45,76728.55,0.0,-0.00876,1e-05,1.71153]
[1779590123701,61.45,76728.49,0.0,-0.00876,1e-05,1.71159]
[1779590128737,61.45,76729.57,0.0,-0.00875,1e-05,1.71062]
[1779590132765,61.45,76746.79,0.0,-0.00865,1e-05,1.69408]
[1779590137801,61.45,76743.35,0.0,-0.00867,1e-05,1.69714]
[1779590142834,61.45,76742.48,0.0,-0.00868,1e-05,1.69791]
[1779590147869,61.45,76741.06,0.0,-0.00868,1e-05,1.69917]
[1779590152905,61.45,76741.29,0.0,-0.00868,1e-05,1.69897]
[1779590157940,61.45,76739.39,0.0,-0.00869,1e-05,1.70066]
[1779590162975,61.45,76737.39,0.0,-0.0087,1e-05,1.70244]
[1779590172039,61.45,76736.17,0.0,-0.00871,1e-05,1.70353]
[1779590177510,61.45,76729.31,0.0,-0.00875,1e-05,1.70966]
[1779590183116,61.45,76729.34,0.0,-0.00875,1e-05,1.70963]
[1779590188149,61.45,76732.69,0.0,-0.00873,1e-05,1.70664]
[1779590193189,61.45,76734.95,0.0,-0.00871,1e-05,1.70342]
[1779590198221,61.45,76735.41,0.0,-0.00871,1e-05,1.70301]
[1779590204263,61.45,76736.76,0.0,-0.0087,1e-05,1.70181]
[1779590209298,61.45,76730.26,0.0,-0.00874,1e-05,1.70761]
[1779590214333,61.45,76728.0,0.0,-0.00875,1e-05,1.70963]
[1779590220376,61.45,76725.06,0.0,-0.00876,1e-05,1.71226]
[1779590225412,61.45,76721.42,0.0,-0.00878,1e-05,1.71552]
[1779590230450,61.45,76716.31,0.0,-0.00881,1e-05,1.72011]
[1779590235485,61.45,76701.01,0.0,-0.00889,1e-05,1.73391]
[1779590240523,61.45,76692.5,0.0,-0.00894,1e-05,1.74163]
[1779590245555,61.45,76683.18,0.0,-0.00899,1e-05,1.75011]
[1779590250591,61.45,76686.91,0.0,-0.00897,1e-05,1.74671]
[1779590255625,61.45,76689.47,0.0,-0.00895,1e-05,1.74317]
[1779590260660,61.45,76687.66,0.0,-0.00896,1e-05,1.74481]
[1779590265700,61.45,76687.53,0.0,-0.00896,1e-05,1.74493]
[1779590270755,61.45,76688.43,0.0,-0.00896,1e-05,1.74411]
[1779590275789,61.45,76689.05,0.0,-0.00895,1e-05,1.74355]
[1779590280823,61.45,76695.86,0.0,-0.00891,1e-05,1.73737]
[1779590285860,61.45,76695.78,0.0,-0.00892,1e-05,1.73744]
[1779590290896,61.45,76698.36,0.0,-0.0089,1e-05,1.7351]
[1779590295928,61.45,76705.4,0.0,-0.00886,1e-05,1.72873]
[1779590300964,61.45,76706.41,0.0,-0.00886,1e-05,1.72782]
[1779590305999,61.45,76707.97,0.0,-0.00885,1e-05,1.72642]
[1779590311036,61.45,76712.31,0.0,-0.00882,1e-05,1.7213]
[1779590316081,61.45,76716.88,0.0,-0.00879,1e-05,1.71719]
[1779590328564,61.45,76716.1,0.0,-0.0088,1e-05,1.71789]
[1779590334196,61.45,76716.1,0.0,-0.0088,1e-05,1.71789]
[1779590339231,61.45,76716.13,0.0,-0.0088,1e-05,1.71787]
[1779590344267,61.45,76718.39,0.0,-0.00879,1e-05,1.71584]
[1779590350308,61.45,76717.6,0.0,-0.00879,1e-05,1.71655]
[1779590355343,61.45,76717.76,0.0,-0.00879,1e-05,1.7164]
[1779590361384,61.45,76717.03,0.0,-0.00879,1e-05,1.71706]
[1779590366420,61.45,76715.73,0.0,-0.0088,1e-05,1.71823]
[1779590373470,61.45,76718.22,0.0,-0.00878,1e-05,1.71479]
[1779590378915,61.45,76707.14,0.0,-0.00884,1e-05,1.72475]
[1779590384546,61.45,76707.96,0.0,-0.00884,1e-05,1.72401]
[1779590389584,61.45,76716.02,0.0,-0.00879,1e-05,1.71676]
[1779590394616,61.45,76716.45,0.0,-0.00879,1e-05,1.71638]
[1779590401666,61.45,76715.6,0.0,-0.0088,1e-05,1.71714]
[1779590406701,61.45,76714.61,0.0,-0.0088,1e-05,1.71803]
[1779590411736,61.45,76713.55,0.0,-0.00881,1e-05,1.71898]
[1779590416770,61.45,76711.43,0.0,-0.00882,1e-05,1.72089]
[1779590422814,61.45,76712.19,0.0,-0.00881,1e-05,1.7202]
[1779590427851,61.45,76719.15,0.0,-0.00878,1e-05,1.71395]
[1779590432887,61.45,76721.06,0.0,-0.00876,1e-05,1.71104]
[1779590437921,61.45,76718.83,0.0,-0.00877,1e-05,1.71304]
[1779590442957,61.45,76716.42,0.0,-0.00879,1e-05,1.7152]
[1779590450013,61.45,76716.28,0.0,-0.00879,1e-05,1.71533]
[1779590455046,61.45,76715.45,0.0,-0.00879,1e-05,1.71607]
[1779590460082,61.45,76714.83,0.0,-0.00879,1e-05,1.71663]
[1779590465117,61.45,76718.72,0.0,-0.00877,1e-05,1.71314]
[1779590470151,61.45,76728.67,0.0,-0.00872,1e-05,1.70424]
[1779590475191,61.45,76734.95,0.0,-0.00869,1e-05,1.69864]
[1779590480221,61.45,76740.36,0.0,-0.00866,1e-05,1.69384]
[1779590485258,61.45,76744.87,0.0,-0.00863,1e-05,1.68984]
[1779590490310,61.45,76752.91,0.0,-0.00859,1e-05,1.68272]
[1779590495345,61.45,76752.82,0.0,-0.00859,1e-05,1.68162]
[1779590500379,61.45,76750.55,0.0,-0.0086,1e-05,1.68362]
[1779590505413,61.45,76748.06,0.0,-0.00861,1e-05,1.68582]
[1779590510448,61.45,76745.85,0.0,-0.00862,1e-05,1.68778]
[1779590515483,61.45,76745.3,0.0,-0.00863,1e-05,1.68827]
[1779590520518,61.45,76743.35,0.0,-0.00864,1e-05,1.68999]
[1779590525553,61.45,76743.78,0.0,-0.00863,1e-05,1.68961]
[1779590530588,61.45,76743.69,0.0,-0.00863,1e-05,1.68969]
[1779590536630,61.45,76747.17,0.0,-0.00862,1e-05,1.68661]
[1779590541664,61.45,76747.34,0.0,-0.00861,1e-05,1.68646]
[1779590546699,61.45,76744.33,0.0,-0.00863,1e-05,1.68912]
[1779590551737,61.45,76738.97,0.0,-0.00865,1e-05,1.69269]
[1779590556770,61.45,76737.64,0.0,-0.00866,1e-05,1.69387]
[1779590561806,61.45,76737.06,0.0,-0.00866,1e-05,1.69438]
[1779590566839,61.45,76739.85,0.0,-0.00865,1e-05,1.69191]
[1779590571875,61.45,76737.39,0.0,-0.00866,1e-05,1.69409]
[1779590576910,61.45,76735.67,0.0,-0.00867,1e-05,1.69562]
[1779590581945,61.45,76733.85,0.0,-0.00868,1e-05,1.69724]
[1779590590409,61.45,76734.78,0.0,-0.00868,1e-05,1.69641]
[1779590596047,61.45,76739.42,0.0,-0.00865,1e-05,1.69229]
[1779590601081,61.45,76738.2,0.0,-0.00866,1e-05,1.69337]
[1779590606116,61.45,76722.63,0.0,-0.00874,1e-05,1.70724]
[1779590611151,61.45,76723.76,0.0,-0.00873,1e-05,1.70503]
[1779590616185,61.45,76711.14,0.0,-0.0088,1e-05,1.71633]
[1779590621222,61.45,76710.43,0.0,-0.0088,1e-05,1.71697]
[1779590626261,61.45,76708.11,0.0,-0.00881,1e-05,1.71906]
[1779590631296,61.45,76708.63,0.0,-0.00881,1e-05,1.71859]
[1779590636332,61.45,76709.67,0.0,-0.0088,1e-05,1.71765]
[1779590641384,61.45,76710.13,0.0,-0.0088,1e-05,1.71724]
[1779590646416,61.45,76716.04,0.0,-0.00877,1e-05,1.71194]
[1779590651447,61.45,76715.13,0.0,-0.00877,1e-05,1.71275]
[1779590656482,61.45,76719.9,0.0,-0.00875,1e-05,1.70848]
[1779590661518,61.45,76722.6,0.0,-0.00873,1e-05,1.70607]
[1779590666553,61.45,76726.29,0.0,-0.00871,1e-05,1.70277]
[1779590671588,61.45,76729.49,0.0,-0.00869,1e-05,1.69873]
[1779590677638,61.45,76731.89,0.0,-0.00868,1e-05,1.69659]
[1779590682673,61.45,76737.2,0.0,-0.00865,1e-05,1.69187]
[1779590687708,61.45,76738.79,0.0,-0.00864,1e-05,1.69046]
[1779590692743,61.45,76740.21,0.0,-0.00864,1e-05,1.6892]
[1779590697778,61.45,76736.85,0.0,-0.00865,1e-05,1.69218]
[1779590702813,61.45,76732.86,0.0,-0.00867,1e-05,1.69573]
[1779590707848,61.45,76729.97,0.0,-0.00869,1e-05,1.6983]
[1779590713895,61.45,76728.11,0.0,-0.0087,1e-05,1.69996]
[1779590718924,61.45,76723.75,0.0,-0.00872,1e-05,1.70384]
[1779590723959,61.45,76723.93,0.0,-0.00872,1e-05,1.70368]
[1779590730003,61.45,76722.95,0.0,-0.00873,1e-05,1.70456]
[1779590735041,61.45,76724.8,0.0,-0.00871,1e-05,1.70171]
[1779590741474,61.45,76727.89,0.0,-0.00869,1e-05,1.69896]
[1779590747126,61.45,76728.28,0.0,-0.00869,1e-05,1.69861]
[1779590752164,61.45,76727.83,0.0,-0.00869,1e-05,1.69901]
[1779590757198,61.45,76726.8,0.0,-0.0087,1e-05,1.69993]
[1779590762233,61.45,76726.52,0.0,-0.0087,1e-05,1.70018]
[1779590767268,61.45,76727.55,0.0,-0.0087,1e-05,1.69926]
[1779590772304,61.45,76729.07,0.0,-0.00869,1e-05,1.69791]
[1779590777338,61.45,76731.07,0.0,-0.00868,1e-05,1.69613]
[1779590782375,61.45,76732.56,0.0,-0.00867,1e-05,1.6948]
[1779590787409,61.45,76737.01,0.0,-0.00865,1e-05,1.69085]
[1779590792444,61.45,76738.49,0.0,-0.00863,1e-05,1.68835]
[1779590797478,61.45,76741.44,0.0,-0.00862,1e-05,1.68574]
[1779590802514,61.45,76741.46,0.0,-0.00862,1e-05,1.68572]
[1779590807548,61.45,76741.83,0.0,-0.00861,1e-05,1.68539]
[1779590814598,61.45,76742.74,0.0,-0.00861,1e-05,1.68459]
[1779590819636,61.45,76746.43,0.0,-0.00859,1e-05,1.68133]
[1779590824671,61.45,76747.17,0.0,-0.00859,1e-05,1.68067]
[1779590829709,61.45,76748.5,0.0,-0.00858,1e-05,1.6795]
[1779590834767,61.45,76748.9,0.0,-0.00858,1e-05,1.67915]
[1779590839802,61.45,76753.02,0.0,-0.00856,1e-05,1.67552]
[1779590844837,61.45,76760.84,0.0,-0.00851,1e-05,1.66864]
[1779590849872,61.45,76763.71,0.0,-0.0085,1e-05,1.66613]
[1779590854906,61.45,76764.34,0.0,-0.00849,1e-05,1.6644]
[1779590859942,61.45,76766.23,0.0,-0.00848,1e-05,1.66274]
[1779590864977,61.45,76767.77,0.0,-0.00847,1e-05,1.6614]
[1779590870012,61.45,76768.1,0.0,-0.00847,1e-05,1.66111]
[1779590876054,61.45,76768.21,0.0,-0.00847,1e-05,1.66101]
[1779590881090,61.45,76768.29,0.0,-0.00847,1e-05,1.66094]
[1779590887136,61.45,76768.27,0.0,-0.00847,1e-05,1.66096]
[1779590892533,61.45,76761.5,0.0,-0.00851,1e-05,1.66689]
[1779590898208,61.45,76761.98,0.0,-0.0085,1e-05,1.66646]
[1779590903243,61.45,76763.08,0.0,-0.0085,1e-05,1.6655]
[1779590908279,61.45,76763.8,0.0,-0.00849,1e-05,1.66487]
[1779590913315,61.45,76759.31,0.0,-0.00851,1e-05,1.66763]
[1779590918350,61.45,76757.9,0.0,-0.00852,1e-05,1.66886]
[1779590923389,61.45,76750.06,0.0,-0.00856,1e-05,1.67575]
[1779590928423,61.45,76749.71,0.0,-0.00856,1e-05,1.67606]
[1779590933458,61.45,76757.42,0.0,-0.00852,1e-05,1.66928]
[1779590938493,61.45,76760.56,0.0,-0.0085,1e-05,1.66653]
[1779590943528,61.45,76760.42,0.0,-0.00851,1e-05,1.66665]
[1779590948562,61.45,76754.76,0.0,-0.00853,1e-05,1.67162]
[1779590953598,61.45,76749.85,0.0,-0.00856,1e-05,1.67594]
[1779590958633,61.45,76749.22,0.0,-0.00856,1e-05,1.67649]
[1779590963670,61.45,76749.78,0.0,-0.00856,1e-05,1.676]
[1779590970718,61.45,76748.56,0.0,-0.00857,1e-05,1.67708]
[1779590975754,61.45,76737.0,0.0,-0.00862,1e-05,1.6861]
[1779590983164,61.45,76732.04,0.0,-0.00865,1e-05,1.69049]
[1779590989855,61.45,76730.59,0.0,-0.00866,1e-05,1.69178]
[1779590994888,61.45,76731.76,0.0,-0.00865,1e-05,1.69074]
[1779590999922,61.45,76736.25,0.0,-0.00863,1e-05,1.68676]
[1779591004958,61.45,76729.91,0.0,-0.00866,1e-05,1.69238]
[1779591009992,61.45,76732.8,0.0,-0.00864,1e-05,1.68982]
[1779591015030,61.45,76742.82,0.0,-0.00859,1e-05,1.68095]
[1779591020076,61.45,76738.96,0.0,-0.00861,1e-05,1.68436]
[1779591025099,61.45,76738.68,0.0,-0.00861,1e-05,1.68461]
[1779591031142,61.45,76739.92,0.0,-0.0086,1e-05,1.68233]
[1779591036177,61.45,76741.08,0.0,-0.0086,1e-05,1.6813]
[1779591042221,61.45,76742.58,0.0,-0.00859,1e-05,1.67998]
[1779591047256,61.45,76738.99,0.0,-0.00861,1e-05,1.68315]
[1779591052291,61.45,76733.04,0.0,-0.00864,1e-05,1.68842]
[1779591057327,61.45,76730.02,0.0,-0.00865,1e-05,1.69109]
[1779591062360,61.45,76731.41,0.0,-0.00865,1e-05,1.68986]
[1779591067398,61.45,76731.16,0.0,-0.00865,1e-05,1.69008]
[1779591072432,61.45,76729.0,0.0,-0.00866,1e-05,1.692]
[1779591083944,61.45,76728.23,0.0,-0.00866,1e-05,1.69268]
[1779591089550,61.45,76728.04,0.0,-0.00866,1e-05,1.69285]
[1779591094584,61.45,76726.84,0.0,-0.00866,1e-05,1.69273]
[1779591099620,61.45,76727.22,0.0,-0.00866,1e-05,1.69239]
[1779591104655,61.45,76729.84,0.0,-0.00865,1e-05,1.69006]
[1779591109690,61.45,76730.03,0.0,-0.00865,1e-05,1.68989]
[1779591114725,61.45,76734.58,0.0,-0.00862,1e-05,1.68586]
[1779591119759,61.45,76736.74,0.0,-0.00861,1e-05,1.68395]
[1779591124795,61.45,76738.6,0.0,-0.0086,1e-05,1.68231]
[1779591129830,61.45,76740.51,0.0,-0.00859,1e-05,1.68062]
[1779591134865,61.45,76742.25,0.0,-0.00858,1e-05,1.67908]
[1779591139900,61.45,76746.8,0.0,-0.00856,1e-05,1.67507]
[1779591144935,61.45,76744.11,0.0,-0.00857,1e-05,1.67744]
[1779591154434,61.45,76743.25,0.0,-0.00857,1e-05,1.67701]
[1779591160052,61.45,76740.13,0.0,-0.00859,1e-05,1.67977]
[1779591165086,61.45,76741.43,0.0,-0.00858,1e-05,1.67862]
[1779591170122,61.45,76742.88,0.0,-0.00857,1e-05,1.67734]
[1779591175156,61.45,76741.9,0.0,-0.00858,1e-05,1.6782]
[1779591184647,61.45,76740.96,0.0,-0.00858,1e-05,1.67903]
[1779591190262,61.45,76743.74,0.0,-0.00857,1e-05,1.67658]
[1779591195296,61.45,76748.35,0.0,-0.00855,1e-05,1.67252]
[1779591200332,61.45,76750.61,0.0,-0.00853,1e-05,1.67054]
[1779591205370,61.45,76749.76,0.0,-0.00854,1e-05,1.67128]
[1779591211412,61.45,76750.44,0.0,-0.00853,1e-05,1.6695]
[1779591216447,61.45,76750.43,0.0,-0.00853,1e-05,1.66951]
[1779591221482,61.45,76750.06,0.0,-0.00853,1e-05,1.66984]
[1779591227524,61.45,76750.02,0.0,-0.00853,1e-05,1.66987]
[1779591232561,61.45,76752.26,0.0,-0.00852,1e-05,1.66791]
[1779591237594,61.45,76754.0,0.0,-0.00851,1e-05,1.66638]
[1779591242632,61.45,76759.03,0.0,-0.00848,1e-05,1.66197]
[1779591247668,61.45,76760.68,0.0,-0.00847,1e-05,1.66053]
[1779591252704,61.45,76757.39,0.0,-0.00849,1e-05,1.66341]
[1779591257739,61.45,76760.49,0.0,-0.00848,1e-05,1.6607]
[1779591262774,61.45,76764.67,0.0,-0.00845,1e-05,1.65704]
[1779591267808,61.45,76765.15,0.0,-0.00845,1e-05,1.65663]
[1779591272843,61.45,76765.89,0.0,-0.00844,1e-05,1.6548]
[1779591277878,61.45,76763.33,0.0,-0.00846,1e-05,1.65704]
[1779591282914,61.45,76754.07,0.0,-0.0085,1e-05,1.66514]
[1779591287948,61.45,76752.61,0.0,-0.00851,1e-05,1.66642]
[1779591292987,61.45,76751.99,0.0,-0.00851,1e-05,1.66696]
[1779591299027,61.45,76752.1,0.0,-0.00851,1e-05,1.66686]
[1779591305492,61.45,76751.02,0.0,-0.00852,1e-05,1.66781]
[1779591311114,61.45,76744.64,0.0,-0.00855,1e-05,1.67342]
[1779591320177,61.45,76742.57,0.0,-0.00856,1e-05,1.67524]
[1779591325633,61.45,76747.81,0.0,-0.00854,1e-05,1.67063]
[1779591331253,61.45,76744.86,0.0,-0.00855,1e-05,1.67204]
[1779591338302,61.45,76742.97,0.0,-0.00856,1e-05,1.6737]
[1779591343337,61.45,76750.03,0.0,-0.00852,1e-05,1.6675]
[1779591348372,61.45,76750.37,0.0,-0.00852,1e-05,1.6672]
[1779591353406,61.45,76753.04,0.0,-0.0085,1e-05,1.66486]
[1779591359449,61.45,76755.43,0.0,-0.00849,1e-05,1.66277]
[1779591364484,61.45,76755.72,0.0,-0.00849,1e-05,1.66251]
[1779591369519,61.45,76759.5,0.0,-0.00847,1e-05,1.65921]
[1779591375991,61.45,76757.1,0.0,-0.00848,1e-05,1.6613]
[1779591381607,61.45,76755.74,0.0,-0.00849,1e-05,1.66249]
[1779591386642,61.45,76754.92,0.0,-0.00849,1e-05,1.66321]
[1779591391677,61.45,76753.69,0.0,-0.00849,1e-05,1.66311]
[1779591396714,61.45,76752.54,0.0,-0.0085,1e-05,1.66412]
[1779591403764,61.45,76751.61,0.0,-0.0085,1e-05,1.66493]
[1779591408800,61.45,76747.97,0.0,-0.00852,1e-05,1.66812]
[1779591413836,61.45,76740.04,0.0,-0.00857,1e-05,1.6751]
[1779591418870,61.45,76741.9,0.0,-0.00856,1e-05,1.67346]
[1779591423906,61.45,76743.12,0.0,-0.00855,1e-05,1.67239]
[1779591428941,61.45,76747.83,0.0,-0.00852,1e-05,1.66825]
[1779591433978,61.45,76744.0,0.0,-0.00854,1e-05,1.67161]
[1779591439011,61.45,76744.75,0.0,-0.00854,1e-05,1.67095]
[1779591444047,61.45,76744.24,0.0,-0.00854,1e-05,1.6714]
[1779591449081,61.45,76744.66,0.0,-0.00854,1e-05,1.67103]
[1779591454116,61.45,76747.28,0.0,-0.00852,1e-05,1.66755]
[1779591459152,61.45,76747.91,0.0,-0.00852,1e-05,1.667]
[1779591464187,61.45,76748.23,0.0,-0.00852,1e-05,1.66671]
[1779591473250,61.45,76747.54,0.0,-0.00852,1e-05,1.66732]
[1779591479291,61.45,76747.79,0.0,-0.00852,1e-05,1.6671]
[1779591484330,61.45,76742.37,0.0,-0.00855,1e-05,1.67186]
[1779591489369,61.45,76743.41,0.0,-0.00854,1e-05,1.67095]
[1779591494401,61.45,76744.92,0.0,-0.00853,1e-05,1.66962]
[1779591499434,61.45,76745.76,0.0,-0.00853,1e-05,1.66888]
[1779591504469,61.45,76748.21,0.0,-0.00852,1e-05,1.66673]
[1779591509505,61.45,76753.12,0.0,-0.00849,1e-05,1.66243]
[1779591515545,61.45,76753.98,0.0,-0.00848,1e-05,1.6605]
[1779591520582,61.45,76763.14,0.0,-0.00843,1e-05,1.6525]
[1779591525616,61.45,76759.54,0.0,-0.00845,1e-05,1.65564]
[1779591530651,61.45,76757.71,0.0,-0.00846,1e-05,1.65724]
[1779591535686,61.45,76753.62,0.0,-0.00848,1e-05,1.66081]
[1779591540721,61.45,76752.85,0.0,-0.00849,1e-05,1.66148]
[1779591545756,61.45,76751.34,0.0,-0.00849,1e-05,1.66281]
[1779591557280,61.45,76750.83,0.0,-0.0085,1e-05,1.66325]
[1779591562874,61.45,76749.47,0.0,-0.0085,1e-05,1.66445]
[1779591567910,61.45,76749.66,0.0,-0.0085,1e-05,1.66428]
[1779591576972,61.45,76749.09,0.0,-0.0085,1e-05,1.6636]
[1779591584047,61.45,76749.28,0.0,-0.0085,1e-05,1.66343]
[1779591589090,61.45,76748.51,0.0,-0.0085,1e-05,1.66411]
[1779591594126,61.45,76737.71,0.0,-0.00856,1e-05,1.67359]
[1779591599161,61.45,76736.03,0.0,-0.00857,1e-05,1.67507]
[1779591604196,61.45,76739.82,0.0,-0.00855,1e-05,1.67174]
[1779591610238,61.45,76740.78,0.0,-0.00854,1e-05,1.67089]
[1779591615274,61.45,76729.15,0.0,-0.00861,1e-05,1.68115]
[1779591620310,61.45,76728.29,0.0,-0.00861,1e-05,1.68191]
[1779591625344,61.45,76726.59,0.0,-0.00862,1e-05,1.68341]
[1779591630379,61.45,76723.81,0.0,-0.00863,1e-05,1.68587]
[1779591635414,61.45,76724.22,0.0,-0.00863,1e-05,1.68432]
[1779591640448,61.45,76737.89,0.0,-0.00855,1e-05,1.67225]
[1779591645484,61.45,76740.68,0.0,-0.00854,1e-05,1.6698]
[1779591650522,61.45,76742.43,0.0,-0.00853,1e-05,1.66826]
[1779591655554,61.45,76742.62,0.0,-0.00853,1e-05,1.66809]
[1779591660591,61.45,76744.8,0.0,-0.00852,1e-05,1.66618]
[1779591665626,61.45,76749.86,0.0,-0.00849,1e-05,1.66174]
[1779591670661,61.45,76747.61,0.0,-0.0085,1e-05,1.66371]
[1779591675696,61.45,76738.27,0.0,-0.00855,1e-05,1.67192]
[1779591680730,61.45,76740.64,0.0,-0.00854,1e-05,1.66983]
[1779591685766,61.45,76737.16,0.0,-0.00856,1e-05,1.67289]
[1779591690801,61.45,76732.7,0.0,-0.00858,1e-05,1.67682]
[1779591695835,61.45,76717.78,0.0,-0.00865,1e-05,1.68884]
[1779591700871,61.45,76715.0,0.0,-0.00867,1e-05,1.6913]
[1779591705905,61.45,76716.55,0.0,-0.00866,1e-05,1.68993]
[1779591710941,61.45,76716.81,0.0,-0.00866,1e-05,1.6897]
[1779591715977,61.45,76717.41,0.0,-0.00866,1e-05,1.68916]
[1779591721018,61.45,76717.78,0.0,-0.00865,1e-05,1.68884]
[1779591726054,61.45,76716.5,0.0,-0.00866,1e-05,1.68997]
[1779591732096,61.45,76716.13,0.0,-0.00866,1e-05,1.6903]
[1779591737130,61.45,76720.12,0.0,-0.00864,1e-05,1.68676]
[1779591742165,61.45,76727.49,0.0,-0.0086,1e-05,1.68024]
[1779591747202,61.45,76727.02,0.0,-0.0086,1e-05,1.68065]
[1779591752237,61.45,76728.01,0.0,-0.00859,1e-05,1.67859]
[1779591757272,61.45,76735.63,0.0,-0.00855,1e-05,1.67187]
[1779591762307,61.45,76739.83,0.0,-0.00853,1e-05,1.66818]
[1779591767342,61.45,76739.82,0.0,-0.00853,1e-05,1.66818]
[1779591772377,61.45,76737.46,0.0,-0.00854,1e-05,1.67026]
[1779591777412,61.45,76738.23,0.0,-0.00854,1e-05,1.66958]
[1779591783456,61.45,76736.46,0.0,-0.00855,1e-05,1.67114]
[1779591789496,61.45,76737.64,0.0,-0.00854,1e-05,1.6701]
[1779591794530,61.45,76739.02,0.0,-0.00854,1e-05,1.66889]
[1779591799564,61.45,76742.03,0.0,-0.00852,1e-05,1.66624]
[1779591804600,61.45,76743.38,0.0,-0.00851,1e-05,1.66506]
[1779591809635,61.45,76748.63,0.0,-0.00849,1e-05,1.66046]
[1779591814671,61.45,76749.58,0.0,-0.00847,1e-05,1.65845]
[1779591819705,61.45,76749.06,0.0,-0.00848,1e-05,1.6589]
[1779591824741,61.45,76752.44,0.0,-0.00846,1e-05,1.65595]
[1779591829777,61.45,76749.76,0.0,-0.00847,1e-05,1.65829]
[1779591834813,61.45,76747.76,0.0,-0.00848,1e-05,1.66004]
[1779591839846,61.45,76748.18,0.0,-0.00848,1e-05,1.65967]
[1779591844881,61.45,76748.58,0.0,-0.00848,1e-05,1.65932]
[1779591849915,61.45,76748.71,0.0,-0.00848,1e-05,1.65921]
[1779591854951,61.45,76750.52,0.0,-0.00847,1e-05,1.65763]
[1779591863009,61.45,76755.47,0.0,-0.00844,1e-05,1.65331]
[1779591869467,61.45,76759.5,0.0,-0.00842,1e-05,1.64979]
[1779591871065,61.45,76777.69,0.0,-0.00832,1e-05,1.63286]
[1779591876105,61.45,76789.93,0.0,-0.00826,1e-05,1.62232]
[1779591878117,61.45,76809.72,0.0,-0.00816,1e-05,1.60541]
[1779591883186,61.45,76829.72,0.0,-0.00806,0.0,1.58847]
[1779591888206,61.45,76840.53,0.0,-0.00801,0.0,1.57937]
[1779591893241,61.45,76851.0,0.0,-0.00795,0.0,1.57061]
[1779591898285,61.45,76856.7,0.0,-0.00793,0.0,1.56585]
[1779591903312,61.45,76856.5,0.0,-0.00793,0.0,1.56602]
[1779591908347,61.45,76849.55,0.0,-0.00796,0.0,1.57182]
[1779591913383,61.45,76850.24,0.0,-0.00796,0.0,1.57124]
[1779591918418,61.45,76848.25,0.0,-0.00797,0.0,1.57291]
[1779591923452,61.45,76847.23,0.0,-0.00797,0.0,1.57376]
[1779591928487,61.45,76846.08,0.0,-0.00798,0.0,1.57472]
[1779591934535,61.45,76845.96,0.0,-0.00797,0.0,1.57369]
[1779591940577,61.45,76846.36,0.0,-0.00797,0.0,1.57335]
[1779591945612,61.45,76846.54,0.0,-0.00797,0.0,1.5732]
[1779591950648,61.45,76846.09,0.0,-0.00797,0.0,1.57358]
[1779591955685,61.45,76846.1,0.0,-0.00797,0.0,1.57357]
[1779591960717,61.45,76845.73,0.0,-0.00798,0.0,1.57388]
[1779591965764,61.45,76844.82,0.0,-0.00798,0.0,1.57464]
[1779591970799,61.45,76845.42,0.0,-0.00798,0.0,1.57414]
[1779591975834,61.45,76849.68,0.0,-0.00796,0.0,1.57058]
[1779591980869,61.45,76851.3,0.0,-0.00795,0.0,1.56922]
[1779591985904,61.45,76850.63,0.0,-0.00795,0.0,1.56978]
[1779591990939,61.45,76848.43,0.0,-0.00796,0.0,1.57162]
[1779591995974,61.45,76847.51,0.0,-0.00796,0.0,1.57125]
[1779592001009,61.45,76847.39,0.0,-0.00796,0.0,1.57135]
[1779592006045,61.45,76846.69,0.0,-0.00796,0.0,1.57194]
[1779592011079,61.45,76847.02,0.0,-0.00796,0.0,1.57166]
[1779592016114,61.45,76846.81,0.0,-0.00796,0.0,1.57184]
[1779592021149,61.45,76847.03,0.0,-0.00796,0.0,1.57165]
[1779592026185,61.45,76846.78,0.0,-0.00796,0.0,1.57186]
[1779592031220,61.45,76846.86,0.0,-0.00796,0.0,1.5718]
[1779592036254,61.45,76847.95,0.0,-0.00796,0.0,1.57089]
[1779592041288,61.45,76847.86,0.0,-0.00796,0.0,1.57096]
[1779592046325,61.45,76847.67,0.0,-0.00796,0.0,1.57112]
[1779592051359,61.45,76847.61,0.0,-0.00795,0.0,1.57003]
[1779592061425,61.45,76847.6,0.0,-0.00795,0.0,1.57004]
[1779592067470,61.45,76846.85,0.0,-0.00796,0.0,1.57067]
[1779592072506,61.45,76846.98,0.0,-0.00796,0.0,1.57056]
[1779592080948,61.45,76847.08,0.0,-0.00796,0.0,1.57048]
[1779592087610,61.45,76847.12,0.0,-0.00796,0.0,1.57044]
[1779592092646,61.45,76850.32,0.0,-0.00794,0.0,1.56777]
[1779592097680,61.45,76853.97,0.0,-0.00792,0.0,1.56473]
[1779592103723,61.45,76854.99,0.0,-0.00792,0.0,1.56388]
[1779592108758,61.45,76858.29,0.0,-0.0079,0.0,1.56113]
[1779592117822,61.45,76863.04,0.0,-0.00787,0.0,1.55606]
[1779592123864,61.45,76868.95,0.0,-0.00784,0.0,1.55117]
[1779592128900,61.45,76870.86,0.0,-0.00784,0.0,1.54959]
[1779592133934,61.45,76870.24,0.0,-0.00784,0.0,1.5501]
[1779592138969,61.45,76869.59,0.0,-0.00784,0.0,1.55064]
[1779592144004,61.45,76861.74,0.0,-0.00788,0.0,1.55714]
[1779592150052,61.45,76857.63,0.0,-0.0079,0.0,1.56055]
[1779592155081,61.45,76860.08,0.0,-0.00789,0.0,1.55852]
[1779592160117,61.45,76858.12,0.0,-0.0079,0.0,1.56014]
[1779592166158,61.45,76856.84,0.0,-0.0079,0.0,1.56121]
[1779592171581,61.45,76854.38,0.0,-0.00791,0.0,1.56212]
[1779592179250,61.45,76853.72,0.0,-0.00791,0.0,1.56267]
[1779592184285,61.45,76851.8,0.0,-0.00792,0.0,1.56427]
[1779592191721,61.45,76850.7,0.0,-0.00793,0.0,1.56519]
[1779592197376,61.45,76854.04,0.0,-0.00791,0.0,1.5624]
[1779592202410,61.45,76852.31,0.0,-0.00792,0.0,1.56384]
[1779592211866,61.45,76848.92,0.0,-0.00794,0.0,1.56667]
[1779592221936,61.45,76848.38,0.0,-0.00794,0.0,1.56712]
[1779592227585,61.45,76848.17,0.0,-0.00794,0.0,1.56729]
[1779592232622,61.45,76847.9,0.0,-0.00794,0.0,1.56638]
[1779592238664,61.45,76847.73,0.0,-0.00794,0.0,1.56653]
[1779592243702,61.45,76845.46,0.0,-0.00795,0.0,1.56842]
[1779592248734,61.45,76845.85,0.0,-0.00795,0.0,1.5681]
[1779592253770,61.45,76845.9,0.0,-0.00795,0.0,1.56805]
[1779592260822,61.45,76845.5,0.0,-0.00795,0.0,1.56839]
[1779592268875,61.45,76845.9,0.0,-0.00795,0.0,1.56805]
[1779592273911,61.45,76853.46,0.0,-0.00791,0.0,1.56175]
[1779592278946,61.45,76853.77,0.0,-0.00791,0.0,1.5615]
[1779592283985,61.45,76854.61,0.0,-0.0079,0.0,1.5608]
[1779592287002,61.45,76879.59,0.0,-0.00778,0.0,1.54015]
[1779592290026,61.45,76897.9,0.0,-0.00769,0.0,1.52516]
[1779592295061,61.45,76894.25,0.0,-0.00771,0.0,1.52702]
[1779592300097,61.45,76894.21,0.0,-0.00771,0.0,1.52705]
[1779592305132,61.45,76893.66,0.0,-0.00771,0.0,1.5275]
[1779592310166,61.45,76894.83,0.0,-0.0077,0.0,1.52655]
[1779592315206,61.45,76894.97,0.0,-0.0077,0.0,1.52643]
[1779592320236,61.45,76896.53,0.0,-0.00769,0.0,1.52516]
[1779592326278,61.45,76897.64,0.0,-0.00769,0.0,1.52425]
[1779592327287,61.45,76875.61,0.0,-0.0078,0.0,1.5423]
[1779592332721,61.45,76860.49,0.0,-0.00787,0.0,1.55479]
[1779592338364,61.45,76868.97,0.0,-0.00783,0.0,1.54777]
[1779592342792,61.45,76887.6,0.0,-0.00774,0.0,1.53246]
[1779592348436,61.45,76890.01,0.0,-0.00773,0.0,1.53048]
[1779592353471,61.45,76885.76,0.0,-0.00774,0.0,1.53284]
[1779592360520,61.45,76882.27,0.0,-0.00776,0.0,1.5357]
[1779592365556,61.45,76883.49,0.0,-0.00775,0.0,1.5347]
[1779592370591,61.45,76875.16,0.0,-0.00779,0.0,1.54155]
[1779592375627,61.45,76875.67,0.0,-0.00779,0.0,1.54113]
[1779592380662,61.45,76872.47,0.0,-0.00781,0.0,1.54376]
[1779592385697,61.45,76870.78,0.0,-0.00781,0.0,1.54515]
[1779592390732,61.45,76863.71,0.0,-0.00785,0.0,1.55099]
[1779592395766,61.45,76861.92,0.0,-0.00786,0.0,1.55247]
[1779592400802,61.45,76861.81,0.0,-0.00786,0.0,1.55256]
[1779592405838,61.45,76863.06,0.0,-0.00785,0.0,1.55153]
[1779592412887,61.45,76863.35,0.0,-0.00784,0.0,1.55016]
[1779592417920,61.45,76866.2,0.0,-0.00783,0.0,1.54781]
[1779592422955,61.45,76866.37,0.0,-0.00783,0.0,1.54767]
[1779592429000,61.45,76860.66,0.0,-0.00786,0.0,1.55239]
[1779592434038,61.45,76856.82,0.0,-0.00788,0.0,1.55557]
[1779592439072,61.45,76854.28,0.0,-0.00789,0.0,1.55768]
[1779592445114,61.45,76852.83,0.0,-0.0079,0.0,1.55888]
[1779592451156,61.45,76851.23,0.0,-0.0079,0.0,1.56021]
[1779592456195,61.45,76837.38,0.0,-0.00797,0.0,1.57176]
[1779592461225,61.45,76827.92,0.0,-0.00802,0.0,1.57969]
[1779592468275,61.45,76827.72,0.0,-0.00802,0.0,1.57986]
[1779592473713,61.45,76825.17,0.0,-0.00803,0.0,1.58086]
[1779592479352,61.45,76830.32,0.0,-0.008,0.0,1.57654]
[1779592484387,61.45,76821.09,0.0,-0.00805,0.0,1.58429]
[1779592489421,61.45,76821.6,0.0,-0.00804,0.0,1.58387]
[1779592495465,61.45,76823.71,0.0,-0.00803,0.0,1.58209]
[1779592500499,61.45,76824.98,0.0,-0.00803,0.0,1.58102]
[1779592503923,61.45,76805.41,0.0,-0.00813,1e-05,1.59755]
[1779592509563,61.45,76799.96,0.0,-0.00815,1e-05,1.60218]
[1779592518626,61.45,76802.1,0.0,-0.00814,1e-05,1.60036]
[1779592524072,61.45,76809.54,0.0,-0.0081,1e-05,1.59405]
[1779592529707,61.45,76803.17,0.0,-0.00814,1e-05,1.59945]
[1779592534742,61.45,76797.69,0.0,-0.00816,1e-05,1.60295]
[1779592539776,61.45,76793.84,0.0,-0.00818,1e-05,1.60623]
[1779592544812,61.45,76794.38,0.0,-0.00818,1e-05,1.60577]
[1779592549847,61.45,76796.93,0.0,-0.00816,1e-05,1.6036]
[1779592554882,61.45,76791.64,0.0,-0.00819,1e-05,1.60811]
[1779592559916,61.45,76788.85,0.0,-0.0082,1e-05,1.61049]
[1779592564952,61.45,76785.98,0.0,-0.00822,1e-05,1.61294]
[1779592569987,61.45,76788.78,0.0,-0.0082,1e-05,1.61055]
[1779592575029,61.45,76790.36,0.0,-0.0082,1e-05,1.6092]
[1779592580063,61.45,76790.23,0.0,-0.0082,1e-05,1.60931]
[1779592586100,61.45,76785.66,0.0,-0.00822,1e-05,1.61322]
[1779592591135,61.45,76784.07,0.0,-0.00822,1e-05,1.61342]
[1779592596171,61.45,76789.79,0.0,-0.00819,1e-05,1.60853]
[1779592602212,61.45,76789.54,0.0,-0.00819,1e-05,1.60874]
[1779592607250,61.45,76798.48,0.0,-0.00815,1e-05,1.60113]
[1779592612285,61.45,76803.58,0.0,-0.00812,1e-05,1.5968]
[1779592617319,61.45,76812.8,0.0,-0.00808,1e-05,1.58899]
[1779592622354,61.45,76812.25,0.0,-0.00808,1e-05,1.58946]
[1779592627389,61.45,76810.25,0.0,-0.00809,1e-05,1.59115]
[1779592632425,61.45,76800.12,0.0,-0.00814,1e-05,1.59973]
[1779592638467,61.45,76792.51,0.0,-0.00818,1e-05,1.60621]
[1779592643502,61.45,76791.99,0.0,-0.00818,1e-05,1.60665]
[1779592650551,61.45,76791.47,0.0,-0.00818,1e-05,1.6071]
[1779592655590,61.45,76789.87,0.0,-0.00819,1e-05,1.6073]
[1779592660621,61.45,76779.75,0.0,-0.00824,1e-05,1.61595]
[1779592665656,61.45,76777.58,0.0,-0.00825,1e-05,1.61781]
[1779592670690,61.45,76779.99,0.0,-0.00824,1e-05,1.61575]
[1779592675726,61.45,76782.07,0.0,-0.00823,1e-05,1.61397]
[1779592680761,61.45,76787.61,0.0,-0.0082,1e-05,1.60923]
[1779592685795,61.45,76787.45,0.0,-0.0082,1e-05,1.60937]
[1779592691838,61.45,76787.96,0.0,-0.0082,1e-05,1.60893]
[1779592696873,61.45,76791.76,0.0,-0.00818,1e-05,1.60569]
[1779592701908,61.45,76791.42,0.0,-0.00818,1e-05,1.60598]
[1779592706944,61.45,76789.6,0.0,-0.00819,1e-05,1.60753]
[1779592711983,61.45,76789.9,0.0,-0.00818,1e-05,1.60612]
[1779592717042,61.45,76790.05,0.0,-0.00818,1e-05,1.60599]
[1779592725534,61.45,76789.73,0.0,-0.00818,1e-05,1.60627]
[1779592731127,61.45,76789.48,0.0,-0.00818,1e-05,1.60648]
[1779592737170,61.45,76788.7,0.0,-0.00819,1e-05,1.60714]
[1779592742205,61.45,76786.49,0.0,-0.0082,1e-05,1.60903]
[1779592749256,61.45,76785.81,0.0,-0.0082,1e-05,1.60961]
[1779592754292,61.45,76785.99,0.0,-0.0082,1e-05,1.60946]
[1779592759327,61.45,76779.94,0.0,-0.00823,1e-05,1.61463]
[1779592764362,61.45,76783.62,0.0,-0.00821,1e-05,1.61148]
[1779592769397,61.45,76784.65,0.0,-0.00821,1e-05,1.6106]
[1779592774433,61.45,76785.52,0.0,-0.0082,1e-05,1.6087]
[1779592779466,61.45,76785.41,0.0,-0.0082,1e-05,1.60879]
[1779592784502,61.45,76784.44,0.0,-0.0082,1e-05,1.60962]
[1779592789536,61.45,76785.38,0.0,-0.0082,1e-05,1.60882]
[1779592794572,61.45,76787.87,0.0,-0.00819,1e-05,1.6067]
[1779592799607,61.45,76790.55,0.0,-0.00817,1e-05,1.60441]
[1779592803635,61.45,76812.96,0.0,-0.00806,0.0,1.58542]
[1779592808671,61.45,76817.71,0.0,-0.00804,0.0,1.58142]
[1779592813705,61.45,76823.09,0.0,-0.00801,0.0,1.5769]
[1779592818740,61.45,76825.36,0.0,-0.008,0.0,1.57499]
[1779592823776,61.45,76820.92,0.0,-0.00802,0.0,1.57872]
[1779592828810,61.45,76820.54,0.0,-0.00802,0.0,1.57904]
[1779592833846,61.45,76817.25,0.0,-0.00803,0.0,1.58066]
[1779592838881,61.45,76817.34,0.0,-0.00803,0.0,1.58059]
[1779592843917,61.45,76815.18,0.0,-0.00804,0.0,1.5824]
[1779592848951,61.45,76819.0,0.0,-0.00802,0.0,1.57919]
[1779592853985,61.45,76819.79,0.0,-0.00802,0.0,1.57853]
[1779592859021,61.45,76817.56,0.0,-0.00803,0.0,1.5804]
[1779592865075,61.45,76815.85,0.0,-0.00804,0.0,1.58184]
[1779592870103,61.45,76814.05,0.0,-0.00805,0.0,1.58335]
[1779592875137,61.45,76816.15,0.0,-0.00804,0.0,1.58159]
[1779592880173,61.45,76821.46,0.0,-0.00801,0.0,1.57712]
[1779592885208,61.45,76824.24,0.0,-0.008,0.0,1.57479]
[1779592890243,61.45,76825.29,0.0,-0.00799,0.0,1.57391]
[1779592896739,61.45,76824.58,0.0,-0.00799,0.0,1.57336]
[1779592903334,61.45,76825.52,0.0,-0.00799,0.0,1.57258]
[1779592909382,61.45,76825.77,0.0,-0.00798,0.0,1.57237]
[1779592912397,61.45,76807.58,0.0,-0.00808,1e-05,1.58767]
[1779592917432,61.45,76806.64,0.0,-0.00808,1e-05,1.58846]
[1779592922468,61.45,76806.51,0.0,-0.00808,1e-05,1.58857]
[1779592927503,61.45,76799.27,0.0,-0.00812,1e-05,1.5947]
[1779592932538,61.45,76795.58,0.0,-0.00814,1e-05,1.59783]
[1779592937573,61.45,76795.3,0.0,-0.00814,1e-05,1.59806]
[1779592944622,61.45,76792.44,0.0,-0.00815,1e-05,1.60049]
[1779592949657,61.45,76799.69,0.0,-0.00811,1e-05,1.59434]
[1779592954692,61.45,76801.62,0.0,-0.0081,1e-05,1.59155]
[1779592959726,61.45,76805.93,0.0,-0.00808,1e-05,1.58791]
[1779592964762,61.45,76806.8,0.0,-0.00807,1e-05,1.58718]
[1779592969797,61.45,76806.07,0.0,-0.00808,1e-05,1.58779]
[1779592974832,61.45,76804.49,0.0,-0.00808,1e-05,1.58913]
[1779592979867,61.45,76804.32,0.0,-0.00809,1e-05,1.58927]
[1779592984902,61.45,76803.68,0.0,-0.00809,1e-05,1.58981]
[1779592989938,61.45,76808.02,0.0,-0.00807,1e-05,1.58615]
[1779592994973,61.45,76808.46,0.0,-0.00807,1e-05,1.58577]
[1779593000012,61.45,76808.32,0.0,-0.00807,1e-05,1.58589]
[1779593005045,61.45,76808.09,0.0,-0.00807,1e-05,1.58609]
[1779593010083,61.45,76804.92,0.0,-0.00808,1e-05,1.58876]
[1779593015115,61.45,76806.57,0.0,-0.00807,1e-05,1.58622]
[1779593021157,61.45,76805.08,0.0,-0.00808,1e-05,1.58748]
[1779593027657,61.45,76795.73,0.0,-0.00812,1e-05,1.59539]
[1779593033248,61.45,76795.9,0.0,-0.00812,1e-05,1.59525]
[1779593038285,61.45,76795.17,0.0,-0.00813,1e-05,1.59587]
[1779593043323,61.45,76792.11,0.0,-0.00814,1e-05,1.59847]
[1779593048356,61.45,76792.05,0.0,-0.00814,1e-05,1.59852]
[1779593053389,61.45,76791.16,0.0,-0.00815,1e-05,1.59927]
[1779593061446,61.45,76796.65,0.0,-0.00812,1e-05,1.59461]
[1779593067489,61.45,76802.25,0.0,-0.00809,1e-05,1.58987]
[1779593072523,61.45,76804.18,0.0,-0.00808,1e-05,1.58709]
[1779593078571,61.45,76820.81,0.0,-0.00799,0.0,1.5731]
[1779593083601,61.45,76822.65,0.0,-0.00798,0.0,1.57156]
[1779593088637,61.45,76821.9,0.0,-0.00799,0.0,1.57219]
[1779593095687,61.45,76823.33,0.0,-0.00798,0.0,1.57099]
[1779593101728,61.45,76833.37,0.0,-0.00793,0.0,1.5626]
[1779593106763,61.45,76832.22,0.0,-0.00794,0.0,1.56356]
[1779593111798,61.45,76832.05,0.0,-0.00794,0.0,1.5637]
[1779593116833,61.45,76828.5,0.0,-0.00795,0.0,1.56667]
[1779593126904,61.45,76826.12,0.0,-0.00797,0.0,1.56866]
[1779593133953,61.45,76820.74,0.0,-0.00799,0.0,1.57202]
[1779593138987,61.45,76817.51,0.0,-0.008,0.0,1.57473]
[1779593145032,61.45,76819.56,0.0,-0.00799,0.0,1.57301]
[1779593150069,61.45,76821.1,0.0,-0.00799,0.0,1.57172]
[1779593155100,61.45,76819.91,0.0,-0.00799,0.0,1.57271]
[1779593160137,61.45,76820.91,0.0,-0.00799,0.0,1.57188]
[1779593166178,61.45,76821.7,0.0,-0.00798,0.0,1.57122]
[1779593171212,61.45,76823.36,0.0,-0.00797,0.0,1.56983]
[1779593176248,61.45,76827.6,0.0,-0.00795,0.0,1.56628]
[1779593181283,61.45,76828.62,0.0,-0.00795,0.0,1.56543]
[1779593186318,61.45,76828.37,0.0,-0.00795,0.0,1.56564]
[1779593191353,61.45,76828.11,0.0,-0.00794,0.0,1.56472]
[1779593197395,61.45,76826.62,0.0,-0.00795,0.0,1.56596]
[1779593208929,61.45,76826.41,0.0,-0.00795,0.0,1.56614]
[1779593216528,61.45,76825.74,0.0,-0.00796,0.0,1.5667]
[1779593221567,61.45,76825.58,0.0,-0.00796,0.0,1.56683]
[1779593226601,61.45,76825.48,0.0,-0.00796,0.0,1.56691]
[1779593231638,61.45,76816.44,0.0,-0.008,0.0,1.57448]
[1779593236673,61.45,76817.19,0.0,-0.008,0.0,1.57385]
[1779593241708,61.45,76821.78,0.0,-0.00798,0.0,1.57001]
[1779593248757,61.45,76821.6,0.0,-0.00798,0.0,1.57016]
[1779593254799,61.45,76819.88,0.0,-0.00798,0.0,1.57046]
[1779593259834,61.45,76818.69,0.0,-0.00799,0.0,1.57146]
[1779593264870,61.45,76816.58,0.0,-0.008,0.0,1.57322]
[1779593269905,61.45,76814.67,0.0,-0.00801,0.0,1.57483]
[1779593274942,61.45,76814.5,0.0,-0.00801,0.0,1.57497]
[1779593279979,61.45,76821.88,0.0,-0.00797,0.0,1.56878]
[1779593285020,61.45,76819.79,0.0,-0.00798,0.0,1.57053]
[1779593292068,61.45,76821.66,0.0,-0.00797,0.0,1.56897]
[1779593299117,61.45,76822.99,0.0,-0.00796,0.0,1.56786]
[1779593304152,61.45,76824.08,0.0,-0.00796,0.0,1.56695]
[1779593309632,61.45,76831.13,0.0,-0.00792,0.0,1.56106]
[1779593316236,61.45,76831.63,0.0,-0.00792,0.0,1.55951]
[1779593322278,61.45,76830.99,0.0,-0.00792,0.0,1.56004]
[1779593327313,61.45,76828.72,0.0,-0.00793,0.0,1.56194]
[1779593333354,61.45,76826.3,0.0,-0.00794,0.0,1.56395]
[1779593339842,61.45,76826.57,0.0,-0.00794,0.0,1.56373]
[1779593345439,61.45,76826.34,0.0,-0.00794,0.0,1.56392]
[1779593350476,61.45,76825.94,0.0,-0.00794,0.0,1.56425]
[1779593356517,61.45,76826.56,0.0,-0.00794,0.0,1.56374]
[1779593361552,61.45,76826.71,0.0,-0.00794,0.0,1.56361]
[1779593367596,61.45,76826.65,0.0,-0.00794,0.0,1.56366]
[1779593375651,61.45,76818.69,0.0,-0.00797,0.0,1.56917]
[1779593380685,61.45,76822.23,0.0,-0.00796,0.0,1.56621]
[1779593386727,61.45,76822.09,0.0,-0.00796,0.0,1.56633]
[1779593391766,61.45,76823.9,0.0,-0.00795,0.0,1.56482]
[1779593397807,61.45,76824.16,0.0,-0.00795,0.0,1.5646]
[1779593407877,61.45,76824.92,0.0,-0.00794,0.0,1.56397]
[1779593413920,61.45,76825.18,0.0,-0.00794,0.0,1.56375]
[1779593418954,61.45,76826.93,0.0,-0.00793,0.0,1.56229]
[1779593424998,61.45,76826.88,0.0,-0.00793,0.0,1.56233]
[1779593430475,61.45,76825.01,0.0,-0.00794,0.0,1.56389]
[1779593436076,61.45,76824.78,0.0,-0.00794,0.0,1.56295]
[1779593441110,61.45,76824.43,0.0,-0.00794,0.0,1.56324]
[1779593446145,61.45,76824.12,0.0,-0.00794,0.0,1.5635]
[1779593451181,61.45,76810.67,0.0,-0.00801,0.0,1.57475]
[1779593456215,61.45,76809.37,0.0,-0.00802,0.0,1.57585]
[1779593461254,61.45,76806.23,0.0,-0.00803,0.0,1.57849]
[1779593466287,61.45,76799.46,0.0,-0.00806,1e-05,1.58419]
[1779593471321,61.45,76797.63,0.0,-0.00807,1e-05,1.58573]
[1779593476358,61.45,76795.16,0.0,-0.00809,1e-05,1.58782]
[1779593481393,61.45,76799.84,0.0,-0.00806,1e-05,1.58387]
[1779593486427,61.45,76808.89,0.0,-0.00802,0.0,1.57625]
[1779593491462,61.45,76812.98,0.0,-0.00799,0.0,1.57167]
[1779593496498,61.45,76818.93,0.0,-0.00796,0.0,1.56669]
[1779593505562,61.45,76821.13,0.0,-0.00795,0.0,1.56486]
[1779593511042,61.45,76822.36,0.0,-0.00795,0.0,1.56383]
[1779593516639,61.45,76821.83,0.0,-0.00795,0.0,1.56427]
[1779593521675,61.45,76822.47,0.0,-0.00794,0.0,1.56374]
[1779593526709,61.45,76821.85,0.0,-0.00795,0.0,1.56425]
[1779593531744,61.45,76812.16,0.0,-0.008,0.0,1.57236]
[1779593536778,61.45,76802.52,0.0,-0.00804,0.0,1.58046]
[1779593541814,61.45,76798.93,0.0,-0.00806,1e-05,1.58349]
[1779593546849,61.45,76799.32,0.0,-0.00806,1e-05,1.58316]
[1779593551884,61.45,76796.83,0.0,-0.00807,1e-05,1.58411]
[1779593556919,61.45,76795.82,0.0,-0.00807,1e-05,1.58496]
[1779593561953,61.45,76796.03,0.0,-0.00807,1e-05,1.58479]
[1779593570014,61.45,76795.14,0.0,-0.00808,1e-05,1.58554]
[1779593575051,61.45,76793.23,0.0,-0.00808,1e-05,1.58715]
[1779593581090,61.45,76792.04,0.0,-0.00809,1e-05,1.58816]
[1779593586127,61.45,76791.59,0.0,-0.00809,1e-05,1.58854]
[1779593592169,61.45,76789.66,0.0,-0.0081,1e-05,1.59017]
[1779593600225,61.45,76789.98,0.0,-0.0081,1e-05,1.5899]
[1779593605260,61.45,76798.37,0.0,-0.00806,1e-05,1.58281]
[1779593611301,61.45,76797.88,0.0,-0.00806,1e-05,1.58208]
[1779593616337,61.45,76801.27,0.0,-0.00804,0.0,1.57922]
[1779593621372,61.45,76802.23,0.0,-0.00803,0.0,1.57841]
[1779593630435,61.45,76802.35,0.0,-0.00803,0.0,1.57831]
[1779593635469,61.45,76797.9,0.0,-0.00806,1e-05,1.58206]
[1779593641512,61.45,76796.99,0.0,-0.00806,1e-05,1.58283]
[1779593646547,61.45,76791.39,0.0,-0.00809,1e-05,1.58756]
[1779593652028,61.45,76790.22,0.0,-0.00809,1e-05,1.58855]
[1779593657629,61.45,76783.56,0.0,-0.00813,1e-05,1.59419]
[1779593662664,61.45,76783.68,0.0,-0.00813,1e-05,1.59409]
[1779593667699,61.45,76782.42,0.0,-0.00813,1e-05,1.59516]
[1779593672735,61.45,76783.33,0.0,-0.00812,1e-05,1.59323]
[1779593682240,61.45,76780.83,0.0,-0.00814,1e-05,1.59535]
[1779593687839,61.45,76780.57,0.0,-0.00814,1e-05,1.59557]
[1779593692873,61.45,76782.49,0.0,-0.00813,1e-05,1.59394]
[1779593697909,61.45,76785.02,0.0,-0.00811,1e-05,1.5918]
[1779593702949,61.45,76784.82,0.0,-0.00812,1e-05,1.59197]
[1779593709997,61.45,76785.34,0.0,-0.00811,1e-05,1.59153]
[1779593715037,61.45,76783.45,0.0,-0.00812,1e-05,1.59313]
[1779593721079,61.45,76784.89,0.0,-0.00812,1e-05,1.59191]
[1779593726115,61.45,76775.49,0.0,-0.00816,1e-05,1.59989]
[1779593731151,61.45,76777.83,0.0,-0.00815,1e-05,1.59674]
[1779593736186,61.45,76779.41,0.0,-0.00814,1e-05,1.5954]
[1779593741220,61.45,76780.62,0.0,-0.00813,1e-05,1.59438]
[1779593746256,61.45,76779.64,0.0,-0.00814,1e-05,1.59521]
[1779593751292,61.45,76781.05,0.0,-0.00813,1e-05,1.59401]
[1779593756325,61.45,76789.14,0.0,-0.00809,1e-05,1.58716]
[1779593762368,61.45,76787.7,0.0,-0.0081,1e-05,1.58838]
[1779593769417,61.45,76787.09,0.0,-0.0081,1e-05,1.58889]
[1779593774452,61.45,76783.62,0.0,-0.00812,1e-05,1.59183]
[1779593779488,61.45,76784.53,0.0,-0.00811,1e-05,1.59106]
[1779593784526,61.45,76787.51,0.0,-0.0081,1e-05,1.58854]
[1779593790564,61.45,76786.58,0.0,-0.0081,1e-05,1.58932]
[1779593795599,61.45,76781.14,0.0,-0.00812,1e-05,1.59278]
[1779593800634,61.45,76780.33,0.0,-0.00813,1e-05,1.59347]
[1779593805669,61.45,76780.88,0.0,-0.00812,1e-05,1.593]
[1779593810705,61.45,76780.76,0.0,-0.00812,1e-05,1.5931]
[1779593815738,61.45,76782.03,0.0,-0.00812,1e-05,1.59203]
[1779593820775,61.45,76782.93,0.0,-0.00811,1e-05,1.59126]
[1779593825813,61.45,76780.88,0.0,-0.00812,1e-05,1.593]
[1779593833295,61.45,76782.02,0.0,-0.00812,1e-05,1.59203]
[1779593838901,61.45,76787.05,0.0,-0.00809,1e-05,1.58777]
[1779593843937,61.45,76787.22,0.0,-0.00809,1e-05,1.58763]
[1779593850986,61.45,76786.36,0.0,-0.0081,1e-05,1.58836]
[1779593856022,61.45,76786.05,0.0,-0.00809,1e-05,1.58747]
[1779593861059,61.45,76786.31,0.0,-0.00809,1e-05,1.58725]
[1779593866094,61.45,76786.88,0.0,-0.00809,1e-05,1.58677]
[1779593871128,61.45,76784.86,0.0,-0.0081,1e-05,1.58848]
[1779593876164,61.45,76777.25,0.0,-0.00814,1e-05,1.59493]
[1779593881198,61.45,76778.39,0.0,-0.00813,1e-05,1.59396]
[1779593886239,61.45,76763.52,0.0,-0.00821,1e-05,1.60662]
[1779593891269,61.45,76760.05,0.0,-0.00822,1e-05,1.60959]
[1779593897311,61.45,76757.66,0.0,-0.00824,1e-05,1.61163]
[1779593902346,61.45,76757.17,0.0,-0.00824,1e-05,1.61205]
[1779593907381,61.45,76757.8,0.0,-0.00824,1e-05,1.61151]
[1779593912418,61.45,76759.7,0.0,-0.00822,1e-05,1.60873]
[1779593917456,61.45,76748.13,0.0,-0.00828,1e-05,1.61865]
[1779593922488,61.45,76744.42,0.0,-0.0083,1e-05,1.62184]
[1779593927522,61.45,76738.13,0.0,-0.00833,1e-05,1.62727]
[1779593932558,61.45,76741.86,0.0,-0.00831,1e-05,1.62405]
[1779593937594,61.45,76727.28,0.0,-0.00839,1e-05,1.63666]
[1779593942629,61.45,76727.8,0.0,-0.00838,1e-05,1.63621]
[1779593947664,61.45,76725.95,0.0,-0.00839,1e-05,1.63781]
[1779593952699,61.45,76723.8,0.0,-0.00841,1e-05,1.63968]
[1779593957734,61.45,76721.49,0.0,-0.00842,1e-05,1.64169]
[1779593962768,61.45,76723.25,0.0,-0.00841,1e-05,1.64016]
[1779593968810,61.45,76720.88,0.0,-0.00842,1e-05,1.64222]
[1779593973848,61.45,76721.52,0.0,-0.00841,1e-05,1.64049]
[1779593978880,61.45,76716.3,0.0,-0.00844,1e-05,1.64503]
[1779593984375,61.45,76711.25,0.0,-0.00846,1e-05,1.64944]
[1779593989958,61.45,76710.71,0.0,-0.00847,1e-05,1.64991]
[1779593994993,61.45,76706.28,0.0,-0.00849,1e-05,1.65379]
[1779594000028,61.45,76716.93,0.0,-0.00844,1e-05,1.64448]
[1779594005066,61.45,76715.73,0.0,-0.00844,1e-05,1.64553]
[1779594010100,61.45,76716.82,0.0,-0.00844,1e-05,1.64458]
[1779594015136,61.45,76716.0,0.0,-0.00844,1e-05,1.64529]
[1779594020171,61.45,76731.8,0.0,-0.00836,1e-05,1.63157]
[1779594025206,61.45,76734.19,0.0,-0.00835,1e-05,1.6295]
[1779594030241,61.45,76736.73,0.0,-0.00833,1e-05,1.6273]
[1779594035292,61.45,76723.67,0.0,-0.00839,1e-05,1.63744]
[1779594041334,61.45,76719.4,0.0,-0.00842,1e-05,1.64115]
[1779594046371,61.45,76719.58,0.0,-0.00842,1e-05,1.641]
[1779594051405,61.45,76719.44,0.0,-0.00842,1e-05,1.64112]
[1779594056440,61.45,76718.82,0.0,-0.00842,1e-05,1.64166]
[1779594061475,61.45,76719.93,0.0,-0.00841,1e-05,1.64069]
[1779594067517,61.45,76719.04,0.0,-0.00842,1e-05,1.64147]
[1779594075013,61.45,76719.22,0.0,-0.00842,1e-05,1.64131]
[1779594085082,61.45,76720.2,0.0,-0.00841,1e-05,1.64046]
[1779594092694,61.45,76720.49,0.0,-0.0084,1e-05,1.63903]
[1779594105784,61.45,76720.34,0.0,-0.00841,1e-05,1.63916]
[1779594111829,61.45,76720.58,0.0,-0.0084,1e-05,1.63895]
[1779594119884,61.45,76718.97,0.0,-0.00841,1e-05,1.64035]
[1779594125929,61.45,76719.02,0.0,-0.00841,1e-05,1.64031]
[1779594130961,61.45,76716.2,0.0,-0.00843,1e-05,1.64276]
[1779594135998,61.45,76711.35,0.0,-0.00845,1e-05,1.64699]
[1779594141036,61.45,76702.08,0.0,-0.0085,1e-05,1.6551]
[1779594146072,61.45,76691.43,0.0,-0.00856,1e-05,1.66445]
[1779594151154,61.45,76684.78,0.0,-0.00859,1e-05,1.66912]
[1779594156191,61.45,76679.98,0.0,-0.00861,1e-05,1.67336]
[1779594161225,61.45,76662.73,0.0,-0.0087,1e-05,1.68868]
[1779594166268,61.45,76656.53,0.0,-0.00874,1e-05,1.69422]
[1779594171302,61.45,76648.17,0.0,-0.00878,1e-05,1.7017]
[1779594176340,61.45,76645.84,0.0,-0.0088,1e-05,1.70379]
[1779594181374,61.45,76642.94,0.0,-0.00881,1e-05,1.7064]
[1779594186410,61.45,76642.72,0.0,-0.00881,1e-05,1.7066]
[1779594191444,61.45,76650.93,0.0,-0.00877,1e-05,1.69923]
[1779594196481,61.45,76659.97,0.0,-0.00872,1e-05,1.69114]
[1779594201517,61.45,76661.22,0.0,-0.00871,1e-05,1.69003]
[1779594206552,61.45,76663.04,0.0,-0.0087,1e-05,1.6884]
[1779594211587,61.45,76664.4,0.0,-0.00869,1e-05,1.68599]
[1779594216622,61.45,76659.27,0.0,-0.00872,1e-05,1.69056]
[1779594221657,61.45,76661.82,0.0,-0.0087,1e-05,1.68829]
[1779594226692,61.45,76666.83,0.0,-0.00868,1e-05,1.68383]
[1779594232733,61.45,76674.46,0.0,-0.00864,1e-05,1.67706]
[1779594237769,61.45,76668.3,0.0,-0.00867,1e-05,1.68252]
[1779594242806,61.45,76667.13,0.0,-0.00867,1e-05,1.68356]
[1779594247839,61.45,76667.26,0.0,-0.00867,1e-05,1.68345]
[1779594252875,61.45,76672.61,0.0,-0.00865,1e-05,1.6787]
[1779594257910,61.45,76673.16,0.0,-0.00864,1e-05,1.67821]
[1779594262945,61.45,76674.03,0.0,-0.00864,1e-05,1.67744]
[1779594267981,61.45,76673.95,0.0,-0.00864,1e-05,1.67751]
[1779594273020,61.45,76673.89,0.0,-0.00863,1e-05,1.67636]
[1779594278056,61.45,76676.22,0.0,-0.00862,1e-05,1.6743]
[1779594283090,61.45,76675.59,0.0,-0.00862,1e-05,1.67486]
[1779594288125,61.45,76674.11,0.0,-0.00863,1e-05,1.67617]
[1779594293162,61.45,76673.8,0.0,-0.00863,1e-05,1.67644]
[1779594298195,61.45,76676.59,0.0,-0.00862,1e-05,1.67397]
[1779594305246,61.45,76675.82,0.0,-0.00862,1e-05,1.67465]
[1779594310290,61.45,76676.07,0.0,-0.00862,1e-05,1.67443]
[1779594315320,61.45,76686.8,0.0,-0.00856,1e-05,1.66496]
[1779594320356,61.45,76686.51,0.0,-0.00857,1e-05,1.66521]
[1779594325391,61.45,76688.16,0.0,-0.00856,1e-05,1.66376]
[1779594330427,61.45,76685.49,0.0,-0.00857,1e-05,1.66611]
[1779594335462,61.45,76691.42,0.0,-0.00853,1e-05,1.6597]
[1779594340497,61.45,76692.83,0.0,-0.00853,1e-05,1.65846]
[1779594345531,61.45,76692.04,0.0,-0.00853,1e-05,1.65916]
[1779594350567,61.45,76692.33,0.0,-0.00853,1e-05,1.6589]
[1779594355602,61.45,76692.16,0.0,-0.00853,1e-05,1.65905]
[1779594360638,61.45,76692.67,0.0,-0.00853,1e-05,1.6586]
[1779594367104,61.45,76693.14,0.0,-0.00852,1e-05,1.65819]
[1779594372720,61.45,76694.29,0.0,-0.00852,1e-05,1.65718]
[1779594377757,61.45,76697.23,0.0,-0.0085,1e-05,1.6546]
[1779594382792,61.45,76696.07,0.0,-0.00851,1e-05,1.65562]
[1779594387826,61.45,76697.27,0.0,-0.0085,1e-05,1.65457]
[1779594395882,61.45,76698.12,0.0,-0.00849,1e-05,1.65264]
[1779594400919,61.45,76694.56,0.0,-0.00851,1e-05,1.65576]
[1779594405953,61.45,76694.66,0.0,-0.00851,1e-05,1.65567]
[1779594413002,61.45,76694.01,0.0,-0.00851,1e-05,1.65624]
[1779594422065,61.45,76693.94,0.0,-0.00851,1e-05,1.6563]
[1779594427542,61.45,76693.32,0.0,-0.00852,1e-05,1.65684]
[1779594433143,61.45,76692.26,0.0,-0.00852,1e-05,1.65777]
[1779594438177,61.45,76692.62,0.0,-0.00852,1e-05,1.65746]
[1779594444219,61.45,76695.43,0.0,-0.00851,1e-05,1.65499]
[1779594449254,61.45,76697.19,0.0,-0.0085,1e-05,1.65345]
[1779594454288,61.45,76698.82,0.0,-0.00848,1e-05,1.65084]
[1779594467382,61.45,76700.2,0.0,-0.00848,1e-05,1.64963]
[1779594472415,61.45,76701.89,0.0,-0.00847,1e-05,1.64815]
[1779594477895,61.45,76705.12,0.0,-0.00845,1e-05,1.64533]
[1779594483493,61.45,76707.95,0.0,-0.00844,1e-05,1.64287]
[1779594488528,61.45,76709.21,0.0,-0.00843,1e-05,1.64177]
[1779594493563,61.45,76709.88,0.0,-0.00843,1e-05,1.64118]
[1779594498597,61.45,76709.88,0.0,-0.00843,1e-05,1.64118]
[1779594503632,61.45,76709.73,0.0,-0.00843,1e-05,1.64131]
[1779594508667,61.45,76708.63,0.0,-0.00843,1e-05,1.64227]
[1779594513703,61.45,76705.42,0.0,-0.00844,1e-05,1.64389]
[1779594518738,61.45,76706.33,0.0,-0.00844,1e-05,1.6431]
[1779594524781,61.45,76706.57,0.0,-0.00844,1e-05,1.64289]
[1779594529816,61.45,76698.0,0.0,-0.00848,1e-05,1.65037]
[1779594534850,61.45,76694.11,0.0,-0.0085,1e-05,1.65378]
[1779594539885,61.45,76693.49,0.0,-0.00851,1e-05,1.65432]
[1779594544920,61.45,76707.45,0.0,-0.00843,1e-05,1.64212]
[1779594549955,61.45,76709.18,0.0,-0.00842,1e-05,1.64061]
[1779594554990,61.45,76712.32,0.0,-0.00841,1e-05,1.63788]
[1779594560028,61.45,76712.63,0.0,-0.0084,1e-05,1.63761]
[1779594565061,61.45,76712.07,0.0,-0.00841,1e-05,1.6381]
[1779594570096,61.45,76709.91,0.0,-0.00842,1e-05,1.63998]
[1779594575131,61.45,76710.83,0.0,-0.00841,1e-05,1.638]
[1779594583187,61.45,76707.77,0.0,-0.00842,1e-05,1.64066]
[1779594589228,61.45,76703.03,0.0,-0.00845,1e-05,1.64479]
[1779594594263,61.45,76706.4,0.0,-0.00843,1e-05,1.64185]
[1779594601314,61.45,76709.31,0.0,-0.00842,1e-05,1.63932]
[1779594606350,61.45,76707.17,0.0,-0.00843,1e-05,1.64118]
[1779594611384,61.45,76707.55,0.0,-0.00843,1e-05,1.64085]
[1779594617426,61.45,76712.78,0.0,-0.0084,1e-05,1.6363]
[1779594622461,61.45,76714.16,0.0,-0.00839,1e-05,1.63511]
[1779594628503,61.45,76717.13,0.0,-0.00838,1e-05,1.63253]
[1779594633539,61.45,76718.24,0.0,-0.00836,1e-05,1.63039]
[1779594639037,61.45,76719.68,0.0,-0.00836,1e-05,1.62914]
[1779594645623,61.45,76719.68,0.0,-0.00836,1e-05,1.62914]
[1779594655693,61.45,76721.44,0.0,-0.00835,1e-05,1.62762]
[1779594663752,61.45,76723.53,0.0,-0.00834,1e-05,1.62581]
[1779594669248,61.45,76724.64,0.0,-0.00833,1e-05,1.62485]
[1779594675834,61.45,76725.32,0.0,-0.00833,1e-05,1.62427]
[1779594680869,61.45,76731.26,0.0,-0.0083,1e-05,1.61915]
[1779594685907,61.45,76730.64,0.0,-0.0083,1e-05,1.61968]
[1779594690942,61.45,76735.11,0.0,-0.00828,1e-05,1.61583]
[1779594695977,61.45,76736.57,0.0,-0.00826,1e-05,1.61341]
[1779594701012,61.45,76720.47,0.0,-0.00835,1e-05,1.62729]
[1779594706048,61.45,76720.4,0.0,-0.00835,1e-05,1.62735]
[1779594711082,61.45,76721.73,0.0,-0.00834,1e-05,1.6262]
[1779594716117,61.45,76721.36,0.0,-0.00834,1e-05,1.62652]
[1779594722159,61.45,76721.76,0.0,-0.00834,1e-05,1.62617]
[1779594727194,61.45,76719.27,0.0,-0.00835,1e-05,1.62832]
[1779594731222,61.45,76700.43,0.0,-0.00845,1e-05,1.6447]
[1779594736257,61.45,76693.34,0.0,-0.00849,1e-05,1.65089]
[1779594741291,61.45,76691.67,0.0,-0.0085,1e-05,1.65236]
[1779594746327,61.45,76689.9,0.0,-0.00851,1e-05,1.65391]
[1779594751363,61.45,76690.96,0.0,-0.00849,1e-05,1.65179]
[1779594756399,61.45,76686.83,0.0,-0.00852,1e-05,1.65541]
[1779594761433,61.45,76684.62,0.0,-0.00853,1e-05,1.65735]
[1779594766468,61.45,76682.83,0.0,-0.00854,1e-05,1.65893]
[1779594772510,61.45,76680.2,0.0,-0.00855,1e-05,1.66124]
[1779594777545,61.45,76680.86,0.0,-0.00855,1e-05,1.66066]
[1779594784595,61.45,76682.41,0.0,-0.00854,1e-05,1.65929]
[1779594789632,61.45,76684.26,0.0,-0.00853,1e-05,1.65767]
[1779594794664,61.45,76687.58,0.0,-0.00851,1e-05,1.65475]
[1779594799699,61.45,76688.67,0.0,-0.00851,1e-05,1.6538]
[1779594804736,61.45,76689.32,0.0,-0.0085,1e-05,1.65323]
[1779594810237,61.45,76689.61,0.0,-0.0085,1e-05,1.65297]
[1779594815812,61.45,76689.38,0.0,-0.0085,1e-05,1.65199]
[1779594820848,61.45,76692.39,0.0,-0.00848,1e-05,1.64935]
[1779594825883,61.45,76700.75,0.0,-0.00844,1e-05,1.64205]
[1779594830918,61.45,76699.94,0.0,-0.00844,1e-05,1.64276]
[1779594835953,61.45,76693.34,0.0,-0.00848,1e-05,1.64852]
[1779594840989,61.45,76685.83,0.0,-0.00852,1e-05,1.6551]
[1779594846022,61.45,76682.37,0.0,-0.00853,1e-05,1.65814]
[1779594851058,61.45,76679.04,0.0,-0.00855,1e-05,1.66107]
[1779594857100,61.45,76677.04,0.0,-0.00856,1e-05,1.66283]
[1779594862138,61.45,76675.9,0.0,-0.00857,1e-05,1.66383]
[1779594867171,61.45,76690.92,0.0,-0.00849,1e-05,1.65064]
[1779594872205,61.45,76694.15,0.0,-0.00847,1e-05,1.64663]
[1779594877240,61.45,76694.11,0.0,-0.00847,1e-05,1.64666]
[1779594882276,61.45,76691.54,0.0,-0.00848,1e-05,1.64891]
[1779594887312,61.45,76692.1,0.0,-0.00848,1e-05,1.64842]
[1779594892347,61.45,76692.69,0.0,-0.00847,1e-05,1.64791]
[1779594897382,61.45,76693.43,0.0,-0.00847,1e-05,1.64726]
[1779594902418,61.45,76701.43,0.0,-0.00843,1e-05,1.64028]
[1779594908459,61.45,76704.86,0.0,-0.00841,1e-05,1.63729]
[1779594913495,61.45,76710.16,0.0,-0.00838,1e-05,1.63269]
[1779594918529,61.45,76711.81,0.0,-0.00837,1e-05,1.63126]
[1779594923566,61.45,76714.92,0.0,-0.00836,1e-05,1.62856]
[1779594929606,61.45,76715.13,0.0,-0.00836,1e-05,1.62838]
[1779594939674,61.45,76715.75,0.0,-0.00835,1e-05,1.62667]
[1779594944712,61.45,76718.76,0.0,-0.00833,1e-05,1.62407]
[1779594949746,61.45,76719.28,0.0,-0.00833,1e-05,1.62362]
[1779594954782,61.45,76719.92,0.0,-0.00833,1e-05,1.62307]
[1779594959817,61.45,76720.58,0.0,-0.00832,1e-05,1.6225]
[1779594964852,61.45,76721.19,0.0,-0.00832,1e-05,1.62197]
[1779594969897,61.45,76721.65,0.0,-0.00832,1e-05,1.62157]
[1779594974933,61.45,76722.56,0.0,-0.00831,1e-05,1.62079]
[1779594979969,61.45,76721.56,0.0,-0.00832,1e-05,1.62165]
[1779594986009,61.45,76720.97,0.0,-0.00832,1e-05,1.62216]
[1779594991503,61.45,76721.26,0.0,-0.00831,1e-05,1.62074]
[1779594997085,61.45,76719.76,0.0,-0.00832,1e-05,1.62203]
[1779595002121,61.45,76720.24,0.0,-0.00832,1e-05,1.62162]
[1779595008163,61.45,76720.72,0.0,-0.00832,1e-05,1.6212]
[1779595013198,61.45,76721.71,0.0,-0.00831,1e-05,1.62035]
[1779595018233,61.45,76722.59,0.0,-0.00831,1e-05,1.61959]
[1779595023267,61.45,76723.23,0.0,-0.0083,1e-05,1.61904]
[1779595028303,61.45,76720.53,0.0,-0.00832,1e-05,1.62137]
[1779595033338,61.45,76720.1,0.0,-0.00832,1e-05,1.62174]
[1779595038373,61.45,76720.01,0.0,-0.00832,1e-05,1.62182]
[1779595043409,61.45,76710.3,0.0,-0.00837,1e-05,1.63021]
[1779595048443,61.45,76707.39,0.0,-0.00839,1e-05,1.63274]
[1779595053478,61.45,76717.52,0.0,-0.00833,1e-05,1.62279]
[1779595058513,61.45,76719.54,0.0,-0.00832,1e-05,1.62105]
[1779595063548,61.45,76720.3,0.0,-0.00831,1e-05,1.62039]
[1779595069591,61.45,76719.4,0.0,-0.00832,1e-05,1.62117]
[1779595074626,61.45,76720.25,0.0,-0.00831,1e-05,1.62044]
[1779595080668,61.45,76720.9,0.0,-0.00831,1e-05,1.61988]
[1779595085703,61.45,76725.38,0.0,-0.00829,1e-05,1.61602]
[1779595090738,61.45,76726.54,0.0,-0.00828,1e-05,1.61502]
[1779595095773,61.45,76725.87,0.0,-0.00828,1e-05,1.6156]
[1779595102279,61.45,76725.9,0.0,-0.00828,1e-05,1.61557]
[1779595107860,61.45,76726.72,0.0,-0.00828,1e-05,1.61487]
[1779595114909,61.45,76726.59,0.0,-0.00827,1e-05,1.61381]
[1779595119944,61.45,76726.99,0.0,-0.00827,1e-05,1.61347]
[1779595124978,61.45,76726.15,0.0,-0.00828,1e-05,1.61419]
[1779595130014,61.45,76726.47,0.0,-0.00828,1e-05,1.61391]
[1779595137067,61.45,76726.05,0.0,-0.00828,1e-05,1.61427]
[1779595142558,61.45,76721.1,0.0,-0.0083,1e-05,1.61853]
[1779595148142,61.45,76718.8,0.0,-0.00831,1e-05,1.62052]
[1779595153177,61.45,76724.18,0.0,-0.00829,1e-05,1.61588]
[1779595158211,61.45,76727.05,0.0,-0.00827,1e-05,1.61341]
[1779595163247,61.45,76727.22,0.0,-0.00827,1e-05,1.61327]
[1779595168282,61.45,76727.83,0.0,-0.00827,1e-05,1.61274]
[1779595173316,61.45,76726.82,0.0,-0.00827,1e-05,1.61244]
[1779595178352,61.45,76727.34,0.0,-0.00826,1e-05,1.612]
[1779595183387,61.45,76727.41,0.0,-0.00826,1e-05,1.61194]
[1779595188422,61.45,76727.3,0.0,-0.00826,1e-05,1.61203]
[1779595193457,61.45,76727.12,0.0,-0.00827,1e-05,1.61219]
[1779595198530,61.45,76727.27,0.0,-0.00827,1e-05,1.61206]
[1779595200510,61.45,76680.58,0.0,-0.00851,1e-05,1.65258]
[1779595204541,61.45,76700.87,0.0,-0.0084,1e-05,1.63486]
[1779595208567,61.45,76718.48,0.0,-0.00831,1e-05,1.61962]
[1779595213602,61.45,76723.46,0.0,-0.00828,1e-05,1.61533]
[1779595218636,61.45,76720.06,0.0,-0.0083,1e-05,1.61826]
[1779595223673,61.45,76719.79,0.0,-0.0083,1e-05,1.61849]
[1779595228707,61.45,76726.07,0.0,-0.00827,1e-05,1.61309]
[1779595233742,61.45,76727.84,0.0,-0.00826,1e-05,1.6104]
[1779595238777,61.45,76727.77,0.0,-0.00826,1e-05,1.61046]
[1779595243812,61.45,76731.56,0.0,-0.00824,1e-05,1.60721]
[1779595248848,61.45,76736.94,0.0,-0.00821,1e-05,1.60261]
[1779595253885,61.45,76734.83,0.0,-0.00822,1e-05,1.60441]
[1779595258918,61.45,76735.14,0.0,-0.00822,1e-05,1.60415]
[1779595263955,61.45,76742.1,0.0,-0.00818,1e-05,1.5982]
[1779595268990,61.45,76740.06,0.0,-0.00819,1e-05,1.59994]
[1779595274027,61.45,76733.99,0.0,-0.00822,1e-05,1.60513]
[1779595279060,61.45,76733.02,0.0,-0.00823,1e-05,1.60596]
[1779595284098,61.45,76720.05,0.0,-0.0083,1e-05,1.6171]
[1779595285105,61.45,76700.21,0.0,-0.0084,1e-05,1.63426]
[1779595290141,61.45,76709.69,0.0,-0.00835,1e-05,1.62604]
[1779595295175,61.45,76715.0,0.0,-0.00832,1e-05,1.62028]
[1779595300210,61.45,76716.82,0.0,-0.00831,1e-05,1.61871]
[1779595305246,61.45,76717.31,0.0,-0.0083,1e-05,1.61829]
[1779595310280,61.45,76718.44,0.0,-0.0083,1e-05,1.61731]
[1779595315315,61.45,76719.06,0.0,-0.0083,1e-05,1.61678]
[1779595321357,61.45,76719.68,0.0,-0.00829,1e-05,1.61624]
[1779595326392,61.45,76720.79,0.0,-0.00829,1e-05,1.61529]
[1779595331427,61.45,76720.42,0.0,-0.00829,1e-05,1.61561]
[1779595336462,61.45,76722.19,0.0,-0.00828,1e-05,1.61408]
[1779595341497,61.45,76734.79,0.0,-0.00822,1e-05,1.60328]
[1779595345525,61.45,76756.92,0.0,-0.0081,1e-05,1.58445]
[1779595350562,61.45,76766.74,0.0,-0.00805,1e-05,1.57616]
[1779595355597,61.45,76765.52,0.0,-0.00805,1e-05,1.57603]
[1779595360633,61.45,76765.17,0.0,-0.00806,1e-05,1.57633]
[1779595365669,61.45,76765.23,0.0,-0.00806,1e-05,1.57628]
[1779595370702,61.45,76763.3,0.0,-0.00806,1e-05,1.57791]
[1779595375737,61.45,76762.57,0.0,-0.00807,1e-05,1.57852]
[1779595380772,61.45,76761.84,0.0,-0.00807,1e-05,1.57914]
[1779595385807,61.45,76761.19,0.0,-0.00808,1e-05,1.57969]
[1779595390844,61.45,76752.99,0.0,-0.00812,1e-05,1.58663]
[1779595395879,61.45,76751.85,0.0,-0.00812,1e-05,1.58759]
[1779595400914,61.45,76751.79,0.0,-0.00812,1e-05,1.58764]
[1779595405951,61.45,76751.95,0.0,-0.00812,1e-05,1.58751]
[1779595411991,61.45,76752.44,0.0,-0.00811,1e-05,1.58594]
[1779595417030,61.45,76752.36,0.0,-0.00811,1e-05,1.586]
[1779595424559,61.45,76753.38,0.0,-0.00811,1e-05,1.58514]
[1779595430121,61.45,76752.23,0.0,-0.00811,1e-05,1.58611]
[1779595435156,61.45,76752.22,0.0,-0.00812,1e-05,1.58612]
[1779595441198,61.45,76752.31,0.0,-0.00811,1e-05,1.58605]
[1779595446233,61.45,76758.43,0.0,-0.00808,1e-05,1.58087]
[1779595451268,61.45,76748.53,0.0,-0.00813,1e-05,1.58925]
[1779595457309,61.45,76740.04,0.0,-0.00818,1e-05,1.59647]
[1779595462346,61.45,76740.6,0.0,-0.00817,1e-05,1.596]
[1779595467379,61.45,76742.06,0.0,-0.00817,1e-05,1.59475]
[1779595472415,61.45,76742.79,0.0,-0.00816,1e-05,1.59297]
[1779595478457,61.45,76742.94,0.0,-0.00816,1e-05,1.59284]
[1779595483491,61.45,76749.29,0.0,-0.00812,1e-05,1.58745]
[1779595493564,61.45,76747.19,0.0,-0.00813,1e-05,1.58923]
[1779595500612,61.45,76743.31,0.0,-0.00815,1e-05,1.59253]
[1779595505648,61.45,76744.22,0.0,-0.00815,1e-05,1.59176]
[1779595510687,61.45,76745.5,0.0,-0.00814,1e-05,1.59067]
[1779595515724,61.45,76746.87,0.0,-0.00814,1e-05,1.5895]
[1779595525267,61.45,76747.4,0.0,-0.00813,1e-05,1.58905]
[1779595530831,61.45,76737.21,0.0,-0.00819,1e-05,1.59772]
[1779595535868,61.45,76729.03,0.0,-0.00822,1e-05,1.60355]
[1779595540903,61.45,76728.05,0.0,-0.00823,1e-05,1.60439]
[1779595547952,61.45,76727.83,0.0,-0.00823,1e-05,1.60458]
[1779595552988,61.45,76732.93,0.0,-0.0082,1e-05,1.60021]
[1779595558023,61.45,76729.4,0.0,-0.00822,1e-05,1.60323]
[1779595564065,61.45,76723.94,0.0,-0.00825,1e-05,1.60791]
[1779595570107,61.45,76723.77,0.0,-0.00825,1e-05,1.60805]
[1779595575141,61.45,76723.54,0.0,-0.00825,1e-05,1.60825]
[1779595580178,61.45,76723.02,0.0,-0.00825,1e-05,1.6087]
[1779595585212,61.45,76722.47,0.0,-0.00826,1e-05,1.60917]
[1779595592261,61.45,76722.64,0.0,-0.00825,1e-05,1.60786]
[1779595597298,61.45,76716.02,0.0,-0.00828,1e-05,1.61354]
[1779595602332,61.45,76716.3,0.0,-0.00828,1e-05,1.6133]
[1779595607367,61.45,76717.94,0.0,-0.00827,1e-05,1.61189]
[1779595613411,61.45,76719.9,0.0,-0.00826,1e-05,1.61021]
[1779595618445,61.45,76720.79,0.0,-0.00826,1e-05,1.60944]
[1779595623480,61.45,76722.28,0.0,-0.00825,1e-05,1.60816]
[1779595628515,61.45,76713.04,0.0,-0.0083,1e-05,1.61611]
[1779595633551,61.45,76708.08,0.0,-0.00832,1e-05,1.62038]
[1779595638586,61.45,76701.27,0.0,-0.00836,1e-05,1.62627]
[1779595643621,61.45,76702.95,0.0,-0.00835,1e-05,1.62482]
[1779595648660,61.45,76698.67,0.0,-0.00837,1e-05,1.62852]
[1779595654701,61.45,76694.85,0.0,-0.00839,1e-05,1.63066]
[1779595659736,61.45,76693.62,0.0,-0.00839,1e-05,1.63173]
[1779595664775,61.45,76694.28,0.0,-0.00839,1e-05,1.63115]
[1779595669807,61.45,76695.75,0.0,-0.00838,1e-05,1.62988]
[1779595674842,61.45,76695.59,0.0,-0.00838,1e-05,1.63002]
[1779595679876,61.45,76698.61,0.0,-0.00837,1e-05,1.6274]
[1779595684912,61.45,76699.42,0.0,-0.00836,1e-05,1.6267]
[1779595689947,61.45,76698.17,0.0,-0.00837,1e-05,1.62778]
[1779595694982,61.45,76696.41,0.0,-0.00838,1e-05,1.6293]
[1779595701030,61.45,76694.73,0.0,-0.00839,1e-05,1.63076]
[1779595706535,61.45,76695.23,0.0,-0.00838,1e-05,1.63033]
[1779595715128,61.45,76693.29,0.0,-0.00839,1e-05,1.63083]
[1779595720164,61.45,76692.78,0.0,-0.00839,1e-05,1.63128]
[1779595725201,61.45,76691.2,0.0,-0.0084,1e-05,1.63265]
[1779595730233,61.45,76685.1,0.0,-0.00843,1e-05,1.63795]
[1779595735267,61.45,76694.1,0.0,-0.00838,1e-05,1.63013]
[1779595740303,61.45,76693.56,0.0,-0.00839,1e-05,1.6306]
[1779595747351,61.45,76693.17,0.0,-0.00839,1e-05,1.63094]
[1779595754402,61.45,76692.89,0.0,-0.00839,1e-05,1.63118]
[1779595762458,61.45,76692.08,0.0,-0.00839,1e-05,1.63188]
[1779595767494,61.45,76693.36,0.0,-0.00839,1e-05,1.63077]
[1779595772528,61.45,76692.32,0.0,-0.00839,1e-05,1.63049]
[1779595777563,61.45,76691.63,0.0,-0.00839,1e-05,1.63109]
[1779595782597,61.45,76690.77,0.0,-0.0084,1e-05,1.63184]
[1779595787632,61.45,76690.35,0.0,-0.0084,1e-05,1.63221]
[1779595792670,61.45,76691.2,0.0,-0.00839,1e-05,1.63147]
[1779595797705,61.45,76689.42,0.0,-0.0084,1e-05,1.63301]
[1779595807247,61.45,76689.01,0.0,-0.0084,1e-05,1.63337]
[1779595817309,61.45,76688.71,0.0,-0.00841,1e-05,1.63363]
[1779595822879,61.45,76689.73,0.0,-0.0084,1e-05,1.63274]
[1779595827915,61.45,76696.74,0.0,-0.00836,1e-05,1.62666]
[1779595837452,61.45,76695.42,0.0,-0.00837,1e-05,1.62663]
[1779595843019,61.45,76696.64,0.0,-0.00836,1e-05,1.62557]
[1779595848055,61.45,76694.82,0.0,-0.00837,1e-05,1.62715]
[1779595853089,61.45,76695.47,0.0,-0.00837,1e-05,1.62658]
[1779595862152,61.45,76695.16,0.0,-0.00837,1e-05,1.62685]
[1779595867662,61.45,76693.04,0.0,-0.00838,1e-05,1.62869]
[1779595873232,61.45,76691.53,0.0,-0.00839,1e-05,1.63]
[1779595878264,61.45,76693.03,0.0,-0.00838,1e-05,1.6287]
[1779595880282,61.45,76716.92,0.0,-0.00825,1e-05,1.60809]
[1779595882294,61.45,76735.56,0.0,-0.00816,1e-05,1.59216]
[1779595887810,61.45,76732.2,0.0,-0.00818,1e-05,1.59502]
[1779595897882,61.45,76732.01,0.0,-0.00817,1e-05,1.59402]
[1779595903443,61.45,76739.73,0.0,-0.00813,1e-05,1.58746]
[1779595908478,61.45,76736.55,0.0,-0.00815,1e-05,1.59016]
[1779595918022,61.45,76738.54,0.0,-0.00814,1e-05,1.58847]
[1779595923583,61.45,76742.81,0.0,-0.00812,1e-05,1.58485]
[1779595933654,61.45,76741.79,0.0,-0.00812,1e-05,1.58571]
[1779595938690,61.45,76738.84,0.0,-0.00814,1e-05,1.58822]
[1779595943724,61.45,76738.4,0.0,-0.00814,1e-05,1.58859]
[1779595948759,61.45,76738.28,0.0,-0.00814,1e-05,1.58869]
[1779595956815,61.45,76738.23,0.0,-0.00813,1e-05,1.58757]
[1779595961849,61.45,76733.12,0.0,-0.00816,1e-05,1.59192]
[1779595968899,61.45,76728.08,0.0,-0.00819,1e-05,1.59621]
[1779595975950,61.45,76729.25,0.0,-0.00818,1e-05,1.59521]
[1779595981990,61.45,76726.97,0.0,-0.00819,1e-05,1.59716]
[1779595987027,61.45,76732.34,0.0,-0.00816,1e-05,1.59258]
[1779595993068,61.45,76732.53,0.0,-0.00816,1e-05,1.59242]
[1779595998587,61.45,76730.92,0.0,-0.00817,1e-05,1.59379]
[1779596004147,61.45,76732.45,0.0,-0.00816,1e-05,1.59249]
[1779596011196,61.45,76732.86,0.0,-0.00816,1e-05,1.59098]
[1779596016229,61.45,76731.13,0.0,-0.00816,1e-05,1.59245]
[1779596022273,61.45,76734.46,0.0,-0.00815,1e-05,1.58962]
[1779596027307,61.45,76736.01,0.0,-0.00814,1e-05,1.5883]
[1779596032344,61.45,76735.62,0.0,-0.00814,1e-05,1.58863]
[1779596037379,61.45,76732.74,0.0,-0.00816,1e-05,1.59108]
[1779596042413,61.45,76726.75,0.0,-0.00819,1e-05,1.59618]
[1779596047450,61.45,76731.81,0.0,-0.00816,1e-05,1.59187]
[1779596052484,61.45,76735.12,0.0,-0.00814,1e-05,1.58906]
[1779596059013,61.45,76739.33,0.0,-0.00812,1e-05,1.58548]
[1779596064568,61.45,76739.01,0.0,-0.00812,1e-05,1.58575]
[1779596069603,61.45,76743.86,0.0,-0.0081,1e-05,1.58164]
[1779596074638,61.45,76745.74,0.0,-0.00808,1e-05,1.5789]
[1779596079672,61.45,76747.3,0.0,-0.00808,1e-05,1.57758]
[1779596084711,61.45,76749.13,0.0,-0.00807,1e-05,1.57604]
[1779596089746,61.45,76749.38,0.0,-0.00807,1e-05,1.57583]
[1779596095788,61.45,76750.16,0.0,-0.00806,1e-05,1.57517]
[1779596100843,61.45,76752.35,0.0,-0.00805,1e-05,1.57332]
[1779596105859,61.45,76755.18,0.0,-0.00804,1e-05,1.57094]
[1779596110894,61.45,76759.19,0.0,-0.00802,1e-05,1.56756]
[1779596115930,61.45,76757.68,0.0,-0.00802,1e-05,1.56883]
[1779596120964,61.45,76756.31,0.0,-0.00803,1e-05,1.56999]
[1779596125999,61.45,76755.7,0.0,-0.00803,1e-05,1.5705]
[1779596131034,61.45,76755.24,0.0,-0.00803,1e-05,1.56974]
[1779596136070,61.45,76754.83,0.0,-0.00803,1e-05,1.57008]
[1779596142123,61.45,76754.85,0.0,-0.00803,1e-05,1.57006]
[1779596149655,61.45,76756.18,0.0,-0.00803,1e-05,1.56895]
[1779596155217,61.45,76756.94,0.0,-0.00802,1e-05,1.56831]
[1779596160252,61.45,76753.66,0.0,-0.00804,1e-05,1.57107]
[1779596169795,61.45,76752.57,0.0,-0.00804,1e-05,1.57198]
[1779596176363,61.45,76752.89,0.0,-0.00804,1e-05,1.57171]
[1779596181399,61.45,76754.89,0.0,-0.00803,1e-05,1.57003]
[1779596187444,61.45,76755.11,0.0,-0.00803,1e-05,1.56985]
[1779596192478,61.45,76753.64,0.0,-0.00803,1e-05,1.56993]
[1779596197518,61.45,76754.35,0.0,-0.00803,1e-05,1.56933]
[1779596202549,61.45,76754.77,0.0,-0.00803,1e-05,1.56898]
[1779596207584,61.45,76754.68,0.0,-0.00803,1e-05,1.56906]
[1779596212618,61.45,76754.41,0.0,-0.00803,1e-05,1.56928]
[1779596217659,61.45,76754.01,0.0,-0.00803,1e-05,1.56962]
[1779596222689,61.45,76753.68,0.0,-0.00803,1e-05,1.5699]
[1779596230218,61.45,76752.61,0.0,-0.00804,1e-05,1.5708]
[1779596236787,61.45,76744.04,0.0,-0.00808,1e-05,1.57803]
[1779596241822,61.45,76738.59,0.0,-0.00811,1e-05,1.58264]
[1779596246858,61.45,76739.25,0.0,-0.00811,1e-05,1.58208]
[1779596254915,61.45,76742.2,0.0,-0.00809,1e-05,1.57843]
[1779596259949,61.45,76741.38,0.0,-0.00809,1e-05,1.57912]
[1779596270025,61.45,76739.59,0.0,-0.0081,1e-05,1.58064]
[1779596277070,61.45,76737.43,0.0,-0.00811,1e-05,1.58246]
[1779596283111,61.45,76734.83,0.0,-0.00812,1e-05,1.58467]
[1779596288157,61.45,76734.02,0.0,-0.00813,1e-05,1.58536]
[1779596293193,61.45,76727.46,0.0,-0.00816,1e-05,1.59093]
[1779596298227,61.45,76729.17,0.0,-0.00815,1e-05,1.58947]
[1779596303263,61.45,76729.21,0.0,-0.00815,1e-05,1.58944]
[1779596308298,61.45,76728.75,0.0,-0.00815,1e-05,1.58983]
[1779596313333,61.45,76728.67,0.0,-0.00815,1e-05,1.58874]
[1779596320851,61.45,76728.09,0.0,-0.00815,1e-05,1.58923]
[1779596326424,61.45,76728.8,0.0,-0.00815,1e-05,1.58863]
[1779596331461,61.45,76727.31,0.0,-0.00816,1e-05,1.5899]
[1779596336495,61.45,76728.61,0.0,-0.00815,1e-05,1.58879]
[1779596341529,61.45,76730.76,0.0,-0.00814,1e-05,1.58696]
[1779596347572,61.45,76731.93,0.0,-0.00813,1e-05,1.58597]
[1779596352609,61.45,76732.87,0.0,-0.00813,1e-05,1.58517]
[1779596357641,61.45,76733.48,0.0,-0.00812,1e-05,1.58466]
[1779596362679,61.45,76730.14,0.0,-0.00814,1e-05,1.58749]
[1779596367712,61.45,76722.87,0.0,-0.00818,1e-05,1.59368]
[1779596372747,61.45,76723.61,0.0,-0.00817,1e-05,1.59188]
[1779596377782,61.45,76723.53,0.0,-0.00817,1e-05,1.59195]
[1779596386845,61.45,76724.36,0.0,-0.00816,1e-05,1.59124]
[1779596391880,61.45,76725.1,0.0,-0.00816,1e-05,1.59062]
[1779596396915,61.45,76725.77,0.0,-0.00816,1e-05,1.59005]
[1779596401961,61.45,76725.54,0.0,-0.00816,1e-05,1.59024]
[1779596407992,61.45,76726.34,0.0,-0.00815,1e-05,1.58956]
[1779596414033,61.45,76726.87,0.0,-0.00815,1e-05,1.58911]
[1779596419073,61.45,76726.75,0.0,-0.00815,1e-05,1.58921]
[1779596426123,61.45,76726.63,0.0,-0.00815,1e-05,1.58931]
[1779596431157,61.45,76731.25,0.0,-0.00812,1e-05,1.58423]
[1779596436191,61.45,76732.05,0.0,-0.00812,1e-05,1.58355]
[1779596441229,61.45,76731.1,0.0,-0.00812,1e-05,1.58436]
[1779596449283,61.45,76730.01,0.0,-0.00813,1e-05,1.58528]
[1779596455327,61.45,76729.61,0.0,-0.00813,1e-05,1.58562]
[1779596461368,61.45,76729.27,0.0,-0.00813,1e-05,1.58591]
[1779596471438,61.45,76728.84,0.0,-0.00814,1e-05,1.58628]
[1779596476477,61.45,76728.49,0.0,-0.00814,1e-05,1.58657]
[1779596481978,61.45,76728.16,0.0,-0.00814,1e-05,1.58685]
[1779596487550,61.45,76724.97,0.0,-0.00816,1e-05,1.58956]
[1779596493592,61.45,76724.65,0.0,-0.00815,1e-05,1.58868]
[1779596500641,61.45,76724.52,0.0,-0.00815,1e-05,1.58879]
[1779596505677,61.45,76724.99,0.0,-0.00815,1e-05,1.58839]
[1779596510712,61.45,76725.35,0.0,-0.00815,1e-05,1.58808]
[1779596515746,61.45,76725.73,0.0,-0.00815,1e-05,1.58776]
[1779596520781,61.45,76725.7,0.0,-0.00815,1e-05,1.58778]
[1779596525817,61.45,76726.02,0.0,-0.00814,1e-05,1.58751]
[1779596530852,61.45,76722.84,0.0,-0.00816,1e-05,1.59022]
[1779596535887,61.45,76731.8,0.0,-0.00812,1e-05,1.58261]
[1779596540922,61.45,76731.77,0.0,-0.00812,1e-05,1.58263]
[1779596546964,61.45,76733.31,0.0,-0.00811,1e-05,1.58133]
[1779596552478,61.45,76733.44,0.0,-0.0081,1e-05,1.58006]
[1779596558041,61.45,76724.29,0.0,-0.00815,1e-05,1.58782]
[1779596563076,61.45,76723.04,0.0,-0.00815,1e-05,1.58888]
[1779596569118,61.45,76724.14,0.0,-0.00815,1e-05,1.58795]
[1779596578181,61.45,76724.77,0.0,-0.00815,1e-05,1.58741]
[1779596585229,61.45,76726.13,0.0,-0.00814,1e-05,1.58626]
[1779596590264,61.45,76726.32,0.0,-0.00814,1e-05,1.5861]
[1779596595300,61.45,76726.32,0.0,-0.00814,1e-05,1.5861]
[1779596601342,61.45,76726.88,0.0,-0.00813,1e-05,1.58562]
[1779596606376,61.45,76717.04,0.0,-0.00818,1e-05,1.59399]
[1779596611414,61.45,76711.07,0.0,-0.00821,1e-05,1.59793]
[1779596617454,61.45,76712.83,0.0,-0.0082,1e-05,1.59642]
[1779596623496,61.45,76720.49,0.0,-0.00816,1e-05,1.58989]
[1779596629538,61.45,76721.34,0.0,-0.00816,1e-05,1.58917]
[1779596642626,61.45,76721.93,0.0,-0.00815,1e-05,1.58867]
[1779596647666,61.45,76723.84,0.0,-0.00814,1e-05,1.58704]
[1779596653186,61.45,76721.1,0.0,-0.00816,1e-05,1.58937]
[1779596659748,61.45,76718.06,0.0,-0.00817,1e-05,1.59196]
[1779596664788,61.45,76718.07,0.0,-0.00817,1e-05,1.59195]
[1779596670825,61.45,76717.84,0.0,-0.00817,1e-05,1.59215]
[1779596675860,61.45,76717.38,0.0,-0.00817,1e-05,1.59138]
[1779596680894,61.45,76715.43,0.0,-0.00818,1e-05,1.59304]
[1779596686937,61.45,76712.2,0.0,-0.0082,1e-05,1.59579]
[1779596691976,61.45,76709.36,0.0,-0.00821,1e-05,1.59822]
[1779596697010,61.45,76711.96,0.0,-0.0082,1e-05,1.596]
[1779596702049,61.45,76711.59,0.0,-0.0082,1e-05,1.59632]
[1779596710105,61.45,76711.71,0.0,-0.0082,1e-05,1.59621]
[1779596716148,61.45,76711.89,0.0,-0.0082,1e-05,1.59606]
[1779596722190,61.45,76712.06,0.0,-0.0082,1e-05,1.59591]
[1779596728232,61.45,76711.93,0.0,-0.0082,1e-05,1.59602]
[1779596733756,61.45,76712.15,0.0,-0.00819,1e-05,1.59467]
[1779596740315,61.45,76712.76,0.0,-0.00819,1e-05,1.59415]
[1779596749379,61.45,76712.1,0.0,-0.00819,1e-05,1.59471]
[1779596755421,61.45,76711.23,0.0,-0.0082,1e-05,1.59546]
[1779596761463,61.45,76710.11,0.0,-0.0082,1e-05,1.59641]
[1779596769519,61.45,76710.26,0.0,-0.0082,1e-05,1.59629]
[1779596777576,61.45,76710.42,0.0,-0.0082,1e-05,1.59615]
[1779596782614,61.45,76709.71,0.0,-0.0082,1e-05,1.59676]
[1779596787648,61.45,76695.4,0.0,-0.00828,1e-05,1.60902]
[1779596793707,61.45,76693.91,0.0,-0.00828,1e-05,1.60913]
[1779596798742,61.45,76693.65,0.0,-0.00828,1e-05,1.60935]
[1779596803776,61.45,76694.0,0.0,-0.00828,1e-05,1.60905]
[1779596808812,61.45,76692.91,0.0,-0.00829,1e-05,1.60999]
[1779596814317,61.45,76691.55,0.0,-0.00829,1e-05,1.61116]
[1779596819888,61.45,76689.85,0.0,-0.0083,1e-05,1.61262]
[1779596825931,61.45,76686.87,0.0,-0.00832,1e-05,1.61519]
[1779596830967,61.45,76679.01,0.0,-0.00836,1e-05,1.62199]
[1779596836001,61.45,76676.93,0.0,-0.00837,1e-05,1.62379]
[1779596841037,61.45,76678.24,0.0,-0.00836,1e-05,1.62265]
[1779596847079,61.45,76677.71,0.0,-0.00836,1e-05,1.62311]
[1779596852124,61.45,76683.52,0.0,-0.00833,1e-05,1.61691]
[1779596860179,61.45,76686.47,0.0,-0.00831,1e-05,1.61436]
[1779596865208,61.45,76686.97,0.0,-0.00831,1e-05,1.61393]
[1779596873263,61.45,76688.28,0.0,-0.0083,1e-05,1.6128]
[1779596880314,61.45,76685.97,0.0,-0.00832,1e-05,1.61479]
[1779596885349,61.45,76685.46,0.0,-0.00832,1e-05,1.61523]
[1779596890383,61.45,76683.74,0.0,-0.00833,1e-05,1.61672]
[1779596903475,61.45,76683.22,0.0,-0.00833,1e-05,1.61717]
[1779596909516,61.45,76680.26,0.0,-0.00834,1e-05,1.61973]
[1779596914550,61.45,76681.25,0.0,-0.00833,1e-05,1.61769]
[1779596921601,61.45,76679.85,0.0,-0.00834,1e-05,1.6189]
[1779596926635,61.45,76673.87,0.0,-0.00837,1e-05,1.62408]
[1779596931672,61.45,76670.02,0.0,-0.00839,1e-05,1.62742]
[1779596936706,61.45,76671.51,0.0,-0.00838,1e-05,1.62613]
[1779596942750,61.45,76671.26,0.0,-0.00839,1e-05,1.62634]
[1779596947783,61.45,76670.5,0.0,-0.00839,1e-05,1.627]
[1779596955306,61.45,76671.34,0.0,-0.00839,1e-05,1.62627]
[1779596960876,61.45,76669.35,0.0,-0.0084,1e-05,1.628]
[1779596965912,61.45,76674.19,0.0,-0.00837,1e-05,1.6238]
[1779596975446,61.45,76673.54,0.0,-0.00837,1e-05,1.62319]
[1779596981017,61.45,76674.39,0.0,-0.00836,1e-05,1.62245]
[1779596986052,61.45,76673.88,0.0,-0.00837,1e-05,1.62289]
[1779596991089,61.45,76674.34,0.0,-0.00836,1e-05,1.62249]
[1779596996127,61.45,76674.84,0.0,-0.00836,1e-05,1.62206]
[1779597001159,61.45,76675.03,0.0,-0.00836,1e-05,1.6219]
[1779597006198,61.45,76684.05,0.0,-0.00831,1e-05,1.6141]
[1779597011234,61.45,76685.39,0.0,-0.00831,1e-05,1.61294]
[1779597016271,61.45,76684.89,0.0,-0.00831,1e-05,1.61338]
[1779597021304,61.45,76684.52,0.0,-0.00831,1e-05,1.61369]
[1779597026346,61.45,76684.62,0.0,-0.00831,1e-05,1.61361]
[1779597031375,61.45,76686.0,0.0,-0.0083,1e-05,1.61124]
[1779597045938,61.45,76685.09,0.0,-0.0083,1e-05,1.61203]
[1779597051516,61.45,76685.16,0.0,-0.0083,1e-05,1.61197]
[1779597058564,61.45,76680.47,0.0,-0.00833,1e-05,1.61601]
[1779597063599,61.45,76674.7,0.0,-0.00836,1e-05,1.621]
[1779597068634,61.45,76674.99,0.0,-0.00835,1e-05,1.62075]
[1779597073669,61.45,76672.89,0.0,-0.00837,1e-05,1.62257]
[1779597080718,61.45,76669.6,0.0,-0.00838,1e-05,1.62542]
[1779597085754,61.45,76675.1,0.0,-0.00835,1e-05,1.62066]
[1779597091795,61.45,76674.58,0.0,-0.00835,1e-05,1.61993]
[1779597096830,61.45,76674.1,0.0,-0.00835,1e-05,1.62034]
[1779597101866,61.45,76672.47,0.0,-0.00836,1e-05,1.62175]
[1779597109921,61.45,76678.0,0.0,-0.00833,1e-05,1.61697]
[1779597115964,61.45,76677.66,0.0,-0.00834,1e-05,1.61726]
[1779597122007,61.45,76676.59,0.0,-0.00834,1e-05,1.61819]
[1779597127042,61.45,76675.87,0.0,-0.00834,1e-05,1.61881]
[1779597132075,61.45,76675.89,0.0,-0.00834,1e-05,1.61879]
[1779597138118,61.45,76673.68,0.0,-0.00836,1e-05,1.62071]
[1779597143153,61.45,76673.79,0.0,-0.00836,1e-05,1.62061]
[1779597149195,61.45,76673.27,0.0,-0.00836,1e-05,1.62106]
[1779597156710,61.45,76674.33,0.0,-0.00835,1e-05,1.61896]
[1779597162285,61.45,76672.53,0.0,-0.00836,1e-05,1.62052]
[1779597167321,61.45,76667.79,0.0,-0.00838,1e-05,1.62463]
[1779597172356,61.45,76668.4,0.0,-0.00838,1e-05,1.6241]
[1779597177393,61.45,76667.76,0.0,-0.00838,1e-05,1.62466]
[1779597182427,61.45,76667.39,0.0,-0.00838,1e-05,1.62498]
[1779597187462,61.45,76663.97,0.0,-0.0084,1e-05,1.62795]
[1779597192499,61.45,76661.47,0.0,-0.00841,1e-05,1.63012]
[1779597197535,61.45,76661.33,0.0,-0.00841,1e-05,1.63024]
[1779597202570,61.45,76660.02,0.0,-0.00842,1e-05,1.63138]
[1779597207606,61.45,76667.26,0.0,-0.00838,1e-05,1.62509]
[1779597212640,61.45,76666.47,0.0,-0.00838,1e-05,1.62459]
[1779597218682,61.45,76662.85,0.0,-0.0084,1e-05,1.62774]
[1779597227207,61.45,76659.53,0.0,-0.00842,1e-05,1.63062]
[1779597234793,61.45,76659.68,0.0,-0.00842,1e-05,1.63049]
[1779597239829,61.45,76656.26,0.0,-0.00844,1e-05,1.63347]
[1779597244866,61.45,76654.28,0.0,-0.00845,1e-05,1.6352]
[1779597249901,61.45,76649.33,0.0,-0.00847,1e-05,1.63952]
[1779597257420,61.45,76649.41,0.0,-0.00847,1e-05,1.63945]
[1779597263999,61.45,76649.41,0.0,-0.00847,1e-05,1.63945]
[1779597270040,61.45,76650.29,0.0,-0.00847,1e-05,1.63868]
[1779597275076,61.45,76650.46,0.0,-0.00846,1e-05,1.63734]
[1779597280113,61.45,76650.47,0.0,-0.00846,1e-05,1.63734]
[1779597287638,61.45,76650.58,0.0,-0.00846,1e-05,1.63724]
[1779597293203,61.45,76656.63,0.0,-0.00843,1e-05,1.63196]
[1779597298238,61.45,76655.41,0.0,-0.00843,1e-05,1.63303]
[1779597303274,61.45,76657.01,0.0,-0.00843,1e-05,1.63163]
[1779597309316,61.45,76663.35,0.0,-0.00839,1e-05,1.62612]
[1779597315359,61.45,76663.56,0.0,-0.00839,1e-05,1.62594]
[1779597321399,61.45,76661.37,0.0,-0.0084,1e-05,1.62784]
[1779597323413,61.45,76681.2,0.0,-0.0083,1e-05,1.61068]
[1779597328451,61.45,76683.53,0.0,-0.00829,1e-05,1.60867]
[1779597334492,61.45,76674.17,0.0,-0.00833,1e-05,1.61557]
[1779597339527,61.45,76673.4,0.0,-0.00833,1e-05,1.61623]
[1779597344563,61.45,76672.09,0.0,-0.00834,1e-05,1.61736]
[1779597350608,61.45,76671.19,0.0,-0.00835,1e-05,1.61814]
[1779597356650,61.45,76671.32,0.0,-0.00834,1e-05,1.61803]
[1779597361692,61.45,76672.61,0.0,-0.00834,1e-05,1.61692]
[1779597366719,61.45,76674.25,0.0,-0.00833,1e-05,1.6155]
[1779597371757,61.45,76674.98,0.0,-0.00833,1e-05,1.61487]
[1779597376790,61.45,76663.82,0.0,-0.00838,1e-05,1.62453]
[1779597381825,61.45,76659.61,0.0,-0.00841,1e-05,1.62818]
[1779597388340,61.45,76658.1,0.0,-0.00841,1e-05,1.6295]
[1779597395922,61.45,76657.64,0.0,-0.00841,1e-05,1.62871]
[1779597400958,61.45,76656.95,0.0,-0.00841,1e-05,1.62931]
[1779597407001,61.45,76655.43,0.0,-0.00842,1e-05,1.63064]
[1779597412037,61.45,76655.13,0.0,-0.00842,1e-05,1.6309]
[1779597418079,61.45,76654.36,0.0,-0.00843,1e-05,1.63157]
[1779597423115,61.45,76655.19,0.0,-0.00842,1e-05,1.63085]
[1779597428149,61.45,76650.98,0.0,-0.00845,1e-05,1.63451]
[1779597436205,61.45,76651.5,0.0,-0.00844,1e-05,1.63406]
[1779597441241,61.45,76652.39,0.0,-0.00844,1e-05,1.63329]
[1779597447282,61.45,76652.77,0.0,-0.00844,1e-05,1.63295]
[1779597452317,61.45,76652.91,0.0,-0.00843,1e-05,1.63165]
[1779597458838,61.45,76652.61,0.0,-0.00843,1e-05,1.63191]
[1779597464401,61.45,76652.61,0.0,-0.00843,1e-05,1.63191]
[1779597476482,61.45,76653.06,0.0,-0.00843,1e-05,1.63151]
[1779597485549,61.45,76653.32,0.0,-0.00843,1e-05,1.63129]
[1779597492598,61.45,76653.13,0.0,-0.00843,1e-05,1.63145]
[1779597499126,61.45,76653.47,0.0,-0.00843,1e-05,1.63116]
[1779597504682,61.45,76648.69,0.0,-0.00845,1e-05,1.63533]
[1779597509718,61.45,76645.12,0.0,-0.00847,1e-05,1.63844]
[1779597514753,61.45,76649.07,0.0,-0.00844,1e-05,1.63381]
[1779597519788,61.45,76646.38,0.0,-0.00846,1e-05,1.63615]
[1779597524823,61.45,76645.39,0.0,-0.00846,1e-05,1.63702]
[1779597529858,61.45,76643.27,0.0,-0.00847,1e-05,1.63887]
[1779597534893,61.45,76639.95,0.0,-0.00849,1e-05,1.64178]
[1779597540936,61.45,76638.4,0.0,-0.0085,1e-05,1.64313]
[1779597546977,61.45,76637.75,0.0,-0.0085,1e-05,1.6437]
[1779597552017,61.45,76639.34,0.0,-0.00849,1e-05,1.64231]
[1779597559549,61.45,76638.54,0.0,-0.0085,1e-05,1.64301]
[1779597565106,61.45,76643.26,0.0,-0.00847,1e-05,1.63888]
[1779597572155,61.45,76641.14,0.0,-0.00848,1e-05,1.63954]
[1779597577200,61.45,76641.54,0.0,-0.00848,1e-05,1.63919]
[1779597582234,61.45,76640.17,0.0,-0.00848,1e-05,1.64039]
[1779597587270,61.45,76640.48,0.0,-0.00848,1e-05,1.64012]
[1779597593312,61.45,76641.57,0.0,-0.00848,1e-05,1.63917]
[1779597599831,61.45,76640.88,0.0,-0.00848,1e-05,1.63977]
[1779597609902,61.45,76638.78,0.0,-0.00849,1e-05,1.64161]
[1779597615466,61.45,76638.59,0.0,-0.00849,1e-05,1.64178]
[1779597620502,61.45,76645.62,0.0,-0.00846,1e-05,1.63563]
[1779597625538,61.45,76648.58,0.0,-0.00844,1e-05,1.63305]
[1779597633594,61.45,76648.79,0.0,-0.00843,1e-05,1.63168]
[1779597639637,61.45,76649.61,0.0,-0.00843,1e-05,1.63096]
[1779597644671,61.45,76650.24,0.0,-0.00843,1e-05,1.63041]
[1779597650714,61.45,76654.0,0.0,-0.00841,1e-05,1.62714]
[1779597655749,61.45,76655.16,0.0,-0.0084,1e-05,1.62613]
[1779597662798,61.45,76655.08,0.0,-0.0084,1e-05,1.6262]
[1779597670321,61.45,76655.06,0.0,-0.0084,1e-05,1.62622]
[1779597677904,61.45,76652.76,0.0,-0.00841,1e-05,1.62822]
[1779597682938,61.45,76652.49,0.0,-0.00841,1e-05,1.62845]
[1779597688981,61.45,76652.2,0.0,-0.00841,1e-05,1.62871]
[1779597695032,61.45,76652.46,0.0,-0.00841,1e-05,1.6273]
[1779597700532,61.45,76662.07,0.0,-0.00836,1e-05,1.61896]
[1779597706100,61.45,76658.82,0.0,-0.00837,1e-05,1.62177]
[1779597711137,61.45,76657.45,0.0,-0.00838,1e-05,1.62296]
[1779597716172,61.45,76656.8,0.0,-0.00838,1e-05,1.62352]
[1779597723220,61.45,76656.29,0.0,-0.00839,1e-05,1.62397]
[1779597730742,61.45,76655.01,0.0,-0.00839,1e-05,1.62508]
[1779597740812,61.45,76655.21,0.0,-0.00839,1e-05,1.62491]
[1779597751416,61.45,76655.56,0.0,-0.00839,1e-05,1.62342]
[1779597756451,61.45,76658.11,0.0,-0.00837,1e-05,1.62121]
[1779597761486,61.45,76658.2,0.0,-0.00837,1e-05,1.62113]
[1779597766523,61.45,76659.64,0.0,-0.00836,1e-05,1.61988]
[1779597771558,61.45,76662.06,0.0,-0.00835,1e-05,1.61778]
[1779597776593,61.45,76659.97,0.0,-0.00836,1e-05,1.61959]
[1779597781632,61.45,76660.2,0.0,-0.00836,1e-05,1.61939]
[1779597791701,61.45,76658.3,0.0,-0.00837,1e-05,1.62104]
[1779597796739,61.45,76665.28,0.0,-0.00833,1e-05,1.615]
[1779597801773,61.45,76663.63,0.0,-0.00834,1e-05,1.61643]
[1779597808823,61.45,76660.59,0.0,-0.00836,1e-05,1.61906]
[1779597814863,61.45,76661.3,0.0,-0.00835,1e-05,1.61726]
[1779597819899,61.45,76664.89,0.0,-0.00833,1e-05,1.61416]
[1779597824936,61.45,76668.39,0.0,-0.00831,1e-05,1.61114]
[1779597831467,61.45,76672.88,0.0,-0.00829,1e-05,1.60727]
[1779597837019,61.45,76675.64,0.0,-0.00828,1e-05,1.60489]
[1779597842070,61.45,76675.9,0.0,-0.00827,1e-05,1.60467]
[1779597847105,61.45,76676.7,0.0,-0.00827,1e-05,1.60398]
[1779597859193,61.45,76676.1,0.0,-0.00827,1e-05,1.6045]
[1779597864225,61.45,76675.13,0.0,-0.00828,1e-05,1.60533]
[1779597870266,61.45,76680.51,0.0,-0.00825,1e-05,1.60071]
[1779597875301,61.45,76681.53,0.0,-0.00824,1e-05,1.59867]
[1779597880339,61.45,76681.34,0.0,-0.00824,1e-05,1.59883]
[1779597885370,61.45,76679.15,0.0,-0.00825,1e-05,1.60071]
[1779597890405,61.45,76677.98,0.0,-0.00826,1e-05,1.60171]
[1779597895441,61.45,76676.13,0.0,-0.00827,1e-05,1.6033]
[1779597901960,61.45,76675.02,0.0,-0.00827,1e-05,1.60425]
[1779597907527,61.45,76674.62,0.0,-0.00827,1e-05,1.6046]
[1779597913569,61.45,76674.37,0.0,-0.00828,1e-05,1.60481]
[1779597920618,61.45,76673.74,0.0,-0.00828,1e-05,1.60535]
[1779597927667,61.45,76673.66,0.0,-0.00828,1e-05,1.60542]
[1779597934716,61.45,76673.28,0.0,-0.00828,1e-05,1.60457]
[1779597939751,61.45,76673.4,0.0,-0.00828,1e-05,1.60447]
[1779597949818,61.45,76673.08,0.0,-0.00828,1e-05,1.60475]
[1779597955863,61.45,76672.93,0.0,-0.00828,1e-05,1.60488]
[1779597960898,61.45,76672.91,0.0,-0.00828,1e-05,1.60489]
[1779597968954,61.45,76672.64,0.0,-0.00828,1e-05,1.60513]
[1779597973989,61.45,76670.0,0.0,-0.00829,1e-05,1.6074]
[1779597980040,61.45,76672.47,0.0,-0.00828,1e-05,1.60527]
[1779597989108,61.45,76676.04,0.0,-0.00826,1e-05,1.6022]
[1779597996156,61.45,76678.21,0.0,-0.00824,1e-05,1.59917]
[1779598002661,61.45,76682.1,0.0,-0.00822,1e-05,1.59584]
[1779598008241,61.45,76683.58,0.0,-0.00822,1e-05,1.59457]
[1779598016297,61.45,76683.73,0.0,-0.00822,1e-05,1.59444]
[1779598022801,61.45,76684.57,0.0,-0.00821,1e-05,1.59372]
[1779598028383,61.45,76685.6,0.0,-0.00821,1e-05,1.59284]
[1779598032871,61.45,76665.11,0.0,-0.00831,1e-05,1.61043]
[1779598038452,61.45,76662.61,0.0,-0.00833,1e-05,1.61259]
[1779598043488,61.45,76664.73,0.0,-0.00831,1e-05,1.61076]
[1779598048527,61.45,76660.73,0.0,-0.00833,1e-05,1.61422]
[1779598053561,61.45,76657.8,0.0,-0.00834,1e-05,1.61557]
[1779598063082,61.45,76658.99,0.0,-0.00834,1e-05,1.61454]
[1779598068666,61.45,76665.35,0.0,-0.00831,1e-05,1.60905]
[1779598073701,61.45,76664.91,0.0,-0.00831,1e-05,1.60943]
[1779598083225,61.45,76665.41,0.0,-0.0083,1e-05,1.609]
[1779598089816,61.45,76666.89,0.0,-0.0083,1e-05,1.60772]
[1779598094853,61.45,76673.17,0.0,-0.00826,1e-05,1.60232]
[1779598099887,61.45,76671.6,0.0,-0.00827,1e-05,1.60367]
[1779598104922,61.45,76676.48,0.0,-0.00825,1e-05,1.59948]
[1779598109956,61.45,76678.72,0.0,-0.00824,1e-05,1.59756]
[1779598119020,61.45,76678.7,0.0,-0.00823,1e-05,1.59641]
[1779598124057,61.45,76675.61,0.0,-0.00825,1e-05,1.59905]
[1779598129090,61.45,76675.33,0.0,-0.00825,1e-05,1.59929]
[1779598141174,61.45,76674.7,0.0,-0.00825,1e-05,1.59984]
[1779598148224,61.45,76673.69,0.0,-0.00826,1e-05,1.6007]
[1779598153717,61.45,76673.68,0.0,-0.00826,1e-05,1.60071]
[1779598159301,61.45,76673.68,0.0,-0.00826,1e-05,1.60071]
[1779598169372,61.45,76673.26,0.0,-0.00826,1e-05,1.60107]
[1779598174408,61.45,76682.1,0.0,-0.00821,1e-05,1.59233]
[1779598179443,61.45,76686.52,0.0,-0.00818,1e-05,1.58856]
[1779598184478,61.45,76684.62,0.0,-0.00819,1e-05,1.59018]
[1779598191527,61.45,76683.97,0.0,-0.0082,1e-05,1.59073]
[1779598197570,61.45,76682.95,0.0,-0.0082,1e-05,1.5916]
[1779598202603,61.45,76681.19,0.0,-0.00821,1e-05,1.59311]
[1779598214140,61.45,76681.22,0.0,-0.00821,1e-05,1.59308]
[1779598224210,61.45,76679.87,0.0,-0.00822,1e-05,1.59424]
[1779598230799,61.45,76679.63,0.0,-0.00822,1e-05,1.59444]
[1779598235835,61.45,76680.04,0.0,-0.00821,1e-05,1.59292]
[1779598240872,61.45,76680.44,0.0,-0.00821,1e-05,1.59258]
[1779598248928,61.45,76680.08,0.0,-0.00821,1e-05,1.59289]
[1779598254972,61.45,76680.18,0.0,-0.00821,1e-05,1.5928]
[1779598260022,61.45,76680.98,0.0,-0.00821,1e-05,1.59212]
[1779598270078,61.45,76680.91,0.0,-0.00821,1e-05,1.59218]
[1779598278134,61.45,76679.42,0.0,-0.00821,1e-05,1.59345]
[1779598284181,61.45,76687.27,0.0,-0.00817,1e-05,1.58675]
[1779598289216,61.45,76689.16,0.0,-0.00816,1e-05,1.58514]
[1779598294705,61.45,76693.37,0.0,-0.00814,1e-05,1.58039]
[1779598300292,61.45,76695.45,0.0,-0.00813,1e-05,1.57863]
[1779598305326,61.45,76706.7,0.0,-0.00807,1e-05,1.56911]
[1779598310362,61.45,76709.65,0.0,-0.00806,1e-05,1.56662]
[1779598317411,61.45,76710.68,0.0,-0.00805,1e-05,1.56575]
[1779598324460,61.45,76714.76,0.0,-0.00803,1e-05,1.56232]
[1779598333523,61.45,76716.23,0.0,-0.00802,1e-05,1.56108]
[1779598338558,61.45,76719.48,0.0,-0.00801,1e-05,1.55835]
[1779598343594,61.45,76715.26,0.0,-0.00803,1e-05,1.56189]
[1779598348629,61.45,76708.75,0.0,-0.00806,1e-05,1.56738]
[1779598353664,61.45,76703.43,0.0,-0.00808,1e-05,1.57071]
[1779598358699,61.45,76706.79,0.0,-0.00806,1e-05,1.56787]
[1779598365250,61.45,76701.3,0.0,-0.00809,1e-05,1.57251]
[1779598370782,61.45,76699.83,0.0,-0.0081,1e-05,1.57376]
[1779598375818,61.45,76698.98,0.0,-0.0081,1e-05,1.57448]
[1779598380855,61.45,76698.68,0.0,-0.0081,1e-05,1.57473]
[1779598385888,61.45,76696.49,0.0,-0.00812,1e-05,1.57659]
[1779598393945,61.45,76695.81,0.0,-0.00812,1e-05,1.57716]
[1779598398978,61.45,76695.46,0.0,-0.00812,1e-05,1.57746]
[1779598404018,61.45,76694.67,0.0,-0.00813,1e-05,1.57813]
[1779598412074,61.45,76694.44,0.0,-0.00812,1e-05,1.57716]
[1779598418118,61.45,76693.78,0.0,-0.00812,1e-05,1.57772]
[1779598423153,61.45,76693.38,0.0,-0.00813,1e-05,1.57806]
[1779598428188,61.45,76693.36,0.0,-0.00813,1e-05,1.57808]
[1779598434231,61.45,76693.64,0.0,-0.00812,1e-05,1.57784]
[1779598439270,61.45,76694.91,0.0,-0.00812,1e-05,1.57676]
[1779598444306,61.45,76693.94,0.0,-0.00812,1e-05,1.57759]
[1779598452362,61.45,76693.8,0.0,-0.00812,1e-05,1.5777]
[1779598458403,61.45,76692.61,0.0,-0.00813,1e-05,1.57871]
[1779598464446,61.45,76693.65,0.0,-0.00812,1e-05,1.57783]
[1779598469481,61.45,76693.2,0.0,-0.00813,1e-05,1.57821]
[1779598474516,61.45,76705.0,0.0,-0.00806,1e-05,1.56707]
[1779598479552,61.45,76705.62,0.0,-0.00806,1e-05,1.56655]
[1779598484587,61.45,76706.58,0.0,-0.00805,1e-05,1.56574]
[1779598489622,61.45,76705.95,0.0,-0.00806,1e-05,1.56627]
[1779598494658,61.45,76707.11,0.0,-0.00805,1e-05,1.56529]
[1779598499693,61.45,76708.42,0.0,-0.00804,1e-05,1.56419]
[1779598504729,61.45,76693.18,0.0,-0.00812,1e-05,1.57707]
[1779598509762,61.45,76691.92,0.0,-0.00813,1e-05,1.57814]
[1779598514798,61.45,76682.57,0.0,-0.00818,1e-05,1.58609]
[1779598520840,61.45,76683.81,0.0,-0.00817,1e-05,1.58503]
[1779598526374,61.45,76685.42,0.0,-0.00816,1e-05,1.58366]
[1779598532924,61.45,76685.42,0.0,-0.00816,1e-05,1.5825]
[1779598537959,61.45,76687.8,0.0,-0.00814,1e-05,1.58047]
[1779598542995,61.45,76688.69,0.0,-0.00814,1e-05,1.57972]
[1779598548029,61.45,76693.1,0.0,-0.00812,1e-05,1.57597]
[1779598553064,61.45,76698.88,0.0,-0.00809,1e-05,1.57108]
[1779598558098,61.45,76701.52,0.0,-0.00807,1e-05,1.56885]
[1779598563134,61.45,76703.52,0.0,-0.00806,1e-05,1.56716]
[1779598568169,61.45,76714.79,0.0,-0.00801,1e-05,1.55768]
[1779598573205,61.45,76726.6,0.0,-0.00795,0.0,1.54779]
[1779598578240,61.45,76717.11,0.0,-0.00799,1e-05,1.55573]
[1779598583277,61.45,76717.89,0.0,-0.00799,1e-05,1.55508]
[1779598588309,61.45,76717.0,0.0,-0.008,1e-05,1.55582]
[1779598596865,61.45,76717.16,0.0,-0.00799,1e-05,1.55454]
[1779598602406,61.45,76710.99,0.0,-0.00802,1e-05,1.55972]
[1779598608453,61.45,76708.99,0.0,-0.00803,1e-05,1.5614]
[1779598617005,61.45,76710.57,0.0,-0.00802,1e-05,1.56007]
[1779598627076,61.45,76710.87,0.0,-0.00802,1e-05,1.55982]
[1779598636652,61.45,76711.68,0.0,-0.00802,1e-05,1.55914]
[1779598641686,61.45,76712.3,0.0,-0.00801,1e-05,1.55862]
[1779598647217,61.45,76712.64,0.0,-0.00801,1e-05,1.55833]
[1779598656790,61.45,76712.91,0.0,-0.008,1e-05,1.55695]
[1779598667356,61.45,76713.2,0.0,-0.008,1e-05,1.55671]
[1779598677426,61.45,76713.16,0.0,-0.008,1e-05,1.55674]
[1779598682973,61.45,76712.68,0.0,-0.00801,1e-05,1.55714]
[1779598688014,61.45,76711.99,0.0,-0.00801,1e-05,1.55772]
[1779598693043,61.45,76714.14,0.0,-0.008,1e-05,1.55592]
[1779598698078,61.45,76714.73,0.0,-0.008,1e-05,1.55542]
[1779598703113,61.45,76713.9,0.0,-0.008,1e-05,1.55612]
[1779598708148,61.45,76713.85,0.0,-0.008,1e-05,1.55616]
[1779598713183,61.45,76713.64,0.0,-0.00799,1e-05,1.55519]
[1779598718220,61.45,76713.16,0.0,-0.008,1e-05,1.55559]
[1779598723253,61.45,76714.44,0.0,-0.00799,1e-05,1.55451]
[1779598728289,61.45,76713.87,0.0,-0.00799,1e-05,1.55499]
[1779598736345,61.45,76714.37,0.0,-0.00799,1e-05,1.55457]
[1779598741382,61.45,76714.21,0.0,-0.00799,1e-05,1.55471]
[1779598746416,61.45,76708.72,0.0,-0.00802,1e-05,1.55932]
[1779598751451,61.45,76702.02,0.0,-0.00805,1e-05,1.56496]
[1779598756487,61.45,76700.27,0.0,-0.00806,1e-05,1.56643]
[1779598761522,61.45,76698.75,0.0,-0.00807,1e-05,1.56771]
[1779598766557,61.45,76703.09,0.0,-0.00805,1e-05,1.56405]
[1779598771594,61.45,76701.72,0.0,-0.00805,1e-05,1.56405]
[1779598777635,61.45,76700.52,0.0,-0.00806,1e-05,1.56506]
[1779598782670,61.45,76695.88,0.0,-0.00808,1e-05,1.56898]
[1779598787705,61.45,76692.5,0.0,-0.0081,1e-05,1.57184]
[1779598792740,61.45,76688.5,0.0,-0.00812,1e-05,1.57523]
[1779598797774,61.45,76689.17,0.0,-0.00811,1e-05,1.57466]
[1779598802812,61.45,76689.71,0.0,-0.00811,1e-05,1.5742]
[1779598807846,61.45,76683.09,0.0,-0.00814,1e-05,1.57982]
[1779598812881,61.45,76682.41,0.0,-0.00815,1e-05,1.5804]
[1779598818407,61.45,76681.73,0.0,-0.00815,1e-05,1.58097]
[1779598826979,61.45,76681.73,0.0,-0.00815,1e-05,1.58097]
[1779598834034,61.45,76682.47,0.0,-0.00814,1e-05,1.57918]
[1779598839070,61.45,76683.73,0.0,-0.00813,1e-05,1.57811]
[1779598844104,61.45,76683.91,0.0,-0.00813,1e-05,1.57796]
[1779598853167,61.45,76683.94,0.0,-0.00813,1e-05,1.57793]
[1779598858691,61.45,76687.6,0.0,-0.00811,1e-05,1.57483]
[1779598864244,61.45,76687.06,0.0,-0.00812,1e-05,1.57528]
[1779598869281,61.45,76685.83,0.0,-0.00812,1e-05,1.57633]
[1779598874314,61.45,76685.73,0.0,-0.00812,1e-05,1.57641]
[1779598883376,61.45,76682.61,0.0,-0.00814,1e-05,1.57906]
[1779598888900,61.45,76683.65,0.0,-0.00814,1e-05,1.57818]
[1779598898971,61.45,76683.52,0.0,-0.00813,1e-05,1.57712]
[1779598904523,61.45,76685.24,0.0,-0.00812,1e-05,1.57566]
[1779598909559,61.45,76685.76,0.0,-0.00812,1e-05,1.57522]
[1779598914596,61.45,76686.33,0.0,-0.00812,1e-05,1.57474]
[1779598919635,61.45,76688.07,0.0,-0.00811,1e-05,1.57327]
[1779598924666,61.45,76684.23,0.0,-0.00813,1e-05,1.57652]
[1779598933727,61.45,76683.43,0.0,-0.00813,1e-05,1.5772]
[1779598938763,61.45,76678.6,0.0,-0.00816,1e-05,1.5813]
[1779598943797,61.45,76678.93,0.0,-0.00815,1e-05,1.58102]
[1779598949840,61.45,76678.93,0.0,-0.00815,1e-05,1.58102]
[1779598954874,61.45,76677.67,0.0,-0.00815,1e-05,1.58093]
[1779598959910,61.45,76676.93,0.0,-0.00816,1e-05,1.58156]
[1779598964944,61.45,76676.69,0.0,-0.00816,1e-05,1.58176]
[1779598975019,61.45,76674.6,0.0,-0.00817,1e-05,1.58354]
[1779598980050,61.45,76672.77,0.0,-0.00818,1e-05,1.5851]
[1779598985085,61.45,76672.43,0.0,-0.00818,1e-05,1.58539]
[1779598990120,61.45,76671.27,0.0,-0.00819,1e-05,1.58638]
[1779598995155,61.45,76669.63,0.0,-0.0082,1e-05,1.58778]
[1779599001199,61.45,76669.9,0.0,-0.00819,1e-05,1.58755]
[1779599006231,61.45,76669.96,0.0,-0.00819,1e-05,1.5875]
[1779599011267,61.45,76669.0,0.0,-0.00819,1e-05,1.58715]
[1779599016303,61.45,76678.6,0.0,-0.00814,1e-05,1.57897]
[1779599021336,61.45,76679.05,0.0,-0.00814,1e-05,1.57859]
[1779599026372,61.45,76680.96,0.0,-0.00813,1e-05,1.57697]
[1779599031412,61.45,76682.81,0.0,-0.00812,1e-05,1.5754]
[1779599036452,61.45,76684.51,0.0,-0.00811,1e-05,1.57396]
[1779599041480,61.45,76685.14,0.0,-0.00811,1e-05,1.57342]
[1779599046512,61.45,76689.8,0.0,-0.00809,1e-05,1.56948]
[1779599051548,61.45,76687.68,0.0,-0.0081,1e-05,1.57127]
[1779599056583,61.45,76687.38,0.0,-0.0081,1e-05,1.57153]
[1779599061618,61.45,76688.13,0.0,-0.00809,1e-05,1.57089]
[1779599070175,61.45,76688.35,0.0,-0.00809,1e-05,1.57071]
[1779599075717,61.45,76688.46,0.0,-0.00809,1e-05,1.56945]
[1779599081758,61.45,76688.58,0.0,-0.00809,1e-05,1.56935]
[1779599086795,61.45,76688.49,0.0,-0.00809,1e-05,1.56943]
[1779599091829,61.45,76689.07,0.0,-0.00808,1e-05,1.56894]
[1779599096864,61.45,76691.39,0.0,-0.00807,1e-05,1.56698]
[1779599101899,61.45,76689.89,0.0,-0.00808,1e-05,1.56824]
[1779599110963,61.45,76688.51,0.0,-0.00809,1e-05,1.56941]
[1779599116000,61.45,76688.88,0.0,-0.00809,1e-05,1.5691]
[1779599122041,61.45,76688.68,0.0,-0.00809,1e-05,1.56927]
[1779599127076,61.45,76684.04,0.0,-0.00811,1e-05,1.57319]
[1779599133123,61.45,76684.32,0.0,-0.0081,1e-05,1.57179]
[1779599138153,61.45,76681.31,0.0,-0.00812,1e-05,1.57434]
[1779599145206,61.45,76680.17,0.0,-0.00812,1e-05,1.57531]
[1779599150243,61.45,76664.75,0.0,-0.0082,1e-05,1.58844]
[1779599155276,61.45,76664.57,0.0,-0.0082,1e-05,1.58859]
[1779599160311,61.45,76664.81,0.0,-0.0082,1e-05,1.58839]
[1779599165346,61.45,76664.25,0.0,-0.00821,1e-05,1.58887]
[1779599170382,61.45,76681.1,0.0,-0.00812,1e-05,1.57452]
[1779599175438,61.45,76673.82,0.0,-0.00816,1e-05,1.58071]
[1779599180948,61.45,76671.45,0.0,-0.00817,1e-05,1.58272]
[1779599186509,61.45,76671.93,0.0,-0.00817,1e-05,1.58231]
[1779599191545,61.45,76667.08,0.0,-0.00818,1e-05,1.58528]
[1779599196579,61.45,76662.52,0.0,-0.00821,1e-05,1.58917]
[1779599204635,61.45,76661.52,0.0,-0.00821,1e-05,1.59003]
[1779599211165,61.45,76653.91,0.0,-0.00825,1e-05,1.59655]
[1779599216720,61.45,76651.45,0.0,-0.00827,1e-05,1.59866]
[1779599221755,61.45,76654.87,0.0,-0.00825,1e-05,1.59572]
[1779599226790,61.45,76656.53,0.0,-0.00824,1e-05,1.5943]
[1779599231825,61.45,76657.86,0.0,-0.00823,1e-05,1.59316]
[1779599236859,61.45,76659.43,0.0,-0.00822,1e-05,1.59182]
[1779599242902,61.45,76658.13,0.0,-0.00823,1e-05,1.59293]
[1779599247940,61.45,76647.35,0.0,-0.00829,1e-05,1.60218]
[1779599252975,61.45,76646.48,0.0,-0.00829,1e-05,1.60176]
[1779599258010,61.45,76647.43,0.0,-0.00828,1e-05,1.60094]
[1779599263046,61.45,76648.59,0.0,-0.00827,1e-05,1.59994]
[1779599271586,61.45,76649.05,0.0,-0.00827,1e-05,1.59955]
[1779599277144,61.45,76651.0,0.0,-0.00826,1e-05,1.59787]
[1779599282179,61.45,76657.0,0.0,-0.00823,1e-05,1.59272]
[1779599289228,61.45,76657.62,0.0,-0.00823,1e-05,1.59219]
[1779599294263,61.45,76661.67,0.0,-0.00821,1e-05,1.58873]
[1779599299299,61.45,76660.26,0.0,-0.00821,1e-05,1.58993]
[1779599305341,61.45,76659.17,0.0,-0.00822,1e-05,1.59087]
[1779599312393,61.45,76658.44,0.0,-0.00822,1e-05,1.59032]
[1779599317427,61.45,76662.05,0.0,-0.0082,1e-05,1.58723]
[1779599322462,61.45,76657.95,0.0,-0.00822,1e-05,1.59074]
[1779599327496,61.45,76657.46,0.0,-0.00822,1e-05,1.59116]
[1779599333538,61.45,76656.38,0.0,-0.00823,1e-05,1.59208]
[1779599338572,61.45,76656.84,0.0,-0.00823,1e-05,1.59169]
[1779599343608,61.45,76664.22,0.0,-0.00819,1e-05,1.58538]
[1779599348643,61.45,76662.76,0.0,-0.0082,1e-05,1.58663]
[1779599354685,61.45,76661.79,0.0,-0.0082,1e-05,1.58746]
[1779599359720,61.45,76664.15,0.0,-0.00819,1e-05,1.58544]
[1779599364755,61.45,76666.31,0.0,-0.00818,1e-05,1.5836]
[1779599370799,61.45,76667.55,0.0,-0.00817,1e-05,1.58254]
[1779599375834,61.45,76670.08,0.0,-0.00815,1e-05,1.57922]
[1779599382363,61.45,76670.53,0.0,-0.00815,1e-05,1.57884]
[1779599387918,61.45,76675.17,0.0,-0.00813,1e-05,1.5749]
[1779599392953,61.45,76668.23,0.0,-0.00816,1e-05,1.5808]
[1779599397989,61.45,76668.76,0.0,-0.00816,1e-05,1.58034]
[1779599403023,61.45,76667.91,0.0,-0.00816,1e-05,1.58107]
[1779599408059,61.45,76660.98,0.0,-0.0082,1e-05,1.58698]
[1779599414100,61.45,76661.42,0.0,-0.0082,1e-05,1.5866]
[1779599419135,61.45,76655.58,0.0,-0.00823,1e-05,1.59159]
[1779599424171,61.45,76653.04,0.0,-0.00824,1e-05,1.59377]
[1779599429207,61.45,76648.37,0.0,-0.00826,1e-05,1.59778]
[1779599434241,61.45,76650.31,0.0,-0.00825,1e-05,1.59494]
[1779599439277,61.45,76654.54,0.0,-0.00823,1e-05,1.59131]
[1779599444311,61.45,76649.27,0.0,-0.00825,1e-05,1.59583]
[1779599449346,61.45,76648.99,0.0,-0.00825,1e-05,1.59607]
[1779599454381,61.45,76648.2,0.0,-0.00826,1e-05,1.59675]
[1779599462437,61.45,76648.81,0.0,-0.00826,1e-05,1.59622]
[1779599467472,61.45,76649.65,0.0,-0.00825,1e-05,1.5955]
[1779599472510,61.45,76652.86,0.0,-0.00823,1e-05,1.59275]
[1779599477544,61.45,76653.06,0.0,-0.00823,1e-05,1.59258]
[1779599482577,61.45,76651.88,0.0,-0.00824,1e-05,1.59359]
[1779599487612,61.45,76649.75,0.0,-0.00825,1e-05,1.59542]
[1779599492647,61.45,76649.54,0.0,-0.00825,1e-05,1.59442]
[1779599497684,61.45,76649.14,0.0,-0.00825,1e-05,1.59476]
[1779599502718,61.45,76650.43,0.0,-0.00824,1e-05,1.59366]
[1779599507753,61.45,76652.69,0.0,-0.00823,1e-05,1.59172]
[1779599513283,61.45,76654.24,0.0,-0.00822,1e-05,1.5904]
[1779599518830,61.45,76655.44,0.0,-0.00822,1e-05,1.58937]
[1779599523876,61.45,76654.93,0.0,-0.00822,1e-05,1.58981]
[1779599528911,61.45,76652.08,0.0,-0.00823,1e-05,1.59224]
[1779599533946,61.45,76651.26,0.0,-0.00824,1e-05,1.59295]
[1779599538981,61.45,76653.99,0.0,-0.00822,1e-05,1.59061]
[1779599544021,61.45,76653.93,0.0,-0.00822,1e-05,1.59066]
[1779599549053,61.45,76650.65,0.0,-0.00824,1e-05,1.59347]
[1779599554092,61.45,76648.14,0.0,-0.00825,1e-05,1.59445]
[1779599559124,61.45,76648.29,0.0,-0.00825,1e-05,1.59432]
[1779599564159,61.45,76648.6,0.0,-0.00825,1e-05,1.59405]
[1779599569195,61.45,76648.66,0.0,-0.00824,1e-05,1.594]
[1779599575236,61.45,76648.88,0.0,-0.00824,1e-05,1.59381]
[1779599580272,61.45,76649.0,0.0,-0.00824,1e-05,1.59371]
[1779599585307,61.45,76651.88,0.0,-0.00823,1e-05,1.59124]
[1779599590343,61.45,76651.56,0.0,-0.00823,1e-05,1.59152]
[1779599595379,61.45,76653.56,0.0,-0.00822,1e-05,1.5898]
[1779599603913,61.45,76652.16,0.0,-0.00823,1e-05,1.591]
[1779599609475,61.45,76652.03,0.0,-0.00823,1e-05,1.59111]
[1779599614513,61.45,76652.14,0.0,-0.00822,1e-05,1.58985]
[1779599619546,61.45,76651.84,0.0,-0.00822,1e-05,1.5901]
[1779599624580,61.45,76652.14,0.0,-0.00822,1e-05,1.58985]
[1779599630624,61.45,76651.85,0.0,-0.00822,1e-05,1.5901]
[1779599636664,61.45,76652.0,0.0,-0.00822,1e-05,1.58997]
[1779599641701,61.45,76651.94,0.0,-0.00822,1e-05,1.59002]
[1779599646736,61.45,76653.24,0.0,-0.00822,1e-05,1.58891]
[1779599651773,61.45,76652.52,0.0,-0.00822,1e-05,1.58952]
[1779599656809,61.45,76649.44,0.0,-0.00823,1e-05,1.59216]
[1779599661846,61.45,76650.02,0.0,-0.00823,1e-05,1.59166]
[1779599666879,61.45,76649.62,0.0,-0.00823,1e-05,1.592]
[1779599671930,61.45,76651.43,0.0,-0.00822,1e-05,1.58928]
[1779599683008,61.45,76651.51,0.0,-0.00822,1e-05,1.58921]
[1779599688044,61.45,76656.75,0.0,-0.00819,1e-05,1.58474]
[1779599694549,61.45,76655.97,0.0,-0.0082,1e-05,1.5854]
[1779599700128,61.45,76655.72,0.0,-0.0082,1e-05,1.58562]
[1779599707181,61.45,76654.3,0.0,-0.0082,1e-05,1.58683]
[1779599714690,61.45,76645.12,0.0,-0.00825,1e-05,1.59469]
[1779599720271,61.45,76647.02,0.0,-0.00824,1e-05,1.59306]
[1779599726313,61.45,76647.93,0.0,-0.00824,1e-05,1.59228]
[1779599733362,61.45,76648.04,0.0,-0.00823,1e-05,1.59101]
[1779599738398,61.45,76649.19,0.0,-0.00822,1e-05,1.59003]
[1779599744899,61.45,76648.85,0.0,-0.00823,1e-05,1.59032]
[1779599752498,61.45,76649.24,0.0,-0.00822,1e-05,1.58998]
[1779599762565,61.45,76649.5,0.0,-0.00822,1e-05,1.58976]
[1779599767602,61.45,76647.62,0.0,-0.00823,1e-05,1.59137]
[1779599773645,61.45,76647.8,0.0,-0.00823,1e-05,1.59122]
[1779599778679,61.45,76648.66,0.0,-0.00823,1e-05,1.59048]
[1779599784721,61.45,76651.04,0.0,-0.00821,1e-05,1.58844]
[1779599792779,61.45,76651.16,0.0,-0.00821,1e-05,1.58717]
[1779599797817,61.45,76650.51,0.0,-0.00821,1e-05,1.58772]
[1779599803858,61.45,76651.42,0.0,-0.00821,1e-05,1.58695]
[1779599809900,61.45,76640.98,0.0,-0.00826,1e-05,1.59589]
[1779599815393,61.45,76637.07,0.0,-0.00828,1e-05,1.59925]
[1779599821985,61.45,76635.09,0.0,-0.00829,1e-05,1.60095]
[1779599828039,61.45,76626.61,0.0,-0.00834,1e-05,1.60827]
[1779599833073,61.45,76624.75,0.0,-0.00835,1e-05,1.60988]
[1779599838107,61.45,76625.1,0.0,-0.00834,1e-05,1.60957]
[1779599843141,61.45,76629.56,0.0,-0.00832,1e-05,1.60572]
[1779599849185,61.45,76625.88,0.0,-0.00834,1e-05,1.6089]
[1779599855675,61.45,76624.18,0.0,-0.00834,1e-05,1.60919]
[1779599865753,61.45,76621.14,0.0,-0.00836,1e-05,1.61182]
[1779599871342,61.45,76620.06,0.0,-0.00836,1e-05,1.61275]
[1779599878388,61.45,76618.25,0.0,-0.00837,1e-05,1.61432]
[1779599885894,61.45,76617.78,0.0,-0.00838,1e-05,1.61473]
[1779599891480,61.45,76617.72,0.0,-0.00838,1e-05,1.61478]
[1779599899538,61.45,76617.4,0.0,-0.00838,1e-05,1.61506]
[1779599904574,61.45,76615.59,0.0,-0.00839,1e-05,1.61663]
[1779599909608,61.45,76614.97,0.0,-0.00839,1e-05,1.61717]
[1779599914643,61.45,76613.45,0.0,-0.00839,1e-05,1.6173]
[1779599919678,61.45,76612.42,0.0,-0.0084,1e-05,1.61819]
[1779599926173,61.45,76612.71,0.0,-0.0084,1e-05,1.61794]
[1779599935790,61.45,76613.21,0.0,-0.00839,1e-05,1.61751]
[1779599940827,61.45,76614.5,0.0,-0.00839,1e-05,1.61639]
[1779599946313,61.45,76617.22,0.0,-0.00837,1e-05,1.61403]
[1779599951903,61.45,76613.69,0.0,-0.00839,1e-05,1.61709]
[1779599956938,61.45,76610.1,0.0,-0.00841,1e-05,1.62021]
[1779599961972,61.45,76614.94,0.0,-0.00839,1e-05,1.61601]
[1779599967007,61.45,76610.05,0.0,-0.00841,1e-05,1.62026]
[1779599972043,61.45,76610.55,0.0,-0.0084,1e-05,1.61863]
[1779599977078,61.45,76612.24,0.0,-0.00839,1e-05,1.61716]
[1779599983120,61.45,76612.66,0.0,-0.00839,1e-05,1.6168]
[1779599989162,61.45,76612.61,0.0,-0.00839,1e-05,1.61684]
[1779599995205,61.45,76612.68,0.0,-0.00839,1e-05,1.61678]
[1779600000240,61.45,76614.52,0.0,-0.00838,1e-05,1.61518]
[1779600005274,61.45,76616.94,0.0,-0.00837,1e-05,1.61308]
[1779600010311,61.45,76616.43,0.0,-0.00837,1e-05,1.61353]
[1779600015345,61.45,76615.07,0.0,-0.00838,1e-05,1.61471]
[1779600020380,61.45,76619.82,0.0,-0.00835,1e-05,1.61059]
[1779600026874,61.45,76619.28,0.0,-0.00836,1e-05,1.61106]
[1779600032464,61.45,76617.87,0.0,-0.00836,1e-05,1.61109]
[1779600037500,61.45,76611.76,0.0,-0.00839,1e-05,1.61639]
[1779600047020,61.45,76612.3,0.0,-0.00839,1e-05,1.61592]
[1779600052620,61.45,76612.31,0.0,-0.00839,1e-05,1.61591]
[1779600057654,61.45,76612.53,0.0,-0.00839,1e-05,1.61572]
[1779600062709,61.45,76614.29,0.0,-0.00838,1e-05,1.6142]
[1779600071771,61.45,76613.67,0.0,-0.00838,1e-05,1.61473]
[1779600077229,61.45,76613.99,0.0,-0.00838,1e-05,1.61446]
[1779600082849,61.45,76614.07,0.0,-0.00838,1e-05,1.61439]
[1779600092919,61.45,76614.19,0.0,-0.00837,1e-05,1.6131]
[1779600097954,61.45,76614.41,0.0,-0.00837,1e-05,1.61291]
[1779600103996,61.45,76614.55,0.0,-0.00837,1e-05,1.61278]
[1779600111044,61.45,76614.18,0.0,-0.00837,1e-05,1.6131]
[1779600117088,61.45,76614.59,0.0,-0.00837,1e-05,1.61275]
[1779600122122,61.45,76614.7,0.0,-0.00837,1e-05,1.61265]
[1779600127158,61.45,76614.71,0.0,-0.00837,1e-05,1.61265]
[1779600132194,61.45,76615.43,0.0,-0.00836,1e-05,1.61202]
[1779600137227,61.45,76614.18,0.0,-0.00837,1e-05,1.6131]
[1779600147721,61.45,76613.99,0.0,-0.00837,1e-05,1.61327]
[1779600153346,61.45,76614.32,0.0,-0.00836,1e-05,1.6118]
[1779600159388,61.45,76614.53,0.0,-0.00836,1e-05,1.61162]
[1779600165431,61.45,76616.56,0.0,-0.00835,1e-05,1.60986]
[1779600170465,61.45,76616.33,0.0,-0.00835,1e-05,1.61006]
[1779600177931,61.45,76616.61,0.0,-0.00835,1e-05,1.60981]
[1779600183557,61.45,76616.25,0.0,-0.00835,1e-05,1.61013]
[1779600191612,61.45,76615.56,0.0,-0.00836,1e-05,1.61072]
[1779600196649,61.45,76614.63,0.0,-0.00836,1e-05,1.61153]
[1779600201683,61.45,76615.63,0.0,-0.00836,1e-05,1.61066]
[1779600208141,61.45,76615.67,0.0,-0.00836,1e-05,1.61063]
[1779600218211,61.45,76615.85,0.0,-0.00835,1e-05,1.60929]
[1779600228282,61.45,76616.25,0.0,-0.00835,1e-05,1.60894]
[1779600234914,61.45,76616.49,0.0,-0.00835,1e-05,1.60873]
[1779600239948,61.45,76615.71,0.0,-0.00835,1e-05,1.60941]
[1779600246998,61.45,76615.65,0.0,-0.00835,1e-05,1.60946]
[1779600252047,61.45,76614.23,0.0,-0.00836,1e-05,1.61069]
[1779600257080,61.45,76612.54,0.0,-0.00837,1e-05,1.61215]
[1779600262110,61.45,76618.3,0.0,-0.00834,1e-05,1.60717]
[1779600267143,61.45,76617.73,0.0,-0.00834,1e-05,1.60766]
[1779600274196,61.45,76616.86,0.0,-0.00834,1e-05,1.60723]
[1779600279230,61.45,76616.83,0.0,-0.00834,1e-05,1.60725]
[1779600284266,61.45,76617.25,0.0,-0.00834,1e-05,1.60689]
[1779600289302,61.45,76616.8,0.0,-0.00834,1e-05,1.60728]
[1779600295343,61.45,76616.97,0.0,-0.00834,1e-05,1.60713]
[1779600300378,61.45,76616.93,0.0,-0.00834,1e-05,1.60717]
[1779600305412,61.45,76616.24,0.0,-0.00834,1e-05,1.60776]
[1779600318501,61.45,76616.23,0.0,-0.00834,1e-05,1.60777]
[1779600328985,61.45,76616.32,0.0,-0.00834,1e-05,1.6077]
[1779600334616,61.45,76613.72,0.0,-0.00835,1e-05,1.60876]
[1779600339651,61.45,76612.31,0.0,-0.00836,1e-05,1.60998]
[1779600344686,61.45,76609.46,0.0,-0.00837,1e-05,1.61245]
[1779600349721,61.45,76604.17,0.0,-0.0084,1e-05,1.61704]
[1779600354756,61.45,76605.02,0.0,-0.0084,1e-05,1.6163]
[1779600359791,61.45,76599.59,0.0,-0.00842,1e-05,1.62103]
[1779600364826,61.45,76597.53,0.0,-0.00844,1e-05,1.62282]
[1779600369861,61.45,76595.8,0.0,-0.00844,1e-05,1.62433]
[1779600374897,61.45,76593.82,0.0,-0.00845,1e-05,1.62606]
[1779600379933,61.45,76600.98,0.0,-0.00842,1e-05,1.61982]
[1779600384966,61.45,76599.3,0.0,-0.00843,1e-05,1.62128]
[1779600390007,61.45,76607.93,0.0,-0.00838,1e-05,1.61378]
[1779600395039,61.45,76607.66,0.0,-0.00838,1e-05,1.61282]
[1779600400073,61.45,76613.62,0.0,-0.00834,1e-05,1.60766]
[1779600405109,61.45,76616.92,0.0,-0.00833,1e-05,1.60481]
[1779600410143,61.45,76618.52,0.0,-0.00832,1e-05,1.60343]
[1779600415179,61.45,76618.67,0.0,-0.00832,1e-05,1.6033]
[1779600420217,61.45,76618.71,0.0,-0.00832,1e-05,1.60326]
[1779600425252,61.45,76618.58,0.0,-0.00832,1e-05,1.60338]
[1779600430286,61.45,76616.98,0.0,-0.00833,1e-05,1.60476]
[1779600437335,61.45,76616.41,0.0,-0.00833,1e-05,1.60525]
[1779600444386,61.45,76614.17,0.0,-0.00834,1e-05,1.60719]
[1779600449844,61.45,76612.14,0.0,-0.00835,1e-05,1.60894]
[1779600459490,61.45,76611.22,0.0,-0.00835,1e-05,1.60855]
[1779600466540,61.45,76610.0,0.0,-0.00836,1e-05,1.60961]
[1779600471575,61.45,76609.32,0.0,-0.00836,1e-05,1.6102]
[1779600476611,61.45,76610.63,0.0,-0.00835,1e-05,1.60906]
[1779600481644,61.45,76610.01,0.0,-0.00836,1e-05,1.6096]
[1779600488694,61.45,76610.08,0.0,-0.00836,1e-05,1.60954]
[1779600493729,61.45,76609.4,0.0,-0.00836,1e-05,1.61013]
[1779600498764,61.45,76615.05,0.0,-0.00833,1e-05,1.60524]
[1779600503799,61.45,76620.03,0.0,-0.00831,1e-05,1.60094]
[1779600508834,61.45,76624.31,0.0,-0.00828,1e-05,1.59726]
[1779600513869,61.45,76617.18,0.0,-0.00831,1e-05,1.60222]
[1779600520336,61.45,76613.38,0.0,-0.00833,1e-05,1.6055]
[1779600528975,61.45,76610.38,0.0,-0.00835,1e-05,1.60809]
[1779600534010,61.45,76602.06,0.0,-0.00839,1e-05,1.61531]
[1779600539045,61.45,76600.93,0.0,-0.0084,1e-05,1.61629]
[1779600545088,61.45,76601.84,0.0,-0.00839,1e-05,1.6155]
[1779600550547,61.45,76606.16,0.0,-0.00837,1e-05,1.61175]
[1779600560617,61.45,76608.19,0.0,-0.00836,1e-05,1.60999]
[1779600569258,61.45,76608.98,0.0,-0.00836,1e-05,1.60931]
[1779600576305,61.45,76609.39,0.0,-0.00835,1e-05,1.60777]
[1779600581339,61.45,76610.2,0.0,-0.00834,1e-05,1.60706]
[1779600590828,61.45,76610.64,0.0,-0.00834,1e-05,1.60668]
[1779600596448,61.45,76614.82,0.0,-0.00832,1e-05,1.60307]
[1779600601483,61.45,76613.4,0.0,-0.00833,1e-05,1.6043]
[1779600606518,61.45,76613.18,0.0,-0.00833,1e-05,1.60449]
[1779600611563,61.45,76622.55,0.0,-0.00828,1e-05,1.59641]
[1779600617598,61.45,76621.66,0.0,-0.00828,1e-05,1.59718]
[1779600622634,61.45,76622.99,0.0,-0.00828,1e-05,1.59603]
[1779600627668,61.45,76623.99,0.0,-0.00827,1e-05,1.59517]
[1779600632703,61.45,76622.53,0.0,-0.00827,1e-05,1.59525]
[1779600638744,61.45,76621.68,0.0,-0.00828,1e-05,1.59598]
[1779600644788,61.45,76620.36,0.0,-0.00829,1e-05,1.59712]
[1779600651257,61.45,76618.33,0.0,-0.0083,1e-05,1.59886]
[1779600657879,61.45,76618.4,0.0,-0.0083,1e-05,1.5988]
[1779600662920,61.45,76621.28,0.0,-0.00828,1e-05,1.59632]
[1779600671400,61.45,76619.11,0.0,-0.00829,1e-05,1.59819]
[1779600677015,61.45,76617.89,0.0,-0.0083,1e-05,1.59924]
[1779600682049,61.45,76617.45,0.0,-0.0083,1e-05,1.59962]
[1779600688092,61.45,76617.52,0.0,-0.0083,1e-05,1.59956]
[1779600694134,61.45,76616.73,0.0,-0.0083,1e-05,1.59906]
[1779600701614,61.45,76616.17,0.0,-0.0083,1e-05,1.59954]
[1779600711683,61.45,76615.94,0.0,-0.0083,1e-05,1.59974]
[1779600718302,61.45,76615.67,0.0,-0.0083,1e-05,1.59997]
[1779600724346,61.45,76613.91,0.0,-0.00831,1e-05,1.60149]
[1779600729381,61.45,76609.94,0.0,-0.00833,1e-05,1.60492]
[1779600734418,61.45,76610.15,0.0,-0.00833,1e-05,1.60474]
[1779600739452,61.45,76610.72,0.0,-0.00833,1e-05,1.60425]
[1779600748515,61.45,76611.11,0.0,-0.00833,1e-05,1.60391]
[1779600756571,61.45,76612.28,0.0,-0.00832,1e-05,1.60172]
[1779600762042,61.45,76616.36,0.0,-0.00829,1e-05,1.5982]
[1779600767650,61.45,76618.88,0.0,-0.00828,1e-05,1.59603]
[1779600772685,61.45,76618.26,0.0,-0.00828,1e-05,1.59656]
[1779600777722,61.45,76617.72,0.0,-0.00829,1e-05,1.59703]
[1779600782755,61.45,76618.45,0.0,-0.00828,1e-05,1.5964]
[1779600787789,61.45,76617.62,0.0,-0.00829,1e-05,1.59711]
[1779600793832,61.45,76617.57,0.0,-0.00829,1e-05,1.59716]
[1779600802357,61.45,76619.51,0.0,-0.00828,1e-05,1.59549]
[1779600808939,61.45,76618.52,0.0,-0.00828,1e-05,1.59634]
[1779600813973,61.45,76619.89,0.0,-0.00827,1e-05,1.59398]
[1779600819009,61.45,76623.73,0.0,-0.00825,1e-05,1.59068]
[1779600825052,61.45,76624.38,0.0,-0.00825,1e-05,1.59013]
[1779600830088,61.45,76625.02,0.0,-0.00824,1e-05,1.58958]
[1779600838143,61.45,76625.37,0.0,-0.00824,1e-05,1.58928]
[1779600849221,61.45,76625.62,0.0,-0.00824,1e-05,1.58906]
[1779600854256,61.45,76626.24,0.0,-0.00824,1e-05,1.58853]
[1779600860298,61.45,76627.2,0.0,-0.00823,1e-05,1.58771]
[1779600865333,61.45,76626.78,0.0,-0.00823,1e-05,1.58807]
[1779600871376,61.45,76627.07,0.0,-0.00823,1e-05,1.58664]
[1779600876411,61.45,76627.31,0.0,-0.00823,1e-05,1.58644]
[1779600882920,61.45,76627.5,0.0,-0.00822,1e-05,1.58628]
[1779600891516,61.45,76627.58,0.0,-0.00822,1e-05,1.58621]
[1779600900579,61.45,76627.52,0.0,-0.00822,1e-05,1.58626]
[1779600910649,61.45,76624.97,0.0,-0.00824,1e-05,1.58844]
[1779600915684,61.45,76625.33,0.0,-0.00824,1e-05,1.58813]
[1779600923203,61.45,76626.39,0.0,-0.00823,1e-05,1.58723]
[1779600929784,61.45,76626.67,0.0,-0.00823,1e-05,1.58699]
[1779600937840,61.45,76626.67,0.0,-0.00822,1e-05,1.58581]
[1779600943343,61.45,76626.45,0.0,-0.00822,1e-05,1.586]
[1779600948918,61.45,76626.42,0.0,-0.00822,1e-05,1.58602]
[1779600954960,61.45,76626.83,0.0,-0.00822,1e-05,1.58567]
[1779600963484,61.45,76626.89,0.0,-0.00822,1e-05,1.58562]
[1779600972080,61.45,76627.14,0.0,-0.00822,1e-05,1.58541]
[1779600977114,61.45,76627.92,0.0,-0.00822,1e-05,1.58474]
[1779600983155,61.45,76627.7,0.0,-0.00822,1e-05,1.58493]
[1779600988197,61.45,76614.83,0.0,-0.00828,1e-05,1.59597]
[1779600993229,61.45,76612.71,0.0,-0.00829,1e-05,1.59662]
[1779600998265,61.45,76613.12,0.0,-0.00829,1e-05,1.59626]
[1779601003766,61.45,76619.3,0.0,-0.00826,1e-05,1.59095]
[1779601009342,61.45,76620.81,0.0,-0.00825,1e-05,1.58965]
[1779601014378,61.45,76621.1,0.0,-0.00825,1e-05,1.58941]
[1779601020420,61.45,76622.16,0.0,-0.00824,1e-05,1.5885]
[1779601025455,61.45,76621.48,0.0,-0.00824,1e-05,1.58908]
[1779601030490,61.45,76627.65,0.0,-0.00821,1e-05,1.5838]
[1779601036532,61.45,76627.54,0.0,-0.00821,1e-05,1.58389]
[1779601044045,61.45,76625.47,0.0,-0.00822,1e-05,1.58566]
[1779601050630,61.45,76623.28,0.0,-0.00823,1e-05,1.58754]
[1779601055665,61.45,76623.7,0.0,-0.00823,1e-05,1.586]
[1779601061707,61.45,76623.7,0.0,-0.00823,1e-05,1.586]
[1779601066742,61.45,76622.97,0.0,-0.00823,1e-05,1.58663]
[1779601072784,61.45,76620.38,0.0,-0.00824,1e-05,1.58885]
[1779601077819,61.45,76616.67,0.0,-0.00826,1e-05,1.59203]
[1779601082854,61.45,76602.37,0.0,-0.00834,1e-05,1.60435]
[1779601087889,61.45,76599.45,0.0,-0.00835,1e-05,1.60688]
[1779601092924,61.45,76599.91,0.0,-0.00835,1e-05,1.60648]
[1779601097958,61.45,76604.63,0.0,-0.00833,1e-05,1.6024]
[1779601104465,61.45,76605.58,0.0,-0.00832,1e-05,1.60158]
[1779601110043,61.45,76607.0,0.0,-0.00831,1e-05,1.60035]
[1779601115078,61.45,76604.23,0.0,-0.00832,1e-05,1.60156]
[1779601120114,61.45,76601.59,0.0,-0.00834,1e-05,1.60384]
[1779601125149,61.45,76603.99,0.0,-0.00832,1e-05,1.60177]
[1779601130183,61.45,76601.4,0.0,-0.00834,1e-05,1.60401]
[1779601139246,61.45,76602.35,0.0,-0.00833,1e-05,1.60318]
[1779601144282,61.45,76603.05,0.0,-0.00833,1e-05,1.60258]
[1779601149317,61.45,76602.49,0.0,-0.00833,1e-05,1.60306]
[1779601154353,61.45,76602.77,0.0,-0.00833,1e-05,1.60282]
[1779601159388,61.45,76605.26,0.0,-0.00832,1e-05,1.60067]
[1779601164423,61.45,76605.51,0.0,-0.00832,1e-05,1.60046]
[1779601169457,61.45,76605.93,0.0,-0.00831,1e-05,1.60009]
[1779601174494,61.45,76607.01,0.0,-0.0083,1e-05,1.59798]
[1779601179528,61.45,76604.68,0.0,-0.00831,1e-05,1.59999]
[1779601184564,61.45,76604.06,0.0,-0.00832,1e-05,1.60052]
[1779601189599,61.45,76607.13,0.0,-0.0083,1e-05,1.59788]
[1779601195103,61.45,76608.63,0.0,-0.00829,1e-05,1.59658]
[1779601202692,61.45,76608.92,0.0,-0.00829,1e-05,1.59633]
[1779601207728,61.45,76609.16,0.0,-0.00829,1e-05,1.59613]
[1779601212761,61.45,76609.22,0.0,-0.00829,1e-05,1.59608]
[1779601217797,61.45,76609.47,0.0,-0.00829,1e-05,1.59586]
[1779601222832,61.45,76609.94,0.0,-0.00829,1e-05,1.59546]
[1779601232902,61.45,76609.27,0.0,-0.00828,1e-05,1.59485]
[1779601239951,61.45,76609.18,0.0,-0.00828,1e-05,1.59493]
[1779601245459,61.45,76609.03,0.0,-0.00829,1e-05,1.59506]
[1779601252040,61.45,76609.38,0.0,-0.00828,1e-05,1.59476]
[1779601257079,61.45,76608.01,0.0,-0.00829,1e-05,1.59594]
[1779601262114,61.45,76606.1,0.0,-0.0083,1e-05,1.59758]
[1779601267149,61.45,76596.91,0.0,-0.00835,1e-05,1.60552]
[1779601273190,61.45,76593.34,0.0,-0.00837,1e-05,1.60861]
[1779601280241,61.45,76589.45,0.0,-0.00839,1e-05,1.61198]
[1779601285276,61.45,76586.88,0.0,-0.0084,1e-05,1.61421]
[1779601290310,61.45,76570.08,0.0,-0.00849,1e-05,1.62887]
[1779601295807,61.45,76569.97,0.0,-0.00849,1e-05,1.62777]
[1779601301387,61.45,76576.82,0.0,-0.00845,1e-05,1.62178]
[1779601306422,61.45,76576.41,0.0,-0.00845,1e-05,1.62214]
[1779601311458,61.45,76574.97,0.0,-0.00846,1e-05,1.6234]
[1779601316493,61.45,76573.89,0.0,-0.00846,1e-05,1.62434]
[1779601321527,61.45,76573.63,0.0,-0.00847,1e-05,1.62457]
[1779601326562,61.45,76572.95,0.0,-0.00847,1e-05,1.62516]
[1779601331597,61.45,76573.85,0.0,-0.00846,1e-05,1.62438]
[1779601336631,61.45,76572.08,0.0,-0.00847,1e-05,1.62593]
[1779601341666,61.45,76569.94,0.0,-0.00849,1e-05,1.6278]
[1779601347711,61.45,76567.4,0.0,-0.0085,1e-05,1.63002]
[1779601352748,61.45,76567.66,0.0,-0.00849,1e-05,1.6286]
[1779601357786,61.45,76570.93,0.0,-0.00847,1e-05,1.62573]
[1779601363824,61.45,76569.09,0.0,-0.00848,1e-05,1.62734]
[1779601368862,61.45,76568.23,0.0,-0.00849,1e-05,1.6281]
[1779601373897,61.45,76569.0,0.0,-0.00848,1e-05,1.62742]
[1779601378933,61.45,76568.99,0.0,-0.00848,1e-05,1.62743]
[1779601383968,61.45,76570.79,0.0,-0.00847,1e-05,1.62586]
[1779601389003,61.45,76568.95,0.0,-0.00848,1e-05,1.62747]
[1779601394038,61.45,76568.61,0.0,-0.00849,1e-05,1.62776]
[1779601400080,61.45,76568.31,0.0,-0.00849,1e-05,1.62803]
[1779601405116,61.45,76570.85,0.0,-0.00847,1e-05,1.6258]
[1779601410151,61.45,76576.02,0.0,-0.00845,1e-05,1.62129]
[1779601415186,61.45,76577.21,0.0,-0.00843,1e-05,1.61905]
[1779601420224,61.45,76577.52,0.0,-0.00843,1e-05,1.61878]
[1779601425258,61.45,76577.18,0.0,-0.00843,1e-05,1.61908]
[1779601430293,61.45,76573.22,0.0,-0.00846,1e-05,1.62254]
[1779601435328,61.45,76572.44,0.0,-0.00846,1e-05,1.62322]
[1779601440363,61.45,76571.44,0.0,-0.00847,1e-05,1.62409]
[1779601445398,61.45,76568.71,0.0,-0.00848,1e-05,1.62648]
[1779601450433,61.45,76566.8,0.0,-0.00849,1e-05,1.62815]
[1779601455467,61.45,76561.17,0.0,-0.00852,1e-05,1.63309]
[1779601460503,61.45,76560.61,0.0,-0.00852,1e-05,1.63358]
[1779601467552,61.45,76561.75,0.0,-0.00852,1e-05,1.63258]
[1779601472587,61.45,76561.08,0.0,-0.00851,1e-05,1.63197]
[1779601477623,61.45,76558.9,0.0,-0.00853,1e-05,1.63388]
[1779601482657,61.45,76556.36,0.0,-0.00854,1e-05,1.63611]
[1779601487693,61.45,76555.01,0.0,-0.00855,1e-05,1.6373]
[1779601492728,61.45,76553.34,0.0,-0.00856,1e-05,1.63877]
[1779601497763,61.45,76553.92,0.0,-0.00855,1e-05,1.63826]
[1779601502798,61.45,76552.44,0.0,-0.00856,1e-05,1.63956]
[1779601507833,61.45,76550.92,0.0,-0.00857,1e-05,1.6409]
[1779601512867,61.45,76550.12,0.0,-0.00857,1e-05,1.64161]
[1779601517903,61.45,76552.04,0.0,-0.00856,1e-05,1.63992]
[1779601522938,61.45,76550.77,0.0,-0.00857,1e-05,1.64103]
[1779601529988,61.45,76549.55,0.0,-0.00858,1e-05,1.64211]
[1779601535022,61.45,76548.24,0.0,-0.00858,1e-05,1.64206]
[1779601540056,61.45,76547.38,0.0,-0.00858,1e-05,1.64282]
[1779601547583,61.45,76543.79,0.0,-0.0086,1e-05,1.64599]
[1779601553166,61.45,76555.66,0.0,-0.00854,1e-05,1.63552]
[1779601558202,61.45,76555.21,0.0,-0.00854,1e-05,1.63592]
[1779601563237,61.45,76560.19,0.0,-0.00851,1e-05,1.63154]
[1779601569279,61.45,76563.86,0.0,-0.00849,1e-05,1.62833]
[1779601574315,61.45,76571.2,0.0,-0.00845,1e-05,1.62191]
[1779601579349,61.45,76574.62,0.0,-0.00844,1e-05,1.61892]
[1779601584384,61.45,76587.77,0.0,-0.00837,1e-05,1.60749]
[1779601589419,61.45,76593.9,0.0,-0.00833,1e-05,1.60219]
[1779601595461,61.45,76593.71,0.0,-0.00833,1e-05,1.60116]
[1779601606538,61.45,76593.61,0.0,-0.00833,1e-05,1.60125]
[1779601611572,61.45,76595.68,0.0,-0.00832,1e-05,1.59946]
[1779601618622,61.45,76595.01,0.0,-0.00832,1e-05,1.60004]
[1779601623656,61.45,76594.76,0.0,-0.00832,1e-05,1.60026]
[1779601628692,61.45,76585.79,0.0,-0.00837,1e-05,1.60802]
[1779601636748,61.45,76586.38,0.0,-0.00837,1e-05,1.60751]
[1779601643797,61.45,76589.12,0.0,-0.00835,1e-05,1.60513]
[1779601649840,61.45,76590.29,0.0,-0.00835,1e-05,1.60412]
[1779601654876,61.45,76595.29,0.0,-0.00832,1e-05,1.59861]
[1779601659910,61.45,76599.84,0.0,-0.00829,1e-05,1.59469]
[1779601664945,61.45,76598.71,0.0,-0.0083,1e-05,1.59567]
[1779601669980,61.45,76600.41,0.0,-0.00829,1e-05,1.5942]
[1779601675016,61.45,76601.28,0.0,-0.00828,1e-05,1.59345]
[1779601680050,61.45,76599.22,0.0,-0.00829,1e-05,1.59523]
[1779601685085,61.45,76600.04,0.0,-0.00829,1e-05,1.59452]
[1779601690120,61.45,76598.79,0.0,-0.0083,1e-05,1.5956]
[1779601695155,61.45,76598.13,0.0,-0.0083,1e-05,1.59617]
[1779601701197,61.45,76599.33,0.0,-0.00829,1e-05,1.59513]
[1779601706238,61.45,76604.18,0.0,-0.00827,1e-05,1.59096]
[1779601711278,61.45,76605.95,0.0,-0.00825,1e-05,1.58826]
[1779601716313,61.45,76611.43,0.0,-0.00823,1e-05,1.58356]
[1779601723361,61.45,76610.6,0.0,-0.00823,1e-05,1.58427]
[1779601728846,61.45,76613.94,0.0,-0.00821,1e-05,1.58141]
[1779601734440,61.45,76624.5,0.0,-0.00816,1e-05,1.57241]
[1779601739476,61.45,76626.21,0.0,-0.00815,1e-05,1.57095]
[1779601744512,61.45,76628.21,0.0,-0.00814,1e-05,1.56925]
[1779601749549,61.45,76637.67,0.0,-0.00809,1e-05,1.56123]
[1779601754585,61.45,76650.22,0.0,-0.00803,1e-05,1.55065]
[1779601759619,61.45,76651.7,0.0,-0.00802,1e-05,1.5494]
[1779601764654,61.45,76659.82,0.0,-0.00798,1e-05,1.54259]
[1779601769688,61.45,76661.71,0.0,-0.00797,1e-05,1.54101]
[1779601774724,61.45,76662.05,0.0,-0.00796,1e-05,1.53957]
[1779601779759,61.45,76671.27,0.0,-0.00791,1e-05,1.53188]
[1779601784794,61.45,76681.22,0.0,-0.00787,0.0,1.52361]
[1779601789829,61.45,76684.24,0.0,-0.00785,0.0,1.52111]
[1779601794867,61.45,76690.41,0.0,-0.00782,0.0,1.51601]
[1779601799901,61.45,76687.84,0.0,-0.00783,0.0,1.51813]
[1779601804940,61.45,76697.82,0.0,-0.00778,0.0,1.5099]
[1779601809970,61.45,76697.39,0.0,-0.00778,0.0,1.51026]
[1779601815013,61.45,76698.53,0.0,-0.00778,0.0,1.50932]
[1779601820049,61.45,76697.4,0.0,-0.00778,0.0,1.51025]
[1779601825078,61.45,76701.23,0.0,-0.00777,0.0,1.5071]
[1779601830114,61.45,76699.82,0.0,-0.00777,0.0,1.50826]
[1779601835148,61.45,76698.86,0.0,-0.00777,0.0,1.50791]
[1779601840184,61.45,76698.87,0.0,-0.00777,0.0,1.5079]
[1779601846230,61.45,76693.59,0.0,-0.0078,0.0,1.51225]
[1779601855289,61.45,76691.43,0.0,-0.00781,0.0,1.51403]
[1779601860324,61.45,76694.57,0.0,-0.00779,0.0,1.51144]
[1779601865359,61.45,76696.91,0.0,-0.00778,0.0,1.50951]
[1779601871401,61.45,76698.07,0.0,-0.00778,0.0,1.50856]
[1779601876441,61.45,76696.43,0.0,-0.00778,0.0,1.50991]
[1779601881473,61.45,76693.86,0.0,-0.0078,0.0,1.51202]
[1779601886508,61.45,76707.28,0.0,-0.00773,0.0,1.50101]
[1779601891544,61.45,76716.87,0.0,-0.00768,0.0,1.49204]
[1779601897585,61.45,76721.99,0.0,-0.00765,0.0,1.48788]
[1779601902620,61.45,76722.44,0.0,-0.00765,0.0,1.48751]
[1779601910152,61.45,76720.49,0.0,-0.00766,0.0,1.4891]
[1779601915711,61.45,76711.41,0.0,-0.0077,0.0,1.4965]
[1779601920749,61.45,76712.46,0.0,-0.0077,0.0,1.49564]
[1779601925782,61.45,76725.68,0.0,-0.00764,0.0,1.48488]
[1779601930820,61.45,76735.24,0.0,-0.00759,0.0,1.47715]
[1779601935854,61.45,76729.05,0.0,-0.00762,0.0,1.48215]
[1779601940889,61.45,76735.44,0.0,-0.00759,0.0,1.47698]
[1779601945925,61.45,76736.84,0.0,-0.00758,0.0,1.47585]
[1779601950959,61.45,76742.47,0.0,-0.00755,0.0,1.47132]
[1779601955993,61.45,76746.5,0.0,-0.00753,0.0,1.46696]
[1779601961028,61.45,76762.1,0.0,-0.00745,0.0,1.45448]
[1779601966063,61.45,76763.46,0.0,-0.00745,0.0,1.4534]
[1779601971102,61.45,76763.92,0.0,-0.00745,0.0,1.45303]
[1779601976134,61.45,76757.35,0.0,-0.00748,0.0,1.45827]
[1779601981173,61.45,76757.6,0.0,-0.00748,0.0,1.45807]
[1779601986205,61.45,76755.81,0.0,-0.00748,0.0,1.4595]
[1779601991239,61.45,76749.5,0.0,-0.00751,0.0,1.46455]
[1779601996275,61.45,76744.73,0.0,-0.00754,0.0,1.46838]
[1779602001312,61.45,76751.42,0.0,-0.00751,0.0,1.46301]
[1779602006345,61.45,76750.19,0.0,-0.00751,0.0,1.464]
[1779602011381,61.45,76751.12,0.0,-0.0075,0.0,1.46214]
[1779602016414,61.45,76751.86,0.0,-0.0075,0.0,1.46155]
[1779602021452,61.45,76750.15,0.0,-0.00751,0.0,1.46292]
[1779602026485,61.45,76747.85,0.0,-0.00752,0.0,1.46476]
[1779602031520,61.45,76739.71,0.0,-0.00756,0.0,1.4713]
[1779602036555,61.45,76736.77,0.0,-0.00757,0.0,1.47367]
[1779602041590,61.45,76736.35,0.0,-0.00757,0.0,1.47401]
[1779602047632,61.45,76737.66,0.0,-0.00757,0.0,1.47295]
[1779602052667,61.45,76738.58,0.0,-0.00756,0.0,1.47221]
[1779602057701,61.45,76736.22,0.0,-0.00757,0.0,1.47411]
[1779602062738,61.45,76734.48,0.0,-0.00758,0.0,1.47552]
[1779602068780,61.45,76732.66,0.0,-0.00759,0.0,1.47698]
[1779602073815,61.45,76732.83,0.0,-0.00758,0.0,1.47573]
[1779602078850,61.45,76732.72,0.0,-0.00758,0.0,1.47581]
[1779602083885,61.45,76723.44,0.0,-0.00763,0.0,1.48332]
[1779602088920,61.45,76720.79,0.0,-0.00764,0.0,1.48547]
[1779602093955,61.45,76726.56,0.0,-0.00761,0.0,1.48079]
[1779602098990,61.45,76728.01,0.0,-0.00761,0.0,1.47962]
[1779602104026,61.45,76729.33,0.0,-0.0076,0.0,1.47855]
[1779602109063,61.45,76730.22,0.0,-0.0076,0.0,1.47783]
[1779602114101,61.45,76737.4,0.0,-0.00756,0.0,1.47204]
[1779602119133,61.45,76735.65,0.0,-0.00757,0.0,1.47345]
[1779602124165,61.45,76733.9,0.0,-0.00758,0.0,1.47486]
[1779602129201,61.45,76728.62,0.0,-0.0076,0.0,1.47913]
[1779602134236,61.45,76728.26,0.0,-0.0076,0.0,1.47829]
[1779602139272,61.45,76728.96,0.0,-0.0076,0.0,1.47773]
[1779602144306,61.45,76724.85,0.0,-0.00762,0.0,1.48105]
[1779602151356,61.45,76722.6,0.0,-0.00763,0.0,1.48288]
[1779602156391,61.45,76716.81,0.0,-0.00766,0.0,1.48758]
[1779602161425,61.45,76716.18,0.0,-0.00766,0.0,1.48809]
[1779602168476,61.45,76714.73,0.0,-0.00767,0.0,1.48927]
[1779602173511,61.45,76713.7,0.0,-0.00767,0.0,1.4901]
[1779602178548,61.45,76716.07,0.0,-0.00766,0.0,1.48818]
[1779602183582,61.45,76717.4,0.0,-0.00765,0.0,1.4871]
[1779602188616,61.45,76714.99,0.0,-0.00766,0.0,1.48905]
[1779602195665,61.45,76714.77,0.0,-0.00766,0.0,1.4881]
[1779602200702,61.45,76717.84,0.0,-0.00765,0.0,1.48561]
[1779602205738,61.45,76716.87,0.0,-0.00765,0.0,1.4864]
[1779602210772,61.45,76716.29,0.0,-0.00765,0.0,1.48687]
[1779602215808,61.45,76715.06,0.0,-0.00766,0.0,1.48787]
[1779602222333,61.45,76710.44,0.0,-0.00768,0.0,1.49163]
[1779602232403,61.45,76707.96,0.0,-0.00769,0.0,1.49365]
[1779602237963,61.45,76706.85,0.0,-0.0077,0.0,1.49456]
[1779602244020,61.45,76709.45,0.0,-0.00769,0.0,1.49244]
[1779602249041,61.45,76707.74,0.0,-0.00769,0.0,1.49383]
[1779602254075,61.45,76706.34,0.0,-0.0077,0.0,1.49384]
[1779602262614,61.45,76709.2,0.0,-0.00768,0.0,1.49151]
[1779602268173,61.45,76711.04,0.0,-0.00767,0.0,1.49001]
[1779602281266,61.45,76710.43,0.0,-0.00768,0.0,1.49051]
[1779602286298,61.45,76710.92,0.0,-0.00767,0.0,1.49011]
[1779602291334,61.45,76710.69,0.0,-0.00767,0.0,1.49029]
[1779602296369,61.45,76710.0,0.0,-0.00768,0.0,1.49086]
[1779602301404,61.45,76710.33,0.0,-0.00768,0.0,1.49059]
[1779602306439,61.45,76710.85,0.0,-0.00767,0.0,1.49016]
[1779602311474,61.45,76709.46,0.0,-0.00767,0.0,1.49017]
[1779602316509,61.45,76708.9,0.0,-0.00768,0.0,1.49062]
[1779602321544,61.45,76709.1,0.0,-0.00768,0.0,1.49046]
[1779602327587,61.45,76709.15,0.0,-0.00768,0.0,1.49042]
[1779602332621,61.45,76708.75,0.0,-0.00768,0.0,1.49074]
[1779602337656,61.45,76709.14,0.0,-0.00768,0.0,1.49043]
[1779602342691,61.45,76708.97,0.0,-0.00768,0.0,1.49056]
[1779602347726,61.45,76709.0,0.0,-0.00768,0.0,1.49054]
[1779602352761,61.45,76708.6,0.0,-0.00768,0.0,1.49087]
[1779602359809,61.45,76708.83,0.0,-0.00768,0.0,1.49068]
[1779602366858,61.45,76709.31,0.0,-0.00768,0.0,1.49029]
[1779602373388,61.45,76709.62,0.0,-0.00767,0.0,1.4889]
[1779602380957,61.45,76709.35,0.0,-0.00767,0.0,1.48912]
[1779602385993,61.45,76710.04,0.0,-0.00767,0.0,1.48856]
[1779602391027,61.45,76709.29,0.0,-0.00767,0.0,1.48917]
[1779602396062,61.45,76707.27,0.0,-0.00768,0.0,1.49082]
[1779602401097,61.45,76707.02,0.0,-0.00768,0.0,1.49102]
[1779602407141,61.45,76701.22,0.0,-0.00771,0.0,1.49575]
[1779602412174,61.45,76715.43,0.0,-0.00764,0.0,1.48418]
[1779602417209,61.45,76718.45,0.0,-0.00763,0.0,1.48173]
[1779602422249,61.45,76720.53,0.0,-0.00762,0.0,1.48005]
[1779602429293,61.45,76720.58,0.0,-0.00762,0.0,1.48001]
[1779602434328,61.45,76726.69,0.0,-0.00758,0.0,1.47395]
[1779602443884,61.45,76738.89,0.0,-0.00752,0.0,1.46413]
[1779602449434,61.45,76744.14,0.0,-0.0075,0.0,1.45992]
[1779602454469,61.45,76753.64,0.0,-0.00745,0.0,1.45234]
[1779602459504,61.45,76762.3,0.0,-0.00741,0.0,1.44545]
[1779602464539,61.45,76766.94,0.0,-0.00739,0.0,1.44177]
[1779602469574,61.45,76760.43,0.0,-0.00742,0.0,1.44693]
[1779602474609,61.45,76761.57,0.0,-0.00741,0.0,1.44603]
[1779602479644,61.45,76757.9,0.0,-0.00743,0.0,1.44895]
[1779602484679,61.45,76757.97,0.0,-0.00743,0.0,1.44889]
[1779602489713,61.45,76760.68,0.0,-0.00742,0.0,1.44674]
[1779602494751,61.45,76761.32,0.0,-0.00741,0.0,1.44512]
[1779602499825,61.45,76760.01,0.0,-0.00742,0.0,1.44616]
[1779602504860,61.45,76752.8,0.0,-0.00745,0.0,1.4519]
[1779602510902,61.45,76755.43,0.0,-0.00744,0.0,1.4498]
[1779602515936,61.45,76757.33,0.0,-0.00743,0.0,1.44829]
[1779602520974,61.45,76758.35,0.0,-0.00742,0.0,1.44748]
[1779602526011,61.45,76754.5,0.0,-0.00744,0.0,1.45054]
[1779602531048,61.45,76750.06,0.0,-0.00746,0.0,1.45408]
[1779602537088,61.45,76747.16,0.0,-0.00748,0.0,1.45639]
[1779602543130,61.45,76750.71,0.0,-0.00746,0.0,1.45356]
[1779602548164,61.45,76744.52,0.0,-0.00749,0.0,1.4585]
[1779602553200,61.45,76739.61,0.0,-0.00751,0.0,1.46132]
[1779602558235,61.45,76739.13,0.0,-0.00751,0.0,1.4617]
[1779602564724,61.45,76737.34,0.0,-0.00752,0.0,1.46314]
[1779602571326,61.45,76731.87,0.0,-0.00754,0.0,1.46753]
[1779602576362,61.45,76729.2,0.0,-0.00756,0.0,1.46968]
[1779602582403,61.45,76726.09,0.0,-0.00757,0.0,1.47219]
[1779602587439,61.45,76723.65,0.0,-0.00758,0.0,1.47415]
[1779602592473,61.45,76720.16,0.0,-0.0076,0.0,1.47697]
[1779602597507,61.45,76720.25,0.0,-0.0076,0.0,1.4769]
[1779602602544,61.45,76720.09,0.0,-0.0076,0.0,1.47703]
[1779602607578,61.45,76719.59,0.0,-0.0076,0.0,1.47743]
[1779602613620,61.45,76719.2,0.0,-0.0076,0.0,1.47663]
[1779602618655,61.45,76718.55,0.0,-0.0076,0.0,1.47715]
[1779602623691,61.45,76718.52,0.0,-0.0076,0.0,1.47718]
[1779602628725,61.45,76717.83,0.0,-0.00761,0.0,1.47773]
[1779602633760,61.45,76717.03,0.0,-0.00761,0.0,1.47838]
[1779602639802,61.45,76719.72,0.0,-0.0076,0.0,1.47621]
[1779602644837,61.45,76720.14,0.0,-0.00759,0.0,1.47587]
[1779602651886,61.45,76723.78,0.0,-0.00758,0.0,1.47293]
[1779602656920,61.45,76726.14,0.0,-0.00757,0.0,1.47102]
[1779602663971,61.45,76726.53,0.0,-0.00756,0.0,1.47071]
[1779602669007,61.45,76725.67,0.0,-0.00757,0.0,1.4714]
[1779602674042,61.45,76729.77,0.0,-0.00754,0.0,1.46698]
[1779602679076,61.45,76739.83,0.0,-0.00749,0.0,1.45891]
[1779602684114,61.45,76740.54,0.0,-0.00749,0.0,1.45834]
[1779602689149,61.45,76742.82,0.0,-0.00748,0.0,1.45652]
[1779602694184,61.45,76744.18,0.0,-0.00747,0.0,1.45544]
[1779602699220,61.45,76746.01,0.0,-0.00747,0.0,1.45397]
[1779602704254,61.45,76746.26,0.0,-0.00746,0.0,1.45377]
[1779602713316,61.45,76746.3,0.0,-0.00746,0.0,1.45374]
[1779602718351,61.45,76747.41,0.0,-0.00746,0.0,1.45286]
[1779602725849,61.45,76747.34,0.0,-0.00746,0.0,1.45291]
[1779602734464,61.45,76747.25,0.0,-0.00745,0.0,1.45187]
[1779602740506,61.45,76747.09,0.0,-0.00745,0.0,1.452]
[1779602745988,61.45,76746.95,0.0,-0.00746,0.0,1.45211]
[1779602751584,61.45,76748.85,0.0,-0.00745,0.0,1.4506]
[1779602759639,61.45,76750.14,0.0,-0.00744,0.0,1.44957]
[1779602764673,61.45,76748.39,0.0,-0.00745,0.0,1.45096]
[1779602769709,61.45,76748.2,0.0,-0.00745,0.0,1.45112]
[1779602774745,61.45,76742.8,0.0,-0.00747,0.0,1.45542]
[1779602780786,61.45,76742.22,0.0,-0.00748,0.0,1.45589]
[1779602786268,61.45,76735.18,0.0,-0.00751,0.0,1.46152]
[1779602791864,61.45,76732.89,0.0,-0.00752,0.0,1.46224]
[1779602797904,61.45,76730.07,0.0,-0.00753,0.0,1.4645]
[1779602802940,61.45,76726.26,0.0,-0.00755,0.0,1.46757]
[1779602807977,61.45,76723.23,0.0,-0.00756,0.0,1.47]
[1779602813012,61.45,76719.29,0.0,-0.00758,0.0,1.47318]
[1779602818048,61.45,76717.91,0.0,-0.00759,0.0,1.4743]
[1779602823082,61.45,76725.39,0.0,-0.00755,0.0,1.46827]
[1779602828117,61.45,76730.73,0.0,-0.00753,0.0,1.46397]
[1779602833152,61.45,76735.05,0.0,-0.00751,0.0,1.46051]
[1779602839193,61.45,76736.9,0.0,-0.0075,0.0,1.45903]
[1779602844229,61.45,76733.44,0.0,-0.00751,0.0,1.4618]
[1779602849263,61.45,76736.04,0.0,-0.0075,0.0,1.45972]
[1779602856763,61.45,76735.13,0.0,-0.0075,0.0,1.45933]
[1779602867390,61.45,76734.02,0.0,-0.00751,0.0,1.46022]
[1779602872425,61.45,76741.36,0.0,-0.00747,0.0,1.45435]
[1779602877459,61.45,76741.16,0.0,-0.00747,0.0,1.45451]
[1779602882494,61.45,76746.15,0.0,-0.00745,0.0,1.45053]
[1779602887529,61.45,76746.01,0.0,-0.00745,0.0,1.45064]
[1779602892565,61.45,76742.47,0.0,-0.00747,0.0,1.45346]
[1779602897600,61.45,76742.47,0.0,-0.00747,0.0,1.45346]
[1779602902636,61.45,76742.31,0.0,-0.00747,0.0,1.45359]
[1779602908679,61.45,76741.82,0.0,-0.00747,0.0,1.45398]
[1779602913712,61.45,76740.94,0.0,-0.00747,0.0,1.45357]
[1779602920761,61.45,76740.04,0.0,-0.00747,0.0,1.45429]
[1779602925795,61.45,76744.23,0.0,-0.00745,0.0,1.45094]
[1779602930831,61.45,76744.79,0.0,-0.00745,0.0,1.4505]
[1779602935865,61.45,76747.77,0.0,-0.00743,0.0,1.44813]
[1779602940905,61.45,76749.09,0.0,-0.00743,0.0,1.44708]
[1779602945969,61.45,76736.49,0.0,-0.00749,0.0,1.45712]
[1779602951005,61.45,76738.78,0.0,-0.00748,0.0,1.45529]
[1779602956041,61.45,76740.65,0.0,-0.00747,0.0,1.4538]
[1779602961075,61.45,76743.96,0.0,-0.00745,0.0,1.45116]
[1779602967117,61.45,76744.35,0.0,-0.00745,0.0,1.45085]
[1779602972152,61.45,76746.89,0.0,-0.00743,0.0,1.44772]
[1779602978194,61.45,76747.76,0.0,-0.00743,0.0,1.44702]
[1779602983229,61.45,76749.06,0.0,-0.00742,0.0,1.44599]
[1779602988263,61.45,76750.29,0.0,-0.00742,0.0,1.44501]
[1779602993298,61.45,76754.54,0.0,-0.0074,0.0,1.44164]
[1779602998334,61.45,76754.56,0.0,-0.0074,0.0,1.44163]
[1779603003369,61.45,76754.27,0.0,-0.0074,0.0,1.44186]
[1779603008405,61.45,76755.49,0.0,-0.00739,0.0,1.44089]
[1779603015455,61.45,76755.94,0.0,-0.00739,0.0,1.44053]
[1779603020489,61.45,76756.83,0.0,-0.00739,0.0,1.43983]
[1779603025523,61.45,76757.73,0.0,-0.00738,0.0,1.43911]
[1779603030567,61.45,76765.15,0.0,-0.00735,0.0,1.43325]
[1779603035601,61.45,76761.06,0.0,-0.00736,0.0,1.43538]
[1779603048101,61.45,76757.97,0.0,-0.00738,0.0,1.43782]
[1779603055741,61.45,76759.54,0.0,-0.00737,0.0,1.43658]
[1779603060776,61.45,76753.78,0.0,-0.0074,0.0,1.44114]
[1779603065811,61.45,76752.01,0.0,-0.0074,0.0,1.44254]
[1779603076889,61.45,76750.13,0.0,-0.00741,0.0,1.44403]
[1779603082934,61.45,76754.76,0.0,-0.00739,0.0,1.44036]
[1779603088406,61.45,76756.97,0.0,-0.00738,0.0,1.43861]
[1779603094011,61.45,76754.74,0.0,-0.00739,0.0,1.43927]
[1779603098476,61.45,76753.42,0.0,-0.00739,0.0,1.44032]
[1779603100053,61.45,76753.42,0.0,-0.00739,0.0,1.44032]
[1779603106094,61.45,76754.25,0.0,-0.00739,0.0,1.43966]
[1779603111133,61.45,76756.19,0.0,-0.00738,0.0,1.43812]
[1779603116165,61.45,76755.19,0.0,-0.00738,0.0,1.43891]
[1779603121200,61.45,76755.79,0.0,-0.00738,0.0,1.43844]
[1779603128687,61.45,76755.1,0.0,-0.00738,0.0,1.43898]
[1779603134288,61.45,76755.1,0.0,-0.00738,0.0,1.43898]
[1779603141340,61.45,76752.71,0.0,-0.00739,0.0,1.44088]
[1779603148826,61.45,76750.9,0.0,-0.0074,0.0,1.44231]
[1779603158462,61.45,76748.85,0.0,-0.00741,0.0,1.44283]
[1779603164504,61.45,76746.99,0.0,-0.00742,0.0,1.44431]
[1779603169540,61.45,76747.57,0.0,-0.00741,0.0,1.44385]
[1779603174574,61.45,76746.08,0.0,-0.00742,0.0,1.44503]
[1779603179608,61.45,76744.4,0.0,-0.00743,0.0,1.44637]
[1779603184646,61.45,76743.62,0.0,-0.00743,0.0,1.44699]
[1779603189680,61.45,76743.5,0.0,-0.00743,0.0,1.44708]
[1779603195722,61.45,76743.74,0.0,-0.00743,0.0,1.44689]
[1779603205791,61.45,76743.42,0.0,-0.00743,0.0,1.44715]
[1779603210826,61.45,76743.99,0.0,-0.00743,0.0,1.44669]
[1779603215862,61.45,76744.05,0.0,-0.00742,0.0,1.44553]
[1779603224926,61.45,76743.9,0.0,-0.00743,0.0,1.44565]
[1779603230968,61.45,76744.41,0.0,-0.00742,0.0,1.44525]
[1779603236003,61.45,76745.04,0.0,-0.00742,0.0,1.44475]
[1779603241046,61.45,76745.56,0.0,-0.00742,0.0,1.44433]
[1779603246079,61.45,76744.99,0.0,-0.00742,0.0,1.44479]
[1779603251121,61.45,76739.53,0.0,-0.00745,0.0,1.44913]
[1779603258168,61.45,76740.64,0.0,-0.00744,0.0,1.44825]
[1779603269676,61.45,76740.32,0.0,-0.00744,0.0,1.4485]
[1779603279742,61.45,76738.41,0.0,-0.00745,0.0,1.44891]
[1779603285362,61.45,76736.14,0.0,-0.00746,0.0,1.45072]
[1779603290392,61.45,76743.12,0.0,-0.00742,0.0,1.44516]
[1779603295428,61.45,76754.37,0.0,-0.00737,0.0,1.43625]
[1779603300462,61.45,76762.46,0.0,-0.00733,0.0,1.42986]
[1779603305496,61.45,76747.46,0.0,-0.0074,0.0,1.44172]
[1779603310533,61.45,76732.75,0.0,-0.00747,0.0,1.45342]
[1779603315567,61.45,76733.67,0.0,-0.00747,0.0,1.45269]
[1779603320607,61.45,76733.25,0.0,-0.00747,0.0,1.45303]
[1779603325638,61.45,76734.7,0.0,-0.00746,0.0,1.45187]
[1779603332688,61.45,76735.63,0.0,-0.00745,0.0,1.45001]
[1779603340743,61.45,76736.77,0.0,-0.00745,0.0,1.4491]
[1779603345777,61.45,76733.73,0.0,-0.00746,0.0,1.45153]
[1779603355848,61.45,76732.14,0.0,-0.00747,0.0,1.4528]
[1779603359876,61.45,76714.23,0.0,-0.00756,0.0,1.46716]
[1779603364910,61.45,76714.53,0.0,-0.00755,0.0,1.46691]
[1779603370393,61.45,76711.35,0.0,-0.00757,0.0,1.46948]
[1779603376995,61.45,76711.35,0.0,-0.00757,0.0,1.46948]
[1779603382032,61.45,76706.77,0.0,-0.00759,0.0,1.47317]
[1779603387066,61.45,76705.86,0.0,-0.0076,0.0,1.47391]
[1779603392101,61.45,76704.24,0.0,-0.0076,0.0,1.47409]
[1779603399152,61.45,76704.44,0.0,-0.0076,0.0,1.47393]
[1779603404190,61.45,76704.34,0.0,-0.0076,0.0,1.47401]
[1779603410673,61.45,76701.79,0.0,-0.00761,0.0,1.47607]
[1779603417278,61.45,76699.99,0.0,-0.00762,0.0,1.47753]
[1779603424329,61.45,76698.92,0.0,-0.00762,0.0,1.4784]
[1779603430813,61.45,76700.74,0.0,-0.00762,0.0,1.47692]
[1779603437447,61.45,76699.46,0.0,-0.00762,0.0,1.47796]
[1779603445498,61.45,76697.19,0.0,-0.00763,0.0,1.4798]
[1779603450953,61.45,76696.84,0.0,-0.00763,0.0,1.48008]
[1779603457584,61.45,76696.01,0.0,-0.00763,0.0,1.47963]
[1779603462618,61.45,76694.79,0.0,-0.00764,0.0,1.48062]
[1779603467653,61.45,76694.45,0.0,-0.00764,0.0,1.48089]
[1779603472688,61.45,76694.06,0.0,-0.00764,0.0,1.48121]
[1779603477724,61.45,76710.18,0.0,-0.00756,0.0,1.46817]
[1779603482757,61.45,76716.42,0.0,-0.00753,0.0,1.46315]
[1779603487793,61.45,76721.16,0.0,-0.00751,0.0,1.45935]
[1779603493835,61.45,76723.97,0.0,-0.0075,0.0,1.4571]
[1779603498871,61.45,76719.13,0.0,-0.00752,0.0,1.46098]
[1779603503906,61.45,76714.81,0.0,-0.00754,0.0,1.46445]
[1779603508940,61.45,76711.75,0.0,-0.00756,0.0,1.46691]
[1779603513976,61.45,76709.19,0.0,-0.00756,0.0,1.46785]
[1779603519012,61.45,76707.45,0.0,-0.00757,0.0,1.46925]
[1779603524049,61.45,76710.64,0.0,-0.00756,0.0,1.46668]
[1779603529084,61.45,76710.32,0.0,-0.00756,0.0,1.46694]
[1779603535126,61.45,76707.81,0.0,-0.00757,0.0,1.46896]
[1779603541586,61.45,76707.22,0.0,-0.00757,0.0,1.46944]
[1779603547210,61.45,76706.7,0.0,-0.00758,0.0,1.46985]
[1779603555269,61.45,76704.35,0.0,-0.00759,0.0,1.47175]
[1779603561725,61.45,76692.58,0.0,-0.00764,0.0,1.48128]
[1779603567351,61.45,76682.88,0.0,-0.00769,0.0,1.48917]
[1779603574399,61.45,76684.77,0.0,-0.00768,0.0,1.4865]
[1779603581866,61.45,76689.78,0.0,-0.00765,0.0,1.48242]
[1779603588498,61.45,76692.82,0.0,-0.00764,0.0,1.47996]
[1779603595548,61.45,76691.59,0.0,-0.00764,0.0,1.48095]
[1779603600583,61.45,76690.86,0.0,-0.00765,0.0,1.48155]
[1779603605618,61.45,76691.36,0.0,-0.00764,0.0,1.48114]
[1779603610652,61.45,76693.0,0.0,-0.00764,0.0,1.47981]
[1779603615687,61.45,76693.78,0.0,-0.00763,0.0,1.47918]
[1779603620722,61.45,76693.07,0.0,-0.00764,0.0,1.47975]
[1779603626765,61.45,76693.64,0.0,-0.00763,0.0,1.47929]
[1779603631799,61.45,76693.43,0.0,-0.00763,0.0,1.47833]
[1779603637843,61.45,76693.42,0.0,-0.00763,0.0,1.47834]
[1779603642879,61.45,76693.03,0.0,-0.00763,0.0,1.47866]
[1779603647913,61.45,76692.54,0.0,-0.00763,0.0,1.47905]
[1779603652949,61.45,76692.68,0.0,-0.00763,0.0,1.47894]
[1779603657986,61.45,76692.55,0.0,-0.00763,0.0,1.47905]
[1779603663023,61.45,76692.29,0.0,-0.00763,0.0,1.47926]
[1779603668054,61.45,76692.32,0.0,-0.00763,0.0,1.47923]
[1779603674096,61.45,76692.22,0.0,-0.00763,0.0,1.47931]
[1779603682152,61.45,76692.24,0.0,-0.00763,0.0,1.4793]
[1779603690212,61.45,76692.19,0.0,-0.00763,0.0,1.47934]
[1779603697258,61.45,76691.57,0.0,-0.00763,0.0,1.47871]
[1779603702705,61.45,76690.92,0.0,-0.00764,0.0,1.47924]
[1779603709337,61.45,76690.92,0.0,-0.00764,0.0,1.47924]
[1779603715390,61.45,76691.17,0.0,-0.00763,0.0,1.47904]
[1779603722845,61.45,76691.3,0.0,-0.00763,0.0,1.47893]
[1779603728481,61.45,76691.46,0.0,-0.00763,0.0,1.4788]
[1779603733516,61.45,76702.25,0.0,-0.00758,0.0,1.47007]
[1779603738553,61.45,76705.85,0.0,-0.00756,0.0,1.46717]
[1779603743589,61.45,76705.26,0.0,-0.00757,0.0,1.46764]
[1779603748624,61.45,76705.14,0.0,-0.00757,0.0,1.46774]
[1779603753660,61.45,76707.62,0.0,-0.00755,0.0,1.46462]
[1779603760708,61.45,76710.98,0.0,-0.00753,0.0,1.46192]
[1779603767757,61.45,76713.47,0.0,-0.00752,0.0,1.45992]
[1779603773195,61.45,76715.13,0.0,-0.00751,0.0,1.45859]
[1779603778834,61.45,76718.76,0.0,-0.0075,0.0,1.45568]
[1779603783868,61.45,76718.6,0.0,-0.0075,0.0,1.45581]
[1779603790918,61.45,76712.38,0.0,-0.00753,0.0,1.4608]
[1779603795953,61.45,76709.14,0.0,-0.00754,0.0,1.4634]
[1779603804014,61.45,76705.86,0.0,-0.00756,0.0,1.46604]
[1779603809049,61.45,76695.97,0.0,-0.00761,0.0,1.47402]
[1779603814095,61.45,76676.59,0.0,-0.00769,0.0,1.48863]
[1779603819129,61.45,76669.79,0.0,-0.00773,0.0,1.49419]
[1779603826179,61.45,76680.38,0.0,-0.00768,0.0,1.48554]
[1779603833617,61.45,76680.38,0.0,-0.00768,0.0,1.48554]
[1779603841288,61.45,76681.59,0.0,-0.00767,0.0,1.48456]
[1779603847327,61.45,76685.71,0.0,-0.00765,0.0,1.48121]
[1779603852362,61.45,76683.08,0.0,-0.00766,0.0,1.48334]
[1779603857397,61.45,76670.92,0.0,-0.00772,0.0,1.49326]
[1779603862432,61.45,76672.05,0.0,-0.00772,0.0,1.49234]
[1779603867467,61.45,76671.17,0.0,-0.00772,0.0,1.49306]
[1779603872502,61.45,76670.9,0.0,-0.00772,0.0,1.49214]
[1779603877537,61.45,76666.8,0.0,-0.00774,0.0,1.4955]
[1779603882573,61.45,76668.69,0.0,-0.00773,0.0,1.49395]
[1779603892643,61.45,76667.71,0.0,-0.00773,0.0,1.49475]
[1779603897677,61.45,76671.69,0.0,-0.00771,0.0,1.4915]
[1779603902712,61.45,76669.39,0.0,-0.00772,0.0,1.49338]
[1779603907748,61.45,76668.61,0.0,-0.00773,0.0,1.49401]
[1779603914178,61.45,76664.76,0.0,-0.00775,0.0,1.49717]
[1779603919831,61.45,76662.89,0.0,-0.00776,0.0,1.4987]
[1779603924866,61.45,76658.25,0.0,-0.00778,0.0,1.50251]
[1779603929900,61.45,76662.35,0.0,-0.00776,0.0,1.49914]
[1779603936954,61.45,76662.01,0.0,-0.00775,0.0,1.49828]
[1779603941989,61.45,76665.25,0.0,-0.00774,0.0,1.49563]
[1779603947024,61.45,76664.79,0.0,-0.00774,0.0,1.496]
[1779603953066,61.45,76664.72,0.0,-0.00774,0.0,1.49606]
[1779603959108,61.45,76664.68,0.0,-0.00774,0.0,1.49609]
[1779603964530,61.45,76664.81,0.0,-0.00774,0.0,1.49599]
[1779603970184,61.45,76664.67,0.0,-0.00774,0.0,1.4961]
[1779603975220,61.45,76665.05,0.0,-0.00774,0.0,1.49579]
[1779603980256,61.45,76665.32,0.0,-0.00774,0.0,1.49557]
[1779603987303,61.45,76665.14,0.0,-0.00774,0.0,1.49572]
[1779603992340,61.47,76661.37,0.0,-0.00777,0.0,1.49994]
[1779603998390,61.49,76660.82,0.0,-0.00778,0.0,1.50309]
[1779604003425,61.5,76659.94,0.0,-0.0078,0.0,1.50606]
[1779604009467,61.52,76662.59,0.0,-0.0078,0.0,1.50657]
[1779604014502,61.54,76644.31,0.0,-0.00791,1e-05,1.5239]
[1779604019537,61.55,76645.26,0.0,-0.00792,1e-05,1.5252]
[1779604024952,61.57,76643.23,0.0,-0.00794,1e-05,1.52934]
[1779604030614,61.59,76643.18,0.0,-0.00795,1e-05,1.53141]
[1779604035650,61.6,76643.95,0.0,-0.00796,1e-05,1.53275]
[1779604042698,61.62,76645.03,0.0,-0.00797,1e-05,1.5346]
[1779604047733,61.63,76645.8,0.0,-0.00798,1e-05,1.53592]
[1779604052768,61.65,76646.44,0.0,-0.00798,1e-05,1.53616]
[1779604058810,61.66,76645.73,0.0,-0.008,1e-05,1.53908]
[1779604063848,61.68,76639.89,0.0,-0.00804,1e-05,1.54589]
[1779604069889,61.69,76634.55,0.0,-0.00808,1e-05,1.55263]
[1779604075302,61.71,76633.81,0.0,-0.0081,1e-05,1.55544]
[1779604080966,61.72,76636.71,0.0,-0.0081,1e-05,1.55513]
[1779604086002,61.74,76633.39,0.0,-0.00812,1e-05,1.55969]
[1779604091036,61.75,76629.98,0.0,-0.00815,1e-05,1.5643]
[1779604097079,61.76,76628.37,0.0,-0.00817,1e-05,1.56773]
[1779604102114,61.77,76626.85,0.0,-0.00819,1e-05,1.57073]
[1779604111176,61.8,76625.13,0.0,-0.00821,1e-05,1.57404]
[1779604116211,61.81,76621.82,0.0,-0.00824,1e-05,1.5785]
[1779604125655,61.83,76620.82,0.0,-0.00826,1e-05,1.58227]
[1779604131319,61.84,76618.6,0.0,-0.00828,1e-05,1.58608]
[1779604136353,61.85,76616.94,0.0,-0.0083,1e-05,1.58906]
[1779604141390,61.86,76615.04,0.0,-0.00832,1e-05,1.59223]
[1779604146423,61.87,76625.92,0.0,-0.00827,1e-05,1.5845]
[1779604151458,61.88,76625.2,0.0,-0.00828,1e-05,1.58671]
[1779604161528,61.91,76629.27,0.0,-0.00828,1e-05,1.58635]
[1779604166563,61.92,76636.76,0.0,-0.00825,1e-05,1.58155]
[1779604173612,61.93,76639.83,0.0,-0.00824,1e-05,1.57999]
[1779604178647,61.94,76647.81,0.0,-0.00821,1e-05,1.57481]
[1779604183685,61.96,76648.94,0.0,-0.00822,1e-05,1.57547]
[1779604189727,61.97,76648.5,0.0,-0.00823,1e-05,1.57778]
[1779604194762,61.98,76646.64,0.0,-0.00825,1e-05,1.58095]
[1779604199797,61.99,76641.86,0.0,-0.00828,1e-05,1.58655]
[1779604204832,62.0,76654.56,0.0,-0.00823,1e-05,1.57728]
[1779604210874,62.01,76656.15,0.0,-0.00823,1e-05,1.57783]
[1779604216299,62.03,76655.78,0.0,-0.00824,1e-05,1.58]
[1779604226370,62.05,76654.63,0.0,-0.00827,1e-05,1.58402]
[1779604232022,62.06,76654.47,0.0,-0.00827,1e-05,1.58447]
[1779604237057,62.07,76652.81,0.0,-0.00829,1e-05,1.58737]
[1779604245112,62.09,76650.77,0.0,-0.00831,1e-05,1.59145]
[1779604250149,62.1,76649.72,0.0,-0.00833,1e-05,1.59407]
[1779604255182,62.11,76654.45,0.0,-0.00831,1e-05,1.59116]
[1779604260217,62.12,76660.33,0.0,-0.00829,1e-05,1.5879]
[1779604265252,62.13,76659.3,0.0,-0.0083,1e-05,1.59024]
[1779604270291,62.14,76658.21,0.0,-0.00832,1e-05,1.59261]
[1779604275324,62.15,76654.64,0.0,-0.00835,1e-05,1.59707]
[1779604280359,62.16,76654.74,0.0,-0.00835,1e-05,1.59837]
[1779604285395,62.17,76657.04,0.0,-0.00835,1e-05,1.59778]
[1779604290429,62.17,76657.68,0.0,-0.00835,1e-05,1.59779]
[1779604296863,62.18,76656.85,0.0,-0.00836,1e-05,1.59894]
[1779604304527,62.2,76657.02,0.0,-0.00837,1e-05,1.60096]
[1779604309561,62.21,76656.63,0.0,-0.00838,1e-05,1.60262]
[1779604314597,62.22,76653.09,0.0,-0.00841,1e-05,1.60697]
[1779604319633,62.22,76659.64,0.0,-0.00837,1e-05,1.60135]
[1779604324668,62.22,76658.65,0.0,-0.00838,1e-05,1.6022]
[1779604329703,62.22,76658.99,0.0,-0.00838,1e-05,1.60244]
[1779604334738,62.23,76659.53,0.0,-0.00838,1e-05,1.60328]
[1779604339779,62.24,76663.29,0.0,-0.00837,1e-05,1.60138]
[1779604344815,62.25,76668.08,0.0,-0.00835,1e-05,1.59863]
[1779604349849,62.26,76671.79,0.0,-0.00834,1e-05,1.59681]
[1779604354884,62.27,76675.86,0.0,-0.00832,1e-05,1.59349]
[1779604359920,62.28,76675.61,0.0,-0.00833,1e-05,1.59506]
[1779604365961,62.29,76672.97,0.0,-0.00836,1e-05,1.59893]
[1779604370997,62.3,76670.23,0.0,-0.00838,1e-05,1.6026]
[1779604376035,62.31,76666.79,0.0,-0.0084,1e-05,1.60687]
[1779604383084,62.32,76667.58,0.0,-0.00841,1e-05,1.60801]
[1779604388120,62.33,76658.99,0.0,-0.00846,1e-05,1.61663]
[1779604393155,62.33,76661.98,0.0,-0.00845,1e-05,1.61522]
[1779604398190,62.34,76659.95,0.0,-0.00847,1e-05,1.61811]
[1779604403224,62.35,76659.16,0.0,-0.00848,1e-05,1.61993]
[1779604408260,62.36,76659.79,0.0,-0.00849,1e-05,1.62051]
[1779604413296,62.37,76661.03,0.0,-0.00848,1e-05,1.61935]
[1779604418334,62.37,76661.2,0.0,-0.00849,1e-05,1.62055]
[1779604423368,62.38,76665.39,0.0,-0.00847,1e-05,1.61806]
[1779604428404,62.39,76664.63,0.0,-0.00848,1e-05,1.61985]
[1779604433438,62.4,76664.06,0.0,-0.00849,1e-05,1.62145]
[1779604440487,62.41,76662.98,0.0,-0.00851,1e-05,1.62393]
[1779604445522,62.42,76661.93,0.0,-0.00852,1e-05,1.62593]
[1779604450557,62.42,76660.94,0.0,-0.00853,1e-05,1.62787]
[1779604455593,62.43,76661.06,0.0,-0.00854,1e-05,1.62884]
[1779604460627,62.44,76667.77,0.0,-0.00851,1e-05,1.62413]
[1779604465662,62.45,76672.09,0.0,-0.00849,1e-05,1.62153]
[1779604470697,62.45,76675.53,0.0,-0.00848,1e-05,1.6197]
[1779604475732,62.46,76678.12,0.0,-0.00847,1e-05,1.61741]
[1779604480766,62.46,76678.9,0.0,-0.00846,1e-05,1.61697]
[1779604485802,62.47,76667.08,0.0,-0.00853,1e-05,1.62825]
[1779604490837,62.48,76668.95,0.0,-0.00853,1e-05,1.62765]
[1779604495873,62.49,76672.75,0.0,-0.00852,1e-05,1.62537]
[1779604498893,62.49,76651.64,0.0,-0.00863,1e-05,1.64426]
[1779604503929,62.5,76646.35,0.0,-0.00866,1e-05,1.64968]
[1779604508963,62.5,76654.64,0.0,-0.00862,1e-05,1.64325]
[1779604513999,62.51,76662.78,0.0,-0.00859,1e-05,1.63705]
[1779604519034,62.51,76663.08,0.0,-0.00859,1e-05,1.6377]
[1779604524071,62.51,76665.03,0.0,-0.00858,1e-05,1.63619]
[1779604529106,62.51,76663.26,0.0,-0.00859,1e-05,1.63772]
[1779604536157,62.51,76662.35,0.0,-0.00859,1e-05,1.6373]
[1779604545218,62.51,76660.49,0.0,-0.0086,1e-05,1.63891]
[1779604550253,62.51,76660.96,0.0,-0.0086,1e-05,1.63851]
[1779604557303,62.52,76660.51,0.0,-0.0086,1e-05,1.63966]
[1779604562349,62.53,76659.75,0.0,-0.00861,1e-05,1.64127]
[1779604568784,62.54,76659.17,0.0,-0.00862,1e-05,1.64309]
[1779604578854,62.55,76657.98,0.0,-0.00864,1e-05,1.64601]
[1779604584516,62.56,76663.09,0.0,-0.00862,1e-05,1.6427]
[1779604592573,62.57,76662.28,0.0,-0.00863,1e-05,1.64375]
[1779604597608,62.57,76659.25,0.0,-0.00865,1e-05,1.64735]
[1779604602643,62.58,76659.14,0.0,-0.00866,1e-05,1.64841]
[1779604609065,62.59,76658.84,0.0,-0.00867,1e-05,1.64981]
[1779604614732,62.6,76657.98,0.0,-0.00868,1e-05,1.65169]
[1779604620769,62.6,76657.55,0.0,-0.00869,1e-05,1.65318]
[1779604625805,62.61,76660.37,0.0,-0.00868,1e-05,1.65164]
[1779604630839,62.62,76659.54,0.0,-0.00869,1e-05,1.6533]
[1779604635875,62.62,76658.8,0.0,-0.0087,1e-05,1.65487]
[1779604641917,62.63,76658.66,0.0,-0.0087,1e-05,1.65609]
[1779604646951,62.64,76658.08,0.0,-0.00871,1e-05,1.65749]
[1779604651985,62.64,76665.95,0.0,-0.00867,1e-05,1.6503]
[1779604657024,62.65,76669.02,0.0,-0.00866,1e-05,1.64855]
[1779604662056,62.65,76672.05,0.0,-0.00865,1e-05,1.64682]
[1779604667092,62.66,76674.45,0.0,-0.00864,1e-05,1.64564]
[1779604672126,62.67,76676.3,0.0,-0.00864,1e-05,1.64493]
[1779604677166,62.67,76687.23,0.0,-0.00858,1e-05,1.63635]
[1779604682199,62.67,76688.04,0.0,-0.00858,1e-05,1.63565]
[1779604687241,62.67,76687.89,0.0,-0.00858,1e-05,1.63578]
[1779604696305,62.67,76684.99,0.0,-0.00859,1e-05,1.63829]
[1779604702348,62.67,76684.36,0.0,-0.0086,1e-05,1.63884]
[1779604707381,62.67,76685.15,0.0,-0.00859,1e-05,1.63815]
[1779604712417,62.67,76696.72,0.0,-0.00853,1e-05,1.62695]
[1779604717452,62.67,76696.49,0.0,-0.00853,1e-05,1.62714]
[1779604722487,62.67,76696.79,0.0,-0.00853,1e-05,1.62688]
[1779604727524,62.67,76693.26,0.0,-0.00854,1e-05,1.62993]
[1779604732558,62.67,76693.01,0.0,-0.00855,1e-05,1.63014]
[1779604738615,62.67,76691.32,0.0,-0.00856,1e-05,1.6316]
[1779604743654,62.67,76688.4,0.0,-0.00857,1e-05,1.63434]
[1779604750052,62.68,76687.19,0.0,-0.00858,1e-05,1.63581]
[1779604760125,62.68,76688.23,0.0,-0.00858,1e-05,1.63491]
[1779604765808,62.68,76693.3,0.0,-0.00855,1e-05,1.63053]
[1779604770196,62.68,76674.78,0.0,-0.00865,1e-05,1.64743]
[1779604775878,62.69,76669.53,0.0,-0.00868,1e-05,1.65187]
[1779604780913,62.7,76669.05,0.0,-0.00869,1e-05,1.65317]
[1779604785947,62.7,76664.64,0.0,-0.00872,1e-05,1.65785]
[1779604790982,62.71,76665.32,0.0,-0.00872,1e-05,1.65806]
[1779604796023,62.71,76665.5,0.0,-0.00872,1e-05,1.65869]
[1779604800409,62.72,76646.07,0.0,-0.00883,1e-05,1.67635]
[1779604806088,62.72,76652.43,0.0,-0.0088,1e-05,1.67147]
[1779604816159,62.73,76653.17,0.0,-0.0088,1e-05,1.67208]
[1779604821194,62.74,76656.18,0.0,-0.00879,1e-05,1.67008]
[1779604830621,62.74,76655.89,0.0,-0.0088,1e-05,1.67148]
[1779604836300,62.75,76656.17,0.0,-0.0088,1e-05,1.67075]
[1779604842342,62.75,76656.69,0.0,-0.0088,1e-05,1.67104]
[1779604847380,62.76,76656.62,0.0,-0.0088,1e-05,1.67174]
[1779604852414,62.76,76656.34,0.0,-0.00881,1e-05,1.67262]
[1779604861476,62.77,76656.37,0.0,-0.00881,1e-05,1.67371]
[1779604866513,62.77,76661.08,0.0,-0.00879,1e-05,1.67018]
[1779604871548,62.78,76661.8,0.0,-0.00879,1e-05,1.67022]
[1779604876587,62.78,76662.03,0.0,-0.0088,1e-05,1.6707]
[1779604881622,62.79,76661.81,0.0,-0.0088,1e-05,1.67158]
[1779604886657,62.79,76668.98,0.0,-0.00877,1e-05,1.66597]
[1779604891693,62.8,76671.72,0.0,-0.00875,1e-05,1.66308]
[1779604896727,62.8,76679.26,0.0,-0.00871,1e-05,1.65725]
[1779604901762,62.81,76681.0,0.0,-0.00871,1e-05,1.65651]
[1779604907808,62.82,76682.29,0.0,-0.00871,1e-05,1.65645]
[1779604912839,62.82,76683.4,0.0,-0.00871,1e-05,1.65622]
[1779604921255,62.83,76683.87,0.0,-0.00871,1e-05,1.65694]
[1779604931326,62.84,76683.06,0.0,-0.00872,1e-05,1.65885]
[1779604938033,62.84,76682.19,0.0,-0.00873,1e-05,1.66051]
[1779604943065,62.85,76681.67,0.0,-0.00874,1e-05,1.66161]
[1779604949106,62.85,76680.7,0.0,-0.00875,1e-05,1.66325]
[1779604955157,62.86,76680.11,0.0,-0.00875,1e-05,1.66332]
[1779604961536,62.86,76679.56,0.0,-0.00876,1e-05,1.6646]
[1779604967241,62.87,76679.41,0.0,-0.00876,1e-05,1.66553]
[1779604972276,62.87,76684.03,0.0,-0.00874,1e-05,1.66217]
[1779604978318,62.88,76684.85,0.0,-0.00874,1e-05,1.66229]
[1779604983406,62.88,76693.82,0.0,-0.0087,1e-05,1.65514]
[1779604987434,62.89,76717.03,0.0,-0.00858,1e-05,1.63533]
[1779604992469,62.89,76718.77,0.0,-0.00857,1e-05,1.63383]
[1779604997504,62.89,76713.72,0.0,-0.0086,1e-05,1.63818]
[1779605003545,62.89,76715.7,0.0,-0.00859,1e-05,1.63647]
[1779605008583,62.89,76715.14,0.0,-0.00859,1e-05,1.63696]
[1779605013616,62.89,76715.0,0.0,-0.00858,1e-05,1.63586]
[1779605018653,62.89,76714.42,0.0,-0.00859,1e-05,1.63636]
[1779605024693,62.89,76719.39,0.0,-0.00856,1e-05,1.63208]
[1779605032030,62.89,76715.22,0.0,-0.00858,1e-05,1.63567]
[1779605037784,62.89,76707.35,0.0,-0.00862,1e-05,1.64247]
[1779605042819,62.89,76712.08,0.0,-0.0086,1e-05,1.63838]
[1779605047853,62.89,76713.07,0.0,-0.00859,1e-05,1.63753]
[1779605052889,62.89,76715.5,0.0,-0.00858,1e-05,1.63543]
[1779605057925,62.89,76717.2,0.0,-0.00857,1e-05,1.63396]
[1779605062967,62.89,76719.07,0.0,-0.00856,1e-05,1.63235]
[1779605067994,62.89,76716.13,0.0,-0.00858,1e-05,1.63489]
[1779605073030,62.89,76716.17,0.0,-0.00857,1e-05,1.63364]
[1779605080079,62.89,76716.07,0.0,-0.00857,1e-05,1.63372]
[1779605088135,62.89,76717.04,0.0,-0.00857,1e-05,1.63289]
[1779605093170,62.89,76719.41,0.0,-0.00855,1e-05,1.63085]
[1779605098205,62.89,76724.6,0.0,-0.00853,1e-05,1.62639]
[1779605106261,62.89,76728.14,0.0,-0.00851,1e-05,1.62335]
[1779605112599,62.89,76730.03,0.0,-0.0085,1e-05,1.62173]
[1779605118347,62.89,76729.75,0.0,-0.0085,1e-05,1.62197]
[1779605123380,62.89,76727.91,0.0,-0.00851,1e-05,1.62355]
[1779605128416,62.89,76727.87,0.0,-0.00851,1e-05,1.62358]
[1779605133451,62.89,76721.02,0.0,-0.00854,1e-05,1.62825]
[1779605139495,62.89,76719.38,0.0,-0.00855,1e-05,1.62966]
[1779605145534,62.89,76720.56,0.0,-0.00854,1e-05,1.62864]
[1779605153594,62.89,76722.23,0.0,-0.00853,1e-05,1.62721]
[1779605158629,62.89,76722.39,0.0,-0.00853,1e-05,1.62707]
[1779605163665,62.89,76723.84,0.0,-0.00852,1e-05,1.62583]
[1779605170713,62.89,76724.89,0.0,-0.00852,1e-05,1.62493]
[1779605176755,62.89,76725.3,0.0,-0.00852,1e-05,1.62457]
[1779605181790,62.89,76725.75,0.0,-0.00851,1e-05,1.62419]
[1779605187832,62.89,76724.36,0.0,-0.00852,1e-05,1.62538]
[1779605193163,62.89,76720.71,0.0,-0.00853,1e-05,1.6273]
[1779605200923,62.89,76720.87,0.0,-0.00853,1e-05,1.62716]
[1779605208978,62.89,76720.75,0.0,-0.00853,1e-05,1.62727]
[1779605214014,62.89,76714.26,0.0,-0.00857,1e-05,1.63285]
[1779605219049,62.89,76719.3,0.0,-0.00854,1e-05,1.62851]
[1779605224084,62.89,76722.7,0.0,-0.00852,1e-05,1.62559]
[1779605229119,62.89,76723.43,0.0,-0.00852,1e-05,1.62497]
[1779605234157,62.89,76723.71,0.0,-0.00852,1e-05,1.62473]
[1779605239192,62.89,76726.78,0.0,-0.0085,1e-05,1.62209]
[1779605244228,62.89,76717.15,0.0,-0.00855,1e-05,1.63036]
[1779605249262,62.89,76710.97,0.0,-0.00859,1e-05,1.63568]
[1779605255304,62.89,76711.91,0.0,-0.00857,1e-05,1.63366]
[1779605260340,62.89,76714.19,0.0,-0.00856,1e-05,1.63169]
[1779605265376,62.89,76715.03,0.0,-0.00856,1e-05,1.63097]
[1779605271417,62.89,76718.36,0.0,-0.00854,1e-05,1.62811]
[1779605276452,62.89,76720.35,0.0,-0.00853,1e-05,1.6264]
[1779605281487,62.89,76728.61,0.0,-0.00849,1e-05,1.61932]
[1779605286522,62.89,76725.98,0.0,-0.0085,1e-05,1.62157]
[1779605293864,62.89,76726.43,0.0,-0.0085,1e-05,1.62118]
[1779605299613,62.89,76728.15,0.0,-0.00849,1e-05,1.61971]
[1779605304649,62.89,76728.97,0.0,-0.00849,1e-05,1.61901]
[1779605309684,62.89,76735.27,0.0,-0.00845,1e-05,1.61363]
[1779605312707,62.89,76753.96,0.0,-0.00835,1e-05,1.59656]
[1779605317838,62.89,76764.49,0.0,-0.00829,1e-05,1.58768]
[1779605322864,62.89,76766.23,0.0,-0.00829,1e-05,1.58622]
[1779605327898,62.89,76765.81,0.0,-0.00829,1e-05,1.58657]
[1779605332933,62.89,76774.3,0.0,-0.00824,1e-05,1.57944]
[1779605337968,62.89,76779.41,0.0,-0.00822,1e-05,1.57517]
[1779605343003,62.89,76768.26,0.0,-0.00828,1e-05,1.58451]
[1779605348039,62.89,76777.79,0.0,-0.00823,1e-05,1.57652]
[1779605353074,62.89,76777.59,0.0,-0.00823,1e-05,1.57669]
[1779605358109,62.89,76779.9,0.0,-0.00822,1e-05,1.57476]
[1779605363144,62.89,76778.82,0.0,-0.00822,1e-05,1.57566]
[1779605368179,62.89,76776.3,0.0,-0.00823,1e-05,1.57777]
[1779605373214,62.89,76777.28,0.0,-0.00822,1e-05,1.57576]
[1779605378249,62.89,76776.19,0.0,-0.00823,1e-05,1.57667]
[1779605383288,62.89,76784.9,0.0,-0.00818,1e-05,1.5694]
[1779605388324,62.89,76795.15,0.0,-0.00813,1e-05,1.56088]
[1779605393358,62.89,76795.46,0.0,-0.00813,1e-05,1.56062]
[1779605398392,62.89,76801.55,0.0,-0.0081,1e-05,1.55558]
[1779605403434,62.89,76811.01,0.0,-0.00805,0.0,1.54777]
[1779605408463,62.89,76812.26,0.0,-0.00805,0.0,1.54674]
[1779605413500,62.89,76814.11,0.0,-0.00804,0.0,1.54522]
[1779605418535,62.89,76832.04,0.0,-0.00795,0.0,1.53053]
[1779605423573,62.89,76836.47,0.0,-0.00793,0.0,1.52692]
[1779605428606,62.89,76846.72,0.0,-0.00788,0.0,1.5186]
[1779605433646,62.89,76856.64,0.0,-0.00782,0.0,1.50942]
[1779605438676,62.89,76863.27,0.0,-0.00779,0.0,1.50408]
[1779605443712,62.89,76870.08,0.0,-0.00776,0.0,1.49862]
[1779605448746,62.89,76870.24,0.0,-0.00776,0.0,1.49849]
[1779605453790,62.89,76870.32,0.0,-0.00776,0.0,1.49842]
[1779605458826,62.89,76880.25,0.0,-0.00771,0.0,1.49048]
[1779605463866,62.89,76896.13,0.0,-0.00763,0.0,1.47786]
[1779605468903,62.89,76905.1,0.0,-0.00759,0.0,1.47077]
[1779605473943,62.89,76910.37,0.0,-0.00757,0.0,1.46661]
[1779605476968,62.89,76948.63,0.0,-0.00739,0.0,1.43676]
[1779605479989,62.89,76924.41,0.0,-0.0075,0.0,1.4556]
[1779605485030,62.89,76928.5,0.0,-0.00748,0.0,1.4524]
[1779605490063,62.89,76939.06,0.0,-0.00743,0.0,1.44418]
[1779605495098,62.89,76934.51,0.0,-0.00745,0.0,1.4466]
[1779605500134,62.89,76934.98,0.0,-0.00744,0.0,1.44623]
[1779605505405,62.89,76935.85,0.0,-0.00744,0.0,1.44556]
[1779605511218,62.89,76941.14,0.0,-0.00742,0.0,1.44145]
[1779605512225,62.89,76959.37,0.0,-0.00733,0.0,1.42737]
[1779605517259,62.89,76960.23,0.0,-0.00733,0.0,1.42671]
[1779605522295,62.89,76960.73,0.0,-0.00733,0.0,1.42632]
[1779605527330,62.89,76965.62,0.0,-0.0073,0.0,1.42257]
[1779605532364,62.89,76964.95,0.0,-0.00731,0.0,1.42308]
[1779605537401,62.89,76956.54,0.0,-0.00734,0.0,1.42955]
[1779605542436,62.89,76949.7,0.0,-0.00738,0.0,1.43482]
[1779605547483,62.89,76940.22,0.0,-0.00742,0.0,1.44216]
[1779605552519,62.89,76934.91,0.0,-0.00744,0.0,1.44517]
[1779605557555,62.89,76928.98,0.0,-0.00747,0.0,1.44979]
[1779605562592,62.89,76929.96,0.0,-0.00746,0.0,1.44902]
[1779605567632,62.89,76936.06,0.0,-0.00743,0.0,1.44428]
[1779605572664,62.89,76932.53,0.0,-0.00745,0.0,1.44702]
[1779605577699,62.89,76941.34,0.0,-0.00741,0.0,1.44018]
[1779605582735,62.89,76931.58,0.0,-0.00745,0.0,1.44776]
[1779605587768,62.89,76927.14,0.0,-0.00748,0.0,1.45122]
[1779605592804,62.89,76911.31,0.0,-0.00755,0.0,1.46362]
[1779605597839,62.89,76911.38,0.0,-0.00755,0.0,1.46356]
[1779605602878,62.89,76924.71,0.0,-0.00749,0.0,1.45312]
[1779605607913,62.89,76922.11,0.0,-0.0075,0.0,1.45515]
[1779605612955,62.89,76929.83,0.0,-0.00746,0.0,1.448]
[1779605618998,62.89,76934.07,0.0,-0.00744,0.0,1.4447]
[1779605624034,62.89,76928.15,0.0,-0.00746,0.0,1.44931]
[1779605629068,62.89,76918.87,0.0,-0.00751,0.0,1.45656]
[1779605634104,62.89,76916.55,0.0,-0.00752,0.0,1.45838]
[1779605639138,62.89,76914.96,0.0,-0.00753,0.0,1.45962]
[1779605644173,62.89,76915.64,0.0,-0.00752,0.0,1.45909]
[1779605649208,62.89,76918.08,0.0,-0.00751,0.0,1.45718]
[1779605654244,62.89,76916.72,0.0,-0.00752,0.0,1.45824]
[1779605659279,62.89,76915.76,0.0,-0.00752,0.0,1.459]
[1779605665322,62.89,76910.88,0.0,-0.00755,0.0,1.46283]
[1779605671364,62.89,76913.23,0.0,-0.00753,0.0,1.45985]
[1779605676613,62.89,76913.13,0.0,-0.00753,0.0,1.45993]
[1779605683448,62.89,76911.02,0.0,-0.00754,0.0,1.46159]
[1779605689492,62.89,76913.8,0.0,-0.00753,0.0,1.45941]
[1779605694525,62.89,76918.35,0.0,-0.00751,0.0,1.45584]
[1779605700569,62.89,76918.4,0.0,-0.0075,0.0,1.4558]
[1779605706833,62.89,76918.51,0.0,-0.0075,0.0,1.45572]
[1779605712654,62.89,76920.41,0.0,-0.0075,0.0,1.45423]
[1779605717692,62.89,76919.17,0.0,-0.0075,0.0,1.4552]
[1779605722727,62.89,76917.23,0.0,-0.00751,0.0,1.45672]
[1779605727762,62.89,76918.63,0.0,-0.0075,0.0,1.45562]
[1779605733808,62.89,76916.78,0.0,-0.00751,0.0,1.45595]
[1779605738842,62.89,76914.59,0.0,-0.00752,0.0,1.45766]
[1779605743878,62.89,76911.99,0.0,-0.00753,0.0,1.4597]
[1779605749920,62.89,76912.39,0.0,-0.00753,0.0,1.45939]
[1779605755962,62.89,76914.11,0.0,-0.00752,0.0,1.45804]
[1779605764021,62.89,76915.03,0.0,-0.00752,0.0,1.45732]
[1779605769054,62.89,76922.64,0.0,-0.00748,0.0,1.45137]
[1779605775096,62.89,76927.94,0.0,-0.00745,0.0,1.44723]
[1779605780131,62.89,76927.42,0.0,-0.00746,0.0,1.44764]
[1779605785168,62.89,76940.12,0.0,-0.0074,0.0,1.43778]
[1779605790202,62.89,76939.4,0.0,-0.0074,0.0,1.43833]
[1779605796243,62.89,76940.42,0.0,-0.00739,0.0,1.43643]
[1779605801279,62.89,76938.77,0.0,-0.0074,0.0,1.43771]
[1779605806312,62.89,76921.58,0.0,-0.00748,0.0,1.45107]
[1779605811348,62.89,76915.65,0.0,-0.00751,0.0,1.45571]
[1779605816383,62.89,76916.46,0.0,-0.0075,0.0,1.45507]
[1779605821418,62.89,76916.83,0.0,-0.0075,0.0,1.45478]
[1779605826453,62.89,76908.96,0.0,-0.00754,0.0,1.46095]
[1779605831487,62.89,76905.1,0.0,-0.00756,0.0,1.46398]
[1779605836522,62.89,76908.77,0.0,-0.00754,0.0,1.4611]
[1779605841559,62.89,76903.57,0.0,-0.00756,0.0,1.46519]
[1779605846596,62.89,76901.58,0.0,-0.00757,0.0,1.46675]
[1779605851628,62.89,76901.83,0.0,-0.00757,0.0,1.46542]
[1779605857897,62.89,76902.71,0.0,-0.00756,0.0,1.46473]
[1779605863713,62.89,76911.88,0.0,-0.00752,0.0,1.45753]
[1779605868748,62.89,76912.59,0.0,-0.00752,0.0,1.45698]
[1779605873784,62.89,76908.85,0.0,-0.00753,0.0,1.45991]
[1779605879831,62.89,76909.23,0.0,-0.00753,0.0,1.45961]
[1779605885868,62.89,76902.7,0.0,-0.00756,0.0,1.46474]
[1779605893924,62.89,76904.42,0.0,-0.00755,0.0,1.46339]
[1779605898962,62.89,76907.59,0.0,-0.00754,0.0,1.4609]
[1779605903994,62.89,76908.16,0.0,-0.00754,0.0,1.46045]
[1779605910042,62.89,76909.82,0.0,-0.00753,0.0,1.45915]
[1779605916083,62.89,76910.11,0.0,-0.00752,0.0,1.45779]
[1779605921121,62.89,76905.97,0.0,-0.00754,0.0,1.46104]
[1779605926155,62.89,76911.92,0.0,-0.00751,0.0,1.45638]
[1779605931194,62.89,76918.47,0.0,-0.00748,0.0,1.45125]
[1779605938462,62.89,76919.22,0.0,-0.00748,0.0,1.45067]
[1779605944280,62.89,76919.26,0.0,-0.00748,0.0,1.45064]
[1779605951329,62.89,76917.83,0.0,-0.00749,0.0,1.45175]
[1779605956364,62.89,76917.77,0.0,-0.00749,0.0,1.4518]
[1779605961399,62.89,76916.92,0.0,-0.00749,0.0,1.45246]
[1779605967441,62.89,76916.73,0.0,-0.00749,0.0,1.45261]
[1779605972476,62.89,76915.5,0.0,-0.00749,0.0,1.45245]
[1779605977515,62.89,76911.31,0.0,-0.00751,0.0,1.45573]
[1779605982547,62.89,76911.84,0.0,-0.00751,0.0,1.45531]
[1779605987582,62.89,76917.21,0.0,-0.00748,0.0,1.45111]
[1779605993625,62.89,76917.45,0.0,-0.00748,0.0,1.45093]
[1779605998659,62.89,76919.04,0.0,-0.00747,0.0,1.44969]
[1779606003694,62.89,76922.14,0.0,-0.00746,0.0,1.44727]
[1779606008951,62.89,76927.86,0.0,-0.00743,0.0,1.44282]
[1779606014772,62.89,76934.19,0.0,-0.0074,0.0,1.43791]
[1779606019807,62.89,76931.45,0.0,-0.00742,0.0,1.44003]
[1779606021821,62.89,76906.65,0.0,-0.00753,0.0,1.45938]
[1779606026858,62.89,76897.56,0.0,-0.00757,0.0,1.46653]
[1779606031891,62.89,76900.04,0.0,-0.00756,0.0,1.46344]
[1779606037932,62.89,76899.29,0.0,-0.00756,0.0,1.46403]
[1779606042968,62.89,76905.59,0.0,-0.00753,0.0,1.45908]
[1779606048014,62.89,76900.63,0.0,-0.00755,0.0,1.46298]
[1779606053043,62.89,76899.78,0.0,-0.00756,0.0,1.46365]
[1779606059302,62.89,76898.29,0.0,-0.00757,0.0,1.46482]
[1779606065127,62.89,76897.49,0.0,-0.00757,0.0,1.46545]
[1779606070164,62.89,76888.09,0.0,-0.00761,0.0,1.47287]
[1779606075202,62.89,76885.83,0.0,-0.00762,0.0,1.47465]
[1779606080235,62.89,76885.08,0.0,-0.00763,0.0,1.47525]
[1779606085271,62.89,76887.35,0.0,-0.00762,0.0,1.47345]
[1779606090307,62.89,76886.49,0.0,-0.00762,0.0,1.47413]
[1779606095341,62.89,76886.33,0.0,-0.00762,0.0,1.47312]
[1779606100376,62.89,76885.83,0.0,-0.00762,0.0,1.47352]
[1779606105413,62.89,76872.26,0.0,-0.00768,0.0,1.48429]
[1779606110449,62.89,76886.55,0.0,-0.00762,0.0,1.47295]
[1779606115482,62.89,76887.07,0.0,-0.00761,0.0,1.47254]
[1779606120517,62.89,76890.26,0.0,-0.0076,0.0,1.47002]
[1779606125556,62.89,76877.86,0.0,-0.00766,0.0,1.47983]
[1779606130591,62.89,76873.39,0.0,-0.00768,0.0,1.48339]
[1779606135626,62.89,76870.43,0.0,-0.00769,0.0,1.48574]
[1779606142676,62.89,76869.4,0.0,-0.0077,0.0,1.48657]
[1779606147710,62.89,76872.26,0.0,-0.00768,0.0,1.48429]
[1779606152745,62.89,76873.29,0.0,-0.00767,0.0,1.48233]
[1779606157781,62.89,76886.32,0.0,-0.00761,0.0,1.472]
[1779606162815,62.89,76885.44,0.0,-0.00762,0.0,1.47269]
[1779606167852,62.89,76871.23,0.0,-0.00768,0.0,1.48397]
[1779606172887,62.89,76870.09,0.0,-0.00769,0.0,1.48487]
[1779606177922,62.89,76883.34,0.0,-0.00763,0.0,1.47435]
[1779606182957,62.89,76885.23,0.0,-0.00762,0.0,1.47286]
[1779606187993,62.89,76878.79,0.0,-0.00765,0.0,1.47796]
[1779606195046,62.89,76878.5,0.0,-0.00765,0.0,1.47819]
[1779606200307,62.89,76877.91,0.0,-0.00765,0.0,1.47866]
[1779606206123,62.89,76867.14,0.0,-0.0077,0.0,1.48722]
[1779606211158,62.89,76864.86,0.0,-0.00771,0.0,1.4879]
[1779606216195,62.89,76861.52,0.0,-0.00772,0.0,1.49057]
[1779606221253,62.89,76866.68,0.0,-0.0077,0.0,1.48645]
[1779606223265,62.89,76910.45,0.0,-0.00749,0.0,1.4519]
[1779606228302,62.89,76901.12,0.0,-0.00754,0.0,1.45921]
[1779606233342,62.89,76919.73,0.0,-0.00745,0.0,1.44466]
[1779606238375,62.89,76923.15,0.0,-0.00743,0.0,1.442]
[1779606243411,62.89,76916.94,0.0,-0.00746,0.0,1.44683]
[1779606248444,62.89,76912.6,0.0,-0.00748,0.0,1.45022]
[1779606253479,62.89,76912.46,0.0,-0.00748,0.0,1.45033]
[1779606258515,62.89,76915.65,0.0,-0.00747,0.0,1.44784]
[1779606265563,62.89,76914.08,0.0,-0.00747,0.0,1.44906]
[1779606270810,62.89,76907.33,0.0,-0.00751,0.0,1.45434]
[1779606276641,62.89,76909.52,0.0,-0.00749,0.0,1.4515]
[1779606281676,62.89,76918.03,0.0,-0.00745,0.0,1.44486]
[1779606286711,62.89,76911.23,0.0,-0.00748,0.0,1.45017]
[1779606291747,62.89,76910.93,0.0,-0.00748,0.0,1.4504]
[1779606296781,62.89,76911.69,0.0,-0.00748,0.0,1.44981]
[1779606301816,62.89,76910.97,0.0,-0.00748,0.0,1.45037]
[1779606306851,62.89,76893.45,0.0,-0.00757,0.0,1.4641]
[1779606311886,62.89,76879.11,0.0,-0.00763,0.0,1.47543]
[1779606316921,62.89,76877.08,0.0,-0.00764,0.0,1.47704]
[1779606321956,62.89,76878.81,0.0,-0.00764,0.0,1.47567]
[1779606326992,62.89,76879.58,0.0,-0.00763,0.0,1.47506]
[1779606332026,62.89,76878.59,0.0,-0.00763,0.0,1.4747]
[1779606337061,62.89,76878.22,0.0,-0.00763,0.0,1.475]
[1779606342096,62.89,76878.4,0.0,-0.00763,0.0,1.47485]
[1779606347131,62.89,76876.91,0.0,-0.00764,0.0,1.47603]
[1779606353174,62.89,76875.77,0.0,-0.00764,0.0,1.47694]
[1779606358208,62.89,76873.32,0.0,-0.00766,0.0,1.47888]
[1779606363245,62.89,76883.35,0.0,-0.00761,0.0,1.47094]
[1779606368279,62.89,76886.68,0.0,-0.00759,0.0,1.46831]
[1779606373313,62.89,76876.85,0.0,-0.00764,0.0,1.47608]
[1779606379356,62.89,76872.71,0.0,-0.00766,0.0,1.47937]
[1779606384390,62.89,76877.24,0.0,-0.00764,0.0,1.47577]
[1779606389424,62.89,76870.62,0.0,-0.00767,0.0,1.48103]
[1779606394461,62.89,76866.89,0.0,-0.00768,0.0,1.48285]
[1779606399496,62.89,76871.4,0.0,-0.00766,0.0,1.47927]
[1779606404531,62.89,76872.2,0.0,-0.00766,0.0,1.47863]
[1779606411802,62.89,76874.67,0.0,-0.00764,0.0,1.47667]
[1779606417622,62.89,76875.92,0.0,-0.00764,0.0,1.47568]
[1779606422657,62.89,76876.57,0.0,-0.00763,0.0,1.47517]
[1779606427692,62.89,76877.52,0.0,-0.00763,0.0,1.47441]
[1779606432727,62.89,76885.03,0.0,-0.00759,0.0,1.46848]
[1779606437762,62.89,76883.66,0.0,-0.0076,0.0,1.46956]
[1779606442801,62.89,76883.28,0.0,-0.0076,0.0,1.46986]
[1779606447837,62.89,76872.67,0.0,-0.00765,0.0,1.47826]
[1779606452872,62.89,76863.44,0.0,-0.00769,0.0,1.48446]
[1779606457909,62.89,76860.52,0.0,-0.00771,0.0,1.48678]
[1779606466971,62.89,76858.59,0.0,-0.00772,0.0,1.48832]
[1779606472013,62.89,76852.49,0.0,-0.00774,0.0,1.4932]
[1779606477042,62.89,76851.69,0.0,-0.00775,0.0,1.49384]
[1779606482081,62.89,76851.43,0.0,-0.00775,0.0,1.49405]
[1779606488119,62.89,76850.46,0.0,-0.00775,0.0,1.49483]
[1779606493155,62.89,76842.75,0.0,-0.00779,0.0,1.50102]
[1779606498189,62.89,76837.62,0.0,-0.00782,0.0,1.50515]
[1779606503224,62.89,76835.27,0.0,-0.00783,0.0,1.50704]
[1779606508259,62.89,76834.25,0.0,-0.00783,0.0,1.50787]
[1779606513297,62.89,76828.44,0.0,-0.00786,0.0,1.5114]
[1779606518329,62.89,76825.95,0.0,-0.00787,0.0,1.51342]
[1779606524371,62.89,76827.42,0.0,-0.00786,0.0,1.51223]
[1779606529405,62.89,76826.26,0.0,-0.00787,0.0,1.51317]
[1779606534442,62.89,76826.11,0.0,-0.00787,0.0,1.51329]
[1779606539476,62.89,76829.42,0.0,-0.00785,0.0,1.51061]
[1779606544511,62.89,76843.03,0.0,-0.00778,0.0,1.49964]
[1779606549548,62.89,76844.08,0.0,-0.00778,0.0,1.4988]
[1779606554582,62.89,76844.81,0.0,-0.00778,0.0,1.49821]
[1779606559618,62.89,76843.14,0.0,-0.00778,0.0,1.49955]
[1779606564653,62.89,76841.04,0.0,-0.00779,0.0,1.50124]
[1779606569689,62.89,76837.41,0.0,-0.00781,0.0,1.50416]
[1779606574724,62.89,76835.97,0.0,-0.00781,0.0,1.50417]
[1779606579764,62.89,76834.83,0.0,-0.00782,0.0,1.50509]
[1779606586812,62.89,76834.5,0.0,-0.00782,0.0,1.50535]
[1779606591848,62.89,76834.27,0.0,-0.00782,0.0,1.50554]
[1779606596883,62.89,76836.11,0.0,-0.00781,0.0,1.50406]
[1779606601918,62.89,76834.13,0.0,-0.00782,0.0,1.50565]
[1779606606957,62.89,76829.92,0.0,-0.00784,0.0,1.50905]
[1779606611987,62.89,76829.67,0.0,-0.00784,0.0,1.50925]
[1779606617032,62.89,76827.43,0.0,-0.00786,0.0,1.51106]
[1779606622066,62.89,76828.33,0.0,-0.00785,0.0,1.51034]
[1779606627102,62.89,76826.45,0.0,-0.00786,0.0,1.51186]
[1779606632148,62.89,76820.86,0.0,-0.00788,0.0,1.51522]
[1779606637171,62.89,76821.0,0.0,-0.00788,0.0,1.51511]
[1779606642206,62.89,76821.59,0.0,-0.00788,0.0,1.51463]
[1779606647241,62.89,76821.51,0.0,-0.00788,0.0,1.5147]
[1779606652277,62.89,76822.06,0.0,-0.00788,0.0,1.51425]
[1779606657312,62.89,76820.49,0.0,-0.00788,0.0,1.51552]
[1779606663587,62.89,76821.19,0.0,-0.00788,0.0,1.51496]
[1779606669394,62.89,76822.82,0.0,-0.00787,0.0,1.51364]
[1779606674432,62.89,76819.28,0.0,-0.00789,0.0,1.51651]
[1779606680472,62.89,76814.23,0.0,-0.00791,0.0,1.52061]
[1779606685506,62.89,76811.94,0.0,-0.00793,0.0,1.52247]
[1779606690542,62.89,76811.82,0.0,-0.00793,0.0,1.52257]
[1779606695578,62.89,76811.44,0.0,-0.00792,0.0,1.52172]
[1779606703875,62.89,76811.01,0.0,-0.00792,0.0,1.52207]
[1779606711690,62.89,76810.37,0.0,-0.00793,0.0,1.52259]
[1779606716725,62.89,76812.62,0.0,-0.00792,0.0,1.52076]
[1779606724018,62.89,76811.82,0.0,-0.00792,0.0,1.52141]
[1779606730824,62.89,76810.97,0.0,-0.00792,0.0,1.5221]
[1779606735858,62.89,76810.27,0.0,-0.00793,0.0,1.52267]
[1779606740898,62.89,76806.94,0.0,-0.00794,0.0,1.52538]
[1779606745934,62.89,76808.28,0.0,-0.00794,0.0,1.52429]
[1779606750968,62.89,76810.33,0.0,-0.00793,0.0,1.52262]
[1779606757011,62.89,76810.17,0.0,-0.00792,0.0,1.52158]
[1779606762044,62.89,76808.26,0.0,-0.00793,0.0,1.52314]
[1779606767080,62.89,76803.84,0.0,-0.00795,0.0,1.52674]
[1779606772125,62.89,76804.3,0.0,-0.00795,0.0,1.52637]
[1779606780175,62.89,76804.74,0.0,-0.00795,0.0,1.52601]
[1779606785209,62.89,76805.52,0.0,-0.00795,0.0,1.52537]
[1779606790244,62.89,76813.39,0.0,-0.00791,0.0,1.51897]
[1779606797293,62.89,76811.23,0.0,-0.00792,0.0,1.52072]
[1779606802328,62.89,76817.37,0.0,-0.00789,0.0,1.51573]
[1779606808371,62.89,76817.11,0.0,-0.00789,0.0,1.51595]
[1779606814649,62.89,76815.69,0.0,-0.00789,0.0,1.51594]
[1779606820456,62.89,76817.06,0.0,-0.00788,0.0,1.51482]
[1779606826496,62.89,76816.01,0.0,-0.00789,0.0,1.51568]
[1779606831531,62.89,76813.51,0.0,-0.0079,0.0,1.51771]
[1779606838590,62.89,76813.07,0.0,-0.0079,0.0,1.51806]
[1779606843616,62.89,76806.37,0.0,-0.00794,0.0,1.52351]
[1779606848651,62.89,76806.78,0.0,-0.00793,0.0,1.52318]
[1779606854955,62.89,76806.96,0.0,-0.00793,0.0,1.52303]
[1779606861741,62.89,76807.11,0.0,-0.00793,0.0,1.52291]
[1779606866778,62.89,76802.47,0.0,-0.00795,0.0,1.5267]
[1779606872819,62.89,76803.38,0.0,-0.00794,0.0,1.52479]
[1779606878861,62.89,76804.37,0.0,-0.00794,0.0,1.52398]
[1779606883896,62.89,76805.02,0.0,-0.00794,0.0,1.52345]
[1779606888930,62.89,76805.78,0.0,-0.00793,0.0,1.52283]
[1779606893966,62.89,76804.69,0.0,-0.00794,0.0,1.52372]
[1779606901015,62.89,76804.23,0.0,-0.00794,0.0,1.52409]
[1779606906052,62.89,76806.24,0.0,-0.00793,0.0,1.52246]
[1779606911087,62.89,76805.31,0.0,-0.00793,0.0,1.52321]
[1779606917129,62.89,76806.6,0.0,-0.00793,0.0,1.52216]
[1779606922164,62.89,76809.02,0.0,-0.00792,0.0,1.52019]
[1779606927205,62.89,76815.97,0.0,-0.00788,0.0,1.51455]
[1779606932234,62.89,76805.88,0.0,-0.00793,0.0,1.52158]
[1779606939288,62.89,76806.15,0.0,-0.00792,0.0,1.52136]
[1779606944319,62.89,76806.11,0.0,-0.00792,0.0,1.5214]
[1779606951369,62.89,76805.29,0.0,-0.00793,0.0,1.52206]
[1779606956403,62.89,76788.73,0.0,-0.00801,0.0,1.5356]
[1779606961439,62.89,76793.92,0.0,-0.00799,0.0,1.53135]
[1779606966473,62.89,76806.65,0.0,-0.00792,0.0,1.52096]
[1779606971508,62.89,76816.45,0.0,-0.00787,0.0,1.513]
[1779606976543,62.89,76816.11,0.0,-0.00788,0.0,1.51327]
[1779606981578,62.89,76818.06,0.0,-0.00787,0.0,1.51169]
[1779606986614,62.89,76822.62,0.0,-0.00784,0.0,1.50801]
[1779606991647,62.89,76819.4,0.0,-0.00785,0.0,1.50945]
[1779606996683,62.89,76818.19,0.0,-0.00786,0.0,1.51043]
[1779607001718,62.89,76817.14,0.0,-0.00786,0.0,1.51128]
[1779607006753,62.89,76818.75,0.0,-0.00786,0.0,1.50998]
[1779607011789,62.89,76815.7,0.0,-0.00787,0.0,1.51245]
[1779607016823,62.89,76814.22,0.0,-0.00788,0.0,1.51365]
[1779607021860,62.89,76813.04,0.0,-0.00788,0.0,1.5146]
[1779607026894,62.89,76804.06,0.0,-0.00793,0.0,1.5219]
[1779607036238,62.89,76803.72,0.0,-0.00793,0.0,1.52218]
[1779607042000,62.89,76804.56,0.0,-0.00793,0.0,1.52149]
[1779607047042,62.89,76800.68,0.0,-0.00795,0.0,1.52466]
[1779607052080,62.89,76804.31,0.0,-0.00792,0.0,1.52053]
[1779607062149,62.89,76802.26,0.0,-0.00793,0.0,1.5222]
[1779607067186,62.89,76802.33,0.0,-0.00793,0.0,1.52214]
[1779607072221,62.89,76794.34,0.0,-0.00797,0.0,1.52867]
[1779607077255,62.89,76792.94,0.0,-0.00798,0.0,1.52981]
[1779607082291,62.89,76789.69,0.0,-0.00799,0.0,1.53247]
[1779607087327,62.89,76790.17,0.0,-0.00799,0.0,1.53208]
[1779607092362,62.89,76790.95,0.0,-0.00799,0.0,1.53144]
[1779607098404,62.89,76797.55,0.0,-0.00796,0.0,1.52604]
[1779607103439,62.89,76801.15,0.0,-0.00794,0.0,1.52311]
[1779607108475,62.89,76799.61,0.0,-0.00795,0.0,1.52436]
[1779607113509,62.89,76799.8,0.0,-0.00794,0.0,1.52304]
[1779607119551,62.89,76799.15,0.0,-0.00794,0.0,1.52357]
[1779607126873,62.89,76798.49,0.0,-0.00795,0.0,1.52411]
[1779607132643,62.89,76793.97,0.0,-0.00797,0.0,1.5278]
[1779607137676,62.89,76792.82,0.0,-0.00797,0.0,1.52874]
[1779607146741,62.89,76793.46,0.0,-0.00797,0.0,1.52822]
[1779607151776,62.89,76794.33,0.0,-0.00797,0.0,1.5275]
[1779607156812,62.89,76797.8,0.0,-0.00795,0.0,1.52467]
[1779607161846,62.89,76800.26,0.0,-0.00794,0.0,1.52267]
[1779607166881,62.89,76799.98,0.0,-0.00794,0.0,1.52289]
[1779607171916,62.89,76801.68,0.0,-0.00792,0.0,1.52034]
[1779607176951,62.89,76804.11,0.0,-0.00791,0.0,1.51837]
[1779607179650,62.91,76806.15,0.0,-0.00792,0.0,1.52056]
[1779607179682,62.91,76806.15,0.0,-0.00792,0.0,1.52056]
[1779607179748,62.94,76806.43,0.0,-0.00795,0.0,1.52411]
[1779607181275,62.94,76806.43,0.0,-0.00795,0.0,1.52411]
[1779607181343,62.94,76806.39,0.0,-0.00795,0.0,1.52414]
[1779607187294,62.94,76810.99,0.0,-0.00792,0.0,1.5204]
[1779607193065,62.94,76813.18,0.0,-0.00791,0.0,1.51862]
[1779607199127,62.94,76813.28,0.0,-0.00791,0.0,1.51854]
[1779607207436,62.94,76815.06,0.0,-0.0079,0.0,1.51709]
[1779607214232,62.94,76816.05,0.0,-0.0079,0.0,1.51629]
[1779607217321,63.0,76810.26,0.0,-0.00797,0.0,1.52832]
[1779607217360,63.02,76809.52,0.0,-0.00799,0.0,1.53249]
[1779607223297,63.17,76800.01,0.0,-0.00816,1e-05,1.56027]
[1779607229338,63.42,76802.0,0.0,-0.00837,1e-05,1.5947]
[1779607234374,63.62,76801.27,0.0,-0.00853,1e-05,1.62145]
[1779607239409,63.79,76800.85,0.0,-0.00868,1e-05,1.64693]
[1779607242637,63.86,76793.79,0.0,-0.00877,1e-05,1.66238]
[1779607242647,63.87,76795.01,0.0,-0.00877,1e-05,1.66222]
[1779607247721,63.88,76795.59,0.0,-0.00878,1e-05,1.66395]
[1779607253510,63.9,76791.91,0.0,-0.00882,1e-05,1.66929]
[1779607258542,63.91,76796.37,0.0,-0.00881,1e-05,1.66788]
[1779607261489,63.92,76796.37,0.0,-0.00881,1e-05,1.66888]
[1779607261563,63.92,76796.73,0.0,-0.00881,1e-05,1.66907]
[1779607266600,63.94,76796.98,0.0,-0.00883,1e-05,1.67134]
[1779607271633,63.96,76798.81,0.0,-0.00883,1e-05,1.6722]
[1779607277932,63.98,76802.27,0.0,-0.00883,1e-05,1.67259]
[1779607283717,64.0,76801.65,0.0,-0.00885,1e-05,1.67599]
[1779607288753,64.02,76800.2,0.0,-0.00888,1e-05,1.67959]
[1779607294794,64.04,76798.91,0.0,-0.00889,1e-05,1.68222]
[1779607300837,64.06,76797.23,0.0,-0.00892,1e-05,1.6864]
[1779607305871,64.07,76789.87,0.0,-0.00897,1e-05,1.69504]
[1779607310907,64.09,76791.52,0.0,-0.00898,1e-05,1.69582]
[1779607315941,64.1,76788.53,0.0,-0.00901,1e-05,1.70062]
[1779607320976,64.12,76790.36,0.0,-0.00901,1e-05,1.70117]
[1779607328338,64.14,76792.0,0.0,-0.00902,1e-05,1.7027]
[1779607334068,64.16,76797.5,0.0,-0.009,1e-05,1.7004]
[1779607336801,64.16,76798.26,0.0,-0.009,1e-05,1.70058]
[1779607337089,64.16,76798.51,0.0,-0.00901,1e-05,1.70078]
[1779607343131,64.18,76799.2,0.0,-0.00902,1e-05,1.70267]
[1779607348478,64.2,76798.91,0.0,-0.00903,1e-05,1.70498]
[1779607357230,64.22,76798.41,0.0,-0.00905,1e-05,1.70778]
[1779607362264,64.23,76801.03,0.0,-0.00905,1e-05,1.70748]
[1779607363234,64.23,76801.03,0.0,-0.00905,1e-05,1.70748]
[1779607363293,64.24,76798.03,0.0,-0.00907,1e-05,1.71051]
[1779607368617,64.25,76786.94,0.0,-0.00914,1e-05,1.72219]
[1779607374349,64.27,76787.95,0.0,-0.00915,1e-05,1.72358]
[1779607379383,64.28,76789.0,0.0,-0.00915,1e-05,1.72454]
[1779607384419,64.29,76790.82,0.0,-0.00915,1e-05,1.72481]
[1779607389457,64.3,76791.78,0.0,-0.00916,1e-05,1.72584]
[1779607394491,64.32,76804.37,0.0,-0.0091,1e-05,1.71667]
[1779607399526,64.33,76799.41,0.0,-0.00914,1e-05,1.72298]
[1779607404561,64.34,76799.84,0.0,-0.00915,1e-05,1.72452]
[1779607412617,64.37,76799.99,0.0,-0.00916,1e-05,1.72612]
[1779607418986,64.38,76799.05,0.0,-0.00918,1e-05,1.72954]
[1779607424701,64.4,76798.43,0.0,-0.0092,1e-05,1.73193]
[1779607429741,64.41,76795.42,0.0,-0.00922,1e-05,1.73641]
[1779607434775,64.42,76792.7,0.0,-0.00925,1e-05,1.74062]
[1779607439814,64.43,76790.57,0.0,-0.00928,1e-05,1.74463]
[1779607447871,64.45,76786.18,0.0,-0.00932,1e-05,1.75132]
[1779607452904,64.47,76788.14,0.0,-0.00932,1e-05,1.75131]
[1779607457939,64.48,76788.89,0.0,-0.00932,1e-05,1.7524]
[1779607462975,64.49,76789.28,0.0,-0.00933,1e-05,1.75378]
[1779607469017,64.5,76791.24,0.0,-0.00933,1e-05,1.7541]
[1779607471210,64.51,76792.19,0.0,-0.00933,1e-05,1.75359]
[1779607471433,64.51,76792.59,0.0,-0.00932,1e-05,1.75229]
[1779607479415,64.53,76794.22,0.0,-0.00933,1e-05,1.75355]
[1779607485130,64.54,76796.69,0.0,-0.00933,1e-05,1.75337]
[1779607490165,64.55,76797.87,0.0,-0.00933,1e-05,1.75402]
[1779607495200,64.56,76797.58,0.0,-0.00934,1e-05,1.75597]
[1779607503256,64.58,76797.16,0.0,-0.00936,1e-05,1.75902]
[1779607509298,64.6,76797.84,0.0,-0.00937,1e-05,1.7604]
[1779607511873,64.61,76799.42,0.0,-0.00937,1e-05,1.76075]
[1779607511876,64.61,76799.54,0.0,-0.00937,1e-05,1.76064]
[1779607517355,64.64,76800.13,0.0,-0.0094,1e-05,1.7654]
[1779607522389,64.89,76800.64,0.0,-0.00962,1e-05,1.8009]
[1779607523891,64.89,76800.64,0.0,-0.00962,1e-05,1.8009]
[1779607523977,65.01,76800.97,0.0,-0.00972,1e-05,1.81825]
[1779607529438,65.09,76794.38,0.0,-0.00984,1e-05,1.83672]
[1779607534094,65.1,76794.38,0.0,-0.00984,1e-05,1.83719]
[1779607534152,65.12,76795.66,0.0,-0.00985,1e-05,1.8387]
[1779607539837,65.15,76795.59,0.0,-0.00988,1e-05,1.84325]
[1779607546561,65.19,76795.52,0.0,-0.00992,1e-05,1.84961]
[1779607556628,65.25,76795.55,0.0,-0.00997,1e-05,1.85858]
[1779607561664,65.28,76795.3,0.0,-0.01,1e-05,1.86332]
[1779607566697,65.31,76795.6,0.0,-0.01003,1e-05,1.86756]
[1779607571733,65.34,76794.96,0.0,-0.01006,1e-05,1.87267]
[1779607576768,65.37,76794.99,0.0,-0.01009,1e-05,1.87715]
[1779607582810,65.41,76795.23,0.0,-0.01012,1e-05,1.8823]
[1779607587845,65.44,76803.52,0.0,-0.0101,1e-05,1.87908]
[1779607592880,65.47,76802.85,0.0,-0.01012,1e-05,1.88281]
[1779607600258,65.51,76802.08,0.0,-0.01017,1e-05,1.89059]
[1779607605975,65.55,76808.88,0.0,-0.01016,1e-05,1.88948]
[1779607611008,65.58,76805.79,0.0,-0.01021,1e-05,1.8967]
[1779607618057,65.62,76806.47,0.0,-0.01024,1e-05,1.90206]
[1779607630471,65.68,76806.98,0.0,-0.0103,1e-05,1.91169]
[1779607640541,65.74,76807.66,0.0,-0.01035,1e-05,1.9193]
[1779607646253,65.77,76807.97,0.0,-0.01038,1e-05,1.92389]
[1779607652295,65.8,76807.91,0.0,-0.0104,1e-05,1.9274]
[1779607657330,65.83,76809.08,0.0,-0.01042,1e-05,1.9303]
[1779607664381,65.86,76809.23,0.0,-0.01045,1e-05,1.9357]
[1779607670756,65.89,76808.89,0.0,-0.01048,1e-05,1.94072]
[1779607676463,65.92,76808.85,0.0,-0.01051,1e-05,1.9454]
[1779607681500,65.95,76809.13,0.0,-0.01053,1e-05,1.94896]
[1779607686533,65.97,76810.2,0.0,-0.01055,1e-05,1.95174]
[1779607691567,66.0,76810.04,0.0,-0.01057,1e-05,1.95566]
[1779607697609,66.03,76809.87,0.0,-0.0106,1e-05,1.9603]
[1779607706673,66.07,76809.6,0.0,-0.01065,1e-05,1.96717]
[1779607712714,66.1,76809.5,0.0,-0.01067,1e-05,1.97023]
[1779607717749,66.12,76809.49,0.0,-0.01069,1e-05,1.97384]
[1779607722785,66.14,76808.35,0.0,-0.01072,1e-05,1.97849]
[1779607727820,66.17,76807.93,0.0,-0.01074,1e-05,1.98242]
[1779607732856,66.19,76807.41,0.0,-0.01077,1e-05,1.9864]
[1779607739904,66.22,76808.26,0.0,-0.01079,1e-05,1.99041]
[1779607744939,66.24,76808.06,0.0,-0.01081,1e-05,1.99402]
[1779607751322,66.27,76807.73,0.0,-0.01085,1e-05,1.99906]
[1779607759036,66.3,76807.77,0.0,-0.01087,1e-05,2.00367]
[1779607760028,66.3,76807.77,0.0,-0.01087,1e-05,2.00367]
[1779607760058,66.31,76808.45,0.0,-0.01087,1e-05,2.00368]
[1779607761312,66.31,76808.45,0.0,-0.01087,1e-05,2.00368]
[1779607761333,66.32,76809.12,0.0,-0.01088,1e-05,2.00435]
[1779607767121,66.34,76808.24,0.0,-0.0109,1e-05,2.00848]
[1779607773166,66.37,76808.83,0.0,-0.01092,1e-05,2.01104]
[1779607777851,66.38,76813.84,0.0,-0.01091,1e-05,2.0088]
[1779607778198,66.39,76813.83,0.0,-0.01091,1e-05,2.00946]
[1779607783232,66.41,76811.91,0.0,-0.01094,1e-05,2.01455]
[1779607784062,66.41,76811.91,0.0,-0.01094,1e-05,2.01455]
[1779607784163,66.41,76811.86,0.0,-0.01094,1e-05,2.0146]
[1779607786077,66.41,76811.86,0.0,-0.01094,1e-05,2.0146]
[1779607786139,66.42,76811.86,0.0,-0.01095,1e-05,2.01588]
[1779607791605,66.44,76810.69,0.0,-0.01098,1e-05,2.02082]
[1779607797330,66.47,76810.14,0.0,-0.01101,1e-05,2.02512]
[1779607800878,66.47,76810.6,0.0,-0.01101,1e-05,2.02592]
[1779607801359,66.48,76810.66,0.0,-0.01102,1e-05,2.0271]
[1779607809414,66.51,76810.6,0.0,-0.01105,1e-05,2.03209]
[1779607814449,66.53,76805.28,0.0,-0.0111,1e-05,2.04031]
[1779607819484,66.55,76801.78,0.0,-0.01115,1e-05,2.04669]
[1779607824525,66.57,76794.65,0.0,-0.01121,1e-05,2.05652]
[1779607829557,66.59,76789.54,0.0,-0.01126,1e-05,2.06431]
[1779607834591,66.61,76793.39,0.0,-0.01124,1e-05,2.06179]
[1779607839627,66.62,76793.14,0.0,-0.01126,1e-05,2.0647]
[1779607844662,66.64,76791.25,0.0,-0.01129,1e-05,2.06917]
[1779607849696,66.65,76793.21,0.0,-0.01129,1e-05,2.06981]
[1779607854731,66.67,76791.84,0.0,-0.01132,1e-05,2.0737]
[1779607859766,66.69,76793.01,0.0,-0.01133,1e-05,2.07505]
[1779607864802,66.7,76793.48,0.0,-0.01134,1e-05,2.07707]
[1779607872166,66.72,76788.67,0.0,-0.01139,1e-05,2.08517]
[1779607877893,66.74,76788.09,0.0,-0.01141,1e-05,2.08864]
[1779607882930,66.76,76781.9,0.0,-0.01147,1e-05,2.09717]
[1779607887965,66.77,76790.36,0.0,-0.01143,1e-05,2.09115]
[1779607893000,66.79,76789.98,0.0,-0.01144,1e-05,2.09247]
[1779607898035,66.8,76791.22,0.0,-0.01144,1e-05,2.09363]
[1779607903070,66.82,76786.88,0.0,-0.01149,1e-05,2.10029]
[1779607910119,66.84,76785.43,0.0,-0.01152,1e-05,2.10489]
[1779607915155,66.85,76786.34,0.0,-0.01152,1e-05,2.10621]
[1779607920190,66.87,76785.68,0.0,-0.01154,1e-05,2.10906]
[1779607925224,66.88,76785.12,0.0,-0.01156,1e-05,2.11179]
[1779607930259,66.89,76784.34,0.0,-0.01158,1e-05,2.1147]
[1779607935294,66.91,76783.0,0.0,-0.0116,1e-05,2.11816]
[1779607941337,66.92,76782.28,0.0,-0.01162,1e-05,2.1218]
[1779607946374,66.94,76782.81,0.0,-0.01163,1e-05,2.12334]
[1779607951407,66.95,76792.23,0.0,-0.01158,1e-05,2.11416]
[1779607956442,66.96,76793.59,0.0,-0.01158,1e-05,2.11535]
[1779607961477,66.98,76789.57,0.0,-0.01162,1e-05,2.12145]
[1779607966513,66.99,76788.35,0.0,-0.01164,1e-05,2.12471]
[1779607971546,67.0,76786.99,0.0,-0.01166,1e-05,2.12808]
[1779607971980,67.0,76786.99,0.0,-0.01166,1e-05,2.12808]
[1779607972556,67.01,76786.77,0.0,-0.01167,1e-05,2.1287]
[1779607976696,67.01,76780.58,0.0,-0.01172,1e-05,2.1361]
[1779607976747,67.02,76779.7,0.0,-0.01172,1e-05,2.13737]
[1779607980564,67.02,76779.04,0.0,-0.01174,1e-05,2.13919]
[1779607980610,67.02,76778.47,0.0,-0.01174,1e-05,2.14015]
[1779607985645,67.04,76777.69,0.0,-0.01176,1e-05,2.14284]
[1779607986448,67.04,76777.69,0.0,-0.01176,1e-05,2.14284]
[1779607986652,67.04,76783.48,0.0,-0.01172,1e-05,2.1374]
[1779607992695,67.05,76786.39,0.0,-0.01172,1e-05,2.13683]
[1779607993315,67.05,76786.39,0.0,-0.01172,1e-05,2.13683]
[1779607993702,67.06,76784.62,0.0,-0.01173,1e-05,2.139]
[1779607995730,67.06,76784.62,0.0,-0.01173,1e-05,2.139]
[1779607995778,67.06,76783.5,0.0,-0.01175,1e-05,2.14091]
[1779608001758,67.08,76780.04,0.0,-0.01178,1e-05,2.1467]
[1779608006793,67.09,76777.54,0.0,-0.01181,1e-05,2.15109]
[1779608012835,67.1,76778.94,0.0,-0.01181,1e-05,2.15042]
[1779608018877,67.12,76779.26,0.0,-0.01182,1e-05,2.15231]
[1779608023911,67.13,76779.54,0.0,-0.01183,1e-05,2.15385]
[1779608028947,67.14,76779.86,0.0,-0.01184,1e-05,2.15533]
[1779608033982,67.15,76780.53,0.0,-0.01185,1e-05,2.15645]
[1779608040024,67.16,76780.81,0.0,-0.01186,1e-05,2.15829]
[1779608045060,67.17,76781.03,0.0,-0.01187,1e-05,2.15982]
[1779608050098,67.18,76787.81,0.0,-0.01183,1e-05,2.15471]
[1779608055133,67.2,76786.88,0.0,-0.01185,1e-05,2.15743]
[1779608060169,67.21,76783.69,0.0,-0.01188,1e-05,2.16239]
[1779608065205,67.22,76782.09,0.0,-0.0119,1e-05,2.16571]
[1779608070241,67.23,76778.47,0.0,-0.01194,1e-05,2.17104]
[1779608075275,67.27,76789.4,0.0,-0.01191,1e-05,2.16591]
[1779608080310,67.28,76789.87,0.0,-0.01191,1e-05,2.16712]
[1779608084816,67.29,76799.58,0.0,-0.01186,1e-05,2.15867]
[1779608084901,67.3,76803.63,0.0,-0.01183,1e-05,2.15493]
[1779608089502,67.3,76803.87,0.0,-0.01184,1e-05,2.15578]
[1779608089521,67.31,76798.67,0.0,-0.01188,1e-05,2.16175]
[1779608095415,67.32,76803.33,0.0,-0.01186,1e-05,2.15876]
[1779608098463,67.32,76802.9,0.0,-0.01187,1e-05,2.1599]
[1779608098502,67.32,76808.93,0.0,-0.01183,1e-05,2.15417]
[1779608100461,67.33,76826.88,0.0,-0.01172,1e-05,2.13684]
[1779608103400,67.33,76831.9,0.0,-0.01169,1e-05,2.13261]
[1779608103680,67.33,76831.9,0.0,-0.01169,1e-05,2.13261]
[1779608110527,67.35,76815.87,0.0,-0.01181,1e-05,2.15171]
[1779608111621,67.35,76815.87,0.0,-0.01181,1e-05,2.15171]
[1779608111694,67.35,76815.87,0.0,-0.01181,1e-05,2.15171]
[1779608113782,67.36,76808.92,0.0,-0.01186,1e-05,2.15978]
[1779608113858,67.36,76806.75,0.0,-0.01188,1e-05,2.16232]
[1779608119590,67.37,76805.48,0.0,-0.0119,1e-05,2.16562]
[1779608124626,67.38,76802.98,0.0,-0.01193,1e-05,2.1698]
[1779608128343,67.39,76801.09,0.0,-0.01195,1e-05,2.1727]
[1779608128654,67.39,76801.7,0.0,-0.01195,1e-05,2.17241]
[1779608133507,67.4,76792.49,0.0,-0.01201,1e-05,2.18155]
[1779608133595,67.4,76792.93,0.0,-0.01201,1e-05,2.18142]
[1779608140739,67.42,76793.24,0.0,-0.01202,1e-05,2.18328]
[1779608145775,67.43,76794.49,0.0,-0.01202,1e-05,2.18355]
[1779608150807,67.44,76795.11,0.0,-0.01202,1e-05,2.18445]
[1779608155850,67.44,76795.25,0.0,-0.01203,1e-05,2.18581]
[1779608156032,67.44,76795.25,0.0,-0.01203,1e-05,2.18581]
[1779608156853,67.45,76792.47,0.0,-0.01205,1e-05,2.18894]
[1779608158239,67.46,76787.33,0.0,-0.01211,1e-05,2.197]
[1779608158867,67.47,76787.42,0.0,-0.01211,1e-05,2.19718]
[1779608163904,67.47,76788.06,0.0,-0.01211,1e-05,2.19792]
[1779608168939,67.48,76793.7,0.0,-0.01208,1e-05,2.19355]
[1779608173974,67.49,76791.47,0.0,-0.01211,1e-05,2.19724]
[1779608175763,67.49,76791.36,0.0,-0.01211,1e-05,2.19763]
[1779608175988,67.49,76791.06,0.0,-0.01211,1e-05,2.19822]
[1779608181028,67.5,76796.62,0.0,-0.01208,1e-05,2.19399]
[1779608186062,67.51,76795.32,0.0,-0.0121,1e-05,2.19676]
[1779608191097,67.55,76793.63,0.0,-0.01215,1e-05,2.20343]
[1779608196137,67.56,76789.76,0.0,-0.01218,1e-05,2.20876]
[1779608201172,67.61,76787.22,0.0,-0.01224,1e-05,2.21864]
[1779608206207,67.62,76785.35,0.0,-0.01227,1e-05,2.22263]
[1779608211243,67.62,76783.57,0.0,-0.01228,1e-05,2.22475]
[1779608216278,67.62,76782.49,0.0,-0.01229,1e-05,2.22615]
[1779608222320,67.63,76782.19,0.0,-0.0123,1e-05,2.22681]
[1779608227355,67.63,76781.32,0.0,-0.01231,1e-05,2.228]
[1779608234717,67.63,76780.56,0.0,-0.01231,1e-05,2.22924]
[1779608235155,67.63,76780.56,0.0,-0.01231,1e-05,2.22924]
[1779608237789,67.63,76780.56,0.0,-0.01231,1e-05,2.22924]
[1779608237825,67.63,76780.76,0.0,-0.01232,1e-05,2.22956]
[1779608241446,67.64,76780.82,0.0,-0.01232,1e-05,2.22998]
[1779608241457,67.64,76781.16,0.0,-0.01232,1e-05,2.22986]
[1779608243313,67.64,76781.99,0.0,-0.01231,1e-05,2.22924]
[1779608243471,67.64,76776.94,0.0,-0.01235,1e-05,2.2347]
[1779608248506,67.65,76775.14,0.0,-0.01237,1e-05,2.23767]
[1779608254857,67.66,76771.98,0.0,-0.01239,1e-05,2.24095]
[1779608259777,67.66,76769.99,0.0,-0.01241,1e-05,2.24366]
[1779608259855,67.66,76769.49,0.0,-0.01242,1e-05,2.24461]
[1779608264929,67.67,76767.19,0.0,-0.01244,1e-05,2.24807]
[1779608270661,67.68,76767.79,0.0,-0.01244,1e-05,2.2485]
[1779608275696,67.68,76770.47,0.0,-0.01243,1e-05,2.24698]
[1779608281741,67.69,76770.24,0.0,-0.01244,1e-05,2.24848]
[1779608286774,67.7,76769.57,0.0,-0.01245,1e-05,2.25022]
[1779608291809,67.7,76777.39,0.0,-0.0124,1e-05,2.24316]
[1779608292743,67.7,76777.39,0.0,-0.0124,1e-05,2.24316]
[1779608292845,67.71,76781.71,0.0,-0.01238,1e-05,2.2389]
[1779608296069,67.71,76782.67,0.0,-0.01237,1e-05,2.23836]
[1779608296843,67.71,76782.28,0.0,-0.01238,1e-05,2.23921]
[1779608301878,67.72,76783.45,0.0,-0.01238,1e-05,2.2391]
[1779608306913,67.73,76784.38,0.0,-0.01238,1e-05,2.23922]
[1779608311948,67.73,76784.71,0.0,-0.01237,1e-05,2.23843]
[1779608316507,67.74,76785.33,0.0,-0.01238,1e-05,2.23865]
[1779608316984,67.74,76785.7,0.0,-0.01237,1e-05,2.23848]
[1779608322019,67.74,76785.11,0.0,-0.01239,1e-05,2.24013]
[1779608327056,67.75,76784.49,0.0,-0.0124,1e-05,2.2418]
[1779608332091,67.76,76786.76,0.0,-0.01239,1e-05,2.24047]
[1779608337126,67.76,76785.73,0.0,-0.0124,1e-05,2.24256]
[1779608342163,67.77,76784.69,0.0,-0.01241,1e-05,2.24464]
[1779608343445,67.77,76783.84,0.0,-0.01242,1e-05,2.24573]
[1779608344177,67.77,76783.57,0.0,-0.01242,1e-05,2.2462]
[1779608349212,67.78,76782.54,0.0,-0.01244,1e-05,2.24827]
[1779608354247,67.78,76786.38,0.0,-0.01242,1e-05,2.24527]
[1779608359283,67.79,76789.48,0.0,-0.0124,1e-05,2.2431]
[1779608365629,67.8,76788.54,0.0,-0.01242,1e-05,2.24531]
[1779608371007,67.8,76785.67,0.0,-0.01244,1e-05,2.24909]
[1779608371085,67.81,76784.59,0.0,-0.01244,1e-05,2.24908]
[1779608376402,67.81,76786.28,0.0,-0.01244,1e-05,2.24834]
[1779608385770,67.82,76785.14,0.0,-0.01246,1e-05,2.25134]
[1779608387342,67.82,76785.14,0.0,-0.01246,1e-05,2.25153]
[1779608387480,67.83,76781.96,0.0,-0.01248,1e-05,2.25502]
[1779608390307,67.83,76783.02,0.0,-0.01248,1e-05,2.25429]
[1779608390501,67.83,76782.88,0.0,-0.01248,1e-05,2.25462]
[1779608392307,67.83,76782.29,0.0,-0.01249,1e-05,2.25542]
[1779608392516,67.83,76780.92,0.0,-0.0125,1e-05,2.25703]
[1779608397549,67.84,76781.53,0.0,-0.0125,1e-05,2.25728]
[1779608402585,67.84,76780.88,0.0,-0.01251,1e-05,2.25883]
[1779608407620,67.85,76776.58,0.0,-0.01254,1e-05,2.26415]
[1779608408856,67.85,76776.58,0.0,-0.01254,1e-05,2.26415]
[1779608408938,67.85,76776.14,0.0,-0.01255,1e-05,2.26493]
[1779608414670,67.85,76772.6,0.0,-0.01258,1e-05,2.2694]
[1779608419704,67.86,76772.68,0.0,-0.01258,1e-05,2.27008]
[1779608424740,67.86,76772.59,0.0,-0.01259,1e-05,2.27093]
[1779608429775,67.87,76772.93,0.0,-0.01259,1e-05,2.27132]
[1779608434812,67.87,76772.74,0.0,-0.01259,1e-05,2.27073]
[1779608446192,67.88,76772.74,0.0,-0.0126,1e-05,2.27251]
[1779608451932,67.89,76772.67,0.0,-0.0126,1e-05,2.27346]
[1779608459989,67.9,76770.64,0.0,-0.01263,1e-05,2.27671]
[1779608465022,67.9,76767.16,0.0,-0.01265,1e-05,2.28105]
[1779608470057,67.9,76764.76,0.0,-0.01268,1e-05,2.28426]
[1779608475093,67.91,76762.71,0.0,-0.01269,1e-05,2.2871]
[1779608480128,67.91,76756.22,0.0,-0.01274,1e-05,2.29456]
[1779608486170,67.92,76755.25,0.0,-0.01275,1e-05,2.29628]
[1779608491205,67.92,76754.43,0.0,-0.01276,1e-05,2.29617]
[1779608496240,67.92,76753.68,0.0,-0.01276,1e-05,2.29753]
[1779608504296,67.93,76753.71,0.0,-0.01277,1e-05,2.29842]
[1779608509332,67.93,76754.64,0.0,-0.01277,1e-05,2.29802]
[1779608515373,67.94,76753.79,0.0,-0.01278,1e-05,2.29961]
[1779608521416,67.94,76754.66,0.0,-0.01278,1e-05,2.29937]
[1779608526754,67.94,76755.86,0.0,-0.01277,1e-05,2.29867]
[1779608532493,67.95,76748.98,0.0,-0.01282,1e-05,2.30655]
[1779608538535,67.95,76749.29,0.0,-0.01282,1e-05,2.30678]
[1779608545589,67.96,76757.98,0.0,-0.01277,1e-05,2.29834]
[1779608551630,67.96,76757.02,0.0,-0.01277,1e-05,2.29841]
[1779608556964,67.96,76755.39,0.0,-0.01279,1e-05,2.30062]
[1779608562707,67.97,76754.89,0.0,-0.01279,1e-05,2.30172]
[1779608572778,67.97,76754.53,0.0,-0.0128,1e-05,2.30303]
[1779608578820,67.98,76754.12,0.0,-0.01281,1e-05,2.304]
[1779608583856,67.98,76753.89,0.0,-0.01281,1e-05,2.30468]
[1779608588891,67.98,76753.47,0.0,-0.01282,1e-05,2.30555]
[1779608594934,67.98,76752.92,0.0,-0.01282,1e-05,2.30663]
[1779608599969,67.99,76754.11,0.0,-0.01282,1e-05,2.30578]
[1779608602914,67.99,76767.23,0.0,-0.01273,1e-05,2.29214]
[1779608602991,67.99,76768.72,0.0,-0.01272,1e-05,2.29068]
[1779608608024,67.99,76771.25,0.0,-0.01271,1e-05,2.28867]
[1779608610404,67.99,76771.86,0.0,-0.0127,1e-05,2.28803]
[1779608610417,67.99,76772.26,0.0,-0.0127,1e-05,2.28782]
[1779608616080,68.0,76774.18,0.0,-0.01268,1e-05,2.28493]
[1779608621115,68.0,76776.18,0.0,-0.01267,1e-05,2.2834]
[1779608621642,68.0,76776.18,0.0,-0.01267,1e-05,2.2834]
[1779608622122,68.0,76775.07,0.0,-0.01268,1e-05,2.28467]
[1779608627456,68.0,76777.28,0.0,-0.01267,1e-05,2.28292]
[1779608633198,68.01,76778.23,0.0,-0.01267,1e-05,2.28259]
[1779608640248,68.01,76778.83,0.0,-0.01267,1e-05,2.28274]
[1779608648304,68.02,76779.98,0.0,-0.01267,1e-05,2.28242]
[1779608653339,68.02,76780.17,0.0,-0.01267,1e-05,2.28278]
[1779608658375,68.03,76781.17,0.0,-0.01266,1e-05,2.28229]
[1779608663409,68.03,76782.88,0.0,-0.01266,1e-05,2.28106]
[1779608669451,68.03,76783.08,0.0,-0.01266,1e-05,2.28152]
[1779608674486,68.04,76783.66,0.0,-0.01265,1e-05,2.27992]
[1779608679523,68.04,76783.23,0.0,-0.01266,1e-05,2.28093]
[1779608686570,68.04,76781.01,0.0,-0.01268,1e-05,2.284]
[1779608691932,68.05,76780.59,0.0,-0.01268,1e-05,2.28487]
[1779608691952,68.05,76780.43,0.0,-0.01268,1e-05,2.28514]
[1779608697948,68.05,76800.82,0.0,-0.01255,1e-05,2.26463]
[1779608703693,68.06,76802.46,0.0,-0.01254,1e-05,2.2638]
[1779608706414,68.06,76802.62,0.0,-0.01254,1e-05,2.26379]
[1779608706516,68.06,76795.14,0.0,-0.0126,1e-05,2.27185]
[1779608711750,68.06,76785.47,0.0,-0.01267,1e-05,2.28255]
[1779608716785,68.07,76777.9,0.0,-0.01272,1e-05,2.29103]
[1779608721820,68.07,76781.42,0.0,-0.0127,1e-05,2.28789]
[1779608726856,68.07,76779.8,0.0,-0.01272,1e-05,2.29012]
[1779608735920,68.08,76778.97,0.0,-0.01272,1e-05,2.29037]
[1779608741962,68.08,76777.39,0.0,-0.01273,1e-05,2.29263]
[1779608746997,68.09,76777.54,0.0,-0.01274,1e-05,2.29296]
[1779608752033,68.09,76777.82,0.0,-0.01274,1e-05,2.29314]
[1779608757066,68.09,76777.75,0.0,-0.01274,1e-05,2.29369]
[1779608762103,68.1,76778.1,0.0,-0.01274,1e-05,2.29379]
[1779608767136,68.1,76777.99,0.0,-0.01275,1e-05,2.29437]
[1779608772172,68.1,76769.69,0.0,-0.01281,1e-05,2.30352]
[1779608777207,68.1,76770.63,0.0,-0.0128,1e-05,2.30299]
[1779608782243,68.11,76769.98,0.0,-0.01281,1e-05,2.30405]
[1779608787277,68.11,76765.75,0.0,-0.01284,1e-05,2.30886]
[1779608792312,68.11,76764.9,0.0,-0.01284,1e-05,2.30854]
[1779608797347,68.11,76764.12,0.0,-0.01285,1e-05,2.30972]
[1779608802384,68.11,76763.46,0.0,-0.01286,1e-05,2.31074]
[1779608807416,68.12,76764.45,0.0,-0.01285,1e-05,2.31004]
[1779608808632,68.12,76764.45,0.0,-0.01285,1e-05,2.31004]
[1779608808666,68.12,76760.61,0.0,-0.01288,1e-05,2.31416]
[1779608816480,68.12,76756.47,0.0,-0.01291,1e-05,2.31897]
[1779608821515,68.12,76755.6,0.0,-0.01292,1e-05,2.32015]
[1779608826551,68.12,76750.43,0.0,-0.01296,1e-05,2.32583]
[1779608831588,68.12,76746.17,0.0,-0.01299,1e-05,2.33052]
[1779608836621,68.12,76747.55,0.0,-0.01298,1e-05,2.32922]
[1779608841657,68.13,76755.39,0.0,-0.01292,1e-05,2.32113]
[1779608846691,68.13,76747.33,0.0,-0.01298,1e-05,2.32985]
[1779608851726,68.13,76748.06,0.0,-0.01297,1e-05,2.32767]
[1779608856761,68.13,76748.51,0.0,-0.01297,1e-05,2.32736]
[1779608865824,68.13,76749.38,0.0,-0.01296,1e-05,2.32673]
[1779608870859,68.13,76751.08,0.0,-0.01295,1e-05,2.32509]
[1779608875894,68.13,76751.95,0.0,-0.01295,1e-05,2.32433]
[1779608880930,68.13,76752.39,0.0,-0.01295,1e-05,2.32403]
[1779608889313,68.14,76752.6,0.0,-0.01295,1e-05,2.32406]
[1779608896035,68.14,76752.62,0.0,-0.01295,1e-05,2.32425]
[1779608904090,68.14,76754.73,0.0,-0.01293,1e-05,2.32227]
[1779608909450,68.14,76754.31,0.0,-0.01294,1e-05,2.32291]
[1779608919520,68.14,76755.81,0.0,-0.01292,1e-05,2.32011]
[1779608925239,68.14,76756.26,0.0,-0.01292,1e-05,2.31981]
[1779608930274,68.14,76752.62,0.0,-0.01295,1e-05,2.32384]
[1779608935309,68.14,76750.97,0.0,-0.01296,1e-05,2.32573]
[1779608936163,68.14,76750.97,0.0,-0.01296,1e-05,2.32573]
[1779608936317,68.14,76751.05,0.0,-0.01296,1e-05,2.32567]
[1779608937329,68.14,76715.71,0.0,-0.01321,1e-05,2.36344]
[1779608942825,68.14,76725.26,0.0,-0.01314,1e-05,2.35302]
[1779608943365,68.14,76728.26,0.0,-0.01312,1e-05,2.34978]
[1779608948405,68.14,76727.59,0.0,-0.01312,1e-05,2.3504]
[1779608953439,68.14,76728.99,0.0,-0.01311,1e-05,2.34884]
[1779608958477,68.14,76723.82,0.0,-0.01315,1e-05,2.35431]
[1779608958498,68.14,76723.1,0.0,-0.01315,1e-05,2.35507]
[1779608963507,68.14,76723.39,0.0,-0.01315,1e-05,2.35468]
[1779608968543,68.14,76728.57,0.0,-0.01311,1e-05,2.34908]
[1779608973578,68.14,76728.31,0.0,-0.01311,1e-05,2.34776]
[1779608978613,68.14,76731.62,0.0,-0.01308,1e-05,2.34423]
[1779608984655,68.14,76728.97,0.0,-0.0131,1e-05,2.34705]
[1779608990015,68.14,76726.51,0.0,-0.01312,1e-05,2.34968]
[1779608998753,68.14,76726.02,0.0,-0.01312,1e-05,2.35019]
[1779609003788,68.14,76725.01,0.0,-0.01313,1e-05,2.35126]
[1779609008823,68.14,76727.0,0.0,-0.01312,1e-05,2.34913]
[1779609013858,68.14,76725.16,0.0,-0.01313,1e-05,2.35109]
[1779609018893,68.14,76723.01,0.0,-0.01314,1e-05,2.35338]
[1779609023928,68.14,76716.27,0.0,-0.01319,1e-05,2.36056]
[1779609030297,68.14,76719.26,0.0,-0.01317,1e-05,2.35732]
[1779609036022,68.13,76717.85,0.0,-0.01316,1e-05,2.3558]
[1779609041050,68.12,76726.05,0.0,-0.01309,1e-05,2.34433]
[1779609047093,68.08,76726.93,0.0,-0.01304,1e-05,2.33744]
[1779609055148,68.03,76728.93,0.0,-0.01298,1e-05,2.32739]
[1779609060508,68.01,76728.49,0.0,-0.01295,1e-05,2.32363]
[1779609067231,67.96,76728.32,0.0,-0.01291,1e-05,2.31707]
[1779609072267,67.93,76728.75,0.0,-0.01288,1e-05,2.31168]
[1779609077304,67.9,76728.74,0.0,-0.01284,1e-05,2.30677]
[1779609082339,67.87,76729.26,0.0,-0.01281,1e-05,2.30129]
[1779609089388,67.83,76729.28,0.0,-0.01276,1e-05,2.29438]
[1779609094422,67.8,76728.71,0.0,-0.01273,1e-05,2.28852]
[1779609099458,67.77,76728.97,0.0,-0.01269,1e-05,2.28334]
[1779609104492,67.74,76729.13,0.0,-0.01266,1e-05,2.27826]
[1779609110859,67.7,76729.15,0.0,-0.01262,1e-05,2.27138]
[1779609117584,67.66,76729.0,0.0,-0.01257,1e-05,2.26469]
[1779609122620,67.63,76732.82,0.0,-0.01252,1e-05,2.25581]
[1779609127654,67.6,76732.06,0.0,-0.01249,1e-05,2.25172]
[1779609132689,67.57,76745.33,0.0,-0.01237,1e-05,2.23305]
[1779609137724,67.54,76745.43,0.0,-0.01234,1e-05,2.22809]
[1779609142759,67.51,76745.87,0.0,-0.0123,1e-05,2.22279]
[1779609150815,67.46,76747.01,0.0,-0.01225,1e-05,2.21386]
[1779609155851,67.43,76740.72,0.0,-0.01225,1e-05,2.21399]
[1779609160896,67.4,76741.35,0.0,-0.01221,1e-05,2.2085]
[1779609168951,67.35,76731.14,0.0,-0.01223,1e-05,2.21128]
[1779609173987,67.32,76728.61,0.0,-0.01222,1e-05,2.20905]
[1779609179021,67.29,76724.3,0.0,-0.01222,1e-05,2.20865]
[1779609184057,67.26,76724.77,0.0,-0.01218,1e-05,2.20333]
[1779609189092,67.23,76723.33,0.0,-0.01216,1e-05,2.19997]
[1779609194128,67.2,76732.13,0.0,-0.01207,1e-05,2.1861]
[1779609199162,67.17,76732.13,0.0,-0.01204,1e-05,2.18128]
[1779609205205,67.14,76731.86,0.0,-0.01201,1e-05,2.17577]
[1779609210239,67.11,76725.07,0.0,-0.01202,1e-05,2.1779]
[1779609216282,67.07,76725.85,0.0,-0.01197,1e-05,2.16983]
[1779609221637,67.04,76727.59,0.0,-0.01192,1e-05,2.16234]
[1779609230382,66.99,76728.44,0.0,-0.01187,1e-05,2.15398]
[1779609236424,66.95,76725.08,0.0,-0.01186,1e-05,2.15187]
[1779609241778,66.92,76724.67,0.0,-0.01183,1e-05,2.14684]
[1779609247501,66.89,76722.09,0.0,-0.01182,1e-05,2.14498]
[1779609252537,66.86,76720.88,0.0,-0.0118,1e-05,2.14176]
[1779609261917,66.81,76719.54,0.0,-0.01175,1e-05,2.13438]
[1779609270667,66.77,76718.92,0.0,-0.01171,1e-05,2.12814]
[1779609282059,66.7,76715.78,0.0,-0.01166,1e-05,2.11978]
[1779609287788,66.67,76715.94,0.0,-0.01163,1e-05,2.11468]
[1779609292822,66.65,76717.98,0.0,-0.01159,1e-05,2.10856]
[1779609298864,66.62,76719.67,0.0,-0.01155,1e-05,2.10204]
[1779609304906,66.59,76717.83,0.0,-0.01153,1e-05,2.09911]
[1779609309941,66.56,76716.78,0.0,-0.01151,1e-05,2.09621]
[1779609314976,66.54,76717.43,0.0,-0.01148,1e-05,2.09165]
[1779609320020,66.51,76716.18,0.0,-0.01146,1e-05,2.08902]
[1779609329076,66.47,76713.99,0.0,-0.01143,1e-05,2.08427]
[1779609334110,66.44,76712.41,0.0,-0.01141,1e-05,2.08057]
[1779609339146,66.42,76712.63,0.0,-0.01139,1e-05,2.07657]
[1779609344182,66.4,76713.19,0.0,-0.01136,1e-05,2.07227]
[1779609349217,66.37,76713.39,0.0,-0.01134,1e-05,2.06837]
[1779609356265,66.34,76713.18,0.0,-0.0113,1e-05,2.06347]
[1779609362620,66.31,76713.85,0.0,-0.01127,1e-05,2.05848]
[1779609368349,66.29,76711.89,0.0,-0.01126,1e-05,2.05617]
[1779609374391,66.26,76710.3,0.0,-0.01124,1e-05,2.05354]
[1779609381440,66.23,76710.58,0.0,-0.01121,1e-05,2.04844]
[1779609386476,66.21,76710.46,0.0,-0.01119,1e-05,2.04516]
[1779609392831,66.18,76708.51,0.0,-0.01117,1e-05,2.04161]
[1779609398559,66.16,76708.39,0.0,-0.01114,1e-05,2.03774]
[1779609403594,66.14,76708.26,0.0,-0.01112,1e-05,2.03459]
[1779609408629,66.11,76714.96,0.0,-0.01106,1e-05,2.02479]
[1779609413665,66.09,76712.75,0.0,-0.01106,1e-05,2.02383]
[1779609418700,66.07,76709.21,0.0,-0.01106,1e-05,2.02419]
[1779609425748,66.05,76707.84,0.0,-0.01104,1e-05,2.02119]
[1779609430783,66.03,76708.27,0.0,-0.01102,1e-05,2.0177]
[1779609435821,66.01,76708.03,0.0,-0.011,1e-05,2.01488]
[1779609441865,65.98,76708.74,0.0,-0.01097,1e-05,2.00996]
[1779609446897,65.96,76709.88,0.0,-0.01094,1e-05,2.00586]
[1779609451932,65.94,76709.79,0.0,-0.01092,1e-05,2.00156]
[1779609457975,65.92,76710.58,0.0,-0.01089,1e-05,1.9973]
[1779609463320,65.9,76710.97,0.0,-0.01087,1e-05,1.99404]
[1779609472079,65.87,76711.27,0.0,-0.01084,1e-05,1.98863]
[1779609480133,65.84,76711.33,0.0,-0.01081,1e-05,1.9841]
[1779609486176,65.82,76710.8,0.0,-0.01079,1e-05,1.98129]
[1779609491210,65.8,76710.02,0.0,-0.01078,1e-05,1.9793]
[1779609502287,65.76,76709.13,0.0,-0.01075,1e-05,1.97422]
[1779609509336,65.74,76708.12,0.0,-0.01073,1e-05,1.97149]
[1779609514372,65.72,76707.67,0.0,-0.01071,1e-05,1.96791]
[1779609523741,65.69,76707.2,0.0,-0.01068,1e-05,1.96375]
[1779609529437,65.68,76707.65,0.0,-0.01067,1e-05,1.9613]
[1779609529538,65.67,76706.98,0.0,-0.01067,1e-05,1.96094]
[1779609535519,65.65,76709.54,0.0,-0.01063,1e-05,1.95549]
[1779609542568,65.63,76712.04,0.0,-0.0106,1e-05,1.94965]
[1779609548609,65.61,76714.62,0.0,-0.01056,1e-05,1.94427]
[1779609553952,65.59,76714.68,0.0,-0.01055,1e-05,1.94181]
[1779609560694,65.57,76714.44,0.0,-0.01053,1e-05,1.9387]
[1779609565728,65.56,76724.46,0.0,-0.01045,1e-05,1.92683]
[1779609571774,65.54,76725.35,0.0,-0.01042,1e-05,1.92189]
[1779609576811,65.54,76726.93,0.0,-0.01041,1e-05,1.92036]
[1779609581845,65.54,76722.8,0.0,-0.01044,1e-05,1.92428]
[1779609586879,65.54,76713.65,0.0,-0.01049,1e-05,1.93297]
[1779609591915,65.54,76711.68,0.0,-0.0105,1e-05,1.93483]
[1779609596952,65.54,76711.13,0.0,-0.01051,1e-05,1.93535]
[1779609601468,65.54,76715.14,0.0,-0.01048,1e-05,1.93155]
[1779609602920,65.54,76721.89,0.0,-0.01044,1e-05,1.92514]
[1779609600148,65.54,76721.89,0.0,-0.01044,1e-05,1.92514]
[1779609607843,65.54,76721.89,0.0,-0.01044,1e-05,1.92514]
[1779609612333,65.54,76721.62,0.0,-0.01044,1e-05,1.9254]
[1779609618128,65.54,76735.19,0.0,-0.01036,1e-05,1.91254]
[1779609623177,65.54,76737.14,0.0,-0.01035,1e-05,1.9107]
[1779609628220,65.54,76736.83,0.0,-0.01035,1e-05,1.91099]
[1779609633245,65.54,76736.59,0.0,-0.01035,1e-05,1.90984]
[1779609638283,65.54,76735.95,0.0,-0.01035,1e-05,1.91044]
[1779609644612,65.54,76735.01,0.0,-0.01036,1e-05,1.91133]
[1779609650364,65.54,76733.26,0.0,-0.01037,1e-05,1.91299]
[1779609652380,65.54,76715.24,0.0,-0.01048,1e-05,1.93009]
[1779609657413,65.54,76704.09,0.0,-0.01054,1e-05,1.94073]
[1779609662450,65.54,76701.02,0.0,-0.01056,1e-05,1.94367]
[1779609667483,65.54,76701.97,0.0,-0.01056,1e-05,1.94276]
[1779609670768,65.54,76703.42,0.0,-0.01055,1e-05,1.94138]
[1779609671513,65.54,76703.41,0.0,-0.01055,1e-05,1.94139]
[1779609679568,65.54,76705.38,0.0,-0.01054,1e-05,1.93942]
[1779609684602,65.54,76706.49,0.0,-0.01053,1e-05,1.93867]
[1779609689639,65.54,76707.08,0.0,-0.01053,1e-05,1.93842]
[1779609694673,65.54,76705.62,0.0,-0.01053,1e-05,1.93834]
[1779609699708,65.54,76709.39,0.0,-0.01051,1e-05,1.93467]
[1779609705043,65.54,76713.08,0.0,-0.01048,1e-05,1.93111]
[1779609710784,65.54,76716.73,0.0,-0.01046,1e-05,1.9276]
[1779609715820,65.54,76719.03,0.0,-0.01045,1e-05,1.92541]
[1779609720856,65.54,76725.32,0.0,-0.01041,1e-05,1.91947]
[1779609727904,65.54,76726.89,0.0,-0.0104,1e-05,1.91763]
[1779609732940,65.53,76725.5,0.0,-0.01039,1e-05,1.91683]
[1779609737974,65.51,76722.79,0.0,-0.0104,1e-05,1.91732]
[1779609745323,65.49,76716.82,0.0,-0.01041,1e-05,1.92006]
[1779609755393,65.47,76714.19,0.0,-0.0104,1e-05,1.91703]
[1779609762146,65.45,76710.7,0.0,-0.0104,1e-05,1.91748]
[1779609775533,65.41,76706.1,0.0,-0.01039,1e-05,1.91621]
[1779609781279,65.4,76706.47,0.0,-0.01038,1e-05,1.91387]
[1779609786313,65.38,76705.88,0.0,-0.01037,1e-05,1.91248]
[1779609791349,65.37,76705.83,0.0,-0.01036,1e-05,1.91059]
[1779609796385,65.36,76709.09,0.0,-0.01033,1e-05,1.90562]
[1779609801419,65.35,76718.91,0.0,-0.01026,1e-05,1.89456]
[1779609806454,65.34,76717.99,0.0,-0.01025,1e-05,1.89368]
[1779609811490,65.32,76717.76,0.0,-0.01024,1e-05,1.89081]
[1779609816524,65.31,76717.02,0.0,-0.01023,1e-05,1.8898]
[1779609821558,65.3,76715.87,0.0,-0.01022,1e-05,1.88886]
[1779609826593,65.29,76715.6,0.0,-0.01021,1e-05,1.88744]
[1779609831634,65.28,76715.19,0.0,-0.01021,1e-05,1.88651]
[1779609832457,65.28,76715.19,0.0,-0.01021,1e-05,1.88651]
[1779609832640,65.28,76715.6,0.0,-0.0102,1e-05,1.88579]
[1779609837671,65.27,76716.47,0.0,-0.01019,1e-05,1.88301]
[1779609840103,65.26,76716.42,0.0,-0.01018,1e-05,1.88241]
[1779609840203,65.26,76716.26,0.0,-0.01018,1e-05,1.88256]
[1779609845728,65.25,76716.22,0.0,-0.01017,1e-05,1.88066]
[1779609850763,65.24,76714.12,0.0,-0.01018,1e-05,1.88103]
[1779609854492,65.24,76714.12,0.0,-0.01018,1e-05,1.88103]
[1779609854593,65.23,76714.06,0.0,-0.01017,1e-05,1.87981]
[1779609860834,65.22,76715.57,0.0,-0.01015,1e-05,1.87651]
[1779609863238,65.22,76715.57,0.0,-0.01015,1e-05,1.87651]
[1779609863340,65.21,76716.05,0.0,-0.01014,1e-05,1.87543]
[1779609868890,65.2,76708.22,0.0,-0.01017,1e-05,1.88088]
[1779609873923,65.19,76707.46,0.0,-0.01016,1e-05,1.87863]
[1779609878961,65.18,76707.51,0.0,-0.01015,1e-05,1.87699]
[1779609885003,65.17,76708.44,0.0,-0.01014,1e-05,1.87424]
[1779609890038,65.16,76708.55,0.0,-0.01012,1e-05,1.87258]
[1779609895072,65.15,76709.39,0.0,-0.01011,1e-05,1.87025]
[1779609900109,65.14,76704.99,0.0,-0.01013,1e-05,1.87283]
[1779609902592,65.13,76704.14,0.0,-0.01013,1e-05,1.87331]
[1779609902649,65.13,76703.59,0.0,-0.01013,1e-05,1.8732]
[1779609908164,65.12,76708.81,0.0,-0.01009,1e-05,1.86678]
[1779609911246,65.12,76709.54,0.0,-0.01008,1e-05,1.86579]
[1779609911260,65.11,76709.79,0.0,-0.01008,1e-05,1.86495]
[1779609916609,65.11,76709.39,0.0,-0.01007,1e-05,1.86413]
[1779609916618,65.1,76709.6,0.0,-0.01007,1e-05,1.86334]
[1779609922263,65.09,76711.95,0.0,-0.01004,1e-05,1.85967]
[1779609924986,65.09,76712.75,0.0,-0.01004,1e-05,1.85863]
[1779609925087,65.09,76712.92,0.0,-0.01003,1e-05,1.85789]
[1779609931326,65.07,76712.92,0.0,-0.01002,1e-05,1.85482]
[1779609936662,65.06,76709.15,0.0,-0.01003,1e-05,1.85663]
[1779609946733,65.04,76706.04,0.0,-0.01003,1e-05,1.85675]
[1779609954494,65.03,76703.24,0.0,-0.01003,1e-05,1.85744]
[1779609959529,65.02,76702.68,0.0,-0.01003,1e-05,1.85662]
[1779609964564,65.01,76701.45,0.0,-0.01003,1e-05,1.85643]
[1779609969599,65.01,76700.72,0.0,-0.01002,1e-05,1.85579]
[1779609974634,65.0,76702.26,0.0,-0.01001,1e-05,1.85305]
[1779609979673,64.99,76706.34,0.0,-0.00997,1e-05,1.8477]
[1779609980709,64.99,76706.34,0.0,-0.00997,1e-05,1.8477]
[1779609980755,64.98,76678.11,0.0,-0.01014,1e-05,1.87379]
[1779609983427,64.98,76662.71,0.0,-0.01023,1e-05,1.88799]
[1779609983697,64.98,76668.23,0.0,-0.01019,1e-05,1.88244]
[1779609988732,64.97,76674.4,0.0,-0.01014,1e-05,1.87469]
[1779609993774,64.96,76688.44,0.0,-0.01004,1e-05,1.85866]
[1779609998802,64.95,76662.31,0.0,-0.01019,1e-05,1.88165]
[1779610003837,64.94,76658.12,0.0,-0.01021,1e-05,1.88389]
[1779610008872,64.92,76658.24,0.0,-0.01019,1e-05,1.88206]
[1779610013909,64.91,76660.46,0.0,-0.01017,1e-05,1.87828]
[1779610018941,64.9,76660.17,0.0,-0.01016,1e-05,1.87688]
[1779610023976,64.89,76659.56,0.0,-0.01015,1e-05,1.87579]
[1779610030020,64.88,76657.9,0.0,-0.01015,1e-05,1.87536]
[1779610035054,64.87,76657.37,0.0,-0.01015,1e-05,1.87421]
[1779610040089,64.86,76657.62,0.0,-0.01013,1e-05,1.87234]
[1779610045124,64.85,76657.63,0.0,-0.01012,1e-05,1.87071]
[1779610050160,64.84,76657.54,0.0,-0.01011,1e-05,1.86918]
[1779610056201,64.82,76657.7,0.0,-0.01009,1e-05,1.86578]
[1779610061239,64.81,76654.81,0.0,-0.0101,1e-05,1.86692]
[1779610066274,64.8,76655.69,0.0,-0.01009,1e-05,1.86452]
[1779610072316,64.79,76655.66,0.0,-0.01008,1e-05,1.86269]
[1779610077668,64.78,76657.47,0.0,-0.01006,1e-05,1.85948]
[1779610083393,64.77,76657.56,0.0,-0.01004,1e-05,1.85762]
[1779610089435,64.76,76665.54,0.0,-0.00999,1e-05,1.84847]
[1779610094470,64.75,76678.13,0.0,-0.0099,1e-05,1.83543]
[1779610099505,64.74,76681.29,0.0,-0.00988,1e-05,1.83125]
[1779610104540,64.73,76684.95,0.0,-0.00985,1e-05,1.82664]
[1779610105813,64.73,76684.95,0.0,-0.00985,1e-05,1.82664]
[1779610105914,64.73,76687.92,0.0,-0.00983,1e-05,1.82342]
[1779610117950,64.71,76690.43,0.0,-0.00979,1e-05,1.81697]
[1779610124681,64.7,76690.76,0.0,-0.00978,1e-05,1.81531]
[1779610129715,64.69,76691.66,0.0,-0.00977,1e-05,1.81337]
[1779610130383,64.69,76691.66,0.0,-0.00977,1e-05,1.81337]
[1779610130475,64.69,76691.91,0.0,-0.00976,1e-05,1.81292]
[1779610136764,64.68,76691.87,0.0,-0.00976,1e-05,1.81169]
[1779610142806,64.67,76692.32,0.0,-0.00975,1e-05,1.81004]
[1779610148160,64.67,76695.19,0.0,-0.00972,1e-05,1.80623]
[1779610153883,64.66,76695.45,0.0,-0.00971,1e-05,1.80484]
[1779610163950,64.65,76694.49,0.0,-0.00971,1e-05,1.80383]
[1779610174021,64.63,76694.49,0.0,-0.00969,1e-05,1.80064]
[1779610187113,64.62,76691.7,0.0,-0.00969,1e-05,1.80085]
[1779610192153,64.61,76689.37,0.0,-0.0097,1e-05,1.80209]
[1779610198511,64.6,76687.9,0.0,-0.0097,1e-05,1.80237]
[1779610204236,64.6,76687.64,0.0,-0.0097,1e-05,1.80153]
[1779610205735,64.6,76687.64,0.0,-0.0097,1e-05,1.80153]
[1779610205827,64.6,76688.08,0.0,-0.00969,1e-05,1.80095]
[1779610211285,64.59,76687.97,0.0,-0.00969,1e-05,1.79999]
[1779610216323,64.58,76687.97,0.0,-0.00968,1e-05,1.79911]
[1779610219155,64.58,76687.3,0.0,-0.00968,1e-05,1.79954]
[1779610219207,64.58,76687.53,0.0,-0.00968,1e-05,1.79897]
[1779610224381,64.57,76688.64,0.0,-0.00967,1e-05,1.79707]
[1779610234449,64.56,76689.26,0.0,-0.00965,1e-05,1.79344]
[1779610240493,64.55,76690.93,0.0,-0.00963,1e-05,1.79092]
[1779610245526,64.55,76691.95,0.0,-0.00962,1e-05,1.78917]
[1779610250563,64.54,76693.38,0.0,-0.00961,1e-05,1.78707]
[1779610255598,64.51,76691.74,0.0,-0.00959,1e-05,1.78368]
[1779610261643,64.45,76691.0,0.0,-0.00954,1e-05,1.77593]
[1779610266677,64.41,76681.65,0.0,-0.00955,1e-05,1.77774]
[1779610272718,64.4,76683.06,0.0,-0.00953,1e-05,1.77451]
[1779610277752,64.39,76679.59,0.0,-0.00955,1e-05,1.77703]
[1779610283793,64.39,76679.71,0.0,-0.00954,1e-05,1.77615]
[1779610289146,64.38,76678.69,0.0,-0.00954,1e-05,1.77631]
[1779610294870,64.38,76677.85,0.0,-0.00954,1e-05,1.77513]
[1779610299937,64.37,76677.56,0.0,-0.00953,1e-05,1.77477]
[1779610300039,64.37,76677.35,0.0,-0.00954,1e-05,1.77484]
[1779610306956,64.35,76679.42,0.0,-0.00951,1e-05,1.77004]
[1779610317025,64.34,76681.2,0.0,-0.00949,1e-05,1.76724]
[1779610322061,64.34,76681.89,0.0,-0.00948,1e-05,1.76591]
[1779610329427,64.33,76680.67,0.0,-0.00948,1e-05,1.7662]
[1779610339496,64.33,76679.28,0.0,-0.00948,1e-05,1.7663]
[1779610346231,64.32,76678.64,0.0,-0.00948,1e-05,1.76609]
[1779610351264,64.32,76678.42,0.0,-0.00947,1e-05,1.76442]
[1779610356301,64.31,76679.18,0.0,-0.00946,1e-05,1.7632]
[1779610362343,64.31,76679.26,0.0,-0.00946,1e-05,1.7625]
[1779610364066,64.31,76679.26,0.0,-0.00946,1e-05,1.7625]
[1779610364101,64.31,76680.94,0.0,-0.00945,1e-05,1.76077]
[1779610369706,64.3,76681.88,0.0,-0.00944,1e-05,1.7594]
[1779610375434,64.28,76681.88,0.0,-0.00942,1e-05,1.75525]
[1779610386511,64.22,76680.0,0.0,-0.00937,1e-05,1.74825]
[1779610388101,64.22,76680.0,0.0,-0.00937,1e-05,1.74825]
[1779610388102,64.22,76678.6,0.0,-0.00938,1e-05,1.74943]
[1779610396585,64.19,76680.62,0.0,-0.00935,1e-05,1.74378]
[1779610401621,64.19,76682.01,0.0,-0.00934,1e-05,1.74221]
[1779610406656,64.19,76683.19,0.0,-0.00933,1e-05,1.74085]
[1779610411690,64.18,76681.84,0.0,-0.00933,1e-05,1.74046]
[1779610416725,64.18,76682.97,0.0,-0.00932,1e-05,1.73914]
[1779610425789,64.18,76680.35,0.0,-0.00933,1e-05,1.74097]
[1779610430824,64.18,76675.61,0.0,-0.00935,1e-05,1.74495]
[1779610440201,64.17,76674.11,0.0,-0.00936,1e-05,1.74576]
[1779610447943,64.17,76667.08,0.0,-0.0094,1e-05,1.75171]
[1779610455999,64.17,76666.12,0.0,-0.0094,1e-05,1.75214]
[1779610461037,64.16,76667.81,0.0,-0.00939,1e-05,1.75036]
[1779610466072,64.16,76670.36,0.0,-0.00937,1e-05,1.74781]
[1779610475133,64.16,76673.48,0.0,-0.00935,1e-05,1.74325]
[1779610480481,64.16,76678.75,0.0,-0.00931,1e-05,1.73823]
[1779610486210,64.16,76681.03,0.0,-0.0093,1e-05,1.7359]
[1779610491245,64.15,76682.55,0.0,-0.00929,1e-05,1.73431]
[1779610497287,64.15,76683.35,0.0,-0.00928,1e-05,1.73332]
[1779610502321,64.15,76685.01,0.0,-0.00927,1e-05,1.73161]
[1779610507357,64.15,76684.02,0.0,-0.00928,1e-05,1.73228]
[1779610512393,64.15,76681.55,0.0,-0.00929,1e-05,1.73428]
[1779610517429,64.15,76679.57,0.0,-0.0093,1e-05,1.73584]
[1779610523471,64.14,76679.07,0.0,-0.0093,1e-05,1.73603]
[1779610526457,64.14,76677.82,0.0,-0.00931,1e-05,1.73707]
[1779610526519,64.14,76677.71,0.0,-0.00931,1e-05,1.73712]
[1779610531528,64.14,76677.71,0.0,-0.0093,1e-05,1.73562]
[1779610540902,64.14,76677.25,0.0,-0.0093,1e-05,1.73564]
[1779610550973,64.14,76676.72,0.0,-0.0093,1e-05,1.73568]
[1779610554446,64.14,76676.72,0.0,-0.0093,1e-05,1.73563]
[1779610554547,64.14,76676.61,0.0,-0.0093,1e-05,1.73559]
[1779610559726,64.13,76675.68,0.0,-0.0093,1e-05,1.73621]
[1779610564759,64.13,76680.22,0.0,-0.00927,1e-05,1.73162]
[1779610569795,64.12,76684.43,0.0,-0.00924,1e-05,1.72606]
[1779610574517,64.12,76684.79,0.0,-0.00924,1e-05,1.72534]
[1779610574539,64.11,76684.53,0.0,-0.00924,1e-05,1.72553]
[1779610579865,64.11,76685.83,0.0,-0.00923,1e-05,1.72427]
[1779610588515,64.11,76686.61,0.0,-0.00922,1e-05,1.7235]
[1779610588517,64.11,76690.06,0.0,-0.0092,1e-05,1.72034]
[1779610593966,64.11,76703.26,0.0,-0.00912,1e-05,1.70702]
[1779610598999,64.1,76703.3,0.0,-0.00911,1e-05,1.70534]
[1779610604034,64.09,76698.42,0.0,-0.00914,1e-05,1.70901]
[1779610609069,64.09,76697.12,0.0,-0.00914,1e-05,1.71017]
[1779610614104,64.09,76695.31,0.0,-0.00915,1e-05,1.71177]
[1779610620146,64.09,76695.88,0.0,-0.00915,1e-05,1.71128]
[1779610625181,64.1,76695.07,0.0,-0.00915,1e-05,1.71201]
[1779610631537,64.1,76692.95,0.0,-0.00917,1e-05,1.7139]
[1779610637265,64.1,76692.72,0.0,-0.00917,1e-05,1.71411]
[1779610646328,64.1,76692.18,0.0,-0.00917,1e-05,1.71459]
[1779610651677,64.1,76695.2,0.0,-0.00915,1e-05,1.71066]
[1779610656659,64.1,76695.09,0.0,-0.00915,1e-05,1.71077]
[1779610657405,64.1,76694.69,0.0,-0.00915,1e-05,1.71115]
[1779610658665,64.1,76694.69,0.0,-0.00915,1e-05,1.71115]
[1779610658762,64.1,76694.26,0.0,-0.00915,1e-05,1.71155]
[1779610661664,64.1,76694.26,0.0,-0.00915,1e-05,1.71155]
[1779610662678,64.1,76694.26,0.0,-0.00915,1e-05,1.71155]
[1779610661747,64.1,76694.26,0.0,-0.00915,1e-05,1.71157]
[1779610662736,64.1,76694.26,0.0,-0.00915,1e-05,1.71158]
[1779610671817,64.1,76693.61,0.0,-0.00916,1e-05,1.71224]
[1779610677546,64.1,76694.33,0.0,-0.00915,1e-05,1.71166]
[1779610684595,64.1,76693.54,0.0,-0.00916,1e-05,1.71243]
[1779610689630,64.1,76697.94,0.0,-0.00913,1e-05,1.70861]
[1779610696681,64.1,76697.94,0.0,-0.00913,1e-05,1.70873]
[1779610701714,64.1,76696.51,0.0,-0.00914,1e-05,1.71008]
[1779610706750,64.1,76696.25,0.0,-0.00915,1e-05,1.71039]
[1779610712105,64.1,76695.7,0.0,-0.00914,1e-05,1.70968]
[1779610717826,64.09,76695.07,0.0,-0.00914,1e-05,1.70933]
[1779610724876,64.08,76694.53,0.0,-0.00913,1e-05,1.7076]
[1779610729910,64.07,76691.92,0.0,-0.00913,1e-05,1.70833]
[1779610734945,64.06,76691.06,0.0,-0.00913,1e-05,1.70751]
[1779610739984,64.05,76691.69,0.0,-0.00912,1e-05,1.70539]
[1779610745022,64.04,76685.41,0.0,-0.00914,1e-05,1.70935]
[1779610751058,64.02,76686.45,0.0,-0.00912,1e-05,1.70652]
[1779610756093,64.01,76686.56,0.0,-0.00911,1e-05,1.70485]
[1779610761128,64.0,76687.51,0.0,-0.0091,1e-05,1.70246]
[1779610767169,64.0,76692.59,0.0,-0.00907,1e-05,1.69817]
[1779610772526,64.0,76691.99,0.0,-0.00907,1e-05,1.69759]
[1779610778261,64.0,76691.9,0.0,-0.00907,1e-05,1.69789]
[1779610783297,64.01,76699.11,0.0,-0.00903,1e-05,1.69174]
[1779610790346,64.01,76701.22,0.0,-0.00902,1e-05,1.69021]
[1779610795384,64.01,76709.11,0.0,-0.00898,1e-05,1.68352]
[1779610801422,64.01,76709.49,0.0,-0.00898,1e-05,1.68345]
[1779610806457,64.01,76714.09,0.0,-0.00896,1e-05,1.67965]
[1779610811494,64.01,76721.67,0.0,-0.00892,1e-05,1.67326]
[1779610816531,64.01,76721.89,0.0,-0.00892,1e-05,1.67298]
[1779610817051,64.01,76721.89,0.0,-0.00892,1e-05,1.67298]
[1779610817537,64.01,76724.48,0.0,-0.0089,1e-05,1.67078]
[1779610822575,64.02,76726.3,0.0,-0.00889,1e-05,1.66946]
[1779610822994,64.02,76726.3,0.0,-0.00889,1e-05,1.66946]
[1779610823579,64.02,76726.76,0.0,-0.00889,1e-05,1.66917]
[1779610828614,64.02,76726.36,0.0,-0.0089,1e-05,1.66978]
[1779610833651,64.02,76727.68,0.0,-0.00888,1e-05,1.66764]
[1779610838686,64.02,76730.33,0.0,-0.00887,1e-05,1.66562]
[1779610843721,64.02,76732.05,0.0,-0.00886,1e-05,1.66442]
[1779610849761,64.03,76731.61,0.0,-0.00887,1e-05,1.66515]
[1779610854798,64.03,76730.17,0.0,-0.00888,1e-05,1.66668]
[1779610859832,64.03,76730.0,0.0,-0.00888,1e-05,1.6671]
[1779610865874,64.03,76727.06,0.0,-0.00889,1e-05,1.66901]
[1779610870909,64.02,76734.1,0.0,-0.00885,1e-05,1.66202]
[1779610875943,64.01,76734.08,0.0,-0.00884,1e-05,1.66117]
[1779610880979,64.01,76737.1,0.0,-0.00882,1e-05,1.65773]
[1779610886014,64.0,76737.24,0.0,-0.00882,1e-05,1.6568]
[1779610893370,64.0,76745.08,0.0,-0.00876,1e-05,1.64777]
[1779610900112,64.0,76745.08,0.0,-0.00876,1e-05,1.64777]
[1779610906154,64.0,76740.56,0.0,-0.00879,1e-05,1.65166]
[1779610911188,64.0,76741.75,0.0,-0.00878,1e-05,1.65096]
[1779610916225,64.0,76752.43,0.0,-0.00873,1e-05,1.6424]
[1779610922266,64.01,76751.65,0.0,-0.00874,1e-05,1.64381]
[1779610927301,64.01,76744.75,0.0,-0.00878,1e-05,1.65035]
[1779610932335,64.02,76744.57,0.0,-0.00878,1e-05,1.65106]
[1779610941399,64.02,76745.26,0.0,-0.00878,1e-05,1.65146]
[1779610946434,64.03,76746.33,0.0,-0.00878,1e-05,1.65109]
[1779610951469,64.03,76746.32,0.0,-0.00878,1e-05,1.65039]
[1779610961536,64.04,76746.54,0.0,-0.00878,1e-05,1.65129]
[1779610967581,64.04,76747.15,0.0,-0.00879,1e-05,1.6514]
[1779610972620,64.05,76743.12,0.0,-0.00881,1e-05,1.65538]
[1779610977653,64.05,76742.44,0.0,-0.00882,1e-05,1.65647]
[1779610982688,64.05,76745.57,0.0,-0.0088,1e-05,1.65427]
[1779610987841,64.06,76746.37,0.0,-0.0088,1e-05,1.65402]
[1779610987885,64.06,76747.72,0.0,-0.0088,1e-05,1.65307]
[1779610993765,64.06,76747.81,0.0,-0.0088,1e-05,1.65366]
[1779610998801,64.07,76748.36,0.0,-0.0088,1e-05,1.65373]
[1779611004190,64.07,76749.1,0.0,-0.0088,1e-05,1.65364]
[1779611009877,64.07,76750.29,0.0,-0.0088,1e-05,1.65326]
[1779611013395,64.08,76753.61,0.0,-0.00877,1e-05,1.64949]
[1779611013905,64.08,76753.98,0.0,-0.00877,1e-05,1.64929]
[1779611018940,64.08,76753.31,0.0,-0.00878,1e-05,1.65043]
[1779611023975,64.09,76753.05,0.0,-0.00878,1e-05,1.65122]
[1779611029010,64.09,76751.65,0.0,-0.0088,1e-05,1.65297]
[1779611034045,64.09,76752.3,0.0,-0.0088,1e-05,1.65294]
[1779611041093,64.1,76751.64,0.0,-0.0088,1e-05,1.65425]
[1779611046130,64.1,76751.88,0.0,-0.00881,1e-05,1.65456]
[1779611054541,64.11,76751.38,0.0,-0.00881,1e-05,1.65581]
[1779611062241,64.13,76751.08,0.0,-0.00884,1e-05,1.65949]
[1779611069290,64.18,76750.9,0.0,-0.00887,1e-05,1.6658]
[1779611074682,64.19,76749.12,0.0,-0.00889,1e-05,1.66864]
[1779611080366,64.2,76749.65,0.0,-0.00889,1e-05,1.66864]
[1779611085402,64.2,76750.56,0.0,-0.00889,1e-05,1.66824]
[1779611090439,64.2,76749.96,0.0,-0.0089,1e-05,1.66914]
[1779611095474,64.2,76749.63,0.0,-0.0089,1e-05,1.6698]
[1779611100511,64.21,76749.67,0.0,-0.0089,1e-05,1.67013]
[1779611105545,64.21,76750.0,0.0,-0.0089,1e-05,1.67021]
[1779611114963,64.21,76749.47,0.0,-0.00891,1e-05,1.67139]
[1779611120651,64.23,76760.53,0.0,-0.00887,1e-05,1.66448]
[1779611125688,64.24,76761.68,0.0,-0.00887,1e-05,1.66466]
[1779611130723,64.24,76763.23,0.0,-0.00886,1e-05,1.66374]
[1779611135755,64.25,76761.22,0.0,-0.00887,1e-05,1.66463]
[1779611140790,64.25,76761.7,0.0,-0.00887,1e-05,1.66463]
[1779611145830,64.25,76769.97,0.0,-0.00883,1e-05,1.65794]
[1779611155896,64.26,76769.67,0.0,-0.00883,1e-05,1.65911]
[1779611160931,64.26,76771.54,0.0,-0.00883,1e-05,1.65805]
[1779611165966,64.27,76758.26,0.0,-0.0089,1e-05,1.66993]
[1779611171001,64.27,76757.83,0.0,-0.0089,1e-05,1.67067]
[1779611176040,64.27,76757.05,0.0,-0.00891,1e-05,1.67172]
[1779611186107,64.28,76754.03,0.0,-0.00893,1e-05,1.67505]
[1779611192150,64.28,76753.16,0.0,-0.00893,1e-05,1.67498]
[1779611197186,64.28,76750.7,0.0,-0.00895,1e-05,1.67746]
[1779611202221,64.28,76751.67,0.0,-0.00894,1e-05,1.67695]
[1779611208263,64.29,76751.14,0.0,-0.00895,1e-05,1.67779]
[1779611215681,64.29,76751.23,0.0,-0.00895,1e-05,1.67816]
[1779611221354,64.29,76751.34,0.0,-0.00895,1e-05,1.67845]
[1779611228153,64.3,76751.0,0.0,-0.00896,1e-05,1.67901]
[1779611228254,64.3,76751.0,0.0,-0.00896,1e-05,1.67921]
[1779611235820,64.3,76751.11,0.0,-0.00896,1e-05,1.67961]
[1779611245889,64.31,76752.17,0.0,-0.00896,1e-05,1.67941]
[1779611252571,64.31,76751.96,0.0,-0.00896,1e-05,1.67883]
[1779611257606,64.31,76751.82,0.0,-0.00896,1e-05,1.67931]
[1779611262640,64.31,76751.6,0.0,-0.00896,1e-05,1.67985]
[1779611269927,64.32,76751.52,0.0,-0.00897,1e-05,1.6802]
[1779611270028,64.32,76751.52,0.0,-0.00897,1e-05,1.68048]
[1779611276101,64.32,76750.72,0.0,-0.00897,1e-05,1.68157]
[1779611281775,64.32,76750.69,0.0,-0.00898,1e-05,1.68191]
[1779611286810,64.32,76750.81,0.0,-0.00898,1e-05,1.68211]
[1779611292853,64.33,76751.55,0.0,-0.00898,1e-05,1.68182]
[1779611297889,64.33,76753.75,0.0,-0.00897,1e-05,1.6802]
[1779611302924,64.33,76756.26,0.0,-0.00895,1e-05,1.67833]
[1779611308966,64.33,76756.33,0.0,-0.00896,1e-05,1.67867]
[1779611314002,64.34,76755.68,0.0,-0.00895,1e-05,1.6783]
[1779611319037,64.34,76757.1,0.0,-0.00895,1e-05,1.67743]
[1779611324072,64.34,76759.37,0.0,-0.00894,1e-05,1.67591]
[1779611329108,64.34,76760.36,0.0,-0.00894,1e-05,1.67542]
[1779611334143,64.35,76769.19,0.0,-0.00889,1e-05,1.66809]
[1779611340188,64.35,76770.18,0.0,-0.00889,1e-05,1.66778]
[1779611345221,64.35,76760.16,0.0,-0.00895,1e-05,1.67678]
[1779611350256,64.36,76761.74,0.0,-0.00894,1e-05,1.6757]
[1779611356299,64.36,76762.97,0.0,-0.00893,1e-05,1.67499]
[1779611361333,64.36,76764.41,0.0,-0.00893,1e-05,1.67404]
[1779611366368,64.36,76765.41,0.0,-0.00892,1e-05,1.67347]
[1779611371407,64.36,76766.36,0.0,-0.00891,1e-05,1.67168]
[1779611373898,64.36,76754.19,0.0,-0.00898,1e-05,1.68228]
[1779611373956,64.36,76753.26,0.0,-0.00899,1e-05,1.68313]
[1779611379460,64.37,76752.98,0.0,-0.00899,1e-05,1.6836]
[1779611384496,64.37,76748.75,0.0,-0.00901,1e-05,1.68743]
[1779611390537,64.37,76748.89,0.0,-0.00901,1e-05,1.68749]
[1779611395573,64.37,76746.55,0.0,-0.00903,1e-05,1.68966]
[1779611400608,64.37,76746.82,0.0,-0.00903,1e-05,1.68955]
[1779611405642,64.37,76747.65,0.0,-0.00902,1e-05,1.68895]
[1779611410681,64.37,76750.69,0.0,-0.00901,1e-05,1.68643]
[1779611417092,64.37,76750.6,0.0,-0.00901,1e-05,1.68668]
[1779611422764,64.37,76749.95,0.0,-0.00901,1e-05,1.68741]
[1779611426224,64.37,76749.87,0.0,-0.00901,1e-05,1.68754]
[1779611426325,64.38,76749.64,0.0,-0.00901,1e-05,1.68779]
[1779611430437,64.38,76749.64,0.0,-0.00902,1e-05,1.68785]
[1779611430538,64.38,76749.98,0.0,-0.00901,1e-05,1.6876]
[1779611437231,64.38,76750.78,0.0,-0.009,1e-05,1.68583]
[1779611445925,64.38,76754.13,0.0,-0.00899,1e-05,1.68315]
[1779611450960,64.38,76755.3,0.0,-0.00898,1e-05,1.68227]
[1779611455995,64.38,76756.56,0.0,-0.00898,1e-05,1.68131]
[1779611460288,64.38,76760.41,0.0,-0.00896,1e-05,1.67805]
[1779611460375,64.38,76762.81,0.0,-0.00894,1e-05,1.67603]
[1779611466406,64.38,76761.63,0.0,-0.00895,1e-05,1.6772]
[1779611466507,64.38,76761.65,0.0,-0.00895,1e-05,1.67725]
[1779611473116,64.38,76761.43,0.0,-0.00895,1e-05,1.67764]
[1779611478151,64.39,76761.42,0.0,-0.00895,1e-05,1.67782]
[1779611480566,64.39,76761.7,0.0,-0.00895,1e-05,1.67764]
[1779611481173,64.39,76763.64,0.0,-0.00894,1e-05,1.67599]
[1779611482180,64.39,76785.09,0.0,-0.00883,1e-05,1.65751]
[1779611487215,64.39,76791.85,0.0,-0.00879,1e-05,1.65208]
[1779611492253,64.39,76797.65,0.0,-0.00876,1e-05,1.64626]
[1779611497291,64.4,76785.84,0.0,-0.00882,1e-05,1.65685]
[1779611502320,64.4,76780.42,0.0,-0.00885,1e-05,1.66183]
[1779611508362,64.4,76779.46,0.0,-0.00886,1e-05,1.66301]
[1779611514404,64.4,76778.38,0.0,-0.00887,1e-05,1.66428]
[1779611519440,64.4,76771.91,0.0,-0.00891,1e-05,1.67007]
[1779611524479,64.41,76767.63,0.0,-0.00893,1e-05,1.67396]
[1779611529513,64.41,76765.83,0.0,-0.00894,1e-05,1.67568]
[1779611535555,64.41,76765.27,0.0,-0.00895,1e-05,1.67635]
[1779611540590,64.41,76761.7,0.0,-0.00897,1e-05,1.67959]
[1779611545625,64.41,76762.57,0.0,-0.00896,1e-05,1.67897]
[1779611552674,64.41,76759.06,0.0,-0.00898,1e-05,1.68091]
[1779611558092,64.41,76758.59,0.0,-0.00898,1e-05,1.68142]
[1779611564760,64.41,76758.92,0.0,-0.00898,1e-05,1.68128]
[1779611570801,64.41,76759.18,0.0,-0.00898,1e-05,1.68118]
[1779611578232,64.41,76758.12,0.0,-0.00898,1e-05,1.68224]
[1779611585908,64.42,76756.01,0.0,-0.009,1e-05,1.68423]
[1779611590944,64.42,76757.5,0.0,-0.00899,1e-05,1.68302]
[1779611596985,64.42,76757.91,0.0,-0.00899,1e-05,1.68278]
[1779611602025,64.42,76755.29,0.0,-0.009,1e-05,1.68516]
[1779611607060,64.42,76755.44,0.0,-0.009,1e-05,1.6851]
[1779611612096,64.42,76755.81,0.0,-0.00899,1e-05,1.68357]
[1779611617131,64.42,76746.0,0.0,-0.00905,1e-05,1.69216]
[1779611622166,64.42,76747.4,0.0,-0.00904,1e-05,1.69094]
[1779611627201,64.42,76747.57,0.0,-0.00904,1e-05,1.69081]
[1779611632235,64.42,76741.55,0.0,-0.00907,1e-05,1.69607]
[1779611637271,64.42,76739.06,0.0,-0.00908,1e-05,1.69825]
[1779611642307,64.42,76735.83,0.0,-0.0091,1e-05,1.70109]
[1779611648348,64.42,76734.02,0.0,-0.00911,1e-05,1.70269]
[1779611653383,64.42,76729.9,0.0,-0.00914,1e-05,1.70633]
[1779611658418,64.42,76728.29,0.0,-0.00914,1e-05,1.70776]
[1779611663453,64.42,76728.09,0.0,-0.00915,1e-05,1.70796]
[1779611668488,64.42,76725.45,0.0,-0.00916,1e-05,1.71031]
[1779611678559,64.42,76725.32,0.0,-0.00915,1e-05,1.7092]
[1779611684601,64.42,76723.71,0.0,-0.00916,1e-05,1.71067]
[1779611691652,64.42,76721.45,0.0,-0.00918,1e-05,1.71272]
[1779611697695,64.42,76720.03,0.0,-0.00919,1e-05,1.71402]
[1779611703734,64.42,76719.09,0.0,-0.00919,1e-05,1.7149]
[1779611709143,64.42,76716.62,0.0,-0.0092,1e-05,1.71712]
[1779611716827,64.42,76716.33,0.0,-0.00921,1e-05,1.71743]
[1779611722870,64.42,76715.41,0.0,-0.00921,1e-05,1.71828]
[1779611727905,64.42,76715.39,0.0,-0.00921,1e-05,1.71832]
[1779611732941,64.42,76708.34,0.0,-0.00924,1e-05,1.72328]
[1779611739355,64.42,76708.19,0.0,-0.00925,1e-05,1.72337]
[1779611745024,64.42,76709.41,0.0,-0.00924,1e-05,1.72225]
[1779611750059,64.42,76709.93,0.0,-0.00924,1e-05,1.72176]
[1779611755096,64.42,76710.51,0.0,-0.00923,1e-05,1.72122]
[1779611763149,64.42,76711.15,0.0,-0.00923,1e-05,1.72062]
[1779611769565,64.42,76711.5,0.0,-0.00923,1e-05,1.72028]
[1779611775234,64.42,76712.13,0.0,-0.00922,1e-05,1.71971]
[1779611781276,64.42,76712.46,0.0,-0.00922,1e-05,1.71939]
[1779611787318,64.42,76712.6,0.0,-0.00922,1e-05,1.71926]
[1779611793360,64.42,76712.9,0.0,-0.00921,1e-05,1.71772]
[1779611799775,64.42,76712.14,0.0,-0.00922,1e-05,1.71843]
[1779611806448,64.42,76712.14,0.0,-0.00922,1e-05,1.71844]
[1779611812493,64.42,76711.9,0.0,-0.00922,1e-05,1.71866]
[1779611817527,64.42,76713.82,0.0,-0.00921,1e-05,1.71696]
[1779611822563,64.42,76713.44,0.0,-0.00921,1e-05,1.71729]
[1779611825584,64.42,76733.85,0.0,-0.0091,1e-05,1.69934]
[1779611830619,64.42,76729.6,0.0,-0.00912,1e-05,1.70324]
[1779611837674,64.42,76728.57,0.0,-0.00913,1e-05,1.70431]
[1779611842708,64.42,76728.31,0.0,-0.00913,1e-05,1.70466]
[1779611843671,64.42,76728.31,0.0,-0.00913,1e-05,1.70466]
[1779611843751,64.42,76727.17,0.0,-0.00914,1e-05,1.70569]
[1779611849757,64.43,76728.37,0.0,-0.00913,1e-05,1.70477]
[1779611854792,64.43,76731.7,0.0,-0.00911,1e-05,1.70071]
[1779611859827,64.43,76730.52,0.0,-0.00911,1e-05,1.70189]
[1779611864864,64.43,76729.27,0.0,-0.00912,1e-05,1.70314]
[1779611869898,64.43,76727.58,0.0,-0.00913,1e-05,1.70476]
[1779611874933,64.43,76726.26,0.0,-0.00914,1e-05,1.70604]
[1779611880338,64.43,76726.78,0.0,-0.00914,1e-05,1.70571]
[1779611886015,64.43,76727.11,0.0,-0.00914,1e-05,1.70556]
[1779611891051,64.43,76726.99,0.0,-0.00914,1e-05,1.70579]
[1779611896087,64.43,76734.37,0.0,-0.0091,1e-05,1.69945]
[1779611902130,64.44,76740.51,0.0,-0.00906,1e-05,1.69424]
[1779611907163,64.44,76744.2,0.0,-0.00905,1e-05,1.69116]
[1779611912198,64.44,76747.52,0.0,-0.00902,1e-05,1.68712]
[1779611917240,64.44,76752.57,0.0,-0.00899,1e-05,1.68286]
[1779611922272,64.44,76759.09,0.0,-0.00896,1e-05,1.67733]
[1779611923173,64.44,76759.09,0.0,-0.00896,1e-05,1.67733]
[1779611923279,64.44,76760.46,0.0,-0.00895,1e-05,1.67617]
[1779611930689,64.44,76764.56,0.0,-0.00893,1e-05,1.67288]
[1779611940759,64.44,76766.81,0.0,-0.00892,1e-05,1.67134]
[1779611946443,64.45,76766.78,0.0,-0.00892,1e-05,1.67154]
[1779611951477,64.45,76768.79,0.0,-0.00891,1e-05,1.66997]
[1779611956515,64.45,76768.52,0.0,-0.00892,1e-05,1.67038]
[1779611961550,64.45,76768.48,0.0,-0.00892,1e-05,1.67057]
[1779611966586,64.45,76763.1,0.0,-0.00895,1e-05,1.67536]
[1779611971620,64.45,76762.93,0.0,-0.00894,1e-05,1.67435]
[1779611976655,64.45,76762.89,0.0,-0.00894,1e-05,1.67449]
[1779611981690,64.45,76762.95,0.0,-0.00894,1e-05,1.67455]
[1779611986725,64.45,76762.82,0.0,-0.00895,1e-05,1.67477]
[1779611991760,64.45,76762.44,0.0,-0.00895,1e-05,1.67522]
[1779612000823,64.46,76762.22,0.0,-0.00895,1e-05,1.6756]
[1779612005865,64.46,76761.93,0.0,-0.00895,1e-05,1.67596]
[1779612011256,64.46,76761.88,0.0,-0.00895,1e-05,1.67611]
[1779612018955,64.46,76761.51,0.0,-0.00896,1e-05,1.6766]
[1779612026004,64.46,76761.48,0.0,-0.00896,1e-05,1.67678]
[1779612031039,64.46,76761.09,0.0,-0.00895,1e-05,1.67596]
[1779612036075,64.46,76760.95,0.0,-0.00896,1e-05,1.67621]
[1779612041108,64.46,76761.28,0.0,-0.00895,1e-05,1.67605]
[1779612046144,64.46,76761.59,0.0,-0.00895,1e-05,1.67591]
[1779612051539,64.46,76760.72,0.0,-0.00896,1e-05,1.67679]
[1779612057224,64.46,76760.69,0.0,-0.00896,1e-05,1.67696]
[1779612062259,64.47,76761.3,0.0,-0.00896,1e-05,1.67656]
[1779612067295,64.47,76761.85,0.0,-0.00896,1e-05,1.67622]
[1779612073336,64.47,76761.46,0.0,-0.00896,1e-05,1.67671]
[1779612078371,64.47,76761.3,0.0,-0.00896,1e-05,1.67698]
[1779612083406,64.47,76761.32,0.0,-0.00896,1e-05,1.6771]
[1779612091839,64.47,76761.26,0.0,-0.00896,1e-05,1.6761]
[1779612096236,64.47,76761.21,0.0,-0.00896,1e-05,1.67625]
[1779612096499,64.47,76761.17,0.0,-0.00896,1e-05,1.67631]
[1779612101910,64.47,76761.03,0.0,-0.00896,1e-05,1.6766]
[1779612107576,64.47,76761.17,0.0,-0.00896,1e-05,1.67662]
[1779612115631,64.48,76761.13,0.0,-0.00896,1e-05,1.67688]
[1779612117565,64.48,76761.23,0.0,-0.00896,1e-05,1.67682]
[1779612117646,64.48,76761.38,0.0,-0.00896,1e-05,1.67672]
[1779612122682,64.48,76767.16,0.0,-0.00893,1e-05,1.67188]
[1779612127942,64.48,76766.86,0.0,-0.00893,1e-05,1.67228]
[1779612127953,64.48,76764.45,0.0,-0.00895,1e-05,1.67444]
[1779612138793,64.48,76761.31,0.0,-0.00896,1e-05,1.67744]
[1779612143624,64.48,76760.76,0.0,-0.00897,1e-05,1.67803]
[1779612143688,64.48,76760.76,0.0,-0.00897,1e-05,1.67806]
[1779612149871,64.48,76757.79,0.0,-0.00899,1e-05,1.68078]
[1779612155911,64.48,76757.11,0.0,-0.00898,1e-05,1.68027]
[1779612160947,64.48,76756.09,0.0,-0.00899,1e-05,1.68128]
[1779612166989,64.49,76753.71,0.0,-0.009,1e-05,1.6835]
[1779612172024,64.49,76751.2,0.0,-0.00902,1e-05,1.6858]
[1779612180080,64.49,76749.55,0.0,-0.00903,1e-05,1.68805]
[1779612186122,64.5,76749.07,0.0,-0.00904,1e-05,1.68974]
[1779612192550,64.51,76746.18,0.0,-0.00906,1e-05,1.69338]
[1779612199214,64.52,76751.11,0.0,-0.00904,1e-05,1.69023]
[1779612204249,64.52,76753.62,0.0,-0.00903,1e-05,1.68852]
[1779612209283,64.52,76754.45,0.0,-0.00903,1e-05,1.68786]
[1779612214319,64.52,76755.27,0.0,-0.00902,1e-05,1.68594]
[1779612219353,64.52,76755.84,0.0,-0.00902,1e-05,1.68551]
[1779612224389,64.52,76753.96,0.0,-0.00903,1e-05,1.68721]
[1779612229424,64.53,76753.43,0.0,-0.00903,1e-05,1.68825]
[1779612235466,64.53,76753.11,0.0,-0.00904,1e-05,1.68918]
[1779612241508,64.53,76752.69,0.0,-0.00905,1e-05,1.69015]
[1779612246543,64.54,76752.21,0.0,-0.00905,1e-05,1.69071]
[1779612251579,64.54,76745.73,0.0,-0.00908,1e-05,1.69638]
[1779612256612,64.54,76743.27,0.0,-0.0091,1e-05,1.69855]
[1779612263045,64.54,76742.37,0.0,-0.0091,1e-05,1.69935]
[1779612268702,64.54,76740.12,0.0,-0.00912,1e-05,1.70133]
[1779612275763,64.54,76739.19,0.0,-0.00911,1e-05,1.70087]
[1779612281797,64.54,76737.8,0.0,-0.00912,1e-05,1.70209]
[1779612286832,64.54,76736.34,0.0,-0.00913,1e-05,1.70337]
[1779612291867,64.54,76736.29,0.0,-0.00913,1e-05,1.70342]
[1779612296907,64.54,76735.9,0.0,-0.00913,1e-05,1.70376]
[1779612301942,64.54,76729.94,0.0,-0.00916,1e-05,1.70898]
[1779612306976,64.54,76729.56,0.0,-0.00917,1e-05,1.70927]
[1779612312019,64.54,76729.35,0.0,-0.00917,1e-05,1.70941]
[1779612317047,64.54,76728.84,0.0,-0.00917,1e-05,1.70981]
[1779612323468,64.53,76729.87,0.0,-0.00916,1e-05,1.70884]
[1779612329783,64.53,76735.87,0.0,-0.00913,1e-05,1.70355]
[1779612330138,64.53,76736.12,0.0,-0.00913,1e-05,1.70333]
[1779612336006,64.53,76735.8,0.0,-0.00912,1e-05,1.70234]
[1779612336180,64.53,76735.8,0.0,-0.00912,1e-05,1.70235]
[1779612341216,64.53,76736.52,0.0,-0.00912,1e-05,1.70175]
[1779612346250,64.54,76735.95,0.0,-0.00912,1e-05,1.70228]
[1779612351289,64.54,76735.94,0.0,-0.00912,1e-05,1.70232]
[1779612356320,64.54,76736.77,0.0,-0.00912,1e-05,1.70163]
[1779612361354,64.54,76739.19,0.0,-0.00911,1e-05,1.69957]
[1779612366390,64.54,76746.59,0.0,-0.00907,1e-05,1.69386]
[1779612371425,64.54,76746.9,0.0,-0.00907,1e-05,1.69372]
[1779612377468,64.54,76746.97,0.0,-0.00907,1e-05,1.6938]
[1779612382503,64.54,76743.99,0.0,-0.00909,1e-05,1.69653]
[1779612387538,64.54,76741.91,0.0,-0.0091,1e-05,1.69846]
[1779612393961,64.55,76739.83,0.0,-0.00911,1e-05,1.69915]
[1779612401636,64.55,76738.08,0.0,-0.00912,1e-05,1.70086]
[1779612406672,64.55,76734.81,0.0,-0.00914,1e-05,1.70383]
[1779612411706,64.55,76734.56,0.0,-0.00914,1e-05,1.70415]
[1779612416740,64.55,76734.07,0.0,-0.00914,1e-05,1.70468]
[1779612420248,64.55,76734.07,0.0,-0.00914,1e-05,1.70468]
[1779612420255,64.55,76735.19,0.0,-0.00913,1e-05,1.70378]
[1779612427818,64.55,76740.53,0.0,-0.00911,1e-05,1.69924]
[1779612432853,64.55,76752.41,0.0,-0.00904,1e-05,1.68896]
[1779612434226,64.55,76752.41,0.0,-0.00904,1e-05,1.68896]
[1779612434241,64.55,76753.54,0.0,-0.00904,1e-05,1.68803]
[1779612439901,64.55,76757.86,0.0,-0.00901,1e-05,1.6844]
[1779612451985,64.56,76760.21,0.0,-0.009,1e-05,1.68148]
[1779612457023,64.56,76762.24,0.0,-0.00899,1e-05,1.67991]
[1779612462057,64.56,76760.95,0.0,-0.00899,1e-05,1.68123]
[1779612463237,64.56,76760.95,0.0,-0.00899,1e-05,1.68123]
[1779612463267,64.56,76757.41,0.0,-0.00901,1e-05,1.68435]
[1779612468313,64.56,76757.84,0.0,-0.00901,1e-05,1.68411]
[1779612468410,64.56,76758.39,0.0,-0.00901,1e-05,1.68369]
[1779612474523,64.56,76759.94,0.0,-0.009,1e-05,1.68253]
[1779612481196,64.56,76760.35,0.0,-0.009,1e-05,1.68234]
[1779612486231,64.56,76761.75,0.0,-0.00899,1e-05,1.68125]
[1779612492272,64.56,76762.95,0.0,-0.00899,1e-05,1.68037]
[1779612502343,64.57,76763.37,0.0,-0.00899,1e-05,1.68022]
[1779612512409,64.57,76764.46,0.0,-0.00898,1e-05,1.67821]
[1779612523491,64.57,76765.8,0.0,-0.00897,1e-05,1.6773]
[1779612530544,64.57,76766.14,0.0,-0.00897,1e-05,1.67721]
[1779612535575,64.57,76766.4,0.0,-0.00897,1e-05,1.67714]
[1779612540609,64.57,76767.26,0.0,-0.00897,1e-05,1.67654]
[1779612545646,64.57,76767.45,0.0,-0.00897,1e-05,1.67652]
[1779612550680,64.57,76767.92,0.0,-0.00896,1e-05,1.67627]
[1779612556721,64.58,76767.79,0.0,-0.00897,1e-05,1.67659]
[1779612561757,64.58,76769.43,0.0,-0.00896,1e-05,1.67534]
[1779612572834,64.58,76768.49,0.0,-0.00896,1e-05,1.67528]
[1779612577871,64.58,76769.15,0.0,-0.00896,1e-05,1.67488]
[1779612582904,64.58,76768.2,0.0,-0.00896,1e-05,1.6759]
[1779612587940,64.58,76760.73,0.0,-0.00901,1e-05,1.68254]
[1779612592975,64.58,76756.95,0.0,-0.00903,1e-05,1.68592]
[1779612598010,64.59,76753.94,0.0,-0.00904,1e-05,1.68861]
[1779612601036,64.59,76735.22,0.0,-0.00915,1e-05,1.70495]
[1779612606072,64.58,76745.5,0.0,-0.00909,1e-05,1.69588]
[1779612611106,64.58,76745.84,0.0,-0.00909,1e-05,1.69558]
[1779612617148,64.58,76746.11,0.0,-0.00909,1e-05,1.69534]
[1779612625593,64.58,76745.49,0.0,-0.00909,1e-05,1.69588]
[1779612632254,64.58,76751.69,0.0,-0.00905,1e-05,1.68922]
[1779612639306,64.59,76748.88,0.0,-0.00906,1e-05,1.69179]
[1779612645736,64.59,76743.93,0.0,-0.00909,1e-05,1.69624]
[1779612651398,64.59,76743.93,0.0,-0.00909,1e-05,1.69632]
[1779612656426,64.59,76739.41,0.0,-0.00912,1e-05,1.70036]
[1779612665876,64.59,76739.08,0.0,-0.00912,1e-05,1.70079]
[1779612675946,64.59,76736.29,0.0,-0.00914,1e-05,1.70338]
[1779612683616,64.59,76736.89,0.0,-0.00913,1e-05,1.70296]
[1779612688651,64.59,76736.84,0.0,-0.00914,1e-05,1.70307]
[1779612693686,64.59,76736.41,0.0,-0.00913,1e-05,1.70223]
[1779612699729,64.6,76735.06,0.0,-0.00914,1e-05,1.70402]
[1779612704764,64.6,76734.73,0.0,-0.00915,1e-05,1.70497]
[1779612713828,64.6,76734.98,0.0,-0.00915,1e-05,1.70486]
[1779612718862,64.6,76733.97,0.0,-0.00915,1e-05,1.7059]
[1779612723898,64.6,76734.47,0.0,-0.00915,1e-05,1.70553]
[1779612728931,64.6,76733.97,0.0,-0.00915,1e-05,1.70603]
[1779612733968,64.6,76735.25,0.0,-0.00915,1e-05,1.70498]
[1779612739003,64.6,76735.24,0.0,-0.00915,1e-05,1.70507]
[1779612744038,64.6,76734.55,0.0,-0.00915,1e-05,1.70575]
[1779612749073,64.61,76734.54,0.0,-0.00915,1e-05,1.70585]
[1779612756514,64.61,76732.35,0.0,-0.00916,1e-05,1.70722]
[1779612762164,64.61,76736.21,0.0,-0.00914,1e-05,1.70405]
[1779612767199,64.61,76735.19,0.0,-0.00915,1e-05,1.705]
[1779612776655,64.61,76738.26,0.0,-0.00913,1e-05,1.70241]
[1779612782311,64.61,76741.36,0.0,-0.00912,1e-05,1.69977]
[1779612787346,64.61,76737.57,0.0,-0.00914,1e-05,1.70314]
[1779612796795,64.61,76735.98,0.0,-0.00915,1e-05,1.70462]
[1779612802452,64.61,76738.57,0.0,-0.00913,1e-05,1.70239]
[1779612808492,64.62,76738.34,0.0,-0.00913,1e-05,1.70266]
[1779612816937,64.62,76738.81,0.0,-0.00913,1e-05,1.70106]
[1779612823597,64.62,76741.21,0.0,-0.00911,1e-05,1.69903]
[1779612828637,64.62,76741.86,0.0,-0.00911,1e-05,1.69854]
[1779612834678,64.62,76740.24,0.0,-0.00912,1e-05,1.70002]
[1779612839713,64.62,76740.71,0.0,-0.00912,1e-05,1.69966]
[1779612847154,64.62,76741.67,0.0,-0.00911,1e-05,1.6989]
[1779612852803,64.62,76740.13,0.0,-0.00912,1e-05,1.70032]
[1779612857839,64.62,76742.08,0.0,-0.00911,1e-05,1.69868]
[1779612865895,64.62,76741.16,0.0,-0.00912,1e-05,1.69958]
[1779612870930,64.62,76738.15,0.0,-0.00913,1e-05,1.70227]
[1779612877365,64.62,76737.13,0.0,-0.00913,1e-05,1.70196]
[1779612883014,64.62,76736.91,0.0,-0.00913,1e-05,1.70223]
[1779612888056,64.62,76720.26,0.0,-0.00923,1e-05,1.71686]
[1779612893090,64.61,76719.64,0.0,-0.00922,1e-05,1.71625]
[1779612898126,64.59,76728.85,0.0,-0.00916,1e-05,1.70542]
[1779612903160,64.58,76731.1,0.0,-0.00913,1e-05,1.7008]
[1779612910209,64.55,76731.09,0.0,-0.0091,1e-05,1.69716]
[1779612917646,64.52,76732.49,0.0,-0.00907,1e-05,1.69232]
[1779612927716,64.49,76733.03,0.0,-0.00904,1e-05,1.68625]
[1779612937786,64.45,76733.41,0.0,-0.009,1e-05,1.67965]
[1779612943442,64.43,76731.33,0.0,-0.00899,1e-05,1.67899]
[1779612949484,64.41,76731.96,0.0,-0.00897,1e-05,1.6755]
[1779612954519,64.4,76732.46,0.0,-0.00896,1e-05,1.67265]
[1779612959554,64.38,76732.69,0.0,-0.00894,1e-05,1.67005]
[1779612965596,64.36,76738.72,0.0,-0.00889,1e-05,1.66202]
[1779612970632,64.34,76739.9,0.0,-0.00887,1e-05,1.6587]
[1779612978066,64.32,76739.37,0.0,-0.00885,1e-05,1.65555]
[1779612988139,64.29,76738.58,0.0,-0.00883,1e-05,1.65179]
[1779612993793,64.27,76740.78,0.0,-0.0088,1e-05,1.64647]
[1779612999834,64.27,76739.73,0.0,-0.0088,1e-05,1.64737]
[1779613004870,64.27,76740.22,0.0,-0.0088,1e-05,1.64695]
[1779613010913,64.27,76739.27,0.0,-0.0088,1e-05,1.64777]
[1779613015946,64.27,76738.64,0.0,-0.00881,1e-05,1.64831]
[1779613021989,64.27,76739.43,0.0,-0.0088,1e-05,1.64763]
[1779613028031,64.27,76738.96,0.0,-0.00881,1e-05,1.64804]
[1779613034075,64.27,76738.64,0.0,-0.00881,1e-05,1.64831]
[1779613039109,64.27,76737.99,0.0,-0.00881,1e-05,1.64887]
[1779613044144,64.27,76742.95,0.0,-0.00878,1e-05,1.64461]
[1779613049179,64.27,76743.33,0.0,-0.00878,1e-05,1.64428]
[1779613055221,64.27,76742.39,0.0,-0.00878,1e-05,1.64384]
[1779613063277,64.27,76743.51,0.0,-0.00877,1e-05,1.64288]
[1779613068701,64.27,76743.16,0.0,-0.00878,1e-05,1.64318]
[1779613076368,64.27,76743.29,0.0,-0.00878,1e-05,1.64306]
[1779613081402,64.27,76744.17,0.0,-0.00877,1e-05,1.64231]
[1779613086438,64.27,76747.2,0.0,-0.00876,1e-05,1.63972]
[1779613091473,64.27,76748.72,0.0,-0.00875,1e-05,1.63842]
[1779613096508,64.27,76749.28,0.0,-0.00874,1e-05,1.63794]
[1779613104565,64.27,76750.85,0.0,-0.00874,1e-05,1.6366]
[1779613109601,64.27,76751.31,0.0,-0.00873,1e-05,1.6362]
[1779613115643,64.27,76751.35,0.0,-0.00873,1e-05,1.63492]
[1779613122697,64.27,76751.11,0.0,-0.00873,1e-05,1.63512]
[1779613129123,64.27,76751.24,0.0,-0.00873,1e-05,1.63501]
[1779613135788,64.27,76750.92,0.0,-0.00873,1e-05,1.63529]
[1779613141831,64.27,76751.98,0.0,-0.00872,1e-05,1.63438]
[1779613146867,64.27,76752.78,0.0,-0.00872,1e-05,1.6337]
[1779613151902,64.27,76752.46,0.0,-0.00872,1e-05,1.63397]
[1779613156936,64.27,76752.43,0.0,-0.00872,1e-05,1.634]
[1779613162977,64.27,76751.65,0.0,-0.00873,1e-05,1.63466]
[1779613169404,64.27,76751.24,0.0,-0.00873,1e-05,1.63501]
[1779613176073,64.27,76750.99,0.0,-0.00872,1e-05,1.63398]
[1779613181108,64.27,76750.74,0.0,-0.00872,1e-05,1.63419]
[1779613187150,64.27,76748.25,0.0,-0.00874,1e-05,1.63632]
[1779613192184,64.27,76754.34,0.0,-0.0087,1e-05,1.63112]
[1779613197220,64.27,76754.81,0.0,-0.0087,1e-05,1.63072]
[1779613202255,64.27,76755.12,0.0,-0.0087,1e-05,1.63046]
[1779613207291,64.27,76752.76,0.0,-0.00871,1e-05,1.63247]
[1779613212327,64.27,76747.96,0.0,-0.00874,1e-05,1.63656]
[1779613217359,64.27,76748.02,0.0,-0.00874,1e-05,1.63651]
[1779613222394,64.27,76748.65,0.0,-0.00873,1e-05,1.63597]
[1779613229840,64.27,76748.11,0.0,-0.00874,1e-05,1.63644]
[1779613237501,64.27,76738.08,0.0,-0.00878,1e-05,1.64377]
[1779613245555,64.27,76740.55,0.0,-0.00877,1e-05,1.64165]
[1779613254620,64.27,76742.97,0.0,-0.00876,1e-05,1.63958]
[1779613260052,64.27,76744.95,0.0,-0.00875,1e-05,1.63789]
[1779613265697,64.27,76745.74,0.0,-0.00874,1e-05,1.63721]
[1779613272748,64.27,76745.83,0.0,-0.00874,1e-05,1.63713]
[1779613278797,64.27,76747.21,0.0,-0.00874,1e-05,1.63595]
[1779613283833,64.27,76747.55,0.0,-0.00873,1e-05,1.63566]
[1779613288867,64.27,76747.79,0.0,-0.00873,1e-05,1.63546]
[1779613294910,64.27,76748.1,0.0,-0.00872,1e-05,1.63394]
[1779613300333,64.27,76754.22,0.0,-0.00869,1e-05,1.62873]
[1779613305988,64.27,76753.23,0.0,-0.0087,1e-05,1.62957]
[1779613311023,64.27,76753.21,0.0,-0.0087,1e-05,1.62959]
[1779613316058,64.27,76753.56,0.0,-0.0087,1e-05,1.62929]
[1779613321092,64.27,76752.91,0.0,-0.0087,1e-05,1.62984]
[1779613326129,64.27,76761.97,0.0,-0.00865,1e-05,1.62214]
[1779613331169,64.27,76760.57,0.0,-0.00866,1e-05,1.62333]
[1779613336198,64.27,76759.11,0.0,-0.00867,1e-05,1.62457]
[1779613341232,64.27,76757.91,0.0,-0.00867,1e-05,1.62559]
[1779613346269,64.27,76762.12,0.0,-0.00865,1e-05,1.62201]
[1779613356337,64.27,76760.47,0.0,-0.00865,1e-05,1.62217]
[1779613361373,64.27,76759.49,0.0,-0.00866,1e-05,1.623]
[1779613367415,64.27,76758.61,0.0,-0.00866,1e-05,1.62375]
[1779613373457,64.27,76759.45,0.0,-0.00866,1e-05,1.62304]
[1779613378492,64.27,76776.2,0.0,-0.00857,1e-05,1.60887]
[1779613383531,64.27,76769.21,0.0,-0.00861,1e-05,1.61477]
[1779613389573,64.27,76772.4,0.0,-0.00859,1e-05,1.61207]
[1779613394608,64.27,76770.7,0.0,-0.0086,1e-05,1.61351]
[1779613401036,64.27,76770.89,0.0,-0.0086,1e-05,1.61335]
[1779613408708,64.27,76771.11,0.0,-0.0086,1e-05,1.61316]
[1779613413742,64.27,76765.11,0.0,-0.00862,1e-05,1.617]
[1779613418778,64.27,76763.74,0.0,-0.00863,1e-05,1.61816]
[1779613423813,64.27,76763.68,0.0,-0.00863,1e-05,1.61821]
[1779613428846,64.27,76762.59,0.0,-0.00863,1e-05,1.61913]
[1779613433883,64.27,76761.85,0.0,-0.00864,1e-05,1.61976]
[1779613438918,64.27,76761.63,0.0,-0.00864,1e-05,1.61994]
[1779613447981,64.27,76760.43,0.0,-0.00865,1e-05,1.62096]
[1779613453020,64.27,76759.59,0.0,-0.00865,1e-05,1.62167]
[1779613461458,64.27,76757.38,0.0,-0.00866,1e-05,1.62355]
[1779613471529,64.27,76756.44,0.0,-0.00866,1e-05,1.6231]
[1779613478195,64.27,76751.81,0.0,-0.00869,1e-05,1.62704]
[1779613484238,64.27,76753.17,0.0,-0.00868,1e-05,1.62588]
[1779613489273,64.27,76756.61,0.0,-0.00866,1e-05,1.62296]
[1779613496322,64.27,76757.69,0.0,-0.00865,1e-05,1.62204]
[1779613501357,64.27,76757.02,0.0,-0.00866,1e-05,1.62261]
[1779613506394,64.27,76756.95,0.0,-0.00866,1e-05,1.62267]
[1779613511427,64.27,76756.81,0.0,-0.00866,1e-05,1.62279]
[1779613517469,64.27,76757.41,0.0,-0.00866,1e-05,1.62228]
[1779613522507,64.27,76757.38,0.0,-0.00866,1e-05,1.6223]
[1779613528546,64.27,76757.75,0.0,-0.00865,1e-05,1.62199]
[1779613533581,64.27,76757.77,0.0,-0.00865,1e-05,1.62073]
[1779613538616,64.27,76758.17,0.0,-0.00865,1e-05,1.62039]
[1779613543651,64.27,76757.96,0.0,-0.00865,1e-05,1.62057]
[1779613549696,64.27,76757.52,0.0,-0.00865,1e-05,1.62094]
[1779613555738,64.27,76757.15,0.0,-0.00865,1e-05,1.62126]
[1779613562162,64.27,76757.11,0.0,-0.00865,1e-05,1.62129]
[1779613567821,64.27,76757.34,0.0,-0.00865,1e-05,1.62109]
[1779613572859,64.27,76757.54,0.0,-0.00865,1e-05,1.62093]
[1779613577892,64.27,76756.93,0.0,-0.00865,1e-05,1.62144]
[1779613582928,64.27,76756.66,0.0,-0.00865,1e-05,1.62167]
[1779613587963,64.27,76758.74,0.0,-0.00864,1e-05,1.61991]
[1779613594008,64.27,76767.92,0.0,-0.00859,1e-05,1.6109]
[1779613599048,64.27,76770.68,0.0,-0.00857,1e-05,1.60857]
[1779613607103,64.27,76772.42,0.0,-0.00856,1e-05,1.60711]
[1779613612516,64.27,76781.2,0.0,-0.00852,1e-05,1.59973]
[1779613619188,64.27,76783.32,0.0,-0.00851,1e-05,1.59795]
[1779613627243,64.27,76787.03,0.0,-0.00849,1e-05,1.59484]
[1779613632657,64.27,76790.09,0.0,-0.00847,1e-05,1.59228]
[1779613638321,64.27,76804.49,0.0,-0.0084,1e-05,1.58029]
[1779613643359,64.27,76809.72,0.0,-0.00837,1e-05,1.57595]
[1779613648395,64.27,76812.88,0.0,-0.00835,1e-05,1.57333]
[1779613653430,64.27,76813.87,0.0,-0.00834,1e-05,1.5713]
[1779613660480,64.27,76815.91,0.0,-0.00833,1e-05,1.56961]
[1779613669543,64.27,76815.25,0.0,-0.00834,1e-05,1.57015]
[1779613679608,64.27,76816.54,0.0,-0.00833,1e-05,1.56909]
[1779613686662,64.27,76820.78,0.0,-0.00831,1e-05,1.56559]
[1779613691696,64.27,76821.65,0.0,-0.0083,1e-05,1.56488]
[1779613696736,64.27,76822.5,0.0,-0.0083,1e-05,1.56418]
[1779613701766,64.27,76824.86,0.0,-0.00829,1e-05,1.56223]
[1779613707811,64.27,76823.67,0.0,-0.00829,1e-05,1.56321]
[1779613712845,64.27,76810.3,0.0,-0.00836,1e-05,1.57303]
[1779613717884,64.27,76810.7,0.0,-0.00835,1e-05,1.5727]
[1779613723292,64.27,76809.53,0.0,-0.00836,1e-05,1.57367]
[1779613728960,64.27,76808.96,0.0,-0.00836,1e-05,1.57414]
[1779613733994,64.27,76809.04,0.0,-0.00836,1e-05,1.57407]
[1779613741043,64.27,76808.82,0.0,-0.00836,1e-05,1.57425]
[1779613751110,64.27,76807.71,0.0,-0.00837,1e-05,1.57517]
[1779613763573,64.27,76806.05,0.0,-0.00838,1e-05,1.57655]
[1779613770245,64.27,76810.81,0.0,-0.00835,1e-05,1.57261]
[1779613776291,64.27,76812.38,0.0,-0.00834,1e-05,1.57009]
[1779613782329,64.27,76812.24,0.0,-0.00834,1e-05,1.57021]
[1779613787366,64.27,76810.95,0.0,-0.00835,1e-05,1.57127]
[1779613792400,64.27,76811.19,0.0,-0.00834,1e-05,1.57107]
[1779613797439,64.27,76814.29,0.0,-0.00833,1e-05,1.56851]
[1779613802471,64.27,76813.2,0.0,-0.00833,1e-05,1.56941]
[1779613807506,64.27,76812.29,0.0,-0.00834,1e-05,1.57017]
[1779613812541,64.27,76817.75,0.0,-0.00831,1e-05,1.56566]
[1779613817577,64.27,76821.88,0.0,-0.00829,1e-05,1.56226]
[1779613822611,64.27,76828.06,0.0,-0.00826,1e-05,1.55718]
[1779613831673,64.27,76826.92,0.0,-0.00826,1e-05,1.55691]
[1779613836708,64.27,76828.53,0.0,-0.00825,1e-05,1.55559]
[1779613843758,64.27,76828.73,0.0,-0.00825,1e-05,1.55542]
[1779613848793,64.27,76829.16,0.0,-0.00825,1e-05,1.55507]
[1779613853828,64.27,76830.58,0.0,-0.00824,1e-05,1.55391]
[1779613858864,64.27,76834.8,0.0,-0.00822,1e-05,1.55045]
[1779613863902,64.27,76828.49,0.0,-0.00825,1e-05,1.55562]
[1779613868933,64.27,76826.44,0.0,-0.00826,1e-05,1.5573]
[1779613873969,64.27,76829.25,0.0,-0.00825,1e-05,1.555]
[1779613879003,64.27,76828.9,0.0,-0.00825,1e-05,1.55528]
[1779613884040,64.27,76826.61,0.0,-0.00826,1e-05,1.55716]
[1779613894502,64.27,76826.31,0.0,-0.00825,1e-05,1.5562]
[1779613900153,64.27,76826.81,0.0,-0.00825,1e-05,1.55579]
[1779613905187,64.27,76827.6,0.0,-0.00825,1e-05,1.55514]
[1779613910221,64.27,76827.72,0.0,-0.00825,1e-05,1.55504]
[1779613915258,64.27,76827.57,0.0,-0.00825,1e-05,1.55516]
[1779613922306,64.27,76827.61,0.0,-0.00825,1e-05,1.55513]
[1779613929355,64.27,76827.44,0.0,-0.00825,1e-05,1.55527]
[1779613934782,64.27,76829.77,0.0,-0.00824,1e-05,1.55336]
[1779613940434,64.27,76827.06,0.0,-0.00825,1e-05,1.55558]
[1779613945471,64.27,76827.58,0.0,-0.00825,1e-05,1.55515]
[1779613954923,64.27,76827.37,0.0,-0.00824,1e-05,1.55412]
[1779613964994,64.27,76827.14,0.0,-0.00824,1e-05,1.5543]
[1779613975066,64.27,76826.91,0.0,-0.00825,1e-05,1.55449]
[1779613983738,64.27,76826.96,0.0,-0.00825,1e-05,1.55445]
[1779613990787,64.27,76827.75,0.0,-0.00824,1e-05,1.5538]
[1779613995821,64.27,76827.12,0.0,-0.00824,1e-05,1.55432]
[1779614002870,64.27,76827.36,0.0,-0.00824,1e-05,1.55412]
[1779614008913,64.27,76827.1,0.0,-0.00824,1e-05,1.55434]
[1779614015964,64.27,76827.45,0.0,-0.00824,1e-05,1.55284]
[1779614020999,64.27,76826.6,0.0,-0.00824,1e-05,1.55354]
[1779614029054,64.27,76826.31,0.0,-0.00824,1e-05,1.55378]
[1779614035498,64.27,76826.34,0.0,-0.00824,1e-05,1.55375]
[1779614042144,64.27,76826.61,0.0,-0.00824,1e-05,1.55353]
[1779614047179,64.27,76826.51,0.0,-0.00824,1e-05,1.55361]
[1779614053221,64.27,76826.69,0.0,-0.00824,1e-05,1.55346]
[1779614058257,64.27,76825.67,0.0,-0.00825,1e-05,1.5543]
[1779614063292,64.27,76825.46,0.0,-0.00825,1e-05,1.55447]
[1779614068325,64.27,76825.64,0.0,-0.00825,1e-05,1.55432]
[1779614073361,64.27,76826.08,0.0,-0.00824,1e-05,1.55275]
[1779614078396,64.27,76827.95,0.0,-0.00823,1e-05,1.55122]
[1779614084439,64.27,76828.82,0.0,-0.00822,1e-05,1.55051]
[1779614090480,64.27,76829.56,0.0,-0.00822,1e-05,1.54991]
[1779614095919,64.27,76829.74,0.0,-0.00822,1e-05,1.54976]
[1779614101558,64.27,76830.41,0.0,-0.00822,1e-05,1.54921]
[1779614109614,64.27,76829.1,0.0,-0.00822,1e-05,1.55028]
[1779614114650,64.27,76829.99,0.0,-0.00822,1e-05,1.54955]
[1779614119685,64.27,76829.58,0.0,-0.00822,1e-05,1.54989]
[1779614124722,64.27,76839.12,0.0,-0.00817,1e-05,1.54211]
[1779614129756,64.27,76837.36,0.0,-0.00818,1e-05,1.54354]
[1779614134794,64.27,76840.38,0.0,-0.00816,1e-05,1.53988]
[1779614139829,64.27,76839.07,0.0,-0.00817,1e-05,1.54094]
[1779614144864,64.27,76833.15,0.0,-0.0082,1e-05,1.54577]
[1779614149899,64.27,76832.14,0.0,-0.0082,1e-05,1.54659]
[1779614154933,64.27,76832.15,0.0,-0.0082,1e-05,1.54658]
[1779614159970,64.27,76830.84,0.0,-0.00821,1e-05,1.54765]
[1779614165013,64.27,76829.61,0.0,-0.00821,1e-05,1.54866]
[1779614171047,64.27,76828.52,0.0,-0.00822,1e-05,1.54955]
[1779614176082,64.27,76828.32,0.0,-0.00822,1e-05,1.54971]
[1779614181117,64.27,76828.47,0.0,-0.00822,1e-05,1.54959]
[1779614186153,64.27,76827.87,0.0,-0.00822,1e-05,1.55008]
[1779614191187,64.27,76827.45,0.0,-0.00822,1e-05,1.54922]
[1779614196624,64.27,76826.78,0.0,-0.00822,1e-05,1.54976]
[1779614202265,64.27,76826.38,0.0,-0.00822,1e-05,1.55009]
[1779614213339,64.27,76826.37,0.0,-0.00822,1e-05,1.5501]
[1779614218381,64.27,76822.31,0.0,-0.00824,1e-05,1.55342]
[1779614224422,64.27,76822.33,0.0,-0.00824,1e-05,1.55341]
[1779614233485,64.27,76822.53,0.0,-0.00824,1e-05,1.55324]
[1779614242549,64.27,76823.67,0.0,-0.00824,1e-05,1.55231]
[1779614248590,64.27,76824.35,0.0,-0.00823,1e-05,1.55175]
[1779614253629,64.27,76825.43,0.0,-0.00822,1e-05,1.54966]
[1779614260675,64.27,76825.97,0.0,-0.00822,1e-05,1.54922]
[1779614265710,64.27,76826.72,0.0,-0.00822,1e-05,1.5486]
[1779614271752,64.27,76826.94,0.0,-0.00821,1e-05,1.54842]
[1779614277189,64.27,76827.49,0.0,-0.00821,1e-05,1.54797]
[1779614285853,64.27,76828.58,0.0,-0.00821,1e-05,1.54708]
[1779614291892,64.27,76825.48,0.0,-0.00822,1e-05,1.54962]
[1779614297329,64.27,76826.04,0.0,-0.00822,1e-05,1.54916]
[1779614302968,64.27,76826.23,0.0,-0.00822,1e-05,1.549]
[1779614310032,64.27,76826.37,0.0,-0.00822,1e-05,1.54889]
[1779614316062,64.27,76826.59,0.0,-0.00821,1e-05,1.5475]
[1779614321096,64.27,76826.63,0.0,-0.00821,1e-05,1.54747]
[1779614326131,64.27,76826.85,0.0,-0.00821,1e-05,1.54729]
[1779614331166,64.27,76826.92,0.0,-0.00821,1e-05,1.54723]
[1779614336202,64.27,76826.35,0.0,-0.00821,1e-05,1.5477]
[1779614341237,64.27,76823.76,0.0,-0.00822,1e-05,1.54982]
[1779614347680,64.27,76823.17,0.0,-0.00823,1e-05,1.5503]
[1779614355336,64.27,76823.02,0.0,-0.00823,1e-05,1.55042]
[1779614361378,64.27,76826.09,0.0,-0.00821,1e-05,1.54791]
[1779614368428,64.27,76825.28,0.0,-0.00822,1e-05,1.54857]
[1779614373462,64.27,76821.98,0.0,-0.00823,1e-05,1.55006]
[1779614378497,64.27,76822.25,0.0,-0.00823,1e-05,1.54984]
[1779614383532,64.27,76825.87,0.0,-0.00821,1e-05,1.54688]
[1779614389576,64.27,76827.56,0.0,-0.0082,1e-05,1.5455]
[1779614394611,64.27,76831.16,0.0,-0.00818,1e-05,1.54257]
[1779614400653,64.27,76831.06,0.0,-0.00818,1e-05,1.54265]
[1779614405689,64.27,76829.81,0.0,-0.00819,1e-05,1.54367]
[1779614410724,64.27,76825.82,0.0,-0.00821,1e-05,1.54692]
[1779614415757,64.27,76826.76,0.0,-0.0082,1e-05,1.54616]
[1779614420793,64.27,76828.38,0.0,-0.00819,1e-05,1.54483]
[1779614425828,64.27,76827.41,0.0,-0.0082,1e-05,1.54563]
[1779614432876,64.27,76827.46,0.0,-0.00819,1e-05,1.54438]
[1779614438314,64.27,76827.45,0.0,-0.00819,1e-05,1.54439]
[1779614443954,64.27,76827.13,0.0,-0.00819,1e-05,1.54465]
[1779614448989,64.27,76824.47,0.0,-0.00821,1e-05,1.54682]
[1779614455032,64.27,76824.76,0.0,-0.00821,1e-05,1.54658]
[1779614460067,64.27,76824.84,0.0,-0.00821,1e-05,1.54652]
[1779614465101,64.27,76824.92,0.0,-0.00821,1e-05,1.54645]
[1779614473160,64.27,76825.14,0.0,-0.0082,1e-05,1.54627]
[1779614478598,64.27,76825.55,0.0,-0.0082,1e-05,1.54594]
[1779614486251,64.27,76826.26,0.0,-0.0082,1e-05,1.54536]
[1779614491288,64.27,76826.64,0.0,-0.00819,1e-05,1.54384]
[1779614496321,64.27,76827.9,0.0,-0.00818,1e-05,1.54281]
[1779614501356,64.27,76827.98,0.0,-0.00818,1e-05,1.54275]
[1779614506391,64.27,76827.22,0.0,-0.00819,1e-05,1.54337]
[1779614511427,64.27,76827.74,0.0,-0.00819,1e-05,1.54294]
[1779614516465,64.27,76828.69,0.0,-0.00818,1e-05,1.54217]
[1779614521496,64.27,76829.85,0.0,-0.00817,1e-05,1.54122]
[1779614526531,64.27,76832.69,0.0,-0.00816,1e-05,1.53891]
[1779614531566,64.27,76831.27,0.0,-0.00817,1e-05,1.54007]
[1779614537608,64.27,76832.69,0.0,-0.00816,1e-05,1.53891]
[1779614542643,64.27,76839.51,0.0,-0.00813,1e-05,1.53337]
[1779614547678,64.27,76844.75,0.0,-0.0081,0.0,1.52913]
[1779614552714,64.27,76844.97,0.0,-0.00809,0.0,1.52775]
[1779614557752,64.27,76850.07,0.0,-0.00807,0.0,1.52363]
[1779614562786,64.27,76851.43,0.0,-0.00806,0.0,1.52254]
[1779614567822,64.27,76862.07,0.0,-0.00801,0.0,1.51398]
[1779614572857,64.27,76866.15,0.0,-0.00799,0.0,1.51071]
[1779614577892,64.27,76867.12,0.0,-0.00798,0.0,1.50993]
[1779614582927,64.27,76873.57,0.0,-0.00795,0.0,1.50477]
[1779614589373,64.27,76871.72,0.0,-0.00796,0.0,1.50625]
[1779614595022,64.27,76881.27,0.0,-0.00791,0.0,1.49864]
[1779614600046,64.27,76879.73,0.0,-0.00792,0.0,1.49986]
[1779614605082,64.27,76880.35,0.0,-0.00792,0.0,1.49937]
[1779614610117,64.27,76880.46,0.0,-0.00792,0.0,1.49928]
[1779614616159,64.27,76879.8,0.0,-0.00791,0.0,1.49862]
[1779614621194,64.27,76878.52,0.0,-0.00792,0.0,1.49964]
[1779614626228,64.27,76878.15,0.0,-0.00792,0.0,1.49994]
[1779614631263,64.27,76877.8,0.0,-0.00792,0.0,1.50022]
[1779614636302,64.27,76875.03,0.0,-0.00794,0.0,1.50242]
[1779614641336,64.27,76874.53,0.0,-0.00794,0.0,1.50282]
[1779614646372,64.27,76875.42,0.0,-0.00794,0.0,1.50211]
[1779614651415,64.27,76874.51,0.0,-0.00794,0.0,1.50284]
[1779614656450,64.27,76871.12,0.0,-0.00796,0.0,1.50554]
[1779614661486,64.27,76865.74,0.0,-0.00798,0.0,1.50985]
[1779614666520,64.27,76867.28,0.0,-0.00798,0.0,1.50861]
[1779614671556,64.27,76866.54,0.0,-0.00797,0.0,1.50802]
[1779614676590,64.27,76864.63,0.0,-0.00798,0.0,1.50955]
[1779614685667,64.27,76862.1,0.0,-0.008,0.0,1.51157]
[1779614686661,64.27,76883.94,0.0,-0.00789,0.0,1.49415]
[1779614691695,64.27,76898.63,0.0,-0.00782,0.0,1.48253]
[1779614696731,64.27,76899.2,0.0,-0.00781,0.0,1.48208]
[1779614701766,64.27,76900.26,0.0,-0.00781,0.0,1.48125]
[1779614706808,64.27,76894.93,0.0,-0.00783,0.0,1.48545]
[1779614711838,64.27,76896.94,0.0,-0.00783,0.0,1.48386]
[1779614716873,64.27,76885.91,0.0,-0.00788,0.0,1.49259]
[1779614722015,64.27,76871.68,0.0,-0.00795,0.0,1.50391]
[1779614727081,64.27,76859.99,0.0,-0.00801,0.0,1.51327]
[1779614732116,64.27,76852.27,0.0,-0.00804,0.0,1.51828]
[1779614737151,64.27,76850.87,0.0,-0.00805,0.0,1.5194]
[1779614742186,64.27,76841.8,0.0,-0.00809,0.0,1.52672]
[1779614747221,64.27,76840.34,0.0,-0.0081,0.0,1.5279]
[1779614753264,64.27,76840.53,0.0,-0.0081,0.0,1.52775]
[1779614758299,64.27,76838.52,0.0,-0.00811,1e-05,1.52938]
[1779614763333,64.27,76838.99,0.0,-0.0081,1e-05,1.52899]
[1779614768369,64.27,76839.86,0.0,-0.0081,0.0,1.52829]
[1779614773403,64.27,76840.08,0.0,-0.0081,0.0,1.52811]
[1779614778438,64.27,76841.05,0.0,-0.00809,0.0,1.52733]
[1779614784486,64.27,76842.04,0.0,-0.00809,0.0,1.52653]
[1779614789522,64.27,76840.9,0.0,-0.00809,0.0,1.52745]
[1779614795564,64.27,76840.3,0.0,-0.00809,0.0,1.52674]
[1779614800860,64.27,76830.55,0.0,-0.00814,1e-05,1.53464]
[1779614806640,64.27,76828.55,0.0,-0.00815,1e-05,1.53626]
[1779614816706,64.27,76828.73,0.0,-0.00815,1e-05,1.53612]
[1779614824768,64.27,76828.45,0.0,-0.00815,1e-05,1.53634]
[1779614829804,64.27,76827.47,0.0,-0.00816,1e-05,1.53714]
[1779614834838,64.27,76828.31,0.0,-0.00815,1e-05,1.53646]
[1779614839874,64.27,76829.83,0.0,-0.00814,1e-05,1.53522]
[1779614846929,64.27,76829.69,0.0,-0.00814,1e-05,1.53534]
[1779614851958,64.27,76834.42,0.0,-0.00811,1e-05,1.5303]
[1779614856993,64.27,76832.3,0.0,-0.00813,1e-05,1.53201]
[1779614863045,64.27,76831.45,0.0,-0.00813,1e-05,1.5327]
[1779614868086,64.27,76833.8,0.0,-0.00812,1e-05,1.5308]
[1779614873122,64.27,76836.53,0.0,-0.0081,1e-05,1.52859]
[1779614878157,64.27,76840.75,0.0,-0.00808,0.0,1.52517]
[1779614885205,64.27,76842.01,0.0,-0.00808,0.0,1.52416]
[1779614890240,64.27,76841.5,0.0,-0.00808,0.0,1.52457]
[1779614896283,64.27,76842.45,0.0,-0.00807,0.0,1.5238]
[1779614901562,64.27,76843.14,0.0,-0.00807,0.0,1.52324]
[1779614907361,64.27,76844.18,0.0,-0.00807,0.0,1.52241]
[1779614912396,64.27,76834.99,0.0,-0.00811,1e-05,1.52863]
[1779614918439,64.27,76832.28,0.0,-0.00812,1e-05,1.53083]
[1779614923474,64.27,76832.03,0.0,-0.00812,1e-05,1.53103]
[1779614929517,64.27,76831.34,0.0,-0.00812,1e-05,1.53159]
[1779614934552,64.27,76835.28,0.0,-0.0081,1e-05,1.5284]
[1779614941842,64.27,76833.21,0.0,-0.00811,1e-05,1.53008]
[1779614947642,64.27,76824.47,0.0,-0.00816,1e-05,1.53717]
[1779614952678,64.27,76837.78,0.0,-0.00809,0.0,1.52638]
[1779614958720,64.27,76838.28,0.0,-0.00809,0.0,1.52597]
[1779614963756,64.27,76842.06,0.0,-0.00807,0.0,1.52292]
[1779614968790,64.27,76845.29,0.0,-0.00805,0.0,1.52032]
[1779614973827,64.27,76847.04,0.0,-0.00804,0.0,1.51771]
[1779614978861,64.27,76851.49,0.0,-0.00802,0.0,1.51413]
[1779614983897,64.27,76858.34,0.0,-0.00798,0.0,1.50864]
[1779614988931,64.27,76868.28,0.0,-0.00793,0.0,1.5007]
[1779614993966,64.27,76864.89,0.0,-0.00795,0.0,1.5034]
[1779614995996,64.27,76883.69,0.0,-0.00786,0.0,1.48846]
[1779614996994,64.27,76902.42,0.0,-0.00777,0.0,1.47369]
[1779615002264,64.27,76887.38,0.0,-0.00784,0.0,1.48554]
[1779615009079,64.27,76884.42,0.0,-0.00786,0.0,1.48788]
[1779615018144,64.27,76883.53,0.0,-0.00786,0.0,1.48858]
[1779615023180,64.27,76881.81,0.0,-0.00787,0.0,1.48995]
[1779615028217,64.27,76865.28,0.0,-0.00795,0.0,1.50309]
[1779615035266,64.27,76864.88,0.0,-0.00795,0.0,1.50223]
[1779615042315,64.27,76863.79,0.0,-0.00795,0.0,1.5031]
[1779615052614,64.27,76862.51,0.0,-0.00796,0.0,1.50412]
[1779615058427,64.27,76863.84,0.0,-0.00795,0.0,1.50306]
[1779615063464,64.27,76864.18,0.0,-0.00795,0.0,1.50278]
[1779615068497,64.27,76852.99,0.0,-0.008,0.0,1.51174]
[1779615075546,64.27,76847.14,0.0,-0.00803,0.0,1.51644]
[1779615080580,64.27,76846.94,0.0,-0.00803,0.0,1.5166]
[1779615087630,64.27,76847.36,0.0,-0.00803,0.0,1.51626]
[1779615092895,64.27,76847.14,0.0,-0.00803,0.0,1.51524]
[1779615098712,64.27,76845.84,0.0,-0.00803,0.0,1.51629]
[1779615107776,64.27,76845.91,0.0,-0.00803,0.0,1.51623]
[1779615113036,64.27,76846.09,0.0,-0.00803,0.0,1.51609]
[1779615118854,64.27,76846.09,0.0,-0.00803,0.0,1.51609]
[1779615123890,64.27,76846.18,0.0,-0.00803,0.0,1.51602]
[1779615128925,64.27,76846.23,0.0,-0.00803,0.0,1.51598]
[1779615139999,64.27,76846.52,0.0,-0.00803,0.0,1.51574]
[1779615145038,64.27,76845.75,0.0,-0.00803,0.0,1.51636]
[1779615150072,64.27,76843.66,0.0,-0.00804,0.0,1.51804]
[1779615155108,64.27,76843.49,0.0,-0.00804,0.0,1.51699]
[1779615160142,64.27,76844.39,0.0,-0.00803,0.0,1.51626]
[1779615169209,64.27,76844.93,0.0,-0.00803,0.0,1.51583]
[1779615176259,64.27,76845.43,0.0,-0.00803,0.0,1.51543]
[1779615181294,64.27,76845.47,0.0,-0.00803,0.0,1.51539]
[1779615187335,64.27,76845.88,0.0,-0.00803,0.0,1.51506]
[1779615193380,64.27,76845.93,0.0,-0.00803,0.0,1.51502]
[1779615198413,64.27,76846.03,0.0,-0.00803,0.0,1.51494]
[1779615203449,64.27,76842.06,0.0,-0.00805,0.0,1.51814]
[1779615210498,64.27,76842.72,0.0,-0.00804,0.0,1.51761]
[1779615215532,64.27,76843.26,0.0,-0.00803,0.0,1.51598]
[1779615220568,64.27,76841.15,0.0,-0.00804,0.0,1.51767]
[1779615226610,64.27,76841.26,0.0,-0.00804,0.0,1.51759]
[1779615231645,64.27,76841.49,0.0,-0.00804,0.0,1.5174]
[1779615236680,64.27,76841.77,0.0,-0.00804,0.0,1.51718]
[1779615241715,64.27,76841.06,0.0,-0.00804,0.0,1.51775]
[1779615246750,64.27,76846.58,0.0,-0.00802,0.0,1.51331]
[1779615251786,64.27,76851.36,0.0,-0.00799,0.0,1.50947]
[1779615256819,64.27,76852.77,0.0,-0.00799,0.0,1.50834]
[1779615262862,64.27,76853.18,0.0,-0.00798,0.0,1.50801]
[1779615267896,64.27,76854.47,0.0,-0.00798,0.0,1.50698]
[1779615272932,64.27,76854.68,0.0,-0.00797,0.0,1.50563]
[1779615279981,64.27,76854.74,0.0,-0.00797,0.0,1.50558]
[1779615289047,64.27,76854.81,0.0,-0.00797,0.0,1.50552]
[1779615294309,64.27,76858.29,0.0,-0.00795,0.0,1.50274]
[1779615300124,64.27,76859.52,0.0,-0.00795,0.0,1.50176]
[1779615306168,64.27,76859.13,0.0,-0.00795,0.0,1.50207]
[1779615311200,64.27,76858.32,0.0,-0.00795,0.0,1.50272]
[1779615316236,64.27,76859.9,0.0,-0.00795,0.0,1.50146]
[1779615321271,64.27,76863.47,0.0,-0.00793,0.0,1.49861]
[1779615326306,64.27,76868.78,0.0,-0.0079,0.0,1.49438]
[1779615331342,64.27,76870.99,0.0,-0.00789,0.0,1.49145]
[1779615340405,64.27,76872.97,0.0,-0.00788,0.0,1.48988]
[1779615345440,64.27,76874.2,0.0,-0.00787,0.0,1.4889]
[1779615353496,64.27,76874.39,0.0,-0.00787,0.0,1.48875]
[1779615358532,64.27,76874.28,0.0,-0.00787,0.0,1.48884]
[1779615363567,64.27,76875.13,0.0,-0.00786,0.0,1.48816]
[1779615368602,64.27,76877.7,0.0,-0.00785,0.0,1.48613]
[1779615374644,64.27,76878.87,0.0,-0.00785,0.0,1.4852]
[1779615379679,64.27,76880.05,0.0,-0.00784,0.0,1.48427]
[1779615384952,64.27,76882.05,0.0,-0.00783,0.0,1.48269]
[1779615390757,64.27,76883.03,0.0,-0.00783,0.0,1.48192]
[1779615395791,64.27,76881.59,0.0,-0.00783,0.0,1.48188]
[1779615400825,64.27,76882.12,0.0,-0.00782,0.0,1.48146]
[1779615405860,64.27,76882.71,0.0,-0.00782,0.0,1.48099]
[1779615411903,64.27,76885.72,0.0,-0.00781,0.0,1.47862]
[1779615416938,64.27,76887.11,0.0,-0.0078,0.0,1.47753]
[1779615421974,64.27,76893.35,0.0,-0.00777,0.0,1.47262]
[1779615427008,64.27,76901.1,0.0,-0.00773,0.0,1.46655]
[1779615432043,64.27,76902.45,0.0,-0.00773,0.0,1.46549]
[1779615437078,64.27,76899.76,0.0,-0.00774,0.0,1.46759]
[1779615442114,64.27,76904.98,0.0,-0.00771,0.0,1.46351]
[1779615448154,64.27,76906.32,0.0,-0.00771,0.0,1.46247]
[1779615453190,64.27,76909.48,0.0,-0.00769,0.0,1.45884]
[1779615458225,64.27,76910.39,0.0,-0.00768,0.0,1.45813]
[1779615464267,64.27,76908.91,0.0,-0.00769,0.0,1.45928]
[1779615470311,64.27,76907.83,0.0,-0.0077,0.0,1.46012]
[1779615475606,64.27,76906.49,0.0,-0.0077,0.0,1.46117]
[1779615485673,64.27,76906.41,0.0,-0.0077,0.0,1.46123]
[1779615489472,64.27,76928.99,0.0,-0.00759,0.0,1.44371]
[1779615494508,64.27,76932.22,0.0,-0.00758,0.0,1.44121]
[1779615499542,64.27,76933.01,0.0,-0.00758,0.0,1.4406]
[1779615504578,64.27,76932.44,0.0,-0.00758,0.0,1.44104]
[1779615509610,64.27,76935.96,0.0,-0.00756,0.0,1.43833]
[1779615514647,64.27,76940.32,0.0,-0.00754,0.0,1.43383]
[1779615519689,64.27,76944.02,0.0,-0.00752,0.0,1.43099]
[1779615524718,64.27,76954.22,0.0,-0.00747,0.0,1.42319]
[1779615529753,64.27,76950.49,0.0,-0.00749,0.0,1.42604]
[1779615534788,64.27,76964.8,0.0,-0.00742,0.0,1.41514]
[1779615539824,64.27,76961.75,0.0,-0.00744,0.0,1.41745]
[1779615544860,64.27,76971.58,0.0,-0.00739,0.0,1.41]
[1779615549893,64.27,76960.27,0.0,-0.00744,0.0,1.41858]
[1779615554929,64.27,76951.3,0.0,-0.00748,0.0,1.42542]
[1779615557952,64.27,76926.2,0.0,-0.0076,0.0,1.44471]
[1779615562987,64.27,76912.86,0.0,-0.00767,0.0,1.45504]
[1779615568022,64.27,76900.58,0.0,-0.00772,0.0,1.46462]
[1779615573056,64.27,76897.95,0.0,-0.00773,0.0,1.46551]
[1779615578091,64.27,76898.86,0.0,-0.00773,0.0,1.4648]
[1779615583126,64.27,76899.41,0.0,-0.00772,0.0,1.46437]
[1779615588164,64.27,76900.07,0.0,-0.00772,0.0,1.46385]
[1779615593197,64.27,76905.33,0.0,-0.0077,0.0,1.45974]
[1779615598231,64.27,76905.45,0.0,-0.00769,0.0,1.45965]
[1779615605280,64.27,76911.41,0.0,-0.00767,0.0,1.45501]
[1779615611321,64.27,76910.76,0.0,-0.00767,0.0,1.45552]
[1779615616584,64.27,76909.62,0.0,-0.00767,0.0,1.4564]
[1779615623407,64.27,76909.86,0.0,-0.00767,0.0,1.45622]
[1779615630456,64.27,76910.64,0.0,-0.00767,0.0,1.45561]
[1779615635490,64.27,76909.7,0.0,-0.00767,0.0,1.45518]
[1779615643548,64.27,76909.42,0.0,-0.00767,0.0,1.4554]
[1779615648583,64.27,76901.91,0.0,-0.00771,0.0,1.46125]
[1779615656865,64.27,76902.42,0.0,-0.0077,0.0,1.46085]
[1779615662681,64.27,76904.53,0.0,-0.00769,0.0,1.4592]
[1779615671745,64.27,76904.34,0.0,-0.00769,0.0,1.45935]
[1779615675776,64.27,76884.59,0.0,-0.00779,0.0,1.47482]
[1779615680812,64.27,76886.05,0.0,-0.00778,0.0,1.47367]
[1779615685848,64.27,76887.01,0.0,-0.00778,0.0,1.47291]
[1779615690885,64.27,76890.42,0.0,-0.00776,0.0,1.47024]
[1779615695918,64.27,76891.83,0.0,-0.00775,0.0,1.46796]
[1779615700953,64.27,76893.79,0.0,-0.00774,0.0,1.46643]
[1779615705996,64.27,76894.29,0.0,-0.00774,0.0,1.46604]
[1779615712039,64.27,76894.58,0.0,-0.00773,0.0,1.46581]
[1779615717290,64.27,76890.38,0.0,-0.00776,0.0,1.4691]
[1779615723115,64.27,76887.27,0.0,-0.00777,0.0,1.47154]
[1779615728154,64.27,76885.82,0.0,-0.00778,0.0,1.47268]
[1779615729157,64.27,76905.46,0.0,-0.00768,0.0,1.45732]
[1779615734193,64.27,76909.81,0.0,-0.00766,0.0,1.45393]
[1779615740235,64.27,76909.04,0.0,-0.00767,0.0,1.45453]
[1779615745269,64.27,76907.03,0.0,-0.00768,0.0,1.45609]
[1779615750303,64.27,76906.48,0.0,-0.00768,0.0,1.45652]
[1779615757572,64.27,76905.88,0.0,-0.00767,0.0,1.45583]
[1779615764401,64.27,76905.56,0.0,-0.00768,0.0,1.45607]
[1779615769437,64.27,76905.25,0.0,-0.00768,0.0,1.45632]
[1779615774473,64.27,76904.99,0.0,-0.00768,0.0,1.45652]
[1779615779507,64.27,76904.06,0.0,-0.00768,0.0,1.45724]
[1779615784542,64.27,76904.75,0.0,-0.00768,0.0,1.4567]
[1779615792602,64.27,76901.61,0.0,-0.0077,0.0,1.45915]
[1779615797853,64.27,76901.83,0.0,-0.00769,0.0,1.45898]
[1779615803680,64.27,76915.46,0.0,-0.00763,0.0,1.44839]
[1779615808715,64.27,76914.19,0.0,-0.00764,0.0,1.44937]
[1779615813750,64.27,76910.87,0.0,-0.00765,0.0,1.45079]
[1779615818794,64.27,76910.32,0.0,-0.00765,0.0,1.45121]
[1779615823820,64.27,76909.75,0.0,-0.00765,0.0,1.45166]
[1779615828855,64.27,76909.3,0.0,-0.00765,0.0,1.45201]
[1779615834897,64.27,76908.07,0.0,-0.00766,0.0,1.45296]
[1779615840939,64.27,76907.65,0.0,-0.00766,0.0,1.45329]
[1779615845975,64.27,76906.96,0.0,-0.00766,0.0,1.45382]
[1779615851013,64.27,76906.59,0.0,-0.00767,0.0,1.45411]
[1779615856062,64.27,76906.21,0.0,-0.00767,0.0,1.45441]
[1779615861097,64.27,76904.71,0.0,-0.00767,0.0,1.45557]
[1779615866132,64.27,76903.11,0.0,-0.00768,0.0,1.45682]
[1779615872175,64.27,76903.61,0.0,-0.00767,0.0,1.45527]
[1779615877207,64.27,76902.77,0.0,-0.00768,0.0,1.45592]
[1779615882245,64.27,76902.7,0.0,-0.00768,0.0,1.45597]
[1779615888501,64.27,76904.91,0.0,-0.00767,0.0,1.45425]
[1779615894329,64.27,76903.93,0.0,-0.00767,0.0,1.45502]
[1779615901382,64.27,76903.97,0.0,-0.00767,0.0,1.45499]
[1779615906416,64.27,76896.69,0.0,-0.00771,0.0,1.46066]
[1779615911450,64.27,76897.63,0.0,-0.0077,0.0,1.45993]
[1779615916484,64.27,76898.4,0.0,-0.0077,0.0,1.45932]
[1779615921521,64.27,76895.68,0.0,-0.00771,0.0,1.46145]
[1779615926563,64.27,76896.26,0.0,-0.00771,0.0,1.46099]
[1779615931598,64.27,76897.47,0.0,-0.0077,0.0,1.45888]
[1779615938854,64.27,76898.68,0.0,-0.00769,0.0,1.45794]
[1779615944689,64.27,76900.07,0.0,-0.00768,0.0,1.45686]
[1779615949724,64.27,76900.08,0.0,-0.00768,0.0,1.45685]
[1779615955767,64.27,76903.46,0.0,-0.00767,0.0,1.45422]
[1779615960802,64.27,76899.23,0.0,-0.00769,0.0,1.45751]
[1779615965837,64.27,76899.78,0.0,-0.00769,0.0,1.45708]
[1779615970877,64.27,76900.62,0.0,-0.00768,0.0,1.45643]
[1779615975911,64.27,76900.53,0.0,-0.00768,0.0,1.4565]
[1779615980949,64.27,76900.66,0.0,-0.00768,0.0,1.4564]
[1779615985984,64.27,76907.93,0.0,-0.00765,0.0,1.45075]
[1779615991021,64.27,76907.77,0.0,-0.00764,0.0,1.44971]
[1779615996052,64.27,76906.44,0.0,-0.00765,0.0,1.45074]
[1779616001087,64.27,76905.14,0.0,-0.00765,0.0,1.45175]
[1779616010150,64.27,76906.98,0.0,-0.00765,0.0,1.45032]
[1779616015186,64.27,76906.54,0.0,-0.00765,0.0,1.45067]
[1779616021228,64.27,76906.18,0.0,-0.00765,0.0,1.45094]
[1779616026263,64.27,76906.85,0.0,-0.00765,0.0,1.45042]
[1779616032310,64.27,76906.49,0.0,-0.00765,0.0,1.4507]
[1779616037340,64.27,76905.88,0.0,-0.00765,0.0,1.45118]
[1779616043391,64.27,76905.79,0.0,-0.00765,0.0,1.45125]
[1779616048424,64.27,76905.22,0.0,-0.00765,0.0,1.45169]
[1779616053458,64.27,76904.72,0.0,-0.00765,0.0,1.45092]
[1779616058489,64.27,76905.65,0.0,-0.00765,0.0,1.4502]
[1779616065538,64.27,76904.72,0.0,-0.00765,0.0,1.45092]
[1779616073594,64.27,76904.62,0.0,-0.00765,0.0,1.45099]
[1779616079842,64.27,76904.68,0.0,-0.00765,0.0,1.45095]
[1779616085677,64.27,76905.43,0.0,-0.00765,0.0,1.45037]
[1779616090713,64.27,76911.21,0.0,-0.00762,0.0,1.44589]
[1779616097762,64.27,76911.59,0.0,-0.00762,0.0,1.44559]
[1779616102797,64.27,76907.43,0.0,-0.00764,0.0,1.44881]
[1779616107831,64.27,76907.19,0.0,-0.00764,0.0,1.449]
[1779616114882,64.27,76906.55,0.0,-0.00764,0.0,1.44834]
[1779616120126,64.27,76906.83,0.0,-0.00763,0.0,1.44812]
[1779616125959,64.27,76905.79,0.0,-0.00764,0.0,1.44893]
[1779616134015,64.27,76905.13,0.0,-0.00764,0.0,1.44944]
[1779616139051,64.27,76904.72,0.0,-0.00764,0.0,1.44976]
[1779616144085,64.27,76904.73,0.0,-0.00764,0.0,1.44975]
[1779616150338,64.27,76904.73,0.0,-0.00764,0.0,1.44975]
[1779616156172,64.27,76903.02,0.0,-0.00765,0.0,1.45108]
[1779616161206,64.27,76901.6,0.0,-0.00766,0.0,1.45218]
[1779616166241,64.27,76901.31,0.0,-0.00766,0.0,1.4524]
[1779616171276,64.27,76903.38,0.0,-0.00765,0.0,1.44964]
[1779616177318,64.27,76898.8,0.0,-0.00767,0.0,1.45319]
[1779616182353,64.27,76904.09,0.0,-0.00764,0.0,1.44908]
[1779616187388,64.27,76906.82,0.0,-0.00763,0.0,1.44697]
[1779616192425,64.27,76907.61,0.0,-0.00763,0.0,1.44636]
[1779616197461,64.27,76908.88,0.0,-0.00762,0.0,1.44537]
[1779616202496,64.27,76910.52,0.0,-0.00761,0.0,1.4441]
[1779616207531,64.27,76910.34,0.0,-0.00761,0.0,1.44424]
[1779616212565,64.27,76909.75,0.0,-0.00761,0.0,1.4447]
[1779616217601,64.27,76908.49,0.0,-0.00762,0.0,1.44567]
[1779616225658,64.27,76908.06,0.0,-0.00762,0.0,1.44601]
[1779616230904,64.27,76906.87,0.0,-0.00763,0.0,1.44693]
[1779616236735,64.27,76909.08,0.0,-0.00761,0.0,1.44406]
[1779616241770,64.27,76909.62,0.0,-0.00761,0.0,1.44364]
[1779616247813,64.27,76909.24,0.0,-0.00761,0.0,1.44394]
[1779616252847,64.27,76911.75,0.0,-0.0076,0.0,1.442]
[1779616257882,64.27,76911.35,0.0,-0.0076,0.0,1.4423]
[1779616263933,64.27,76910.76,0.0,-0.0076,0.0,1.44276]
[1779616268967,64.27,76911.27,0.0,-0.0076,0.0,1.44237]
[1779616274001,64.27,76911.81,0.0,-0.0076,0.0,1.44195]
[1779616280045,64.27,76912.16,0.0,-0.0076,0.0,1.44168]
[1779616285081,64.27,76913.23,0.0,-0.00759,0.0,1.44085]
[1779616290112,64.27,76913.5,0.0,-0.00759,0.0,1.44064]
[1779616295149,64.27,76914.03,0.0,-0.00758,0.0,1.43908]
[1779616300183,64.27,76906.45,0.0,-0.00762,0.0,1.44494]
[1779616305218,64.27,76906.83,0.0,-0.00762,0.0,1.44464]
[1779616311472,64.27,76908.81,0.0,-0.00761,0.0,1.44311]
[1779616317303,64.27,76911.93,0.0,-0.00759,0.0,1.4407]
[1779616326366,64.27,76913.61,0.0,-0.00758,0.0,1.4394]
[1779616331610,64.27,76914.04,0.0,-0.00758,0.0,1.43907]
[1779616339457,64.27,76913.99,0.0,-0.00758,0.0,1.43911]
[1779616344490,64.27,76914.04,0.0,-0.00758,0.0,1.43907]
[1779616349529,64.27,76914.17,0.0,-0.00758,0.0,1.43897]
[1779616354562,64.27,76919.21,0.0,-0.00755,0.0,1.43393]
[1779616361611,64.27,76918.66,0.0,-0.00756,0.0,1.43436]
[1779616371680,64.27,76918.06,0.0,-0.00756,0.0,1.43482]
[1779616377723,64.27,76917.53,0.0,-0.00756,0.0,1.43523]
[1779616385778,64.27,76917.66,0.0,-0.00756,0.0,1.43513]
[1779616390814,64.27,76915.96,0.0,-0.00757,0.0,1.43644]
[1779616395849,64.27,76913.91,0.0,-0.00758,0.0,1.43802]
[1779616402102,64.27,76911.75,0.0,-0.00759,0.0,1.43968]
[1779616407933,64.27,76910.62,0.0,-0.00759,0.0,1.44055]
[1779616412967,64.27,76909.89,0.0,-0.00759,0.0,1.43996]
[1779616418003,64.27,76909.3,0.0,-0.00759,0.0,1.44042]
[1779616423037,64.27,76920.43,0.0,-0.00754,0.0,1.43184]
[1779616432312,64.27,76920.99,0.0,-0.00754,0.0,1.43141]
[1779616440159,64.27,76921.17,0.0,-0.00754,0.0,1.43128]
[1779616445193,64.27,76920.55,0.0,-0.00754,0.0,1.43175]
[1779616450228,64.27,76920.21,0.0,-0.00754,0.0,1.43201]
[1779616458284,64.27,76920.53,0.0,-0.00754,0.0,1.43177]
[1779616466340,64.27,76920.66,0.0,-0.00754,0.0,1.43167]
[1779616471379,64.27,76920.54,0.0,-0.00753,0.0,1.43061]
[1779616477417,64.27,76919.79,0.0,-0.00754,0.0,1.43118]
[1779616482663,64.27,76919.86,0.0,-0.00754,0.0,1.43113]
[1779616489502,64.27,76919.88,0.0,-0.00754,0.0,1.43112]
[1779616494536,64.27,76920.94,0.0,-0.00753,0.0,1.4303]
[1779616499572,64.27,76920.55,0.0,-0.00753,0.0,1.4306]
[1779616504606,64.27,76920.79,0.0,-0.00753,0.0,1.43042]
[1779616512876,64.27,76919.9,0.0,-0.00754,0.0,1.4311]
[1779616521725,64.27,76919.98,0.0,-0.00754,0.0,1.43104]
[1779616526761,64.27,76920.1,0.0,-0.00754,0.0,1.43095]
[1779616532804,64.27,76919.27,0.0,-0.00753,0.0,1.43043]
[1779616537839,64.27,76919.38,0.0,-0.00753,0.0,1.43035]
[1779616542874,64.27,76917.72,0.0,-0.00754,0.0,1.43162]
[1779616547909,64.27,76917.78,0.0,-0.00754,0.0,1.43158]
[1779616553156,64.27,76918.4,0.0,-0.00754,0.0,1.4311]
[1779616563226,64.27,76918.45,0.0,-0.00754,0.0,1.43106]
[1779616569056,64.27,76918.46,0.0,-0.00754,0.0,1.43105]
[1779616575098,64.27,76917.91,0.0,-0.00754,0.0,1.43148]
[1779616582148,64.27,76918.24,0.0,-0.00754,0.0,1.43122]
[1779616588188,64.27,76918.67,0.0,-0.00754,0.0,1.43089]
[1779616593436,64.27,76919.05,0.0,-0.00753,0.0,1.42945]
[1779616599266,64.27,76919.54,0.0,-0.00753,0.0,1.42907]
[1779616606338,64.27,76919.56,0.0,-0.00753,0.0,1.42906]
[1779616611356,64.27,76920.09,0.0,-0.00752,0.0,1.42865]
[1779616619412,64.27,76919.89,0.0,-0.00753,0.0,1.42881]
[1779616624447,64.27,76920.12,0.0,-0.00752,0.0,1.42863]
[1779616631496,64.27,76920.19,0.0,-0.00752,0.0,1.42857]
[1779616638546,64.27,76920.48,0.0,-0.00752,0.0,1.42835]
[1779616643788,64.27,76920.39,0.0,-0.00752,0.0,1.42842]
[1779616649629,64.27,76920.21,0.0,-0.00752,0.0,1.42856]
[1779616654666,64.27,76920.08,0.0,-0.00752,0.0,1.42751]
[1779616659699,64.27,76920.65,0.0,-0.00752,0.0,1.42707]
[1779616664735,64.27,76922.0,0.0,-0.00751,0.0,1.42604]
[1779616670776,64.27,76926.72,0.0,-0.00749,0.0,1.42243]
[1779616673998,64.27,76950.75,0.0,-0.00738,0.0,1.40416]
[1779616680846,64.27,76950.3,0.0,-0.00738,0.0,1.4045]
[1779616685882,64.27,76949.54,0.0,-0.00738,0.0,1.40507]
[1779616690918,64.27,76947.12,0.0,-0.00739,0.0,1.40691]
[1779616695952,64.27,76946.17,0.0,-0.0074,0.0,1.40762]
[1779616700988,64.27,76945.99,0.0,-0.0074,0.0,1.40776]
[1779616706024,64.27,76945.3,0.0,-0.0074,0.0,1.40828]
[1779616711057,64.27,76945.26,0.0,-0.0074,0.0,1.40717]
[1779616717098,64.27,76944.72,0.0,-0.0074,0.0,1.40758]
[1779616722133,64.27,76943.33,0.0,-0.0074,0.0,1.40864]
[1779616730190,64.27,76943.18,0.0,-0.00741,0.0,1.40875]
[1779616735225,64.27,76943.01,0.0,-0.00741,0.0,1.40888]
[1779616740260,64.27,76938.78,0.0,-0.00743,0.0,1.41209]
[1779616745295,64.27,76941.9,0.0,-0.00741,0.0,1.40972]
[1779616750333,64.27,76941.68,0.0,-0.00741,0.0,1.40989]
[1779616758387,64.27,76941.32,0.0,-0.00741,0.0,1.41016]
[1779616764631,64.27,76941.8,0.0,-0.00741,0.0,1.4098]
[1779616771481,64.27,76942.24,0.0,-0.0074,0.0,1.40832]
[1779616779537,64.27,76942.93,0.0,-0.0074,0.0,1.4078]
[1779616784771,64.27,76945.59,0.0,-0.00739,0.0,1.40579]
[1779616792626,64.27,76946.71,0.0,-0.00738,0.0,1.40494]
[1779616797660,64.27,76947.68,0.0,-0.00738,0.0,1.40421]
[1779616802695,64.27,76951.11,0.0,-0.00736,0.0,1.40161]
[1779616807730,64.27,76937.09,0.0,-0.00743,0.0,1.41223]
[1779616812766,64.27,76933.47,0.0,-0.00744,0.0,1.41499]
[1779616817800,64.27,76936.0,0.0,-0.00743,0.0,1.41306]
[1779616822838,64.27,76935.53,0.0,-0.00744,0.0,1.41342]
[1779616827873,64.27,76924.67,0.0,-0.00749,0.0,1.4217]
[1779616832908,64.27,76925.15,0.0,-0.00748,0.0,1.42018]
[1779616837942,64.27,76922.65,0.0,-0.00749,0.0,1.42209]
[1779616842979,64.27,76921.69,0.0,-0.00749,0.0,1.42283]
[1779616848017,64.27,76908.42,0.0,-0.00756,0.0,1.43301]
[1779616853052,64.27,76896.46,0.0,-0.00761,0.0,1.44224]
[1779616858084,64.27,76877.27,0.0,-0.0077,0.0,1.45715]
[1779616863123,64.27,76862.04,0.0,-0.00778,0.0,1.46907]
[1779616868158,64.27,76858.23,0.0,-0.0078,0.0,1.47207]
[1779616873194,64.27,76857.14,0.0,-0.0078,0.0,1.47293]
[1779616878228,64.27,76857.33,0.0,-0.0078,0.0,1.47278]
[1779616883263,64.27,76858.87,0.0,-0.00779,0.0,1.47157]
[1779616888298,64.27,76860.96,0.0,-0.00778,0.0,1.46992]
[1779616894341,64.27,76861.69,0.0,-0.00777,0.0,1.46817]
[1779616899376,64.27,76863.57,0.0,-0.00776,0.0,1.4667]
[1779616904410,64.27,76871.62,0.0,-0.00773,0.0,1.46039]
[1779616909445,64.27,76874.17,0.0,-0.00771,0.0,1.4584]
[1779616914483,64.27,76874.34,0.0,-0.00771,0.0,1.45827]
[1779616920523,64.27,76873.16,0.0,-0.00772,0.0,1.45919]
[1779616925769,64.27,76871.5,0.0,-0.00773,0.0,1.46048]
[1779616932607,64.27,76871.01,0.0,-0.00773,0.0,1.46087]
[1779616937642,64.27,76874.55,0.0,-0.00771,0.0,1.4581]
[1779616942678,64.27,76873.14,0.0,-0.00772,0.0,1.4592]
[1779616950733,64.27,76871.69,0.0,-0.00773,0.0,1.46034]
[1779616955981,64.27,76870.77,0.0,-0.00772,0.0,1.45989]
[1779616961810,64.27,76873.73,0.0,-0.00771,0.0,1.45757]
[1779616966846,64.27,76874.73,0.0,-0.0077,0.0,1.45679]
[1779616971881,64.27,76874.9,0.0,-0.0077,0.0,1.45666]
[1779616976916,64.27,76875.18,0.0,-0.0077,0.0,1.45644]
[1779616981962,64.27,76883.77,0.0,-0.00766,0.0,1.44975]
[1779616986986,64.27,76885.92,0.0,-0.00765,0.0,1.44808]
[1779616993028,64.27,76887.77,0.0,-0.00764,0.0,1.44665]
[1779616998064,64.27,76888.04,0.0,-0.00764,0.0,1.44644]
[1779617005111,64.27,76888.02,0.0,-0.00764,0.0,1.44645]
[1779617010150,64.27,76888.89,0.0,-0.00764,0.0,1.44578]
[1779617016189,64.27,76889.45,0.0,-0.00763,0.0,1.44418]
[1779617021225,64.27,76891.01,0.0,-0.00762,0.0,1.44297]
[1779617026259,64.27,76897.63,0.0,-0.00759,0.0,1.43786]
[1779617031296,64.27,76899.19,0.0,-0.00758,0.0,1.43665]
[1779617036333,64.27,76899.22,0.0,-0.00758,0.0,1.43663]
[1779617041366,64.27,76900.41,0.0,-0.00758,0.0,1.43571]
[1779617046401,64.27,76895.0,0.0,-0.0076,0.0,1.43989]
[1779617051437,64.27,76893.62,0.0,-0.00761,0.0,1.44095]
[1779617056685,64.27,76893.49,0.0,-0.00761,0.0,1.44105]
[1779617062517,64.27,76892.34,0.0,-0.00761,0.0,1.44194]
[1779617067552,64.27,76887.19,0.0,-0.00764,0.0,1.44593]
[1779617073595,64.27,76887.37,0.0,-0.00763,0.0,1.44463]
[1779617078630,64.27,76889.15,0.0,-0.00762,0.0,1.44325]
[1779617083665,64.27,76888.42,0.0,-0.00763,0.0,1.44382]
[1779617088700,64.27,76888.08,0.0,-0.00763,0.0,1.44408]
[1779617093735,64.27,76887.55,0.0,-0.00763,0.0,1.44449]
[1779617098769,64.27,76889.31,0.0,-0.00762,0.0,1.44313]
[1779617103805,64.27,76889.03,0.0,-0.00762,0.0,1.44335]
[1779617108839,64.27,76888.78,0.0,-0.00763,0.0,1.44354]
[1779617117105,64.27,76888.7,0.0,-0.00763,0.0,1.4436]
[1779617125959,64.27,76888.39,0.0,-0.00763,0.0,1.44384]
[1779617135024,64.27,76888.47,0.0,-0.00762,0.0,1.44262]
[1779617144086,64.27,76888.16,0.0,-0.00762,0.0,1.44286]
[1779617151136,64.27,76887.42,0.0,-0.00763,0.0,1.44343]
[1779617157385,64.27,76887.39,0.0,-0.00763,0.0,1.44346]
[1779617163218,64.27,76891.82,0.0,-0.00761,0.0,1.44003]
[1779617168254,64.27,76893.53,0.0,-0.0076,0.0,1.43871]
[1779617174296,64.27,76893.57,0.0,-0.0076,0.0,1.43867]
[1779617179333,64.27,76905.49,0.0,-0.00754,0.0,1.42949]
[1779617184367,64.27,76909.27,0.0,-0.00752,0.0,1.42659]
[1779617189403,64.27,76909.19,0.0,-0.00752,0.0,1.42665]
[1779617194437,64.27,76909.13,0.0,-0.00752,0.0,1.42555]
[1779617199474,64.27,76920.46,0.0,-0.00746,0.0,1.41688]
[1779617205516,64.27,76928.27,0.0,-0.00743,0.0,1.41094]
[1779617210552,64.27,76933.7,0.0,-0.0074,0.0,1.40682]
[1779617215585,64.27,76937.26,0.0,-0.00739,0.0,1.40412]
[1779617220621,64.27,76946.13,0.0,-0.00735,0.0,1.39742]
[1779617225659,64.27,76950.09,0.0,-0.00733,0.0,1.39444]
[1779617230695,64.27,76950.96,0.0,-0.00732,0.0,1.39378]
[1779617235729,64.27,76944.93,0.0,-0.00735,0.0,1.39832]
[1779617240765,64.27,76938.82,0.0,-0.00738,0.0,1.40294]
[1779617245800,64.27,76939.41,0.0,-0.00738,0.0,1.40249]
[1779617250835,64.27,76939.82,0.0,-0.00737,0.0,1.40218]
[1779617258092,64.27,76939.63,0.0,-0.00737,0.0,1.40119]
[1779617263926,64.27,76940.35,0.0,-0.00737,0.0,1.40065]
[1779617268962,64.27,76940.5,0.0,-0.00737,0.0,1.40053]
[1779617273996,64.27,76940.88,0.0,-0.00736,0.0,1.40024]
[1779617281048,64.27,76941.35,0.0,-0.00736,0.0,1.39989]
[1779617286082,64.27,76934.8,0.0,-0.00739,0.0,1.40484]
[1779617291117,64.27,76927.05,0.0,-0.00743,0.0,1.41072]
[1779617296153,64.27,76916.09,0.0,-0.00748,0.0,1.41907]
[1779617302195,64.27,76909.31,0.0,-0.00751,0.0,1.42426]
[1779617307231,64.27,76906.05,0.0,-0.00753,0.0,1.42676]
[1779617312265,64.27,76904.75,0.0,-0.00753,0.0,1.4266]
[1779617318515,64.27,76903.85,0.0,-0.00753,0.0,1.42729]
[1779617328585,64.27,76903.89,0.0,-0.00753,0.0,1.42726]
[1779617335427,64.27,76903.93,0.0,-0.00753,0.0,1.42723]
[1779617341469,64.27,76906.4,0.0,-0.00752,0.0,1.42534]
[1779617346505,64.27,76913.6,0.0,-0.00749,0.0,1.41982]
[1779617351539,64.27,76912.84,0.0,-0.00749,0.0,1.42041]
[1779617357585,64.27,76912.33,0.0,-0.00749,0.0,1.4208]
[1779617362621,64.27,76911.54,0.0,-0.00749,0.0,1.4214]
[1779617367652,64.27,76910.26,0.0,-0.0075,0.0,1.42238]
[1779617372687,64.27,76901.76,0.0,-0.00753,0.0,1.42774]
[1779617377726,64.27,76899.81,0.0,-0.00754,0.0,1.42924]
[1779617383764,64.27,76898.94,0.0,-0.00755,0.0,1.42991]
[1779617389005,64.27,76900.05,0.0,-0.00754,0.0,1.42906]
[1779617395849,64.27,76900.2,0.0,-0.00754,0.0,1.42894]
[1779617400883,64.27,76900.53,0.0,-0.00754,0.0,1.42869]
[1779617409146,64.27,76901.68,0.0,-0.00754,0.0,1.42781]
[1779617414981,64.27,76901.71,0.0,-0.00754,0.0,1.42778]
[1779617420035,64.27,76902.42,0.0,-0.00753,0.0,1.42724]
[1779617427078,64.27,76902.87,0.0,-0.00753,0.0,1.42689]
[1779617432112,64.27,76902.78,0.0,-0.00752,0.0,1.42581]
[1779617439367,64.27,76902.84,0.0,-0.00752,0.0,1.42576]
[1779617445205,64.27,76890.8,0.0,-0.00758,0.0,1.43502]
[1779617450240,64.27,76889.12,0.0,-0.00759,0.0,1.43632]
[1779617455276,64.27,76885.29,0.0,-0.00761,0.0,1.43928]
[1779617460309,64.27,76878.76,0.0,-0.00764,0.0,1.44433]
[1779617466354,64.27,76866.18,0.0,-0.0077,0.0,1.45412]
[1779617471388,64.27,76865.26,0.0,-0.0077,0.0,1.45484]
[1779617476422,64.27,76863.61,0.0,-0.00771,0.0,1.45612]
[1779617481458,64.27,76864.31,0.0,-0.00771,0.0,1.45558]
[1779617486496,64.27,76864.57,0.0,-0.00771,0.0,1.45537]
[1779617493542,64.27,76864.95,0.0,-0.0077,0.0,1.45391]
[1779617498577,64.27,76865.28,0.0,-0.0077,0.0,1.45365]
[1779617503612,64.27,76865.35,0.0,-0.0077,0.0,1.4536]
[1779617508647,64.27,76865.27,0.0,-0.0077,0.0,1.45366]
[1779617513683,64.27,76865.19,0.0,-0.0077,0.0,1.45372]
[1779617518717,64.27,76865.23,0.0,-0.0077,0.0,1.45369]
[1779617526773,64.27,76865.43,0.0,-0.0077,0.0,1.45353]
[1779617531809,64.27,76863.99,0.0,-0.0077,0.0,1.45466]
[1779617536844,64.27,76863.38,0.0,-0.00771,0.0,1.45513]
[1779617542886,64.27,76863.98,0.0,-0.0077,0.0,1.45467]
[1779617547928,64.27,76864.45,0.0,-0.0077,0.0,1.4543]
[1779617552957,64.27,76866.78,0.0,-0.00768,0.0,1.45131]
[1779617557992,64.27,76867.74,0.0,-0.00768,0.0,1.45057]
[1779617564035,64.27,76866.43,0.0,-0.00768,0.0,1.45159]
[1779617570283,64.27,76866.23,0.0,-0.00769,0.0,1.45174]
[1779617580353,64.27,76865.76,0.0,-0.00769,0.0,1.45211]
[1779617588203,64.27,76865.9,0.0,-0.00769,0.0,1.452]
[1779617596259,64.27,76865.89,0.0,-0.00769,0.0,1.45201]
[1779617602303,64.27,76865.73,0.0,-0.00769,0.0,1.45213]
[1779617607336,64.27,76853.87,0.0,-0.00775,0.0,1.4614]
[1779617612371,64.27,76851.45,0.0,-0.00775,0.0,1.46212]
[1779617617406,64.27,76851.06,0.0,-0.00775,0.0,1.46243]
[1779617622442,64.27,76852.0,0.0,-0.00775,0.0,1.46169]
[1779617628484,64.27,76854.57,0.0,-0.00774,0.0,1.45968]
[1779617633517,64.27,76857.3,0.0,-0.00772,0.0,1.45754]
[1779617638553,64.27,76858.29,0.0,-0.00772,0.0,1.45677]
[1779617643587,64.27,76863.29,0.0,-0.00769,0.0,1.45287]
[1779617650844,64.27,76864.12,0.0,-0.00769,0.0,1.45222]
[1779617658694,64.27,76862.47,0.0,-0.0077,0.0,1.45351]
[1779617663729,64.27,76865.73,0.0,-0.00768,0.0,1.45096]
[1779617668765,64.27,76871.61,0.0,-0.00765,0.0,1.44639]
[1779617673799,64.27,76871.09,0.0,-0.00765,0.0,1.44563]
[1779617678834,64.27,76874.09,0.0,-0.00764,0.0,1.4433]
[1779617683869,64.27,76875.71,0.0,-0.00763,0.0,1.44205]
[1779617688904,64.27,76876.83,0.0,-0.00762,0.0,1.44118]
[1779617694949,64.27,76878.1,0.0,-0.00762,0.0,1.4402]
[1779617700991,64.27,76878.46,0.0,-0.00762,0.0,1.43992]
[1779617707034,64.27,76879.06,0.0,-0.00761,0.0,1.43945]
[1779617712068,64.27,76879.4,0.0,-0.00761,0.0,1.43919]
[1779617717104,64.27,76878.35,0.0,-0.00762,0.0,1.44]
[1779617722139,64.27,76876.85,0.0,-0.00762,0.0,1.44116]
[1779617727173,64.27,76873.52,0.0,-0.00764,0.0,1.44375]
[1779617732210,64.27,76873.08,0.0,-0.00764,0.0,1.44292]
[1779617738253,64.27,76873.14,0.0,-0.00763,0.0,1.44288]
[1779617743286,64.27,76873.25,0.0,-0.00763,0.0,1.44279]
[1779617749329,64.27,76873.68,0.0,-0.00763,0.0,1.44246]
[1779617754366,64.27,76874.07,0.0,-0.00763,0.0,1.44216]
[1779617761651,64.27,76875.09,0.0,-0.00763,0.0,1.44137]
[1779617767456,64.27,76875.27,0.0,-0.00762,0.0,1.44123]
[1779617773497,64.27,76875.31,0.0,-0.00762,0.0,1.4412]
[1779617778533,64.27,76877.93,0.0,-0.00761,0.0,1.43917]
[1779617783568,64.27,76878.05,0.0,-0.00761,0.0,1.43907]
[1779617788604,64.27,76877.84,0.0,-0.00761,0.0,1.43924]
[1779617793639,64.27,76879.22,0.0,-0.0076,0.0,1.43701]
[1779617799681,64.27,76879.28,0.0,-0.0076,0.0,1.43696]
[1779617804720,64.27,76885.57,0.0,-0.00757,0.0,1.43211]
[1779617809752,64.27,76886.27,0.0,-0.00757,0.0,1.43157]
[1779617814786,64.27,76887.11,0.0,-0.00756,0.0,1.43092]
[1779617819821,64.27,76885.36,0.0,-0.00757,0.0,1.43227]
[1779617824857,64.27,76887.93,0.0,-0.00756,0.0,1.43029]
[1779617829891,64.27,76890.61,0.0,-0.00755,0.0,1.42823]
[1779617834926,64.27,76895.88,0.0,-0.00752,0.0,1.42418]
[1779617840970,64.27,76898.17,0.0,-0.00751,0.0,1.42243]
[1779617848020,64.27,76899.78,0.0,-0.0075,0.0,1.4212]
[1779617853057,64.27,76899.54,0.0,-0.0075,0.0,1.42023]
[1779617858100,64.27,76899.62,0.0,-0.0075,0.0,1.42017]
[1779617863134,64.27,76889.76,0.0,-0.00754,0.0,1.42773]
[1779617868169,64.27,76886.75,0.0,-0.00756,0.0,1.43004]
[1779617873204,64.27,76886.54,0.0,-0.00756,0.0,1.43021]
[1779617881261,64.27,76885.77,0.0,-0.00756,0.0,1.4308]
[1779617886294,64.27,76885.48,0.0,-0.00756,0.0,1.43102]
[1779617891330,64.27,76885.8,0.0,-0.00756,0.0,1.43078]
[1779617896364,64.27,76886.52,0.0,-0.00756,0.0,1.43022]
[1779617901400,64.27,76887.75,0.0,-0.00755,0.0,1.42927]
[1779617906435,64.27,76899.72,0.0,-0.0075,0.0,1.42009]
[1779617911470,64.27,76901.21,0.0,-0.00748,0.0,1.4178]
[1779617917512,64.27,76901.4,0.0,-0.00748,0.0,1.41766]
[1779617921550,64.27,76928.69,0.0,-0.00736,0.0,1.39693]
[1779617926586,64.27,76932.2,0.0,-0.00734,0.0,1.39429]
[1779617931621,64.27,76927.86,0.0,-0.00736,0.0,1.39756]
[1779617937668,64.27,76928.55,0.0,-0.00736,0.0,1.39704]
[1779617942927,64.27,76932.01,0.0,-0.00734,0.0,1.39443]
[1779617948744,64.27,76933.23,0.0,-0.00734,0.0,1.39351]
[1779617953779,64.27,76934.82,0.0,-0.00733,0.0,1.39232]
[1779617959820,64.27,76932.94,0.0,-0.00734,0.0,1.39373]
[1779617964856,64.27,76934.65,0.0,-0.00733,0.0,1.39244]
[1779617970898,64.27,76935.9,0.0,-0.00732,0.0,1.3915]
[1779617975933,64.27,76936.69,0.0,-0.00731,0.0,1.38977]
[1779617980968,64.27,76937.79,0.0,-0.00731,0.0,1.38895]
[1779617986003,64.27,76938.01,0.0,-0.00731,0.0,1.38878]
[1779617991038,64.27,76938.75,0.0,-0.0073,0.0,1.38823]
[1779617998087,64.27,76939.4,0.0,-0.0073,0.0,1.38774]
[1779618003349,64.27,76940.18,0.0,-0.0073,0.0,1.38715]
[1779618013419,64.27,76940.49,0.0,-0.0073,0.0,1.38692]
[1779618019238,64.27,76940.87,0.0,-0.00729,0.0,1.38664]
[1779618024276,64.27,76931.91,0.0,-0.00734,0.0,1.39337]
[1779618030320,64.27,76929.88,0.0,-0.00735,0.0,1.3949]
[1779618035354,64.27,76926.44,0.0,-0.00736,0.0,1.39636]
[1779618040389,64.27,76923.8,0.0,-0.00737,0.0,1.39835]
[1779618046431,64.27,76914.83,0.0,-0.00741,0.0,1.40514]
[1779618051466,64.27,76909.88,0.0,-0.00743,0.0,1.4089]
[1779618056500,64.27,76908.33,0.0,-0.00744,0.0,1.41008]
[1779618062549,64.27,76908.49,0.0,-0.00744,0.0,1.40996]
[1779618067586,64.27,76908.53,0.0,-0.00744,0.0,1.40993]
[1779618072618,64.27,76907.45,0.0,-0.00744,0.0,1.41075]
[1779618080672,64.27,76907.63,0.0,-0.00744,0.0,1.41061]
[1779618085707,64.27,76908.91,0.0,-0.00744,0.0,1.40964]
[1779618092756,64.27,76908.76,0.0,-0.00743,0.0,1.40861]
[1779618099806,64.27,76908.38,0.0,-0.00743,0.0,1.40889]
[1779618107863,64.27,76905.94,0.0,-0.00744,0.0,1.41075]
[1779618114130,64.27,76901.95,0.0,-0.00746,0.0,1.41379]
[1779618119951,64.27,76901.61,0.0,-0.00746,0.0,1.41405]
[1779618124986,64.27,76910.31,0.0,-0.00742,0.0,1.40743]
[1779618132037,64.27,76910.78,0.0,-0.00742,0.0,1.40707]
[1779618138078,64.27,76906.85,0.0,-0.00744,0.0,1.41006]
[1779618143114,64.27,76907.28,0.0,-0.00744,0.0,1.40973]
[1779618148148,64.27,76907.42,0.0,-0.00744,0.0,1.40962]
[1779618154411,64.27,76903.05,0.0,-0.00745,0.0,1.4118]
[1779618160232,64.27,76900.37,0.0,-0.00746,0.0,1.41385]
[1779618167280,64.27,76898.7,0.0,-0.00747,0.0,1.41512]
[1779618172318,64.27,76898.66,0.0,-0.00747,0.0,1.41515]
[1779618180372,64.27,76900.22,0.0,-0.00747,0.0,1.41396]
[1779618185408,64.27,76901.55,0.0,-0.00746,0.0,1.41295]
[1779618190444,64.27,76910.69,0.0,-0.00742,0.0,1.40599]
[1779618195479,64.27,76911.05,0.0,-0.00742,0.0,1.40572]
[1779618200513,64.27,76912.45,0.0,-0.00741,0.0,1.40466]
[1779618205547,64.27,76912.48,0.0,-0.00741,0.0,1.40464]
[1779618210583,64.27,76914.28,0.0,-0.0074,0.0,1.40327]
[1779618215616,64.27,76925.76,0.0,-0.00734,0.0,1.39346]
[1779618220652,64.27,76936.13,0.0,-0.00729,0.0,1.38566]
[1779618225687,64.27,76930.12,0.0,-0.00732,0.0,1.39018]
[1779618230724,64.27,76931.94,0.0,-0.00731,0.0,1.38881]
[1779618236764,64.27,76934.33,0.0,-0.0073,0.0,1.38701]
[1779618241799,64.27,76938.97,0.0,-0.00728,0.0,1.38353]
[1779618246833,64.27,76947.73,0.0,-0.00724,0.0,1.37699]
[1779618251870,64.27,76946.87,0.0,-0.00724,0.0,1.37763]
[1779618256904,64.27,76946.11,0.0,-0.00725,0.0,1.3782]
[1779618261939,64.27,76947.26,0.0,-0.00724,0.0,1.37734]
[1779618267981,64.27,76947.34,0.0,-0.00724,0.0,1.37728]
[1779618275262,64.27,76945.92,0.0,-0.00724,0.0,1.37721]
[1779618281075,64.27,76945.65,0.0,-0.00724,0.0,1.37741]
[1779618286111,64.27,76943.14,0.0,-0.00726,0.0,1.37928]
[1779618291144,64.27,76936.37,0.0,-0.00729,0.0,1.38435]
[1779618296182,64.27,76927.8,0.0,-0.00733,0.0,1.39078]
[1779618301216,64.27,76914.91,0.0,-0.00739,0.0,1.40051]
[1779618306253,64.27,76910.98,0.0,-0.0074,0.0,1.40349]
[1779618313304,64.27,76907.12,0.0,-0.00742,0.0,1.40642]
[1779618318337,64.27,76904.44,0.0,-0.00743,0.0,1.40845]
[1779618323372,64.27,76913.43,0.0,-0.00739,0.0,1.40163]
[1779618328407,64.27,76919.83,0.0,-0.00736,0.0,1.39679]
[1779618334448,64.27,76921.84,0.0,-0.00735,0.0,1.39414]
[1779618340491,64.27,76925.05,0.0,-0.00733,0.0,1.39172]
[1779618345758,64.27,76926.22,0.0,-0.00733,0.0,1.39084]
[1779618351568,64.27,76937.4,0.0,-0.00728,0.0,1.38245]
[1779618356603,64.27,76938.92,0.0,-0.00727,0.0,1.38131]
[1779618361638,64.27,76938.99,0.0,-0.00727,0.0,1.38126]
[1779618366673,64.27,76940.35,0.0,-0.00726,0.0,1.38024]
[1779618371708,64.27,76938.13,0.0,-0.00727,0.0,1.3819]
[1779618376742,64.27,76937.65,0.0,-0.00727,0.0,1.38226]
[1779618381778,64.27,76935.46,0.0,-0.00728,0.0,1.3839]
[1779618386813,64.27,76930.75,0.0,-0.00731,0.0,1.38743]
[1779618392857,64.27,76930.13,0.0,-0.0073,0.0,1.38676]
[1779618397891,64.27,76928.77,0.0,-0.00731,0.0,1.38779]
[1779618402926,64.27,76926.2,0.0,-0.00732,0.0,1.38972]
[1779618407962,64.27,76926.17,0.0,-0.00732,0.0,1.38974]
[1779618412998,64.27,76935.74,0.0,-0.00728,0.0,1.38256]
[1779618418033,64.27,76933.88,0.0,-0.00729,0.0,1.38395]
[1779618423118,64.27,76977.1,0.0,-0.00709,0.0,1.35188]
[1779618424176,64.27,77105.0,0.0,-0.00654,0.0,1.26066]
[1779618425180,64.27,77199.27,0.0,-0.00616,0.0,1.19684]
[1779618426369,64.27,77359.9,0.0,-0.00555,0.0,1.09446]
[1779618429170,64.27,77421.01,0.0,-0.00534,0.0,1.05753]
[1779618430196,64.27,77398.37,0.0,-0.00542,0.0,1.07108]
[1779618431209,64.27,77377.5,0.0,-0.00549,0.0,1.08371]
[1779618432200,64.27,77357.32,0.0,-0.00556,0.0,1.09604]
[1779618433204,64.27,77245.24,0.0,-0.00598,0.0,1.16673]
[1779618436458,64.27,77220.18,0.0,-0.00608,0.0,1.18306]
[1779618440263,64.27,77194.43,0.0,-0.00618,0.0,1.20005]
[1779618443285,64.27,77169.92,0.0,-0.00627,0.0,1.21641]
[1779618448319,64.27,77163.37,0.0,-0.0063,0.0,1.22081]
[1779618451340,64.27,77192.04,0.0,-0.00618,0.0,1.20061]
[1779618454361,64.27,77169.34,0.0,-0.00627,0.0,1.21576]
[1779618459396,64.27,77168.77,0.0,-0.00627,0.0,1.21615]
[1779618463425,64.27,77187.4,0.0,-0.0062,0.0,1.20369]
[1779618468461,64.27,77188.57,0.0,-0.0062,0.0,1.20292]
[1779618473494,64.27,77183.79,0.0,-0.00621,0.0,1.2061]
[1779618478529,64.27,77183.85,0.0,-0.00621,0.0,1.20606]
[1779618483565,64.27,77188.61,0.0,-0.00619,0.0,1.20289]
[1779618485578,64.27,77167.24,0.0,-0.00628,0.0,1.21717]
[1779618490616,64.27,77167.55,0.0,-0.00628,0.0,1.21697]
[1779618491625,64.27,77147.38,0.0,-0.00636,0.0,1.23058]
[1779618494648,64.27,77129.36,0.0,-0.00643,0.0,1.24285]
[1779618499691,64.27,77133.17,0.0,-0.00642,0.0,1.24025]
[1779618504715,64.27,77140.88,0.0,-0.00639,0.0,1.23499]
[1779618509752,64.27,77150.66,0.0,-0.00635,0.0,1.22836]
[1779618514788,64.27,77136.0,0.0,-0.0064,0.0,1.23727]
[1779618519824,64.27,77148.61,0.0,-0.00635,0.0,1.2287]
[1779618524857,64.27,77152.02,0.0,-0.00634,0.0,1.2264]
[1779618528887,64.27,77147.98,0.0,-0.00635,0.0,1.22913]
[1779618529893,64.27,77143.59,0.0,-0.00637,0.0,1.23211]
[1779618534929,64.27,77141.74,0.0,-0.00638,0.0,1.23336]
[1779618539963,64.27,77133.88,0.0,-0.00641,0.0,1.23871]
[1779618544997,64.27,77138.95,0.0,-0.00639,0.0,1.23526]
[1779618550038,64.27,77138.39,0.0,-0.00639,0.0,1.23564]
[1779618555073,64.27,77139.6,0.0,-0.00639,0.0,1.23482]
[1779618560114,64.27,77142.17,0.0,-0.00638,0.0,1.23307]
[1779618565147,64.27,77136.83,0.0,-0.0064,0.0,1.2367]
[1779618570180,64.27,77151.61,0.0,-0.00634,0.0,1.22667]
[1779618575215,64.27,77157.82,0.0,-0.00631,0.0,1.22144]
[1779618580267,64.27,77149.05,0.0,-0.00634,0.0,1.22736]
[1779618585287,64.27,77163.68,0.0,-0.00628,0.0,1.2175]
[1779618590321,64.27,77170.85,0.0,-0.00626,0.0,1.21269]
[1779618595356,64.27,77172.26,0.0,-0.00625,0.0,1.21174]
[1779618600391,64.27,77169.56,0.0,-0.00626,0.0,1.21355]
[1779618605427,64.27,77155.58,0.0,-0.00632,0.0,1.22295]
[1779618610462,64.27,77116.2,0.0,-0.00648,0.0,1.24977]
[1779618616504,64.27,77118.36,0.0,-0.00647,0.0,1.24828]
[1779618621541,64.27,77119.28,0.0,-0.00646,0.0,1.24765]
[1779618626574,64.27,77104.39,0.0,-0.00653,0.0,1.25791]
[1779618631609,64.27,77097.67,0.0,-0.00655,0.0,1.2615]
[1779618636648,64.27,77086.42,0.0,-0.0066,0.0,1.26931]
[1779618641680,64.27,77080.18,0.0,-0.00662,0.0,1.27367]
[1779618646716,64.27,77074.29,0.0,-0.00665,0.0,1.27779]
[1779618651750,64.27,77070.97,0.0,-0.00666,0.0,1.28011]
[1779618656784,64.27,77074.39,0.0,-0.00665,0.0,1.27772]
[1779618661819,64.27,77061.21,0.0,-0.0067,0.0,1.28698]
[1779618666855,64.27,77072.68,0.0,-0.00665,0.0,1.27892]
[1779618671907,64.27,77072.5,0.0,-0.00665,0.0,1.27904]
[1779618676930,64.27,77062.05,0.0,-0.0067,0.0,1.28639]
[1779618681961,64.27,77061.65,0.0,-0.0067,0.0,1.28667]
[1779618686997,64.27,77062.68,0.0,-0.0067,0.0,1.28594]
[1779618692034,64.27,77067.7,0.0,-0.00667,0.0,1.28134]
[1779618697069,64.27,77068.43,0.0,-0.00667,0.0,1.28082]
[1779618702106,64.27,77065.59,0.0,-0.00668,0.0,1.28282]
[1779618707140,64.27,77055.14,0.0,-0.00672,0.0,1.29018]
[1779618713183,64.27,77048.24,0.0,-0.00675,0.0,1.29507]
[1779618718219,64.27,77033.62,0.0,-0.00681,0.0,1.30546]
[1779618723253,64.27,77018.18,0.0,-0.00688,0.0,1.31652]
[1779618728289,64.27,77019.19,0.0,-0.00688,0.0,1.31579]
[1779618733328,64.27,77022.05,0.0,-0.00686,0.0,1.31374]
[1779618738364,64.27,77032.54,0.0,-0.00682,0.0,1.30623]
[1779618743400,64.27,77027.68,0.0,-0.00684,0.0,1.30971]
[1779618748727,64.27,77028.73,0.0,-0.00684,0.0,1.30895]
[1779618754482,64.27,77028.91,0.0,-0.00683,0.0,1.30774]
[1779618758798,64.27,77046.91,0.0,-0.00675,0.0,1.29493]
[1779618764548,64.27,77057.42,0.0,-0.00671,0.0,1.2875]
[1779618770589,64.27,77059.7,0.0,-0.0067,0.0,1.28589]
[1779618775625,64.27,77066.24,0.0,-0.00667,0.0,1.28129]
[1779618780661,64.27,77067.34,0.0,-0.00666,0.0,1.28052]
[1779618785695,64.27,77111.39,0.0,-0.00648,0.0,1.24991]
[1779618790731,64.27,77124.94,0.0,-0.00643,0.0,1.24062]
[1779618795768,64.27,77127.45,0.0,-0.00641,0.0,1.23891]
[1779618800803,64.27,77133.8,0.0,-0.00639,0.0,1.23458]
[1779618805856,64.27,77149.19,0.0,-0.00633,0.0,1.22415]
[1779618810891,64.27,77149.9,0.0,-0.00632,0.0,1.22367]
[1779618815925,64.27,77146.97,0.0,-0.00633,0.0,1.22461]
[1779618820962,64.27,77138.61,0.0,-0.00636,0.0,1.23027]
[1779618825996,64.27,77132.68,0.0,-0.00639,0.0,1.2343]
[1779618831032,64.27,77126.04,0.0,-0.00642,0.0,1.23883]
[1779618836067,64.27,77124.02,0.0,-0.00642,0.0,1.2402]
[1779618841102,64.27,77116.72,0.0,-0.00645,0.0,1.2452]
[1779618846136,64.27,77121.28,0.0,-0.00643,0.0,1.24208]
[1779618851171,64.27,77120.56,0.0,-0.00644,0.0,1.24257]
[1779618857214,64.27,77118.76,0.0,-0.00645,0.0,1.2438]
[1779618862262,64.27,77123.21,0.0,-0.00643,0.0,1.24076]
[1779618867295,64.27,77131.89,0.0,-0.00639,0.0,1.23484]
[1779618872331,64.27,77131.6,0.0,-0.00639,0.0,1.23399]
[1779618877365,64.27,77150.04,0.0,-0.00631,0.0,1.2215]
[1779618882400,64.27,77152.44,0.0,-0.0063,0.0,1.21988]
[1779618887435,64.27,77147.27,0.0,-0.00632,0.0,1.22337]
[1779618892470,64.27,77146.82,0.0,-0.00633,0.0,1.22367]
[1779618897505,64.27,77142.34,0.0,-0.00634,0.0,1.2267]
[1779618902540,64.27,77145.27,0.0,-0.00633,0.0,1.22472]
[1779618907579,64.27,77144.45,0.0,-0.00634,0.0,1.22527]
[1779618912611,64.27,77137.32,0.0,-0.00636,0.0,1.2301]
[1779618917644,64.27,77137.54,0.0,-0.00636,0.0,1.22995]
[1779618922681,64.27,77131.74,0.0,-0.00639,0.0,1.23389]
[1779618927717,64.27,77131.78,0.0,-0.00639,0.0,1.23387]
[1779618932753,64.27,77124.51,0.0,-0.00641,0.0,1.23777]
[1779618937819,64.27,77119.59,0.0,-0.00643,0.0,1.24113]
[1779618938821,64.27,77087.06,0.0,-0.00657,0.0,1.26355]
[1779618940069,64.27,77065.09,0.0,-0.00666,0.0,1.27888]
[1779618945856,64.27,77065.73,0.0,-0.00666,0.0,1.27843]
[1779618950886,64.27,77068.76,0.0,-0.00664,0.0,1.27631]
[1779618955921,64.27,77072.09,0.0,-0.00663,0.0,1.27398]
[1779618960956,64.27,77073.14,0.0,-0.00662,0.0,1.27324]
[1779618965990,64.27,77071.59,0.0,-0.00663,0.0,1.27432]
[1779618971027,64.27,77075.64,0.0,-0.00661,0.0,1.2715]
[1779618976069,64.27,77075.07,0.0,-0.00662,0.0,1.27189]
[1779618982128,64.27,77075.01,0.0,-0.00662,0.0,1.27193]
[1779618987163,64.27,77080.39,0.0,-0.00659,0.0,1.26818]
[1779618992198,64.27,77090.25,0.0,-0.00655,0.0,1.26027]
[1779618997233,64.27,77093.03,0.0,-0.00654,0.0,1.25835]
[1779619002268,64.27,77097.4,0.0,-0.00652,0.0,1.25533]
[1779619007303,64.27,77098.4,0.0,-0.00651,0.0,1.25463]
[1779619013347,64.27,77098.71,0.0,-0.00651,0.0,1.25442]
[1779619018380,64.27,77111.01,0.0,-0.00646,0.0,1.24596]
[1779619023415,64.27,77097.55,0.0,-0.00652,0.0,1.25522]
[1779619028457,64.27,77101.21,0.0,-0.0065,0.0,1.2527]
[1779619033487,64.27,77087.9,0.0,-0.00656,0.0,1.2619]
[1779619038521,64.27,77089.72,0.0,-0.00655,0.0,1.26064]
[1779619043557,64.27,77092.06,0.0,-0.00654,0.0,1.25902]
[1779619048594,64.27,77091.56,0.0,-0.00654,0.0,1.25936]
[1779619053630,64.27,77095.12,0.0,-0.00652,0.0,1.25584]
[1779619058665,64.27,77096.07,0.0,-0.00652,0.0,1.25518]
[1779619063703,64.27,77101.9,0.0,-0.00649,0.0,1.25116]
[1779619067739,64.27,77083.44,0.0,-0.00657,0.0,1.26393]
[1779619072776,64.27,77081.73,0.0,-0.00658,0.0,1.26512]
[1779619077811,64.27,77078.2,0.0,-0.00659,0.0,1.26758]
[1779619082847,64.27,77071.63,0.0,-0.00662,0.0,1.27216]
[1779619087881,64.27,77070.97,0.0,-0.00662,0.0,1.27262]
[1779619092916,64.27,77084.27,0.0,-0.00657,0.0,1.26336]
[1779619097957,64.27,77114.85,0.0,-0.00644,0.0,1.24227]
[1779619102989,64.27,77118.63,0.0,-0.00642,0.0,1.23969]
[1779619108024,64.27,77120.25,0.0,-0.00642,0.0,1.23858]
[1779619113060,64.27,77124.58,0.0,-0.0064,0.0,1.23458]
[1779619118095,64.27,77129.37,0.0,-0.00638,0.0,1.23133]
[1779619123137,64.27,77136.15,0.0,-0.00635,0.0,1.22673]
[1779619128171,64.27,77132.12,0.0,-0.00636,0.0,1.22946]
[1779619133210,64.27,77124.58,0.0,-0.0064,0.0,1.23458]
[1779619138244,64.27,77119.6,0.0,-0.00642,0.0,1.23798]
[1779619143279,64.27,77118.29,0.0,-0.00642,0.0,1.23887]
[1779619148317,64.27,77115.81,0.0,-0.00643,0.0,1.24057]
[1779619153352,64.27,77113.1,0.0,-0.00644,0.0,1.24242]
[1779619160401,64.27,77110.23,0.0,-0.00645,0.0,1.24439]
[1779619165436,64.27,77107.1,0.0,-0.00647,0.0,1.24653]
[1779619170471,64.27,77099.19,0.0,-0.0065,0.0,1.25197]
[1779619176514,64.27,77098.61,0.0,-0.0065,0.0,1.25132]
[1779619181770,64.27,77097.72,0.0,-0.0065,0.0,1.25193]
[1779619187590,64.27,77098.41,0.0,-0.0065,0.0,1.25145]
[1779619192626,64.27,77095.56,0.0,-0.00651,0.0,1.25342]
[1779619197672,64.27,77133.68,0.0,-0.00635,0.0,1.22736]
[1779619202710,64.27,77116.63,0.0,-0.00642,0.0,1.23896]
[1779619208751,64.27,77117.47,0.0,-0.00642,0.0,1.23838]
[1779619213785,64.27,77116.93,0.0,-0.00642,0.0,1.23875]
[1779619218819,64.27,77116.05,0.0,-0.00642,0.0,1.23935]
[1779619223856,64.27,77126.82,0.0,-0.00638,0.0,1.23201]
[1779619229897,64.27,77134.14,0.0,-0.00635,0.0,1.22705]
[1779619234940,64.27,77144.17,0.0,-0.00631,0.0,1.21923]
[1779619239970,64.27,77138.11,0.0,-0.00633,0.0,1.22332]
[1779619245012,64.27,77138.48,0.0,-0.00633,0.0,1.22307]
[1779619250044,64.27,77140.87,0.0,-0.00632,0.0,1.22145]
[1779619255089,64.27,77138.35,0.0,-0.00633,0.0,1.22316]
[1779619260116,64.27,77134.43,0.0,-0.00634,0.0,1.22581]
[1779619265150,64.27,77136.12,0.0,-0.00634,0.0,1.22466]
[1779619271192,64.27,77129.69,0.0,-0.00636,0.0,1.22902]
[1779619276227,64.27,77122.03,0.0,-0.0064,0.0,1.23423]
[1779619282482,64.27,77118.92,0.0,-0.00641,0.0,1.23634]
[1779619288311,64.27,77118.23,0.0,-0.00641,0.0,1.23682]
[1779619293346,64.27,77117.95,0.0,-0.00641,0.0,1.23596]
[1779619298381,64.27,77125.78,0.0,-0.00637,0.0,1.23063]
[1779619303423,64.27,77121.65,0.0,-0.00639,0.0,1.23344]
[1779619309465,64.27,77117.59,0.0,-0.00641,0.0,1.2362]
[1779619314500,64.27,77114.16,0.0,-0.00642,0.0,1.23854]
[1779619319537,64.27,77113.11,0.0,-0.00643,0.0,1.23926]
[1779619324572,64.27,77109.42,0.0,-0.00644,0.0,1.24179]
[1779619329607,64.27,77107.96,0.0,-0.00645,0.0,1.24279]
[1779619334643,64.27,77106.14,0.0,-0.00645,0.0,1.24403]
[1779619341691,64.27,77105.59,0.0,-0.00646,0.0,1.24441]
[1779619346726,64.27,77102.21,0.0,-0.00647,0.0,1.24673]
[1779619351761,64.27,77101.97,0.0,-0.00647,0.0,1.24584]
[1779619356798,64.27,77102.54,0.0,-0.00646,0.0,1.24545]
[1779619361836,64.27,77101.87,0.0,-0.00647,0.0,1.24591]
[1779619367874,64.27,77101.29,0.0,-0.00647,0.0,1.24631]
[1779619373122,64.27,77101.19,0.0,-0.00647,0.0,1.24638]
[1779619378952,64.27,77101.29,0.0,-0.00647,0.0,1.24631]
[1779619382979,64.27,77077.98,0.0,-0.00657,0.0,1.2624]
[1779619384994,64.27,77097.23,0.0,-0.00649,0.0,1.2491]
[1779619390030,64.27,77098.64,0.0,-0.00648,0.0,1.24813]
[1779619398085,64.27,77103.26,0.0,-0.00646,0.0,1.24495]
[1779619404129,64.27,77104.99,0.0,-0.00645,0.0,1.24377]
[1779619409162,64.27,77106.79,0.0,-0.00645,0.0,1.24253]
[1779619414197,64.27,77108.1,0.0,-0.00644,0.0,1.24059]
[1779619419233,64.27,77119.62,0.0,-0.00639,0.0,1.23273]
[1779619424269,64.27,77124.64,0.0,-0.00637,0.0,1.22931]
[1779619429306,64.27,77129.64,0.0,-0.00635,0.0,1.22592]
[1779619434341,64.27,77131.14,0.0,-0.00634,0.0,1.22491]
[1779619439374,64.27,77135.26,0.0,-0.00633,0.0,1.22212]
[1779619446424,64.27,77137.06,0.0,-0.00632,0.0,1.22091]
[1779619451458,64.27,77130.14,0.0,-0.00635,0.0,1.22559]
[1779619456495,64.27,77123.66,0.0,-0.00637,0.0,1.22998]
[1779619461530,64.27,77122.09,0.0,-0.00638,0.0,1.23105]
[1779619466566,64.27,77121.13,0.0,-0.00638,0.0,1.2317]
[1779619471601,64.27,77129.88,0.0,-0.00634,0.0,1.22472]
[1779619476635,64.27,77127.92,0.0,-0.00635,0.0,1.22605]
[1779619481670,64.27,77128.96,0.0,-0.00635,0.0,1.22534]
[1779619486705,64.27,77129.91,0.0,-0.00634,0.0,1.2247]
[1779619491740,64.27,77130.63,0.0,-0.00634,0.0,1.22421]
[1779619500803,64.27,77131.49,0.0,-0.00634,0.0,1.22363]
[1779619505839,64.27,77131.07,0.0,-0.00634,0.0,1.22391]
[1779619510873,64.27,77131.37,0.0,-0.00634,0.0,1.22371]
[1779619515908,64.27,77133.25,0.0,-0.00633,0.0,1.22244]
[1779619520942,64.27,77132.09,0.0,-0.00633,0.0,1.22322]
[1779619522974,64.27,77104.7,0.0,-0.00644,0.0,1.24186]
[1779619528013,64.27,77106.17,0.0,-0.00644,0.0,1.24085]
[1779619533047,64.27,77104.54,0.0,-0.00644,0.0,1.24092]
[1779619540097,64.27,77098.7,0.0,-0.00646,0.0,1.24492]
[1779619545131,64.27,77093.15,0.0,-0.00649,0.0,1.24874]
[1779619551173,64.27,77089.27,0.0,-0.0065,0.0,1.25141]
[1779619556208,64.27,77083.98,0.0,-0.00653,0.0,1.25506]
[1779619561244,64.27,77078.31,0.0,-0.00655,0.0,1.25898]
[1779619566279,64.27,77076.58,0.0,-0.00656,0.0,1.26018]
[1779619571315,64.27,77068.71,0.0,-0.00659,0.0,1.26565]
[1779619577356,64.27,77064.68,0.0,-0.00661,0.0,1.26846]
[1779619582395,64.27,77062.94,0.0,-0.00661,0.0,1.26967]
[1779619587425,64.27,77069.98,0.0,-0.00658,0.0,1.26477]
[1779619592462,64.27,77071.46,0.0,-0.00657,0.0,1.26267]
[1779619597498,64.27,77072.23,0.0,-0.00657,0.0,1.26214]
[1779619602532,64.27,77080.34,0.0,-0.00654,0.0,1.25651]
[1779619607567,64.27,77082.29,0.0,-0.00653,0.0,1.25517]
[1779619613614,64.27,77083.6,0.0,-0.00652,0.0,1.25426]
[1779619618645,64.27,77083.96,0.0,-0.00652,0.0,1.25401]
[1779619623682,64.27,77082.35,0.0,-0.00653,0.0,1.25512]
[1779619630729,64.27,77082.91,0.0,-0.00652,0.0,1.25474]
[1779619635765,64.27,77087.86,0.0,-0.0065,0.0,1.25132]
[1779619640801,64.27,77092.62,0.0,-0.00648,0.0,1.24804]
[1779619645835,64.27,77092.95,0.0,-0.00648,0.0,1.24782]
[1779619651876,64.27,77089.8,0.0,-0.00649,0.0,1.24893]
[1779619657919,64.27,77089.89,0.0,-0.00649,0.0,1.24886]
[1779619662954,64.27,77090.42,0.0,-0.00649,0.0,1.2485]
[1779619667990,64.27,77090.7,0.0,-0.00649,0.0,1.24831]
[1779619674031,64.27,77088.67,0.0,-0.0065,0.0,1.2497]
[1779619680073,64.27,77088.62,0.0,-0.0065,0.0,1.24974]
[1779619685319,64.27,77082.24,0.0,-0.00652,0.0,1.25414]
[1779619691151,64.27,77082.33,0.0,-0.00652,0.0,1.25408]
[1779619696185,64.27,77078.96,0.0,-0.00654,0.0,1.25641]
[1779619702228,64.27,77073.67,0.0,-0.00656,0.0,1.26007]
[1779619707262,64.27,77056.79,0.0,-0.00663,0.0,1.27183]
[1779619712300,64.27,77054.93,0.0,-0.00663,0.0,1.27206]
[1779619717334,64.27,77047.53,0.0,-0.00666,0.0,1.27724]
[1779619722369,64.27,77050.48,0.0,-0.00665,0.0,1.27517]
[1779619727404,64.27,77065.25,0.0,-0.00659,0.0,1.26486]
[1779619732439,64.27,77064.61,0.0,-0.00659,0.0,1.2653]
[1779619737476,64.27,77061.15,0.0,-0.0066,0.0,1.26771]
[1779619742509,64.27,77059.5,0.0,-0.00661,0.0,1.26886]
[1779619747544,64.27,77055.79,0.0,-0.00663,0.0,1.27146]
[1779619752579,64.27,77063.93,0.0,-0.00659,0.0,1.26578]
[1779619757614,64.27,77066.96,0.0,-0.00658,0.0,1.26367]
[1779619762649,64.27,77068.41,0.0,-0.00657,0.0,1.26266]
[1779619767683,64.27,77071.78,0.0,-0.00656,0.0,1.26032]
[1779619772718,64.27,77072.47,0.0,-0.00655,0.0,1.25878]
[1779619777753,64.27,77074.49,0.0,-0.00654,0.0,1.25738]
[1779619782789,64.27,77076.46,0.0,-0.00654,0.0,1.25601]
[1779619787824,64.27,77082.47,0.0,-0.00651,0.0,1.25186]
[1779619792858,64.27,77082.32,0.0,-0.00651,0.0,1.25196]
[1779619797894,64.27,77083.84,0.0,-0.0065,0.0,1.25092]
[1779619803937,64.27,77089.5,0.0,-0.00648,0.0,1.24702]
[1779619808971,64.27,77090.68,0.0,-0.00648,0.0,1.24621]
[1779619814006,64.27,77092.31,0.0,-0.00647,0.0,1.24509]
[1779619819041,64.27,77090.77,0.0,-0.00648,0.0,1.24615]
[1779619824076,64.27,77080.89,0.0,-0.00652,0.0,1.25295]
[1779619829111,64.27,77078.15,0.0,-0.00653,0.0,1.25484]
[1779619834147,64.27,77080.47,0.0,-0.00651,0.0,1.25218]
[1779619839182,64.27,77081.74,0.0,-0.00651,0.0,1.25131]
[1779619844217,64.27,77079.11,0.0,-0.00652,0.0,1.25312]
[1779619849255,64.27,77079.57,0.0,-0.00652,0.0,1.2528]
[1779619854291,64.27,77074.07,0.0,-0.00654,0.0,1.25661]
[1779619859325,64.27,77074.77,0.0,-0.00654,0.0,1.25612]
[1779619866583,64.27,77075.06,0.0,-0.00654,0.0,1.25592]
[1779619872413,64.27,77075.06,0.0,-0.00654,0.0,1.25592]
[1779619877452,64.27,77074.34,0.0,-0.00654,0.0,1.25642]
[1779619882486,64.27,77074.09,0.0,-0.00654,0.0,1.25659]
[1779619889537,64.27,77077.49,0.0,-0.00653,0.0,1.25424]
[1779619894572,64.27,77070.96,0.0,-0.00655,0.0,1.2577]
[1779619899609,64.27,77075.99,0.0,-0.00653,0.0,1.25422]
[1779619904644,64.27,77088.93,0.0,-0.00647,0.0,1.2453]
[1779619909677,64.27,77091.87,0.0,-0.00646,0.0,1.24328]
[1779619914712,64.27,77093.74,0.0,-0.00645,0.0,1.242]
[1779619921761,64.27,77094.61,0.0,-0.00645,0.0,1.2414]
[1779619927004,64.27,77094.59,0.0,-0.00645,0.0,1.24142]
[1779619933846,64.27,77095.36,0.0,-0.00645,0.0,1.24089]
[1779619938881,64.27,77097.73,0.0,-0.00644,0.0,1.23927]
[1779619943916,64.27,77109.2,0.0,-0.00639,0.0,1.23144]
[1779619948950,64.27,77110.66,0.0,-0.00638,0.0,1.23045]
[1779619957215,64.27,77109.96,0.0,-0.00638,0.0,1.22988]
[1779619963048,64.27,77115.32,0.0,-0.00636,0.0,1.22624]
[1779619968083,64.27,77118.26,0.0,-0.00635,0.0,1.22424]
[1779619973120,64.27,77121.55,0.0,-0.00633,0.0,1.22202]
[1779619978158,64.27,77128.32,0.0,-0.00631,0.0,1.21745]
[1779619983190,64.27,77137.26,0.0,-0.00627,0.0,1.21144]
[1779619988230,64.27,77138.75,0.0,-0.00626,0.0,1.21044]
[1779619993263,64.27,77130.12,0.0,-0.0063,0.0,1.21624]
[1779619998295,64.27,77131.48,0.0,-0.00629,0.0,1.21532]
[1779620004336,64.27,77133.47,0.0,-0.00629,0.0,1.21398]
[1779620010378,64.27,77137.23,0.0,-0.00627,0.0,1.21146]
[1779620015414,64.27,77138.02,0.0,-0.00626,0.0,1.20989]
[1779620027705,64.27,77139.72,0.0,-0.00626,0.0,1.20875]
[1779620033541,64.27,77138.68,0.0,-0.00626,0.0,1.20945]
[1779620039582,64.27,77140.99,0.0,-0.00625,0.0,1.2079]
[1779620045623,64.27,77140.2,0.0,-0.00625,0.0,1.20843]
[1779620054692,64.27,77141.38,0.0,-0.00625,0.0,1.20764]
[1779620067780,64.27,77141.0,0.0,-0.00625,0.0,1.20789]
[1779620072815,64.27,77139.82,0.0,-0.00625,0.0,1.20765]
[1779620078856,64.27,77136.8,0.0,-0.00626,0.0,1.20967]
[1779620083892,64.27,77118.6,0.0,-0.00634,0.0,1.22193]
[1779620088928,64.27,77114.2,0.0,-0.00635,0.0,1.22491]
[1779620093963,64.27,77110.41,0.0,-0.00637,0.0,1.22748]
[1779620098232,64.27,77087.64,0.0,-0.00646,0.0,1.24302]
[1779620104032,64.27,77087.06,0.0,-0.00646,0.0,1.24342]
[1779620109067,64.27,77100.87,0.0,-0.00641,0.0,1.23397]
[1779620114102,64.27,77094.72,0.0,-0.00643,0.0,1.23817]
[1779620119137,64.27,77093.99,0.0,-0.00644,0.0,1.23867]
[1779620124172,64.27,77093.2,0.0,-0.00644,0.0,1.23921]
[1779620130214,64.27,77087.21,0.0,-0.00646,0.0,1.24331]
[1779620135249,64.27,77098.37,0.0,-0.00641,0.0,1.23462]
[1779620140284,64.27,77100.17,0.0,-0.00641,0.0,1.2334]
[1779620145320,64.27,77099.17,0.0,-0.00641,0.0,1.23408]
[1779620150355,64.27,77098.4,0.0,-0.00641,0.0,1.2346]
[1779620154383,64.27,77118.86,0.0,-0.00633,0.0,1.22071]
[1779620159420,64.27,77118.52,0.0,-0.00633,0.0,1.22094]
[1779620164453,64.27,77116.77,0.0,-0.00634,0.0,1.22212]
[1779620169488,64.27,77113.03,0.0,-0.00635,0.0,1.22465]
[1779620174523,64.27,77113.18,0.0,-0.00635,0.0,1.22455]
[1779620180567,64.27,77113.35,0.0,-0.00635,0.0,1.22444]
[1779620187616,64.27,77108.01,0.0,-0.00637,0.0,1.22806]
[1779620192652,64.27,77107.37,0.0,-0.00637,0.0,1.22745]
[1779620197686,64.27,77107.63,0.0,-0.00637,0.0,1.22727]
[1779620202722,64.27,77103.47,0.0,-0.00639,0.0,1.2301]
[1779620207758,64.27,77101.53,0.0,-0.00639,0.0,1.23142]
[1779620213800,64.27,77101.22,0.0,-0.0064,0.0,1.23163]
[1779620218835,64.27,77109.96,0.0,-0.00636,0.0,1.22569]
[1779620223873,64.27,77109.18,0.0,-0.00636,0.0,1.22622]
[1779620229913,64.27,77107.73,0.0,-0.00637,0.0,1.2272]
[1779620234948,64.27,77105.49,0.0,-0.00638,0.0,1.22873]
[1779620239983,64.27,77104.59,0.0,-0.00638,0.0,1.22934]
[1779620246027,64.27,77103.67,0.0,-0.00639,0.0,1.22996]
[1779620251061,64.27,77103.11,0.0,-0.00638,0.0,1.2293]
[1779620259370,64.27,77102.62,0.0,-0.00638,0.0,1.22963]
[1779620265161,64.27,77102.87,0.0,-0.00638,0.0,1.22946]
[1779620270195,64.27,77102.11,0.0,-0.00639,0.0,1.22998]
[1779620279510,64.27,77096.83,0.0,-0.00641,0.0,1.23357]
[1779620285299,64.27,77093.64,0.0,-0.00642,0.0,1.23575]
[1779620292349,64.27,77093.84,0.0,-0.00642,0.0,1.23561]
[1779620298391,64.27,77094.52,0.0,-0.00642,0.0,1.23515]
[1779620303426,64.27,77095.78,0.0,-0.00641,0.0,1.23429]
[1779620308461,64.27,77100.05,0.0,-0.0064,0.0,1.23138]
[1779620313496,64.27,77099.87,0.0,-0.00639,0.0,1.23045]
[1779620319794,64.27,77098.77,0.0,-0.0064,0.0,1.2312]
[1779620326588,64.27,77098.31,0.0,-0.0064,0.0,1.23151]
[1779620331623,64.27,77098.15,0.0,-0.0064,0.0,1.23162]
[1779620338671,64.27,77097.68,0.0,-0.0064,0.0,1.23194]
[1779620344715,64.27,77097.36,0.0,-0.0064,0.0,1.23216]
[1779620350009,64.27,77097.26,0.0,-0.0064,0.0,1.23223]
[1779620356800,64.27,77097.14,0.0,-0.0064,0.0,1.23231]
[1779620362840,64.27,77097.05,0.0,-0.0064,0.0,1.23237]
[1779620367877,64.27,77096.68,0.0,-0.0064,0.0,1.23262]
[1779620373919,64.27,77096.73,0.0,-0.0064,0.0,1.23154]
[1779620378954,64.27,77096.69,0.0,-0.0064,0.0,1.23157]
[1779620383989,64.27,77099.54,0.0,-0.00639,0.0,1.22963]
[1779620389025,64.27,77103.74,0.0,-0.00637,0.0,1.22677]
[1779620397081,64.27,77106.83,0.0,-0.00636,0.0,1.22468]
[1779620402122,64.27,77108.17,0.0,-0.00635,0.0,1.22377]
[1779620407152,64.27,77104.08,0.0,-0.00637,0.0,1.22654]
[1779620412192,64.27,77115.23,0.0,-0.00632,0.0,1.21899]
[1779620417226,64.27,77125.42,0.0,-0.00628,0.0,1.21213]
[1779620422265,64.27,77144.92,0.0,-0.0062,0.0,1.19909]
[1779620427295,64.27,77146.07,0.0,-0.0062,0.0,1.19832]
[1779620432330,64.27,77143.17,0.0,-0.00621,0.0,1.19922]
[1779620438373,64.27,77144.04,0.0,-0.0062,0.0,1.19864]
[1779620443409,64.27,77144.94,0.0,-0.0062,0.0,1.19804]
[1779620448443,64.27,77144.0,0.0,-0.0062,0.0,1.19867]
[1779620453479,64.27,77148.39,0.0,-0.00618,0.0,1.19575]
[1779620458515,64.27,77154.22,0.0,-0.00616,0.0,1.19188]
[1779620463549,64.27,77155.27,0.0,-0.00616,0.0,1.19119]
[1779620468583,64.27,77157.33,0.0,-0.00615,0.0,1.18982]
[1779620473622,64.27,77168.01,0.0,-0.00611,0.0,1.18278]
[1779620478657,64.27,77167.82,0.0,-0.00611,0.0,1.1829]
[1779620483692,64.27,77168.23,0.0,-0.00611,0.0,1.18263]
[1779620488727,64.27,77168.45,0.0,-0.00611,0.0,1.18249]
[1779620493762,64.27,77168.92,0.0,-0.0061,0.0,1.18116]
[1779620499804,64.27,77169.34,0.0,-0.0061,0.0,1.18088]
[1779620509871,64.27,77168.85,0.0,-0.0061,0.0,1.18121]
[1779620516922,64.27,77169.44,0.0,-0.0061,0.0,1.18082]
[1779620521958,64.27,77172.83,0.0,-0.00608,0.0,1.17859]
[1779620526996,64.27,77187.04,0.0,-0.00603,0.0,1.1693]
[1779620532036,64.27,77194.52,0.0,-0.006,0.0,1.16443]
[1779620537067,64.27,77193.34,0.0,-0.006,0.0,1.1652]
[1779620542103,64.27,77194.99,0.0,-0.006,0.0,1.16413]
[1779620547138,64.27,77207.14,0.0,-0.00595,0.0,1.15626]
[1779620552174,64.27,77212.7,0.0,-0.00592,0.0,1.15168]
[1779620557259,64.27,77193.92,0.0,-0.006,0.0,1.16381]
[1779620562284,64.27,77202.79,0.0,-0.00596,0.0,1.15807]
[1779620567321,64.27,77204.37,0.0,-0.00596,0.0,1.15705]
[1779620572356,64.27,77217.53,0.0,-0.00591,0.0,1.14857]
[1779620577391,64.27,77204.45,0.0,-0.00596,0.0,1.157]
[1779620582425,64.27,77201.28,0.0,-0.00597,0.0,1.15904]
[1779620587461,64.27,77195.65,0.0,-0.00599,0.0,1.16269]
[1779620596525,64.27,77192.06,0.0,-0.006,0.0,1.16502]
[1779620601799,64.27,77194.66,0.0,-0.00599,0.0,1.16333]
[1779620607604,64.27,77197.7,0.0,-0.00598,0.0,1.16136]
[1779620612640,64.27,77196.08,0.0,-0.00598,0.0,1.16141]
[1779620617674,64.27,77194.48,0.0,-0.00599,0.0,1.16244]
[1779620622709,64.27,77196.68,0.0,-0.00598,0.0,1.16102]
[1779620627744,64.27,77201.73,0.0,-0.00596,0.0,1.15775]
[1779620632780,64.27,77206.04,0.0,-0.00594,0.0,1.15497]
[1779620640836,64.27,77206.57,0.0,-0.00594,0.0,1.15462]
[1779620645870,64.27,77209.17,0.0,-0.00593,0.0,1.15295]
[1779620650905,64.27,77207.06,0.0,-0.00594,0.0,1.15431]
[1779620655941,64.27,77199.14,0.0,-0.00597,0.0,1.15942]
[1779620660974,64.27,77198.66,0.0,-0.00597,0.0,1.15973]
[1779620666010,64.27,77200.21,0.0,-0.00597,0.0,1.15873]
[1779620671047,64.27,77197.78,0.0,-0.00597,0.0,1.1593]
[1779620676080,64.27,77199.09,0.0,-0.00597,0.0,1.15845]
[1779620681117,64.27,77208.77,0.0,-0.00593,0.0,1.1522]
[1779620686151,64.27,77217.83,0.0,-0.00589,0.0,1.14638]
[1779620691186,64.27,77218.89,0.0,-0.00589,0.0,1.1457]
[1779620696221,64.27,77219.27,0.0,-0.00589,0.0,1.14546]
[1779620701257,64.27,77223.34,0.0,-0.00587,0.0,1.14286]
[1779620706292,64.27,77242.03,0.0,-0.0058,0.0,1.13096]
[1779620711326,64.27,77242.7,0.0,-0.0058,0.0,1.13054]
[1779620716361,64.27,77243.74,0.0,-0.0058,0.0,1.12988]
[1779620721396,64.27,77246.02,0.0,-0.00579,0.0,1.12843]
[1779620726431,64.27,77246.25,0.0,-0.00579,0.0,1.12829]
[1779620731466,64.27,77250.53,0.0,-0.00577,0.0,1.1246]
[1779620736507,64.27,77258.77,0.0,-0.00574,0.0,1.11941]
[1779620741543,64.27,77255.71,0.0,-0.00575,0.0,1.12134]
[1779620746576,64.27,77260.26,0.0,-0.00573,0.0,1.11848]
[1779620752869,64.27,77256.81,0.0,-0.00574,0.0,1.12065]
[1779620758662,64.27,77239.9,0.0,-0.00581,0.0,1.13132]
[1779620763699,64.27,77236.67,0.0,-0.00582,0.0,1.13337]
[1779620768733,64.27,77234.11,0.0,-0.00583,0.0,1.135]
[1779620773773,64.27,77248.56,0.0,-0.00577,0.0,1.12584]
[1779620778809,64.27,77241.07,0.0,-0.0058,0.0,1.13058]
[1779620783844,64.27,77235.89,0.0,-0.00582,0.0,1.13387]
[1779620788879,64.27,77236.32,0.0,-0.00582,0.0,1.13359]
[1779620794921,64.27,77232.28,0.0,-0.00583,0.0,1.13517]
[1779620799957,64.27,77233.8,0.0,-0.00582,0.0,1.1342]
[1779620807005,64.27,77229.2,0.0,-0.00584,0.0,1.13713]
[1779620812040,64.27,77229.37,0.0,-0.00584,0.0,1.13702]
[1779620817075,64.27,77229.38,0.0,-0.00584,0.0,1.13701]
[1779620823364,64.27,77232.75,0.0,-0.00583,0.0,1.13487]
[1779620829159,64.27,77232.04,0.0,-0.00583,0.0,1.13532]
[1779620834194,64.27,77232.33,0.0,-0.00583,0.0,1.13514]
[1779620839229,64.27,77233.6,0.0,-0.00583,0.0,1.13433]
[1779620844263,64.27,77234.87,0.0,-0.00582,0.0,1.13352]
[1779620849300,64.27,77233.57,0.0,-0.00583,0.0,1.13435]
[1779620854340,64.27,77226.07,0.0,-0.00585,0.0,1.13813]
[1779620859379,64.27,77224.44,0.0,-0.00585,0.0,1.13917]
[1779620864414,64.27,77224.1,0.0,-0.00586,0.0,1.13939]
[1779620869449,64.27,77222.4,0.0,-0.00586,0.0,1.14047]
[1779620874485,64.27,77220.56,0.0,-0.00587,0.0,1.14165]
[1779620879519,64.27,77218.28,0.0,-0.00588,0.0,1.1431]
[1779620884554,64.27,77220.89,0.0,-0.00587,0.0,1.14144]
[1779620889591,64.27,77221.63,0.0,-0.00587,0.0,1.14096]
[1779620894626,64.27,77215.26,0.0,-0.00589,0.0,1.14504]
[1779620897649,64.27,77239.79,0.0,-0.0058,0.0,1.12942]
[1779620902683,64.27,77242.07,0.0,-0.00579,0.0,1.12797]
[1779620907717,64.27,77241.74,0.0,-0.00579,0.0,1.12818]
[1779620914767,64.27,77248.65,0.0,-0.00576,0.0,1.12283]
[1779620919801,64.27,77251.83,0.0,-0.00575,0.0,1.12083]
[1779620924836,64.27,77235.61,0.0,-0.00581,0.0,1.13107]
[1779620929881,64.27,77234.89,0.0,-0.00581,0.0,1.13153]
[1779620934158,64.27,77216.29,0.0,-0.00588,0.0,1.14338]
[1779620939970,64.27,77211.36,0.0,-0.0059,0.0,1.14654]
[1779620945012,64.27,77209.35,0.0,-0.00591,0.0,1.14783]
[1779620950042,64.27,77205.46,0.0,-0.00592,0.0,1.15033]
[1779620955078,64.27,77211.39,0.0,-0.0059,0.0,1.14652]
[1779620964368,64.27,77211.22,0.0,-0.0059,0.0,1.14663]
[1779620970184,64.27,77211.35,0.0,-0.0059,0.0,1.14654]
[1779620975219,64.27,77209.81,0.0,-0.0059,0.0,1.14653]
[1779620980254,64.27,77208.28,0.0,-0.00591,0.0,1.14752]
[1779620985289,64.27,77209.19,0.0,-0.0059,0.0,1.14693]
[1779620988310,64.27,77230.4,0.0,-0.00582,0.0,1.13339]
[1779620994579,64.27,77232.79,0.0,-0.00581,0.0,1.13187]
[1779621000394,64.27,77241.07,0.0,-0.00578,0.0,1.12663]
[1779621005429,64.27,77224.66,0.0,-0.00584,0.0,1.13704]
[1779621010464,64.27,77220.5,0.0,-0.00586,0.0,1.13969]
[1779621015506,64.27,77220.99,0.0,-0.00586,0.0,1.13938]
[1779621020535,64.27,77218.75,0.0,-0.00587,0.0,1.14081]
[1779621025570,64.27,77216.07,0.0,-0.00588,0.0,1.14252]
[1779621030604,64.27,77209.78,0.0,-0.0059,0.0,1.14655]
[1779621035640,64.27,77208.24,0.0,-0.0059,0.0,1.14654]
[1779621040674,64.27,77209.12,0.0,-0.0059,0.0,1.14598]
[1779621045709,64.27,77206.22,0.0,-0.00591,0.0,1.14784]
[1779621050746,64.27,77206.23,0.0,-0.00591,0.0,1.14783]
[1779621055781,64.27,77211.63,0.0,-0.00589,0.0,1.14437]
[1779621060817,64.27,77209.32,0.0,-0.0059,0.0,1.14585]
[1779621065851,64.27,77203.61,0.0,-0.00592,0.0,1.14952]
[1779621070886,64.27,77203.46,0.0,-0.00592,0.0,1.14961]
[1779621075920,64.27,77203.6,0.0,-0.00592,0.0,1.14952]
[1779621080955,64.27,77209.08,0.0,-0.0059,0.0,1.146]
[1779621085990,64.27,77203.27,0.0,-0.00592,0.0,1.14973]
[1779621091030,64.27,77202.22,0.0,-0.00592,0.0,1.14941]
[1779621098076,64.27,77203.35,0.0,-0.00591,0.0,1.14868]
[1779621103111,64.27,77208.18,0.0,-0.0059,0.0,1.14558]
[1779621108146,64.27,77206.0,0.0,-0.0059,0.0,1.14698]
[1779621113181,64.27,77209.14,0.0,-0.00589,0.0,1.14497]
[1779621118216,64.27,77220.55,0.0,-0.00585,0.0,1.13767]
[1779621123258,64.27,77231.24,0.0,-0.00581,0.0,1.13088]
[1779621128288,64.27,77235.56,0.0,-0.00579,0.0,1.12814]
[1779621133325,64.27,77242.54,0.0,-0.00577,0.0,1.12373]
[1779621138359,64.27,77253.18,0.0,-0.00573,0.0,1.11704]
[1779621143393,64.27,77255.52,0.0,-0.00572,0.0,1.11557]
[1779621148428,64.27,77257.59,0.0,-0.00571,0.0,1.11427]
[1779621153465,64.27,77258.24,0.0,-0.0057,0.0,1.11289]
[1779621158499,64.27,77261.81,0.0,-0.00569,0.0,1.11066]
[1779621163537,64.27,77263.51,0.0,-0.00568,0.0,1.1096]
[1779621168570,64.27,77262.03,0.0,-0.00569,0.0,1.11052]
[1779621173607,64.27,77262.33,0.0,-0.00569,0.0,1.11033]
[1779621178641,64.27,77266.16,0.0,-0.00567,0.0,1.10794]
[1779621183676,64.27,77282.67,0.0,-0.00561,0.0,1.0977]
[1779621188711,64.27,77286.96,0.0,-0.0056,0.0,1.09505]
[1779621193746,64.27,77276.73,0.0,-0.00564,0.0,1.10137]
[1779621199788,64.27,77272.38,0.0,-0.00565,0.0,1.10407]
[1779621204823,64.27,77268.85,0.0,-0.00566,0.0,1.10627]
[1779621209857,64.27,77268.14,0.0,-0.00567,0.0,1.10671]
[1779621214893,64.27,77256.59,0.0,-0.00571,0.0,1.11294]
[1779621219931,64.27,77249.47,0.0,-0.00573,0.0,1.1174]
[1779621224966,64.27,77245.9,0.0,-0.00574,0.0,1.11965]
[1779621230002,64.27,77241.92,0.0,-0.00576,0.0,1.12215]
[1779621235040,64.27,77238.92,0.0,-0.00577,0.0,1.12404]
[1779621240074,64.27,77234.76,0.0,-0.00579,0.0,1.12667]
[1779621245112,64.27,77232.73,0.0,-0.00579,0.0,1.12796]
[1779621250147,64.27,77221.57,0.0,-0.00584,0.0,1.13504]
[1779621255183,64.27,77226.66,0.0,-0.00582,0.0,1.1318]
[1779621260216,64.27,77230.12,0.0,-0.0058,0.0,1.12961]
[1779621265251,64.27,77230.82,0.0,-0.0058,0.0,1.12917]
[1779621271538,64.27,77229.02,0.0,-0.0058,0.0,1.12932]
[1779621277335,64.27,77228.46,0.0,-0.0058,0.0,1.12967]
[1779621282371,64.27,77229.59,0.0,-0.0058,0.0,1.12896]
[1779621287406,64.27,77231.98,0.0,-0.00579,0.0,1.12744]
[1779621292442,64.27,77229.47,0.0,-0.0058,0.0,1.12903]
[1779621297477,64.27,77231.32,0.0,-0.00579,0.0,1.12786]
[1779621303519,64.27,77230.43,0.0,-0.0058,0.0,1.12842]
[1779621308555,64.27,77229.24,0.0,-0.0058,0.0,1.12918]
[1779621313598,64.27,77228.63,0.0,-0.0058,0.0,1.12956]
[1779621321890,64.27,77228.05,0.0,-0.00581,0.0,1.12993]
[1779621327696,64.27,77226.46,0.0,-0.00581,0.0,1.13094]
[1779621332731,64.27,77225.56,0.0,-0.00581,0.0,1.13052]
[1779621337765,64.27,77226.94,0.0,-0.00581,0.0,1.12965]
[1779621342801,64.27,77223.05,0.0,-0.00582,0.0,1.13211]
[1779621347839,64.27,77219.59,0.0,-0.00583,0.0,1.13431]
[1779621352871,64.27,77220.1,0.0,-0.00583,0.0,1.13399]
[1779621358913,64.27,77221.25,0.0,-0.00583,0.0,1.13326]
[1779621362173,64.27,77201.4,0.0,-0.0059,0.0,1.14593]
[1779621368983,64.27,77202.22,0.0,-0.0059,0.0,1.14541]
[1779621374018,64.27,77213.91,0.0,-0.00585,0.0,1.13793]
[1779621379053,64.27,77219.68,0.0,-0.00583,0.0,1.13425]
[1779621384089,64.27,77219.29,0.0,-0.00583,0.0,1.1345]
[1779621389123,64.27,77219.37,0.0,-0.00583,0.0,1.13445]
[1779621394159,64.27,77201.84,0.0,-0.0059,0.0,1.14465]
[1779621399194,64.27,77198.88,0.0,-0.00591,0.0,1.14655]
[1779621404229,64.27,77199.54,0.0,-0.0059,0.0,1.14613]
[1779621409263,64.27,77206.97,0.0,-0.00588,0.0,1.14137]
[1779621414300,64.27,77207.07,0.0,-0.00588,0.0,1.1413]
[1779621419333,64.27,77201.84,0.0,-0.0059,0.0,1.14465]
[1779621429406,64.27,77199.69,0.0,-0.0059,0.0,1.14603]
[1779621434440,64.27,77196.49,0.0,-0.00592,0.0,1.14809]
[1779621439476,64.27,77193.85,0.0,-0.00593,0.0,1.14978]
[1779621444511,64.27,77193.55,0.0,-0.00593,0.0,1.14998]
[1779621452804,64.27,77201.23,0.0,-0.00589,0.0,1.14404]
[1779621458609,64.27,77202.5,0.0,-0.00589,0.0,1.14323]
[1779621463644,64.27,77201.0,0.0,-0.00589,0.0,1.14419]
[1779621468679,64.27,77201.78,0.0,-0.00589,0.0,1.14369]
[1779621473714,64.27,77204.02,0.0,-0.00588,0.0,1.14226]
[1779621479755,64.27,77203.2,0.0,-0.00589,0.0,1.14278]
[1779621484790,64.27,77203.94,0.0,-0.00588,0.0,1.14231]
[1779621489825,64.27,77213.18,0.0,-0.00585,0.0,1.13641]
[1779621495868,64.27,77213.54,0.0,-0.00585,0.0,1.13618]
[1779621501910,64.27,77216.06,0.0,-0.00584,0.0,1.13457]
[1779621507952,64.27,77219.49,0.0,-0.00582,0.0,1.13239]
[1779621513227,64.27,77224.71,0.0,-0.0058,0.0,1.12809]
[1779621519032,64.27,77224.7,0.0,-0.0058,0.0,1.1281]
[1779621524069,64.27,77225.41,0.0,-0.0058,0.0,1.12765]
[1779621529102,64.27,77220.98,0.0,-0.00581,0.0,1.13045]
[1779621534137,64.27,77214.19,0.0,-0.00584,0.0,1.13477]
[1779621540180,64.27,77211.52,0.0,-0.00585,0.0,1.13647]
[1779621545215,64.27,77205.24,0.0,-0.00587,0.0,1.14048]
[1779621550250,64.27,77210.54,0.0,-0.00585,0.0,1.13709]
[1779621555284,64.27,77219.64,0.0,-0.00582,0.0,1.1313]
[1779621560318,64.27,77223.22,0.0,-0.0058,0.0,1.12903]
[1779621565354,64.27,77224.53,0.0,-0.0058,0.0,1.1282]
[1779621573649,64.27,77226.28,0.0,-0.00579,0.0,1.12611]
[1779621581470,64.27,77227.91,0.0,-0.00578,0.0,1.12508]
[1779621593789,64.27,77228.95,0.0,-0.00578,0.0,1.12442]
[1779621601611,64.27,77229.06,0.0,-0.00578,0.0,1.12435]
[1779621606648,64.27,77234.02,0.0,-0.00576,0.0,1.12122]
[1779621611683,64.27,77233.54,0.0,-0.00576,0.0,1.12152]
[1779621618732,64.27,77234.54,0.0,-0.00576,0.0,1.12089]
[1779621624004,64.27,77252.54,0.0,-0.00569,0.0,1.1096]
[1779621629810,64.27,77248.57,0.0,-0.00571,0.0,1.11209]
[1779621634086,64.27,77263.06,0.0,-0.00565,0.0,1.10208]
[1779621639883,64.27,77265.48,0.0,-0.00564,0.0,1.10058]
[1779621645925,64.27,77264.55,0.0,-0.00564,0.0,1.10115]
[1779621650960,64.27,77263.99,0.0,-0.00564,0.0,1.1015]
[1779621655995,64.27,77255.1,0.0,-0.00568,0.0,1.10703]
[1779621661033,64.27,77263.07,0.0,-0.00565,0.0,1.10207]
[1779621666068,64.27,77258.89,0.0,-0.00566,0.0,1.10467]
[1779621671102,64.27,77256.0,0.0,-0.00567,0.0,1.10647]
[1779621676137,64.27,77254.78,0.0,-0.00568,0.0,1.10723]
[1779621681172,64.27,77256.82,0.0,-0.00567,0.0,1.10596]
[1779621686221,64.27,77258.63,0.0,-0.00566,0.0,1.10483]
[1779621691256,64.27,77260.33,0.0,-0.00565,0.0,1.1028]
[1779621696292,64.27,77257.39,0.0,-0.00566,0.0,1.10463]
[1779621701326,64.27,77254.91,0.0,-0.00567,0.0,1.10617]
[1779621706360,64.27,77255.8,0.0,-0.00567,0.0,1.10562]
[1779621711397,64.27,77251.12,0.0,-0.00569,0.0,1.10854]
[1779621716431,64.27,77244.05,0.0,-0.00571,0.0,1.11296]
[1779621722474,64.27,77243.46,0.0,-0.00571,0.0,1.11333]
[1779621727510,64.27,77233.95,0.0,-0.00575,0.0,1.1193]
[1779621732544,64.27,77233.56,0.0,-0.00575,0.0,1.11954]
[1779621737580,64.27,77231.75,0.0,-0.00576,0.0,1.12068]
[1779621742615,64.27,77230.57,0.0,-0.00576,0.0,1.12142]
[1779621747651,64.27,77230.02,0.0,-0.00576,0.0,1.12177]
[1779621752686,64.27,77229.81,0.0,-0.00576,0.0,1.12092]
[1779621758728,64.27,77230.36,0.0,-0.00576,0.0,1.12057]
[1779621763769,64.27,77231.05,0.0,-0.00576,0.0,1.12014]
[1779621772836,64.27,77230.68,0.0,-0.00576,0.0,1.12037]
[1779621779883,64.27,77229.53,0.0,-0.00576,0.0,1.12109]
[1779621785147,64.27,77237.81,0.0,-0.00573,0.0,1.11589]
[1779621790962,64.27,77237.3,0.0,-0.00573,0.0,1.11621]
[1779621795996,64.27,77242.7,0.0,-0.00571,0.0,1.11282]
[1779621801031,64.27,77247.75,0.0,-0.00569,0.0,1.10966]
[1779621806066,64.27,77234.84,0.0,-0.00574,0.0,1.11775]
[1779621811101,64.27,77231.68,0.0,-0.00575,0.0,1.11876]
[1779621816138,64.27,77227.17,0.0,-0.00577,0.0,1.1216]
[1779621822178,64.27,77225.76,0.0,-0.00577,0.0,1.12249]
[1779621827214,64.27,77219.24,0.0,-0.0058,0.0,1.12661]
[1779621832250,64.27,77216.4,0.0,-0.00581,0.0,1.12841]
[1779621837283,64.27,77212.62,0.0,-0.00582,0.0,1.1308]
[1779621842319,64.27,77208.17,0.0,-0.00584,0.0,1.13363]
[1779621847356,64.27,77208.75,0.0,-0.00583,0.0,1.13326]
[1779621852390,64.27,77211.91,0.0,-0.00582,0.0,1.13125]
[1779621857425,64.27,77214.68,0.0,-0.00581,0.0,1.1295]
[1779621862460,64.27,77217.42,0.0,-0.0058,0.0,1.12776]
[1779621867496,64.27,77231.43,0.0,-0.00575,0.0,1.11891]
[1779621872531,64.27,77236.63,0.0,-0.00573,0.0,1.11466]
[1779621877568,64.27,77239.65,0.0,-0.00571,0.0,1.11277]
[1779621882606,64.27,77244.26,0.0,-0.0057,0.0,1.10989]
[1779621888647,64.27,77242.41,0.0,-0.0057,0.0,1.11104]
[1779621893682,64.27,77230.09,0.0,-0.00575,0.0,1.11877]
[1779621898718,64.27,77229.61,0.0,-0.00575,0.0,1.11907]
[1779621904760,64.27,77230.93,0.0,-0.00575,0.0,1.11824]
[1779621910802,64.27,77233.73,0.0,-0.00574,0.0,1.11648]
[1779621915838,64.27,77232.68,0.0,-0.00574,0.0,1.11714]
[1779621920871,64.27,77233.1,0.0,-0.00574,0.0,1.11688]
[1779621926152,64.27,77245.85,0.0,-0.00569,0.0,1.10889]
[1779621931950,64.27,77242.51,0.0,-0.0057,0.0,1.11]
[1779621936986,64.27,77241.72,0.0,-0.0057,0.0,1.11049]
[1779621943026,64.27,77239.73,0.0,-0.00571,0.0,1.11174]
[1779621948062,64.27,77240.24,0.0,-0.00571,0.0,1.11142]
[1779621953096,64.27,77238.1,0.0,-0.00571,0.0,1.11276]
[1779621958132,64.27,77236.9,0.0,-0.00572,0.0,1.11351]
[1779621963168,64.27,77237.37,0.0,-0.00572,0.0,1.11322]
[1779621966432,64.27,77259.72,0.0,-0.00564,0.0,1.09929]
[1779621972233,64.27,77261.38,0.0,-0.00563,0.0,1.09826]
[1779621978275,64.27,77259.86,0.0,-0.00563,0.0,1.0992]
[1779621983310,64.27,77260.5,0.0,-0.00563,0.0,1.0988]
[1779621988344,64.27,77261.13,0.0,-0.00563,0.0,1.09841]
[1779621994387,64.27,77260.49,0.0,-0.00563,0.0,1.09784]
[1779621999422,64.27,77262.66,0.0,-0.00562,0.0,1.09649]
[1779622006717,64.27,77264.16,0.0,-0.00561,0.0,1.09557]
[1779622013519,64.27,77264.2,0.0,-0.00561,0.0,1.09554]
[1779622018555,64.27,77260.27,0.0,-0.00563,0.0,1.09797]
[1779622023591,64.27,77260.31,0.0,-0.00563,0.0,1.09795]
[1779622030641,64.27,77260.77,0.0,-0.00563,0.0,1.09766]
[1779622036927,64.27,77258.52,0.0,-0.00563,0.0,1.09906]
[1779622042724,64.27,77260.13,0.0,-0.00563,0.0,1.09806]
[1779622049773,64.27,77262.18,0.0,-0.00562,0.0,1.09679]
[1779622052794,64.27,77237.52,0.0,-0.00571,0.0,1.11116]
[1779622057830,64.27,77237.94,0.0,-0.00571,0.0,1.1109]
[1779622063876,64.27,77242.31,0.0,-0.00569,0.0,1.10817]
[1779622068908,64.27,77247.42,0.0,-0.00567,0.0,1.10498]
[1779622073945,64.27,77246.69,0.0,-0.00567,0.0,1.10544]
[1779622079987,64.27,77245.36,0.0,-0.00568,0.0,1.10626]
[1779622085024,64.27,77241.52,0.0,-0.00569,0.0,1.10866]
[1779622090059,64.27,77245.39,0.0,-0.00568,0.0,1.10625]
[1779622096101,64.27,77249.93,0.0,-0.00566,0.0,1.10342]
[1779622101137,64.27,77252.03,0.0,-0.00565,0.0,1.10211]
[1779622106172,64.27,77241.59,0.0,-0.00569,0.0,1.10862]
[1779622111206,64.27,77238.32,0.0,-0.0057,0.0,1.10968]
[1779622116242,64.27,77236.01,0.0,-0.00571,0.0,1.11113]
[1779622121277,64.27,77237.4,0.0,-0.0057,0.0,1.11026]
[1779622126315,64.27,77233.17,0.0,-0.00572,0.0,1.11291]
[1779622127578,64.27,77212.3,0.0,-0.0058,0.0,1.12605]
[1779622133360,64.27,77209.03,0.0,-0.00581,0.0,1.12812]
[1779622139402,64.27,77211.02,0.0,-0.0058,0.0,1.12686]
[1779622146453,64.27,77212.75,0.0,-0.00579,0.0,1.12577]
[1779622151487,64.27,77216.52,0.0,-0.00578,0.0,1.12338]
[1779622156523,64.27,77234.82,0.0,-0.00571,0.0,1.11187]
[1779622161558,64.27,77227.16,0.0,-0.00574,0.0,1.11668]
[1779622166595,64.27,77226.97,0.0,-0.00574,0.0,1.1168]
[1779622171629,64.27,77230.86,0.0,-0.00572,0.0,1.11337]
[1779622176663,64.27,77230.44,0.0,-0.00572,0.0,1.11363]
[1779622185728,64.27,77228.81,0.0,-0.00573,0.0,1.11466]
[1779622190761,64.27,77227.95,0.0,-0.00573,0.0,1.1152]
[1779622196804,64.27,77226.93,0.0,-0.00574,0.0,1.11584]
[1779622201839,64.27,77220.47,0.0,-0.00576,0.0,1.1199]
[1779622206876,64.27,77220.47,0.0,-0.00576,0.0,1.1199]
[1779622216946,64.27,77212.53,0.0,-0.00579,0.0,1.12492]
[1779622221980,64.27,77210.69,0.0,-0.0058,0.0,1.12608]
[1779622227015,64.27,77210.13,0.0,-0.0058,0.0,1.12644]
[1779622232058,64.27,77209.66,0.0,-0.0058,0.0,1.12574]
[1779622237089,64.27,77207.75,0.0,-0.0058,0.0,1.12695]
[1779622242125,64.27,77205.26,0.0,-0.00581,0.0,1.12853]
[1779622247160,64.27,77203.1,0.0,-0.00582,0.0,1.1299]
[1779622252195,64.27,77202.15,0.0,-0.00582,0.0,1.13051]
[1779622258241,64.27,77201.25,0.0,-0.00583,0.0,1.13108]
[1779622263274,64.27,77201.42,0.0,-0.00583,0.0,1.13097]
[1779622268567,64.27,77202.62,0.0,-0.00582,0.0,1.13021]
[1779622276365,64.27,77206.58,0.0,-0.00581,0.0,1.12769]
[1779622281400,64.27,77210.26,0.0,-0.00579,0.0,1.12536]
[1779622286434,64.27,77212.61,0.0,-0.00579,0.0,1.12388]
[1779622291471,64.27,77214.83,0.0,-0.00577,0.0,1.12149]
[1779622296505,64.27,77222.72,0.0,-0.00574,0.0,1.11652]
[1779622302549,64.27,77219.76,0.0,-0.00575,0.0,1.11838]
[1779622307583,64.27,77220.08,0.0,-0.00575,0.0,1.11818]
[1779622312619,64.27,77217.04,0.0,-0.00576,0.0,1.12009]
[1779622317653,64.27,77229.2,0.0,-0.00572,0.0,1.11245]
[1779622322688,64.27,77237.44,0.0,-0.00569,0.0,1.10729]
[1779622328990,64.27,77240.4,0.0,-0.00568,0.0,1.10545]
[1779622334772,64.27,77245.44,0.0,-0.00566,0.0,1.10231]
[1779622339808,64.27,77250.08,0.0,-0.00564,0.0,1.09943]
[1779622344842,64.27,77252.17,0.0,-0.00563,0.0,1.09813]
[1779622349880,64.27,77250.1,0.0,-0.00564,0.0,1.09942]
[1779622354915,64.27,77254.94,0.0,-0.00562,0.0,1.09544]
[1779622359949,64.27,77254.95,0.0,-0.00562,0.0,1.09544]
[1779622364984,64.27,77244.92,0.0,-0.00566,0.0,1.10166]
[1779622370026,64.27,77244.37,0.0,-0.00566,0.0,1.102]
[1779622375055,64.27,77248.98,0.0,-0.00564,0.0,1.09914]
[1779622380093,64.27,77245.48,0.0,-0.00565,0.0,1.10131]
[1779622385124,64.27,77244.13,0.0,-0.00566,0.0,1.10215]
[1779622390159,64.27,77239.91,0.0,-0.00567,0.0,1.10478]
[1779622395193,64.27,77237.09,0.0,-0.00568,0.0,1.10653]
[1779622401236,64.27,77234.84,0.0,-0.00569,0.0,1.10794]
[1779622406272,64.27,77225.52,0.0,-0.00573,0.0,1.11377]
[1779622414328,64.27,77221.0,0.0,-0.00574,0.0,1.11563]
[1779622419363,64.27,77216.11,0.0,-0.00576,0.0,1.1187]
[1779622424399,64.27,77212.6,0.0,-0.00577,0.0,1.12092]
[1779622429693,64.27,77221.96,0.0,-0.00574,0.0,1.11502]
[1779622435488,64.27,77224.63,0.0,-0.00573,0.0,1.11335]
[1779622441530,64.27,77225.27,0.0,-0.00572,0.0,1.11295]
[1779622446568,64.27,77230.73,0.0,-0.0057,0.0,1.10953]
[1779622452610,64.27,77237.05,0.0,-0.00568,0.0,1.10558]
[1779622457644,64.27,77237.09,0.0,-0.00568,0.0,1.10556]
[1779622462678,64.27,77236.86,0.0,-0.00568,0.0,1.1057]
[1779622467714,64.27,77236.45,0.0,-0.00568,0.0,1.10595]
[1779622472749,64.27,77236.15,0.0,-0.00568,0.0,1.10516]
[1779622477784,64.27,77236.56,0.0,-0.00568,0.0,1.10491]
[1779622482819,64.27,77237.31,0.0,-0.00567,0.0,1.10444]
[1779622487854,64.27,77236.25,0.0,-0.00568,0.0,1.1051]
[1779622492890,64.27,77236.86,0.0,-0.00568,0.0,1.10472]
[1779622498930,64.27,77237.04,0.0,-0.00567,0.0,1.10461]
[1779622503965,64.27,77241.93,0.0,-0.00566,0.0,1.10157]
[1779622509002,64.27,77240.53,0.0,-0.00566,0.0,1.10244]
[1779622514037,64.27,77238.64,0.0,-0.00567,0.0,1.10361]
[1779622520326,64.27,77237.56,0.0,-0.00567,0.0,1.10428]
[1779622526122,64.27,77237.09,0.0,-0.00567,0.0,1.10458]
[1779622531157,64.27,77230.16,0.0,-0.0057,0.0,1.10792]
[1779622536192,64.27,77231.91,0.0,-0.00569,0.0,1.10683]
[1779622541227,64.27,77232.74,0.0,-0.00569,0.0,1.10631]
[1779622547268,64.27,77233.26,0.0,-0.00568,0.0,1.10599]
[1779622552303,64.27,77234.47,0.0,-0.00568,0.0,1.10523]
[1779622557339,64.27,77224.49,0.0,-0.00572,0.0,1.11147]
[1779622562374,64.27,77223.77,0.0,-0.00572,0.0,1.11192]
[1779622569423,64.27,77226.63,0.0,-0.00571,0.0,1.11013]
[1779622574461,64.27,77229.26,0.0,-0.0057,0.0,1.10849]
[1779622579496,64.27,77228.96,0.0,-0.0057,0.0,1.10867]
[1779622584531,64.27,77228.1,0.0,-0.0057,0.0,1.10921]
[1779622589566,64.27,77229.08,0.0,-0.0057,0.0,1.1086]
[1779622594601,64.27,77232.32,0.0,-0.00568,0.0,1.1056]
[1779622600890,64.27,77232.25,0.0,-0.00568,0.0,1.10564]
[1779622606686,64.27,77226.93,0.0,-0.0057,0.0,1.10896]
[1779622611721,64.27,77226.89,0.0,-0.0057,0.0,1.10899]
[1779622616755,64.27,77226.63,0.0,-0.0057,0.0,1.10915]
[1779622621791,64.27,77226.81,0.0,-0.0057,0.0,1.10904]
[1779622626828,64.27,77227.0,0.0,-0.0057,0.0,1.10892]
[1779622633882,64.27,77227.11,0.0,-0.0057,0.0,1.10885]
[1779622638917,64.27,77225.6,0.0,-0.00571,0.0,1.10979]
[1779622643951,64.27,77219.79,0.0,-0.00573,0.0,1.11344]
[1779622648986,64.27,77203.09,0.0,-0.00579,0.0,1.12396]
[1779622654022,64.27,77204.8,0.0,-0.00578,0.0,1.12189]
[1779622661311,64.27,77203.02,0.0,-0.00579,0.0,1.12301]
[1779622667116,64.27,77199.23,0.0,-0.0058,0.0,1.12541]
[1779622672151,64.27,77192.72,0.0,-0.00583,0.0,1.12954]
[1779622677186,64.27,77192.62,0.0,-0.00583,0.0,1.12961]
[1779622682221,64.27,77193.42,0.0,-0.00582,0.0,1.1291]
[1779622688265,64.27,77189.81,0.0,-0.00584,0.0,1.13139]
[1779622694313,64.27,77191.43,0.0,-0.00583,0.0,1.13036]
[1779622699346,64.27,77193.42,0.0,-0.00582,0.0,1.1291]
[1779622704382,64.27,77191.85,0.0,-0.00583,0.0,1.1301]
[1779622709416,64.27,77189.46,0.0,-0.00584,0.0,1.13162]
[1779622714451,64.27,77190.94,0.0,-0.00583,0.0,1.12968]
[1779622719486,64.27,77190.67,0.0,-0.00583,0.0,1.12985]
[1779622724521,64.27,77192.59,0.0,-0.00582,0.0,1.12863]
[1779622729556,64.27,77191.16,0.0,-0.00583,0.0,1.12954]
[1779622734827,64.27,77190.27,0.0,-0.00583,0.0,1.13011]
[1779622740632,64.27,77189.87,0.0,-0.00583,0.0,1.13036]
[1779622745667,64.27,77188.92,0.0,-0.00583,0.0,1.13096]
[1779622750707,64.27,77188.26,0.0,-0.00584,0.0,1.13138]
[1779622755742,64.27,77187.66,0.0,-0.00584,0.0,1.13177]
[1779622760777,64.27,77185.75,0.0,-0.00585,0.0,1.13298]
[1779622765814,64.27,77183.6,0.0,-0.00586,0.0,1.13435]
[1779622771856,64.27,77187.0,0.0,-0.00584,0.0,1.13119]
[1779622776892,64.27,77187.86,0.0,-0.00583,0.0,1.13064]
[1779622781926,64.27,77187.15,0.0,-0.00584,0.0,1.1311]
[1779622786962,64.27,77186.79,0.0,-0.00584,0.0,1.13132]
[1779622791997,64.27,77186.47,0.0,-0.00584,0.0,1.13153]
[1779622797032,64.27,77187.0,0.0,-0.00584,0.0,1.13119]
[1779622803073,64.27,77186.6,0.0,-0.00584,0.0,1.13145]
[1779622808113,64.27,77186.16,0.0,-0.00584,0.0,1.13173]
[1779622813149,64.27,77203.01,0.0,-0.00578,0.0,1.12104]
[1779622818185,64.27,77200.81,0.0,-0.00579,0.0,1.12243]
[1779622823222,64.27,77202.86,0.0,-0.00578,0.0,1.12114]
[1779622828258,64.27,77209.35,0.0,-0.00575,0.0,1.11704]
[1779622834300,64.27,77206.89,0.0,-0.00576,0.0,1.11761]
[1779622839334,64.27,77211.66,0.0,-0.00574,0.0,1.1146]
[1779622845607,64.27,77215.12,0.0,-0.00573,0.0,1.11243]
[1779622851419,64.27,77214.39,0.0,-0.00573,0.0,1.11289]
[1779622856453,64.27,77210.48,0.0,-0.00574,0.0,1.11535]
[1779622861489,64.27,77209.33,0.0,-0.00575,0.0,1.11607]
[1779622866525,64.27,77205.58,0.0,-0.00576,0.0,1.11843]
[1779622875817,64.27,77206.94,0.0,-0.00576,0.0,1.11757]
[1779622885657,64.27,77206.53,0.0,-0.00576,0.0,1.11783]
[1779622890692,64.27,77208.36,0.0,-0.00575,0.0,1.11668]
[1779622895728,64.27,77205.76,0.0,-0.00576,0.0,1.11733]
[1779622900762,64.27,77203.26,0.0,-0.00577,0.0,1.11891]
[1779622905797,64.27,77200.68,0.0,-0.00578,0.0,1.12053]
[1779622910832,64.27,77197.4,0.0,-0.00579,0.0,1.12261]
[1779622915869,64.27,77194.3,0.0,-0.0058,0.0,1.12457]
[1779622920905,64.27,77191.83,0.0,-0.00581,0.0,1.12613]
[1779622926172,64.27,77191.13,0.0,-0.00581,0.0,1.12658]
[1779622931984,64.27,77186.05,0.0,-0.00583,0.0,1.1298]
[1779622938028,64.27,77180.88,0.0,-0.00585,0.0,1.1331]
[1779622943064,64.27,77178.58,0.0,-0.00586,0.0,1.13456]
[1779622948098,64.27,77178.22,0.0,-0.00586,0.0,1.13479]
[1779622953133,64.27,77175.14,0.0,-0.00587,0.0,1.13576]
[1779622958172,64.27,77174.83,0.0,-0.00587,0.0,1.13596]
[1779622963207,64.27,77173.7,0.0,-0.00587,0.0,1.13668]
[1779622969249,64.27,77169.7,0.0,-0.00589,0.0,1.13924]
[1779622974284,64.27,77171.46,0.0,-0.00588,0.0,1.13811]
[1779622979319,64.27,77171.47,0.0,-0.00588,0.0,1.13811]
[1779622984355,64.27,77169.96,0.0,-0.00589,0.0,1.13907]
[1779622990397,64.27,77169.64,0.0,-0.00589,0.0,1.13928]
[1779622995432,64.27,77163.55,0.0,-0.00591,0.0,1.14319]
[1779623000467,64.27,77171.26,0.0,-0.00588,0.0,1.13824]
[1779623005504,64.27,77172.28,0.0,-0.00588,0.0,1.13759]
[1779623010539,64.27,77172.21,0.0,-0.00588,0.0,1.13763]
[1779623015578,64.27,77172.14,0.0,-0.00587,0.0,1.13668]
[1779623020609,64.27,77179.98,0.0,-0.00584,0.0,1.13168]
[1779623025644,64.27,77184.8,0.0,-0.00583,0.0,1.12861]
[1779623030681,64.27,77183.48,0.0,-0.00583,0.0,1.12945]
[1779623035714,64.27,77184.79,0.0,-0.00583,0.0,1.12862]
[1779623040752,64.27,77182.82,0.0,-0.00583,0.0,1.12987]
[1779623045784,64.27,77181.82,0.0,-0.00584,0.0,1.1305]
[1779623050820,64.27,77181.02,0.0,-0.00584,0.0,1.13101]
[1779623055855,64.27,77181.26,0.0,-0.00584,0.0,1.13086]
[1779623060890,64.27,77181.51,0.0,-0.00584,0.0,1.1307]
[1779623067940,64.27,77180.33,0.0,-0.00584,0.0,1.13145]
[1779623072975,64.27,77179.07,0.0,-0.00584,0.0,1.13126]
[1779623079017,64.27,77178.06,0.0,-0.00585,0.0,1.1319]
[1779623084051,64.27,77180.64,0.0,-0.00584,0.0,1.13026]
[1779623092108,64.27,77180.34,0.0,-0.00584,0.0,1.13045]
[1779623097368,64.27,77178.66,0.0,-0.00584,0.0,1.13152]
[1779623104192,64.27,77177.72,0.0,-0.00585,0.0,1.13212]
[1779623109226,64.27,77178.05,0.0,-0.00585,0.0,1.13191]
[1779623114262,64.27,77177.15,0.0,-0.00585,0.0,1.13248]
[1779623119297,64.27,77176.62,0.0,-0.00585,0.0,1.13282]
[1779623124332,64.27,77186.39,0.0,-0.00581,0.0,1.12661]
[1779623129367,64.27,77193.48,0.0,-0.00579,0.0,1.12211]
[1779623134401,64.27,77196.43,0.0,-0.00577,0.0,1.11926]
[1779623139437,64.27,77202.46,0.0,-0.00575,0.0,1.11546]
[1779623144472,64.27,77203.66,0.0,-0.00574,0.0,1.1147]
[1779623149507,64.27,77204.17,0.0,-0.00574,0.0,1.11438]
[1779623155551,64.27,77208.39,0.0,-0.00573,0.0,1.11173]
[1779623160584,64.27,77210.13,0.0,-0.00572,0.0,1.11064]
[1779623165619,64.27,77212.05,0.0,-0.00571,0.0,1.10944]
[1779623170654,64.27,77211.56,0.0,-0.00572,0.0,1.10975]
[1779623172669,64.27,77232.9,0.0,-0.00564,0.0,1.09645]
[1779623177928,64.27,77242.94,0.0,-0.0056,0.0,1.09024]
[1779623184755,64.27,77239.83,0.0,-0.00561,0.0,1.09216]
[1779623189790,64.27,77228.93,0.0,-0.00565,0.0,1.09891]
[1779623194850,64.27,77231.1,0.0,-0.00564,0.0,1.09659]
[1779623199883,64.27,77230.36,0.0,-0.00564,0.0,1.09705]
[1779623204918,64.27,77229.92,0.0,-0.00564,0.0,1.09732]
[1779623209957,64.27,77231.68,0.0,-0.00564,0.0,1.09623]
[1779623214991,64.27,77232.96,0.0,-0.00563,0.0,1.09543]
[1779623220029,64.27,77230.28,0.0,-0.00564,0.0,1.0971]
[1779623225064,64.27,77227.43,0.0,-0.00565,0.0,1.09886]
[1779623230099,64.27,77228.22,0.0,-0.00565,0.0,1.09837]
[1779623235136,64.27,77227.63,0.0,-0.00565,0.0,1.09874]
[1779623240172,64.27,77221.83,0.0,-0.00567,0.0,1.10235]
[1779623245206,64.27,77221.49,0.0,-0.00567,0.0,1.10256]
[1779623250244,64.27,77223.07,0.0,-0.00567,0.0,1.10158]
[1779623256286,64.27,77219.4,0.0,-0.00568,0.0,1.10288]
[1779623261322,64.27,77218.33,0.0,-0.00568,0.0,1.10355]
[1779623268622,64.27,77210.95,0.0,-0.00571,0.0,1.10816]
[1779623274413,64.27,77209.95,0.0,-0.00571,0.0,1.10879]
[1779623279449,64.27,77206.44,0.0,-0.00572,0.0,1.11099]
[1779623284484,64.27,77204.74,0.0,-0.00573,0.0,1.11206]
[1779623289517,64.27,77203.23,0.0,-0.00574,0.0,1.113]
[1779623294552,64.27,77202.44,0.0,-0.00574,0.0,1.1135]
[1779623299587,64.27,77201.97,0.0,-0.00574,0.0,1.1138]
[1779623304623,64.27,77204.87,0.0,-0.00573,0.0,1.11197]
[1779623309658,64.27,77208.81,0.0,-0.00572,0.0,1.1095]
[1779623314692,64.27,77209.92,0.0,-0.00571,0.0,1.10782]
[1779623319727,64.27,77209.04,0.0,-0.00571,0.0,1.10838]
[1779623324762,64.27,77211.97,0.0,-0.0057,0.0,1.10654]
[1779623329797,64.27,77216.87,0.0,-0.00568,0.0,1.10348]
[1779623339112,64.27,77211.46,0.0,-0.0057,0.0,1.10686]
[1779623344901,64.27,77209.54,0.0,-0.00571,0.0,1.10806]
[1779623349937,64.27,77222.09,0.0,-0.00566,0.0,1.10023]
[1779623355979,64.27,77227.0,0.0,-0.00564,0.0,1.09718]
[1779623361014,64.27,77213.92,0.0,-0.00569,0.0,1.10532]
[1779623366049,64.27,77204.24,0.0,-0.00573,0.0,1.11138]
[1779623371084,64.27,77200.13,0.0,-0.00574,0.0,1.11298]
[1779623376118,64.27,77189.97,0.0,-0.00578,0.0,1.11938]
[1779623381154,64.27,77192.19,0.0,-0.00577,0.0,1.11798]
[1779623386189,64.27,77189.16,0.0,-0.00578,0.0,1.11989]
[1779623391224,64.27,77184.64,0.0,-0.0058,0.0,1.12275]
[1779623396259,64.27,77173.21,0.0,-0.00584,0.0,1.13001]
[1779623401298,64.27,77166.97,0.0,-0.00586,0.0,1.13399]
[1779623406335,64.27,77164.6,0.0,-0.00587,0.0,1.1355]
[1779623411369,64.27,77162.96,0.0,-0.00588,0.0,1.13655]
[1779623416404,64.27,77179.97,0.0,-0.00581,0.0,1.12571]
[1779623421441,64.27,77181.19,0.0,-0.00581,0.0,1.12494]
[1779623426474,64.27,77187.73,0.0,-0.00578,0.0,1.12079]
[1779623431508,64.27,77189.57,0.0,-0.00577,0.0,1.11864]
[1779623436543,64.27,77189.2,0.0,-0.00577,0.0,1.11888]
[1779623442586,64.27,77189.03,0.0,-0.00577,0.0,1.11898]
[1779623447621,64.27,77201.15,0.0,-0.00573,0.0,1.11135]
[1779623453664,64.27,77209.23,0.0,-0.0057,0.0,1.10629]
[1779623458699,64.27,77208.85,0.0,-0.0057,0.0,1.10653]
[1779623463732,64.27,77206.95,0.0,-0.00571,0.0,1.10772]
[1779623468767,64.27,77210.84,0.0,-0.00569,0.0,1.10529]
[1779623475819,64.27,77212.55,0.0,-0.00569,0.0,1.10422]
[1779623480853,64.27,77212.88,0.0,-0.00569,0.0,1.10401]
[1779623485886,64.27,77211.82,0.0,-0.00569,0.0,1.10467]
[1779623490922,64.27,77211.79,0.0,-0.00569,0.0,1.10469]
[1779623495960,64.27,77210.17,0.0,-0.00569,0.0,1.10472]
[1779623500996,64.27,77204.55,0.0,-0.00571,0.0,1.10824]
[1779623506029,64.27,77208.89,0.0,-0.0057,0.0,1.10552]
[1779623511065,64.27,77209.39,0.0,-0.00569,0.0,1.10521]
[1779623517108,64.27,77208.72,0.0,-0.0057,0.0,1.10563]
[1779623522142,64.27,77208.81,0.0,-0.0057,0.0,1.10557]
[1779623528186,64.27,77207.97,0.0,-0.0057,0.0,1.1061]
[1779623533219,64.27,77209.48,0.0,-0.00569,0.0,1.10515]
[1779623539262,64.27,77206.52,0.0,-0.0057,0.0,1.107]
[1779623544296,64.27,77206.94,0.0,-0.0057,0.0,1.10674]
[1779623549331,64.27,77205.9,0.0,-0.00571,0.0,1.10739]
[1779623555374,64.27,77204.51,0.0,-0.00571,0.0,1.10728]
[1779623560409,64.27,77199.15,0.0,-0.00573,0.0,1.11064]
[1779623565443,64.27,77200.05,0.0,-0.00572,0.0,1.11007]
[1779623571485,64.27,77199.77,0.0,-0.00572,0.0,1.11025]
[1779623576523,64.27,77203.26,0.0,-0.00571,0.0,1.10806]
[1779623581556,64.27,77203.56,0.0,-0.00571,0.0,1.10787]
[1779623587598,64.27,77202.02,0.0,-0.00572,0.0,1.10884]
[1779623594646,64.27,77202.87,0.0,-0.00571,0.0,1.10831]
[1779623599683,64.27,77209.9,0.0,-0.00569,0.0,1.10391]
[1779623604720,64.27,77212.23,0.0,-0.00568,0.0,1.10246]
[1779623611018,64.27,77211.17,0.0,-0.00568,0.0,1.10214]
[1779623616808,64.27,77211.24,0.0,-0.00568,0.0,1.10209]
[1779623621840,64.27,77212.6,0.0,-0.00567,0.0,1.10125]
[1779623626876,64.27,77212.5,0.0,-0.00567,0.0,1.10131]
[1779623635937,64.27,77213.5,0.0,-0.00567,0.0,1.10069]
[1779623641227,64.27,77219.15,0.0,-0.00565,0.0,1.09717]
[1779623647018,64.27,77221.84,0.0,-0.00564,0.0,1.0955]
[1779623652052,64.27,77223.45,0.0,-0.00563,0.0,1.0945]
[1779623657093,64.27,77228.71,0.0,-0.00561,0.0,1.09125]
[1779623661370,64.27,77210.56,0.0,-0.00568,0.0,1.10252]
[1779623667163,64.27,77206.92,0.0,-0.00569,0.0,1.10479]
[1779623672198,64.27,77205.48,0.0,-0.00569,0.0,1.10471]
[1779623677233,64.27,77211.73,0.0,-0.00567,0.0,1.10081]
[1779623682270,64.27,77209.65,0.0,-0.00568,0.0,1.10211]
[1779623687305,64.27,77207.21,0.0,-0.00569,0.0,1.10363]
[1779623692340,64.27,77205.64,0.0,-0.00569,0.0,1.10461]
[1779623697375,64.27,77203.97,0.0,-0.0057,0.0,1.10565]
[1779623702410,64.27,77198.82,0.0,-0.00572,0.0,1.10888]
[1779623707445,64.27,77197.47,0.0,-0.00572,0.0,1.10972]
[1779623712481,64.27,77197.59,0.0,-0.00572,0.0,1.10965]
[1779623717516,64.27,77197.66,0.0,-0.00572,0.0,1.1096]
[1779623725572,64.27,77197.86,0.0,-0.00572,0.0,1.10948]
[1779623730607,64.27,77198.29,0.0,-0.00572,0.0,1.10921]
[1779623735642,64.27,77197.72,0.0,-0.00572,0.0,1.10858]
[1779623740678,64.27,77198.71,0.0,-0.00571,0.0,1.10796]
[1779623746720,64.27,77197.7,0.0,-0.00572,0.0,1.10859]
[1779623751767,64.27,77215.52,0.0,-0.00565,0.0,1.09747]
[1779623756808,64.27,77213.58,0.0,-0.00566,0.0,1.09868]
[1779623761837,64.27,77216.18,0.0,-0.00565,0.0,1.09706]
[1779623767879,64.27,77219.21,0.0,-0.00564,0.0,1.09518]
[1779623772916,64.27,77233.05,0.0,-0.00559,0.0,1.08663]
[1779623777948,64.27,77241.49,0.0,-0.00556,0.0,1.08144]
[1779623782985,64.27,77240.63,0.0,-0.00556,0.0,1.08197]
[1779623789026,64.27,77241.84,0.0,-0.00556,0.0,1.08122]
[1779623794065,64.27,77234.67,0.0,-0.00558,0.0,1.08466]
[1779623799100,64.27,77229.47,0.0,-0.0056,0.0,1.08786]
[1779623807158,64.27,77234.24,0.0,-0.00558,0.0,1.08493]
[1779623812441,64.27,77240.21,0.0,-0.00556,0.0,1.08126]
[1779623818236,64.27,77243.94,0.0,-0.00554,0.0,1.07897]
[1779623823270,64.27,77242.59,0.0,-0.00555,0.0,1.0798]
[1779623828304,64.27,77241.3,0.0,-0.00555,0.0,1.08059]
[1779623833339,64.27,77238.35,0.0,-0.00556,0.0,1.0824]
[1779623840388,64.27,77236.52,0.0,-0.00557,0.0,1.08352]
[1779623845433,64.27,77221.43,0.0,-0.00562,0.0,1.09283]
[1779623851476,64.27,77221.7,0.0,-0.00562,0.0,1.09169]
[1779623856511,64.27,77225.47,0.0,-0.00561,0.0,1.08936]
[1779623861546,64.27,77226.27,0.0,-0.0056,0.0,1.08887]
[1779623868594,64.27,77227.03,0.0,-0.0056,0.0,1.0884]
[1779623873629,64.27,77231.34,0.0,-0.00558,0.0,1.08574]
[1779623879673,64.27,77229.8,0.0,-0.00559,0.0,1.08669]
[1779623884707,64.27,77230.2,0.0,-0.00559,0.0,1.08644]
[1779623889742,64.27,77230.5,0.0,-0.00559,0.0,1.08626]
[1779623894777,64.27,77230.45,0.0,-0.00559,0.0,1.08629]
[1779623899814,64.27,77230.32,0.0,-0.00559,0.0,1.08637]
[1779623905853,64.27,77225.2,0.0,-0.00561,0.0,1.08953]
[1779623910891,64.27,77226.16,0.0,-0.0056,0.0,1.08893]
[1779623915931,64.27,77228.52,0.0,-0.00559,0.0,1.08651]
[1779623920967,64.27,77229.01,0.0,-0.00559,0.0,1.08621]
[1779623929022,64.27,77230.98,0.0,-0.00558,0.0,1.08499]
[1779623934058,64.27,77230.09,0.0,-0.00558,0.0,1.08554]
[1779623940099,64.27,77231.23,0.0,-0.00558,0.0,1.08484]
[1779623945166,64.27,77231.57,0.0,-0.00558,0.0,1.08463]
[1779623950204,64.27,77231.65,0.0,-0.00558,0.0,1.08458]
[1779623955239,64.27,77240.81,0.0,-0.00554,0.0,1.07896]
[1779623960274,64.27,77239.01,0.0,-0.00555,0.0,1.08006]
[1779623965309,64.27,77239.06,0.0,-0.00555,0.0,1.08003]
[1779623970344,64.27,77236.85,0.0,-0.00556,0.0,1.08138]
[1779623975379,64.27,77235.27,0.0,-0.00556,0.0,1.08139]
[1779623980414,64.27,77235.55,0.0,-0.00556,0.0,1.08122]
[1779623985455,64.27,77238.01,0.0,-0.00555,0.0,1.07971]
[1779623990490,64.27,77246.68,0.0,-0.00552,0.0,1.0744]
[1779623995530,64.27,77258.9,0.0,-0.00547,0.0,1.06697]
[1779624000560,64.27,77262.47,0.0,-0.00546,0.0,1.0648]
[1779624005596,64.27,77271.81,0.0,-0.00543,0.0,1.05916]
[1779624010631,64.27,77269.72,0.0,-0.00544,0.0,1.06042]
[1779624015666,64.27,77267.41,0.0,-0.00544,0.0,1.06181]
[1779624020701,64.27,77265.94,0.0,-0.00545,0.0,1.0627]
[1779624025740,64.27,77265.59,0.0,-0.00545,0.0,1.06291]
[1779624030771,64.27,77264.28,0.0,-0.00546,0.0,1.06371]
[1779624035810,64.27,77259.57,0.0,-0.00547,0.0,1.0656]
[1779624040840,64.27,77256.07,0.0,-0.00548,0.0,1.06773]
[1779624045876,64.27,77255.23,0.0,-0.00548,0.0,1.06824]
[1779624050910,64.27,77249.71,0.0,-0.0055,0.0,1.07159]
[1779624057961,64.27,77248.45,0.0,-0.00551,0.0,1.07236]
[1779624062995,64.27,77246.33,0.0,-0.00552,0.0,1.07365]
[1779624068030,64.27,77239.83,0.0,-0.00554,0.0,1.07763]
[1779624073077,64.27,77235.31,0.0,-0.00555,0.0,1.08039]
[1779624079108,64.27,77232.53,0.0,-0.00557,0.0,1.0821]
[1779624084142,64.27,77221.46,0.0,-0.00561,0.0,1.08892]
[1779624089177,64.27,77222.01,0.0,-0.0056,0.0,1.08858]
[1779624094213,64.27,77224.59,0.0,-0.00559,0.0,1.08602]
[1779624104477,64.27,77223.83,0.0,-0.00559,0.0,1.08648]
[1779624111331,64.27,77224.55,0.0,-0.00559,0.0,1.08604]
[1779624116367,64.27,77224.53,0.0,-0.00559,0.0,1.08605]
[1779624121402,64.27,77225.33,0.0,-0.00559,0.0,1.08556]
[1779624126437,64.27,77225.51,0.0,-0.00559,0.0,1.08545]
[1779624131473,64.27,77226.08,0.0,-0.00558,0.0,1.0851]
[1779624136507,64.27,77225.4,0.0,-0.00559,0.0,1.08552]
[1779624141543,64.27,77225.99,0.0,-0.00558,0.0,1.08515]
[1779624146579,64.27,77211.65,0.0,-0.00564,0.0,1.09401]
[1779624151613,64.27,77208.62,0.0,-0.00564,0.0,1.09492]
[1779624156647,64.27,77208.2,0.0,-0.00564,0.0,1.09518]
[1779624162691,64.27,77208.32,0.0,-0.00564,0.0,1.0951]
[1779624167726,64.27,77206.72,0.0,-0.00565,0.0,1.0961]
[1779624172760,64.27,77207.0,0.0,-0.00565,0.0,1.09592]
[1779624177797,64.27,77207.22,0.0,-0.00565,0.0,1.09579]
[1779624182832,64.27,77205.58,0.0,-0.00565,0.0,1.09681]
[1779624190888,64.27,77205.84,0.0,-0.00565,0.0,1.09664]
[1779624195925,64.27,77206.96,0.0,-0.00565,0.0,1.09595]
[1779624200960,64.27,77206.73,0.0,-0.00565,0.0,1.09609]
[1779624205995,64.27,77205.32,0.0,-0.00565,0.0,1.09697]
[1779624213045,64.27,77204.78,0.0,-0.00565,0.0,1.09632]
[1779624218080,64.27,77197.98,0.0,-0.00568,0.0,1.10056]
[1779624223113,64.27,77197.72,0.0,-0.00568,0.0,1.10072]
[1779624229156,64.27,77196.49,0.0,-0.00568,0.0,1.10149]
[1779624234190,64.27,77195.9,0.0,-0.00568,0.0,1.10185]
[1779624239226,64.27,77202.6,0.0,-0.00566,0.0,1.09768]
[1779624244261,64.27,77199.84,0.0,-0.00567,0.0,1.0994]
[1779624249295,64.27,77196.38,0.0,-0.00568,0.0,1.10155]
[1779624254334,64.27,77193.61,0.0,-0.00569,0.0,1.10328]
[1779624259367,64.27,77193.59,0.0,-0.00569,0.0,1.1033]
[1779624264403,64.27,77203.38,0.0,-0.00566,0.0,1.09719]
[1779624269436,64.27,77203.03,0.0,-0.00566,0.0,1.09741]
[1779624274471,64.27,77202.35,0.0,-0.00566,0.0,1.09686]
[1779624282528,64.27,77201.32,0.0,-0.00566,0.0,1.0975]
[1779624287562,64.27,77200.62,0.0,-0.00566,0.0,1.09793]
[1779624293605,64.27,77199.3,0.0,-0.00567,0.0,1.09875]
[1779624298640,64.27,77198.61,0.0,-0.00567,0.0,1.09918]
[1779624303686,64.27,77198.03,0.0,-0.00567,0.0,1.09955]
[1779624308721,64.27,77208.97,0.0,-0.00563,0.0,1.09275]
[1779624313756,64.27,77201.39,0.0,-0.00566,0.0,1.09745]
[1779624318791,64.27,77198.06,0.0,-0.00567,0.0,1.09953]
[1779624323827,64.27,77199.24,0.0,-0.00567,0.0,1.09879]
[1779624330874,64.27,77200.44,0.0,-0.00566,0.0,1.09804]
[1779624336098,64.27,77202.41,0.0,-0.00565,0.0,1.09584]
[1779624341954,64.27,77203.36,0.0,-0.00565,0.0,1.09525]
[1779624346989,64.27,77197.35,0.0,-0.00567,0.0,1.09899]
[1779624354038,64.27,77193.95,0.0,-0.00568,0.0,1.10111]
[1779624359073,64.27,77188.41,0.0,-0.0057,0.0,1.10457]
[1779624364109,64.27,77186.45,0.0,-0.00571,0.0,1.1058]
[1779624369144,64.27,77184.32,0.0,-0.00572,0.0,1.10713]
[1779624374178,64.27,77182.59,0.0,-0.00572,0.0,1.10821]
[1779624379213,64.27,77177.36,0.0,-0.00574,0.0,1.1115]
[1779624384256,64.27,77177.8,0.0,-0.00574,0.0,1.11122]
[1779624389292,64.27,77177.6,0.0,-0.00574,0.0,1.11135]
[1779624394327,64.27,77177.27,0.0,-0.00574,0.0,1.11057]
[1779624400371,64.27,77176.61,0.0,-0.00574,0.0,1.11098]
[1779624405405,64.27,77175.49,0.0,-0.00575,0.0,1.11169]
[1779624411448,64.27,77173.34,0.0,-0.00575,0.0,1.11304]
[1779624416670,64.27,77173.42,0.0,-0.00575,0.0,1.11299]
[1779624422524,64.27,77173.53,0.0,-0.00575,0.0,1.11292]
[1779624427563,64.27,77171.11,0.0,-0.00576,0.0,1.11445]
[1779624432598,64.27,77171.29,0.0,-0.00576,0.0,1.11433]
[1779624437633,64.27,77171.59,0.0,-0.00576,0.0,1.11414]
[1779624445690,64.27,77171.92,0.0,-0.00576,0.0,1.11393]
[1779624453745,64.27,77171.38,0.0,-0.00576,0.0,1.11328]
[1779624458780,64.27,77171.16,0.0,-0.00576,0.0,1.11342]
[1779624464822,64.27,77171.14,0.0,-0.00576,0.0,1.11344]
[1779624469857,64.27,77175.01,0.0,-0.00574,0.0,1.111]
[1779624477094,64.27,77174.92,0.0,-0.00574,0.0,1.11106]
[1779624482948,64.27,77174.9,0.0,-0.00574,0.0,1.11107]
[1779624487983,64.27,77173.92,0.0,-0.00575,0.0,1.11169]
[1779624497234,64.27,77174.03,0.0,-0.00575,0.0,1.11162]
[1779624503089,64.27,77174.77,0.0,-0.00574,0.0,1.11115]
[1779624509133,64.27,77175.39,0.0,-0.00574,0.0,1.11076]
[1779624517374,64.27,77175.05,0.0,-0.00574,0.0,1.10999]
[1779624523230,64.27,77174.54,0.0,-0.00574,0.0,1.11031]
[1779624528266,64.27,77172.27,0.0,-0.00575,0.0,1.11173]
[1779624533302,64.27,77171.4,0.0,-0.00575,0.0,1.11228]
[1779624538336,64.27,77171.49,0.0,-0.00575,0.0,1.11223]
[1779624543371,64.27,77168.89,0.0,-0.00576,0.0,1.11386]
[1779624548406,64.27,77168.52,0.0,-0.00576,0.0,1.1141]
[1779624553443,64.27,77156.58,0.0,-0.00581,0.0,1.12165]
[1779624558477,64.27,77155.1,0.0,-0.00581,0.0,1.12258]
[1779624563512,64.27,77157.38,0.0,-0.0058,0.0,1.12114]
[1779624568546,64.27,77153.88,0.0,-0.00582,0.0,1.12336]
[1779624573582,64.27,77152.22,0.0,-0.00582,0.0,1.12342]
[1779624578619,64.27,77150.03,0.0,-0.00583,0.0,1.12481]
[1779624583653,64.27,77148.89,0.0,-0.00583,0.0,1.12553]
[1779624588688,64.27,77151.42,0.0,-0.00582,0.0,1.12392]
[1779624593723,64.27,77154.65,0.0,-0.00581,0.0,1.12187]
[1779624598757,64.27,77158.54,0.0,-0.0058,0.0,1.11941]
[1779624603793,64.27,77162.11,0.0,-0.00578,0.0,1.11715]
[1779624608828,64.27,77160.77,0.0,-0.00579,0.0,1.118]
[1779624613863,64.27,77160.1,0.0,-0.00579,0.0,1.11842]
[1779624618898,64.27,77159.65,0.0,-0.00579,0.0,1.11871]
[1779624623933,64.27,77159.39,0.0,-0.00579,0.0,1.11887]
[1779624629975,64.27,77156.73,0.0,-0.0058,0.0,1.12056]
[1779624636021,64.27,77156.53,0.0,-0.0058,0.0,1.11969]
[1779624641057,64.27,77153.71,0.0,-0.00581,0.0,1.12147]
[1779624646090,64.27,77150.68,0.0,-0.00582,0.0,1.1234]
[1779624651124,64.27,77151.92,0.0,-0.00582,0.0,1.12261]
[1779624658365,64.27,77152.54,0.0,-0.00581,0.0,1.12222]
[1779624664215,64.27,77152.54,0.0,-0.00581,0.0,1.12222]
[1779624669251,64.27,77149.79,0.0,-0.00582,0.0,1.12396]
[1779624674289,64.27,77148.38,0.0,-0.00583,0.0,1.12486]
[1779624679324,64.27,77149.16,0.0,-0.00583,0.0,1.12436]
[1779624684359,64.27,77149.48,0.0,-0.00582,0.0,1.12416]
[1779624689394,64.27,77149.22,0.0,-0.00583,0.0,1.12432]
[1779624694432,64.27,77149.34,0.0,-0.00582,0.0,1.12325]
[1779624699467,64.27,77149.05,0.0,-0.00582,0.0,1.12344]
[1779624704501,64.27,77150.21,0.0,-0.00582,0.0,1.1227]
[1779624707522,64.27,77127.69,0.0,-0.0059,0.0,1.13707]
[1779624712560,64.27,77116.02,0.0,-0.00595,0.0,1.14458]
[1779624717594,64.27,77121.46,0.0,-0.00593,0.0,1.14108]
[1779624722628,64.27,77125.77,0.0,-0.00591,0.0,1.13831]
[1779624727663,64.27,77126.86,0.0,-0.00591,0.0,1.13761]
[1779624732703,64.27,77125.41,0.0,-0.00591,0.0,1.13854]
[1779624737738,64.27,77125.38,0.0,-0.00591,0.0,1.13856]
[1779624742773,64.27,77122.7,0.0,-0.00592,0.0,1.14028]
[1779624747808,64.27,77122.22,0.0,-0.00592,0.0,1.14059]
[1779624752844,64.27,77120.79,0.0,-0.00592,0.0,1.1405]
[1779624758886,64.27,77118.73,0.0,-0.00593,0.0,1.14183]
[1779624763921,64.27,77110.65,0.0,-0.00596,0.0,1.14704]
[1779624769141,64.27,77117.0,0.0,-0.00594,0.0,1.14294]
[1779624775000,64.27,77121.86,0.0,-0.00592,0.0,1.13981]
[1779624780037,64.27,77122.25,0.0,-0.00592,0.0,1.13956]
[1779624785070,64.27,77124.84,0.0,-0.00591,0.0,1.1379]
[1779624790104,64.27,77124.56,0.0,-0.00591,0.0,1.13808]
[1779624795141,64.27,77117.86,0.0,-0.00594,0.0,1.14239]
[1779624800175,64.27,77115.09,0.0,-0.00595,0.0,1.14417]
[1779624805211,64.27,77111.64,0.0,-0.00596,0.0,1.1464]
[1779624810248,64.27,77098.4,0.0,-0.00601,0.0,1.15499]
[1779624815283,64.27,77097.0,0.0,-0.00601,0.0,1.15488]
[1779624820318,64.27,77099.98,0.0,-0.006,0.0,1.15294]
[1779624825353,64.27,77102.31,0.0,-0.00599,0.0,1.15143]
[1779624830388,64.27,77103.96,0.0,-0.00598,0.0,1.15036]
[1779624835423,64.27,77101.66,0.0,-0.00599,0.0,1.15185]
[1779624841465,64.27,77100.86,0.0,-0.006,0.0,1.15237]
[1779624847508,64.27,77098.91,0.0,-0.006,0.0,1.15364]
[1779624852543,64.27,77111.41,0.0,-0.00596,0.0,1.14554]
[1779624857577,64.27,77121.36,0.0,-0.00592,0.0,1.13913]
[1779624862612,64.27,77116.49,0.0,-0.00594,0.0,1.14226]
[1779624867647,64.27,77118.6,0.0,-0.00593,0.0,1.1409]
[1779624872682,64.27,77121.08,0.0,-0.00591,0.0,1.1383]
[1779624877717,64.27,77131.34,0.0,-0.00587,0.0,1.13172]
[1779624882752,64.27,77144.59,0.0,-0.00582,0.0,1.12328]
[1779624887788,64.27,77142.55,0.0,-0.00583,0.0,1.12457]
[1779624892822,64.27,77145.6,0.0,-0.00582,0.0,1.12263]
[1779624898868,64.27,77147.28,0.0,-0.00581,0.0,1.12157]
[1779624903904,64.27,77147.45,0.0,-0.00581,0.0,1.12146]
[1779624910128,64.27,77148.43,0.0,-0.00581,0.0,1.12084]
[1779624915988,64.27,77149.34,0.0,-0.0058,0.0,1.12026]
[1779624921022,64.27,77150.4,0.0,-0.0058,0.0,1.11959]
[1779624928074,64.27,77150.71,0.0,-0.0058,0.0,1.11939]
[1779624933108,64.27,77150.89,0.0,-0.00579,0.0,1.11828]
[1779624938145,64.27,77152.16,0.0,-0.00579,0.0,1.11748]
[1779624943179,64.27,77151.96,0.0,-0.00579,0.0,1.11761]
[1779624948220,64.27,77149.43,0.0,-0.0058,0.0,1.11921]
[1779624953250,64.27,77147.98,0.0,-0.0058,0.0,1.12013]
[1779624959293,64.27,77145.28,0.0,-0.00582,0.0,1.12184]
[1779624964327,64.27,77140.49,0.0,-0.00583,0.0,1.12488]
[1779624969364,64.27,77138.91,0.0,-0.00584,0.0,1.12589]
[1779624974398,64.27,77126.64,0.0,-0.00589,0.0,1.13372]
[1779624979432,64.27,77120.84,0.0,-0.00591,0.0,1.13744]
[1779624984468,64.27,77114.9,0.0,-0.00593,0.0,1.14127]
[1779624989503,64.27,77111.19,0.0,-0.00595,0.0,1.14366]
[1779624994538,64.27,77108.65,0.0,-0.00595,0.0,1.14429]
[1779624999574,64.27,77105.1,0.0,-0.00596,0.0,1.14658]
[1779625004610,64.27,77093.54,0.0,-0.00601,0.0,1.15408]
[1779625009645,64.27,77087.55,0.0,-0.00603,0.0,1.15798]
[1779625014682,64.27,77083.75,0.0,-0.00605,0.0,1.16046]
[1779625017702,64.27,77062.31,0.0,-0.00613,0.0,1.17454]
[1779625022740,64.27,77058.95,0.0,-0.00615,0.0,1.17676]
[1779625028779,64.27,77059.81,0.0,-0.00614,0.0,1.17619]
[1779625033814,64.27,77062.02,0.0,-0.00613,0.0,1.17473]
[1779625038850,64.27,77059.13,0.0,-0.00615,0.0,1.17664]
[1779625043884,64.27,77054.31,0.0,-0.00616,0.0,1.17984]
[1779625048920,64.27,77058.01,0.0,-0.00615,0.0,1.17739]
[1779625053954,64.27,77058.22,0.0,-0.00614,0.0,1.17621]
[1779625059996,64.27,77059.76,0.0,-0.00614,0.0,1.1752]
[1779625068054,64.27,77062.88,0.0,-0.00613,0.0,1.17314]
[1779625073093,64.27,77066.23,0.0,-0.00611,0.0,1.17093]
[1779625078125,64.27,77067.09,0.0,-0.00611,0.0,1.17036]
[1779625083162,64.27,77069.0,0.0,-0.0061,0.0,1.16911]
[1779625087190,64.27,77048.15,0.0,-0.00618,0.0,1.18289]
[1779625094241,64.27,77051.06,0.0,-0.00617,0.0,1.18096]
[1779625099276,64.27,77055.33,0.0,-0.00616,0.0,1.17813]
[1779625104311,64.27,77054.91,0.0,-0.00616,0.0,1.1784]
[1779625110353,64.27,77053.48,0.0,-0.00616,0.0,1.17935]
[1779625115387,64.27,77052.85,0.0,-0.00616,0.0,1.17874]
[1779625121623,64.27,77056.08,0.0,-0.00615,0.0,1.1766]
[1779625127473,64.27,77060.14,0.0,-0.00613,0.0,1.17391]
[1779625132507,64.27,77077.07,0.0,-0.00606,0.0,1.16278]
[1779625135528,64.27,77058.49,0.0,-0.00614,0.0,1.175]
[1779625140563,64.27,77054.81,0.0,-0.00615,0.0,1.17744]
[1779625145602,64.27,77062.45,0.0,-0.00612,0.0,1.17239]
[1779625150637,64.27,77062.49,0.0,-0.00612,0.0,1.17236]
[1779625155670,64.27,77061.95,0.0,-0.00612,0.0,1.17272]
[1779625160706,64.27,77063.84,0.0,-0.00612,0.0,1.17147]
[1779625165742,64.27,77063.05,0.0,-0.00612,0.0,1.17199]
[1779625170776,64.27,77051.48,0.0,-0.00617,0.0,1.17964]
[1779625175811,64.27,77048.88,0.0,-0.00617,0.0,1.18033]
[1779625182043,64.27,77047.41,0.0,-0.00618,0.0,1.18131]
[1779625187895,64.27,77042.47,0.0,-0.0062,0.0,1.18459]
[1779625192930,64.27,77039.12,0.0,-0.00621,0.0,1.18682]
[1779625198972,64.27,77039.19,0.0,-0.00621,0.0,1.18677]
[1779625204014,64.27,77036.4,0.0,-0.00622,0.0,1.18864]
[1779625209042,64.27,77035.62,0.0,-0.00622,0.0,1.18916]
[1779625214077,64.27,77029.49,0.0,-0.00625,0.0,1.19325]
[1779625219113,64.27,77038.97,0.0,-0.00621,0.0,1.18692]
[1779625224147,64.27,77030.42,0.0,-0.00624,0.0,1.19263]
[1779625229184,64.27,77029.66,0.0,-0.00625,0.0,1.19314]
[1779625234245,64.27,77007.24,0.0,-0.00633,0.0,1.20718]
[1779625239266,64.27,77011.34,0.0,-0.00632,0.0,1.20441]
[1779625244300,64.27,77014.85,0.0,-0.0063,0.0,1.20204]
[1779625249337,64.27,77032.15,0.0,-0.00623,0.0,1.19043]
[1779625254374,64.27,77023.43,0.0,-0.00627,0.0,1.19627]
[1779625259409,64.27,77021.96,0.0,-0.00627,0.0,1.19726]
[1779625264447,64.27,77023.51,0.0,-0.00627,0.0,1.19622]
[1779625269478,64.27,77035.5,0.0,-0.00622,0.0,1.1882]
[1779625274517,64.27,77034.21,0.0,-0.00622,0.0,1.18906]
[1779625279549,64.27,77033.77,0.0,-0.00623,0.0,1.18935]
[1779625284584,64.27,77034.51,0.0,-0.00622,0.0,1.18886]
[1779625289619,64.27,77034.96,0.0,-0.00622,0.0,1.18856]
[1779625294654,64.27,77036.25,0.0,-0.00621,0.0,1.18666]
[1779625299689,64.27,77038.11,0.0,-0.0062,0.0,1.18542]
[1779625304726,64.27,77025.79,0.0,-0.00625,0.0,1.19364]
[1779625309759,64.27,77019.28,0.0,-0.00628,0.0,1.19801]
[1779625314795,64.27,77011.45,0.0,-0.00631,0.0,1.20328]
[1779625319830,64.27,77006.72,0.0,-0.00633,0.0,1.20648]
[1779625324867,64.27,77003.98,0.0,-0.00634,0.0,1.20833]
[1779625329900,64.27,77003.45,0.0,-0.00634,0.0,1.20869]
[1779625334941,64.27,77006.26,0.0,-0.00633,0.0,1.20679]
[1779625339975,64.27,77006.95,0.0,-0.00633,0.0,1.20632]
[1779625345012,64.27,77004.77,0.0,-0.00634,0.0,1.2078]
[1779625352064,64.27,77008.47,0.0,-0.00632,0.0,1.20424]
[1779625357098,64.27,77009.41,0.0,-0.00631,0.0,1.20361]
[1779625362134,64.27,77006.39,0.0,-0.00633,0.0,1.20565]
[1779625368176,64.27,77006.52,0.0,-0.00633,0.0,1.20556]
[1779625373404,64.27,77008.27,0.0,-0.00632,0.0,1.20438]
[1779625379253,64.27,77007.57,0.0,-0.00632,0.0,1.20485]
[1779625384288,64.27,77006.91,0.0,-0.00632,0.0,1.2053]
[1779625391336,64.27,77006.58,0.0,-0.00633,0.0,1.20552]
[1779625397378,64.27,77004.5,0.0,-0.00633,0.0,1.20693]
[1779625402414,64.27,77002.85,0.0,-0.00634,0.0,1.20804]
[1779625407450,64.27,77001.81,0.0,-0.00635,0.0,1.20875]
[1779625412486,64.27,77002.21,0.0,-0.00634,0.0,1.20742]
[1779625417520,64.27,77004.27,0.0,-0.00633,0.0,1.20603]
[1779625422555,64.27,77006.47,0.0,-0.00632,0.0,1.20454]
[1779625427589,64.27,77006.73,0.0,-0.00632,0.0,1.20437]
[1779625432624,64.27,77006.0,0.0,-0.00632,0.0,1.20486]
[1779625439674,64.27,77005.04,0.0,-0.00633,0.0,1.20551]
[1779625444708,64.27,77005.47,0.0,-0.00633,0.0,1.20522]
[1779625450755,64.27,77006.21,0.0,-0.00632,0.0,1.20472]
[1779625456795,64.27,77006.3,0.0,-0.00632,0.0,1.20466]
[1779625461830,64.27,77011.62,0.0,-0.0063,0.0,1.20107]
[1779625466865,64.27,77011.74,0.0,-0.0063,0.0,1.20099]
[1779625471901,64.27,77011.05,0.0,-0.0063,0.0,1.20041]
[1779625476958,64.27,77012.98,0.0,-0.00629,0.0,1.19911]
[1779625481993,64.27,77013.87,0.0,-0.00629,0.0,1.19851]
[1779625487028,64.27,77011.53,0.0,-0.00629,0.0,1.20008]
[1779625492063,64.27,77011.87,0.0,-0.00629,0.0,1.19985]
[1779625497098,64.27,77016.07,0.0,-0.00628,0.0,1.19703]
[1779625502135,64.27,77016.96,0.0,-0.00627,0.0,1.19643]
[1779625507169,64.27,77018.33,0.0,-0.00627,0.0,1.19551]
[1779625513211,64.27,77019.88,0.0,-0.00626,0.0,1.19447]
[1779625518247,64.27,77021.93,0.0,-0.00625,0.0,1.1931]
[1779625523282,64.27,77025.01,0.0,-0.00624,0.0,1.19104]
[1779625528316,64.27,77024.2,0.0,-0.00624,0.0,1.19158]
[1779625533352,64.27,77022.92,0.0,-0.00624,0.0,1.19139]
[1779625538386,64.27,77023.95,0.0,-0.00624,0.0,1.1907]
[1779625544599,64.27,77023.33,0.0,-0.00624,0.0,1.19112]
[1779625550469,64.27,77025.39,0.0,-0.00623,0.0,1.18974]
[1779625558527,64.27,77025.33,0.0,-0.00623,0.0,1.18978]
[1779625564739,64.27,77026.59,0.0,-0.00623,0.0,1.18894]
[1779625570617,64.27,77026.44,0.0,-0.00623,0.0,1.18904]
[1779625575655,64.27,77025.69,0.0,-0.00623,0.0,1.18954]
[1779625580688,64.27,77026.82,0.0,-0.00623,0.0,1.18879]
[1779625587738,64.27,77025.87,0.0,-0.00623,0.0,1.18942]
[1779625592772,64.27,77026.31,0.0,-0.00622,0.0,1.18808]
[1779625597807,64.27,77026.16,0.0,-0.00622,0.0,1.18818]
[1779625602842,64.27,77026.72,0.0,-0.00622,0.0,1.18781]
[1779625607876,64.27,77026.84,0.0,-0.00622,0.0,1.18773]
[1779625613919,64.27,77026.31,0.0,-0.00622,0.0,1.18808]
[1779625620971,64.27,77026.32,0.0,-0.00622,0.0,1.18808]
[1779625633056,64.27,77026.26,0.0,-0.00622,0.0,1.18812]
[1779625640108,64.27,77027.98,0.0,-0.00622,0.0,1.18697]
[1779625645300,64.27,77028.99,0.0,-0.00621,0.0,1.1863]
[1779625651182,64.27,77027.93,0.0,-0.00621,0.0,1.18596]
[1779625656218,64.27,77027.28,0.0,-0.00622,0.0,1.1864]
[1779625661254,64.27,77027.1,0.0,-0.00622,0.0,1.18652]
[1779625667299,64.27,77026.82,0.0,-0.00622,0.0,1.1867]
[1779625673344,64.27,77025.17,0.0,-0.00622,0.0,1.1878]
[1779625681400,64.27,77024.67,0.0,-0.00623,0.0,1.18814]
[1779625687443,64.27,77023.43,0.0,-0.00623,0.0,1.18897]
[1779625693486,64.27,77023.13,0.0,-0.00623,0.0,1.18917]
[1779625698523,64.27,77018.71,0.0,-0.00625,0.0,1.19212]
[1779625704566,64.27,77018.24,0.0,-0.00625,0.0,1.19244]
[1779625710609,64.27,77018.63,0.0,-0.00625,0.0,1.19218]
[1779625714637,64.27,76993.02,0.0,-0.00635,0.0,1.20838]
[1779625719671,64.27,76999.14,0.0,-0.00632,0.0,1.20424]
[1779625724706,64.27,77004.8,0.0,-0.0063,0.0,1.20042]
[1779625729742,64.27,77015.63,0.0,-0.00626,0.0,1.19314]
[1779625734776,64.27,77014.69,0.0,-0.00626,0.0,1.19377]
[1779625739812,64.27,77016.87,0.0,-0.00625,0.0,1.19231]
[1779625744847,64.27,77016.59,0.0,-0.00625,0.0,1.1925]
[1779625749881,64.27,77020.94,0.0,-0.00624,0.0,1.18959]
[1779625754922,64.27,77020.75,0.0,-0.00624,0.0,1.18971]
[1779625759953,64.27,77020.25,0.0,-0.00624,0.0,1.19005]
[1779625766146,64.27,77019.96,0.0,-0.00624,0.0,1.19024]
[1779625772036,64.27,77019.8,0.0,-0.00623,0.0,1.18931]
[1779625777072,64.27,77020.39,0.0,-0.00623,0.0,1.18891]
[1779625782110,64.27,77020.16,0.0,-0.00623,0.0,1.18907]
[1779625787145,64.27,77019.95,0.0,-0.00623,0.0,1.18921]
[1779625792179,64.27,77019.73,0.0,-0.00624,0.0,1.18935]
[1779625798221,64.27,77020.76,0.0,-0.00623,0.0,1.18867]
[1779625803259,64.27,77013.36,0.0,-0.00626,0.0,1.19362]
[1779625810312,64.27,77021.38,0.0,-0.00623,0.0,1.18825]
[1779625815349,64.27,77022.69,0.0,-0.00622,0.0,1.18738]
[1779625820383,64.27,77028.33,0.0,-0.0062,0.0,1.18362]
[1779625825417,64.27,77026.05,0.0,-0.00621,0.0,1.18514]
[1779625830464,64.27,77026.94,0.0,-0.00621,0.0,1.18454]
[1779625835487,64.27,77029.26,0.0,-0.00619,0.0,1.18196]
[1779625845557,64.27,77029.09,0.0,-0.00619,0.0,1.18207]
[1779625850592,64.27,77029.53,0.0,-0.00619,0.0,1.18178]
[1779625855628,64.27,77032.54,0.0,-0.00618,0.0,1.17978]
[1779625860664,64.27,77044.22,0.0,-0.00613,0.0,1.17205]
[1779625865700,64.27,77049.97,0.0,-0.00611,0.0,1.16826]
[1779625870735,64.27,77047.96,0.0,-0.00612,0.0,1.16958]
[1779625871741,64.27,77020.66,0.0,-0.00623,0.0,1.18769]
[1779625876934,64.27,77017.99,0.0,-0.00624,0.0,1.18947]
[1779625882818,64.27,77017.42,0.0,-0.00624,0.0,1.18986]
[1779625888860,64.27,77022.38,0.0,-0.00622,0.0,1.18654]
[1779625894902,64.27,77021.55,0.0,-0.00622,0.0,1.18605]
[1779625899937,64.27,77021.28,0.0,-0.00622,0.0,1.18623]
[1779625904973,64.27,77021.27,0.0,-0.00622,0.0,1.18624]
[1779625911014,64.27,77019.59,0.0,-0.00623,0.0,1.18736]
[1779625917060,64.27,77018.79,0.0,-0.00623,0.0,1.1879]
[1779625922095,64.27,77018.15,0.0,-0.00623,0.0,1.18832]
[1779625927130,64.27,77021.15,0.0,-0.00622,0.0,1.18632]
[1779625935186,64.27,77026.7,0.0,-0.0062,0.0,1.18262]
[1779625940222,64.27,77026.05,0.0,-0.0062,0.0,1.18306]
[1779625947425,64.27,77026.12,0.0,-0.0062,0.0,1.18301]
[1779625954321,64.27,77026.72,0.0,-0.00619,0.0,1.18157]
[1779625964390,64.27,77026.72,0.0,-0.00619,0.0,1.18157]
[1779625969426,64.27,77026.27,0.0,-0.00619,0.0,1.18187]
[1779625975468,64.27,77026.06,0.0,-0.00619,0.0,1.18201]
[1779625983524,64.27,77028.13,0.0,-0.00619,0.0,1.18063]
[1779625990573,64.27,77026.51,0.0,-0.00619,0.0,1.18171]
[1779625995608,64.27,77026.72,0.0,-0.00619,0.0,1.18157]
[1779626000648,64.27,77026.35,0.0,-0.00619,0.0,1.18182]
[1779626007846,64.27,77026.09,0.0,-0.00619,0.0,1.18199]
[1779626013737,64.27,77025.64,0.0,-0.00619,0.0,1.18125]
[1779626018770,64.27,77021.4,0.0,-0.00621,0.0,1.18407]
[1779626024812,64.27,77021.14,0.0,-0.00621,0.0,1.18425]
[1779626029847,64.27,76994.21,0.0,-0.00632,0.0,1.20231]
[1779626034882,64.27,76995.71,0.0,-0.00631,0.0,1.2013]
[1779626039917,64.27,76993.1,0.0,-0.00632,0.0,1.20306]
[1779626045959,64.27,76992.78,0.0,-0.00632,0.0,1.20327]
[1779626052000,64.27,76995.82,0.0,-0.00631,0.0,1.20122]
[1779626057042,64.27,77005.01,0.0,-0.00627,0.0,1.19504]
[1779626058206,64.27,76987.32,0.0,-0.00635,0.0,1.20697]
[1779626064096,64.27,76971.94,0.0,-0.00641,0.0,1.21742]
[1779626069137,64.27,76967.21,0.0,-0.00643,0.0,1.22065]
[1779626074169,64.27,76974.95,0.0,-0.00639,0.0,1.21431]
[1779626079202,64.27,76982.41,0.0,-0.00636,0.0,1.20924]
[1779626084237,64.27,76976.79,0.0,-0.00638,0.0,1.21306]
[1779626089272,64.27,76976.15,0.0,-0.00639,0.0,1.21349]
[1779626094309,64.27,76982.56,0.0,-0.00636,0.0,1.20914]
[1779626099347,64.27,76982.62,0.0,-0.00636,0.0,1.2091]
[1779626104379,64.27,76985.82,0.0,-0.00635,0.0,1.20693]
[1779626109414,64.27,76996.45,0.0,-0.0063,0.0,1.19975]
[1779626115460,64.27,77007.82,0.0,-0.00626,0.0,1.1921]
[1779626117477,64.27,77028.07,0.0,-0.00617,0.0,1.1786]
[1779626122506,64.27,77020.23,0.0,-0.00621,0.0,1.18381]
[1779626127542,64.27,77018.23,0.0,-0.00621,0.0,1.18515]
[1779626132575,64.27,77003.05,0.0,-0.00627,0.0,1.19426]
[1779626137611,64.27,77003.23,0.0,-0.00627,0.0,1.19414]
[1779626142646,64.27,77003.29,0.0,-0.00627,0.0,1.1941]
[1779626147681,64.27,77005.44,0.0,-0.00626,0.0,1.19265]
[1779626152716,64.27,77010.52,0.0,-0.00624,0.0,1.18925]
[1779626157751,64.27,77011.64,0.0,-0.00624,0.0,1.1885]
[1779626162786,64.27,77009.94,0.0,-0.00624,0.0,1.18964]
[1779626167821,64.27,77010.86,0.0,-0.00624,0.0,1.18902]
[1779626172856,64.27,77016.26,0.0,-0.00622,0.0,1.18542]
[1779626177892,64.27,77016.57,0.0,-0.00622,0.0,1.18521]
[1779626182926,64.27,77022.97,0.0,-0.00619,0.0,1.18095]
[1779626187960,64.27,77023.98,0.0,-0.00619,0.0,1.18028]
[1779626192996,64.27,77026.81,0.0,-0.00617,0.0,1.17736]
[1779626198036,64.27,77031.46,0.0,-0.00615,0.0,1.17428]
[1779626203071,64.27,77020.55,0.0,-0.00619,0.0,1.18152]
[1779626208105,64.27,76996.68,0.0,-0.00629,0.0,1.19749]
[1779626213140,64.27,76999.25,0.0,-0.00628,0.0,1.19576]
[1779626218178,64.27,77000.27,0.0,-0.00628,0.0,1.19508]
[1779626223214,64.27,77004.46,0.0,-0.00626,0.0,1.19226]
[1779626228250,64.27,77007.15,0.0,-0.00625,0.0,1.19046]
[1779626234293,64.27,77012.34,0.0,-0.00623,0.0,1.18699]
[1779626239496,64.27,77011.16,0.0,-0.00623,0.0,1.18778]
[1779626247387,64.27,77007.77,0.0,-0.00625,0.0,1.19005]
[1779626252424,64.27,77020.7,0.0,-0.00619,0.0,1.18038]
[1779626257459,64.27,77022.02,0.0,-0.00618,0.0,1.1795]
[1779626262495,64.27,77022.63,0.0,-0.00618,0.0,1.1791]
[1779626267540,64.27,77022.55,0.0,-0.00618,0.0,1.17915]
[1779626273583,64.27,77032.1,0.0,-0.00614,0.0,1.17282]
[1779626278617,64.27,77027.72,0.0,-0.00616,0.0,1.17572]
[1779626282645,64.27,77002.52,0.0,-0.00626,0.0,1.19252]
[1779626289846,64.27,77002.83,0.0,-0.00626,0.0,1.19231]
[1779626296744,64.27,77006.13,0.0,-0.00625,0.0,1.1901]
[1779626301778,64.27,77008.59,0.0,-0.00624,0.0,1.18845]
[1779626306813,64.27,77010.47,0.0,-0.00623,0.0,1.1872]
[1779626311849,64.27,77011.02,0.0,-0.00622,0.0,1.18579]
[1779626317891,64.27,77012.51,0.0,-0.00622,0.0,1.18479]
[1779626325947,64.27,77013.51,0.0,-0.00621,0.0,1.18413]
[1779626330984,64.27,77005.74,0.0,-0.00624,0.0,1.18932]
[1779626336017,64.27,77002.52,0.0,-0.00626,0.0,1.19147]
[1779626341052,64.27,77001.42,0.0,-0.00626,0.0,1.19221]
[1779626349108,64.27,77000.09,0.0,-0.00627,0.0,1.1931]
[1779626356156,64.27,76998.58,0.0,-0.00627,0.0,1.19412]
[1779626361193,64.27,77006.61,0.0,-0.00624,0.0,1.18873]
[1779626366228,64.27,77010.65,0.0,-0.00622,0.0,1.18603]
[1779626371264,64.27,77013.81,0.0,-0.00621,0.0,1.18289]
[1779626377304,64.27,77017.04,0.0,-0.00619,0.0,1.18074]
[1779626382339,64.27,77017.18,0.0,-0.00619,0.0,1.18064]
[1779626387376,64.27,77017.76,0.0,-0.00619,0.0,1.18026]
[1779626392409,64.27,77020.69,0.0,-0.00618,0.0,1.17831]
[1779626397445,64.27,77022.28,0.0,-0.00617,0.0,1.17725]
[1779626402482,64.27,77023.68,0.0,-0.00617,0.0,1.17633]
[1779626409531,64.27,77023.25,0.0,-0.00617,0.0,1.17661]
[1779626414568,64.27,77023.04,0.0,-0.00617,0.0,1.17675]
[1779626420613,64.27,77023.01,0.0,-0.00617,0.0,1.17677]
[1779626427657,64.27,77016.93,0.0,-0.00619,0.0,1.18081]
[1779626436722,64.27,77018.04,0.0,-0.00618,0.0,1.17903]
[1779626442762,64.27,77018.14,0.0,-0.00618,0.0,1.17897]
[1779626449811,64.27,77023.07,0.0,-0.00616,0.0,1.17569]
[1779626456860,64.27,77021.9,0.0,-0.00617,0.0,1.17647]
[1779626461895,64.27,77021.98,0.0,-0.00617,0.0,1.17642]
[1779626466931,64.27,77021.63,0.0,-0.00617,0.0,1.17665]
[1779626471965,64.27,77023.81,0.0,-0.00616,0.0,1.1752]
[1779626478008,64.27,77022.75,0.0,-0.00616,0.0,1.17591]
[1779626483042,64.27,77021.84,0.0,-0.00617,0.0,1.17651]
[1779626488079,64.27,77022.87,0.0,-0.00616,0.0,1.17583]
[1779626493112,64.27,77025.61,0.0,-0.00615,0.0,1.17298]
[1779626498148,64.27,77021.52,0.0,-0.00616,0.0,1.17568]
[1779626505196,64.27,77022.71,0.0,-0.00616,0.0,1.1749]
[1779626510231,64.27,77021.6,0.0,-0.00616,0.0,1.17563]
[1779626515267,64.27,77020.82,0.0,-0.00617,0.0,1.17615]
[1779626520301,64.27,77021.7,0.0,-0.00616,0.0,1.17557]
[1779626525339,64.27,77025.1,0.0,-0.00615,0.0,1.17331]
[1779626531540,64.27,77022.47,0.0,-0.00616,0.0,1.17506]
[1779626541611,64.27,77022.47,0.0,-0.00616,0.0,1.17506]
[1779626547493,64.27,77021.57,0.0,-0.00616,0.0,1.17565]
[1779626552527,64.27,77030.56,0.0,-0.00612,0.0,1.16867]
[1779626557566,64.27,77029.94,0.0,-0.00613,0.0,1.16908]
[1779626562598,64.27,77030.02,0.0,-0.00613,0.0,1.16903]
[1779626567633,64.27,77031.51,0.0,-0.00612,0.0,1.16805]
[1779626572668,64.27,77035.75,0.0,-0.0061,0.0,1.16525]
[1779626577703,64.27,77036.27,0.0,-0.0061,0.0,1.16491]
[1779626582742,64.27,77036.64,0.0,-0.0061,0.0,1.16467]
[1779626588788,64.27,77041.7,0.0,-0.00608,0.0,1.16135]
[1779626593820,64.27,77040.56,0.0,-0.00608,0.0,1.16209]
[1779626598856,64.27,77040.82,0.0,-0.00608,0.0,1.16192]
[1779626606910,64.27,77039.83,0.0,-0.00609,0.0,1.16257]
[1779626612137,64.27,77039.02,0.0,-0.00608,0.0,1.16208]
[1779626618995,64.27,77043.47,0.0,-0.00607,0.0,1.15916]
[1779626624039,64.27,77047.96,0.0,-0.00605,0.0,1.15622]
[1779626630072,64.27,77049.58,0.0,-0.00604,0.0,1.15516]
[1779626635107,64.27,77053.68,0.0,-0.00603,0.0,1.15249]
[1779626640142,64.27,77057.07,0.0,-0.00601,0.0,1.15028]
[1779626645177,64.27,77060.73,0.0,-0.006,0.0,1.1479]
[1779626650211,64.27,77061.6,0.0,-0.006,0.0,1.14733]
[1779626655247,64.27,77062.0,0.0,-0.00599,0.0,1.14707]
[1779626660284,64.27,77062.34,0.0,-0.00599,0.0,1.14685]
[1779626666326,64.27,77063.7,0.0,-0.00599,0.0,1.14597]
[1779626671361,64.27,77064.12,0.0,-0.00598,0.0,1.14468]
[1779626681431,64.27,77064.66,0.0,-0.00598,0.0,1.14433]
[1779626686466,64.27,77065.09,0.0,-0.00598,0.0,1.14405]
[1779626691501,64.27,77065.17,0.0,-0.00598,0.0,1.144]
[1779626697543,64.27,77065.16,0.0,-0.00598,0.0,1.14401]
[1779626702776,64.27,77062.67,0.0,-0.00599,0.0,1.14562]
[1779626711641,64.27,77062.53,0.0,-0.00599,0.0,1.14571]
[1779626718690,64.27,77061.51,0.0,-0.00599,0.0,1.14637]
[1779626723724,64.27,77051.12,0.0,-0.00603,0.0,1.15313]
[1779626728760,64.27,77051.86,0.0,-0.00603,0.0,1.15265]
[1779626733796,64.27,77052.81,0.0,-0.00602,0.0,1.15101]
[1779626739837,64.27,77053.15,0.0,-0.00602,0.0,1.15079]
[1779626744873,64.27,77053.98,0.0,-0.00601,0.0,1.15025]
[1779626749910,64.27,77043.09,0.0,-0.00606,0.0,1.15735]
[1779626754946,64.27,77044.42,0.0,-0.00605,0.0,1.15648]
[1779626762000,64.27,77051.37,0.0,-0.00602,0.0,1.15195]
[1779626767045,64.27,77048.04,0.0,-0.00604,0.0,1.15412]
[1779626773275,64.27,77046.43,0.0,-0.00604,0.0,1.15517]
[1779626779125,64.27,77044.27,0.0,-0.00605,0.0,1.15658]
[1779626784158,64.27,77043.14,0.0,-0.00606,0.0,1.15732]
[1779626789194,64.27,77039.52,0.0,-0.00607,0.0,1.15969]
[1779626794229,64.27,77039.09,0.0,-0.00607,0.0,1.15895]
[1779626800271,64.27,77038.81,0.0,-0.00607,0.0,1.15913]
[1779626805306,64.27,77038.65,0.0,-0.00607,0.0,1.15923]
[1779626813557,64.27,77038.71,0.0,-0.00607,0.0,1.15919]
[1779626819404,64.27,77038.75,0.0,-0.00607,0.0,1.15917]
[1779626824439,64.27,77038.44,0.0,-0.00607,0.0,1.15937]
[1779626832495,64.27,77038.14,0.0,-0.00607,0.0,1.15957]
[1779626843773,64.27,77038.1,0.0,-0.00607,0.0,1.15959]
[1779626852636,64.27,77037.84,0.0,-0.00607,0.0,1.15874]
[1779626857670,64.27,77037.15,0.0,-0.00607,0.0,1.15919]
[1779626862705,64.27,77036.87,0.0,-0.00607,0.0,1.15937]
[1779626867740,64.27,77036.14,0.0,-0.00607,0.0,1.15985]
[1779626873997,64.27,77036.69,0.0,-0.00607,0.0,1.15949]
[1779626884067,64.27,77036.88,0.0,-0.00607,0.0,1.15937]
[1779626894137,64.27,77037.34,0.0,-0.00607,0.0,1.15907]
[1779626901978,64.27,77037.81,0.0,-0.00607,0.0,1.15876]
[1779626912049,64.27,77037.64,0.0,-0.00606,0.0,1.15784]
[1779626917084,64.27,77037.57,0.0,-0.00606,0.0,1.15789]
[1779626924347,64.27,77037.52,0.0,-0.00606,0.0,1.15792]
[1779626930175,64.27,77037.42,0.0,-0.00606,0.0,1.15799]
[1779626935210,64.27,77037.39,0.0,-0.00606,0.0,1.158]
[1779626940247,64.27,77038.32,0.0,-0.00606,0.0,1.1574]
[1779626945280,64.27,77032.15,0.0,-0.00609,0.0,1.16144]
[1779626951324,64.27,77031.38,0.0,-0.00609,0.0,1.16195]
[1779626957377,64.27,77033.83,0.0,-0.00608,0.0,1.16034]
[1779626963408,64.27,77036.92,0.0,-0.00607,0.0,1.15831]
[1779626968442,64.27,77037.24,0.0,-0.00606,0.0,1.1581]
[1779626973478,64.27,77037.31,0.0,-0.00606,0.0,1.15703]
[1779626979520,64.27,77036.94,0.0,-0.00606,0.0,1.15727]
[1779626984779,64.27,77037.04,0.0,-0.00606,0.0,1.15721]
[1779626990597,64.27,77037.16,0.0,-0.00606,0.0,1.15713]
[1779626996640,64.27,77037.16,0.0,-0.00606,0.0,1.15713]
[1779627001675,64.27,77037.25,0.0,-0.00606,0.0,1.15707]
[1779627006710,64.27,77038.01,0.0,-0.00606,0.0,1.15657]
[1779627013759,64.27,77038.12,0.0,-0.00606,0.0,1.1565]
[1779627018793,64.27,77035.08,0.0,-0.00607,0.0,1.15849]
[1779627023829,64.27,77035.52,0.0,-0.00607,0.0,1.1582]
[1779627028864,64.27,77035.61,0.0,-0.00607,0.0,1.15814]
[1779627033902,64.27,77035.81,0.0,-0.00606,0.0,1.15699]
[1779627038934,64.27,77036.42,0.0,-0.00606,0.0,1.15659]
[1779627045204,64.27,77035.43,0.0,-0.00606,0.0,1.15723]
[1779627054044,64.27,77035.2,0.0,-0.00606,0.0,1.15738]
[1779627059074,64.27,77031.21,0.0,-0.00608,0.0,1.16]
[1779627064109,64.27,77031.53,0.0,-0.00608,0.0,1.15979]
[1779627069144,64.27,77031.53,0.0,-0.00608,0.0,1.15979]
[1779627074180,64.27,77031.55,0.0,-0.00608,0.0,1.15978]
[1779627079213,64.27,77031.99,0.0,-0.00608,0.0,1.15949]
[1779627084252,64.27,77031.82,0.0,-0.00608,0.0,1.1596]
[1779627089288,64.27,77032.01,0.0,-0.00608,0.0,1.15947]
[1779627094330,64.27,77032.34,0.0,-0.00607,0.0,1.15823]
[1779627099357,64.27,77032.41,0.0,-0.00607,0.0,1.15818]
[1779627104392,64.27,77032.0,0.0,-0.00607,0.0,1.15845]
[1779627109427,64.27,77032.04,0.0,-0.00607,0.0,1.15843]
[1779627114462,64.27,77027.75,0.0,-0.00609,0.0,1.16124]
[1779627119498,64.27,77028.01,0.0,-0.00609,0.0,1.16107]
[1779627124532,64.27,77028.24,0.0,-0.00608,0.0,1.16092]
[1779627129567,64.27,77029.33,0.0,-0.00608,0.0,1.1602]
[1779627134603,64.27,77044.63,0.0,-0.00602,0.0,1.1502]
[1779627140646,64.27,77041.57,0.0,-0.00603,0.0,1.1522]
[1779627145913,64.27,77039.74,0.0,-0.00604,0.0,1.15339]
[1779627152730,64.27,77038.81,0.0,-0.00604,0.0,1.15297]
[1779627157765,64.27,77037.8,0.0,-0.00604,0.0,1.15363]
[1779627162799,64.27,77038.15,0.0,-0.00604,0.0,1.1534]
[1779627167835,64.27,77037.13,0.0,-0.00604,0.0,1.15407]
[1779627173878,64.27,77037.33,0.0,-0.00604,0.0,1.15394]
[1779627178912,64.27,77037.15,0.0,-0.00604,0.0,1.15406]
[1779627186200,64.27,77037.02,0.0,-0.00604,0.0,1.15414]
[1779627192003,64.27,77037.1,0.0,-0.00604,0.0,1.15409]
[1779627199052,64.27,77037.62,0.0,-0.00604,0.0,1.15375]
[1779627206337,64.27,77037.63,0.0,-0.00604,0.0,1.15374]
[1779627212143,64.27,77042.64,0.0,-0.00602,0.0,1.14945]
[1779627221207,64.27,77041.99,0.0,-0.00602,0.0,1.14988]
[1779627226476,64.27,77038.52,0.0,-0.00603,0.0,1.15214]
[1779627232283,64.27,77037.65,0.0,-0.00604,0.0,1.15271]
[1779627241346,64.27,77037.47,0.0,-0.00604,0.0,1.15282]
[1779627246381,64.27,77036.9,0.0,-0.00604,0.0,1.15319]
[1779627252424,64.27,77036.55,0.0,-0.00604,0.0,1.15342]
[1779627259475,64.27,77033.98,0.0,-0.00605,0.0,1.1551]
[1779627264509,64.27,77034.41,0.0,-0.00605,0.0,1.15482]
[1779627270551,64.27,77034.51,0.0,-0.00605,0.0,1.15476]
[1779627275587,64.27,77033.84,0.0,-0.00605,0.0,1.15417]
[1779627281628,64.27,77029.58,0.0,-0.00606,0.0,1.15695]
[1779627286898,64.27,77027.11,0.0,-0.00607,0.0,1.15857]
[1779627293712,64.27,77027.17,0.0,-0.00607,0.0,1.15853]
[1779627298748,64.27,77027.24,0.0,-0.00607,0.0,1.15849]
[1779627303782,64.27,77027.35,0.0,-0.00607,0.0,1.15842]
[1779627308817,64.27,77021.5,0.0,-0.0061,0.0,1.16226]
[1779627314859,64.27,77022.05,0.0,-0.00609,0.0,1.16189]
[1779627319893,64.27,77021.91,0.0,-0.00609,0.0,1.16199]
[1779627325938,64.27,77022.33,0.0,-0.00609,0.0,1.16171]
[1779627334004,64.27,77023.18,0.0,-0.00608,0.0,1.16012]
[1779627340052,64.27,77030.23,0.0,-0.00606,0.0,1.1555]
[1779627347321,64.27,77032.48,0.0,-0.00605,0.0,1.15403]
[1779627355160,64.27,77031.74,0.0,-0.00605,0.0,1.15451]
[1779627362209,64.27,77031.1,0.0,-0.00605,0.0,1.15493]
[1779627367460,64.27,77029.89,0.0,-0.00606,0.0,1.15572]
[1779627373289,64.27,77029.06,0.0,-0.00606,0.0,1.15627]
[1779627378324,64.27,77028.64,0.0,-0.00606,0.0,1.15654]
[1779627383359,64.27,77028.62,0.0,-0.00606,0.0,1.15656]
[1779627391416,64.27,77028.39,0.0,-0.00606,0.0,1.15568]
[1779627396450,64.27,77026.44,0.0,-0.00607,0.0,1.15696]
[1779627401485,64.27,77025.32,0.0,-0.00607,0.0,1.15769]
[1779627407740,64.27,77025.77,0.0,-0.00607,0.0,1.15739]
[1779627414576,64.27,77025.98,0.0,-0.00607,0.0,1.15726]
[1779627419613,64.27,77027.0,0.0,-0.00606,0.0,1.15659]
[1779627424649,64.27,77029.07,0.0,-0.00606,0.0,1.15523]
[1779627429684,64.27,77029.52,0.0,-0.00605,0.0,1.15494]
[1779627436732,64.27,77029.89,0.0,-0.00605,0.0,1.1547]
[1779627442774,64.27,77030.05,0.0,-0.00605,0.0,1.15459]
[1779627448021,64.27,77030.85,0.0,-0.00605,0.0,1.15407]
[1779627453851,64.27,77033.42,0.0,-0.00603,0.0,1.15137]
[1779627466942,64.27,77033.98,0.0,-0.00603,0.0,1.151]
[1779627472984,64.27,77031.5,0.0,-0.00604,0.0,1.15262]
[1779627478234,64.27,77030.52,0.0,-0.00604,0.0,1.15326]
[1779627484062,64.27,77029.75,0.0,-0.00605,0.0,1.15376]
[1779627489096,64.27,77028.59,0.0,-0.00605,0.0,1.15452]
[1779627494132,64.27,77030.48,0.0,-0.00604,0.0,1.15329]
[1779627503193,64.27,77029.76,0.0,-0.00605,0.0,1.15376]
[1779627508444,64.27,77028.21,0.0,-0.00605,0.0,1.15477]
[1779627514271,64.27,77027.66,0.0,-0.00605,0.0,1.1541]
[1779627519312,64.27,77028.02,0.0,-0.00605,0.0,1.15387]
[1779627524342,64.27,77039.78,0.0,-0.006,0.0,1.1462]
[1779627529377,64.27,77051.34,0.0,-0.00596,0.0,1.13871]
[1779627534412,64.27,77055.08,0.0,-0.00594,0.0,1.13629]
[1779627539448,64.27,77053.85,0.0,-0.00595,0.0,1.13709]
[1779627544482,64.27,77054.27,0.0,-0.00595,0.0,1.13682]
[1779627550528,64.27,77048.72,0.0,-0.00597,0.0,1.1404]
[1779627555560,64.27,77050.39,0.0,-0.00596,0.0,1.13932]
[1779627562609,64.27,77052.14,0.0,-0.00595,0.0,1.13819]
[1779627567645,64.27,77053.23,0.0,-0.00595,0.0,1.13749]
[1779627572679,64.27,77053.61,0.0,-0.00594,0.0,1.13623]
[1779627577715,64.27,77054.72,0.0,-0.00594,0.0,1.13551]
[1779627585770,64.27,77055.51,0.0,-0.00594,0.0,1.135]
[1779627591812,64.27,77055.13,0.0,-0.00594,0.0,1.13525]
[1779627598861,64.27,77054.39,0.0,-0.00594,0.0,1.13572]
[1779627607924,64.27,77058.0,0.0,-0.00593,0.0,1.1334]
[1779627612961,64.27,77051.16,0.0,-0.00595,0.0,1.13781]
[1779627619216,64.27,77050.21,0.0,-0.00596,0.0,1.13842]
[1779627627058,64.27,77046.72,0.0,-0.00597,0.0,1.14068]
[1779627632094,64.27,77044.99,0.0,-0.00597,0.0,1.14078]
[1779627638136,64.27,77044.78,0.0,-0.00597,0.0,1.14092]
[1779627643170,64.27,77039.61,0.0,-0.00599,0.0,1.14427]
[1779627649436,64.27,77039.11,0.0,-0.006,0.0,1.14459]
[1779627659506,64.27,77038.76,0.0,-0.006,0.0,1.14482]
[1779627665327,64.27,77041.87,0.0,-0.00598,0.0,1.1428]
[1779627670360,64.27,77044.08,0.0,-0.00598,0.0,1.14137]
[1779627675395,64.27,77043.67,0.0,-0.00598,0.0,1.14164]
[1779627681436,64.27,77043.39,0.0,-0.00598,0.0,1.14182]
[1779627686472,64.27,77041.48,0.0,-0.00599,0.0,1.14306]
[1779627697550,64.27,77040.38,0.0,-0.00598,0.0,1.14275]
[1779627705621,64.27,77033.12,0.0,-0.00601,0.0,1.14747]
[1779627710661,64.27,77030.57,0.0,-0.00602,0.0,1.14913]
[1779627715695,64.27,77031.23,0.0,-0.00602,0.0,1.1487]
[1779627724762,64.27,77030.45,0.0,-0.00602,0.0,1.1492]
[1779627730008,64.27,77030.84,0.0,-0.00602,0.0,1.14895]
[1779627738860,64.27,77030.84,0.0,-0.00602,0.0,1.14895]
[1779627744904,64.27,77032.7,0.0,-0.00602,0.0,1.14774]
[1779627750946,64.27,77034.01,0.0,-0.00601,0.0,1.14689]
[1779627760012,64.27,77034.77,0.0,-0.006,0.0,1.14537]
[1779627767061,64.27,77034.97,0.0,-0.006,0.0,1.14524]
[1779627773102,64.27,77035.68,0.0,-0.006,0.0,1.14478]
[1779627780354,64.27,77035.7,0.0,-0.006,0.0,1.14477]
[1779627789213,64.27,77036.11,0.0,-0.006,0.0,1.1445]
[1779627794249,64.27,77036.49,0.0,-0.006,0.0,1.14425]
[1779627799284,64.27,77036.53,0.0,-0.00599,0.0,1.14423]
[1779627805326,64.27,77036.47,0.0,-0.006,0.0,1.14427]
[1779627810566,64.27,77030.06,0.0,-0.00602,0.0,1.14843]
[1779627817410,64.27,77029.84,0.0,-0.00602,0.0,1.14755]
[1779627822445,64.27,77028.67,0.0,-0.00602,0.0,1.14832]
[1779627827480,64.27,77024.08,0.0,-0.00604,0.0,1.15131]
[1779627837550,64.27,77023.27,0.0,-0.00604,0.0,1.15184]
[1779627842598,64.27,77032.25,0.0,-0.00601,0.0,1.14599]
[1779627847631,64.27,77031.64,0.0,-0.00601,0.0,1.14638]
[1779627852667,64.27,77032.39,0.0,-0.00601,0.0,1.14589]
[1779627858709,64.27,77033.41,0.0,-0.006,0.0,1.14523]
[1779627864751,64.27,77036.73,0.0,-0.00599,0.0,1.14308]
[1779627870986,64.27,77038.86,0.0,-0.00598,0.0,1.14169]
[1779627881056,64.27,77038.39,0.0,-0.00598,0.0,1.14098]
[1779627891127,64.27,77038.14,0.0,-0.00598,0.0,1.14114]
[1779627896977,64.27,77037.92,0.0,-0.00598,0.0,1.14128]
[1779627902016,64.27,77037.25,0.0,-0.00598,0.0,1.14172]
[1779627907047,64.27,77032.36,0.0,-0.006,0.0,1.14489]
[1779627915115,64.27,77032.63,0.0,-0.006,0.0,1.14472]
[1779627920148,64.27,77028.35,0.0,-0.00602,0.0,1.1475]
[1779627925181,64.27,77026.26,0.0,-0.00602,0.0,1.14886]
[1779627931223,64.27,77024.73,0.0,-0.00603,0.0,1.14883]
[1779627936258,64.27,77023.32,0.0,-0.00603,0.0,1.14975]
[1779627941478,64.27,77023.3,0.0,-0.00603,0.0,1.14977]
[1779627947335,64.27,77024.65,0.0,-0.00603,0.0,1.14889]
[1779627953377,64.27,77023.56,0.0,-0.00603,0.0,1.1496]
[1779627959419,64.27,77022.24,0.0,-0.00604,0.0,1.15046]
[1779627965462,64.27,77020.81,0.0,-0.00604,0.0,1.15139]
[1779627970497,64.27,77020.52,0.0,-0.00604,0.0,1.15158]
[1779627976538,64.27,77020.11,0.0,-0.00604,0.0,1.15185]
[1779627981758,64.27,77020.0,0.0,-0.00604,0.0,1.15192]
[1779627988623,64.27,77018.44,0.0,-0.00605,0.0,1.15294]
[1779627994666,64.27,77018.69,0.0,-0.00604,0.0,1.15175]
[1779628001899,64.27,77019.11,0.0,-0.00604,0.0,1.15147]
[1779628010778,64.27,77018.89,0.0,-0.00604,0.0,1.15162]
[1779628019839,64.27,77018.79,0.0,-0.00604,0.0,1.15168]
[1779628024874,64.27,77024.28,0.0,-0.00602,0.0,1.1481]
[1779628029910,64.27,77027.98,0.0,-0.00601,0.0,1.14569]
[1779628034945,64.27,77030.34,0.0,-0.006,0.0,1.14416]
[1779628039980,64.27,77030.75,0.0,-0.006,0.0,1.14389]
[1779628046025,64.27,77031.47,0.0,-0.00599,0.0,1.14343]
[1779628052253,64.27,77032.7,0.0,-0.00598,0.0,1.14161]
[1779628058111,64.27,77029.15,0.0,-0.006,0.0,1.14391]
[1779628066167,64.27,77030.38,0.0,-0.00599,0.0,1.14311]
[1779628072393,64.27,77032.8,0.0,-0.00598,0.0,1.14154]
[1779628078251,64.27,77031.96,0.0,-0.00599,0.0,1.14209]
[1779628092350,64.27,77033.65,0.0,-0.00598,0.0,1.14099]
[1779628103431,64.27,77034.91,0.0,-0.00598,0.0,1.14017]
[1779628109474,64.27,77035.41,0.0,-0.00597,0.0,1.13985]
[1779628114507,64.27,77035.64,0.0,-0.00597,0.0,1.13868]
[1779628119544,64.27,77035.87,0.0,-0.00597,0.0,1.13853]
[1779628126591,64.27,77036.23,0.0,-0.00596,0.0,1.1383]
[1779628132814,64.27,77036.43,0.0,-0.00596,0.0,1.13817]
[1779628138676,64.27,77034.47,0.0,-0.00597,0.0,1.13944]
[1779628147740,64.27,77034.18,0.0,-0.00597,0.0,1.13963]
[1779628152953,64.27,77034.17,0.0,-0.00597,0.0,1.13963]
[1779628158816,64.27,77032.15,0.0,-0.00598,0.0,1.14094]
[1779628164858,64.27,77031.7,0.0,-0.00598,0.0,1.14123]
[1779628169892,64.27,77031.57,0.0,-0.00598,0.0,1.14132]
[1779628174928,64.27,77031.36,0.0,-0.00598,0.0,1.14043]
[1779628183164,64.27,77031.07,0.0,-0.00598,0.0,1.14062]
[1779628189025,64.27,77030.63,0.0,-0.00598,0.0,1.14091]
[1779628194062,64.27,77030.26,0.0,-0.00598,0.0,1.14115]
[1779628199097,64.27,77034.47,0.0,-0.00597,0.0,1.13842]
[1779628205139,64.27,77035.87,0.0,-0.00596,0.0,1.13751]
[1779628211181,64.27,77036.17,0.0,-0.00596,0.0,1.13732]
[1779628216215,64.27,77036.43,0.0,-0.00596,0.0,1.13715]
[1779628221251,64.27,77033.38,0.0,-0.00597,0.0,1.13913]
[1779628223447,64.27,77010.01,0.0,-0.00606,0.0,1.15434]
[1779628232329,64.27,76994.75,0.0,-0.00612,0.0,1.16334]
[1779628237364,64.27,76991.05,0.0,-0.00613,0.0,1.16578]
[1779628242401,64.27,76981.56,0.0,-0.00617,0.0,1.17206]
[1779628247434,64.27,76983.51,0.0,-0.00616,0.0,1.17077]
[1779628252470,64.27,76979.79,0.0,-0.00618,0.0,1.17323]
[1779628257504,64.27,76979.45,0.0,-0.00618,0.0,1.17346]
[1779628262540,64.27,76977.35,0.0,-0.00619,0.0,1.17486]
[1779628267575,64.27,76976.97,0.0,-0.00619,0.0,1.17511]
[1779628273617,64.27,76976.03,0.0,-0.00619,0.0,1.17573]
[1779628278653,64.27,76975.24,0.0,-0.0062,0.0,1.17626]
[1779628283867,64.27,76973.89,0.0,-0.0062,0.0,1.17716]
[1779628289729,64.27,76973.1,0.0,-0.00621,0.0,1.17768]
[1779628298792,64.27,76972.96,0.0,-0.0062,0.0,1.17673]
[1779628304009,64.27,76972.0,0.0,-0.0062,0.0,1.17737]
[1779628311883,64.27,76971.44,0.0,-0.00621,0.0,1.17775]
[1779628317925,64.27,76971.16,0.0,-0.00621,0.0,1.17793]
[1779628322959,64.27,76970.85,0.0,-0.00621,0.0,1.17814]
[1779628330014,64.27,76970.78,0.0,-0.00621,0.0,1.17818]
[1779628336051,64.27,76969.25,0.0,-0.00622,0.0,1.17921]
[1779628344290,64.27,76969.15,0.0,-0.00622,0.0,1.17927]
[1779628354361,64.27,76975.69,0.0,-0.00618,0.0,1.17387]
[1779628360220,64.27,76971.63,0.0,-0.0062,0.0,1.17657]
[1779628367269,64.27,76968.3,0.0,-0.00621,0.0,1.17879]
[1779628372304,64.27,76969.29,0.0,-0.00621,0.0,1.17813]
[1779628377338,64.27,76965.15,0.0,-0.00623,0.0,1.1809]
[1779628382375,64.27,76967.19,0.0,-0.00622,0.0,1.17953]
[1779628387409,64.27,76968.34,0.0,-0.00621,0.0,1.17877]
[1779628392443,64.27,76968.55,0.0,-0.00621,0.0,1.17863]
[1779628397479,64.27,76969.65,0.0,-0.00621,0.0,1.17789]
[1779628402515,64.27,76970.3,0.0,-0.00621,0.0,1.17746]
[1779628407549,64.27,76959.05,0.0,-0.00625,0.0,1.18498]
[1779628413591,64.27,76960.67,0.0,-0.00624,0.0,1.18284]
[1779628419634,64.27,76961.5,0.0,-0.00624,0.0,1.18229]
[1779628424668,64.27,76967.93,0.0,-0.00621,0.0,1.17799]
[1779628429704,64.27,76965.62,0.0,-0.00622,0.0,1.17954]
[1779628432725,64.27,76941.13,0.0,-0.00632,0.0,1.19598]
[1779628437759,64.27,76963.19,0.0,-0.00623,0.0,1.18116]
[1779628442793,64.27,76966.58,0.0,-0.00622,0.0,1.17889]
[1779628447830,64.27,76971.09,0.0,-0.0062,0.0,1.17589]
[1779628453871,64.27,76963.04,0.0,-0.00623,0.0,1.18126]
[1779628458908,64.27,76970.21,0.0,-0.0062,0.0,1.17648]
[1779628463942,64.27,76973.46,0.0,-0.00619,0.0,1.17431]
[1779628469985,64.27,76974.88,0.0,-0.00618,0.0,1.17337]
[1779628475206,64.27,76977.84,0.0,-0.00617,0.0,1.17036]
[1779628482069,64.27,76978.18,0.0,-0.00616,0.0,1.17014]
[1779628488111,64.27,76979.07,0.0,-0.00616,0.0,1.16955]
[1779628493147,64.27,76981.52,0.0,-0.00615,0.0,1.16793]
[1779628498181,64.27,76982.31,0.0,-0.00615,0.0,1.1674]
[1779628503215,64.27,76982.71,0.0,-0.00615,0.0,1.16714]
[1779628508251,64.27,76984.02,0.0,-0.00614,0.0,1.16627]
[1779628513286,64.27,76984.86,0.0,-0.00614,0.0,1.16572]
[1779628518321,64.27,76994.36,0.0,-0.0061,0.0,1.15945]
[1779628523356,64.27,76997.44,0.0,-0.00609,0.0,1.15743]
[1779628529398,64.27,76999.49,0.0,-0.00608,0.0,1.15608]
[1779628534434,64.27,76999.71,0.0,-0.00607,0.0,1.15491]
[1779628539469,64.27,77001.34,0.0,-0.00607,0.0,1.15384]
[1779628544504,64.27,77007.59,0.0,-0.00604,0.0,1.14975]
[1779628549538,64.27,77008.41,0.0,-0.00604,0.0,1.14922]
[1779628554574,64.27,77011.09,0.0,-0.00603,0.0,1.14747]
[1779628559609,64.27,77012.03,0.0,-0.00602,0.0,1.14686]
[1779628564644,64.27,77012.27,0.0,-0.00602,0.0,1.1467]
[1779628569679,64.27,77014.36,0.0,-0.00601,0.0,1.14534]
[1779628574717,64.27,77014.63,0.0,-0.00601,0.0,1.14516]
[1779628579749,64.27,77013.96,0.0,-0.00602,0.0,1.1456]
[1779628585990,64.27,77017.76,0.0,-0.006,0.0,1.14313]
[1779628593848,64.27,77018.4,0.0,-0.00599,0.0,1.14169]
[1779628599889,64.27,77019.77,0.0,-0.00599,0.0,1.1408]
[1779628604925,64.27,77019.95,0.0,-0.00599,0.0,1.14068]
[1779628609961,64.27,77021.47,0.0,-0.00598,0.0,1.1397]
[1779628614996,64.27,77022.26,0.0,-0.00598,0.0,1.13919]
[1779628620029,64.27,77021.91,0.0,-0.00598,0.0,1.13941]
[1779628625067,64.27,77021.8,0.0,-0.00598,0.0,1.13948]
[1779628630100,64.27,77022.52,0.0,-0.00598,0.0,1.13902]
[1779628636342,64.27,77021.77,0.0,-0.00598,0.0,1.1395]
[1779628642184,64.27,77020.95,0.0,-0.00598,0.0,1.14003]
[1779628649235,64.27,77021.57,0.0,-0.00598,0.0,1.13963]
[1779628655276,64.27,77016.4,0.0,-0.006,0.0,1.14196]
[1779628660311,64.27,77014.01,0.0,-0.00601,0.0,1.14352]
[1779628666553,64.27,77012.95,0.0,-0.00601,0.0,1.14421]
[1779628676623,64.27,77010.12,0.0,-0.00602,0.0,1.14605]
[1779628684479,64.27,77008.1,0.0,-0.00603,0.0,1.14737]
[1779628693542,64.27,77009.38,0.0,-0.00602,0.0,1.14653]
[1779628698576,64.27,77014.01,0.0,-0.00601,0.0,1.14352]
[1779628703612,64.27,77015.29,0.0,-0.006,0.0,1.14269]
[1779628708647,64.27,77015.33,0.0,-0.006,0.0,1.14266]
[1779628716906,64.27,77015.91,0.0,-0.00599,0.0,1.14126]
[1779628722745,64.27,77017.35,0.0,-0.00599,0.0,1.14033]
[1779628730801,64.27,77017.1,0.0,-0.00599,0.0,1.14049]
[1779628737053,64.27,77019.06,0.0,-0.00598,0.0,1.13922]
[1779628742885,64.27,77029.04,0.0,-0.00594,0.0,1.13276]
[1779628747920,64.27,77032.81,0.0,-0.00593,0.0,1.13033]
[1779628752955,64.27,77032.95,0.0,-0.00593,0.0,1.13024]
[1779628758997,64.27,77032.42,0.0,-0.00593,0.0,1.13059]
[1779628767265,64.27,77031.53,0.0,-0.00593,0.0,1.13116]
[1779628777335,64.27,77030.64,0.0,-0.00593,0.0,1.13072]
[1779628785180,64.27,77033.45,0.0,-0.00592,0.0,1.12891]
[1779628791221,64.27,77034.34,0.0,-0.00592,0.0,1.12833]
[1779628796256,64.27,77032.49,0.0,-0.00592,0.0,1.12952]
[1779628807546,64.27,77031.5,0.0,-0.00593,0.0,1.13016]
[1779628813375,64.27,77036.02,0.0,-0.00591,0.0,1.12725]
[1779628822438,64.27,77036.4,0.0,-0.00591,0.0,1.12701]
[1779628827686,64.27,77034.34,0.0,-0.00592,0.0,1.12833]
[1779628835541,64.27,77034.87,0.0,-0.00591,0.0,1.12698]
[1779628840567,64.27,77034.94,0.0,-0.00591,0.0,1.12693]
[1779628846608,64.27,77035.36,0.0,-0.00591,0.0,1.12666]
[1779628852652,64.27,77036.19,0.0,-0.0059,0.0,1.12613]
[1779628857898,64.27,77037.5,0.0,-0.0059,0.0,1.12529]
[1779628867969,64.27,77036.73,0.0,-0.0059,0.0,1.12579]
[1779628874807,64.27,77036.84,0.0,-0.0059,0.0,1.12571]
[1779628879841,64.27,77035.17,0.0,-0.00591,0.0,1.12679]
[1779628884876,64.27,77035.63,0.0,-0.00591,0.0,1.12649]
[1779628889911,64.27,77038.52,0.0,-0.00589,0.0,1.12464]
[1779628895953,64.27,77039.17,0.0,-0.00589,0.0,1.12321]
[1779628900997,64.27,77038.49,0.0,-0.00589,0.0,1.12364]
[1779628908251,64.27,77038.13,0.0,-0.00589,0.0,1.12387]
[1779628914086,64.27,77037.84,0.0,-0.00589,0.0,1.12406]
[1779628920129,64.27,77037.36,0.0,-0.00589,0.0,1.12437]
[1779628925164,64.27,77037.65,0.0,-0.00589,0.0,1.12418]
[1779628930199,64.27,77042.26,0.0,-0.00587,0.0,1.12123]
[1779628936244,64.27,77042.38,0.0,-0.00587,0.0,1.12115]
[1779628941283,64.27,77026.5,0.0,-0.00594,0.0,1.13135]
[1779628947322,64.27,77020.02,0.0,-0.00596,0.0,1.13553]
[1779628953363,64.27,77013.65,0.0,-0.00598,0.0,1.13864]
[1779628958601,64.27,77013.44,0.0,-0.00598,0.0,1.13877]
[1779628964440,64.27,77013.44,0.0,-0.00598,0.0,1.13877]
[1779628972496,64.27,77012.44,0.0,-0.00599,0.0,1.13942]
[1779628977531,64.27,77017.27,0.0,-0.00597,0.0,1.13629]
[1779628983573,64.27,77020.78,0.0,-0.00595,0.0,1.13402]
[1779628988812,64.27,77021.32,0.0,-0.00595,0.0,1.13367]
[1779628997671,64.27,77023.06,0.0,-0.00594,0.0,1.13255]
[1779629004723,64.27,77024.72,0.0,-0.00594,0.0,1.13148]
[1779629009758,64.27,77024.21,0.0,-0.00594,0.0,1.13181]
[1779629015799,64.27,77022.68,0.0,-0.00594,0.0,1.13178]
[1779629020836,64.27,77022.21,0.0,-0.00594,0.0,1.13208]
[1779629029095,64.27,77021.95,0.0,-0.00594,0.0,1.13225]
[1779629037955,64.27,77021.95,0.0,-0.00594,0.0,1.13225]
[1779629048022,64.27,77021.7,0.0,-0.00594,0.0,1.13241]
[1779629053060,64.27,77022.06,0.0,-0.00594,0.0,1.13218]
[1779629059306,64.27,77022.46,0.0,-0.00594,0.0,1.13192]
[1779629066157,64.27,77016.55,0.0,-0.00596,0.0,1.13574]
[1779629071192,64.27,77008.92,0.0,-0.00599,0.0,1.13966]
[1779629079446,64.27,77008.16,0.0,-0.00599,0.0,1.14015]
[1779629085290,64.27,76993.64,0.0,-0.00605,0.0,1.14961]
[1779629090325,64.27,76990.29,0.0,-0.00606,0.0,1.1518]
[1779629097375,64.27,76992.62,0.0,-0.00605,0.0,1.15028]
[1779629103415,64.27,76992.4,0.0,-0.00605,0.0,1.15042]
[1779629108451,64.27,76999.13,0.0,-0.00603,0.0,1.14603]
[1779629113486,64.27,76990.57,0.0,-0.00606,0.0,1.15162]
[1779629118523,64.27,76988.79,0.0,-0.00607,0.0,1.15278]
[1779629125570,64.27,76987.4,0.0,-0.00607,0.0,1.1537]
[1779629131612,64.27,76984.48,0.0,-0.00608,0.0,1.15458]
[1779629136647,64.27,76985.72,0.0,-0.00608,0.0,1.15376]
[1779629141682,64.27,76985.69,0.0,-0.00608,0.0,1.15378]
[1779629146719,64.27,76985.72,0.0,-0.00608,0.0,1.15376]
[1779629154773,64.27,76985.68,0.0,-0.00608,0.0,1.15379]
[1779629160019,64.27,76985.65,0.0,-0.00608,0.0,1.15381]
[1779629167864,64.27,76985.64,0.0,-0.00608,0.0,1.15382]
[1779629173907,64.27,76985.33,0.0,-0.00608,0.0,1.15402]
[1779629178941,64.27,76984.22,0.0,-0.00608,0.0,1.15475]
[1779629185991,64.27,76984.08,0.0,-0.00608,0.0,1.15484]
[1779629194047,64.27,76984.33,0.0,-0.00608,0.0,1.15364]
[1779629199082,64.27,76984.35,0.0,-0.00608,0.0,1.15363]
[1779629209149,64.27,76984.15,0.0,-0.00608,0.0,1.15376]
[1779629215193,64.27,76983.75,0.0,-0.00608,0.0,1.15402]
[1779629220435,64.27,76983.43,0.0,-0.00608,0.0,1.15423]
[1779629230505,64.27,76983.54,0.0,-0.00608,0.0,1.15416]
[1779629236342,64.27,76984.48,0.0,-0.00608,0.0,1.15355]
[1779629241383,64.27,76990.42,0.0,-0.00605,0.0,1.14966]
[1779629246414,64.27,76990.38,0.0,-0.00605,0.0,1.14968]
[1779629251450,64.27,76984.12,0.0,-0.00607,0.0,1.15275]
[1779629256484,64.27,76976.51,0.0,-0.0061,0.0,1.15775]
[1779629262526,64.27,76975.16,0.0,-0.00611,0.0,1.15864]
[1779629267561,64.27,76975.48,0.0,-0.00611,0.0,1.15842]
[1779629272598,64.27,76975.73,0.0,-0.0061,0.0,1.15826]
[1779629277632,64.27,76968.11,0.0,-0.00614,0.0,1.16328]
[1779629282667,64.27,76962.16,0.0,-0.00616,0.0,1.16722]
[1779629287703,64.27,76962.87,0.0,-0.00616,0.0,1.16675]
[1779629292741,64.27,76955.28,0.0,-0.00619,0.0,1.17179]
[1779629297776,64.27,76947.4,0.0,-0.00622,0.0,1.17704]
[1779629302808,64.27,76946.11,0.0,-0.00622,0.0,1.1779]
[1779629309857,64.27,76949.72,0.0,-0.00621,0.0,1.17549]
[1779629314892,64.27,76951.37,0.0,-0.0062,0.0,1.17334]
[1779629319927,64.27,76950.65,0.0,-0.0062,0.0,1.17382]
[1779629324961,64.27,76950.25,0.0,-0.0062,0.0,1.17409]
[1779629329999,64.27,76931.68,0.0,-0.00628,0.0,1.18651]
[1779629335038,64.27,76927.6,0.0,-0.00629,0.0,1.18926]
[1779629340071,64.27,76920.46,0.0,-0.00632,0.0,1.19407]
[1779629345103,64.27,76918.03,0.0,-0.00633,0.0,1.19571]
[1779629350140,64.27,76916.69,0.0,-0.00634,0.0,1.19662]
[1779629355175,64.27,76915.66,0.0,-0.00634,0.0,1.19732]
[1779629360213,64.27,76912.6,0.0,-0.00636,0.0,1.19939]
[1779629364241,64.27,76894.86,0.0,-0.00643,0.0,1.21147]
[1779629369276,64.27,76890.94,0.0,-0.00645,0.0,1.21416]
[1779629374311,64.27,76884.93,0.0,-0.00647,0.0,1.21721]
[1779629379346,64.27,76885.02,0.0,-0.00647,0.0,1.21715]
[1779629384382,64.27,76896.58,0.0,-0.00642,0.0,1.20923]
[1779629389416,64.27,76897.25,0.0,-0.00642,0.0,1.20877]
[1779629391649,64.27,76877.42,0.0,-0.0065,0.0,1.22238]
[1779629397477,64.27,76878.45,0.0,-0.00649,0.0,1.22167]
[1779629402512,64.27,76888.04,0.0,-0.00645,0.0,1.21508]
[1779629407546,64.27,76890.45,0.0,-0.00644,0.0,1.21342]
[1779629412581,64.27,76894.42,0.0,-0.00643,0.0,1.21071]
[1779629420650,64.27,76895.01,0.0,-0.00642,0.0,1.2103]
[1779629425673,64.27,76897.91,0.0,-0.00641,0.0,1.20832]
[1779629431715,64.27,76897.37,0.0,-0.00641,0.0,1.20762]
[1779629436749,64.27,76895.88,0.0,-0.00642,0.0,1.20864]
[1779629441784,64.27,76898.01,0.0,-0.00641,0.0,1.20719]
[1779629447826,64.27,76898.53,0.0,-0.0064,0.0,1.20683]
[1779629452861,64.27,76896.73,0.0,-0.00641,0.0,1.20806]
[1779629457896,64.27,76896.38,0.0,-0.00641,0.0,1.2083]
[1779629463938,64.27,76901.4,0.0,-0.00639,0.0,1.20488]
[1779629468973,64.27,76913.02,0.0,-0.00634,0.0,1.19698]
[1779629474007,64.27,76932.74,0.0,-0.00626,0.0,1.18369]
[1779629479048,64.27,76935.53,0.0,-0.00625,0.0,1.18182]
[1779629484084,64.27,76934.59,0.0,-0.00626,0.0,1.18245]
[1779629489120,64.27,76937.76,0.0,-0.00624,0.0,1.18033]
[1779629501202,64.27,76939.46,0.0,-0.00623,0.0,1.17814]
[1779629506237,64.27,76942.91,0.0,-0.00622,0.0,1.17584]
[1779629512495,64.27,76946.62,0.0,-0.0062,0.0,1.17337]
[1779629518321,64.27,76948.82,0.0,-0.00619,0.0,1.1719]
[1779629523357,64.27,76953.55,0.0,-0.00617,0.0,1.16876]
[1779629528391,64.27,76952.62,0.0,-0.00618,0.0,1.16938]
[1779629533426,64.27,76953.74,0.0,-0.00617,0.0,1.16863]
[1779629539468,64.27,76950.51,0.0,-0.00619,0.0,1.17078]
[1779629544504,64.27,76948.65,0.0,-0.00619,0.0,1.17202]
[1779629549538,64.27,76951.09,0.0,-0.00618,0.0,1.17039]
[1779629554573,64.27,76944.05,0.0,-0.00621,0.0,1.17403]
[1779629559608,64.27,76936.28,0.0,-0.00624,0.0,1.17922]
[1779629564642,64.27,76928.66,0.0,-0.00627,0.0,1.18432]
[1779629570685,64.27,76924.48,0.0,-0.00629,0.0,1.18713]
[1779629576728,64.27,76917.98,0.0,-0.00631,0.0,1.19151]
[1779629581763,64.27,76918.63,0.0,-0.00631,0.0,1.19107]
[1779629586800,64.27,76910.89,0.0,-0.00634,0.0,1.1963]
[1779629591834,64.27,76910.31,0.0,-0.00634,0.0,1.1967]
[1779629596871,64.27,76907.4,0.0,-0.00636,0.0,1.19867]
[1779629601904,64.27,76900.31,0.0,-0.00639,0.0,1.20349]
[1779629606940,64.27,76898.82,0.0,-0.00639,0.0,1.2045]
[1779629611974,64.27,76897.31,0.0,-0.00639,0.0,1.20446]
[1779629617010,64.27,76901.17,0.0,-0.00638,0.0,1.20184]
[1779629622044,64.27,76901.58,0.0,-0.00638,0.0,1.20156]
[1779629627080,64.27,76900.79,0.0,-0.00638,0.0,1.20209]
[1779629632115,64.27,76902.32,0.0,-0.00637,0.0,1.20105]
[1779629637151,64.27,76898.8,0.0,-0.00639,0.0,1.20345]
[1779629643454,64.27,76891.28,0.0,-0.00642,0.0,1.20857]
[1779629649235,64.27,76883.6,0.0,-0.00645,0.0,1.21383]
[1779629654271,64.27,76877.16,0.0,-0.00648,0.0,1.21825]
[1779629659305,64.27,76874.33,0.0,-0.00649,0.0,1.2202]
[1779629664339,64.27,76872.7,0.0,-0.0065,0.0,1.22132]
[1779629669374,64.27,76873.03,0.0,-0.0065,0.0,1.2211]
[1779629674411,64.27,76863.62,0.0,-0.00653,0.0,1.22651]
[1779629679446,64.27,76884.21,0.0,-0.00644,0.0,1.21234]
[1779629684481,64.27,76875.0,0.0,-0.00648,0.0,1.21866]
[1779629689516,64.27,76868.92,0.0,-0.00651,0.0,1.22285]
[1779629694551,64.27,76869.92,0.0,-0.0065,0.0,1.22216]
[1779629700594,64.27,76867.1,0.0,-0.00652,0.0,1.22411]
[1779629705629,64.27,76866.38,0.0,-0.00652,0.0,1.22461]
[1779629711672,64.27,76870.95,0.0,-0.0065,0.0,1.22145]
[1779629717713,64.27,76876.48,0.0,-0.00648,0.0,1.21764]
[1779629722749,64.27,76876.64,0.0,-0.00647,0.0,1.21753]
[1779629727786,64.27,76877.44,0.0,-0.00647,0.0,1.21698]
[1779629732819,64.27,76880.44,0.0,-0.00645,0.0,1.21385]
[1779629737854,64.27,76884.38,0.0,-0.00644,0.0,1.21115]
[1779629744162,64.27,76884.15,0.0,-0.00644,0.0,1.21131]
[1779629750945,64.27,76883.16,0.0,-0.00644,0.0,1.21199]
[1779629755987,64.27,76878.48,0.0,-0.00646,0.0,1.2152]
[1779629761021,64.27,76875.35,0.0,-0.00647,0.0,1.21735]
[1779629766058,64.27,76859.12,0.0,-0.00654,0.0,1.22855]
[1779629772100,64.27,76853.62,0.0,-0.00657,0.0,1.23236]
[1779629777139,64.27,76837.29,0.0,-0.00664,0.0,1.24375]
[1779629782173,64.27,76842.88,0.0,-0.00661,0.0,1.23984]
[1779629787207,64.27,76838.37,0.0,-0.00663,0.0,1.243]
[1779629792245,64.27,76836.91,0.0,-0.00663,0.0,1.24293]
[1779629797282,64.27,76837.46,0.0,-0.00663,0.0,1.24254]
[1779629802335,64.27,76835.92,0.0,-0.00664,0.0,1.24362]
[1779629807368,64.27,76841.3,0.0,-0.00661,0.0,1.23986]
[1779629812404,64.27,76841.75,0.0,-0.00661,0.0,1.23954]
[1779629817440,64.27,76840.91,0.0,-0.00662,0.0,1.24013]
[1779629823491,64.27,76838.43,0.0,-0.00663,0.0,1.24186]
[1779629828525,64.27,76836.58,0.0,-0.00663,0.0,1.24316]
[1779629833561,64.27,76836.66,0.0,-0.00663,0.0,1.2431]
[1779629841619,64.27,76838.14,0.0,-0.00663,0.0,1.24207]
[1779629846654,64.27,76837.01,0.0,-0.00663,0.0,1.24286]
[1779629851688,64.27,76836.46,0.0,-0.00663,0.0,1.24215]
[1779629856731,64.27,76828.38,0.0,-0.00666,0.0,1.24781]
[1779629860757,64.27,76810.09,0.0,-0.00674,0.0,1.26072]
[1779629865792,64.27,76806.08,0.0,-0.00676,0.0,1.26356]
[1779629870827,64.27,76808.36,0.0,-0.00675,0.0,1.26194]
[1779629875862,64.27,76818.93,0.0,-0.00671,0.0,1.25447]
[1779629880897,64.27,76820.61,0.0,-0.0067,0.0,1.25328]
[1779629885931,64.27,76811.93,0.0,-0.00674,0.0,1.25941]
[1779629890967,64.27,76808.93,0.0,-0.00675,0.0,1.26154]
[1779629897010,64.27,76803.17,0.0,-0.00677,0.0,1.26563]
[1779629902046,64.27,76803.37,0.0,-0.00677,0.0,1.26548]
[1779629907080,64.27,76803.93,0.0,-0.00677,0.0,1.26509]
[1779629912115,64.27,76799.26,0.0,-0.00679,0.0,1.2673]
[1779629917150,64.27,76802.0,0.0,-0.00677,0.0,1.26535]
[1779629922186,64.27,76800.24,0.0,-0.00678,0.0,1.2666]
[1779629927224,64.27,76802.57,0.0,-0.00677,0.0,1.26495]
[1779629932257,64.27,76809.22,0.0,-0.00674,0.0,1.26023]
[1779629938299,64.27,76811.42,0.0,-0.00673,0.0,1.25867]
[1779629943344,64.27,76813.84,0.0,-0.00672,0.0,1.25696]
[1779629948377,64.27,76816.62,0.0,-0.00671,0.0,1.255]
[1779629953412,64.27,76816.39,0.0,-0.00671,0.0,1.25516]
[1779629958447,64.27,76816.2,0.0,-0.00671,0.0,1.25529]
[1779629963482,64.27,76816.45,0.0,-0.00671,0.0,1.25512]
[1779629968517,64.27,76822.11,0.0,-0.00669,0.0,1.25113]
[1779629973554,64.27,76823.8,0.0,-0.00667,0.0,1.24884]
[1779629978588,64.27,76824.86,0.0,-0.00667,0.0,1.2481]
[1779629983623,64.27,76821.35,0.0,-0.00668,0.0,1.25057]
[1779629988658,64.27,76823.05,0.0,-0.00668,0.0,1.24937]
[1779629993697,64.27,76824.57,0.0,-0.00667,0.0,1.2483]
[1779629998732,64.27,76827.62,0.0,-0.00666,0.0,1.24616]
[1779630003783,64.27,76841.27,0.0,-0.0066,0.0,1.23661]
[1779630008815,64.27,76843.65,0.0,-0.00659,0.0,1.23495]
[1779630013851,64.27,76847.54,0.0,-0.00657,0.0,1.23225]
[1779630021905,64.27,76849.39,0.0,-0.00656,0.0,1.23096]
[1779630026941,64.27,76848.39,0.0,-0.00657,0.0,1.23166]
[1779630031976,64.27,76855.65,0.0,-0.00653,0.0,1.22554]
[1779630037041,64.27,76855.33,0.0,-0.00653,0.0,1.22576]
[1779630042076,64.27,76857.01,0.0,-0.00652,0.0,1.2246]
[1779630047114,64.27,76856.09,0.0,-0.00653,0.0,1.22524]
[1779630052145,64.27,76867.28,0.0,-0.00648,0.0,1.21752]
[1779630058188,64.27,76872.26,0.0,-0.00646,0.0,1.2141]
[1779630063223,64.27,76871.03,0.0,-0.00647,0.0,1.21494]
[1779630068262,64.27,76870.05,0.0,-0.00647,0.0,1.21561]
[1779630073294,64.27,76880.07,0.0,-0.00643,0.0,1.20875]
[1779630078330,64.27,76869.18,0.0,-0.00647,0.0,1.21621]
[1779630083366,64.27,76873.34,0.0,-0.00646,0.0,1.21335]
[1779630089407,64.27,76873.89,0.0,-0.00645,0.0,1.21298]
[1779630094443,64.27,76875.23,0.0,-0.00644,0.0,1.21099]
[1779630099477,64.27,76875.3,0.0,-0.00644,0.0,1.21094]
[1779630104512,64.27,76875.73,0.0,-0.00644,0.0,1.21064]
[1779630109547,64.27,76877.73,0.0,-0.00643,0.0,1.20928]
[1779630114581,64.27,76879.08,0.0,-0.00643,0.0,1.20835]
[1779630119617,64.27,76879.43,0.0,-0.00642,0.0,1.20811]
[1779630124654,64.27,76871.82,0.0,-0.00646,0.0,1.21332]
[1779630131701,64.27,76874.25,0.0,-0.00645,0.0,1.21166]
[1779630136952,64.27,76878.42,0.0,-0.00643,0.0,1.2088]
[1779630143785,64.27,76877.72,0.0,-0.00643,0.0,1.20928]
[1779630150835,64.27,76878.58,0.0,-0.00643,0.0,1.20869]
[1779630157094,64.27,76881.03,0.0,-0.00641,0.0,1.20595]
[1779630162919,64.27,76887.27,0.0,-0.00639,0.0,1.2017]
[1779630167956,64.27,76891.58,0.0,-0.00637,0.0,1.19877]
[1779630173996,64.27,76896.07,0.0,-0.00635,0.0,1.19572]
[1779630179034,64.27,76896.4,0.0,-0.00635,0.0,1.1955]
[1779630184069,64.27,76896.39,0.0,-0.00635,0.0,1.1955]
[1779630189103,64.27,76895.84,0.0,-0.00635,0.0,1.19588]
[1779630194138,64.27,76896.51,0.0,-0.00635,0.0,1.19542]
[1779630199174,64.27,76895.66,0.0,-0.00635,0.0,1.196]
[1779630204209,64.27,76887.36,0.0,-0.00639,0.0,1.20164]
[1779630209244,64.27,76877.74,0.0,-0.00643,0.0,1.2082]
[1779630214279,64.27,76888.6,0.0,-0.00637,0.0,1.19973]
[1779630219315,64.27,76897.22,0.0,-0.00634,0.0,1.19388]
[1779630224349,64.27,76901.99,0.0,-0.00632,0.0,1.19066]
[1779630229383,64.27,76912.21,0.0,-0.00628,0.0,1.18377]
[1779630234420,64.27,76914.54,0.0,-0.00627,0.0,1.18221]
[1779630239459,64.27,76907.31,0.0,-0.0063,0.0,1.18707]
[1779630244489,64.27,76900.11,0.0,-0.00633,0.0,1.19193]
[1779630249524,64.27,76905.09,0.0,-0.00631,0.0,1.18856]
[1779630254560,64.27,76905.94,0.0,-0.0063,0.0,1.18799]
[1779630259595,64.27,76907.76,0.0,-0.0063,0.0,1.18676]
[1779630264630,64.27,76907.16,0.0,-0.0063,0.0,1.18717]
[1779630269665,64.27,76904.56,0.0,-0.00631,0.0,1.18892]
[1779630274701,64.27,76901.19,0.0,-0.00632,0.0,1.19014]
[1779630279735,64.27,76902.83,0.0,-0.00631,0.0,1.18903]
[1779630284772,64.27,76903.86,0.0,-0.00631,0.0,1.18833]
[1779630289805,64.27,76904.4,0.0,-0.0063,0.0,1.18797]
[1779630296854,64.27,76904.67,0.0,-0.0063,0.0,1.18779]
[1779630301891,64.27,76909.42,0.0,-0.00628,0.0,1.18459]
[1779630306926,64.27,76912.33,0.0,-0.00627,0.0,1.18264]
[1779630311959,64.27,76899.51,0.0,-0.00632,0.0,1.19127]
[1779630318222,64.27,76903.94,0.0,-0.00631,0.0,1.18828]
[1779630325054,64.27,76910.45,0.0,-0.00628,0.0,1.1839]
[1779630330089,64.27,76908.98,0.0,-0.00628,0.0,1.18489]
[1779630335124,64.27,76908.02,0.0,-0.00628,0.0,1.18448]
[1779630341169,64.27,76904.13,0.0,-0.0063,0.0,1.18709]
[1779630345194,64.27,76884.19,0.0,-0.00638,0.0,1.20059]
[1779630350230,64.27,76879.05,0.0,-0.0064,0.0,1.20409]
[1779630355265,64.27,76880.99,0.0,-0.0064,0.0,1.20277]
[1779630360300,64.27,76885.77,0.0,-0.00638,0.0,1.19952]
[1779630365335,64.27,76895.46,0.0,-0.00634,0.0,1.19295]
[1779630370369,64.27,76902.92,0.0,-0.0063,0.0,1.18791]
[1779630376412,64.27,76904.08,0.0,-0.0063,0.0,1.18713]
[1779630381446,64.27,76901.64,0.0,-0.00631,0.0,1.18877]
[1779630387490,64.27,76904.56,0.0,-0.0063,0.0,1.1868]
[1779630391516,64.27,76923.76,0.0,-0.00621,0.0,1.17288]
[1779630396551,64.27,76919.39,0.0,-0.00623,0.0,1.1758]
[1779630401586,64.27,76918.09,0.0,-0.00624,0.0,1.17667]
[1779630406621,64.27,76915.46,0.0,-0.00625,0.0,1.17843]
[1779630412663,64.27,76915.67,0.0,-0.00625,0.0,1.17829]
[1779630417704,64.27,76917.07,0.0,-0.00624,0.0,1.17735]
[1779630422732,64.27,76913.09,0.0,-0.00626,0.0,1.18002]
[1779630427767,64.27,76912.19,0.0,-0.00626,0.0,1.18062]
[1779630432805,64.27,76901.11,0.0,-0.00631,0.0,1.18807]
[1779630437840,64.27,76908.6,0.0,-0.00628,0.0,1.18303]
[1779630442875,64.27,76904.93,0.0,-0.00629,0.0,1.1855]
[1779630445897,64.27,76885.24,0.0,-0.00637,0.0,1.19881]
[1779630450933,64.27,76883.56,0.0,-0.00638,0.0,1.19995]
[1779630455966,64.27,76881.47,0.0,-0.00638,0.0,1.20031]
[1779630461001,64.27,76880.58,0.0,-0.00639,0.0,1.20091]
[1779630466038,64.27,76880.93,0.0,-0.00638,0.0,1.20068]
[1779630471072,64.27,76879.87,0.0,-0.00639,0.0,1.2014]
[1779630476107,64.27,76871.39,0.0,-0.00642,0.0,1.20718]
[1779630484163,64.27,76873.18,0.0,-0.00642,0.0,1.20596]
[1779630489421,64.28,76876.92,0.0,-0.00641,0.0,1.20477]
[1779630495240,64.32,76879.84,0.0,-0.00642,0.0,1.20686]
[1779630500275,64.35,76884.62,0.0,-0.00642,0.0,1.207]
[1779630505311,64.35,76892.87,0.0,-0.00639,0.0,1.20205]
[1779630510344,64.37,76879.34,0.0,-0.00646,0.0,1.21333]
[1779630515380,64.4,76879.08,0.0,-0.00648,0.0,1.21585]
[1779630522429,64.44,76878.93,0.0,-0.00651,0.0,1.22074]
[1779630528472,64.48,76865.21,0.0,-0.00659,0.0,1.23434]
[1779630533508,64.51,76865.34,0.0,-0.00661,0.0,1.2377]
[1779630538542,64.54,76855.69,0.0,-0.00667,0.0,1.24789]
[1779630543577,64.57,76849.04,0.0,-0.00672,0.0,1.25603]
[1779630548611,64.6,76845.27,0.0,-0.00676,0.0,1.26217]
[1779630553647,64.63,76845.7,0.0,-0.00678,0.0,1.26536]
[1779630559921,64.67,76844.3,0.0,-0.00682,0.0,1.27121]
[1779630565732,64.7,76843.51,0.0,-0.00684,0.0,1.27521]
[1779630571774,64.74,76843.86,0.0,-0.00686,0.0,1.27793]
[1779630577815,64.78,76841.78,0.0,-0.00689,0.0,1.28413]
[1779630582850,64.8,76838.87,0.0,-0.00693,0.0,1.28955]
[1779630587885,64.83,76837.96,0.0,-0.00695,0.0,1.29347]
[1779630592923,64.86,76839.45,0.0,-0.00697,0.0,1.29564]
[1779630597958,64.89,76833.29,0.0,-0.00701,0.0,1.30325]
[1779630602993,64.91,76828.51,0.0,-0.00705,0.0,1.30981]
[1779630608029,64.94,76831.6,0.0,-0.00706,0.0,1.31064]
[1779630613064,64.96,76832.23,0.0,-0.00707,0.0,1.31323]
[1779630619106,64.99,76833.02,0.0,-0.00709,0.0,1.31628]
[1779630625147,65.02,76835.09,0.0,-0.0071,0.0,1.31835]
[1779630627162,65.03,76815.73,0.0,-0.0072,0.0,1.33368]
[1779630632197,65.06,76819.48,0.0,-0.00719,0.0,1.3326]
[1779630639246,65.09,76816.73,0.0,-0.00723,0.0,1.33813]
[1779630647305,65.1,76815.68,0.0,-0.00724,0.0,1.34009]
[1779630652338,65.1,76820.08,0.0,-0.00722,0.0,1.33685]
[1779630657373,65.1,76817.29,0.0,-0.00723,0.0,1.3389]
[1779630662423,65.11,76817.13,0.0,-0.00724,0.0,1.34016]
[1779630669464,65.14,76818.17,0.0,-0.00726,0.0,1.34337]
[1779630674498,65.16,76818.51,0.0,-0.00728,0.0,1.34591]
[1779630680784,65.19,76814.19,0.0,-0.00732,0.0,1.35242]
[1779630686583,65.22,76823.12,0.0,-0.00729,0.0,1.34904]
[1779630692624,65.24,76824.07,0.0,-0.0073,0.0,1.35042]
[1779630700927,65.28,76826.07,0.0,-0.00732,0.0,1.35321]
[1779630707730,65.31,76826.78,0.0,-0.00734,0.0,1.35638]
[1779630712764,65.33,76831.13,0.0,-0.00734,0.0,1.35578]
[1779630717804,65.35,76829.94,0.0,-0.00736,0.0,1.35926]
[1779630722837,65.37,76828.76,0.0,-0.00738,0.0,1.36271]
[1779630727872,65.4,76828.28,0.0,-0.0074,0.0,1.3656]
[1779630732906,65.42,76828.4,0.0,-0.00741,0.0,1.36802]
[1779630738950,65.44,76828.24,0.0,-0.00743,0.0,1.37112]
[1779630744991,65.47,76827.99,0.0,-0.00745,0.0,1.37475]
[1779630750026,65.49,76831.7,0.0,-0.00745,0.0,1.37439]
[1779630755063,65.51,76831.52,0.0,-0.00746,0.0,1.37578]
[1779630760096,65.53,76833.06,0.0,-0.00747,0.0,1.37704]
[1779630765133,65.55,76827.21,0.0,-0.00751,0.0,1.38381]
[1779630771173,65.57,76828.19,0.0,-0.00752,0.0,1.38587]
[1779630777214,65.59,76827.51,0.0,-0.00754,0.0,1.38914]
[1779630782253,65.61,76816.91,0.0,-0.00761,0.0,1.39943]
[1779630787287,65.63,76817.5,0.0,-0.00762,0.0,1.40118]
[1779630792325,65.65,76810.17,0.0,-0.00767,0.0,1.40892]
[1779630797357,65.66,76792.69,0.0,-0.00776,0.0,1.42435]
[1779630803399,65.68,76798.07,0.0,-0.00775,0.0,1.42263]
[1779630808434,65.7,76798.04,0.0,-0.00777,0.0,1.42467]
[1779630813470,65.72,76794.2,0.0,-0.00779,0.0,1.42841]
[1779630818505,65.73,76795.08,0.0,-0.0078,0.0,1.4297]
[1779630825555,65.75,76790.51,0.0,-0.00784,0.0,1.43595]
[1779630830590,65.77,76787.43,0.0,-0.00786,0.0,1.44026]
[1779630835627,65.78,76765.98,0.0,-0.00798,0.0,1.45879]
[1779630840662,65.8,76766.21,0.0,-0.00799,0.0,1.46035]
[1779630845700,65.81,76762.85,0.0,-0.00802,1e-05,1.46471]
[1779630850745,65.83,76739.28,0.0,-0.00815,1e-05,1.48499]
[1779630852008,65.83,76760.34,0.0,-0.00804,1e-05,1.46866]
[1779630857793,65.84,76763.92,0.0,-0.00803,1e-05,1.46718]
[1779630862828,65.85,76765.59,0.0,-0.00804,1e-05,1.46753]
[1779630867868,65.86,76752.06,0.0,-0.00811,1e-05,1.47984]
[1779630872903,65.88,76748.71,0.0,-0.00813,1e-05,1.48279]
[1779630877943,65.89,76759.05,0.0,-0.00809,1e-05,1.47617]
[1779630882978,65.9,76749.55,0.0,-0.00815,1e-05,1.48526]
[1779630888017,65.91,76743.96,0.0,-0.00819,1e-05,1.4912]
[1779630893046,65.92,76733.54,0.0,-0.00825,1e-05,1.50095]
[1779630898082,65.94,76708.5,0.0,-0.00839,1e-05,1.52248]
[1779630903120,65.94,76710.07,0.0,-0.00839,1e-05,1.52241]
[1779630908151,65.96,76724.48,0.0,-0.00832,1e-05,1.5123]
[1779630913185,65.96,76722.8,0.0,-0.00834,1e-05,1.5147]
[1779630918221,65.97,76722.06,0.0,-0.00835,1e-05,1.51661]
[1779630923256,65.98,76719.11,0.0,-0.00837,1e-05,1.52027]
[1779630928291,66.0,76727.17,0.0,-0.00834,1e-05,1.5153]
[1779630933328,66.0,76710.7,0.0,-0.00843,1e-05,1.52837]
[1779630938361,66.01,76695.77,0.0,-0.00851,1e-05,1.5419]
[1779630943397,66.02,76693.19,0.0,-0.00853,1e-05,1.54506]
[1779630948431,66.03,76706.05,0.0,-0.00847,1e-05,1.53562]
[1779630953470,66.04,76700.71,0.0,-0.00851,1e-05,1.54106]
[1779630958503,66.05,76696.29,0.0,-0.00854,1e-05,1.54572]
[1779630963537,66.06,76698.35,0.0,-0.00853,1e-05,1.54503]
[1779630968591,66.06,76662.83,0.0,-0.00873,1e-05,1.57528]
[1779630970593,66.07,76691.45,0.0,-0.00858,1e-05,1.55194]
[1779630975627,66.07,76669.31,0.0,-0.0087,1e-05,1.57102]
[1779630980668,66.08,76651.75,0.0,-0.0088,1e-05,1.58632]
[1779630985700,66.08,76640.03,0.0,-0.00887,1e-05,1.5967]
[1779630990735,66.08,76635.4,0.0,-0.00889,1e-05,1.6011]
[1779630995784,66.09,76636.8,0.0,-0.00888,1e-05,1.5991]
[1779631000816,66.09,76634.65,0.0,-0.0089,1e-05,1.60136]
[1779631005851,66.09,76626.49,0.0,-0.00895,1e-05,1.60867]
[1779631010885,66.1,76615.01,0.0,-0.00901,1e-05,1.61876]
[1779631015923,66.1,76614.55,0.0,-0.00902,1e-05,1.61943]
[1779631020976,66.1,76618.53,0.0,-0.009,1e-05,1.61637]
[1779631026011,66.1,76610.14,0.0,-0.00904,1e-05,1.62382]
[1779631031045,66.11,76606.36,0.0,-0.00907,1e-05,1.62729]
[1779631036085,66.11,76624.34,0.0,-0.00897,1e-05,1.61231]
[1779631041121,66.11,76628.81,0.0,-0.00895,1e-05,1.60891]
[1779631046155,66.11,76634.53,0.0,-0.00892,1e-05,1.60449]
[1779631051190,66.12,76647.85,0.0,-0.00884,1e-05,1.59244]
[1779631056227,66.12,76655.23,0.0,-0.0088,1e-05,1.58682]
[1779631061262,66.13,76639.36,0.0,-0.00889,1e-05,1.60073]
[1779631066296,66.13,76638.49,0.0,-0.0089,1e-05,1.60199]
[1779631071333,66.13,76636.09,0.0,-0.00892,1e-05,1.60452]
[1779631076371,66.14,76631.24,0.0,-0.00895,1e-05,1.60908]
[1779631081406,66.14,76632.53,0.0,-0.00894,1e-05,1.60843]
[1779631086441,66.14,76628.89,0.0,-0.00897,1e-05,1.61201]
[1779631091480,66.15,76627.8,0.0,-0.00898,1e-05,1.61323]
[1779631096519,66.15,76631.06,0.0,-0.00896,1e-05,1.61098]
[1779631101556,66.15,76629.94,0.0,-0.00897,1e-05,1.61229]
[1779631106592,66.16,76637.12,0.0,-0.00893,1e-05,1.60668]
[1779631111624,66.16,76630.57,0.0,-0.00896,1e-05,1.61128]
[1779631116661,66.16,76644.31,0.0,-0.00889,1e-05,1.60013]
[1779631121695,66.17,76649.58,0.0,-0.00887,1e-05,1.59619]
[1779631126731,66.17,76658.99,0.0,-0.00882,1e-05,1.58873]
[1779631131764,66.18,76657.87,0.0,-0.00883,1e-05,1.59035]
[1779631136800,66.18,76650.15,0.0,-0.00887,1e-05,1.59737]
[1779631141838,66.18,76649.05,0.0,-0.00888,1e-05,1.59883]
[1779631146871,66.19,76655.1,0.0,-0.00885,1e-05,1.59431]
[1779631151905,66.19,76655.4,0.0,-0.00886,1e-05,1.59464]
[1779631156941,66.2,76655.28,0.0,-0.00886,1e-05,1.5952]
[1779631162983,66.2,76653.32,0.0,-0.00887,1e-05,1.59765]
[1779631168023,66.21,76661.52,0.0,-0.00884,1e-05,1.59246]
[1779631173051,66.22,76669.34,0.0,-0.0088,1e-05,1.58531]
[1779631178088,66.22,76678.58,0.0,-0.00875,1e-05,1.57832]
[1779631183122,66.23,76686.73,0.0,-0.00871,1e-05,1.57227]
[1779631188157,66.24,76693.47,0.0,-0.00868,1e-05,1.56744]
[1779631193193,66.24,76704.52,0.0,-0.00862,1e-05,1.55896]
[1779631198226,66.25,76715.04,0.0,-0.00857,1e-05,1.55127]
[1779631203262,66.25,76726.49,0.0,-0.00852,1e-05,1.54283]
[1779631207289,66.26,76705.0,0.0,-0.00864,1e-05,1.56106]
[1779631212327,66.26,76703.01,0.0,-0.00865,1e-05,1.56327]
[1779631217361,66.27,76693.24,0.0,-0.00871,1e-05,1.57214]
[1779631222399,66.27,76693.48,0.0,-0.00871,1e-05,1.5725]
[1779631227434,66.28,76697.28,0.0,-0.0087,1e-05,1.57]
[1779631233475,66.29,76697.59,0.0,-0.00869,1e-05,1.56922]
[1779631238511,66.29,76698.11,0.0,-0.00869,1e-05,1.56942]
[1779631243547,66.3,76712.76,0.0,-0.00862,1e-05,1.55808]
[1779631248582,66.3,76718.72,0.0,-0.00859,1e-05,1.55394]
[1779631253615,66.31,76725.36,0.0,-0.00856,1e-05,1.54928]
[1779631258651,66.31,76733.9,0.0,-0.00852,1e-05,1.54312]
[1779631263686,66.32,76732.59,0.0,-0.00853,1e-05,1.54503]
[1779631268725,66.33,76737.6,0.0,-0.00851,1e-05,1.5418]
[1779631273758,66.33,76741.39,0.0,-0.0085,1e-05,1.53959]
[1779631278796,66.34,76746.08,0.0,-0.00848,1e-05,1.53666]
[1779631283828,66.35,76744.69,0.0,-0.00849,1e-05,1.53866]
[1779631288863,66.35,76744.61,0.0,-0.0085,1e-05,1.5396]
[1779631293898,66.36,76745.96,0.0,-0.00849,1e-05,1.53812]
[1779631298933,66.37,76747.48,0.0,-0.00849,1e-05,1.53779]
[1779631303968,66.38,76748.57,0.0,-0.00849,1e-05,1.53798]
[1779631309003,66.38,76749.78,0.0,-0.00849,1e-05,1.53791]
[1779631314040,66.39,76756.55,0.0,-0.00846,1e-05,1.53335]
[1779631319074,66.4,76756.1,0.0,-0.00847,1e-05,1.53449]
[1779631324109,66.4,76755.45,0.0,-0.00848,1e-05,1.53597]
[1779631329144,66.41,76755.12,0.0,-0.00848,1e-05,1.53718]
[1779631333184,66.42,76733.3,0.0,-0.0086,1e-05,1.5558]
[1779631338210,66.42,76723.89,0.0,-0.00865,1e-05,1.56351]
[1779631343247,66.42,76700.0,0.0,-0.00878,1e-05,1.58324]
[1779631348282,66.42,76697.63,0.0,-0.00879,1e-05,1.5852]
[1779631353319,66.42,76695.37,0.0,-0.0088,1e-05,1.58578]
[1779631358354,66.42,76686.26,0.0,-0.00885,1e-05,1.59337]
[1779631362383,66.42,76667.18,0.0,-0.00895,1e-05,1.60935]
[1779631367418,66.42,76675.57,0.0,-0.00891,1e-05,1.60231]
[1779631372454,66.42,76680.91,0.0,-0.00888,1e-05,1.59783]
[1779631377488,66.42,76668.35,0.0,-0.00895,1e-05,1.60837]
[1779631382524,66.42,76676.28,0.0,-0.0089,1e-05,1.60137]
[1779631387559,66.4,76669.29,0.0,-0.00892,1e-05,1.60515]
[1779631392594,66.4,76669.61,0.0,-0.00892,1e-05,1.60479]
[1779631398636,66.4,76662.41,0.0,-0.00896,1e-05,1.61122]
[1779631403671,66.4,76661.53,0.0,-0.00897,1e-05,1.61232]
[1779631410731,66.41,76661.4,0.0,-0.00898,1e-05,1.61292]
[1779631416025,66.41,76655.79,0.0,-0.009,1e-05,1.61682]
[1779631421802,66.41,76643.77,0.0,-0.00907,1e-05,1.62727]
[1779631426838,66.41,76635.49,0.0,-0.00912,1e-05,1.63449]
[1779631431872,66.42,76647.53,0.0,-0.00905,1e-05,1.62442]
[1779631436908,66.42,76651.69,0.0,-0.00903,1e-05,1.62117]
[1779631441949,66.42,76654.39,0.0,-0.00902,1e-05,1.61917]
[1779631446983,66.42,76635.4,0.0,-0.00912,1e-05,1.63561]
[1779631452024,66.42,76647.91,0.0,-0.00906,1e-05,1.62511]
[1779631457057,66.43,76639.07,0.0,-0.00911,1e-05,1.63286]
[1779631462092,66.43,76633.27,0.0,-0.00914,1e-05,1.63798]
[1779631467126,66.43,76639.77,0.0,-0.0091,1e-05,1.63254]
[1779631472174,66.43,76633.52,0.0,-0.00913,1e-05,1.63677]
[1779631477210,66.43,76633.02,0.0,-0.00914,1e-05,1.63732]
[1779631482244,66.43,76637.96,0.0,-0.00911,1e-05,1.63332]
[1779631487280,66.43,76640.35,0.0,-0.0091,1e-05,1.63144]
[1779631492314,66.43,76640.27,0.0,-0.0091,1e-05,1.63177]
[1779631497349,66.44,76639.1,0.0,-0.00911,1e-05,1.63296]
[1779631502384,66.44,76637.56,0.0,-0.00912,1e-05,1.63458]
[1779631507419,66.44,76649.6,0.0,-0.00905,1e-05,1.62458]
[1779631512454,66.44,76656.82,0.0,-0.00902,1e-05,1.61882]
[1779631516757,66.45,76676.17,0.0,-0.00891,1e-05,1.60293]
[1779631522525,66.45,76683.38,0.0,-0.00888,1e-05,1.5974]
[1779631527560,66.45,76677.48,0.0,-0.00891,1e-05,1.60293]
[1779631532596,66.46,76679.35,0.0,-0.0089,1e-05,1.60049]
[1779631537631,66.46,76678.95,0.0,-0.0089,1e-05,1.60119]
[1779631542666,66.46,76681.15,0.0,-0.00889,1e-05,1.5998]
[1779631547701,66.47,76674.14,0.0,-0.00893,1e-05,1.6062]
[1779631552738,66.47,76681.9,0.0,-0.00889,1e-05,1.60003]
[1779631557773,66.47,76682.46,0.0,-0.00889,1e-05,1.60001]
[1779631562807,66.48,76680.11,0.0,-0.00891,1e-05,1.60251]
[1779631567843,66.48,76685.18,0.0,-0.00889,1e-05,1.59872]
[1779631572879,66.48,76685.2,0.0,-0.00889,1e-05,1.59907]
[1779631578920,66.49,76685.57,0.0,-0.00889,1e-05,1.59939]
[1779631583956,66.49,76690.14,0.0,-0.00887,1e-05,1.59594]
[1779631589012,66.5,76696.36,0.0,-0.00884,1e-05,1.59123]
[1779631594045,66.5,76698.35,0.0,-0.00882,1e-05,1.58887]
[1779631599075,66.5,76696.76,0.0,-0.00883,1e-05,1.59069]
[1779631604110,66.51,76697.29,0.0,-0.00884,1e-05,1.59076]
[1779631609145,66.51,76697.59,0.0,-0.00884,1e-05,1.59101]
[1779631614180,66.52,76697.36,0.0,-0.00884,1e-05,1.59171]
[1779631619214,66.52,76695.08,0.0,-0.00886,1e-05,1.59422]
[1779631627540,66.53,76694.69,0.0,-0.00886,1e-05,1.59524]
[1779631634320,66.53,76689.71,0.0,-0.0089,1e-05,1.60015]
[1779631639357,66.53,76682.99,0.0,-0.00893,1e-05,1.60612]
[1779631644392,66.54,76680.42,0.0,-0.00895,1e-05,1.60864]
[1779631650436,66.54,76680.2,0.0,-0.00895,1e-05,1.60925]
[1779631655475,66.54,76675.29,0.0,-0.00898,1e-05,1.61239]
[1779631660513,66.54,76674.89,0.0,-0.00898,1e-05,1.61311]
[1779631665548,66.55,76675.48,0.0,-0.00898,1e-05,1.61295]
[1779631670583,66.55,76675.79,0.0,-0.00898,1e-05,1.61295]
[1779631675617,66.55,76676.06,0.0,-0.00898,1e-05,1.61306]
[1779631681660,66.56,76686.64,0.0,-0.00893,1e-05,1.60463]
[1779631686694,66.56,76690.67,0.0,-0.00891,1e-05,1.60175]
[1779631691730,66.56,76695.69,0.0,-0.00888,1e-05,1.59791]
[1779631696765,66.57,76694.58,0.0,-0.00889,1e-05,1.5993]
[1779631701801,66.57,76694.74,0.0,-0.00889,1e-05,1.59962]
[1779631706835,66.57,76674.95,0.0,-0.009,1e-05,1.61661]
[1779631711870,66.57,76676.79,0.0,-0.00899,1e-05,1.61404]
[1779631716907,66.58,76675.46,0.0,-0.009,1e-05,1.61547]
[1779631721940,66.58,76673.46,0.0,-0.00901,1e-05,1.61752]
[1779631726975,66.58,76669.7,0.0,-0.00903,1e-05,1.62091]
[1779631732013,66.58,76669.25,0.0,-0.00904,1e-05,1.62155]
[1779631738318,66.59,76670.1,0.0,-0.00903,1e-05,1.6212]
[1779631745105,66.59,76670.51,0.0,-0.00903,1e-05,1.62117]
[1779631750141,66.59,76674.9,0.0,-0.00901,1e-05,1.61774]
[1779631757189,66.59,76674.46,0.0,-0.00902,1e-05,1.61852]
[1779631762225,66.6,76673.81,0.0,-0.00902,1e-05,1.61937]
[1779631767260,66.6,76674.18,0.0,-0.00902,1e-05,1.61943]
[1779631772295,66.6,76674.09,0.0,-0.00902,1e-05,1.61849]
[1779631778339,66.6,76673.68,0.0,-0.00902,1e-05,1.61921]
[1779631783371,66.61,76671.53,0.0,-0.00904,1e-05,1.62132]
[1779631788408,66.61,76671.86,0.0,-0.00904,1e-05,1.62134]
[1779631793441,66.61,76671.63,0.0,-0.00904,1e-05,1.62183]
[1779631798739,66.61,76669.65,0.0,-0.00905,1e-05,1.62379]
[1779631804519,66.61,76673.21,0.0,-0.00904,1e-05,1.62118]
[1779631811569,66.62,76671.95,0.0,-0.00904,1e-05,1.6226]
[1779631816604,66.62,76678.42,0.0,-0.00901,1e-05,1.61744]
[1779631821639,66.62,76679.04,0.0,-0.00901,1e-05,1.61726]
[1779631826674,66.62,76677.67,0.0,-0.00902,1e-05,1.61876]
[1779631831710,66.63,76677.05,0.0,-0.00902,1e-05,1.61836]
[1779631836744,66.63,76676.14,0.0,-0.00903,1e-05,1.61946]
[1779631841781,66.63,76677.96,0.0,-0.00902,1e-05,1.61827]
[1779631847822,66.64,76678.31,0.0,-0.00902,1e-05,1.61839]
[1779631852864,66.64,76675.37,0.0,-0.00904,1e-05,1.6212]
[1779631857895,66.64,76677.05,0.0,-0.00903,1e-05,1.62004]
[1779631865952,66.64,76675.67,0.0,-0.00904,1e-05,1.62175]
[1779631870987,66.65,76673.11,0.0,-0.00906,1e-05,1.62419]
[1779631876020,66.65,76667.61,0.0,-0.00909,1e-05,1.62909]
[1779631881057,66.65,76663.53,0.0,-0.00911,1e-05,1.6327]
[1779631886090,66.65,76669.21,0.0,-0.00908,1e-05,1.62815]
[1779631888105,66.65,76647.23,0.0,-0.0092,1e-05,1.64689]
[1779631893140,66.65,76660.01,0.0,-0.00913,1e-05,1.63474]
[1779631895161,66.65,76635.87,0.0,-0.00926,1e-05,1.65539]
[1779631900204,66.65,76632.44,0.0,-0.00928,1e-05,1.65833]
[1779631902216,66.65,76605.95,0.0,-0.00943,1e-05,1.68116]
[1779631907254,66.65,76592.82,0.0,-0.0095,1e-05,1.69224]
[1779631911281,66.65,76571.32,0.0,-0.00963,1e-05,1.71077]
[1779631912302,66.65,76548.01,0.0,-0.00976,1e-05,1.73135]
[1779631917325,66.64,76549.74,0.0,-0.00975,1e-05,1.72921]
[1779631922359,66.64,76544.56,0.0,-0.00977,1e-05,1.73318]
[1779631927393,66.63,76560.64,0.0,-0.00967,1e-05,1.71815]
[1779631930421,66.63,76535.1,0.0,-0.00982,1e-05,1.74042]
[1779631933436,66.62,76516.24,0.0,-0.00993,1e-05,1.75689]
[1779631937465,66.62,76498.55,0.0,-0.01003,1e-05,1.77217]
[1779631939479,66.62,76479.86,0.0,-0.01015,1e-05,1.78924]
[1779631943508,66.62,76504.66,0.0,-0.01,1e-05,1.76662]
[1779631948546,66.62,76479.91,0.0,-0.01015,1e-05,1.7892]
[1779631953584,66.62,76487.1,0.0,-0.0101,1e-05,1.7812]
[1779631958619,66.62,76470.35,0.0,-0.0102,1e-05,1.79656]
[1779631962651,66.62,76430.16,0.0,-0.01045,1e-05,1.83386]
[1779631963655,66.62,76395.12,0.0,-0.01067,1e-05,1.86691]
[1779631968688,66.62,76417.39,0.0,-0.01053,1e-05,1.84585]
[1779631969696,66.62,76436.96,0.0,-0.0104,1e-05,1.82751]
[1779631974730,66.62,76448.66,0.0,-0.01033,1e-05,1.81661]
[1779631978758,66.62,76424.76,0.0,-0.01048,1e-05,1.83892]
[1779631982799,66.62,76398.93,0.0,-0.01064,1e-05,1.86329]
[1779631987836,66.62,76391.01,0.0,-0.0107,1e-05,1.87081]
[1779631992878,66.62,76379.83,0.0,-0.01077,1e-05,1.88148]
[1779631994889,66.62,76401.14,0.0,-0.01063,1e-05,1.86119]
[1779631996903,66.62,76442.37,0.0,-0.01037,1e-05,1.82246]
[1779631997910,66.62,76468.52,0.0,-0.01021,1e-05,1.79825]
[1779632001940,66.62,76444.18,0.0,-0.01036,1e-05,1.82078]
[1779632006974,66.62,76428.6,0.0,-0.01046,1e-05,1.83532]
[1779632013015,66.62,76411.72,0.0,-0.01056,1e-05,1.84974]
[1779632018055,66.62,76420.8,0.0,-0.0105,1e-05,1.8412]
[1779632023090,66.62,76433.31,0.0,-0.01042,1e-05,1.82948]
[1779632027118,66.62,76451.82,0.0,-0.0103,1e-05,1.81225]
[1779632032162,66.62,76450.12,0.0,-0.01031,1e-05,1.81383]
[1779632035186,66.62,76426.85,0.0,-0.01046,1e-05,1.83552]
[1779632040586,66.62,76418.61,0.0,-0.01051,1e-05,1.84325]
[1779632044246,66.62,76376.23,0.0,-0.01078,1e-05,1.88346]
[1779632045251,66.62,76357.31,0.0,-0.01091,1e-05,1.90164]
[1779632050680,66.62,76352.92,0.0,-0.01093,1e-05,1.90587]
[1779632055330,66.62,76389.27,0.0,-0.0107,1e-05,1.87101]
[1779632060752,66.62,76395.19,0.0,-0.01066,1e-05,1.86538]
[1779632066408,66.62,76386.56,0.0,-0.01072,1e-05,1.87359]
[1779632071442,66.62,76379.44,0.0,-0.01075,1e-05,1.87892]
[1779632076478,66.62,76377.94,0.0,-0.01076,1e-05,1.88035]
[1779632081516,66.62,76381.19,0.0,-0.01074,1e-05,1.87725]
[1779632086550,66.62,76382.25,0.0,-0.01074,1e-05,1.87624]
[1779632091585,66.62,76384.11,0.0,-0.01072,1e-05,1.87446]
[1779632095616,66.62,76411.02,0.0,-0.01055,1e-05,1.84895]
[1779632097633,66.62,76429.96,0.0,-0.01043,1e-05,1.83117]
[1779632102674,66.62,76423.18,0.0,-0.01048,1e-05,1.83752]
[1779632106699,66.62,76402.54,0.0,-0.01061,1e-05,1.85696]
[1779632111761,66.62,76385.25,0.0,-0.01072,1e-05,1.87338]
[1779632112739,66.62,76366.7,0.0,-0.01084,1e-05,1.89112]
[1779632113749,66.62,76339.34,0.0,-0.01101,1e-05,1.91755]
[1779632116776,66.62,76371.43,0.0,-0.01081,1e-05,1.88658]
[1779632117781,66.62,76396.5,0.0,-0.01064,1e-05,1.86268]
[1779632118794,66.62,76418.24,0.0,-0.01051,1e-05,1.84216]
[1779632123823,66.62,76425.56,0.0,-0.01046,1e-05,1.83529]
[1779632128859,66.62,76423.83,0.0,-0.01047,1e-05,1.83691]
[1779632132887,66.62,76439.74,0.0,-0.01036,1e-05,1.82061]
[1779632137922,66.62,76438.33,0.0,-0.01037,1e-05,1.82192]
[1779632142962,66.62,76427.44,0.0,-0.01044,1e-05,1.83209]
[1779632148002,66.62,76438.97,0.0,-0.01037,1e-05,1.82132]
[1779632153038,66.62,76437.13,0.0,-0.01038,1e-05,1.82304]
[1779632158075,66.62,76434.3,0.0,-0.0104,1e-05,1.82568]
[1779632163110,66.62,76423.86,0.0,-0.01046,1e-05,1.83544]
[1779632165124,66.62,76399.81,0.0,-0.01062,1e-05,1.85809]
[1779632170163,66.62,76416.82,0.0,-0.01051,1e-05,1.84205]
[1779632175197,66.62,76417.5,0.0,-0.0105,1e-05,1.84141]
[1779632180244,66.62,76390.52,0.0,-0.01067,1e-05,1.8669]
[1779632184263,66.62,76370.8,0.0,-0.0108,1e-05,1.88572]
[1779632189299,66.62,76362.61,0.0,-0.01085,1e-05,1.89358]
[1779632194334,66.62,76362.37,0.0,-0.01085,1e-05,1.89234]
[1779632199371,66.62,76343.54,0.0,-0.01097,1e-05,1.91051]
[1779632201769,66.62,76318.5,0.0,-0.01114,1e-05,1.93489]
[1779632204404,66.62,76295.88,0.0,-0.01129,1e-05,1.95714]
[1779632206418,66.62,76276.57,0.0,-0.01142,1e-05,1.9763]
[1779632208451,66.62,76258.31,0.0,-0.01154,1e-05,1.99456]
[1779632213484,66.62,76273.69,0.0,-0.01144,1e-05,1.97917]
[1779632216500,66.62,76214.46,0.0,-0.01185,1e-05,2.03897]
[1779632217512,66.62,76181.17,0.0,-0.01208,1e-05,2.07323]
[1779632218519,66.62,76198.25,0.0,-0.01196,1e-05,2.0556]
[1779632219538,66.62,76172.72,0.0,-0.01214,1e-05,2.082]
[1779632224623,66.62,76170.07,0.0,-0.01216,1e-05,2.08476]
[1779632226598,66.62,76152.57,0.0,-0.01229,1e-05,2.10304]
[1779632228608,66.62,76170.21,0.0,-0.01216,1e-05,2.08461]
[1779632232015,66.62,76148.91,0.0,-0.01232,1e-05,2.10688]
[1779632237673,66.62,76144.79,0.0,-0.01235,1e-05,2.11121]
[1779632242092,66.62,76124.59,0.0,-0.01249,1e-05,2.13254]
[1779632247749,66.62,76149.04,0.0,-0.01231,1e-05,2.10674]
[1779632249761,66.62,76184.34,0.0,-0.01206,1e-05,2.06995]
[1779632250768,66.62,76202.1,0.0,-0.01193,1e-05,2.05164]
[1779632251774,66.62,76215.84,0.0,-0.01183,1e-05,2.03602]
[1779632252783,66.62,76243.03,0.0,-0.01164,1e-05,2.00841]
[1779632256812,66.62,76267.39,0.0,-0.01147,1e-05,1.98394]
[1779632259832,66.62,76289.04,0.0,-0.01132,1e-05,1.9624]
[1779632264869,66.62,76288.1,0.0,-0.01133,1e-05,1.96302]
[1779632269905,66.61,76273.59,0.0,-0.01142,1e-05,1.9764]
[1779632274939,66.6,76283.11,0.0,-0.01135,1e-05,1.96606]
[1779632279976,66.6,76271.57,0.0,-0.01142,1e-05,1.9766]
[1779632285017,66.59,76275.24,0.0,-0.01139,1e-05,1.97221]
[1779632290050,66.59,76256.78,0.0,-0.01151,1e-05,1.98971]
[1779632295091,66.58,76272.45,0.0,-0.0114,1e-05,1.97305]
[1779632297100,66.58,76294.36,0.0,-0.01125,1e-05,1.95082]
[1779632302142,66.57,76297.12,0.0,-0.01122,1e-05,1.94749]
[1779632307174,66.57,76310.59,0.0,-0.01113,1e-05,1.93389]
[1779632312597,66.57,76306.78,0.0,-0.01115,1e-05,1.93612]
[1779632315230,66.57,76288.52,0.0,-0.01127,1e-05,1.9541]
[1779632317244,66.57,76250.3,0.0,-0.01153,1e-05,1.99216]
[1779632322677,66.57,76269.23,0.0,-0.0114,1e-05,1.97323]
[1779632328325,66.57,76282.89,0.0,-0.01131,1e-05,1.95967]
[1779632333360,66.57,76284.59,0.0,-0.0113,1e-05,1.95798]
[1779632338394,66.57,76281.01,0.0,-0.01132,1e-05,1.96122]
[1779632343431,66.56,76274.67,0.0,-0.01136,1e-05,1.96673]
[1779632348466,66.56,76280.13,0.0,-0.01132,1e-05,1.96053]
[1779632353500,66.55,76281.2,0.0,-0.0113,1e-05,1.95869]
[1779632358537,66.55,76279.56,0.0,-0.01131,1e-05,1.95953]
[1779632360561,66.55,76302.64,0.0,-0.01115,1e-05,1.93651]
[1779632362963,66.54,76283.82,0.0,-0.01128,1e-05,1.95476]
[1779632368608,66.54,76282.62,0.0,-0.01128,1e-05,1.95504]
[1779632373043,66.53,76296.49,0.0,-0.01117,1e-05,1.93928]
[1779632378677,66.53,76308.78,0.0,-0.01109,1e-05,1.92655]
[1779632383711,66.53,76312.85,0.0,-0.01106,1e-05,1.92207]
[1779632388747,66.52,76301.22,0.0,-0.01113,1e-05,1.93288]
[1779632393781,66.52,76302.96,0.0,-0.01112,1e-05,1.93061]
[1779632398822,66.51,76229.05,0.0,-0.01161,1e-05,2.00337]
[1779632399830,66.51,76189.23,0.0,-0.01189,1e-05,2.0439]
[1779632404866,66.51,76199.18,0.0,-0.01182,1e-05,2.03371]
[1779632406879,66.51,76218.91,0.0,-0.01168,1e-05,2.01362]
[1779632411914,66.51,76209.07,0.0,-0.01175,1e-05,2.02362]
[1779632416955,66.51,76219.54,0.0,-0.01168,1e-05,2.01299]
[1779632422001,66.51,76219.34,0.0,-0.01168,1e-05,2.01319]
[1779632426027,66.51,76236.96,0.0,-0.01155,1e-05,1.99443]
[1779632431062,66.5,76239.95,0.0,-0.01151,1e-05,1.98879]
[1779632436100,66.49,76236.26,0.0,-0.01153,1e-05,1.99142]
[1779632440128,66.49,76257.2,0.0,-0.01138,1e-05,1.96969]
[1779632445164,66.48,76267.77,0.0,-0.01131,1e-05,1.95839]
[1779632450207,66.47,76260.8,0.0,-0.01134,1e-05,1.96307]
[1779632455239,66.45,76265.23,0.0,-0.01129,1e-05,1.95608]
[1779632460272,66.43,76273.12,0.0,-0.01122,1e-05,1.94573]
[1779632465306,66.42,76283.66,0.0,-0.01114,1e-05,1.93295]
[1779632470342,66.4,76287.37,0.0,-0.0111,1e-05,1.927]
[1779632475379,66.38,76287.8,0.0,-0.01108,1e-05,1.92434]
[1779632480413,66.38,76279.22,0.0,-0.01113,1e-05,1.93144]
[1779632485448,66.37,76276.58,0.0,-0.01114,1e-05,1.93351]
[1779632490484,66.37,76261.82,0.0,-0.01124,1e-05,1.94749]
[1779632493913,66.37,76283.62,0.0,-0.01108,1e-05,1.92416]
[1779632499546,66.36,76288.2,0.0,-0.01104,1e-05,1.91915]
[1779632504585,66.36,76291.82,0.0,-0.01102,1e-05,1.91519]
[1779632509617,66.36,76290.72,0.0,-0.01102,1e-05,1.91584]
[1779632514652,66.35,76302.47,0.0,-0.01094,1e-05,1.90398]
[1779632519692,66.35,76316.51,0.0,-0.01085,1e-05,1.89009]
[1779632521705,66.35,76342.23,0.0,-0.01068,1e-05,1.86534]
[1779632524132,66.35,76373.07,0.0,-0.01048,1e-05,1.8361]
[1779632525733,66.35,76396.55,0.0,-0.01034,1e-05,1.81418]
[1779632530770,66.36,76397.95,0.0,-0.01033,1e-05,1.81335]
[1779632532795,66.36,76416.73,0.0,-0.01022,1e-05,1.79612]
[1779632537821,66.36,76421.55,0.0,-0.01019,1e-05,1.7923]
[1779632542858,66.37,76423.87,0.0,-0.01018,1e-05,1.79089]
[1779632544277,66.37,76451.15,0.0,-0.01002,1e-05,1.76616]
[1779632549904,66.38,76454.44,0.0,-0.01,1e-05,1.76406]
[1779632554940,66.38,76457.02,0.0,-0.00999,1e-05,1.76146]
[1779632559975,66.39,76448.95,0.0,-0.01004,1e-05,1.76952]
[1779632565012,66.39,76444.08,0.0,-0.01007,1e-05,1.77475]
[1779632570047,66.4,76442.94,0.0,-0.01009,1e-05,1.77662]
[1779632575084,66.41,76452.45,0.0,-0.01003,1e-05,1.76875]
[1779632580115,66.41,76444.04,0.0,-0.01009,1e-05,1.7773]
[1779632585150,66.42,76447.19,0.0,-0.01008,1e-05,1.77523]
[1779632590193,66.42,76449.82,0.0,-0.01007,1e-05,1.77364]
[1779632595229,66.43,76451.26,0.0,-0.01006,1e-05,1.77315]
[1779632600263,66.43,76446.9,0.0,-0.01009,1e-05,1.77793]
[1779632605303,66.44,76445.92,0.0,-0.01011,1e-05,1.77959]
[1779632610337,66.45,76455.06,0.0,-0.01005,1e-05,1.77202]
[1779632615371,66.45,76446.37,0.0,-0.0101,1e-05,1.77929]
[1779632620406,66.46,76460.79,0.0,-0.01002,1e-05,1.76691]
[1779632625441,66.46,76475.66,0.0,-0.00994,1e-05,1.75427]
[1779632630478,66.47,76480.25,0.0,-0.00992,1e-05,1.75113]
[1779632635511,66.48,76471.36,0.0,-0.00998,1e-05,1.76038]
[1779632640546,66.49,76470.44,0.0,-0.00999,1e-05,1.7622]
[1779632645584,66.49,76461.91,0.0,-0.01005,1e-05,1.77088]
[1779632650622,66.5,76459.51,0.0,-0.01007,1e-05,1.77395]
[1779632655654,66.5,76454.2,0.0,-0.01011,1e-05,1.77964]
[1779632657673,66.51,76472.47,0.0,-0.01,1e-05,1.76331]
[1779632662706,66.51,76470.34,0.0,-0.01002,1e-05,1.76618]
[1779632665153,66.52,76452.16,0.0,-0.01013,1e-05,1.78316]
[1779632670762,66.52,76437.01,0.0,-0.01023,1e-05,1.79802]
[1779632675797,66.53,76434.77,0.0,-0.01024,1e-05,1.79929]
[1779632680832,66.53,76435.4,0.0,-0.01024,1e-05,1.79933]
[1779632685868,66.54,76435.69,0.0,-0.01024,1e-05,1.79967]
[1779632690902,66.54,76433.74,0.0,-0.01026,1e-05,1.80207]
[1779632695937,66.54,76435.13,0.0,-0.01025,1e-05,1.80137]
[1779632700973,66.55,76427.65,0.0,-0.0103,1e-05,1.80886]
[1779632706010,66.55,76411.78,0.0,-0.0104,1e-05,1.82414]
[1779632709031,66.55,76394.05,0.0,-0.01052,1e-05,1.84097]
[1779632714078,66.55,76391.22,0.0,-0.01054,1e-05,1.84386]
[1779632719113,66.56,76386.45,0.0,-0.01057,1e-05,1.84854]
[1779632724149,66.56,76380.56,0.0,-0.01061,1e-05,1.85426]
[1779632729183,66.56,76381.11,0.0,-0.0106,1e-05,1.85387]
[1779632734221,66.56,76384.56,0.0,-0.01058,1e-05,1.84931]
[1779632739253,66.56,76378.71,0.0,-0.01061,1e-05,1.855]
[1779632744288,66.56,76382.26,0.0,-0.01059,1e-05,1.85178]
[1779632749323,66.56,76375.87,0.0,-0.01063,1e-05,1.85795]
[1779632754359,66.56,76378.72,0.0,-0.01062,1e-05,1.85536]
[1779632759407,66.56,76378.35,0.0,-0.01062,1e-05,1.85582]
[1779632764435,66.56,76373.9,0.0,-0.01065,1e-05,1.86015]
[1779632769471,66.56,76357.39,0.0,-0.01075,1e-05,1.87591]
[1779632774505,66.56,76342.3,0.0,-0.01085,1e-05,1.89026]
[1779632779540,66.56,76338.39,0.0,-0.01088,1e-05,1.89383]
[1779632784576,66.56,76335.71,0.0,-0.01089,1e-05,1.89623]
[1779632789630,66.56,76338.88,0.0,-0.01087,1e-05,1.89303]
[1779632794648,66.56,76320.43,0.0,-0.01098,1e-05,1.90921]
[1779632799684,66.56,76319.99,0.0,-0.01098,1e-05,1.90931]
[1779632805727,66.55,76320.38,0.0,-0.01098,1e-05,1.90859]
[1779632810764,66.55,76315.05,0.0,-0.01101,1e-05,1.91346]
[1779632815800,66.55,76309.42,0.0,-0.01104,1e-05,1.91797]
[1779632820839,66.54,76301.55,0.0,-0.01109,1e-05,1.92509]
[1779632826288,66.54,76308.04,0.0,-0.01104,1e-05,1.91833]
[1779632830911,66.54,76327.66,0.0,-0.01091,1e-05,1.89894]
[1779632836359,66.54,76324.72,0.0,-0.01093,1e-05,1.90161]
[1779632841988,66.53,76321.17,0.0,-0.01095,1e-05,1.90484]
[1779632847023,66.53,76316.83,0.0,-0.01098,1e-05,1.90886]
[1779632852058,66.53,76301.24,0.0,-0.01107,1e-05,1.92235]
[1779632857102,66.53,76294.48,0.0,-0.01112,1e-05,1.92865]
[1779632862127,66.52,76284.61,0.0,-0.01117,1e-05,1.93709]
[1779632867164,66.49,76282.82,0.0,-0.01115,1e-05,1.93398]
[1779632872204,66.47,76293.91,0.0,-0.01106,1e-05,1.92]
[1779632875222,66.47,76312.16,0.0,-0.01094,1e-05,1.90204]
[1779632876640,66.46,76337.24,0.0,-0.01077,1e-05,1.87777]
[1779632882270,66.46,76342.1,0.0,-0.01074,1e-05,1.87314]
[1779632887310,66.47,76353.13,0.0,-0.01067,1e-05,1.86266]
[1779632892343,66.47,76373.86,0.0,-0.01054,1e-05,1.84319]
[1779632897379,66.47,76386.4,0.0,-0.01046,1e-05,1.83166]
[1779632902415,66.47,76388.43,0.0,-0.01045,1e-05,1.83012]
[1779632907449,66.47,76389.56,0.0,-0.01045,1e-05,1.82949]
[1779632912484,66.48,76385.49,0.0,-0.01047,1e-05,1.83227]
[1779632917519,66.48,76391.59,0.0,-0.01043,1e-05,1.82698]
[1779632922555,66.48,76401.96,0.0,-0.01037,1e-05,1.81779]
[1779632927589,66.49,76420.37,0.0,-0.01026,1e-05,1.80142]
[1779632932625,66.49,76416.07,0.0,-0.01029,1e-05,1.806]
[1779632937661,66.5,76414.41,0.0,-0.01031,1e-05,1.80818]
[1779632942693,66.5,76416.3,0.0,-0.0103,1e-05,1.80706]
[1779632945717,66.5,76390.32,0.0,-0.01046,1e-05,1.83167]
[1779632949744,66.51,76363.8,0.0,-0.01063,1e-05,1.85702]
[1779632954779,66.51,76363.9,0.0,-0.01063,1e-05,1.85713]
[1779632959817,66.51,76363.69,0.0,-0.01064,1e-05,1.85748]
[1779632964851,66.51,76365.17,0.0,-0.01063,1e-05,1.85619]
[1779632969888,66.51,76366.24,0.0,-0.01062,1e-05,1.85529]
[1779632972917,66.51,76334.78,0.0,-0.01082,1e-05,1.8839]
[1779632977960,66.51,76340.54,0.0,-0.01078,1e-05,1.87828]
[1779632983993,66.51,76339.25,0.0,-0.01079,1e-05,1.8794]
[1779632990040,66.51,76335.83,0.0,-0.01081,1e-05,1.8826]
[1779632995073,66.51,76332.63,0.0,-0.01083,1e-05,1.8856]
[1779633000109,66.51,76332.54,0.0,-0.01083,1e-05,1.88561]
[1779633005145,66.51,76327.58,0.0,-0.01086,1e-05,1.8903]
[1779633010178,66.51,76326.58,0.0,-0.01087,1e-05,1.89117]
[1779633015219,66.51,76325.65,0.0,-0.01087,1e-05,1.89198]
[1779633017644,66.51,76353.11,0.0,-0.01069,1e-05,1.86563]
[1779633023269,66.51,76356.63,0.0,-0.01067,1e-05,1.86242]
[1779633028304,66.51,76366.12,0.0,-0.01061,1e-05,1.85359]
[1779633033338,66.51,76378.65,0.0,-0.01053,1e-05,1.8405]
[1779633038375,66.51,76374.54,0.0,-0.01055,1e-05,1.84464]
[1779633043410,66.51,76370.05,0.0,-0.01058,1e-05,1.84912]
[1779633048446,66.51,76370.46,0.0,-0.01058,1e-05,1.84893]
[1779633053482,66.52,76374.4,0.0,-0.01056,1e-05,1.84541]
[1779633060534,66.52,76376.07,0.0,-0.01055,1e-05,1.84415]
[1779633065566,66.52,76375.34,0.0,-0.01056,1e-05,1.84507]
[1779633070600,66.52,76379.81,0.0,-0.01053,1e-05,1.84107]
[1779633075636,66.52,76384.99,0.0,-0.0105,1e-05,1.83644]
[1779633078084,66.52,76402.27,0.0,-0.01039,1e-05,1.82044]
[1779633084702,66.53,76405.61,0.0,-0.01037,1e-05,1.81789]
[1779633089734,66.53,76409.21,0.0,-0.01035,1e-05,1.81508]
[1779633094769,66.54,76405.86,0.0,-0.01037,1e-05,1.81733]
[1779633099804,66.54,76400.77,0.0,-0.01041,1e-05,1.82264]
[1779633107860,66.55,76397.12,0.0,-0.01044,1e-05,1.82688]
[1779633112895,66.55,76392.73,0.0,-0.01047,1e-05,1.83148]
[1779633117930,66.55,76410.14,0.0,-0.01036,1e-05,1.8157]
[1779633122966,66.56,76430.44,0.0,-0.01024,1e-05,1.79751]
[1779633128002,66.56,76446.13,0.0,-0.01014,1e-05,1.78331]
[1779633133036,66.56,76445.8,0.0,-0.01014,1e-05,1.78357]
[1779633138071,66.56,76432.18,0.0,-0.01023,1e-05,1.79611]
[1779633140088,66.56,76412.88,0.0,-0.01035,1e-05,1.814]
[1779633145120,66.56,76412.73,0.0,-0.01035,1e-05,1.81403]
[1779633151162,66.56,76405.99,0.0,-0.01038,1e-05,1.81887]
[1779633156198,66.56,76410.93,0.0,-0.01035,1e-05,1.81393]
[1779633161234,66.56,76410.82,0.0,-0.01035,1e-05,1.81404]
[1779633166272,66.56,76408.18,0.0,-0.01037,1e-05,1.8165]
[1779633171303,66.55,76411.55,0.0,-0.01035,1e-05,1.81324]
[1779633176339,66.55,76409.82,0.0,-0.01035,1e-05,1.81441]
[1779633182380,66.55,76409.44,0.0,-0.01035,1e-05,1.8143]
[1779633187416,66.54,76413.46,0.0,-0.01032,1e-05,1.80999]
[1779633191446,66.54,76431.37,0.0,-0.01021,1e-05,1.793]
[1779633196481,66.54,76435.53,0.0,-0.01018,1e-05,1.78885]
[1779633201516,66.54,76440.73,0.0,-0.01015,1e-05,1.78407]
[1779633206553,66.54,76436.97,0.0,-0.01017,1e-05,1.78752]
[1779633212593,66.54,76438.34,0.0,-0.01016,1e-05,1.78484]
[1779633217629,66.54,76438.34,0.0,-0.01016,1e-05,1.78484]
[1779633222663,66.54,76436.63,0.0,-0.01017,1e-05,1.78641]
[1779633227698,66.54,76442.95,0.0,-0.01013,1e-05,1.78061]
[1779633232733,66.54,76453.48,0.0,-0.01006,1e-05,1.77097]
[1779633237769,66.54,76450.48,0.0,-0.01008,1e-05,1.77372]
[1779633242803,66.54,76448.45,0.0,-0.0101,1e-05,1.77557]
[1779633247838,66.54,76448.36,0.0,-0.0101,1e-05,1.77565]
[1779633253880,66.54,76443.84,0.0,-0.01012,1e-05,1.77979]
[1779633259352,66.54,76429.15,0.0,-0.01021,1e-05,1.7933]
[1779633264960,66.54,76429.73,0.0,-0.01021,1e-05,1.79277]
[1779633269994,66.54,76439.66,0.0,-0.01015,1e-05,1.78363]
[1779633275033,66.54,76440.62,0.0,-0.01014,1e-05,1.78133]
[1779633280066,66.54,76442.56,0.0,-0.01012,1e-05,1.77955]
[1779633285100,66.54,76445.16,0.0,-0.01011,1e-05,1.77717]
[1779633290135,66.54,76452.23,0.0,-0.01006,1e-05,1.7707]
[1779633295171,66.54,76446.38,0.0,-0.0101,1e-05,1.77605]
[1779633301217,66.54,76448.46,0.0,-0.01009,1e-05,1.77415]
[1779633303230,66.54,76425.17,0.0,-0.01023,1e-05,1.79555]
[1779633308273,66.54,76419.21,0.0,-0.01027,1e-05,1.80106]
[1779633313309,66.54,76423.11,0.0,-0.01024,1e-05,1.79745]
[1779633319353,66.54,76414.63,0.0,-0.0103,1e-05,1.80531]
[1779633324386,66.54,76414.54,0.0,-0.0103,1e-05,1.80539]
[1779633329423,66.54,76413.48,0.0,-0.0103,1e-05,1.80637]
[1779633334457,66.54,76414.83,0.0,-0.01029,1e-05,1.80369]
[1779633339926,66.54,76413.36,0.0,-0.0103,1e-05,1.80505]
[1779633345533,66.54,76414.29,0.0,-0.01029,1e-05,1.80419]
[1779633350570,66.54,76414.31,0.0,-0.01029,1e-05,1.80417]
[1779633357621,66.54,76414.38,0.0,-0.01029,1e-05,1.80411]
[1779633360091,66.54,76358.68,0.0,-0.01064,1e-05,1.85637]
[1779633365720,66.54,76375.22,0.0,-0.01054,1e-05,1.84072]
[1779633370761,66.54,76373.57,0.0,-0.01055,1e-05,1.84228]
[1779633375789,66.54,76380.28,0.0,-0.0105,1e-05,1.83596]
[1779633380824,66.54,76380.05,0.0,-0.0105,1e-05,1.8358]
[1779633385860,66.52,76392.43,0.0,-0.01041,1e-05,1.82237]
[1779633390895,66.51,76389.34,0.0,-0.01042,1e-05,1.82353]
[1779633395929,66.5,76385.84,0.0,-0.01042,1e-05,1.82362]
[1779633397946,66.49,76365.63,0.0,-0.01054,1e-05,1.84156]
[1779633402982,66.48,76352.23,0.0,-0.01062,1e-05,1.85267]
[1779633408020,66.47,76352.72,0.0,-0.0106,1e-05,1.85025]
[1779633414062,66.45,76351.86,0.0,-0.01059,1e-05,1.84875]
[1779633419100,66.44,76349.35,0.0,-0.0106,1e-05,1.84921]
[1779633424133,66.42,76348.23,0.0,-0.01059,1e-05,1.84837]
[1779633429172,66.41,76363.1,0.0,-0.01048,1e-05,1.83246]
[1779633434205,66.4,76369.78,0.0,-0.01043,1e-05,1.82453]
[1779633439240,66.39,76372.48,0.0,-0.0104,1e-05,1.82034]
[1779633444276,66.38,76374.63,0.0,-0.01038,1e-05,1.81671]
[1779633449309,66.37,76392.19,0.0,-0.01026,1e-05,1.79879]
[1779633454345,66.36,76393.69,0.0,-0.01023,1e-05,1.79453]
[1779633456363,66.35,76414.71,0.0,-0.0101,1e-05,1.77432]
[1779633461397,66.34,76411.49,0.0,-0.01011,1e-05,1.77634]
[1779633466432,66.33,76413.21,0.0,-0.01009,1e-05,1.77334]
[1779633471467,66.33,76417.72,0.0,-0.01006,1e-05,1.76807]
[1779633476503,66.32,76425.55,0.0,-0.01,1e-05,1.75981]
[1779633481537,66.31,76418.37,0.0,-0.01004,1e-05,1.7653]
[1779633486572,66.3,76419.63,0.0,-0.01002,1e-05,1.76307]
[1779633492617,66.29,76419.84,0.0,-0.01001,1e-05,1.76162]
[1779633497659,66.29,76409.86,0.0,-0.01007,1e-05,1.7697]
[1779633502692,66.28,76408.6,0.0,-0.01007,1e-05,1.76976]
[1779633507727,66.27,76414.99,0.0,-0.01002,1e-05,1.76286]
[1779633512762,66.26,76410.98,0.0,-0.01003,1e-05,1.76409]
[1779633514827,66.26,76433.98,0.0,-0.00989,1e-05,1.74296]
[1779633519835,66.25,76439.23,0.0,-0.00985,1e-05,1.7364]
[1779633524870,66.24,76439.69,0.0,-0.00984,1e-05,1.73447]
[1779633529907,66.23,76436.23,0.0,-0.00985,1e-05,1.73601]
[1779633534939,66.21,76432.31,0.0,-0.00986,1e-05,1.73762]
[1779633539974,66.2,76434.38,0.0,-0.00984,1e-05,1.73416]
[1779633545018,66.2,76429.31,0.0,-0.00987,1e-05,1.73874]
[1779633550049,66.2,76428.27,0.0,-0.00987,1e-05,1.73968]
[1779633555080,66.2,76428.96,0.0,-0.00987,1e-05,1.73906]
[1779633560114,66.2,76441.0,0.0,-0.0098,1e-05,1.72819]
[1779633565149,66.2,76441.77,0.0,-0.00979,1e-05,1.7275]
[1779633570184,66.2,76450.95,0.0,-0.00974,1e-05,1.71925]
[1779633575220,66.2,76457.08,0.0,-0.00969,1e-05,1.71238]
[1779633580253,66.2,76464.0,0.0,-0.00965,1e-05,1.70621]
[1779633585292,66.2,76454.53,0.0,-0.00971,1e-05,1.71466]
[1779633590327,66.2,76456.5,0.0,-0.0097,1e-05,1.7129]
[1779633596369,66.2,76456.54,0.0,-0.0097,1e-05,1.71287]
[1779633601405,66.2,76455.55,0.0,-0.0097,1e-05,1.71375]
[1779633608453,66.2,76449.85,0.0,-0.00974,1e-05,1.71885]
[1779633613491,66.2,76447.55,0.0,-0.00975,1e-05,1.72092]
[1779633618523,66.2,76432.25,0.0,-0.00984,1e-05,1.73469]
[1779633625573,66.2,76427.74,0.0,-0.00987,1e-05,1.73877]
[1779633630607,66.2,76421.58,0.0,-0.0099,1e-05,1.74435]
[1779633635642,66.2,76417.7,0.0,-0.00992,1e-05,1.74647]
[1779633640677,66.2,76413.72,0.0,-0.00994,1e-05,1.75009]
[1779633646719,66.2,76413.64,0.0,-0.00995,1e-05,1.75016]
[1779633651754,66.2,76408.45,0.0,-0.00998,1e-05,1.75489]
[1779633656788,66.2,76404.79,0.0,-0.01,1e-05,1.75823]
[1779633661824,66.2,76401.35,0.0,-0.01002,1e-05,1.76137]
[1779633666861,66.2,76398.95,0.0,-0.01003,1e-05,1.76357]
[1779633672312,66.2,76398.63,0.0,-0.01004,1e-05,1.76386]
[1779633677938,66.2,76404.29,0.0,-0.01,1e-05,1.75869]
[1779633682971,66.2,76388.26,0.0,-0.0101,1e-05,1.77338]
[1779633688016,66.2,76385.76,0.0,-0.01012,1e-05,1.77569]
[1779633694052,66.2,76379.24,0.0,-0.01015,1e-05,1.78028]
[1779633699083,66.2,76381.65,0.0,-0.01013,1e-05,1.77805]
[1779633704119,66.2,76380.65,0.0,-0.01014,1e-05,1.77898]
[1779633709155,66.2,76380.8,0.0,-0.01014,1e-05,1.77884]
[1779633715197,66.2,76373.95,0.0,-0.01018,1e-05,1.78517]
[1779633720232,66.2,76373.36,0.0,-0.01018,1e-05,1.78571]
[1779633725267,66.2,76370.44,0.0,-0.0102,1e-05,1.78842]
[1779633730304,66.2,76369.65,0.0,-0.01021,1e-05,1.78915]
[1779633736344,66.2,76371.97,0.0,-0.01019,1e-05,1.787]
[1779633741381,66.2,76375.26,0.0,-0.01017,1e-05,1.78395]
[1779633746415,66.2,76392.12,0.0,-0.01007,1e-05,1.76842]
[1779633751451,66.2,76392.61,0.0,-0.01006,1e-05,1.76656]
[1779633756487,66.2,76392.91,0.0,-0.01006,1e-05,1.76628]
[1779633761520,66.2,76393.32,0.0,-0.01005,1e-05,1.76591]
[1779633766556,66.2,76380.83,0.0,-0.01013,1e-05,1.77739]
[1779633771593,66.2,76380.31,0.0,-0.01013,1e-05,1.77787]
[1779633776625,66.2,76380.86,0.0,-0.01013,1e-05,1.77736]
[1779633781661,66.2,76377.87,0.0,-0.01015,1e-05,1.78012]
[1779633786695,66.2,76378.19,0.0,-0.01015,1e-05,1.77983]
[1779633789716,66.2,76395.42,0.0,-0.01004,1e-05,1.76398]
[1779633794757,66.2,76387.16,0.0,-0.01009,1e-05,1.77156]
[1779633799791,66.2,76385.53,0.0,-0.0101,1e-05,1.77306]
[1779633804826,66.2,76385.08,0.0,-0.0101,1e-05,1.77348]
[1779633809861,66.2,76382.19,0.0,-0.01012,1e-05,1.77614]
[1779633814896,66.2,76384.06,0.0,-0.0101,1e-05,1.773]
[1779633819931,66.2,76385.25,0.0,-0.0101,1e-05,1.7719]
[1779633824966,66.2,76384.08,0.0,-0.0101,1e-05,1.77298]
[1779633830001,66.2,76388.23,0.0,-0.01008,1e-05,1.76916]
[1779633835037,66.2,76387.5,0.0,-0.01008,1e-05,1.76983]
[1779633840074,66.2,76387.72,0.0,-0.01008,1e-05,1.76963]
[1779633845108,66.2,76387.64,0.0,-0.01008,1e-05,1.76971]
[1779633850143,66.2,76387.73,0.0,-0.01008,1e-05,1.76962]
[1779633855179,66.2,76388.63,0.0,-0.01007,1e-05,1.7688]
[1779633860213,66.2,76388.37,0.0,-0.01008,1e-05,1.76903]
[1779633865250,66.2,76383.13,0.0,-0.01011,1e-05,1.77385]
[1779633870285,66.2,76366.84,0.0,-0.01021,1e-05,1.7889]
[1779633875322,66.2,76369.08,0.0,-0.01019,1e-05,1.7854]
[1779633880354,66.2,76368.68,0.0,-0.01019,1e-05,1.78577]
[1779633886397,66.2,76354.85,0.0,-0.01028,1e-05,1.79861]
[1779633891436,66.2,76361.07,0.0,-0.01024,1e-05,1.79283]
[1779633896468,66.2,76368.37,0.0,-0.01019,1e-05,1.78606]
[1779633901503,66.2,76370.29,0.0,-0.01018,1e-05,1.78428]
[1779633906539,66.2,76371.08,0.0,-0.01018,1e-05,1.78355]
[1779633911576,66.2,76371.96,0.0,-0.01017,1e-05,1.78274]
[1779633918624,66.2,76373.89,0.0,-0.01016,1e-05,1.78095]
[1779633924070,66.2,76392.37,0.0,-0.01004,1e-05,1.76395]
[1779633929701,66.2,76382.24,0.0,-0.01011,1e-05,1.77325]
[1779633934737,66.2,76383.59,0.0,-0.01009,1e-05,1.7706]
[1779633939772,66.2,76382.68,0.0,-0.0101,1e-05,1.77143]
[1779633944806,66.2,76383.32,0.0,-0.01009,1e-05,1.77084]
[1779633949842,66.2,76397.19,0.0,-0.01001,1e-05,1.75813]
[1779633954877,66.2,76392.38,0.0,-0.01004,1e-05,1.76253]
[1779633957898,66.2,76372.63,0.0,-0.01016,1e-05,1.7807]
[1779633962933,66.2,76368.36,0.0,-0.01018,1e-05,1.78464]
[1779633967968,66.2,76365.3,0.0,-0.0102,1e-05,1.78748]
[1779633973004,66.2,76357.36,0.0,-0.01025,1e-05,1.79485]
[1779633978038,66.2,76346.69,0.0,-0.01032,1e-05,1.80479]
[1779633983073,66.2,76338.72,0.0,-0.01037,1e-05,1.81225]
[1779633988108,66.2,76350.79,0.0,-0.01029,1e-05,1.80097]
[1779633992141,66.2,76365.1,0.0,-0.0102,1e-05,1.78624]
[1779633997177,66.2,76376.78,0.0,-0.01012,1e-05,1.77545]
[1779634003218,66.2,76379.81,0.0,-0.01011,1e-05,1.77266]
[1779634008253,66.2,76371.73,0.0,-0.01016,1e-05,1.7801]
[1779634013287,66.2,76372.65,0.0,-0.01015,1e-05,1.77926]
[1779634018322,66.2,76372.95,0.0,-0.01015,1e-05,1.77898]
[1779634024786,66.2,76374.12,0.0,-0.01014,1e-05,1.7779]
[1779634031414,66.2,76370.51,0.0,-0.01016,1e-05,1.78123]
[1779634036448,66.2,76370.73,0.0,-0.01016,1e-05,1.78103]
[1779634041483,66.2,76373.74,0.0,-0.01014,1e-05,1.77825]
[1779634048532,66.2,76374.51,0.0,-0.01014,1e-05,1.77754]
[1779634054998,66.2,76374.9,0.0,-0.01013,1e-05,1.77576]
[1779634062634,66.2,76375.22,0.0,-0.01013,1e-05,1.77546]
[1779634067670,66.2,76375.38,0.0,-0.01013,1e-05,1.77532]
[1779634072705,66.2,76375.85,0.0,-0.01012,1e-05,1.77488]
[1779634077740,66.2,76376.17,0.0,-0.01012,1e-05,1.77459]
[1779634082774,66.2,76370.51,0.0,-0.01016,1e-05,1.77981]
[1779634087810,66.2,76367.89,0.0,-0.01017,1e-05,1.78223]
[1779634092846,66.2,76367.79,0.0,-0.01017,1e-05,1.78232]
[1779634097880,66.2,76369.02,0.0,-0.01016,1e-05,1.78119]
[1779634102915,66.2,76369.0,0.0,-0.01016,1e-05,1.7812]
[1779634107950,66.2,76371.68,0.0,-0.01015,1e-05,1.77873]
[1779634112996,66.2,76373.25,0.0,-0.01013,1e-05,1.77586]
[1779634118031,66.2,76375.02,0.0,-0.01012,1e-05,1.77423]
[1779634123067,66.2,76375.87,0.0,-0.01011,1e-05,1.77345]
[1779634128102,66.2,76374.65,0.0,-0.01012,1e-05,1.77457]
[1779634133138,66.2,76373.3,0.0,-0.01013,1e-05,1.77581]
[1779634138171,66.2,76372.04,0.0,-0.01014,1e-05,1.77698]
[1779634143208,66.2,76371.64,0.0,-0.01014,1e-05,1.77734]
[1779634148251,66.2,76368.38,0.0,-0.01016,1e-05,1.78035]
[1779634153288,66.2,76353.9,0.0,-0.01025,1e-05,1.79377]
[1779634158323,66.2,76340.55,0.0,-0.01033,1e-05,1.80622]
[1779634163357,66.2,76340.0,0.0,-0.01034,1e-05,1.80674]
[1779634168392,66.2,76326.54,0.0,-0.01042,1e-05,1.81936]
[1779634173427,66.2,76327.42,0.0,-0.01041,1e-05,1.81709]
[1779634178464,66.2,76316.56,0.0,-0.01048,1e-05,1.82732]
[1779634183503,66.2,76314.23,0.0,-0.01049,1e-05,1.82952]
[1779634188534,66.2,76317.8,0.0,-0.01047,1e-05,1.82615]
[1779634193569,66.2,76323.28,0.0,-0.01044,1e-05,1.82099]
[1779634198605,66.2,76325.44,0.0,-0.01042,1e-05,1.81895]
[1779634203640,66.2,76307.46,0.0,-0.01054,1e-05,1.83593]
[1779634208675,66.2,76308.77,0.0,-0.01053,1e-05,1.83469]
[1779634213710,66.2,76298.55,0.0,-0.01059,1e-05,1.84439]
[1779634218747,66.2,76320.82,0.0,-0.01045,1e-05,1.8233]
[1779634223780,66.2,76321.37,0.0,-0.01045,1e-05,1.82278]
[1779634228814,66.2,76340.09,0.0,-0.01033,1e-05,1.80522]
[1779634231836,66.2,76357.59,0.0,-0.01021,1e-05,1.78749]
[1779634236871,66.2,76368.22,0.0,-0.01015,1e-05,1.77766]
[1779634241906,66.2,76370.66,0.0,-0.01013,1e-05,1.77541]
[1779634246940,66.2,76382.01,0.0,-0.01006,1e-05,1.76497]
[1779634251976,66.2,76390.03,0.0,-0.01001,1e-05,1.75762]
[1779634257011,66.2,76383.74,0.0,-0.01005,1e-05,1.76338]
[1779634262052,66.2,76386.75,0.0,-0.01003,1e-05,1.76062]
[1779634267088,66.2,76398.77,0.0,-0.00996,1e-05,1.74964]
[1779634272123,66.2,76403.66,0.0,-0.00993,1e-05,1.74519]
[1779634277158,66.2,76398.86,0.0,-0.00996,1e-05,1.74956]
[1779634282195,66.2,76390.8,0.0,-0.01001,1e-05,1.75692]
[1779634287227,66.2,76392.06,0.0,-0.01,1e-05,1.75577]
[1779634292263,66.2,76390.05,0.0,-0.01,1e-05,1.75619]
[1779634298305,66.2,76388.4,0.0,-0.01001,1e-05,1.7577]
[1779634304347,66.2,76388.87,0.0,-0.01001,1e-05,1.75727]
[1779634309381,66.2,76389.37,0.0,-0.01001,1e-05,1.75681]
[1779634314417,66.2,76389.36,0.0,-0.01001,1e-05,1.75682]
[1779634319452,66.2,76389.01,0.0,-0.01001,1e-05,1.75714]
[1779634326501,66.2,76388.9,0.0,-0.01001,1e-05,1.75724]
[1779634331536,66.2,76388.98,0.0,-0.01001,1e-05,1.75717]
[1779634336980,66.2,76389.51,0.0,-0.01001,1e-05,1.75669]
[1779634343621,66.2,76388.82,0.0,-0.01001,1e-05,1.75732]
[1779634348656,66.2,76389.19,0.0,-0.01001,1e-05,1.75698]
[1779634353691,66.2,76389.04,0.0,-0.01,1e-05,1.7557]
[1779634360739,66.2,76388.73,0.0,-0.01,1e-05,1.75599]
[1779634365774,66.2,76389.03,0.0,-0.01,1e-05,1.75571]
[1779634370810,66.2,76389.09,0.0,-0.01,1e-05,1.75566]
[1779634375845,66.2,76389.18,0.0,-0.01,1e-05,1.75558]
[1779634380880,66.2,76389.37,0.0,-0.01,1e-05,1.7554]
[1779634385915,66.2,76389.31,0.0,-0.01,1e-05,1.75546]
[1779634391957,66.2,76389.77,0.0,-0.01,1e-05,1.75504]
[1779634397399,66.2,76392.18,0.0,-0.00998,1e-05,1.75284]
[1779634403037,66.2,76396.06,0.0,-0.00996,1e-05,1.7493]
[1779634408073,66.2,76409.01,0.0,-0.00988,1e-05,1.73753]
[1779634413111,66.2,76408.99,0.0,-0.00987,1e-05,1.73615]
[1779634418144,66.2,76408.18,0.0,-0.00988,1e-05,1.73689]
[1779634423180,66.2,76402.95,0.0,-0.00991,1e-05,1.74163]
[1779634428217,66.2,76403.23,0.0,-0.00991,1e-05,1.74137]
[1779634433252,66.2,76404.05,0.0,-0.0099,1e-05,1.74063]
[1779634438287,66.2,76415.74,0.0,-0.00983,1e-05,1.73005]
[1779634443323,66.2,76409.17,0.0,-0.00987,1e-05,1.73599]
[1779634449364,66.2,76422.42,0.0,-0.00979,1e-05,1.72403]
[1779634454398,66.2,76423.27,0.0,-0.00979,1e-05,1.72326]
[1779634459434,66.2,76428.31,0.0,-0.00976,1e-05,1.71873]
[1779634464469,66.2,76430.14,0.0,-0.00975,1e-05,1.71709]
[1779634470511,66.2,76429.87,0.0,-0.00975,1e-05,1.71733]
[1779634475548,66.2,76417.96,0.0,-0.00981,1e-05,1.72665]
[1779634480582,66.2,76417.45,0.0,-0.00981,1e-05,1.72711]
[1779634485622,66.2,76416.34,0.0,-0.00982,1e-05,1.72811]
[1779634494684,66.2,76411.99,0.0,-0.00985,1e-05,1.73204]
[1779634499719,66.2,76406.47,0.0,-0.00988,1e-05,1.73703]
[1779634504755,66.2,76400.76,0.0,-0.00992,1e-05,1.74221]
[1779634509791,66.2,76399.1,0.0,-0.00993,1e-05,1.74372]
[1779634514825,66.2,76399.5,0.0,-0.00992,1e-05,1.74336]
[1779634519860,66.2,76402.69,0.0,-0.0099,1e-05,1.74046]
[1779634525903,66.2,76401.29,0.0,-0.00991,1e-05,1.74173]
[1779634530938,66.2,76404.73,0.0,-0.00989,1e-05,1.73861]
[1779634535972,66.2,76408.03,0.0,-0.00986,1e-05,1.73422]
[1779634541007,66.2,76409.18,0.0,-0.00986,1e-05,1.73318]
[1779634546043,66.2,76416.14,0.0,-0.00982,1e-05,1.7269]
[1779634551078,66.2,76419.08,0.0,-0.0098,1e-05,1.72425]
[1779634556113,66.2,76420.6,0.0,-0.00979,1e-05,1.72288]
[1779634561150,66.2,76419.13,0.0,-0.0098,1e-05,1.7242]
[1779634566191,66.2,76413.57,0.0,-0.00983,1e-05,1.72921]
[1779634571225,66.2,76408.14,0.0,-0.00986,1e-05,1.73412]
[1779634576260,66.2,76409.54,0.0,-0.00985,1e-05,1.73286]
[1779634581295,66.2,76410.02,0.0,-0.00985,1e-05,1.73242]
[1779634588759,66.2,76409.11,0.0,-0.00986,1e-05,1.73324]
[1779634594385,66.2,76403.68,0.0,-0.00988,1e-05,1.73676]
[1779634600428,66.2,76400.01,0.0,-0.0099,1e-05,1.74009]
[1779634605462,66.2,76399.49,0.0,-0.00991,1e-05,1.74056]
[1779634610501,66.2,76392.99,0.0,-0.00995,1e-05,1.74647]
[1779634616540,66.2,76391.97,0.0,-0.00995,1e-05,1.74739]
[1779634621579,66.2,76386.88,0.0,-0.00998,1e-05,1.75204]
[1779634626620,66.2,76389.78,0.0,-0.00997,1e-05,1.74939]
[1779634632653,66.2,76388.42,0.0,-0.00998,1e-05,1.75063]
[1779634638696,66.2,76387.83,0.0,-0.00998,1e-05,1.75117]
[1779634645744,66.2,76386.91,0.0,-0.00998,1e-05,1.75201]
[1779634651788,66.2,76385.96,0.0,-0.00998,1e-05,1.75146]
[1779634659249,66.2,76385.05,0.0,-0.00999,1e-05,1.7523]
[1779634669319,66.2,76384.18,0.0,-0.00999,1e-05,1.75309]
[1779634674955,66.2,76368.07,0.0,-0.01009,1e-05,1.76785]
[1779634679984,66.2,76369.76,0.0,-0.01008,1e-05,1.7663]
[1779634685023,66.2,76371.41,0.0,-0.01007,1e-05,1.76478]
[1779634690059,66.2,76373.07,0.0,-0.01006,1e-05,1.76326]
[1779634695093,66.2,76372.0,0.0,-0.01007,1e-05,1.76424]
[1779634702142,66.2,76372.77,0.0,-0.01006,1e-05,1.76353]
[1779634709602,66.2,76373.75,0.0,-0.01006,1e-05,1.76264]
[1779634715233,66.2,76374.35,0.0,-0.01005,1e-05,1.76067]
[1779634720269,66.2,76359.56,0.0,-0.01014,1e-05,1.77427]
[1779634725304,66.2,76362.38,0.0,-0.01012,1e-05,1.77167]
[1779634730338,66.2,76363.68,0.0,-0.01011,1e-05,1.77047]
[1779634735373,66.2,76359.94,0.0,-0.01013,1e-05,1.77392]
[1779634740408,66.2,76355.57,0.0,-0.01016,1e-05,1.77795]
[1779634744438,66.2,76381.77,0.0,-0.01,1e-05,1.75388]
[1779634749891,66.2,76385.08,0.0,-0.00998,1e-05,1.75086]
[1779634755513,66.2,76375.9,0.0,-0.01004,1e-05,1.75925]
[1779634760549,66.2,76376.35,0.0,-0.01003,1e-05,1.75884]
[1779634765584,66.2,76378.27,0.0,-0.01002,1e-05,1.75708]
[1779634770618,66.2,76380.96,0.0,-0.01001,1e-05,1.75462]
[1779634775655,66.2,76364.82,0.0,-0.0101,1e-05,1.768]
[1779634780689,66.2,76377.06,0.0,-0.01002,1e-05,1.75677]
[1779634786737,66.2,76369.74,0.0,-0.01007,1e-05,1.76348]
[1779634791770,66.2,76369.02,0.0,-0.01007,1e-05,1.76414]
[1779634796807,66.2,76378.47,0.0,-0.01001,1e-05,1.75548]
[1779634801842,66.2,76374.62,0.0,-0.01004,1e-05,1.75901]
[1779634807889,66.2,76368.93,0.0,-0.01007,1e-05,1.76423]
[1779634812925,66.2,76364.44,0.0,-0.0101,1e-05,1.76835]
[1779634817959,66.2,76358.84,0.0,-0.01013,1e-05,1.77351]
[1779634822994,66.2,76363.49,0.0,-0.01011,1e-05,1.76923]
[1779634828030,66.2,76372.91,0.0,-0.01005,1e-05,1.76057]
[1779634834073,66.2,76371.77,0.0,-0.01005,1e-05,1.7602]
[1779634840114,66.2,76370.66,0.0,-0.01005,1e-05,1.76122]
[1779634845149,66.2,76367.22,0.0,-0.01007,1e-05,1.76438]
[1779634850185,66.2,76367.73,0.0,-0.01007,1e-05,1.76391]
[1779634856230,66.2,76368.22,0.0,-0.01007,1e-05,1.76346]
[1779634861275,66.2,76354.0,0.0,-0.01016,1e-05,1.77655]
[1779634866301,66.2,76352.34,0.0,-0.01017,1e-05,1.77809]
[1779634871337,66.2,76352.98,0.0,-0.01016,1e-05,1.7775]
[1779634876371,66.2,76338.82,0.0,-0.01025,1e-05,1.79062]
[1779634883421,66.2,76345.55,0.0,-0.01021,1e-05,1.78437]
[1779634888456,66.2,76346.96,0.0,-0.0102,1e-05,1.78307]
[1779634893496,66.2,76347.02,0.0,-0.01019,1e-05,1.78158]
[1779634898531,66.2,76357.79,0.0,-0.01012,1e-05,1.77163]
[1779634903567,66.2,76346.53,0.0,-0.01019,1e-05,1.78204]
[1779634908602,66.2,76337.08,0.0,-0.01025,1e-05,1.79081]
[1779634912632,66.2,76359.54,0.0,-0.01011,1e-05,1.77002]
[1779634917682,66.2,76364.8,0.0,-0.01008,1e-05,1.76518]
[1779634922702,66.2,76368.42,0.0,-0.01006,1e-05,1.76186]
[1779634927736,66.2,76385.0,0.0,-0.00996,1e-05,1.7467]
[1779634931176,66.2,76411.57,0.0,-0.0098,1e-05,1.72264]
[1779634936801,66.2,76405.15,0.0,-0.00984,1e-05,1.72843]
[1779634941836,66.2,76406.6,0.0,-0.00983,1e-05,1.72712]
[1779634946873,66.2,76414.3,0.0,-0.00978,1e-05,1.72018]
[1779634951908,66.2,76412.71,0.0,-0.00978,1e-05,1.72022]
[1779634956943,66.2,76414.05,0.0,-0.00977,1e-05,1.71901]
[1779634961978,66.2,76425.96,0.0,-0.0097,1e-05,1.70834]
[1779634967016,66.2,76413.78,0.0,-0.00978,1e-05,1.71926]
[1779634972052,66.2,76419.82,0.0,-0.00974,1e-05,1.71383]
[1779634977087,66.2,76422.66,0.0,-0.00972,1e-05,1.71129]
[1779634982125,66.2,76427.87,0.0,-0.00969,1e-05,1.70663]
[1779634991187,66.2,76427.96,0.0,-0.00969,1e-05,1.70655]
[1779634996222,66.2,76412.09,0.0,-0.00979,1e-05,1.72078]
[1779635001257,66.2,76407.59,0.0,-0.00981,1e-05,1.72483]
[1779635006292,66.2,76407.03,0.0,-0.00982,1e-05,1.72533]
[1779635012334,66.2,76408.94,0.0,-0.0098,1e-05,1.72222]
[1779635017369,66.2,76410.39,0.0,-0.00979,1e-05,1.72091]
[1779635025424,66.2,76410.83,0.0,-0.00979,1e-05,1.72052]
[1779635030461,66.2,76413.2,0.0,-0.00977,1e-05,1.71838]
[1779635035494,66.2,76412.8,0.0,-0.00977,1e-05,1.71874]
[1779635040532,66.2,76407.67,0.0,-0.0098,1e-05,1.72336]
[1779635045565,66.2,76412.56,0.0,-0.00978,1e-05,1.71896]
[1779635050601,66.2,76415.05,0.0,-0.00976,1e-05,1.71672]
[1779635056644,66.2,76424.13,0.0,-0.00971,1e-05,1.70858]
[1779635062089,66.2,76437.27,0.0,-0.00963,1e-05,1.69686]
[1779635067719,66.2,76437.34,0.0,-0.00963,1e-05,1.6968]
[1779635072755,66.2,76448.37,0.0,-0.00956,1e-05,1.68564]
[1779635077790,66.2,76451.16,0.0,-0.00954,1e-05,1.68317]
[1779635084839,66.2,76452.65,0.0,-0.00953,1e-05,1.68186]
[1779635089874,66.2,76452.08,0.0,-0.00953,1e-05,1.68236]
[1779635095917,66.2,76456.71,0.0,-0.00951,1e-05,1.67828]
[1779635102372,66.2,76461.05,0.0,-0.00948,1e-05,1.67445]
[1779635108007,66.2,76448.74,0.0,-0.00955,1e-05,1.68531]
[1779635113042,66.2,76441.37,0.0,-0.0096,1e-05,1.69184]
[1779635118077,66.2,76442.46,0.0,-0.00959,1e-05,1.69087]
[1779635123111,66.2,76435.71,0.0,-0.00963,1e-05,1.69687]
[1779635129153,66.2,76432.91,0.0,-0.00965,1e-05,1.69936]
[1779635135195,66.2,76418.14,0.0,-0.00973,1e-05,1.71117]
[1779635140230,66.2,76415.62,0.0,-0.00974,1e-05,1.71343]
[1779635145264,66.2,76412.83,0.0,-0.00976,1e-05,1.71593]
[1779635150299,66.2,76412.0,0.0,-0.00976,1e-05,1.71668]
[1779635155335,66.2,76409.37,0.0,-0.00978,1e-05,1.71904]
[1779635160371,66.2,76408.15,0.0,-0.00979,1e-05,1.72014]
[1779635165407,66.2,76398.6,0.0,-0.00984,1e-05,1.72875]
[1779635171450,66.2,76394.36,0.0,-0.00987,1e-05,1.73258]
[1779635177492,66.2,76396.38,0.0,-0.00986,1e-05,1.73076]
[1779635182528,66.2,76397.13,0.0,-0.00985,1e-05,1.73008]
[1779635188569,66.2,76394.99,0.0,-0.00987,1e-05,1.73201]
[1779635193607,66.2,76396.39,0.0,-0.00985,1e-05,1.72935]
[1779635198644,66.2,76400.69,0.0,-0.00982,1e-05,1.72546]
[1779635203678,66.2,76385.03,0.0,-0.00992,1e-05,1.73964]
[1779635208716,66.2,76376.84,0.0,-0.00997,1e-05,1.74709]
[1779635213752,66.2,76373.51,0.0,-0.00999,1e-05,1.75013]
[1779635218786,66.2,76367.78,0.0,-0.01002,1e-05,1.75537]
[1779635223822,66.2,76369.2,0.0,-0.01002,1e-05,1.75407]
[1779635228857,66.2,76370.3,0.0,-0.01001,1e-05,1.75306]
[1779635233893,66.2,76371.53,0.0,-0.01,1e-05,1.75194]
[1779635239935,66.2,76371.18,0.0,-0.01,1e-05,1.75226]
[1779635244968,66.2,76369.51,0.0,-0.01001,1e-05,1.75378]
[1779635253429,66.2,76369.97,0.0,-0.01,1e-05,1.75195]
[1779635259067,66.2,76371.54,0.0,-0.00999,1e-05,1.75052]
[1779635264102,66.2,76371.08,0.0,-0.01,1e-05,1.75094]
[1779635270144,66.2,76369.59,0.0,-0.01001,1e-05,1.7523]
[1779635276185,66.2,76369.44,0.0,-0.01001,1e-05,1.75243]
[1779635281221,66.2,76363.71,0.0,-0.01004,1e-05,1.75768]
[1779635286255,66.2,76359.81,0.0,-0.01007,1e-05,1.76126]
[1779635292299,66.2,76360.9,0.0,-0.01006,1e-05,1.76026]
[1779635298340,66.2,76367.14,0.0,-0.01002,1e-05,1.75454]
[1779635304382,66.2,76365.46,0.0,-0.01003,1e-05,1.75608]
[1779635313445,66.2,76364.15,0.0,-0.01003,1e-05,1.75586]
[1779635318481,66.2,76396.26,0.0,-0.00984,1e-05,1.72666]
[1779635323516,66.2,76398.53,0.0,-0.00982,1e-05,1.72461]
[1779635328551,66.2,76396.85,0.0,-0.00983,1e-05,1.72613]
[1779635333586,66.2,76395.23,0.0,-0.00984,1e-05,1.72759]
[1779635338621,66.2,76395.34,0.0,-0.00984,1e-05,1.72749]
[1779635344060,66.2,76394.69,0.0,-0.00984,1e-05,1.72808]
[1779635349698,66.2,76394.69,0.0,-0.00984,1e-05,1.72808]
[1779635354733,66.2,76391.08,0.0,-0.00987,1e-05,1.73135]
[1779635359768,66.2,76391.61,0.0,-0.00986,1e-05,1.73087]
[1779635364802,66.2,76390.3,0.0,-0.00987,1e-05,1.73205]
[1779635369838,66.2,76392.39,0.0,-0.00986,1e-05,1.73016]
[1779635375884,66.2,76396.05,0.0,-0.00983,1e-05,1.72545]
[1779635380915,66.2,76399.19,0.0,-0.00981,1e-05,1.72262]
[1779635385953,66.2,76405.0,0.0,-0.00977,1e-05,1.71739]
[1779635390985,66.2,76398.12,0.0,-0.00982,1e-05,1.72359]
[1779635396024,66.2,76398.07,0.0,-0.00982,1e-05,1.72363]
[1779635401058,66.2,76400.56,0.0,-0.0098,1e-05,1.72139]
[1779635406093,66.2,76401.85,0.0,-0.00979,1e-05,1.72022]
[1779635411127,66.2,76403.33,0.0,-0.00978,1e-05,1.71889]
[1779635417169,66.2,76404.54,0.0,-0.00978,1e-05,1.7178]
[1779635422204,66.2,76401.76,0.0,-0.00979,1e-05,1.72031]
[1779635427242,66.2,76401.7,0.0,-0.00979,1e-05,1.72036]
[1779635432276,66.2,76402.96,0.0,-0.00978,1e-05,1.71783]
[1779635438318,66.2,76401.81,0.0,-0.00979,1e-05,1.71886]
[1779635443354,66.2,76404.46,0.0,-0.00977,1e-05,1.71648]
[1779635448388,66.2,76404.03,0.0,-0.00977,1e-05,1.71687]
[1779635454840,66.2,76403.37,0.0,-0.00978,1e-05,1.71746]
[1779635460472,66.2,76403.92,0.0,-0.00977,1e-05,1.71697]
[1779635465509,66.2,76401.17,0.0,-0.00979,1e-05,1.71944]
[1779635470543,66.2,76401.04,0.0,-0.00979,1e-05,1.71956]
[1779635475580,66.2,76401.68,0.0,-0.00979,1e-05,1.71898]
[1779635482633,66.2,76401.76,0.0,-0.00979,1e-05,1.71891]
[1779635487668,66.2,76401.74,0.0,-0.00979,1e-05,1.71893]
[1779635493713,66.2,76401.92,0.0,-0.00978,1e-05,1.71737]
[1779635499752,66.2,76401.71,0.0,-0.00978,1e-05,1.71756]
[1779635505194,66.2,76401.48,0.0,-0.00978,1e-05,1.71777]
[1779635515864,66.2,76401.39,0.0,-0.00978,1e-05,1.71785]
[1779635520899,66.2,76400.99,0.0,-0.00978,1e-05,1.71821]
[1779635529962,66.2,76402.19,0.0,-0.00978,1e-05,1.71713]
[1779635535403,66.2,76404.98,0.0,-0.00976,1e-05,1.71462]
[1779635542054,66.2,76405.27,0.0,-0.00976,1e-05,1.71436]
[1779635552119,66.2,76405.71,0.0,-0.00975,1e-05,1.71257]
[1779635558159,66.2,76407.6,0.0,-0.00974,1e-05,1.71088]
[1779635565616,66.2,76407.74,0.0,-0.00974,1e-05,1.71075]
[1779635571251,66.2,76407.52,0.0,-0.00974,1e-05,1.71095]
[1779635576285,66.2,76406.31,0.0,-0.00974,1e-05,1.71203]
[1779635581321,66.2,76396.87,0.0,-0.0098,1e-05,1.72052]
[1779635586356,66.2,76399.47,0.0,-0.00979,1e-05,1.71818]
[1779635591391,66.2,76403.47,0.0,-0.00976,1e-05,1.71458]
[1779635598440,66.2,76405.52,0.0,-0.00975,1e-05,1.71274]
[1779635603476,66.2,76404.96,0.0,-0.00975,1e-05,1.71324]
[1779635613555,66.2,76403.63,0.0,-0.00975,1e-05,1.71304]
[1779635619589,66.2,76402.61,0.0,-0.00976,1e-05,1.71396]
[1779635624624,66.2,76398.36,0.0,-0.00978,1e-05,1.71778]
[1779635632679,66.2,76401.06,0.0,-0.00977,1e-05,1.71535]
[1779635640736,66.2,76401.4,0.0,-0.00977,1e-05,1.71505]
[1779635645770,66.2,76402.36,0.0,-0.00976,1e-05,1.71418]
[1779635650805,66.2,76406.5,0.0,-0.00974,1e-05,1.71047]
[1779635655840,66.2,76407.0,0.0,-0.00973,1e-05,1.71002]
[1779635660882,66.2,76407.36,0.0,-0.00973,1e-05,1.7097]
[1779635665909,66.2,76406.73,0.0,-0.00973,1e-05,1.71026]
[1779635670945,66.2,76413.07,0.0,-0.0097,1e-05,1.70459]
[1779635675981,66.2,76426.5,0.0,-0.00961,1e-05,1.69124]
[1779635681016,66.2,76425.55,0.0,-0.00961,1e-05,1.69208]
[1779635686051,66.2,76418.38,0.0,-0.00966,1e-05,1.69846]
[1779635692096,66.2,76417.44,0.0,-0.00966,1e-05,1.6993]
[1779635697129,66.2,76416.42,0.0,-0.00967,1e-05,1.70021]
[1779635703173,66.2,76418.03,0.0,-0.00966,1e-05,1.69877]
[1779635708208,66.2,76406.38,0.0,-0.00973,1e-05,1.70919]
[1779635711227,66.2,76426.15,0.0,-0.00961,1e-05,1.69155]
[1779635716678,66.2,76430.81,0.0,-0.00958,1e-05,1.68741]
[1779635722305,66.2,76434.87,0.0,-0.00956,1e-05,1.68382]
[1779635728347,66.2,76450.05,0.0,-0.00947,1e-05,1.67043]
[1779635733382,66.2,76443.92,0.0,-0.0095,1e-05,1.67445]
[1779635738418,66.2,76433.36,0.0,-0.00956,1e-05,1.68378]
[1779635743452,66.2,76432.49,0.0,-0.00957,1e-05,1.68455]
[1779635748487,66.2,76425.89,0.0,-0.0096,1e-05,1.6904]
[1779635753523,66.2,76427.93,0.0,-0.00959,1e-05,1.68859]
[1779635758557,66.2,76429.47,0.0,-0.00958,1e-05,1.68722]
[1779635764599,66.2,76430.84,0.0,-0.00958,1e-05,1.68601]
[1779635769636,66.2,76431.31,0.0,-0.00957,1e-05,1.68559]
[1779635772656,66.2,76410.45,0.0,-0.0097,1e-05,1.70415]
[1779635777108,66.2,76392.81,0.0,-0.0098,1e-05,1.71998]
[1779635782727,66.2,76390.72,0.0,-0.00981,1e-05,1.72187]
[1779635787761,66.2,76384.15,0.0,-0.00985,1e-05,1.7278]
[1779635792796,66.2,76377.23,0.0,-0.00989,1e-05,1.73266]
[1779635797832,66.2,76356.58,0.0,-0.01001,1e-05,1.75146]
[1779635803880,66.2,76354.46,0.0,-0.01003,1e-05,1.7534]
[1779635808915,66.2,76352.18,0.0,-0.01004,1e-05,1.75549]
[1779635813950,66.2,76345.72,0.0,-0.01008,1e-05,1.76142]
[1779635818985,66.2,76340.86,0.0,-0.01011,1e-05,1.76589]
[1779635824021,66.2,76343.05,0.0,-0.0101,1e-05,1.76387]
[1779635830063,66.2,76343.31,0.0,-0.0101,1e-05,1.76363]
[1779635835101,66.2,76342.29,0.0,-0.0101,1e-05,1.76457]
[1779635840134,66.2,76342.77,0.0,-0.0101,1e-05,1.76413]
[1779635845169,66.2,76359.76,0.0,-0.01,1e-05,1.74856]
[1779635850205,66.2,76368.29,0.0,-0.00994,1e-05,1.74078]
[1779635854233,66.2,76382.78,0.0,-0.00985,1e-05,1.72623]
[1779635859268,66.2,76386.09,0.0,-0.00983,1e-05,1.72324]
[1779635864304,66.2,76380.38,0.0,-0.00986,1e-05,1.7284]
[1779635870347,66.2,76374.92,0.0,-0.0099,1e-05,1.73335]
[1779635875381,66.2,76376.03,0.0,-0.00989,1e-05,1.73234]
[1779635881424,66.2,76376.41,0.0,-0.00989,1e-05,1.732]
[1779635886459,66.2,76373.76,0.0,-0.0099,1e-05,1.7344]
[1779635891495,66.2,76375.13,0.0,-0.00989,1e-05,1.73316]
[1779635896529,66.2,76383.91,0.0,-0.00984,1e-05,1.72521]
[1779635901563,66.2,76385.77,0.0,-0.00983,1e-05,1.72353]
[1779635906601,66.2,76386.59,0.0,-0.00982,1e-05,1.72279]
[1779635911636,66.2,76394.85,0.0,-0.00977,1e-05,1.71396]
[1779635916671,66.2,76397.8,0.0,-0.00975,1e-05,1.71131]
[1779635921705,66.2,76398.29,0.0,-0.00975,1e-05,1.71087]
[1779635926740,66.2,76400.96,0.0,-0.00973,1e-05,1.70847]
[1779635933789,66.2,76401.07,0.0,-0.00973,1e-05,1.70838]
[1779635938824,66.2,76395.85,0.0,-0.00976,1e-05,1.71306]
[1779635943859,66.2,76398.1,0.0,-0.00975,1e-05,1.71104]
[1779635948896,66.2,76397.7,0.0,-0.00975,1e-05,1.7114]
[1779635953928,66.2,76396.42,0.0,-0.00976,1e-05,1.71255]
[1779635959971,66.2,76395.32,0.0,-0.00976,1e-05,1.71353]
[1779635966013,66.2,76393.96,0.0,-0.00977,1e-05,1.71476]
[1779635971048,66.2,76398.27,0.0,-0.00974,1e-05,1.70949]
[1779635976083,66.2,76402.46,0.0,-0.00971,1e-05,1.70574]
[1779635983133,66.2,76397.26,0.0,-0.00974,1e-05,1.7104]
[1779635988167,66.2,76399.06,0.0,-0.00973,1e-05,1.70878]
[1779635998238,66.2,76398.34,0.0,-0.00974,1e-05,1.70943]
[1779636003275,66.2,76393.27,0.0,-0.00977,1e-05,1.71398]
[1779636008309,66.2,76386.95,0.0,-0.00981,1e-05,1.71967]
[1779636013345,66.2,76389.07,0.0,-0.00979,1e-05,1.71776]
[1779636018379,66.2,76381.3,0.0,-0.00984,1e-05,1.72477]
[1779636023414,66.2,76381.09,0.0,-0.00984,1e-05,1.72496]
[1779636029456,66.2,76382.78,0.0,-0.00983,1e-05,1.72343]
[1779636034490,66.2,76382.34,0.0,-0.00983,1e-05,1.72243]
[1779636039538,66.2,76372.41,0.0,-0.00989,1e-05,1.73141]
[1779636046583,66.2,76374.56,0.0,-0.00987,1e-05,1.72946]
[1779636051617,66.2,76377.09,0.0,-0.00986,1e-05,1.72717]
[1779636057658,66.2,76378.59,0.0,-0.00985,1e-05,1.72581]
[1779636062697,66.2,76379.0,0.0,-0.00985,1e-05,1.72544]
[1779636067729,66.2,76368.91,0.0,-0.00991,1e-05,1.73458]
[1779636071761,66.2,76342.73,0.0,-0.01007,1e-05,1.75848]
[1779636076798,66.2,76337.67,0.0,-0.0101,1e-05,1.76313]
[1779636081832,66.2,76336.11,0.0,-0.01011,1e-05,1.76457]
[1779636086866,66.2,76336.42,0.0,-0.01011,1e-05,1.76428]
[1779636091905,66.2,76347.28,0.0,-0.01003,1e-05,1.75289]
[1779636096941,66.2,76355.76,0.0,-0.00998,1e-05,1.74514]
[1779636101976,66.2,76360.87,0.0,-0.00995,1e-05,1.74048]
[1779636107012,66.2,76363.77,0.0,-0.00993,1e-05,1.73784]
[1779636113055,66.2,76366.61,0.0,-0.00991,1e-05,1.73526]
[1779636118090,66.2,76371.73,0.0,-0.00988,1e-05,1.73062]
[1779636123129,66.2,76372.18,0.0,-0.00988,1e-05,1.73021]
[1779636129583,66.2,76367.23,0.0,-0.00991,1e-05,1.7347]
[1779636135210,66.2,76375.12,0.0,-0.00986,1e-05,1.72755]
[1779636140247,66.2,76372.45,0.0,-0.00988,1e-05,1.72996]
[1779636145282,66.2,76370.05,0.0,-0.00989,1e-05,1.73214]
[1779636150318,66.2,76373.13,0.0,-0.00988,1e-05,1.72935]
[1779636157368,66.2,76373.19,0.0,-0.00987,1e-05,1.72789]
[1779636162405,66.2,76373.6,0.0,-0.00986,1e-05,1.72752]
[1779636168445,66.2,76371.18,0.0,-0.00988,1e-05,1.72971]
[1779636173479,66.2,76372.25,0.0,-0.00987,1e-05,1.72874]
[1779636178516,66.2,76378.79,0.0,-0.00983,1e-05,1.72283]
[1779636184558,66.2,76381.96,0.0,-0.00981,1e-05,1.71997]
[1779636190024,66.2,76382.54,0.0,-0.00981,1e-05,1.71944]
[1779636195634,66.2,76384.87,0.0,-0.0098,1e-05,1.71735]
[1779636200671,66.2,76386.18,0.0,-0.00979,1e-05,1.71617]
[1779636205704,66.2,76386.05,0.0,-0.00979,1e-05,1.71628]
[1779636210738,66.2,76385.65,0.0,-0.00979,1e-05,1.71664]
[1779636215773,66.2,76385.54,0.0,-0.00978,1e-05,1.71534]
[1779636220820,66.2,76384.53,0.0,-0.00979,1e-05,1.71625]
[1779636225861,66.2,76387.36,0.0,-0.00977,1e-05,1.71371]
[1779636230896,66.2,76386.78,0.0,-0.00978,1e-05,1.71423]
[1779636235931,66.2,76389.05,0.0,-0.00976,1e-05,1.71219]
[1779636240965,66.2,76388.03,0.0,-0.00977,1e-05,1.7131]
[1779636246001,66.2,76395.23,0.0,-0.00973,1e-05,1.70664]
[1779636251039,66.2,76398.08,0.0,-0.00971,1e-05,1.70409]
[1779636256075,66.2,76402.39,0.0,-0.00968,1e-05,1.70024]
[1779636261110,66.2,76403.31,0.0,-0.00968,1e-05,1.69942]
[1779636266149,66.2,76397.62,0.0,-0.00971,1e-05,1.7045]
[1779636271184,66.2,76402.58,0.0,-0.00967,1e-05,1.69868]
[1779636276220,66.2,76414.21,0.0,-0.00961,1e-05,1.68833]
[1779636281256,66.2,76411.44,0.0,-0.00962,1e-05,1.69079]
[1779636286289,66.2,76408.26,0.0,-0.00964,1e-05,1.69362]
[1779636291324,66.2,76399.11,0.0,-0.0097,1e-05,1.70178]
[1779636296359,66.2,76397.56,0.0,-0.0097,1e-05,1.70317]
[1779636301393,66.2,76393.87,0.0,-0.00973,1e-05,1.70647]
[1779636307436,66.2,76395.29,0.0,-0.00972,1e-05,1.7052]
[1779636312471,66.2,76392.6,0.0,-0.00973,1e-05,1.70761]
[1779636317507,66.2,76386.8,0.0,-0.00977,1e-05,1.71281]
[1779636322543,66.2,76387.23,0.0,-0.00977,1e-05,1.71243]
[1779636327576,66.2,76388.11,0.0,-0.00976,1e-05,1.71164]
[1779636332612,66.2,76389.15,0.0,-0.00975,1e-05,1.70931]
[1779636337647,66.2,76386.78,0.0,-0.00976,1e-05,1.71143]
[1779636343689,66.2,76386.8,0.0,-0.00976,1e-05,1.71142]
[1779636348723,66.2,76387.61,0.0,-0.00976,1e-05,1.71069]
[1779636353761,66.2,76386.98,0.0,-0.00976,1e-05,1.71126]
[1779636358796,66.2,76385.9,0.0,-0.00977,1e-05,1.71223]
[1779636364838,66.2,76385.89,0.0,-0.00977,1e-05,1.71223]
[1779636369873,66.2,76386.57,0.0,-0.00976,1e-05,1.71162]
[1779636374908,66.2,76389.42,0.0,-0.00975,1e-05,1.70907]
[1779636379946,66.2,76389.86,0.0,-0.00974,1e-05,1.70867]
[1779636384977,66.2,76392.12,0.0,-0.00973,1e-05,1.70664]
[1779636390013,66.2,76392.46,0.0,-0.00973,1e-05,1.70634]
[1779636395051,66.2,76390.81,0.0,-0.00973,1e-05,1.70642]
[1779636401507,66.2,76389.73,0.0,-0.00974,1e-05,1.70739]
[1779636407135,66.2,76390.22,0.0,-0.00973,1e-05,1.70695]
[1779636412171,66.2,76388.44,0.0,-0.00974,1e-05,1.70855]
[1779636417208,66.2,76387.56,0.0,-0.00975,1e-05,1.70934]
[1779636423249,66.2,76388.09,0.0,-0.00975,1e-05,1.70886]
[1779636429290,66.2,76387.9,0.0,-0.00975,1e-05,1.70903]
[1779636434326,66.2,76395.86,0.0,-0.0097,1e-05,1.7019]
[1779636439360,66.2,76395.4,0.0,-0.0097,1e-05,1.70232]
[1779636444401,66.2,76393.63,0.0,-0.00971,1e-05,1.7039]
[1779636450438,66.2,76384.4,0.0,-0.00977,1e-05,1.71218]
[1779636455473,66.2,76379.39,0.0,-0.00979,1e-05,1.71528]
[1779636460508,66.2,76377.96,0.0,-0.0098,1e-05,1.71657]
[1779636465543,66.2,76378.09,0.0,-0.0098,1e-05,1.71646]
[1779636471585,66.2,76379.42,0.0,-0.00979,1e-05,1.71526]
[1779636480648,66.2,76381.17,0.0,-0.00978,1e-05,1.71368]
[1779636486690,66.2,76380.59,0.0,-0.00978,1e-05,1.7142]
[1779636491727,66.2,76383.84,0.0,-0.00976,1e-05,1.71128]
[1779636497768,66.2,76381.45,0.0,-0.00978,1e-05,1.71343]
[1779636502806,66.2,76383.93,0.0,-0.00976,1e-05,1.7112]
[1779636505830,66.2,76366.18,0.0,-0.00987,1e-05,1.72721]
[1779636510862,66.2,76365.19,0.0,-0.00988,1e-05,1.72811]
[1779636518919,66.2,76362.04,0.0,-0.00989,1e-05,1.72955]
[1779636523954,66.2,76357.89,0.0,-0.00991,1e-05,1.73332]
[1779636529997,66.2,76356.92,0.0,-0.00992,1e-05,1.7342]
[1779636535030,66.2,76358.22,0.0,-0.00991,1e-05,1.73302]
[1779636541074,66.2,76359.97,0.0,-0.0099,1e-05,1.73143]
[1779636550135,66.2,76358.84,0.0,-0.00991,1e-05,1.73246]
[1779636555172,66.2,76352.71,0.0,-0.00995,1e-05,1.73803]
[1779636560206,66.2,76353.0,0.0,-0.00994,1e-05,1.73776]
[1779636565241,66.2,76351.29,0.0,-0.00995,1e-05,1.73932]
[1779636570276,66.2,76350.65,0.0,-0.00996,1e-05,1.7399]
[1779636575311,66.2,76351.27,0.0,-0.00995,1e-05,1.73793]
[1779636582773,66.2,76350.44,0.0,-0.00995,1e-05,1.73868]
[1779636588402,66.2,76350.75,0.0,-0.00995,1e-05,1.7384]
[1779636595451,66.2,76351.11,0.0,-0.00995,1e-05,1.73807]
[1779636601493,66.2,76349.99,0.0,-0.00995,1e-05,1.73909]
[1779636606529,66.2,76349.56,0.0,-0.00996,1e-05,1.73948]
[1779636611565,66.2,76364.23,0.0,-0.00987,1e-05,1.72616]
[1779636618614,66.2,76366.22,0.0,-0.00986,1e-05,1.72436]
[1779636623650,66.2,76368.09,0.0,-0.00984,1e-05,1.72267]
[1779636630698,66.2,76372.71,0.0,-0.00982,1e-05,1.7185]
[1779636635736,66.2,76373.4,0.0,-0.0098,1e-05,1.71648]
[1779636640770,66.2,76381.59,0.0,-0.00975,1e-05,1.70911]
[1779636645803,66.2,76389.78,0.0,-0.00971,1e-05,1.70177]
[1779636650844,66.2,76400.91,0.0,-0.00964,1e-05,1.69184]
[1779636655876,66.2,76411.9,0.0,-0.00957,1e-05,1.68208]
[1779636660911,66.2,76397.58,0.0,-0.00966,1e-05,1.69481]
[1779636665945,66.2,76395.65,0.0,-0.00967,1e-05,1.69653]
[1779636670980,66.2,76394.71,0.0,-0.00968,1e-05,1.69737]
[1779636676019,66.2,76392.95,0.0,-0.00969,1e-05,1.69894]
[1779636681052,66.2,76389.05,0.0,-0.00971,1e-05,1.70243]
[1779636686086,66.2,76388.31,0.0,-0.00971,1e-05,1.70309]
[1779636692128,66.2,76387.65,0.0,-0.00971,1e-05,1.70229]
[1779636697162,66.2,76386.98,0.0,-0.00971,1e-05,1.70289]
[1779636702198,66.2,76386.78,0.0,-0.00972,1e-05,1.70307]
[1779636707232,66.2,76386.01,0.0,-0.00972,1e-05,1.70376]
[1779636712267,66.2,76386.22,0.0,-0.00972,1e-05,1.70357]
[1779636719318,66.2,76386.2,0.0,-0.00972,1e-05,1.70359]
[1779636724353,66.2,76385.93,0.0,-0.00972,1e-05,1.70383]
[1779636733830,66.2,76385.27,0.0,-0.00972,1e-05,1.70442]
[1779636739459,66.2,76385.17,0.0,-0.00973,1e-05,1.70451]
[1779636744494,66.2,76384.55,0.0,-0.00973,1e-05,1.70506]
[1779636749529,66.2,76385.2,0.0,-0.00973,1e-05,1.70448]
[1779636754570,66.2,76388.11,0.0,-0.0097,1e-05,1.70048]
[1779636759601,66.2,76387.82,0.0,-0.0097,1e-05,1.70074]
[1779636764636,66.2,76389.2,0.0,-0.00969,1e-05,1.69951]
[1779636769672,66.2,76392.39,0.0,-0.00967,1e-05,1.69666]
[1779636774706,66.2,76397.1,0.0,-0.00965,1e-05,1.69246]
[1779636781758,66.2,76395.79,0.0,-0.00965,1e-05,1.69363]
[1779636786793,66.2,76394.49,0.0,-0.00966,1e-05,1.69479]
[1779636791828,66.2,76384.9,0.0,-0.00972,1e-05,1.70336]
[1779636796863,66.2,76379.24,0.0,-0.00975,1e-05,1.70843]
[1779636802905,66.2,76379.6,0.0,-0.00975,1e-05,1.70811]
[1779636807940,66.2,76380.44,0.0,-0.00975,1e-05,1.70735]
[1779636812975,66.2,76379.07,0.0,-0.00975,1e-05,1.70719]
[1779636819017,66.2,76379.31,0.0,-0.00975,1e-05,1.70697]
[1779636824054,66.2,76379.83,0.0,-0.00974,1e-05,1.7065]
[1779636829089,66.2,76377.24,0.0,-0.00976,1e-05,1.70883]
[1779636834126,66.2,76376.05,0.0,-0.00976,1e-05,1.7099]
[1779636839162,66.2,76376.09,0.0,-0.00976,1e-05,1.70986]
[1779636844197,66.2,76366.18,0.0,-0.00982,1e-05,1.71878]
[1779636849232,66.2,76366.63,0.0,-0.00982,1e-05,1.71838]
[1779636854268,66.2,76366.76,0.0,-0.00982,1e-05,1.71826]
[1779636859303,66.2,76369.16,0.0,-0.00981,1e-05,1.7161]
[1779636864337,66.2,76368.92,0.0,-0.00981,1e-05,1.71631]
[1779636870379,66.2,76368.17,0.0,-0.00981,1e-05,1.71699]
[1779636875414,66.2,76363.29,0.0,-0.00983,1e-05,1.71999]
[1779636880459,66.2,76362.99,0.0,-0.00984,1e-05,1.72026]
[1779636885494,66.2,76358.16,0.0,-0.00987,1e-05,1.72463]
[1779636891536,66.2,76361.28,0.0,-0.00985,1e-05,1.72181]
[1779636897580,66.2,76358.05,0.0,-0.00987,1e-05,1.72473]
[1779636902614,66.2,76355.11,0.0,-0.00988,1e-05,1.72739]
[1779636907650,66.2,76352.62,0.0,-0.0099,1e-05,1.72965]
[1779636913692,66.2,76350.53,0.0,-0.00991,1e-05,1.73154]
[1779636918726,66.2,76350.71,0.0,-0.00991,1e-05,1.73138]
[1779636925175,66.2,76348.35,0.0,-0.00993,1e-05,1.73352]
[1779636930810,66.2,76347.68,0.0,-0.00993,1e-05,1.73413]
[1779636935847,66.2,76340.68,0.0,-0.00996,1e-05,1.73909]
[1779636941887,66.2,76339.9,0.0,-0.00997,1e-05,1.7398]
[1779636946924,66.2,76348.54,0.0,-0.00992,1e-05,1.73194]
[1779636951958,66.2,76349.63,0.0,-0.00991,1e-05,1.73095]
[1779636956993,66.2,76341.79,0.0,-0.00996,1e-05,1.73808]
[1779636959017,66.2,76360.06,0.0,-0.00985,1e-05,1.7215]
[1779636964045,66.2,76364.3,0.0,-0.00982,1e-05,1.71767]
[1779636969084,66.2,76358.28,0.0,-0.00986,1e-05,1.72311]
[1779636974118,66.2,76362.37,0.0,-0.00983,1e-05,1.71942]
[1779636981167,66.2,76361.37,0.0,-0.00984,1e-05,1.72032]
[1779636986202,66.2,76352.56,0.0,-0.00989,1e-05,1.72829]
[1779636991237,66.2,76345.85,0.0,-0.00992,1e-05,1.73297]
[1779636996273,66.2,76346.15,0.0,-0.00992,1e-05,1.7327]
[1779637001308,66.2,76346.93,0.0,-0.00992,1e-05,1.73199]
[1779637006343,66.2,76347.4,0.0,-0.00992,1e-05,1.73157]
[1779637011378,66.2,76350.03,0.0,-0.0099,1e-05,1.72918]
[1779637016413,66.2,76350.98,0.0,-0.00989,1e-05,1.72832]
[1779637021453,66.2,76351.31,0.0,-0.00989,1e-05,1.72802]
[1779637026487,66.2,76351.44,0.0,-0.00989,1e-05,1.7279]
[1779637031523,66.2,76351.34,0.0,-0.00989,1e-05,1.72799]
[1779637036560,66.2,76353.66,0.0,-0.00988,1e-05,1.72589]
[1779637041594,66.2,76357.64,0.0,-0.00985,1e-05,1.72229]
[1779637048644,66.2,76356.93,0.0,-0.00986,1e-05,1.72293]
[1779637054685,66.2,76355.31,0.0,-0.00986,1e-05,1.72299]
[1779637060730,66.2,76351.9,0.0,-0.00988,1e-05,1.72607]
[1779637066168,66.2,76354.07,0.0,-0.00987,1e-05,1.72411]
[1779637071804,66.2,76353.04,0.0,-0.00987,1e-05,1.72504]
[1779637076839,66.2,76369.08,0.0,-0.00978,1e-05,1.71057]
[1779637081875,66.2,76369.51,0.0,-0.00977,1e-05,1.71018]
[1779637086910,66.2,76365.07,0.0,-0.0098,1e-05,1.71418]
[1779637091949,66.2,76366.04,0.0,-0.00979,1e-05,1.7133]
[1779637096982,66.2,76363.36,0.0,-0.00981,1e-05,1.71572]
[1779637103025,66.2,76362.4,0.0,-0.00982,1e-05,1.71658]
[1779637108059,66.2,76363.1,0.0,-0.00981,1e-05,1.71595]
[1779637113093,66.2,76361.58,0.0,-0.00981,1e-05,1.71592]
[1779637120149,66.2,76369.48,0.0,-0.00977,1e-05,1.70881]
[1779637126591,66.2,76371.13,0.0,-0.00976,1e-05,1.70733]
[1779637133234,66.2,76371.55,0.0,-0.00975,1e-05,1.70695]
[1779637138269,66.2,76372.69,0.0,-0.00975,1e-05,1.70593]
[1779637143305,66.2,76375.15,0.0,-0.00973,1e-05,1.70372]
[1779637151360,66.2,76375.73,0.0,-0.00973,1e-05,1.7032]
[1779637157403,66.2,76375.15,0.0,-0.00973,1e-05,1.70372]
[1779637166467,66.2,76374.21,0.0,-0.00974,1e-05,1.70456]
[1779637171501,66.2,76368.45,0.0,-0.00976,1e-05,1.70834]
[1779637176542,66.2,76367.42,0.0,-0.00977,1e-05,1.70926]
[1779637182583,66.2,76366.22,0.0,-0.00978,1e-05,1.71034]
[1779637188625,66.2,76364.15,0.0,-0.00979,1e-05,1.7122]
[1779637193660,66.2,76361.34,0.0,-0.00981,1e-05,1.71473]
[1779637198697,66.2,76361.86,0.0,-0.0098,1e-05,1.71427]
[1779637203732,66.2,76360.78,0.0,-0.00981,1e-05,1.71524]
[1779637208767,66.2,76357.79,0.0,-0.00983,1e-05,1.71794]
[1779637213804,66.2,76358.33,0.0,-0.00983,1e-05,1.71745]
[1779637220855,66.2,76358.09,0.0,-0.00983,1e-05,1.71766]
[1779637225889,66.2,76356.71,0.0,-0.00984,1e-05,1.71891]
[1779637231931,66.2,76355.44,0.0,-0.00984,1e-05,1.71865]
[1779637237363,66.2,76355.55,0.0,-0.00983,1e-05,1.71855]
[1779637247433,66.2,76355.66,0.0,-0.00983,1e-05,1.71845]
[1779637254094,66.2,76355.12,0.0,-0.00984,1e-05,1.71894]
[1779637259131,66.2,76354.96,0.0,-0.00984,1e-05,1.71909]
[1779637264183,66.2,76355.34,0.0,-0.00984,1e-05,1.71874]
[1779637275245,66.2,76358.83,0.0,-0.00981,1e-05,1.71559]
[1779637282291,66.2,76358.07,0.0,-0.00982,1e-05,1.71628]
[1779637287715,66.2,76356.63,0.0,-0.00983,1e-05,1.71758]
[1779637293372,66.2,76356.53,0.0,-0.00982,1e-05,1.71626]
[1779637301423,66.2,76356.73,0.0,-0.00982,1e-05,1.71608]
[1779637306457,66.2,76359.32,0.0,-0.0098,1e-05,1.71375]
[1779637311501,66.2,76348.7,0.0,-0.00987,1e-05,1.72334]
[1779637318546,66.2,76347.65,0.0,-0.00987,1e-05,1.72429]
[1779637323593,66.2,76348.8,0.0,-0.00987,1e-05,1.72325]
[1779637328621,66.2,76345.33,0.0,-0.00989,1e-05,1.72639]
[1779637333657,66.2,76344.81,0.0,-0.00989,1e-05,1.72686]
[1779637338692,66.2,76344.88,0.0,-0.00989,1e-05,1.7268]
[1779637343727,66.2,76343.87,0.0,-0.0099,1e-05,1.72772]
[1779637348763,66.2,76342.77,0.0,-0.0099,1e-05,1.72872]
[1779637353798,66.2,76342.08,0.0,-0.0099,1e-05,1.72793]
[1779637359839,66.2,76342.39,0.0,-0.0099,1e-05,1.72765]
[1779637365881,66.2,76344.07,0.0,-0.00989,1e-05,1.72613]
[1779637370916,66.2,76344.11,0.0,-0.00989,1e-05,1.72609]
[1779637375951,66.2,76342.94,0.0,-0.0099,1e-05,1.72715]
[1779637380986,66.2,76342.6,0.0,-0.0099,1e-05,1.72746]
[1779637388035,66.2,76343.73,0.0,-0.00989,1e-05,1.72643]
[1779637394078,66.2,76343.54,0.0,-0.00989,1e-05,1.72661]
[1779637399112,66.2,76343.57,0.0,-0.00989,1e-05,1.72658]
[1779637404147,66.2,76343.39,0.0,-0.00989,1e-05,1.72674]
[1779637415225,66.2,76343.31,0.0,-0.00989,1e-05,1.72541]
[1779637420261,66.2,76343.34,0.0,-0.00989,1e-05,1.72538]
[1779637425296,66.2,76343.4,0.0,-0.00989,1e-05,1.72532]
[1779637430333,66.2,76343.39,0.0,-0.00989,1e-05,1.72533]
[1779637435367,66.2,76343.66,0.0,-0.00988,1e-05,1.72509]
[1779637442416,66.2,76343.64,0.0,-0.00988,1e-05,1.72511]
[1779637447452,66.2,76344.28,0.0,-0.00988,1e-05,1.72453]
[1779637452486,66.2,76353.69,0.0,-0.00982,1e-05,1.71602]
[1779637457521,66.2,76356.15,0.0,-0.00981,1e-05,1.7138]
[1779637463562,66.2,76354.92,0.0,-0.00982,1e-05,1.71491]
[1779637469605,66.2,76353.32,0.0,-0.00983,1e-05,1.71635]
[1779637474645,66.2,76351.34,0.0,-0.00983,1e-05,1.71674]
[1779637480685,66.2,76352.56,0.0,-0.00982,1e-05,1.71563]
[1779637486727,66.2,76355.86,0.0,-0.0098,1e-05,1.71266]
[1779637492775,66.2,76360.06,0.0,-0.00978,1e-05,1.70888]
[1779637497805,66.2,76363.52,0.0,-0.00976,1e-05,1.70577]
[1779637505861,66.2,76367.53,0.0,-0.00973,1e-05,1.70217]
[1779637513917,66.2,76368.57,0.0,-0.00973,1e-05,1.70124]
[1779637518951,66.2,76370.74,0.0,-0.00971,1e-05,1.6993]
[1779637523987,66.2,76372.34,0.0,-0.0097,1e-05,1.69787]
[1779637529404,66.2,76372.86,0.0,-0.0097,1e-05,1.6974]
[1779637536071,66.2,76373.77,0.0,-0.00969,1e-05,1.69519]
[1779637542112,66.2,76374.03,0.0,-0.00968,1e-05,1.69496]
[1779637547149,66.2,76373.67,0.0,-0.00969,1e-05,1.69528]
[1779637553189,66.2,76367.39,0.0,-0.00972,1e-05,1.7009]
[1779637559620,66.2,76359.39,0.0,-0.00977,1e-05,1.70808]
[1779637565277,66.2,76354.71,0.0,-0.0098,1e-05,1.71229]
[1779637570311,66.2,76350.7,0.0,-0.00983,1e-05,1.71591]
[1779637576353,66.2,76347.88,0.0,-0.00984,1e-05,1.71845]
[1779637581390,66.2,76345.59,0.0,-0.00986,1e-05,1.72052]
[1779637586423,66.2,76333.49,0.0,-0.00993,1e-05,1.7315]
[1779637591458,66.2,76339.23,0.0,-0.00989,1e-05,1.72487]
[1779637599903,66.2,76339.87,0.0,-0.00988,1e-05,1.72429]
[1779637605556,66.2,76342.08,0.0,-0.00987,1e-05,1.72229]
[1779637610591,66.2,76343.39,0.0,-0.00986,1e-05,1.72111]
[1779637615625,66.2,76344.06,0.0,-0.00986,1e-05,1.7205]
[1779637620661,66.2,76345.49,0.0,-0.00985,1e-05,1.71921]
[1779637625698,66.2,76357.98,0.0,-0.00977,1e-05,1.70795]
[1779637630732,66.2,76355.7,0.0,-0.00979,1e-05,1.71]
[1779637636774,66.2,76355.21,0.0,-0.00979,1e-05,1.71044]
[1779637641809,66.2,76352.64,0.0,-0.00981,1e-05,1.71275]
[1779637646845,66.2,76352.4,0.0,-0.00981,1e-05,1.71297]
[1779637651880,66.2,76351.14,0.0,-0.00981,1e-05,1.7127]
[1779637656915,66.2,76353.77,0.0,-0.00979,1e-05,1.71033]
[1779637662957,66.2,76353.28,0.0,-0.00979,1e-05,1.71077]
[1779637667994,66.2,76352.07,0.0,-0.0098,1e-05,1.71186]
[1779637679075,66.2,76348.95,0.0,-0.00982,1e-05,1.71468]
[1779637684120,66.2,76355.08,0.0,-0.00978,1e-05,1.70915]
[1779637690153,66.2,76355.6,0.0,-0.00978,1e-05,1.70869]
[1779637695187,66.2,76353.83,0.0,-0.00979,1e-05,1.71028]
[1779637700611,66.2,76358.38,0.0,-0.00976,1e-05,1.70619]
[1779637709286,66.2,76357.42,0.0,-0.00977,1e-05,1.70705]
[1779637714320,66.2,76350.49,0.0,-0.0098,1e-05,1.71188]
[1779637719356,66.2,76352.84,0.0,-0.00979,1e-05,1.70977]
[1779637724390,66.2,76353.51,0.0,-0.00979,1e-05,1.70917]
[1779637730828,66.2,76354.8,0.0,-0.00978,1e-05,1.70801]
[1779637736474,66.2,76352.04,0.0,-0.00979,1e-05,1.71049]
[1779637741511,66.2,76351.05,0.0,-0.0098,1e-05,1.71138]
[1779637746545,66.2,76353.07,0.0,-0.00979,1e-05,1.70956]
[1779637752588,66.2,76354.12,0.0,-0.00978,1e-05,1.70862]
[1779637757622,66.2,76355.67,0.0,-0.00977,1e-05,1.70722]
[1779637764671,66.2,76355.81,0.0,-0.00977,1e-05,1.7071]
[1779637771109,66.2,76361.51,0.0,-0.00973,1e-05,1.70058]
[1779637777765,66.2,76361.77,0.0,-0.00973,1e-05,1.70035]
[1779637782801,66.2,76367.64,0.0,-0.00969,1e-05,1.6951]
[1779637787835,66.2,76374.49,0.0,-0.00965,1e-05,1.68898]
[1779637792872,66.2,76371.54,0.0,-0.00967,1e-05,1.69161]
[1779637797905,66.2,76373.94,0.0,-0.00965,1e-05,1.68947]
[1779637802941,66.2,76373.47,0.0,-0.00966,1e-05,1.68989]
[1779637808984,66.2,76373.34,0.0,-0.00966,1e-05,1.69001]
[1779637814027,66.2,76384.82,0.0,-0.00959,1e-05,1.6798]
[1779637819061,66.2,76387.9,0.0,-0.00957,1e-05,1.67707]
[1779637824097,66.2,76389.78,0.0,-0.00956,1e-05,1.6754]
[1779637827117,66.2,76361.8,0.0,-0.00973,1e-05,1.70032]
[1779637832154,66.2,76355.5,0.0,-0.00976,1e-05,1.70457]
[1779637837188,66.2,76351.27,0.0,-0.00978,1e-05,1.70838]
[1779637842225,66.2,76342.91,0.0,-0.00983,1e-05,1.71591]
[1779637848266,66.2,76342.21,0.0,-0.00984,1e-05,1.71654]
[1779637862363,66.2,76343.88,0.0,-0.00983,1e-05,1.71504]
[1779637867399,66.2,76335.84,0.0,-0.00988,1e-05,1.72231]
[1779637873450,66.2,76334.1,0.0,-0.00989,1e-05,1.72388]
[1779637881891,66.2,76335.66,0.0,-0.00988,1e-05,1.72247]
[1779637887546,66.2,76339.05,0.0,-0.00986,1e-05,1.7194]
[1779637892580,66.2,76338.15,0.0,-0.00986,1e-05,1.71881]
[1779637897615,66.2,76340.32,0.0,-0.00984,1e-05,1.71684]
[1779637902650,66.2,76340.78,0.0,-0.00984,1e-05,1.71643]
[1779637907685,66.2,76330.16,0.0,-0.0099,1e-05,1.72604]
[1779637912721,66.2,76331.41,0.0,-0.0099,1e-05,1.72491]
[1779637917755,66.2,76335.06,0.0,-0.00987,1e-05,1.7216]
[1779637922790,66.2,76336.59,0.0,-0.00986,1e-05,1.72022]
[1779637927828,66.2,76336.92,0.0,-0.00986,1e-05,1.71992]
[1779637932863,66.2,76321.38,0.0,-0.00996,1e-05,1.73403]
[1779637937899,66.2,76314.32,0.0,-0.01,1e-05,1.74047]
[1779637942933,66.2,76301.0,0.0,-0.01008,1e-05,1.75268]
[1779637947968,66.2,76298.46,0.0,-0.0101,1e-05,1.75501]
[1779637955020,66.2,76306.17,0.0,-0.01004,1e-05,1.74651]
[1779637960057,66.2,76300.73,0.0,-0.01008,1e-05,1.7515]
[1779637965091,66.2,76303.83,0.0,-0.01006,1e-05,1.74865]
[1779637970126,66.2,76304.57,0.0,-0.01005,1e-05,1.74797]
[1779637975162,66.2,76300.81,0.0,-0.01008,1e-05,1.75143]
[1779637981212,66.2,76300.45,0.0,-0.01008,1e-05,1.75176]
[1779637986242,66.2,76306.25,0.0,-0.01004,1e-05,1.74643]
[1779637991277,66.2,76306.4,0.0,-0.01004,1e-05,1.7463]
[1779637996311,66.2,76306.05,0.0,-0.01004,1e-05,1.74662]
[1779638001347,66.2,76305.64,0.0,-0.01005,1e-05,1.74699]
[1779638006382,66.2,76304.78,0.0,-0.01005,1e-05,1.74778]
[1779638011426,66.2,76310.43,0.0,-0.01001,1e-05,1.74118]
[1779638016452,66.2,76309.49,0.0,-0.01002,1e-05,1.74204]
[1779638022495,66.2,76309.26,0.0,-0.01002,1e-05,1.74225]
[1779638027529,66.2,76310.79,0.0,-0.01001,1e-05,1.74086]
[1779638032564,66.2,76312.68,0.0,-0.01,1e-05,1.73913]
[1779638037599,66.2,76312.63,0.0,-0.01,1e-05,1.73917]
[1779638043019,66.2,76312.48,0.0,-0.01,1e-05,1.73931]
[1779638049683,66.2,76312.4,0.0,-0.01,1e-05,1.73938]
[1779638054718,66.2,76317.25,0.0,-0.00997,1e-05,1.73496]
[1779638060762,66.2,76315.99,0.0,-0.00998,1e-05,1.73611]
[1779638065812,66.2,76310.82,0.0,-0.01001,1e-05,1.74083]
[1779638070846,66.2,76306.08,0.0,-0.01004,1e-05,1.74517]
[1779638075883,66.2,76304.47,0.0,-0.01004,1e-05,1.74522]
[1779638080916,66.2,76304.9,0.0,-0.01004,1e-05,1.74482]
[1779638085953,66.2,76305.17,0.0,-0.01003,1e-05,1.74458]
[1779638091993,66.2,76307.07,0.0,-0.01002,1e-05,1.74284]
[1779638102066,66.2,76306.73,0.0,-0.01002,1e-05,1.74315]
[1779638107102,66.2,76307.74,0.0,-0.01002,1e-05,1.74222]
[1779638112136,66.2,76307.61,0.0,-0.01002,1e-05,1.74234]
[1779638121203,66.2,76307.53,0.0,-0.01002,1e-05,1.74242]
[1779638126236,66.2,76307.68,0.0,-0.01002,1e-05,1.74228]
[1779638131269,66.2,76307.61,0.0,-0.01001,1e-05,1.74092]
[1779638136304,66.2,76307.53,0.0,-0.01001,1e-05,1.74099]
[1779638141339,66.2,76306.64,0.0,-0.01002,1e-05,1.74181]
[1779638146375,66.2,76304.62,0.0,-0.01003,1e-05,1.74366]
[1779638151416,66.2,76303.47,0.0,-0.01004,1e-05,1.74471]
[1779638155439,66.2,76285.97,0.0,-0.01015,1e-05,1.7608]
[1779638160473,66.2,76284.78,0.0,-0.01015,1e-05,1.7619]
[1779638166517,66.2,76285.33,0.0,-0.01015,1e-05,1.76139]
[1779638171551,66.2,76280.6,0.0,-0.01018,1e-05,1.76577]
[1779638176588,66.2,76282.5,0.0,-0.01017,1e-05,1.76401]
[1779638181623,66.2,76294.96,0.0,-0.01009,1e-05,1.75252]
[1779638186657,66.2,76295.72,0.0,-0.01008,1e-05,1.75182]
[1779638194716,66.2,76296.28,0.0,-0.01007,1e-05,1.74988]
[1779638199751,66.2,76296.66,0.0,-0.01007,1e-05,1.74953]
[1779638204784,66.2,76297.44,0.0,-0.01007,1e-05,1.74881]
[1779638209819,66.2,76298.04,0.0,-0.01006,1e-05,1.74826]
[1779638217875,66.2,76301.69,0.0,-0.01004,1e-05,1.74492]
[1779638224323,66.2,76303.44,0.0,-0.01003,1e-05,1.74331]
[1779638231973,66.2,76304.11,0.0,-0.01002,1e-05,1.7427]
[1779638237007,66.2,76302.45,0.0,-0.01003,1e-05,1.74422]
[1779638242042,66.2,76301.6,0.0,-0.01004,1e-05,1.745]
[1779638248084,66.2,76298.13,0.0,-0.01006,1e-05,1.74818]
[1779638254534,66.2,76291.28,0.0,-0.0101,1e-05,1.75305]
[1779638260174,66.2,76299.52,0.0,-0.01005,1e-05,1.74548]
[1779638265209,66.2,76301.97,0.0,-0.01003,1e-05,1.74324]
[1779638270244,66.2,76301.0,0.0,-0.01004,1e-05,1.74412]
[1779638275280,66.2,76300.53,0.0,-0.01004,1e-05,1.74456]
[1779638281320,66.2,76296.04,0.0,-0.01007,1e-05,1.74867]
[1779638286356,66.2,76292.55,0.0,-0.01009,1e-05,1.75188]
[1779638291392,66.2,76291.24,0.0,-0.0101,1e-05,1.75308]
[1779638296427,66.2,76289.2,0.0,-0.01011,1e-05,1.75496]
[1779638304482,66.2,76287.19,0.0,-0.01012,1e-05,1.75681]
[1779638310525,66.2,76289.2,0.0,-0.01011,1e-05,1.75496]
[1779638315562,66.2,76284.79,0.0,-0.01013,1e-05,1.7576]
[1779638320595,66.2,76275.16,0.0,-0.01019,1e-05,1.76649]
[1779638325630,66.2,76272.68,0.0,-0.0102,1e-05,1.76879]
[1779638330666,66.2,76272.7,0.0,-0.0102,1e-05,1.76877]
[1779638335700,66.2,76271.34,0.0,-0.01021,1e-05,1.77003]
[1779638340735,66.2,76277.41,0.0,-0.01018,1e-05,1.76441]
[1779638345770,66.2,76276.88,0.0,-0.01018,1e-05,1.7649]
[1779638350807,66.2,76277.13,0.0,-0.01018,1e-05,1.76467]
[1779638356847,66.2,76276.93,0.0,-0.01018,1e-05,1.76486]
[1779638364903,66.2,76282.75,0.0,-0.01014,1e-05,1.75948]
[1779638371952,66.2,76285.79,0.0,-0.01011,1e-05,1.75524]
[1779638377994,66.2,76287.9,0.0,-0.0101,1e-05,1.7533]
[1779638384038,66.2,76289.75,0.0,-0.01009,1e-05,1.7516]
[1779638389071,66.2,76290.54,0.0,-0.01009,1e-05,1.75087]
[1779638395519,66.2,76287.53,0.0,-0.0101,1e-05,1.75364]
[1779638401161,66.2,76287.95,0.0,-0.0101,1e-05,1.75325]
[1779638406197,66.2,76290.03,0.0,-0.01009,1e-05,1.75134]
[1779638411234,66.2,76290.22,0.0,-0.01009,1e-05,1.75117]
[1779638416270,66.2,76298.4,0.0,-0.01004,1e-05,1.74366]
[1779638422309,66.2,76298.96,0.0,-0.01003,1e-05,1.74314]
[1779638428351,66.2,76302.37,0.0,-0.01001,1e-05,1.74002]
[1779638433390,66.2,76301.06,0.0,-0.01001,1e-05,1.7398]
[1779638438435,66.2,76301.25,0.0,-0.01001,1e-05,1.73963]
[1779638443464,66.2,76300.48,0.0,-0.01002,1e-05,1.74033]
[1779638450514,66.2,76300.27,0.0,-0.01002,1e-05,1.74052]
[1779638455949,66.2,76298.14,0.0,-0.01003,1e-05,1.74247]
[1779638461591,66.2,76295.76,0.0,-0.01004,1e-05,1.74465]
[1779638466628,66.2,76293.3,0.0,-0.01006,1e-05,1.74691]
[1779638471663,66.2,76295.06,0.0,-0.01005,1e-05,1.74529]
[1779638476695,66.2,76296.59,0.0,-0.01004,1e-05,1.74389]
[1779638481731,66.2,76297.05,0.0,-0.01004,1e-05,1.74347]
[1779638486766,66.2,76297.4,0.0,-0.01003,1e-05,1.74315]
[1779638491803,66.2,76297.69,0.0,-0.01002,1e-05,1.74146]
[1779638499859,66.2,76297.31,0.0,-0.01003,1e-05,1.74181]
[1779638505902,66.2,76297.9,0.0,-0.01002,1e-05,1.74127]
[1779638510936,66.2,76298.99,0.0,-0.01002,1e-05,1.74027]
[1779638516374,66.2,76298.97,0.0,-0.01002,1e-05,1.74029]
[1779638522013,66.2,76297.75,0.0,-0.01002,1e-05,1.7414]
[1779638536516,66.2,76298.2,0.0,-0.01002,1e-05,1.74099]
[1779638542153,66.2,76298.2,0.0,-0.01002,1e-05,1.74099]
[1779638551217,66.2,76298.15,0.0,-0.01001,1e-05,1.73962]
[1779638556656,66.2,76297.93,0.0,-0.01002,1e-05,1.73982]
[1779638562295,66.2,76301.23,0.0,-0.01,1e-05,1.7368]
[1779638568337,66.2,76300.87,0.0,-0.01,1e-05,1.73713]
[1779638573372,66.2,76300.28,0.0,-0.01,1e-05,1.73767]
[1779638583439,66.2,76300.1,0.0,-0.01,1e-05,1.73783]
[1779638589485,66.2,76299.61,0.0,-0.01001,1e-05,1.73828]
[1779638594520,66.2,76300.46,0.0,-0.01,1e-05,1.7375]
[1779638599554,66.2,76300.0,0.0,-0.01,1e-05,1.73792]
[1779638604593,66.2,76299.48,0.0,-0.01001,1e-05,1.7384]
[1779638608642,66.2,76380.16,0.0,-0.00952,1e-05,1.66593]
[1779638609656,66.2,76406.65,0.0,-0.00936,1e-05,1.64269]
[1779638614681,66.2,76386.84,0.0,-0.00947,1e-05,1.65867]
[1779638619715,66.2,76379.83,0.0,-0.00951,1e-05,1.66484]
[1779638624775,66.2,76380.32,0.0,-0.00951,1e-05,1.66441]
[1779638629809,66.2,76373.44,0.0,-0.00955,1e-05,1.67049]
[1779638634844,66.2,76371.48,0.0,-0.00956,1e-05,1.67222]
[1779638639880,66.2,76369.6,0.0,-0.00957,1e-05,1.67388]
[1779638644916,66.2,76376.0,0.0,-0.00954,1e-05,1.66822]
[1779638649953,66.2,76375.26,0.0,-0.00954,1e-05,1.66888]
[1779638654987,66.2,76380.9,0.0,-0.00951,1e-05,1.6639]
[1779638660034,66.2,76391.32,0.0,-0.00945,1e-05,1.65473]
[1779638665065,66.2,76402.41,0.0,-0.00938,1e-05,1.64503]
[1779638670099,66.2,76404.76,0.0,-0.00937,1e-05,1.64297]
[1779638676148,66.2,76402.87,0.0,-0.00937,1e-05,1.64325]
[1779638681176,66.2,76403.78,0.0,-0.00936,1e-05,1.64246]
[1779638686216,66.2,76409.41,0.0,-0.00933,1e-05,1.63756]
[1779638691250,66.2,76424.35,0.0,-0.00925,1e-05,1.6246]
[1779638694377,66.2,76452.86,0.0,-0.00908,1e-05,1.60012]
[1779638696318,66.2,76489.72,0.0,-0.00888,1e-05,1.56892]
[1779638701351,66.2,76481.29,0.0,-0.00892,1e-05,1.57601]
[1779638706381,66.2,76480.88,0.0,-0.00893,1e-05,1.57635]
[1779638711418,66.2,76493.4,0.0,-0.00886,1e-05,1.56583]
[1779638716456,66.2,76495.98,0.0,-0.00884,1e-05,1.56367]
[1779638721489,66.2,76495.81,0.0,-0.00884,1e-05,1.56381]
[1779638726524,66.2,76511.77,0.0,-0.00875,1e-05,1.5505]
[1779638731559,66.2,76513.77,0.0,-0.00874,1e-05,1.54752]
[1779638736593,66.2,76507.73,0.0,-0.00877,1e-05,1.55254]
[1779638741633,66.2,76524.74,0.0,-0.00868,1e-05,1.53844]
[1779638746663,66.2,76536.46,0.0,-0.00861,1e-05,1.52879]
[1779638750708,66.2,76556.66,0.0,-0.0085,1e-05,1.51227]
[1779638755743,66.2,76566.34,0.0,-0.00845,1e-05,1.50441]
[1779638759773,66.2,76590.99,0.0,-0.00832,1e-05,1.48454]
[1779638764830,66.2,76595.42,0.0,-0.0083,1e-05,1.48099]
[1779638769866,66.2,76596.35,0.0,-0.00829,1e-05,1.48025]
[1779638774902,66.2,76591.67,0.0,-0.00832,1e-05,1.484]
[1779638779940,66.2,76578.7,0.0,-0.00839,1e-05,1.49442]
[1779638784977,66.2,76564.13,0.0,-0.00846,1e-05,1.5062]
[1779638790015,66.2,76557.53,0.0,-0.0085,1e-05,1.51156]
[1779638795057,66.2,76541.57,0.0,-0.00858,1e-05,1.5233]
[1779638800099,66.2,76528.25,0.0,-0.00865,1e-05,1.53424]
[1779638801104,66.2,76493.12,0.0,-0.00884,1e-05,1.56342]
[1779638806135,66.2,76477.65,0.0,-0.00893,1e-05,1.57641]
[1779638811172,66.2,76471.74,0.0,-0.00896,1e-05,1.5814]
[1779638816206,66.2,76473.78,0.0,-0.00895,1e-05,1.57968]
[1779638821246,66.2,76480.21,0.0,-0.00891,1e-05,1.57426]
[1779638826283,66.2,76494.8,0.0,-0.00883,1e-05,1.56201]
[1779638830317,66.2,76512.54,0.0,-0.00874,1e-05,1.54723]
[1779638835345,66.2,76512.93,0.0,-0.00873,1e-05,1.54691]
[1779638840381,66.2,76513.99,0.0,-0.00873,1e-05,1.54603]
[1779638845417,66.2,76511.76,0.0,-0.00874,1e-05,1.54788]
[1779638850451,66.2,76511.55,0.0,-0.00874,1e-05,1.54805]
[1779638855486,66.2,76512.87,0.0,-0.00873,1e-05,1.54564]
[1779638860523,66.2,76512.29,0.0,-0.00873,1e-05,1.54612]
[1779638865556,66.2,76515.02,0.0,-0.00872,1e-05,1.54386]
[1779638870592,66.2,76510.31,0.0,-0.00874,1e-05,1.54777]
[1779638875626,66.2,76504.3,0.0,-0.00877,1e-05,1.55276]
[1779638880661,66.2,76502.36,0.0,-0.00878,1e-05,1.55438]
[1779638885696,66.2,76495.31,0.0,-0.00882,1e-05,1.56026]
[1779638890731,66.2,76482.12,0.0,-0.0089,1e-05,1.57132]
[1779638895766,66.2,76483.25,0.0,-0.00889,1e-05,1.57037]
[1779638900801,66.2,76481.46,0.0,-0.0089,1e-05,1.57187]
[1779638905836,66.2,76482.09,0.0,-0.0089,1e-05,1.57134]
[1779638910872,66.2,76481.14,0.0,-0.0089,1e-05,1.57214]
[1779638915905,66.2,76480.74,0.0,-0.0089,1e-05,1.57115]
[1779638920942,66.2,76486.32,0.0,-0.00887,1e-05,1.56646]
[1779638925976,66.2,76487.3,0.0,-0.00886,1e-05,1.56564]
[1779638931013,66.2,76488.39,0.0,-0.00885,1e-05,1.56473]
[1779638936051,66.2,76483.99,0.0,-0.00888,1e-05,1.56842]
[1779638941087,66.2,76479.78,0.0,-0.0089,1e-05,1.57196]
[1779638947128,66.2,76477.76,0.0,-0.00891,1e-05,1.57366]
[1779638952163,66.2,76476.3,0.0,-0.00892,1e-05,1.57489]
[1779638957201,66.2,76474.27,0.0,-0.00893,1e-05,1.5766]
[1779638962234,66.2,76480.96,0.0,-0.0089,1e-05,1.57097]
[1779638967275,66.2,76489.02,0.0,-0.00885,1e-05,1.5642]
[1779638972304,66.2,76491.12,0.0,-0.00883,1e-05,1.56112]
[1779638977340,66.2,76491.58,0.0,-0.00883,1e-05,1.56073]
[1779638982377,66.2,76489.47,0.0,-0.00884,1e-05,1.5625]
[1779638987416,66.2,76492.72,0.0,-0.00882,1e-05,1.55978]
[1779638992453,66.2,76498.06,0.0,-0.00879,1e-05,1.55532]
[1779638997489,66.2,76503.51,0.0,-0.00876,1e-05,1.55078]
[1779639002532,66.2,76517.13,0.0,-0.00869,1e-05,1.53949]
[1779639007565,66.2,76536.29,0.0,-0.00859,1e-05,1.52372]
[1779639012601,66.2,76533.71,0.0,-0.0086,1e-05,1.52583]
[1779639017637,66.2,76536.71,0.0,-0.00858,1e-05,1.52337]
[1779639022671,66.2,76552.16,0.0,-0.0085,1e-05,1.51076]
[1779639027707,66.2,76556.72,0.0,-0.00848,1e-05,1.50705]
[1779639032742,66.2,76550.11,0.0,-0.0085,1e-05,1.51113]
[1779639037776,66.2,76548.1,0.0,-0.00851,1e-05,1.51277]
[1779639042811,66.2,76549.1,0.0,-0.00851,1e-05,1.51195]
[1779639047846,66.2,76549.06,0.0,-0.00851,1e-05,1.51199]
[1779639052880,66.2,76551.69,0.0,-0.0085,1e-05,1.50985]
[1779639057933,66.2,76551.43,0.0,-0.0085,1e-05,1.51006]
[1779639062967,66.2,76549.05,0.0,-0.00851,1e-05,1.51199]
[1779639068002,66.2,76546.89,0.0,-0.00852,1e-05,1.51375]
[1779639073037,66.2,76541.03,0.0,-0.00855,1e-05,1.51854]
[1779639078072,66.2,76540.07,0.0,-0.00856,1e-05,1.51932]
[1779639083107,66.2,76530.69,0.0,-0.00861,1e-05,1.52701]
[1779639088144,66.2,76522.12,0.0,-0.00865,1e-05,1.53406]
[1779639093176,66.2,76519.86,0.0,-0.00866,1e-05,1.53462]
[1779639098212,66.2,76520.09,0.0,-0.00866,1e-05,1.53443]
[1779639103247,66.2,76519.0,0.0,-0.00866,1e-05,1.53533]
[1779639108284,66.2,76517.33,0.0,-0.00867,1e-05,1.5367]
[1779639113319,66.2,76517.17,0.0,-0.00867,1e-05,1.53684]
[1779639118354,66.2,76515.49,0.0,-0.00868,1e-05,1.53822]
[1779639123389,66.2,76512.42,0.0,-0.0087,1e-05,1.54076]
[1779639128429,66.2,76509.83,0.0,-0.00871,1e-05,1.54291]
[1779639133466,66.2,76502.27,0.0,-0.00876,1e-05,1.54918]
[1779639138501,66.2,76498.66,0.0,-0.00878,1e-05,1.55218]
[1779639143537,66.2,76494.86,0.0,-0.0088,1e-05,1.55535]
[1779639148573,66.2,76491.78,0.0,-0.00881,1e-05,1.55792]
[1779639153617,66.2,76492.61,0.0,-0.0088,1e-05,1.55591]
[1779639158645,66.2,76492.06,0.0,-0.00881,1e-05,1.55637]
[1779639163679,66.2,76500.21,0.0,-0.00876,1e-05,1.54958]
[1779639168713,66.2,76506.13,0.0,-0.00873,1e-05,1.54466]
[1779639174756,66.2,76506.12,0.0,-0.00873,1e-05,1.54467]
[1779639179791,66.2,76505.72,0.0,-0.00873,1e-05,1.545]
[1779639184826,66.2,76495.74,0.0,-0.00878,1e-05,1.5533]
[1779639189861,66.2,76491.16,0.0,-0.00881,1e-05,1.55712]
[1779639195902,66.2,76487.89,0.0,-0.00883,1e-05,1.55985]
[1779639201292,66.2,76488.97,0.0,-0.00882,1e-05,1.55895]
[1779639210001,66.2,76486.26,0.0,-0.00884,1e-05,1.56121]
[1779639215038,66.2,76501.48,0.0,-0.00875,1e-05,1.5472]
[1779639220072,66.2,76499.84,0.0,-0.00876,1e-05,1.54857]
[1779639226114,66.2,76500.29,0.0,-0.00875,1e-05,1.54819]
[1779639231502,66.2,76497.29,0.0,-0.00877,1e-05,1.55069]
[1779639237191,66.2,76495.0,0.0,-0.00878,1e-05,1.55259]
[1779639244240,66.2,76494.11,0.0,-0.00879,1e-05,1.55333]
[1779639249274,66.2,76497.24,0.0,-0.00877,1e-05,1.55073]
[1779639258338,66.2,76498.06,0.0,-0.00876,1e-05,1.55005]
[1779639263375,66.2,76501.91,0.0,-0.00874,1e-05,1.54685]
[1779639268409,66.2,76503.77,0.0,-0.00873,1e-05,1.5453]
[1779639274450,66.2,76502.79,0.0,-0.00873,1e-05,1.5448]
[1779639279486,66.2,76506.59,0.0,-0.00871,1e-05,1.54165]
[1779639284521,66.2,76516.42,0.0,-0.00866,1e-05,1.53353]
[1779639289556,66.2,76520.89,0.0,-0.00863,1e-05,1.52984]
[1779639294591,66.2,76520.46,0.0,-0.00864,1e-05,1.5302]
[1779639299628,66.2,76524.6,0.0,-0.00861,1e-05,1.52679]
[1779639304662,66.2,76520.76,0.0,-0.00863,1e-05,1.52995]
[1779639310705,66.2,76522.07,0.0,-0.00863,1e-05,1.52887]
[1779639319767,66.2,76525.68,0.0,-0.00861,1e-05,1.52591]
[1779639325810,66.2,76544.46,0.0,-0.00851,1e-05,1.51055]
[1779639330846,66.2,76550.58,0.0,-0.00847,1e-05,1.50558]
[1779639335881,66.2,76550.81,0.0,-0.00847,1e-05,1.5041]
[1779639340916,66.2,76563.03,0.0,-0.0084,1e-05,1.49421]
[1779639345951,66.2,76553.13,0.0,-0.00845,1e-05,1.50222]
[1779639350996,66.2,76564.57,0.0,-0.00839,1e-05,1.49297]
[1779639356034,66.2,76565.24,0.0,-0.00839,1e-05,1.49243]
[1779639361070,66.2,76564.47,0.0,-0.00839,1e-05,1.49305]
[1779639362454,66.2,76603.34,0.0,-0.00819,1e-05,1.46198]
[1779639368129,66.2,76592.28,0.0,-0.00825,1e-05,1.47076]
[1779639373166,66.2,76595.65,0.0,-0.00823,1e-05,1.46808]
[1779639377215,66.2,76616.49,0.0,-0.00812,1e-05,1.45159]
[1779639382608,66.2,76627.17,0.0,-0.00807,1e-05,1.4432]
[1779639388290,66.2,76624.22,0.0,-0.00808,1e-05,1.44552]
[1779639393340,66.2,76611.17,0.0,-0.00814,1e-05,1.45453]
[1779639398362,66.2,76613.46,0.0,-0.00813,1e-05,1.45272]
[1779639403415,66.2,76604.9,0.0,-0.00817,1e-05,1.45948]
[1779639408447,66.2,76601.46,0.0,-0.00819,1e-05,1.4622]
[1779639413480,66.2,76594.47,0.0,-0.00823,1e-05,1.46775]
[1779639418517,66.2,76596.63,0.0,-0.00822,1e-05,1.46603]
[1779639423555,66.2,76594.55,0.0,-0.00823,1e-05,1.46769]
[1779639428587,66.2,76601.28,0.0,-0.00819,1e-05,1.46235]
[1779639433623,66.2,76610.77,0.0,-0.00814,1e-05,1.45484]
[1779639438659,66.2,76605.61,0.0,-0.00817,1e-05,1.45892]
[1779639443694,66.2,76608.52,0.0,-0.00816,1e-05,1.45662]
[1779639448728,66.2,76606.35,0.0,-0.00817,1e-05,1.45833]
[1779639453766,66.2,76618.86,0.0,-0.0081,1e-05,1.44721]
[1779639458804,66.2,76618.22,0.0,-0.0081,1e-05,1.44771]
[1779639463184,66.2,76639.97,0.0,-0.00799,1e-05,1.43071]
[1779639468872,66.2,76644.16,0.0,-0.00797,1e-05,1.42745]
[1779639473907,66.2,76639.21,0.0,-0.00799,1e-05,1.4313]
[1779639478942,66.2,76636.42,0.0,-0.00801,1e-05,1.43347]
[1779639483980,66.2,76629.89,0.0,-0.00804,1e-05,1.43857]
[1779639489017,66.2,76625.18,0.0,-0.00806,1e-05,1.44225]
[1779639494054,66.2,76624.63,0.0,-0.00807,1e-05,1.44268]
[1779639497074,66.2,76604.45,0.0,-0.00817,1e-05,1.45857]
[1779639502109,66.2,76590.49,0.0,-0.00824,1e-05,1.46965]
[1779639507144,66.2,76585.09,0.0,-0.00827,1e-05,1.47395]
[1779639512179,66.2,76584.71,0.0,-0.00827,1e-05,1.47298]
[1779639517214,66.2,76583.48,0.0,-0.00827,1e-05,1.47396]
[1779639522248,66.2,76583.89,0.0,-0.00827,1e-05,1.47363]
[1779639527285,66.2,76575.73,0.0,-0.00831,1e-05,1.48015]
[1779639532319,66.2,76574.59,0.0,-0.00832,1e-05,1.48107]
[1779639537355,66.2,76563.58,0.0,-0.00838,1e-05,1.48991]
[1779639542389,66.2,76562.16,0.0,-0.00838,1e-05,1.49105]
[1779639547424,66.2,76575.82,0.0,-0.00831,1e-05,1.48008]
[1779639552458,66.2,76581.28,0.0,-0.00828,1e-05,1.47572]
[1779639557495,66.2,76594.22,0.0,-0.00822,1e-05,1.46541]
[1779639562528,66.2,76594.41,0.0,-0.00822,1e-05,1.46526]
[1779639567563,66.2,76590.68,0.0,-0.00823,1e-05,1.46822]
[1779639572599,66.2,76591.51,0.0,-0.00822,1e-05,1.46629]
[1779639577640,66.2,76592.49,0.0,-0.00822,1e-05,1.46551]
[1779639582674,66.2,76586.35,0.0,-0.00825,1e-05,1.4704]
[1779639587708,66.2,76588.0,0.0,-0.00824,1e-05,1.46908]
[1779639592743,66.2,76587.5,0.0,-0.00824,1e-05,1.46948]
[1779639597778,66.2,76588.77,0.0,-0.00824,1e-05,1.46847]
[1779639602815,66.2,76581.94,0.0,-0.00827,1e-05,1.47391]
[1779639607850,66.2,76569.01,0.0,-0.00834,1e-05,1.48426]
[1779639612885,66.2,76571.22,0.0,-0.00833,1e-05,1.48249]
[1779639617920,66.2,76566.67,0.0,-0.00835,1e-05,1.48614]
[1779639622960,66.2,76562.14,0.0,-0.00838,1e-05,1.48979]
[1779639627991,66.2,76553.29,0.0,-0.00842,1e-05,1.49693]
[1779639633030,66.2,76553.49,0.0,-0.00842,1e-05,1.49548]
[1779639638064,66.2,76548.59,0.0,-0.00844,1e-05,1.49944]
[1779639643099,66.2,76542.63,0.0,-0.00847,1e-05,1.50427]
[1779639648134,66.2,76541.87,0.0,-0.00848,1e-05,1.50489]
[1779639653174,66.2,76530.97,0.0,-0.00854,1e-05,1.51377]
[1779639658211,66.2,76529.19,0.0,-0.00855,1e-05,1.51522]
[1779639663242,66.2,76520.75,0.0,-0.00859,1e-05,1.52213]
[1779639668279,66.2,76522.04,0.0,-0.00858,1e-05,1.52107]
[1779639673313,66.2,76526.17,0.0,-0.00856,1e-05,1.51769]
[1779639678349,66.2,76528.07,0.0,-0.00855,1e-05,1.51613]
[1779639683382,66.2,76526.91,0.0,-0.00856,1e-05,1.51708]
[1779639689425,66.2,76527.08,0.0,-0.00856,1e-05,1.51694]
[1779639694832,66.2,76529.63,0.0,-0.00854,1e-05,1.51356]
[1779639700502,66.2,76531.5,0.0,-0.00853,1e-05,1.51203]
[1779639705537,66.2,76532.68,0.0,-0.00852,1e-05,1.51107]
[1779639710572,66.2,76533.06,0.0,-0.00852,1e-05,1.51076]
[1779639715607,66.2,76533.46,0.0,-0.00852,1e-05,1.51044]
[1779639721662,66.2,76534.31,0.0,-0.00851,1e-05,1.50974]
[1779639725046,66.2,76556.11,0.0,-0.0084,1e-05,1.49207]
[1779639730718,66.2,76557.83,0.0,-0.00839,1e-05,1.49069]
[1779639735754,66.2,76558.96,0.0,-0.00838,1e-05,1.48978]
[1779639740789,66.2,76567.14,0.0,-0.00834,1e-05,1.4832]
[1779639745825,66.2,76568.71,0.0,-0.00833,1e-05,1.48194]
[1779639751865,66.2,76572.0,0.0,-0.0083,1e-05,1.47803]
[1779639757910,66.2,76576.23,0.0,-0.00828,1e-05,1.47464]
[1779639762942,66.2,76577.32,0.0,-0.00828,1e-05,1.47377]
[1779639767978,66.2,76580.1,0.0,-0.00826,1e-05,1.47156]
[1779639773014,66.2,76581.97,0.0,-0.00825,1e-05,1.47007]
[1779639778048,66.2,76582.9,0.0,-0.00825,1e-05,1.46933]
[1779639783084,66.2,76581.78,0.0,-0.00825,1e-05,1.47022]
[1779639788119,66.2,76579.79,0.0,-0.00826,1e-05,1.4718]
[1779639793153,66.2,76574.04,0.0,-0.00829,1e-05,1.47639]
[1779639798188,66.2,76572.24,0.0,-0.0083,1e-05,1.47783]
[1779639803224,66.2,76570.79,0.0,-0.00831,1e-05,1.479]
[1779639808257,66.2,76565.59,0.0,-0.00834,1e-05,1.48316]
[1779639815308,66.2,76564.54,0.0,-0.00834,1e-05,1.48272]
[1779639820342,66.2,76566.16,0.0,-0.00833,1e-05,1.48143]
[1779639826384,66.2,76566.79,0.0,-0.00832,1e-05,1.48092]
[1779639834441,66.2,76568.68,0.0,-0.00831,1e-05,1.47941]
[1779639839475,66.2,76559.14,0.0,-0.00837,1e-05,1.48706]
[1779639844510,66.2,76556.45,0.0,-0.00838,1e-05,1.48923]
[1779639851558,66.2,76555.45,0.0,-0.00838,1e-05,1.49003]
[1779639856594,66.2,76542.4,0.0,-0.00845,1e-05,1.50058]
[1779639863643,66.2,76544.36,0.0,-0.00844,1e-05,1.49899]
[1779639868696,66.2,76539.68,0.0,-0.00847,1e-05,1.50279]
[1779639873730,66.2,76539.44,0.0,-0.00846,1e-05,1.50169]
[1779639878766,66.2,76539.21,0.0,-0.00846,1e-05,1.50188]
[1779639883801,66.2,76535.53,0.0,-0.00848,1e-05,1.50486]
[1779639888836,66.2,76531.92,0.0,-0.0085,1e-05,1.5078]
[1779639893871,66.2,76531.13,0.0,-0.00851,1e-05,1.50844]
[1779639898905,66.2,76526.44,0.0,-0.00853,1e-05,1.51227]
[1779639903941,66.2,76525.33,0.0,-0.00854,1e-05,1.51317]
[1779639908976,66.2,76526.76,0.0,-0.00853,1e-05,1.512]
[1779639914011,66.2,76519.09,0.0,-0.00857,1e-05,1.51827]
[1779639919045,66.2,76520.89,0.0,-0.00856,1e-05,1.5168]
[1779639924085,66.2,76527.99,0.0,-0.00852,1e-05,1.511]
[1779639929118,66.2,76531.78,0.0,-0.0085,1e-05,1.50791]
[1779639934153,66.2,76529.14,0.0,-0.00851,1e-05,1.50877]
[1779639939188,66.2,76523.25,0.0,-0.00854,1e-05,1.51357]
[1779639944235,66.2,76525.53,0.0,-0.00853,1e-05,1.51171]
[1779639949269,66.2,76526.16,0.0,-0.00853,1e-05,1.5112]
[1779639954306,66.2,76527.11,0.0,-0.00852,1e-05,1.51042]
[1779639959339,66.2,76527.05,0.0,-0.00852,1e-05,1.51047]
[1779639964377,66.2,76526.85,0.0,-0.00852,1e-05,1.51063]
[1779639969412,66.2,76525.18,0.0,-0.00853,1e-05,1.51199]
[1779639974447,66.2,76519.92,0.0,-0.00856,1e-05,1.51629]
[1779639979481,66.2,76517.56,0.0,-0.00857,1e-05,1.51822]
[1779639984516,66.2,76512.5,0.0,-0.0086,1e-05,1.52237]
[1779639989552,66.2,76511.27,0.0,-0.00861,1e-05,1.52338]
[1779639994586,66.2,76501.05,0.0,-0.00866,1e-05,1.53048]
[1779639999621,66.2,76491.07,0.0,-0.00871,1e-05,1.53873]
[1779640004656,66.2,76488.04,0.0,-0.00873,1e-05,1.54124]
[1779640009692,66.2,76487.24,0.0,-0.00873,1e-05,1.5419]
[1779640014727,66.2,76486.19,0.0,-0.00874,1e-05,1.54277]
[1779640019762,66.2,76483.54,0.0,-0.00875,1e-05,1.54497]
[1779640025806,66.2,76483.69,0.0,-0.00875,1e-05,1.54485]
[1779640030842,66.2,76484.73,0.0,-0.00874,1e-05,1.54399]
[1779640035877,66.2,76484.94,0.0,-0.00874,1e-05,1.54381]
[1779640040914,66.2,76485.78,0.0,-0.00874,1e-05,1.54311]
[1779640047297,66.2,76485.71,0.0,-0.00874,1e-05,1.54317]
[1779640052997,66.2,76486.04,0.0,-0.00873,1e-05,1.54158]
[1779640058033,66.2,76486.08,0.0,-0.00873,1e-05,1.54155]
[1779640063067,66.2,76486.19,0.0,-0.00873,1e-05,1.54146]
[1779640068101,66.2,76495.94,0.0,-0.00868,1e-05,1.53339]
[1779640074145,66.2,76495.0,0.0,-0.00868,1e-05,1.53416]
[1779640079180,66.2,76492.71,0.0,-0.00869,1e-05,1.53606]
[1779640084216,66.2,76495.07,0.0,-0.00868,1e-05,1.5341]
[1779640089250,66.2,76495.19,0.0,-0.00868,1e-05,1.53401]
[1779640094287,66.2,76497.02,0.0,-0.00867,1e-05,1.53249]
[1779640100326,66.2,76499.7,0.0,-0.00866,1e-05,1.53028]
[1779640105363,66.2,76507.43,0.0,-0.00861,1e-05,1.52392]
[1779640110398,66.2,76513.25,0.0,-0.00858,1e-05,1.51915]
[1779640115433,66.2,76518.21,0.0,-0.00855,1e-05,1.51378]
[1779640120469,66.2,76517.41,0.0,-0.00855,1e-05,1.51444]
[1779640125502,66.2,76514.92,0.0,-0.00857,1e-05,1.51648]
[1779640130540,66.2,76514.19,0.0,-0.00857,1e-05,1.51707]
[1779640135576,66.2,76514.24,0.0,-0.00857,1e-05,1.51703]
[1779640140612,66.2,76512.13,0.0,-0.00858,1e-05,1.51876]
[1779640145648,66.2,76512.3,0.0,-0.00858,1e-05,1.51862]
[1779640154709,66.2,76514.03,0.0,-0.00857,1e-05,1.5172]
[1779640159745,66.2,76512.32,0.0,-0.00858,1e-05,1.5186]
[1779640164779,66.2,76512.48,0.0,-0.00858,1e-05,1.51847]
[1779640169815,66.2,76510.11,0.0,-0.00859,1e-05,1.52042]
[1779640175857,66.2,76509.02,0.0,-0.00859,1e-05,1.52]
[1779640182906,66.2,76507.75,0.0,-0.0086,1e-05,1.52105]
[1779640187941,66.2,76506.24,0.0,-0.00861,1e-05,1.52229]
[1779640192977,66.2,76505.85,0.0,-0.00861,1e-05,1.52261]
[1779640198358,66.2,76503.41,0.0,-0.00862,1e-05,1.52461]
[1779640204056,66.2,76503.79,0.0,-0.00862,1e-05,1.5243]
[1779640209090,66.2,76507.94,0.0,-0.0086,1e-05,1.52089]
[1779640214127,66.2,76506.3,0.0,-0.00861,1e-05,1.52224]
[1779640219164,66.2,76505.66,0.0,-0.00861,1e-05,1.52276]
[1779640224201,66.2,76499.11,0.0,-0.00864,1e-05,1.52815]
[1779640229232,66.2,76499.98,0.0,-0.00864,1e-05,1.52743]
[1779640234268,66.2,76501.19,0.0,-0.00863,1e-05,1.52513]
[1779640239303,66.2,76501.14,0.0,-0.00863,1e-05,1.52517]
[1779640244338,66.2,76497.55,0.0,-0.00865,1e-05,1.52812]
[1779640249373,66.2,76495.92,0.0,-0.00865,1e-05,1.52947]
[1779640254409,66.2,76496.57,0.0,-0.00865,1e-05,1.52893]
[1779640259443,66.2,76494.19,0.0,-0.00866,1e-05,1.53089]
[1779640264483,66.2,76494.99,0.0,-0.00866,1e-05,1.53023]
[1779640269515,66.2,76490.51,0.0,-0.00868,1e-05,1.53393]
[1779640274549,66.2,76490.03,0.0,-0.00869,1e-05,1.53433]
[1779640280591,66.2,76489.68,0.0,-0.00869,1e-05,1.53462]
[1779640285627,66.2,76489.31,0.0,-0.00869,1e-05,1.53492]
[1779640291668,66.2,76499.79,0.0,-0.00863,1e-05,1.52497]
[1779640299064,66.2,76500.68,0.0,-0.00862,1e-05,1.52424]
[1779640304760,66.2,76502.15,0.0,-0.00861,1e-05,1.52303]
[1779640310802,66.2,76507.06,0.0,-0.00859,1e-05,1.519]
[1779640315837,66.2,76509.96,0.0,-0.00857,1e-05,1.51662]
[1779640320873,66.2,76513.31,0.0,-0.00855,1e-05,1.51388]
[1779640325906,66.2,76516.42,0.0,-0.00854,1e-05,1.51134]
[1779640330943,66.2,76518.67,0.0,-0.00852,1e-05,1.50951]
[1779640335978,66.2,76502.37,0.0,-0.00861,1e-05,1.52285]
[1779640341012,66.2,76495.75,0.0,-0.00865,1e-05,1.5283]
[1779640346047,66.2,76490.6,0.0,-0.00868,1e-05,1.53254]
[1779640351082,66.2,76494.45,0.0,-0.00865,1e-05,1.52806]
[1779640356117,66.2,76493.13,0.0,-0.00866,1e-05,1.52914]
[1779640361152,66.2,76490.48,0.0,-0.00867,1e-05,1.53133]
[1779640366189,66.2,76490.32,0.0,-0.00867,1e-05,1.53146]
[1779640371222,66.2,76486.29,0.0,-0.00869,1e-05,1.53479]
[1779640376259,66.2,76484.47,0.0,-0.0087,1e-05,1.5363]
[1779640381292,66.2,76486.11,0.0,-0.00869,1e-05,1.53494]
[1779640388341,66.2,76482.75,0.0,-0.00871,1e-05,1.53772]
[1779640393380,66.2,76499.15,0.0,-0.00862,1e-05,1.52419]
[1779640398415,66.2,76502.67,0.0,-0.0086,1e-05,1.5213]
[1779640403449,66.2,76502.77,0.0,-0.0086,1e-05,1.52121]
[1779640408484,66.2,76502.74,0.0,-0.0086,1e-05,1.52124]
[1779640413518,66.2,76492.49,0.0,-0.00865,1e-05,1.52836]
[1779640418559,66.2,76487.12,0.0,-0.00868,1e-05,1.53279]
[1779640423591,66.2,76483.32,0.0,-0.0087,1e-05,1.53593]
[1779640428627,66.2,76482.27,0.0,-0.00871,1e-05,1.5368]
[1779640433661,66.2,76481.55,0.0,-0.00871,1e-05,1.5374]
[1779640440086,66.2,76482.19,0.0,-0.00871,1e-05,1.53687]
[1779640445745,66.2,76483.61,0.0,-0.0087,1e-05,1.53569]
[1779640450780,66.2,76483.7,0.0,-0.0087,1e-05,1.53562]
[1779640455818,66.2,76478.96,0.0,-0.00873,1e-05,1.53955]
[1779640460854,66.2,76477.79,0.0,-0.00873,1e-05,1.54052]
[1779640465886,66.2,76477.96,0.0,-0.00873,1e-05,1.54038]
[1779640470922,66.2,76479.88,0.0,-0.00872,1e-05,1.53878]
[1779640475961,66.2,76480.17,0.0,-0.00871,1e-05,1.53723]
[1779640480995,66.2,76484.54,0.0,-0.00869,1e-05,1.53361]
[1779640487038,66.2,76484.56,0.0,-0.00869,1e-05,1.53359]
[1779640492075,66.2,76481.95,0.0,-0.0087,1e-05,1.53575]
[1779640498116,66.2,76482.9,0.0,-0.0087,1e-05,1.53497]
[1779640503153,66.2,76483.21,0.0,-0.0087,1e-05,1.53471]
[1779640508192,66.2,76476.7,0.0,-0.00873,1e-05,1.5401]
[1779640513229,66.2,76476.94,0.0,-0.00873,1e-05,1.5399]
[1779640518263,66.2,76473.8,0.0,-0.00875,1e-05,1.54251]
[1779640523299,66.2,76472.39,0.0,-0.00875,1e-05,1.54368]
[1779640526319,66.2,76448.99,0.0,-0.00888,1e-05,1.56324]
[1779640532361,66.2,76449.84,0.0,-0.00887,1e-05,1.56119]
[1779640537403,66.2,76446.32,0.0,-0.00889,1e-05,1.56415]
[1779640542432,66.2,76444.24,0.0,-0.0089,1e-05,1.5659]
[1779640547467,66.2,76437.05,0.0,-0.00894,1e-05,1.57196]
[1779640552502,66.2,76433.44,0.0,-0.00896,1e-05,1.57501]
[1779640556565,66.2,76414.95,0.0,-0.00907,1e-05,1.5907]
[1779640561596,66.2,76405.8,0.0,-0.00912,1e-05,1.59852]
[1779640566624,66.2,76395.19,0.0,-0.00918,1e-05,1.60762]
[1779640572666,66.2,76394.36,0.0,-0.00919,1e-05,1.60834]
[1779640577713,66.2,76363.96,0.0,-0.00936,1e-05,1.63467]
[1779640582747,66.2,76360.92,0.0,-0.00938,1e-05,1.63733]
[1779640587782,66.2,76381.76,0.0,-0.00926,1e-05,1.61921]
[1779640591163,66.2,76398.75,0.0,-0.00915,1e-05,1.60321]
[1779640596845,66.2,76409.87,0.0,-0.00909,1e-05,1.59369]
[1779640601880,66.2,76417.61,0.0,-0.00905,1e-05,1.58709]
[1779640606921,66.2,76414.39,0.0,-0.00906,1e-05,1.58983]
[1779640611305,66.2,76396.82,0.0,-0.00916,1e-05,1.60486]
[1779640616991,66.2,76398.67,0.0,-0.00915,1e-05,1.60328]
[1779640622041,66.2,76397.93,0.0,-0.00916,1e-05,1.60391]
[1779640627068,66.2,76412.71,0.0,-0.00907,1e-05,1.59126]
[1779640632102,66.2,76412.81,0.0,-0.00907,1e-05,1.59118]
[1779640637138,66.2,76407.6,0.0,-0.0091,1e-05,1.59563]
[1779640642174,66.2,76404.97,0.0,-0.00912,1e-05,1.59788]
[1779640647208,66.2,76401.07,0.0,-0.00914,1e-05,1.60122]
[1779640652244,66.2,76397.12,0.0,-0.00916,1e-05,1.60325]
[1779640657278,66.2,76390.22,0.0,-0.0092,1e-05,1.60918]
[1779640662315,66.2,76389.5,0.0,-0.0092,1e-05,1.6098]
[1779640667351,66.2,76390.5,0.0,-0.00919,1e-05,1.60894]
[1779640672388,66.2,76397.91,0.0,-0.00915,1e-05,1.60257]
[1779640677421,66.2,76394.78,0.0,-0.00917,1e-05,1.60526]
[1779640683466,66.2,76392.44,0.0,-0.00918,1e-05,1.60727]
[1779640688498,66.2,76391.95,0.0,-0.00919,1e-05,1.60769]
[1779640694541,66.2,76391.59,0.0,-0.00919,1e-05,1.608]
[1779640700584,66.2,76394.91,0.0,-0.00917,1e-05,1.60515]
[1779640712024,66.2,76393.42,0.0,-0.00917,1e-05,1.60507]
[1779640717706,66.2,76390.42,0.0,-0.00919,1e-05,1.60765]
[1779640722741,66.2,76392.0,0.0,-0.00918,1e-05,1.60629]
[1779640727776,66.2,76391.75,0.0,-0.00918,1e-05,1.60651]
[1779640736841,66.2,76393.01,0.0,-0.00917,1e-05,1.60542]
[1779640742235,66.2,76391.08,0.0,-0.00918,1e-05,1.60708]
[1779640750939,66.2,76390.97,0.0,-0.00918,1e-05,1.60718]
[1779640755979,66.2,76390.11,0.0,-0.00919,1e-05,1.60792]
[1779640761013,66.2,76388.62,0.0,-0.0092,1e-05,1.6092]
[1779640766050,66.2,76387.74,0.0,-0.0092,1e-05,1.60996]
[1779640772445,66.2,76388.03,0.0,-0.00919,1e-05,1.60835]
[1779640778133,66.2,76389.01,0.0,-0.00919,1e-05,1.6075]
[1779640783169,66.2,76387.71,0.0,-0.00919,1e-05,1.60862]
[1779640787197,66.2,76416.07,0.0,-0.00903,1e-05,1.58436]
[1779640792588,66.2,76423.69,0.0,-0.00899,1e-05,1.57789]
[1779640798278,66.2,76426.2,0.0,-0.00898,1e-05,1.57577]
[1779640804319,66.2,76427.07,0.0,-0.00897,1e-05,1.57503]
[1779640809356,66.2,76429.43,0.0,-0.00896,1e-05,1.57304]
[1779640814391,66.2,76436.52,0.0,-0.00892,1e-05,1.56706]
[1779640819427,66.2,76438.16,0.0,-0.00891,1e-05,1.56567]
[1779640825468,66.2,76441.4,0.0,-0.00889,1e-05,1.56295]
[1779640830503,66.2,76441.98,0.0,-0.00889,1e-05,1.56246]
[1779640835539,66.2,76442.08,0.0,-0.00888,1e-05,1.56105]
[1779640840573,66.2,76444.16,0.0,-0.00887,1e-05,1.5593]
[1779640845609,66.2,76442.82,0.0,-0.00887,1e-05,1.56042]
[1779640850643,66.2,76442.6,0.0,-0.00888,1e-05,1.56061]
[1779640855682,66.2,76441.75,0.0,-0.00888,1e-05,1.56132]
[1779640860717,66.2,76443.68,0.0,-0.00887,1e-05,1.5597]
[1779640865752,66.2,76443.09,0.0,-0.00887,1e-05,1.5602]
[1779640870787,66.2,76442.91,0.0,-0.00887,1e-05,1.56035]
[1779640875822,66.2,76436.41,0.0,-0.00891,1e-05,1.56581]
[1779640880859,66.2,76436.65,0.0,-0.00891,1e-05,1.56561]
[1779640885896,66.2,76436.75,0.0,-0.00891,1e-05,1.56553]
[1779640890927,66.2,76428.47,0.0,-0.00896,1e-05,1.57251]
[1779640899989,66.2,76432.16,0.0,-0.00893,1e-05,1.56806]
[1779640905029,66.2,76434.53,0.0,-0.00891,1e-05,1.56606]
[1779640910060,66.2,76434.6,0.0,-0.00891,1e-05,1.566]
[1779640916102,66.2,76435.95,0.0,-0.00891,1e-05,1.56486]
[1779640921137,66.2,76436.82,0.0,-0.0089,1e-05,1.56413]
[1779640926172,66.2,76436.42,0.0,-0.0089,1e-05,1.56447]
[1779640931207,66.2,76436.5,0.0,-0.0089,1e-05,1.5644]
[1779640936242,66.2,76437.6,0.0,-0.0089,1e-05,1.56348]
[1779640941277,66.2,76436.96,0.0,-0.0089,1e-05,1.56401]
[1779640947319,66.2,76436.72,0.0,-0.0089,1e-05,1.56422]
[1779640952353,66.2,76445.57,0.0,-0.00885,1e-05,1.55546]
[1779640957389,66.2,76444.34,0.0,-0.00885,1e-05,1.55649]
[1779640962424,66.2,76438.47,0.0,-0.00888,1e-05,1.56141]
[1779640968466,66.2,76438.11,0.0,-0.00889,1e-05,1.56171]
[1779640973500,66.2,76437.12,0.0,-0.00889,1e-05,1.56255]
[1779640978536,66.2,76437.37,0.0,-0.00889,1e-05,1.56234]
[1779640983572,66.2,76436.23,0.0,-0.0089,1e-05,1.56329]
[1779640988609,66.2,76436.5,0.0,-0.0089,1e-05,1.56307]
[1779640993643,66.2,76434.14,0.0,-0.00891,1e-05,1.56505]
[1779640998682,66.2,76434.78,0.0,-0.00891,1e-05,1.56451]
[1779641003716,66.2,76434.19,0.0,-0.00891,1e-05,1.56501]
[1779641009758,66.2,76427.43,0.0,-0.00895,1e-05,1.57071]
[1779641014794,66.2,76424.07,0.0,-0.00896,1e-05,1.57221]
[1779641019828,66.2,76421.23,0.0,-0.00897,1e-05,1.57461]
[1779641024863,66.2,76417.25,0.0,-0.009,1e-05,1.57798]
[1779641029900,66.2,76416.96,0.0,-0.009,1e-05,1.57823]
[1779641034936,66.2,76416.86,0.0,-0.009,1e-05,1.57831]
[1779641039969,66.2,76415.64,0.0,-0.00901,1e-05,1.57935]
[1779641045012,66.2,76415.74,0.0,-0.00901,1e-05,1.57926]
[1779641050040,66.2,76416.18,0.0,-0.009,1e-05,1.57889]
[1779641055076,66.2,76415.4,0.0,-0.00901,1e-05,1.57955]
[1779641060111,66.2,76415.93,0.0,-0.009,1e-05,1.5791]
[1779641065146,66.2,76416.48,0.0,-0.009,1e-05,1.57863]
[1779641072197,66.2,76425.83,0.0,-0.00894,1e-05,1.56938]
[1779641077236,66.2,76430.2,0.0,-0.00892,1e-05,1.5657]
[1779641082271,66.2,76431.16,0.0,-0.00891,1e-05,1.56489]
[1779641087306,66.2,76434.74,0.0,-0.00889,1e-05,1.56188]
[1779641092341,66.2,76435.88,0.0,-0.00888,1e-05,1.56092]
[1779641099390,66.2,76436.54,0.0,-0.00888,1e-05,1.56037]
[1779641104769,66.2,76436.31,0.0,-0.00888,1e-05,1.56056]
[1779641110468,66.2,76435.51,0.0,-0.00889,1e-05,1.56123]
[1779641116509,66.2,76435.87,0.0,-0.00888,1e-05,1.56093]
[1779641121544,66.2,76436.26,0.0,-0.00888,1e-05,1.5606]
[1779641127586,66.2,76437.56,0.0,-0.00888,1e-05,1.55951]
[1779641132621,66.2,76437.5,0.0,-0.00887,1e-05,1.55823]
[1779641137656,66.2,76442.51,0.0,-0.00884,1e-05,1.55403]
[1779641142691,66.2,76443.94,0.0,-0.00883,1e-05,1.55283]
[1779641147730,66.2,76444.29,0.0,-0.00883,1e-05,1.55254]
[1779641152763,66.2,76445.61,0.0,-0.00882,1e-05,1.55143]
[1779641157798,66.2,76447.92,0.0,-0.00881,1e-05,1.5495]
[1779641162834,66.2,76447.9,0.0,-0.00881,1e-05,1.54952]
[1779641167870,66.2,76449.47,0.0,-0.0088,1e-05,1.54821]
[1779641172906,66.2,76445.31,0.0,-0.00882,1e-05,1.55169]
[1779641177940,66.2,76444.91,0.0,-0.00883,1e-05,1.55202]
[1779641182974,66.2,76444.64,0.0,-0.00883,1e-05,1.55225]
[1779641188011,66.2,76443.49,0.0,-0.00883,1e-05,1.55321]
[1779641193044,66.2,76443.14,0.0,-0.00883,1e-05,1.55217]
[1779641198079,66.2,76445.67,0.0,-0.00882,1e-05,1.55006]
[1779641203113,66.2,76448.18,0.0,-0.0088,1e-05,1.54796]
[1779641208155,66.2,76446.71,0.0,-0.00881,1e-05,1.54919]
[1779641213190,66.2,76450.1,0.0,-0.00879,1e-05,1.54636]
[1779641218225,66.2,76454.16,0.0,-0.00877,1e-05,1.54298]
[1779641223261,66.2,76460.13,0.0,-0.00874,1e-05,1.53802]
[1779641228295,66.2,76462.08,0.0,-0.00872,1e-05,1.5364]
[1779641233335,66.2,76464.21,0.0,-0.00871,1e-05,1.53463]
[1779641238365,66.2,76467.12,0.0,-0.0087,1e-05,1.53222]
[1779641243400,66.2,76470.01,0.0,-0.00868,1e-05,1.52983]
[1779641248435,66.2,76479.85,0.0,-0.00863,1e-05,1.52172]
[1779641253470,66.2,76481.66,0.0,-0.00861,1e-05,1.51892]
[1779641258505,66.2,76482.12,0.0,-0.00861,1e-05,1.51855]
[1779641263553,66.2,76483.24,0.0,-0.0086,1e-05,1.51763]
[1779641268587,66.2,76485.05,0.0,-0.00859,1e-05,1.51614]
[1779641273622,66.2,76484.95,0.0,-0.00859,1e-05,1.51622]
[1779641278657,66.2,76484.18,0.0,-0.0086,1e-05,1.51685]
[1779641283692,66.2,76484.65,0.0,-0.00859,1e-05,1.51647]
[1779641289737,66.2,76485.04,0.0,-0.00859,1e-05,1.51615]
[1779641294772,66.2,76486.88,0.0,-0.00858,1e-05,1.51464]
[1779641299807,66.2,76486.71,0.0,-0.00858,1e-05,1.51478]
[1779641306182,66.2,76486.04,0.0,-0.00859,1e-05,1.51533]
[1779641311901,66.2,76487.53,0.0,-0.00857,1e-05,1.5128]
[1779641316928,66.2,76503.31,0.0,-0.00849,1e-05,1.49993]
[1779641321961,66.2,76501.22,0.0,-0.0085,1e-05,1.50163]
[1779641329011,66.2,76499.14,0.0,-0.00851,1e-05,1.50332]
[1779641334048,66.2,76485.22,0.0,-0.00858,1e-05,1.51469]
[1779641339083,66.2,76484.94,0.0,-0.00859,1e-05,1.51492]
[1779641346132,66.2,76485.16,0.0,-0.00858,1e-05,1.51474]
[1779641351169,66.2,76484.53,0.0,-0.00859,1e-05,1.51526]
[1779641357211,66.2,76483.29,0.0,-0.00859,1e-05,1.51628]
[1779641362246,66.2,76483.05,0.0,-0.0086,1e-05,1.51647]
[1779641370302,66.2,76487.42,0.0,-0.00857,1e-05,1.51289]
[1779641376674,66.2,76485.42,0.0,-0.00858,1e-05,1.51322]
[1779641386744,66.2,76484.35,0.0,-0.00858,1e-05,1.5141]
[1779641392456,66.2,76476.89,0.0,-0.00862,1e-05,1.52022]
[1779641397491,66.2,76477.25,0.0,-0.00862,1e-05,1.51993]
[1779641402526,66.2,76481.01,0.0,-0.0086,1e-05,1.51684]
[1779641407561,66.2,76477.76,0.0,-0.00862,1e-05,1.51951]
[1779641413606,66.2,76477.14,0.0,-0.00862,1e-05,1.52002]
[1779641418638,66.2,76472.0,0.0,-0.00865,1e-05,1.52425]
[1779641423673,66.2,76470.13,0.0,-0.00866,1e-05,1.52579]
[1779641428708,66.2,76471.66,0.0,-0.00865,1e-05,1.52453]
[1779641435757,66.2,76472.89,0.0,-0.00864,1e-05,1.5222]
[1779641440793,66.2,76479.94,0.0,-0.0086,1e-05,1.51641]
[1779641445827,66.2,76477.4,0.0,-0.00861,1e-05,1.51849]
[1779641450862,66.2,76478.3,0.0,-0.00861,1e-05,1.51775]
[1779641457238,66.2,76479.29,0.0,-0.0086,1e-05,1.51694]
[1779641462947,66.2,76473.32,0.0,-0.00863,1e-05,1.52185]
[1779641467981,66.2,76474.59,0.0,-0.00863,1e-05,1.5208]
[1779641473018,66.2,76489.94,0.0,-0.00854,1e-05,1.50822]
[1779641479059,66.2,76493.58,0.0,-0.00852,1e-05,1.50525]
[1779641484094,66.2,76491.37,0.0,-0.00854,1e-05,1.50705]
[1779641489130,66.2,76486.92,0.0,-0.00856,1e-05,1.51069]
[1779641494165,66.2,76486.52,0.0,-0.00856,1e-05,1.50971]
[1779641499200,66.2,76485.58,0.0,-0.00856,1e-05,1.51048]
[1779641504234,66.2,76485.11,0.0,-0.00856,1e-05,1.51086]
[1779641509269,66.2,76484.4,0.0,-0.00857,1e-05,1.51144]
[1779641516319,66.2,76484.33,0.0,-0.00857,1e-05,1.5115]
[1779641521353,66.2,76487.61,0.0,-0.00855,1e-05,1.50882]
[1779641526389,66.2,76487.72,0.0,-0.00855,1e-05,1.50873]
[1779641531427,66.2,76490.3,0.0,-0.00853,1e-05,1.50662]
[1779641537800,66.2,76491.54,0.0,-0.00853,1e-05,1.50561]
[1779641543508,66.2,76506.7,0.0,-0.00845,1e-05,1.49329]
[1779641548542,66.2,76509.89,0.0,-0.00843,1e-05,1.4907]
[1779641553578,66.2,76510.91,0.0,-0.00842,1e-05,1.48858]
[1779641558613,66.2,76512.92,0.0,-0.00841,1e-05,1.48696]
[1779641563648,66.2,76513.79,0.0,-0.0084,1e-05,1.48626]
[1779641571704,66.2,76513.63,0.0,-0.0084,1e-05,1.48639]
[1779641576739,66.2,76510.1,0.0,-0.00842,1e-05,1.48924]
[1779641581775,66.2,76509.53,0.0,-0.00842,1e-05,1.4897]
[1779641586809,66.2,76511.34,0.0,-0.00841,1e-05,1.48824]
[1779641593858,66.2,76511.59,0.0,-0.00841,1e-05,1.48804]
[1779641598892,66.2,76513.51,0.0,-0.0084,1e-05,1.48648]
[1779641606951,66.2,76513.83,0.0,-0.0084,1e-05,1.48623]
[1779641614001,66.2,76516.79,0.0,-0.00838,1e-05,1.48255]
[1779641619037,66.2,76517.07,0.0,-0.00838,1e-05,1.48232]
[1779641624072,66.2,76517.05,0.0,-0.00838,1e-05,1.48234]
[1779641638517,66.2,76518.36,0.0,-0.00837,1e-05,1.48128]
[1779641644212,66.2,76519.87,0.0,-0.00836,1e-05,1.48007]
[1779641646228,66.2,76541.15,0.0,-0.00825,1e-05,1.46304]
[1779641651263,66.2,76549.53,0.0,-0.00821,1e-05,1.45637]
[1779641656298,66.2,76550.83,0.0,-0.0082,1e-05,1.45534]
[1779641661334,66.2,76550.89,0.0,-0.0082,1e-05,1.4553]
[1779641666368,66.2,76553.21,0.0,-0.00819,1e-05,1.45346]
[1779641671403,66.2,76558.08,0.0,-0.00816,1e-05,1.44833]
[1779641676440,66.2,76544.45,0.0,-0.00823,1e-05,1.45913]
[1779641681474,66.2,76540.62,0.0,-0.00825,1e-05,1.46218]
[1779641686509,66.2,76539.97,0.0,-0.00825,1e-05,1.4627]
[1779641691544,66.2,76539.36,0.0,-0.00825,1e-05,1.46318]
[1779641696580,66.2,76540.94,0.0,-0.00824,1e-05,1.46193]
[1779641701617,66.2,76542.47,0.0,-0.00824,1e-05,1.46071]
[1779641706649,66.2,76542.38,0.0,-0.00824,1e-05,1.46078]
[1779641711684,66.2,76540.56,0.0,-0.00825,1e-05,1.46223]
[1779641716719,66.2,76540.23,0.0,-0.00825,1e-05,1.46249]
[1779641721754,66.2,76537.96,0.0,-0.00826,1e-05,1.4643]
[1779641729161,66.2,76542.29,0.0,-0.00824,1e-05,1.46085]
[1779641735851,66.2,76541.83,0.0,-0.00823,1e-05,1.45994]
[1779641740888,66.2,76531.89,0.0,-0.00829,1e-05,1.46786]
[1779641745922,66.2,76532.57,0.0,-0.00828,1e-05,1.46732]
[1779641750957,66.2,76534.93,0.0,-0.00827,1e-05,1.46544]
[1779641755993,66.2,76537.63,0.0,-0.00825,1e-05,1.46328]
[1779641761027,66.2,76538.45,0.0,-0.00825,1e-05,1.46263]
[1779641766062,66.2,76541.34,0.0,-0.00824,1e-05,1.46033]
[1779641771098,66.2,76551.29,0.0,-0.00818,1e-05,1.45243]
[1779641778147,66.2,76552.27,0.0,-0.00818,1e-05,1.45166]
[1779641783182,66.2,76557.25,0.0,-0.00815,1e-05,1.44772]
[1779641788217,66.2,76554.1,0.0,-0.00817,1e-05,1.45021]
[1779641793251,66.2,76555.07,0.0,-0.00816,1e-05,1.44817]
[1779641799653,66.2,76552.6,0.0,-0.00817,1e-05,1.45012]
[1779641805336,66.2,76550.37,0.0,-0.00818,1e-05,1.45189]
[1779641810370,66.2,76549.6,0.0,-0.00819,1e-05,1.4525]
[1779641817421,66.2,76549.41,0.0,-0.00819,1e-05,1.45265]
[1779641822455,66.2,76547.5,0.0,-0.0082,1e-05,1.45416]
[1779641827493,66.2,76547.4,0.0,-0.0082,1e-05,1.45424]
[1779641832527,66.2,76547.2,0.0,-0.0082,1e-05,1.4544]
[1779641837564,66.2,76546.56,0.0,-0.0082,1e-05,1.45491]
[1779641842605,66.2,76561.34,0.0,-0.00812,1e-05,1.44323]
[1779641847638,66.2,76561.14,0.0,-0.00813,1e-05,1.44338]
[1779641853679,66.2,76562.47,0.0,-0.00811,1e-05,1.44107]
[1779641858715,66.2,76562.58,0.0,-0.00811,1e-05,1.44098]
[1779641863751,66.2,76561.69,0.0,-0.00812,1e-05,1.44168]
[1779641870145,66.2,76561.97,0.0,-0.00811,1e-05,1.44146]
[1779641875834,66.2,76561.97,0.0,-0.00811,1e-05,1.44146]
[1779641880215,66.2,76582.85,0.0,-0.00801,1e-05,1.42511]
[1779641885904,66.2,76587.66,0.0,-0.00798,1e-05,1.42136]
[1779641890939,66.2,76590.95,0.0,-0.00797,1e-05,1.41881]
[1779641895975,66.2,76588.96,0.0,-0.00798,1e-05,1.42035]
[1779641901011,66.2,76590.8,0.0,-0.00797,1e-05,1.41892]
[1779641906045,66.2,76597.4,0.0,-0.00793,1e-05,1.4138]
[1779641911081,66.2,76598.51,0.0,-0.00792,1e-05,1.4117]
[1779641916116,66.2,76601.52,0.0,-0.00791,1e-05,1.40937]
[1779641921150,66.2,76602.44,0.0,-0.0079,1e-05,1.40866]
[1779641926188,66.2,76614.76,0.0,-0.00784,1e-05,1.39918]
[1779641931221,66.2,76617.66,0.0,-0.00782,0.0,1.39695]
[1779641936256,66.2,76616.54,0.0,-0.00783,1e-05,1.39781]
[1779641941291,66.2,76620.03,0.0,-0.00781,0.0,1.39513]
[1779641946326,66.2,76620.59,0.0,-0.00781,0.0,1.39471]
[1779641950706,66.2,76603.01,0.0,-0.0079,1e-05,1.40822]
[1779641956395,66.2,76597.74,0.0,-0.00792,1e-05,1.41229]
[1779641961431,66.2,76598.81,0.0,-0.00792,1e-05,1.41146]
[1779641966467,66.2,76598.42,0.0,-0.00792,1e-05,1.41177]
[1779641972511,66.2,76598.66,0.0,-0.00791,1e-05,1.41033]
[1779641977544,66.2,76594.48,0.0,-0.00793,1e-05,1.41357]
[1779641982579,66.2,76591.19,0.0,-0.00795,1e-05,1.41612]
[1779641987615,66.2,76590.28,0.0,-0.00796,1e-05,1.41682]
[1779641992649,66.2,76580.31,0.0,-0.00801,1e-05,1.42458]
[1779641997684,66.2,76591.03,0.0,-0.00795,1e-05,1.41624]
[1779642002719,66.2,76588.71,0.0,-0.00796,1e-05,1.41804]
[1779642009768,66.2,76590.35,0.0,-0.00796,1e-05,1.41677]
[1779642016817,66.2,76588.2,0.0,-0.00797,1e-05,1.41844]
[1779642021852,66.2,76582.44,0.0,-0.008,1e-05,1.42292]
[1779642026887,66.2,76581.73,0.0,-0.008,1e-05,1.42347]
[1779642031923,66.2,76576.95,0.0,-0.00802,1e-05,1.42594]
[1779642036959,66.2,76578.57,0.0,-0.00801,1e-05,1.42468]
[1779642041994,66.2,76576.98,0.0,-0.00802,1e-05,1.42592]
[1779642047033,66.2,76588.25,0.0,-0.00796,1e-05,1.41715]
[1779642052064,66.2,76595.07,0.0,-0.00792,1e-05,1.41186]
[1779642057101,66.2,76593.41,0.0,-0.00793,1e-05,1.41315]
[1779642061483,66.2,76616.99,0.0,-0.00781,0.0,1.39499]
[1779642067175,66.2,76630.24,0.0,-0.00775,0.0,1.38487]
[1779642072209,66.2,76631.99,0.0,-0.00774,0.0,1.38354]
[1779642077246,66.2,76628.72,0.0,-0.00776,0.0,1.38603]
[1779642082283,66.2,76623.08,0.0,-0.00778,0.0,1.39033]
[1779642087318,66.2,76641.94,0.0,-0.00769,0.0,1.37599]
[1779642092352,66.2,76641.55,0.0,-0.00769,0.0,1.37506]
[1779642097388,66.2,76642.48,0.0,-0.00768,0.0,1.37435]
[1779642102423,66.2,76637.34,0.0,-0.00771,0.0,1.37825]
[1779642107458,66.2,76630.05,0.0,-0.00774,0.0,1.38378]
[1779642115515,66.2,76628.32,0.0,-0.00775,0.0,1.3851]
[1779642117528,66.2,76622.97,0.0,-0.00778,0.0,1.38918]
[1779642123570,66.2,76630.86,0.0,-0.00774,0.0,1.38317]
[1779642128605,66.2,76639.93,0.0,-0.00769,0.0,1.37628]
[1779642133641,66.2,76633.89,0.0,-0.00772,0.0,1.38086]
[1779642138679,66.2,76619.93,0.0,-0.00779,0.0,1.3915]
[1779642143714,66.2,76614.01,0.0,-0.00782,0.0,1.39603]
[1779642148749,66.2,76608.65,0.0,-0.00785,1e-05,1.40015]
[1779642153787,66.2,76610.15,0.0,-0.00784,1e-05,1.39775]
[1779642158824,66.2,76609.31,0.0,-0.00784,1e-05,1.3984]
[1779642163858,66.2,76608.66,0.0,-0.00784,1e-05,1.3989]
[1779642168893,66.2,76607.93,0.0,-0.00785,1e-05,1.39946]
[1779642173928,66.2,76608.42,0.0,-0.00784,1e-05,1.39908]
[1779642178966,66.2,76602.93,0.0,-0.00787,1e-05,1.4033]
[1779642183999,66.2,76595.87,0.0,-0.00791,1e-05,1.40875]
[1779642189035,66.2,76587.73,0.0,-0.00795,1e-05,1.41505]
[1779642194072,66.2,76590.02,0.0,-0.00794,1e-05,1.41327]
[1779642199111,66.2,76591.12,0.0,-0.00793,1e-05,1.41242]
[1779642204153,66.2,76591.6,0.0,-0.00793,1e-05,1.41205]
[1779642209187,66.2,76576.41,0.0,-0.00801,1e-05,1.42385]
[1779642214222,66.2,76574.65,0.0,-0.00801,1e-05,1.42396]
[1779642219257,66.2,76571.06,0.0,-0.00803,1e-05,1.42676]
[1779642224292,66.2,76577.89,0.0,-0.00799,1e-05,1.42144]
[1779642229328,66.2,76575.38,0.0,-0.008,1e-05,1.42339]
[1779642234364,66.2,76580.82,0.0,-0.00798,1e-05,1.41916]
[1779642239400,66.2,76583.13,0.0,-0.00797,1e-05,1.41736]
[1779642244434,66.2,76584.27,0.0,-0.00796,1e-05,1.41648]
[1779642249469,66.2,76586.46,0.0,-0.00795,1e-05,1.41478]
[1779642254504,66.2,76585.28,0.0,-0.00795,1e-05,1.4157]
[1779642259539,66.2,76591.25,0.0,-0.00792,1e-05,1.41107]
[1779642264574,66.2,76595.45,0.0,-0.0079,1e-05,1.40782]
[1779642269608,66.2,76596.64,0.0,-0.0079,1e-05,1.40691]
[1779642274646,66.2,76597.99,0.0,-0.00788,1e-05,1.40462]
[1779642279680,66.2,76608.78,0.0,-0.00783,1e-05,1.39632]
[1779642284715,66.2,76615.72,0.0,-0.00779,0.0,1.39101]
[1779642289750,66.2,76619.66,0.0,-0.00777,0.0,1.388]
[1779642296800,66.2,76622.45,0.0,-0.00776,0.0,1.38587]
[1779642301834,66.2,76620.44,0.0,-0.00777,0.0,1.3874]
[1779642306869,66.2,76626.36,0.0,-0.00774,0.0,1.3829]
[1779642311905,66.2,76628.05,0.0,-0.00773,0.0,1.38161]
[1779642316940,66.2,76629.92,0.0,-0.00772,0.0,1.38019]
[1779642321980,66.2,76629.32,0.0,-0.00773,0.0,1.38065]
[1779642327014,66.2,76636.31,0.0,-0.00769,0.0,1.37534]
[1779642332049,66.2,76649.17,0.0,-0.00762,0.0,1.36441]
[1779642337087,66.2,76646.07,0.0,-0.00764,0.0,1.36675]
[1779642342121,66.2,76655.27,0.0,-0.00759,0.0,1.35983]
[1779642347157,66.2,76650.04,0.0,-0.00762,0.0,1.36376]
[1779642352193,66.2,76644.86,0.0,-0.00764,0.0,1.36766]
[1779642357227,66.2,76642.14,0.0,-0.00766,0.0,1.36971]
[1779642362262,66.2,76637.71,0.0,-0.00768,0.0,1.37306]
[1779642367299,66.2,76630.47,0.0,-0.00771,0.0,1.37854]
[1779642372334,66.2,76631.53,0.0,-0.00771,0.0,1.37774]
[1779642377367,66.2,76636.73,0.0,-0.00768,0.0,1.3738]
[1779642382401,66.2,76639.55,0.0,-0.00767,0.0,1.37167]
[1779642387436,66.2,76645.2,0.0,-0.00764,0.0,1.3674]
[1779642393806,66.2,76646.77,0.0,-0.00763,0.0,1.365]
[1779642399521,66.2,76649.69,0.0,-0.00761,0.0,1.3628]
[1779642404556,66.2,76640.06,0.0,-0.00766,0.0,1.37006]
[1779642409591,66.2,76638.75,0.0,-0.00767,0.0,1.37105]
[1779642415633,66.2,76640.45,0.0,-0.00766,0.0,1.36976]
[1779642422683,66.2,76644.77,0.0,-0.00764,0.0,1.36651]
[1779642427717,66.2,76647.26,0.0,-0.00763,0.0,1.36463]
[1779642432752,66.2,76647.9,0.0,-0.00762,0.0,1.36415]
[1779642437786,66.2,76630.36,0.0,-0.00771,0.0,1.3774]
[1779642442822,66.2,76627.62,0.0,-0.00772,0.0,1.37948]
[1779642447856,66.2,76626.62,0.0,-0.00773,0.0,1.38024]
[1779642452894,66.2,76628.05,0.0,-0.00771,0.0,1.37792]
[1779642457927,66.2,76631.29,0.0,-0.0077,0.0,1.37546]
[1779642464300,66.2,76631.27,0.0,-0.0077,0.0,1.37548]
[1779642470011,66.2,76625.88,0.0,-0.00772,0.0,1.37957]
[1779642475055,66.2,76623.97,0.0,-0.00773,0.0,1.38102]
[1779642481092,66.2,76621.81,0.0,-0.00774,0.0,1.38266]
[1779642489152,66.2,76618.08,0.0,-0.00776,0.0,1.3855]
[1779642494181,66.2,76627.56,0.0,-0.00772,0.0,1.37829]
[1779642499215,66.2,76627.05,0.0,-0.00772,0.0,1.37868]
[1779642504251,66.2,76627.6,0.0,-0.00772,0.0,1.37826]
[1779642509290,66.2,76628.11,0.0,-0.00771,0.0,1.37787]
[1779642514324,66.2,76627.04,0.0,-0.00771,0.0,1.37746]
[1779642519359,66.2,76635.55,0.0,-0.00767,0.0,1.37101]
[1779642524394,66.2,76626.23,0.0,-0.00772,0.0,1.37807]
[1779642529429,66.2,76625.87,0.0,-0.00772,0.0,1.37834]
[1779642534464,66.2,76625.81,0.0,-0.00772,0.0,1.37839]
[1779642539498,66.2,76618.52,0.0,-0.00775,0.0,1.38393]
[1779642544871,66.2,76617.03,0.0,-0.00776,0.0,1.38507]
[1779642550577,66.2,76615.71,0.0,-0.00777,0.0,1.38607]
[1779642555611,66.2,76613.55,0.0,-0.00778,0.0,1.38772]
[1779642560646,66.2,76619.39,0.0,-0.00775,0.0,1.38327]
[1779642565681,66.2,76621.65,0.0,-0.00774,0.0,1.38155]
[1779642570719,66.2,76622.89,0.0,-0.00773,0.0,1.38061]
[1779642575759,66.2,76624.9,0.0,-0.00772,0.0,1.37785]
[1779642580789,66.2,76628.84,0.0,-0.0077,0.0,1.37486]
[1779642585825,66.2,76633.9,0.0,-0.00767,0.0,1.37103]
[1779642590860,66.2,76635.35,0.0,-0.00766,0.0,1.36994]
[1779642595893,66.2,76636.13,0.0,-0.00766,0.0,1.36935]
[1779642602948,66.2,76633.45,0.0,-0.00767,0.0,1.37137]
[1779642607979,66.2,76628.37,0.0,-0.0077,0.0,1.37522]
[1779642613015,66.2,76621.4,0.0,-0.00773,0.0,1.38051]
[1779642618051,66.2,76612.63,0.0,-0.00778,0.0,1.38719]
[1779642623084,66.2,76610.79,0.0,-0.00779,0.0,1.38859]
[1779642630133,66.2,76609.96,0.0,-0.00779,0.0,1.38923]
[1779642635512,66.2,76609.44,0.0,-0.00779,0.0,1.38839]
[1779642641212,66.2,76608.95,0.0,-0.00779,0.0,1.38876]
[1779642646246,66.2,76605.81,0.0,-0.0078,0.0,1.39116]
[1779642651285,66.2,76604.78,0.0,-0.00781,0.0,1.39195]
[1779642656319,66.2,76604.75,0.0,-0.00781,0.0,1.39197]
[1779642662366,66.2,76604.93,0.0,-0.00781,0.0,1.39184]
[1779642667402,66.2,76605.12,0.0,-0.00781,0.0,1.39169]
[1779642672436,66.2,76604.66,0.0,-0.00781,0.0,1.39204]
[1779642677470,66.2,76603.65,0.0,-0.00781,0.0,1.39282]
[1779642682506,66.2,76597.88,0.0,-0.00784,1e-05,1.39724]
[1779642687541,66.2,76598.64,0.0,-0.00784,1e-05,1.39666]
[1779642693584,66.2,76599.32,0.0,-0.00783,1e-05,1.39489]
[1779642698618,66.2,76598.94,0.0,-0.00783,1e-05,1.39518]
[1779642706003,66.2,76599.16,0.0,-0.00783,1e-05,1.39502]
[1779642711711,66.2,76593.33,0.0,-0.00786,1e-05,1.39949]
[1779642716744,66.2,76594.86,0.0,-0.00785,1e-05,1.39832]
[1779642721780,66.2,76590.13,0.0,-0.00788,1e-05,1.40196]
[1779642726814,66.2,76590.99,0.0,-0.00787,1e-05,1.40129]
[1779642731849,66.2,76598.45,0.0,-0.00783,1e-05,1.39556]
[1779642737892,66.2,76599.92,0.0,-0.00783,1e-05,1.39443]
[1779642743933,66.2,76600.15,0.0,-0.00783,1e-05,1.39426]
[1779642748969,66.2,76600.65,0.0,-0.00782,1e-05,1.39387]
[1779642754006,66.2,76597.29,0.0,-0.00783,1e-05,1.39521]
[1779642759038,66.2,76596.95,0.0,-0.00783,1e-05,1.39547]
[1779642764072,66.2,76596.4,0.0,-0.00784,1e-05,1.39589]
[1779642769109,66.2,76599.56,0.0,-0.00782,1e-05,1.39347]
[1779642774143,66.2,76600.1,0.0,-0.00782,1e-05,1.39305]
[1779642779178,66.2,76601.91,0.0,-0.00781,0.0,1.39167]
[1779642784213,66.2,76600.9,0.0,-0.00781,1e-05,1.39244]
[1779642789248,66.2,76600.64,0.0,-0.00782,1e-05,1.39264]
[1779642794283,66.2,76600.82,0.0,-0.00781,1e-05,1.3925]
[1779642799321,66.2,76605.61,0.0,-0.00779,0.0,1.38884]
[1779642804355,66.2,76604.98,0.0,-0.00779,0.0,1.38932]
[1779642809391,66.2,76605.24,0.0,-0.00779,0.0,1.38912]
[1779642814426,66.2,76604.38,0.0,-0.00779,0.0,1.38854]
[1779642820467,66.2,76603.64,0.0,-0.00779,0.0,1.38911]
[1779642825503,66.2,76599.97,0.0,-0.00781,1e-05,1.39191]
[1779642830538,66.2,76594.96,0.0,-0.00784,1e-05,1.39576]
[1779642835573,66.2,76584.13,0.0,-0.00789,1e-05,1.40409]
[1779642840608,66.2,76581.25,0.0,-0.00791,1e-05,1.40631]
[1779642845647,66.2,76579.82,0.0,-0.00791,1e-05,1.40742]
[1779642846654,66.2,76546.15,0.0,-0.00809,1e-05,1.43365]
[1779642851685,66.2,76537.72,0.0,-0.00813,1e-05,1.44028]
[1779642856721,66.2,76537.98,0.0,-0.00813,1e-05,1.44007]
[1779642865783,66.2,76539.18,0.0,-0.00812,1e-05,1.43913]
[1779642870819,66.2,76533.88,0.0,-0.00815,1e-05,1.44331]
[1779642875855,66.2,76539.0,0.0,-0.00812,1e-05,1.438]
[1779642880890,66.2,76540.26,0.0,-0.00811,1e-05,1.43701]
[1779642887293,66.2,76545.9,0.0,-0.00808,1e-05,1.43258]
[1779642893985,66.2,76552.33,0.0,-0.00805,1e-05,1.42754]
[1779642900036,66.2,76555.07,0.0,-0.00803,1e-05,1.4254]
[1779642905063,66.2,76567.63,0.0,-0.00797,1e-05,1.41561]
[1779642910098,66.2,76582.43,0.0,-0.00789,1e-05,1.40415]
[1779642915134,66.2,76584.74,0.0,-0.00788,1e-05,1.40237]
[1779642921176,66.2,76590.7,0.0,-0.00785,1e-05,1.39778]
[1779642926210,66.2,76574.94,0.0,-0.00793,1e-05,1.40994]
[1779642931245,66.2,76577.51,0.0,-0.00791,1e-05,1.4067]
[1779642936280,66.2,76586.7,0.0,-0.00787,1e-05,1.39962]
[1779642941315,66.2,76585.35,0.0,-0.00787,1e-05,1.40066]
[1779642946350,66.2,76584.73,0.0,-0.00788,1e-05,1.40113]
[1779642951385,66.2,76583.43,0.0,-0.00788,1e-05,1.40213]
[1779642956420,66.2,76574.4,0.0,-0.00793,1e-05,1.40911]
[1779642961455,66.2,76568.95,0.0,-0.00796,1e-05,1.41333]
[1779642966491,66.2,76562.49,0.0,-0.00799,1e-05,1.41835]
[1779642971526,66.2,76562.04,0.0,-0.00799,1e-05,1.4187]
[1779642977928,66.2,76561.18,0.0,-0.00799,1e-05,1.41937]
[1779642988649,66.2,76560.78,0.0,-0.008,1e-05,1.41968]
[1779642994690,66.2,76562.13,0.0,-0.00798,1e-05,1.41738]
[1779642999724,66.2,76558.82,0.0,-0.008,1e-05,1.41995]
[1779643004761,66.2,76553.17,0.0,-0.00803,1e-05,1.42436]
[1779643009797,66.2,76548.72,0.0,-0.00805,1e-05,1.42784]
[1779643014830,66.2,76548.28,0.0,-0.00805,1e-05,1.42818]
[1779643019866,66.2,76547.22,0.0,-0.00806,1e-05,1.42901]
[1779643024900,66.2,76558.15,0.0,-0.008,1e-05,1.42047]
[1779643029937,66.2,76556.64,0.0,-0.00801,1e-05,1.42165]
[1779643034973,66.2,76561.57,0.0,-0.00799,1e-05,1.41781]
[1779643040016,66.2,76559.35,0.0,-0.008,1e-05,1.41954]
[1779643045043,66.2,76557.43,0.0,-0.00801,1e-05,1.42104]
[1779643050081,66.2,76555.49,0.0,-0.00802,1e-05,1.42255]
[1779643055113,66.2,76552.53,0.0,-0.00803,1e-05,1.4236]
[1779643061155,66.2,76552.65,0.0,-0.00802,1e-05,1.4235]
[1779643066190,66.2,76548.78,0.0,-0.00804,1e-05,1.42653]
[1779643071224,66.2,76546.21,0.0,-0.00806,1e-05,1.42854]
[1779643076260,66.2,76538.97,0.0,-0.0081,1e-05,1.43422]
[1779643084316,66.2,76541.92,0.0,-0.00808,1e-05,1.4319]
[1779643090358,66.2,76546.53,0.0,-0.00806,1e-05,1.42829]
[1779643095393,66.2,76545.4,0.0,-0.00806,1e-05,1.42918]
[1779643100428,66.2,76545.44,0.0,-0.00806,1e-05,1.42914]
[1779643107477,66.2,76543.32,0.0,-0.00807,1e-05,1.43081]
[1779643112512,66.2,76536.52,0.0,-0.0081,1e-05,1.43488]
[1779643117547,66.2,76536.02,0.0,-0.0081,1e-05,1.43527]
[1779643122581,66.2,76535.53,0.0,-0.00811,1e-05,1.43566]
[1779643127619,66.2,76523.57,0.0,-0.00817,1e-05,1.44509]
[1779643132652,66.2,76525.39,0.0,-0.00816,1e-05,1.44365]
[1779643139062,66.2,76528.0,0.0,-0.00815,1e-05,1.44159]
[1779643148817,66.2,76529.73,0.0,-0.00814,1e-05,1.44022]
[1779643153852,66.2,76532.39,0.0,-0.00812,1e-05,1.43813]
[1779643158886,66.2,76531.05,0.0,-0.00813,1e-05,1.43918]
[1779643163923,66.2,76531.88,0.0,-0.00813,1e-05,1.43853]
[1779643168959,66.2,76522.34,0.0,-0.00817,1e-05,1.44606]
[1779643173993,66.2,76517.89,0.0,-0.00819,1e-05,1.44831]
[1779643180041,66.2,76519.64,0.0,-0.00818,1e-05,1.44692]
[1779643185071,66.2,76514.64,0.0,-0.00821,1e-05,1.45089]
[1779643190105,66.2,76512.47,0.0,-0.00822,1e-05,1.45261]
[1779643195140,66.2,76508.78,0.0,-0.00824,1e-05,1.45555]
[1779643200177,66.2,76505.54,0.0,-0.00826,1e-05,1.45813]
[1779643205211,66.2,76508.39,0.0,-0.00824,1e-05,1.45586]
[1779643210254,66.2,76500.42,0.0,-0.00828,1e-05,1.46221]
[1779643215286,66.2,76502.7,0.0,-0.00827,1e-05,1.46039]
[1779643220322,66.2,76505.59,0.0,-0.00826,1e-05,1.45809]
[1779643225357,66.2,76510.37,0.0,-0.00823,1e-05,1.45428]
[1779643230391,66.2,76510.5,0.0,-0.00823,1e-05,1.45418]
[1779643235429,66.2,76508.8,0.0,-0.00823,1e-05,1.45425]
[1779643240466,66.2,76499.74,0.0,-0.00828,1e-05,1.46147]
[1779643245498,66.2,76498.55,0.0,-0.00829,1e-05,1.46242]
[1779643250533,66.2,76506.52,0.0,-0.00824,1e-05,1.45606]
[1779643256575,66.2,76507.71,0.0,-0.00824,1e-05,1.45512]
[1779643261612,66.2,76505.86,0.0,-0.00825,1e-05,1.45659]
[1779643266651,66.2,76519.25,0.0,-0.00818,1e-05,1.44596]
[1779643271686,66.2,76525.61,0.0,-0.00814,1e-05,1.44093]
[1779643276722,66.2,76525.62,0.0,-0.00814,1e-05,1.44092]
[1779643281756,66.2,76527.79,0.0,-0.00813,1e-05,1.43921]
[1779643287799,66.2,76517.78,0.0,-0.00818,1e-05,1.44712]
[1779643293841,66.2,76517.42,0.0,-0.00818,1e-05,1.44613]
[1779643300225,66.2,76523.14,0.0,-0.00815,1e-05,1.44161]
[1779643305924,66.2,76514.33,0.0,-0.0082,1e-05,1.44858]
[1779643310962,66.2,76510.04,0.0,-0.00822,1e-05,1.45198]
[1779643316007,66.2,76509.22,0.0,-0.00822,1e-05,1.45264]
[1779643321038,66.2,76507.37,0.0,-0.00823,1e-05,1.45411]
[1779643327090,66.2,76504.48,0.0,-0.00825,1e-05,1.45641]
[1779643334136,66.2,76503.33,0.0,-0.00825,1e-05,1.45732]
[1779643339172,66.2,76509.94,0.0,-0.00822,1e-05,1.45206]
[1779643344206,66.2,76510.64,0.0,-0.00821,1e-05,1.45151]
[1779643349242,66.2,76511.11,0.0,-0.00821,1e-05,1.45113]
[1779643354279,66.2,76518.17,0.0,-0.00817,1e-05,1.44426]
[1779643361327,66.2,76517.61,0.0,-0.00817,1e-05,1.44471]
[1779643370717,66.2,76517.16,0.0,-0.00817,1e-05,1.44506]
[1779643376438,66.2,76516.43,0.0,-0.00818,1e-05,1.44564]
[1779643381473,66.2,76516.03,0.0,-0.00818,1e-05,1.44596]
[1779643387514,66.2,76520.69,0.0,-0.00816,1e-05,1.44227]
[1779643392552,66.2,76521.74,0.0,-0.00815,1e-05,1.44144]
[1779643398592,66.2,76530.12,0.0,-0.00811,1e-05,1.43484]
[1779643405641,66.2,76532.51,0.0,-0.00809,1e-05,1.43296]
[1779643410997,66.2,76536.64,0.0,-0.00807,1e-05,1.42972]
[1779643416722,66.2,76542.08,0.0,-0.00804,1e-05,1.42419]
[1779643421755,66.2,76543.39,0.0,-0.00803,1e-05,1.42317]
[1779643426790,66.2,76542.79,0.0,-0.00803,1e-05,1.42364]
[1779643431825,66.2,76543.97,0.0,-0.00803,1e-05,1.42272]
[1779643436860,66.2,76549.07,0.0,-0.008,1e-05,1.41874]
[1779643441895,66.2,76554.88,0.0,-0.00797,1e-05,1.41422]
[1779643446933,66.2,76532.31,0.0,-0.00809,1e-05,1.43185]
[1779643451966,66.2,76533.01,0.0,-0.00808,1e-05,1.4313]
[1779643457001,66.2,76538.8,0.0,-0.00805,1e-05,1.42676]
[1779643462037,66.2,76549.5,0.0,-0.008,1e-05,1.4184]
[1779643467073,66.2,76550.61,0.0,-0.00799,1e-05,1.41754]
[1779643475142,66.2,76555.36,0.0,-0.00796,1e-05,1.41259]
[1779643480171,66.2,76567.43,0.0,-0.0079,1e-05,1.40324]
[1779643485205,66.2,76563.56,0.0,-0.00792,1e-05,1.40623]
[1779643490241,66.2,76560.24,0.0,-0.00794,1e-05,1.4088]
[1779643495277,66.2,76556.74,0.0,-0.00796,1e-05,1.41152]
[1779643500312,66.2,76556.41,0.0,-0.00796,1e-05,1.41177]
[1779643506354,66.2,76554.56,0.0,-0.00797,1e-05,1.41321]
[1779643511388,66.2,76553.07,0.0,-0.00797,1e-05,1.41437]
[1779643519444,66.2,76549.85,0.0,-0.00799,1e-05,1.41687]
[1779643524480,66.2,76548.55,0.0,-0.008,1e-05,1.41788]
[1779643530522,66.2,76534.31,0.0,-0.00807,1e-05,1.42901]
[1779643535557,66.2,76526.5,0.0,-0.0081,1e-05,1.43388]
[1779643541919,66.2,76529.41,0.0,-0.00809,1e-05,1.43159]
[1779643547641,66.2,76531.25,0.0,-0.00808,1e-05,1.43015]
[1779643552676,66.2,76536.17,0.0,-0.00805,1e-05,1.42629]
[1779643559725,66.2,76537.77,0.0,-0.00805,1e-05,1.42504]
[1779643564761,66.2,76554.02,0.0,-0.00796,1e-05,1.41237]
[1779643570805,66.2,76551.53,0.0,-0.00798,1e-05,1.41431]
[1779643576854,66.2,76550.46,0.0,-0.00798,1e-05,1.41514]
[1779643582203,66.2,76548.95,0.0,-0.00799,1e-05,1.41631]
[1779643589946,66.2,76548.01,0.0,-0.00799,1e-05,1.41705]
[1779643594982,66.2,76547.05,0.0,-0.00799,1e-05,1.41653]
[1779643601023,66.2,76546.21,0.0,-0.008,1e-05,1.41719]
[1779643606058,66.2,76544.65,0.0,-0.008,1e-05,1.4184]
[1779643612416,66.2,76543.07,0.0,-0.00801,1e-05,1.41964]
[1779643618141,66.2,76543.01,0.0,-0.00801,1e-05,1.41968]
[1779643623177,66.2,76539.23,0.0,-0.00803,1e-05,1.42263]
[1779643629219,66.2,76541.52,0.0,-0.00802,1e-05,1.42084]
[1779643634255,66.2,76551.15,0.0,-0.00797,1e-05,1.41335]
[1779643639288,66.2,76554.24,0.0,-0.00796,1e-05,1.41095]
[1779643644324,66.2,76554.47,0.0,-0.00795,1e-05,1.41077]
[1779643649359,66.2,76556.3,0.0,-0.00794,1e-05,1.40935]
[1779643654394,66.2,76554.23,0.0,-0.00795,1e-05,1.4097]
[1779643659428,66.2,76556.54,0.0,-0.00794,1e-05,1.40791]
[1779643668494,66.2,76557.38,0.0,-0.00793,1e-05,1.40726]
[1779643674534,66.2,76557.27,0.0,-0.00793,1e-05,1.40734]
[1779643679569,66.2,76558.04,0.0,-0.00793,1e-05,1.40675]
[1779643686618,66.2,76556.33,0.0,-0.00794,1e-05,1.40807]
[1779643691655,66.2,76548.27,0.0,-0.00798,1e-05,1.41433]
[1779643696691,66.2,76541.48,0.0,-0.00801,1e-05,1.41961]
[1779643701725,66.2,76540.1,0.0,-0.00802,1e-05,1.42069]
[1779643706760,66.2,76543.17,0.0,-0.008,1e-05,1.4183]
[1779643713121,66.2,76544.79,0.0,-0.00799,1e-05,1.41578]
[1779643718845,66.2,76544.25,0.0,-0.00799,1e-05,1.4162]
[1779643724888,66.2,76543.6,0.0,-0.008,1e-05,1.4167]
[1779643729922,66.2,76540.47,0.0,-0.00801,1e-05,1.41914]
[1779643734957,66.2,76539.28,0.0,-0.00802,1e-05,1.42007]
[1779643741000,66.2,76538.05,0.0,-0.00802,1e-05,1.42103]
[1779643747042,66.2,76539.05,0.0,-0.00802,1e-05,1.42025]
[1779643752081,66.2,76539.73,0.0,-0.00802,1e-05,1.41972]
[1779643757112,66.2,76544.23,0.0,-0.00799,1e-05,1.41621]
[1779643763474,66.2,76544.13,0.0,-0.00799,1e-05,1.41629]
[1779643770205,66.2,76543.93,0.0,-0.00799,1e-05,1.41645]
[1779643775240,66.2,76543.07,0.0,-0.00799,1e-05,1.41586]
[1779643783624,66.2,76542.21,0.0,-0.008,1e-05,1.41653]
[1779643789338,66.2,76542.51,0.0,-0.00799,1e-05,1.41629]
[1779643795381,66.2,76542.19,0.0,-0.008,1e-05,1.41654]
[1779643800416,66.2,76539.43,0.0,-0.00801,1e-05,1.41869]
[1779643806457,66.2,76541.3,0.0,-0.008,1e-05,1.41723]
[1779643811493,66.2,76524.58,0.0,-0.00809,1e-05,1.43031]
[1779643816527,66.2,76521.35,0.0,-0.0081,1e-05,1.43285]
[1779643821563,66.2,76523.71,0.0,-0.00809,1e-05,1.431]
[1779643826598,66.2,76527.91,0.0,-0.00807,1e-05,1.4277]
[1779643831633,66.2,76524.85,0.0,-0.00808,1e-05,1.42883]
[1779643836670,66.2,76514.32,0.0,-0.00813,1e-05,1.43711]
[1779643841705,66.2,76513.71,0.0,-0.00814,1e-05,1.4376]
[1779643848755,66.2,76515.09,0.0,-0.00813,1e-05,1.43651]
[1779643854800,66.2,76521.85,0.0,-0.00809,1e-05,1.43119]
[1779643859833,66.2,76523.04,0.0,-0.00809,1e-05,1.43025]
[1779643864868,66.2,76527.24,0.0,-0.00807,1e-05,1.42696]
[1779643869906,66.2,76534.13,0.0,-0.00803,1e-05,1.42157]
[1779643875945,66.2,76534.01,0.0,-0.00803,1e-05,1.42166]
[1779643881988,66.2,76531.95,0.0,-0.00804,1e-05,1.42327]
[1779643888029,66.2,76533.75,0.0,-0.00803,1e-05,1.42186]
[1779643893065,66.2,76540.13,0.0,-0.00799,1e-05,1.41563]
[1779643898110,66.2,76542.47,0.0,-0.00798,1e-05,1.4138]
[1779643902136,66.2,76564.92,0.0,-0.00787,1e-05,1.39644]
[1779643907172,66.2,76577.7,0.0,-0.0078,1e-05,1.38663]
[1779643913213,66.2,76565.43,0.0,-0.00786,1e-05,1.39604]
[1779643918248,66.2,76558.93,0.0,-0.0079,1e-05,1.40105]
[1779643923285,66.2,76558.26,0.0,-0.0079,1e-05,1.40157]
[1779643928320,66.2,76569.26,0.0,-0.00784,1e-05,1.3931]
[1779643934726,66.2,76568.59,0.0,-0.00785,1e-05,1.39361]
[1779643940405,66.2,76555.83,0.0,-0.00791,1e-05,1.40345]
[1779643945439,66.2,76554.01,0.0,-0.00792,1e-05,1.40485]
[1779643950475,66.2,76552.3,0.0,-0.00793,1e-05,1.40618]
[1779643955509,66.2,76548.7,0.0,-0.00794,1e-05,1.40771]
[1779643960545,66.2,76547.56,0.0,-0.00795,1e-05,1.4086]
[1779643965580,66.2,76545.69,0.0,-0.00796,1e-05,1.41005]
[1779643970616,66.2,76545.76,0.0,-0.00796,1e-05,1.40999]
[1779643975650,66.2,76545.43,0.0,-0.00796,1e-05,1.41025]
[1779643981692,66.2,76547.3,0.0,-0.00795,1e-05,1.4088]
[1779643986727,66.2,76546.2,0.0,-0.00795,1e-05,1.40965]
[1779643991763,66.2,76545.79,0.0,-0.00796,1e-05,1.40997]
[1779643996799,66.2,76544.26,0.0,-0.00796,1e-05,1.41116]
[1779644001836,66.2,76543.32,0.0,-0.00797,1e-05,1.41189]
[1779644006870,66.2,76539.92,0.0,-0.00799,1e-05,1.41453]
[1779644011906,66.2,76537.07,0.0,-0.00799,1e-05,1.41549]
[1779644017948,66.2,76534.77,0.0,-0.00801,1e-05,1.41728]
[1779644022982,66.2,76535.9,0.0,-0.008,1e-05,1.4164]
[1779644028020,66.2,76533.79,0.0,-0.00801,1e-05,1.41805]
[1779644033053,66.2,76537.26,0.0,-0.00799,1e-05,1.41534]
[1779644038097,66.2,76537.49,0.0,-0.00799,1e-05,1.41516]
[1779644043132,66.2,76530.53,0.0,-0.00803,1e-05,1.42059]
[1779644050181,66.2,76533.16,0.0,-0.00801,1e-05,1.41854]
[1779644055569,66.2,76535.19,0.0,-0.008,1e-05,1.41695]
[1779644061274,66.2,76536.4,0.0,-0.008,1e-05,1.41601]
[1779644066295,66.2,76536.43,0.0,-0.008,1e-05,1.41599]
[1779644071330,66.2,76539.01,0.0,-0.00798,1e-05,1.41272]
[1779644076364,66.2,76539.49,0.0,-0.00798,1e-05,1.41235]
[1779644081399,66.2,76539.67,0.0,-0.00797,1e-05,1.41221]
[1779644086440,66.2,76541.03,0.0,-0.00797,1e-05,1.41115]
[1779644092481,66.2,76540.0,0.0,-0.00797,1e-05,1.41195]
[1779644097517,66.2,76540.97,0.0,-0.00797,1e-05,1.4112]
[1779644102553,66.2,76545.41,0.0,-0.00795,1e-05,1.40775]
[1779644107586,66.2,76542.9,0.0,-0.00796,1e-05,1.4097]
[1779644113628,66.2,76543.23,0.0,-0.00796,1e-05,1.40944]
[1779644118665,66.2,76543.5,0.0,-0.00795,1e-05,1.40923]
[1779644123699,66.2,76543.68,0.0,-0.00795,1e-05,1.40909]
[1779644128733,66.2,76542.01,0.0,-0.00796,1e-05,1.41039]
[1779644133771,66.2,76544.2,0.0,-0.00794,1e-05,1.40743]
[1779644138804,66.2,76543.08,0.0,-0.00795,1e-05,1.4083]
[1779644143839,66.2,76543.95,0.0,-0.00795,1e-05,1.40763]
[1779644148873,66.2,76543.83,0.0,-0.00795,1e-05,1.40772]
[1779644153909,66.2,76544.02,0.0,-0.00795,1e-05,1.40757]
[1779644161967,66.2,76543.79,0.0,-0.00795,1e-05,1.40775]
[1779644167003,66.2,76542.39,0.0,-0.00795,1e-05,1.40884]
[1779644173047,66.2,76543.72,0.0,-0.00795,1e-05,1.40781]
[1779644178081,66.2,76545.67,0.0,-0.00794,1e-05,1.40629]
[1779644183115,66.2,76544.74,0.0,-0.00794,1e-05,1.40701]
[1779644188152,66.2,76544.07,0.0,-0.00795,1e-05,1.40753]
[1779644193188,66.2,76562.64,0.0,-0.00784,1e-05,1.39195]
[1779644202251,66.2,76566.45,0.0,-0.00783,1e-05,1.38903]
[1779644208293,66.2,76565.65,0.0,-0.00783,1e-05,1.38964]
[1779644213328,66.2,76562.62,0.0,-0.00784,1e-05,1.39197]
[1779644218363,66.2,76557.61,0.0,-0.00787,1e-05,1.39582]
[1779644224405,66.2,76555.2,0.0,-0.00788,1e-05,1.39768]
[1779644231454,66.2,76552.78,0.0,-0.00789,1e-05,1.39954]
[1779644236835,66.2,76553.97,0.0,-0.00789,1e-05,1.39863]
[1779644242530,66.2,76555.48,0.0,-0.00788,1e-05,1.39746]
[1779644248573,66.2,76555.12,0.0,-0.00788,1e-05,1.39774]
[1779644253608,66.2,76553.95,0.0,-0.00788,1e-05,1.39739]
[1779644260657,66.2,76557.3,0.0,-0.00786,1e-05,1.39481]
[1779644265692,66.2,76557.01,0.0,-0.00787,1e-05,1.39503]
[1779644270729,66.2,76560.53,0.0,-0.00785,1e-05,1.39233]
[1779644277117,66.2,76564.02,0.0,-0.00783,1e-05,1.38965]
[1779644282812,66.2,76564.75,0.0,-0.00783,1e-05,1.38909]
[1779644287847,66.2,76567.72,0.0,-0.00781,1e-05,1.38681]
[1779644293889,66.2,76569.23,0.0,-0.0078,1e-05,1.38566]
[1779644300938,66.2,76571.06,0.0,-0.0078,1e-05,1.38426]
[1779644305974,66.2,76576.73,0.0,-0.00777,0.0,1.37993]
[1779644313023,66.2,76577.81,0.0,-0.00775,0.0,1.37787]
[1779644319067,66.2,76580.3,0.0,-0.00774,0.0,1.37597]
[1779644324102,66.2,76580.66,0.0,-0.00774,0.0,1.3757]
[1779644329138,66.2,76580.71,0.0,-0.00774,0.0,1.37566]
[1779644337194,66.2,76580.67,0.0,-0.00774,0.0,1.37569]
[1779644342233,66.2,76590.48,0.0,-0.00769,0.0,1.36824]
[1779644347265,66.2,76602.41,0.0,-0.00763,0.0,1.35923]
[1779644352300,66.2,76598.17,0.0,-0.00765,0.0,1.36243]
[1779644358342,66.2,76597.2,0.0,-0.00766,0.0,1.36316]
[1779644363376,66.2,76598.05,0.0,-0.00765,0.0,1.36252]
[1779644370426,66.2,76595.85,0.0,-0.00767,0.0,1.36418]
[1779644375466,66.2,76618.32,0.0,-0.00755,0.0,1.34608]
[1779644380502,66.2,76630.23,0.0,-0.00749,0.0,1.33721]
[1779644385548,66.2,76639.82,0.0,-0.00744,0.0,1.3301]
[1779644390582,66.2,76643.08,0.0,-0.00743,0.0,1.32769]
[1779644395617,66.2,76644.39,0.0,-0.00742,0.0,1.32673]
[1779644400652,66.2,76645.52,0.0,-0.00742,0.0,1.32589]
[1779644405686,66.2,76644.0,0.0,-0.00742,0.0,1.32701]
[1779644410723,66.2,76642.57,0.0,-0.00743,0.0,1.32807]
[1779644415758,66.2,76637.37,0.0,-0.00746,0.0,1.33192]
[1779644420795,66.2,76636.06,0.0,-0.00746,0.0,1.33289]
[1779644425828,66.2,76635.57,0.0,-0.00746,0.0,1.33325]
[1779644430863,66.2,76635.65,0.0,-0.00746,0.0,1.33319]
[1779644435898,66.2,76618.42,0.0,-0.00754,0.0,1.34479]
[1779644440934,66.2,76613.41,0.0,-0.00757,0.0,1.34853]
[1779644445969,66.2,76610.2,0.0,-0.00758,0.0,1.35094]
[1779644451005,66.2,76608.84,0.0,-0.00759,0.0,1.35196]
[1779644456040,66.2,76611.54,0.0,-0.00757,0.0,1.34993]
[1779644462097,66.2,76610.6,0.0,-0.00758,0.0,1.35064]
[1779644468459,66.2,76606.5,0.0,-0.0076,0.0,1.35371]
[1779644475189,66.2,76606.36,0.0,-0.0076,0.0,1.35382]
[1779644480224,66.2,76605.27,0.0,-0.00761,0.0,1.35463]
[1779644486266,66.2,76605.35,0.0,-0.00761,0.0,1.35457]
[1779644492309,66.2,76611.3,0.0,-0.00757,0.0,1.34889]
[1779644499358,66.2,76615.92,0.0,-0.00755,0.0,1.34544]
[1779644504392,66.2,76616.61,0.0,-0.00754,0.0,1.34492]
[1779644511440,66.2,76616.4,0.0,-0.00754,0.0,1.34508]
[1779644516476,66.2,76617.19,0.0,-0.00754,0.0,1.34449]
[1779644521513,66.2,76617.02,0.0,-0.00754,0.0,1.34462]
[1779644526549,66.2,76624.46,0.0,-0.00751,0.0,1.33907]
[1779644531585,66.2,76631.76,0.0,-0.00747,0.0,1.33365]
[1779644536619,66.2,76633.53,0.0,-0.00746,0.0,1.33234]
[1779644543667,66.2,76636.78,0.0,-0.00745,0.0,1.32993]
[1779644549019,66.2,76631.45,0.0,-0.00747,0.0,1.33388]
[1779644554745,66.2,76639.41,0.0,-0.00743,0.0,1.32678]
[1779644561794,66.2,76640.75,0.0,-0.00742,0.0,1.32579]
[1779644567836,66.2,76641.52,0.0,-0.00742,0.0,1.32523]
[1779644572871,66.2,76625.82,0.0,-0.00749,0.0,1.33685]
[1779644577906,66.2,76622.83,0.0,-0.00751,0.0,1.33907]
[1779644582941,66.2,76620.25,0.0,-0.00752,0.0,1.34099]
[1779644587976,66.2,76618.14,0.0,-0.00753,0.0,1.34256]
[1779644593011,66.2,76615.21,0.0,-0.00754,0.0,1.34475]
[1779644598047,66.2,76613.02,0.0,-0.00755,0.0,1.34638]
[1779644603081,66.2,76609.16,0.0,-0.00757,0.0,1.34927]
[1779644609440,66.2,76606.79,0.0,-0.00758,0.0,1.35105]
[1779644615165,66.2,76605.56,0.0,-0.00758,0.0,1.35075]
[1779644621207,66.2,76605.4,0.0,-0.00759,0.0,1.35087]
[1779644627249,66.2,76609.44,0.0,-0.00757,0.0,1.34784]
[1779644632284,66.2,76608.07,0.0,-0.00757,0.0,1.34887]
[1779644637319,66.2,76608.04,0.0,-0.00757,0.0,1.34889]
[1779644642355,66.2,76606.49,0.0,-0.00758,0.0,1.35005]
[1779644650414,66.2,76604.48,0.0,-0.00759,0.0,1.35156]
[1779644655453,66.2,76603.23,0.0,-0.0076,0.0,1.35249]
[1779644660485,66.2,76602.29,0.0,-0.0076,0.0,1.3532]
[1779644666527,66.2,76602.02,0.0,-0.0076,0.0,1.3534]
[1779644671564,66.2,76601.86,0.0,-0.0076,0.0,1.3523]
[1779644676597,66.2,76601.78,0.0,-0.0076,0.0,1.35236]
[1779644683646,66.2,76602.34,0.0,-0.00759,0.0,1.35194]
[1779644690008,66.2,76602.44,0.0,-0.00759,0.0,1.35186]
[1779644696734,66.2,76602.44,0.0,-0.00759,0.0,1.35186]
[1779644701780,66.2,76604.94,0.0,-0.00758,0.0,1.34999]
[1779644707821,66.2,76605.56,0.0,-0.00758,0.0,1.34953]
[1779644715878,66.2,76606.36,0.0,-0.00757,0.0,1.34893]
[1779644720913,66.2,76599.05,0.0,-0.00761,0.0,1.35441]
[1779644725948,66.2,76599.15,0.0,-0.00761,0.0,1.35433]
[1779644730983,66.2,76598.43,0.0,-0.00761,0.0,1.35487]
[1779644736019,66.2,76599.52,0.0,-0.0076,0.0,1.35283]
[1779644741053,66.2,76599.82,0.0,-0.0076,0.0,1.35261]
[1779644747096,66.2,76599.84,0.0,-0.0076,0.0,1.35259]
[1779644753139,66.2,76607.02,0.0,-0.00756,0.0,1.34721]
[1779644758172,66.2,76606.66,0.0,-0.00757,0.0,1.34748]
[1779644763208,66.2,76606.51,0.0,-0.00757,0.0,1.34759]
[1779644769250,66.2,76605.67,0.0,-0.00757,0.0,1.34822]
[1779644774286,66.2,76605.37,0.0,-0.00757,0.0,1.34845]
[1779644779320,66.2,76606.43,0.0,-0.00757,0.0,1.34765]
[1779644784354,66.2,76605.87,0.0,-0.00757,0.0,1.34807]
[1779644789391,66.2,76607.21,0.0,-0.00756,0.0,1.34707]
[1779644795432,66.2,76607.47,0.0,-0.00756,0.0,1.34565]
[1779644800798,66.2,76608.57,0.0,-0.00755,0.0,1.34483]
[1779644806509,66.2,76599.84,0.0,-0.00759,0.0,1.35137]
[1779644811544,66.2,76618.94,0.0,-0.0075,0.0,1.3371]
[1779644816579,66.2,76621.83,0.0,-0.00749,0.0,1.33496]
[1779644821614,66.2,76622.13,0.0,-0.00748,0.0,1.33473]
[1779644826649,66.2,76611.76,0.0,-0.00753,0.0,1.34245]
[1779644831684,66.2,76608.51,0.0,-0.00755,0.0,1.34488]
[1779644836721,66.2,76600.04,0.0,-0.00759,0.0,1.35122]
[1779644841755,66.2,76599.37,0.0,-0.00759,0.0,1.35172]
[1779644846789,66.2,76599.97,0.0,-0.00759,0.0,1.35127]
[1779644851825,66.2,76599.62,0.0,-0.00759,0.0,1.35031]
[1779644856860,66.2,76605.76,0.0,-0.00756,0.0,1.34571]
[1779644862902,66.2,76604.95,0.0,-0.00756,0.0,1.34632]
[1779644867938,66.2,76602.76,0.0,-0.00757,0.0,1.34796]
[1779644872973,66.2,76597.64,0.0,-0.0076,0.0,1.35179]
[1779644878007,66.2,76597.09,0.0,-0.0076,0.0,1.35221]
[1779644883044,66.2,76593.59,0.0,-0.00762,0.0,1.35484]
[1779644890092,66.2,76593.87,0.0,-0.00761,0.0,1.35463]
[1779644895127,66.2,76595.62,0.0,-0.00761,0.0,1.35331]
[1779644900162,66.2,76596.22,0.0,-0.0076,0.0,1.35286]
[1779644905197,66.2,76602.11,0.0,-0.00757,0.0,1.34844]
[1779644911593,66.2,76604.07,0.0,-0.00756,0.0,1.34576]
[1779644917281,66.2,76604.6,0.0,-0.00756,0.0,1.34536]
[1779644927353,66.2,76605.19,0.0,-0.00755,0.0,1.34492]
[1779644932386,66.2,76604.36,0.0,-0.00756,0.0,1.34554]
[1779644939436,66.2,76604.58,0.0,-0.00756,0.0,1.34537]
[1779644944471,66.2,76603.06,0.0,-0.00756,0.0,1.34651]
[1779644949506,66.2,76602.79,0.0,-0.00756,0.0,1.34671]
[1779644954541,66.2,76602.7,0.0,-0.00757,0.0,1.34678]
[1779644959577,66.2,76603.93,0.0,-0.00756,0.0,1.34586]
[1779644964611,66.2,76602.13,0.0,-0.00757,0.0,1.34721]
[1779644969645,66.2,76601.75,0.0,-0.00757,0.0,1.34749]
[1779644974681,66.2,76606.44,0.0,-0.00754,0.0,1.34277]
[1779644980722,66.2,76608.52,0.0,-0.00753,0.0,1.34121]
[1779644985758,66.2,76608.35,0.0,-0.00753,0.0,1.34134]
[1779644990793,66.2,76609.57,0.0,-0.00752,0.0,1.34043]
[1779644992809,66.2,76634.43,0.0,-0.0074,0.0,1.32201]
[1779644997842,66.2,76644.29,0.0,-0.00736,0.0,1.31477]
[1779645002882,66.2,76640.36,0.0,-0.00738,0.0,1.31765]
[1779645007919,66.2,76633.22,0.0,-0.00741,0.0,1.3229]
[1779645012951,66.2,76641.34,0.0,-0.00737,0.0,1.31693]
[1779645017986,66.2,76647.08,0.0,-0.00734,0.0,1.31272]
[1779645023026,66.2,76650.37,0.0,-0.00733,0.0,1.31032]
[1779645027063,66.2,76673.98,0.0,-0.00722,0.0,1.29315]
[1779645028072,66.2,76697.06,0.0,-0.00711,0.0,1.27656]
[1779645033097,66.2,76679.2,0.0,-0.00719,0.0,1.2882]
[1779645038132,66.2,76672.05,0.0,-0.00722,0.0,1.29336]
[1779645043167,66.2,76657.79,0.0,-0.00729,0.0,1.30371]
[1779645048203,66.2,76655.05,0.0,-0.0073,0.0,1.3057]
[1779645053237,66.2,76661.72,0.0,-0.00727,0.0,1.30085]
[1779645058275,66.2,76658.24,0.0,-0.00729,0.0,1.30338]
[1779645063309,66.2,76653.81,0.0,-0.00731,0.0,1.30661]
[1779645068344,66.2,76652.6,0.0,-0.00731,0.0,1.30749]
[1779645073378,66.2,76640.54,0.0,-0.00737,0.0,1.31632]
[1779645078413,66.2,76638.66,0.0,-0.00738,0.0,1.3177]
[1779645083448,66.2,76631.0,0.0,-0.00741,0.0,1.32333]
[1779645089490,66.2,76627.23,0.0,-0.00743,0.0,1.32612]
[1779645094525,66.2,76622.84,0.0,-0.00745,0.0,1.32815]
[1779645099559,66.2,76622.16,0.0,-0.00745,0.0,1.32865]
[1779645104594,66.2,76618.66,0.0,-0.00747,0.0,1.33125]
[1779645110637,66.2,76618.09,0.0,-0.00747,0.0,1.33167]
[1779645115671,66.2,76618.17,0.0,-0.00747,0.0,1.33161]
[1779645121714,66.2,76617.0,0.0,-0.00748,0.0,1.33248]
[1779645126749,66.2,76618.69,0.0,-0.00747,0.0,1.33122]
[1779645131784,66.2,76618.81,0.0,-0.00747,0.0,1.33114]
[1779645136819,66.2,76614.05,0.0,-0.00749,0.0,1.33467]
[1779645141854,66.2,76613.21,0.0,-0.00749,0.0,1.33529]
[1779645152933,66.2,76617.13,0.0,-0.00747,0.0,1.33117]
[1779645158978,66.2,76622.27,0.0,-0.00744,0.0,1.32736]
[1779645167040,66.2,76625.32,0.0,-0.00743,0.0,1.32511]
[1779645172075,66.2,76629.76,0.0,-0.00741,0.0,1.32183]
[1779645177111,66.2,76640.32,0.0,-0.00736,0.0,1.31407]
[1779645182145,66.2,76640.15,0.0,-0.00736,0.0,1.3142]
[1779645187181,66.2,76632.73,0.0,-0.00739,0.0,1.31965]
[1779645192216,66.2,76630.51,0.0,-0.0074,0.0,1.32128]
[1779645197252,66.2,76613.83,0.0,-0.00748,0.0,1.33362]
[1779645202289,66.2,76615.13,0.0,-0.00748,0.0,1.33265]
[1779645208330,66.2,76616.77,0.0,-0.00747,0.0,1.33143]
[1779645213751,66.2,76616.91,0.0,-0.00746,0.0,1.33012]
[1779645223821,66.2,76614.89,0.0,-0.00747,0.0,1.33162]
[1779645229478,66.2,76621.65,0.0,-0.00744,0.0,1.32661]
[1779645234513,66.2,76623.27,0.0,-0.00743,0.0,1.32541]
[1779645239549,66.2,76631.12,0.0,-0.00739,0.0,1.31963]
[1779645245591,66.2,76628.99,0.0,-0.0074,0.0,1.3212]
[1779645250626,66.2,76626.32,0.0,-0.00742,0.0,1.32316]
[1779645255660,66.2,76626.1,0.0,-0.00742,0.0,1.32333]
[1779645260696,66.2,76624.67,0.0,-0.00743,0.0,1.32438]
[1779645265731,66.2,76625.53,0.0,-0.00742,0.0,1.32375]
[1779645270766,66.2,76625.63,0.0,-0.00742,0.0,1.32367]
[1779645280836,66.2,76626.05,0.0,-0.00741,0.0,1.32216]
[1779645294312,66.2,76626.1,0.0,-0.00741,0.0,1.32212]
[1779645300977,66.2,76624.41,0.0,-0.00742,0.0,1.32336]
[1779645308039,66.2,76624.24,0.0,-0.00742,0.0,1.32349]
[1779645314079,66.2,76615.47,0.0,-0.00746,0.0,1.32997]
[1779645319113,66.2,76615.56,0.0,-0.00746,0.0,1.32991]
[1779645324148,66.2,76614.16,0.0,-0.00747,0.0,1.33094]
[1779645331197,66.2,76613.34,0.0,-0.00747,0.0,1.33034]
[1779645336232,66.2,76609.33,0.0,-0.00749,0.0,1.33331]
[1779645341267,66.2,76603.01,0.0,-0.00752,0.0,1.33801]
[1779645346303,66.2,76602.88,0.0,-0.00752,0.0,1.33811]
[1779645351337,66.2,76603.24,0.0,-0.00752,0.0,1.33784]
[1779645356373,66.2,76602.66,0.0,-0.00752,0.0,1.33827]
[1779645361409,66.2,76602.76,0.0,-0.00752,0.0,1.3382]
[1779645366443,66.2,76602.43,0.0,-0.00752,0.0,1.33845]
[1779645371477,66.2,76601.72,0.0,-0.00752,0.0,1.33897]
[1779645377521,66.2,76601.79,0.0,-0.00752,0.0,1.33892]
[1779645382557,66.2,76601.59,0.0,-0.00752,0.0,1.33907]
[1779645388599,66.2,76603.73,0.0,-0.00751,0.0,1.33748]
[1779645393633,66.2,76600.72,0.0,-0.00752,0.0,1.3385]
[1779645398669,66.2,76600.86,0.0,-0.00752,0.0,1.3384]
[1779645403705,66.2,76600.07,0.0,-0.00752,0.0,1.33899]
[1779645409747,66.2,76599.3,0.0,-0.00753,0.0,1.33956]
[1779645415156,66.2,76599.25,0.0,-0.00753,0.0,1.3396]
[1779645420823,66.2,76599.4,0.0,-0.00753,0.0,1.33949]
[1779645425859,66.2,76599.44,0.0,-0.00753,0.0,1.33946]
[1779645430894,66.2,76599.84,0.0,-0.00753,0.0,1.33916]
[1779645437943,66.2,76600.11,0.0,-0.00752,0.0,1.33896]
[1779645442980,66.2,76600.41,0.0,-0.00752,0.0,1.33873]
[1779645450031,66.2,76600.33,0.0,-0.00752,0.0,1.33879]
[1779645455436,66.2,76600.56,0.0,-0.00752,0.0,1.3374]
[1779645462114,66.2,76600.25,0.0,-0.00752,0.0,1.33763]
[1779645467150,66.2,76603.55,0.0,-0.0075,0.0,1.33518]
[1779645473191,66.2,76607.67,0.0,-0.00748,0.0,1.33212]
[1779645478229,66.2,76606.34,0.0,-0.00749,0.0,1.33311]
[1779645484270,66.2,76606.22,0.0,-0.00749,0.0,1.33319]
[1779645489305,66.2,76620.84,0.0,-0.00742,0.0,1.32237]
[1779645494341,66.2,76615.54,0.0,-0.00744,0.0,1.32629]
[1779645499375,66.2,76615.57,0.0,-0.00744,0.0,1.32627]
[1779645504410,66.2,76615.86,0.0,-0.00744,0.0,1.32605]
[1779645511459,66.2,76617.61,0.0,-0.00743,0.0,1.32355]
[1779645519516,66.2,76617.51,0.0,-0.00743,0.0,1.32362]
[1779645524550,66.2,76616.47,0.0,-0.00743,0.0,1.32439]
[1779645531601,66.2,76616.93,0.0,-0.00743,0.0,1.32405]
[1779645536633,66.2,76611.63,0.0,-0.00746,0.0,1.32797]
[1779645541670,66.2,76609.59,0.0,-0.00747,0.0,1.32948]
[1779645546706,66.2,76606.24,0.0,-0.00748,0.0,1.33196]
[1779645551739,66.2,76604.3,0.0,-0.00749,0.0,1.33341]
[1779645556777,66.2,76602.67,0.0,-0.0075,0.0,1.33462]
[1779645562817,66.2,76601.76,0.0,-0.0075,0.0,1.33529]
[1779645567853,66.2,76601.65,0.0,-0.0075,0.0,1.33538]
[1779645572888,66.2,76601.4,0.0,-0.0075,0.0,1.33434]
[1779645577922,66.2,76602.66,0.0,-0.00749,0.0,1.33341]
[1779645582958,66.2,76601.49,0.0,-0.0075,0.0,1.33428]
[1779645588002,66.2,76601.31,0.0,-0.0075,0.0,1.33441]
[1779645593039,66.2,76601.24,0.0,-0.0075,0.0,1.33446]
[1779645599079,66.2,76601.14,0.0,-0.0075,0.0,1.33454]
[1779645604115,66.2,76601.63,0.0,-0.0075,0.0,1.33417]
[1779645609150,66.2,76603.26,0.0,-0.00749,0.0,1.33296]
[1779645614185,66.2,76602.28,0.0,-0.00749,0.0,1.33369]
[1779645619221,66.2,76605.45,0.0,-0.00748,0.0,1.33134]
[1779645624255,66.2,76607.06,0.0,-0.00747,0.0,1.33014]
[1779645629291,66.2,76609.3,0.0,-0.00746,0.0,1.32848]
[1779645634326,66.2,76611.51,0.0,-0.00744,0.0,1.32564]
[1779645639362,66.2,76609.61,0.0,-0.00745,0.0,1.32704]
[1779645644395,66.2,76608.56,0.0,-0.00746,0.0,1.32782]
[1779645649431,66.2,76602.65,0.0,-0.00749,0.0,1.3322]
[1779645655474,66.2,76602.68,0.0,-0.00749,0.0,1.33218]
[1779645660507,66.2,76603.87,0.0,-0.00748,0.0,1.33129]
[1779645666913,66.2,76604.06,0.0,-0.00748,0.0,1.33115]
[1779645672591,66.2,76603.35,0.0,-0.00748,0.0,1.33168]
[1779645677626,66.2,76603.15,0.0,-0.00748,0.0,1.33183]
[1779645682661,66.2,76603.47,0.0,-0.00748,0.0,1.33159]
[1779645687697,66.2,76597.03,0.0,-0.00751,0.0,1.33638]
[1779645692731,66.2,76608.66,0.0,-0.00745,0.0,1.32653]
[1779645697765,66.2,76621.28,0.0,-0.00739,0.0,1.31722]
[1779645702801,66.2,76619.02,0.0,-0.0074,0.0,1.31889]
[1779645708843,66.2,76618.31,0.0,-0.0074,0.0,1.31941]
[1779645714885,66.2,76617.16,0.0,-0.00741,0.0,1.32026]
[1779645719919,66.2,76615.5,0.0,-0.00742,0.0,1.32148]
[1779645724955,66.2,76612.21,0.0,-0.00743,0.0,1.32391]
[1779645730996,66.2,76611.9,0.0,-0.00743,0.0,1.32414]
[1779645736035,66.2,76616.1,0.0,-0.00741,0.0,1.32104]
[1779645741070,66.2,76609.22,0.0,-0.00745,0.0,1.32612]
[1779645746105,66.2,76611.87,0.0,-0.00743,0.0,1.32416]
[1779645751141,66.2,76614.54,0.0,-0.00742,0.0,1.32098]
[1779645757548,66.2,76617.39,0.0,-0.0074,0.0,1.31888]
[1779645764231,66.2,76618.62,0.0,-0.0074,0.0,1.31797]
[1779645777325,66.2,76619.23,0.0,-0.00739,0.0,1.31752]
[1779645783365,66.2,76614.17,0.0,-0.00742,0.0,1.32125]
[1779645788767,66.2,76613.66,0.0,-0.00742,0.0,1.32163]
[1779645794442,66.2,76611.11,0.0,-0.00743,0.0,1.32351]
[1779645799478,66.2,76600.19,0.0,-0.00748,0.0,1.3316]
[1779645804512,66.2,76599.39,0.0,-0.00749,0.0,1.33219]
[1779645809549,66.2,76599.37,0.0,-0.00749,0.0,1.3322]
[1779645814584,66.2,76599.6,0.0,-0.00748,0.0,1.33082]
[1779645819619,66.2,76607.14,0.0,-0.00744,0.0,1.32523]
[1779645824654,66.2,76618.98,0.0,-0.00739,0.0,1.3165]
[1779645829689,66.2,76619.79,0.0,-0.00738,0.0,1.31591]
[1779645834724,66.2,76619.09,0.0,-0.00739,0.0,1.31642]
[1779645839759,66.2,76611.65,0.0,-0.00742,0.0,1.3219]
[1779645847814,66.2,76609.18,0.0,-0.00743,0.0,1.32373]
[1779645852852,66.2,76608.9,0.0,-0.00744,0.0,1.32393]
[1779645857884,66.2,76609.0,0.0,-0.00744,0.0,1.32386]
[1779645863928,66.2,76609.31,0.0,-0.00743,0.0,1.32363]
[1779645868963,66.2,76608.05,0.0,-0.00744,0.0,1.32456]
[1779645873999,66.2,76603.05,0.0,-0.00746,0.0,1.32705]
[1779645879403,66.2,76599.88,0.0,-0.00747,0.0,1.3294]
[1779645885076,66.2,76598.57,0.0,-0.00748,0.0,1.33037]
[1779645892125,66.2,76597.2,0.0,-0.00749,0.0,1.33138]
[1779645897160,66.2,76593.49,0.0,-0.0075,0.0,1.33414]
[1779645902195,66.2,76591.06,0.0,-0.00752,0.0,1.33595]
[1779645907233,66.2,76591.04,0.0,-0.00752,0.0,1.33597]
[1779645912270,66.2,76595.47,0.0,-0.00749,0.0,1.33267]
[1779645918312,66.2,76596.98,0.0,-0.00749,0.0,1.33155]
[1779645923349,66.2,76598.39,0.0,-0.00748,0.0,1.3305]
[1779645928385,66.2,76599.8,0.0,-0.00747,0.0,1.32946]
[1779645933421,66.2,76600.84,0.0,-0.00746,0.0,1.32747]
[1779645939824,66.2,76602.62,0.0,-0.00745,0.0,1.32615]
[1779645945508,66.2,76602.76,0.0,-0.00745,0.0,1.32605]
[1779645950542,66.2,76598.97,0.0,-0.00747,0.0,1.32886]
[1779645955578,66.2,76596.61,0.0,-0.00748,0.0,1.33061]
[1779645960614,66.2,76596.95,0.0,-0.00748,0.0,1.33036]
[1779645962666,66.2,76578.31,0.0,-0.00757,0.0,1.34425]
[1779645963646,66.2,76557.97,0.0,-0.00767,0.0,1.35955]
[1779645968682,66.2,76550.63,0.0,-0.00771,0.0,1.36511]
[1779645973717,66.2,76559.58,0.0,-0.00766,0.0,1.35833]
[1779645978754,66.2,76568.52,0.0,-0.00762,0.0,1.35159]
[1779645983789,66.2,76563.3,0.0,-0.00765,0.0,1.35553]
[1779645988824,66.2,76561.95,0.0,-0.00765,0.0,1.35654]
[1779645993865,66.2,76572.0,0.0,-0.0076,0.0,1.34775]
[1779645998898,66.2,76571.26,0.0,-0.0076,0.0,1.34831]
[1779646003933,66.2,76570.3,0.0,-0.0076,0.0,1.34903]
[1779646008969,66.2,76569.8,0.0,-0.00761,0.0,1.3494]
[1779646015011,66.2,76569.98,0.0,-0.00761,0.0,1.34927]
[1779646020055,66.2,76569.2,0.0,-0.00761,0.0,1.34985]
[1779646025080,66.2,76569.59,0.0,-0.00761,0.0,1.34956]
[1779646030115,66.2,76572.12,0.0,-0.00759,0.0,1.34766]
[1779646035150,66.2,76573.3,0.0,-0.00759,0.0,1.34678]
[1779646040697,66.2,76574.48,0.0,-0.00758,0.0,1.34589]
[1779646049248,66.2,76574.33,0.0,-0.00758,0.0,1.346]
[1779646054283,66.2,76574.61,0.0,-0.00758,0.0,1.34457]
[1779646060841,66.2,76574.68,0.0,-0.00758,0.0,1.34452]
[1779646069388,66.2,76574.96,0.0,-0.00757,0.0,1.34431]
[1779646074426,66.2,76583.21,0.0,-0.00753,0.0,1.33814]
[1779646079458,66.2,76587.92,0.0,-0.00751,0.0,1.33463]
[1779646084493,66.2,76591.94,0.0,-0.00749,0.0,1.33164]
[1779646089528,66.2,76597.42,0.0,-0.00746,0.0,1.32758]
[1779646099598,66.2,76600.42,0.0,-0.00745,0.0,1.32536]
[1779646107654,66.2,76602.94,0.0,-0.00744,0.0,1.32349]
[1779646112689,66.2,76606.38,0.0,-0.00742,0.0,1.31974]
[1779646118733,66.2,76605.2,0.0,-0.00742,0.0,1.32061]
[1779646126793,66.2,76608.35,0.0,-0.00741,0.0,1.31829]
[1779646131822,66.2,76619.34,0.0,-0.00735,0.0,1.31022]
[1779646139879,66.2,76617.44,0.0,-0.00736,0.0,1.31161]
[1779646144915,66.2,76615.54,0.0,-0.00737,0.0,1.313]
[1779646151472,66.2,76615.1,0.0,-0.00737,0.0,1.31333]
[1779646157019,66.2,76612.16,0.0,-0.00739,0.0,1.31549]
[1779646162056,66.2,76609.95,0.0,-0.0074,0.0,1.31711]
[1779646167091,66.2,76606.81,0.0,-0.00741,0.0,1.31943]
[1779646172125,66.2,76602.76,0.0,-0.00743,0.0,1.3212]
[1779646177161,66.2,76600.78,0.0,-0.00744,0.0,1.32267]
[1779646183207,66.2,76601.57,0.0,-0.00743,0.0,1.32208]
[1779646189244,66.2,76604.1,0.0,-0.00742,0.0,1.32021]
[1779646196293,66.2,76604.69,0.0,-0.00742,0.0,1.31978]
[1779646201327,66.2,76608.15,0.0,-0.0074,0.0,1.31723]
[1779646206363,66.2,76609.46,0.0,-0.00739,0.0,1.31627]
[1779646211399,66.2,76610.91,0.0,-0.00739,0.0,1.3152]
[1779646216434,66.2,76609.44,0.0,-0.00739,0.0,1.31628]
[1779646221469,66.2,76606.87,0.0,-0.00741,0.0,1.31817]
[1779646226505,66.2,76606.69,0.0,-0.00741,0.0,1.31831]
[1779646231540,66.2,76607.27,0.0,-0.0074,0.0,1.31667]
[1779646236577,66.2,76605.88,0.0,-0.0074,0.0,1.31769]
[1779646242618,66.2,76605.6,0.0,-0.00741,0.0,1.3179]
[1779646248154,66.2,76606.53,0.0,-0.0074,0.0,1.31721]
[1779646254704,66.2,76606.37,0.0,-0.0074,0.0,1.31733]
[1779646259740,66.2,76611.36,0.0,-0.00738,0.0,1.31366]
[1779646264774,66.2,76620.64,0.0,-0.00733,0.0,1.30686]
[1779646269809,66.2,76621.97,0.0,-0.00733,0.0,1.30589]
[1779646274844,66.2,76622.58,0.0,-0.00732,0.0,1.30544]
[1779646279879,66.2,76616.89,0.0,-0.00735,0.0,1.3096]
[1779646284915,66.2,76615.14,0.0,-0.00736,0.0,1.31089]
[1779646291963,66.2,76610.89,0.0,-0.00737,0.0,1.3128]
[1779646301026,66.2,76609.18,0.0,-0.00738,0.0,1.31406]
[1779646306064,66.2,76604.88,0.0,-0.0074,0.0,1.31722]
[1779646311101,66.2,76601.19,0.0,-0.00742,0.0,1.31994]
[1779646316136,66.2,76601.44,0.0,-0.00742,0.0,1.31976]
[1779646321173,66.2,76601.64,0.0,-0.00742,0.0,1.31961]
[1779646326206,66.2,76617.85,0.0,-0.00734,0.0,1.3077]
[1779646331241,66.2,76616.76,0.0,-0.00735,0.0,1.3085]
[1779646336277,66.2,76618.2,0.0,-0.00734,0.0,1.30744]
[1779646342819,66.2,76617.91,0.0,-0.00734,0.0,1.30765]
[1779646348366,66.2,76614.94,0.0,-0.00735,0.0,1.30983]
[1779646353401,66.2,76613.47,0.0,-0.00735,0.0,1.3097]
[1779646358434,66.2,76620.36,0.0,-0.00732,0.0,1.30466]
[1779646364476,66.2,76622.32,0.0,-0.00731,0.0,1.30323]
[1779646369508,66.2,76629.34,0.0,-0.00728,0.0,1.29811]
[1779646374545,66.2,76632.86,0.0,-0.00726,0.0,1.29556]
[1779646379581,66.2,76635.21,0.0,-0.00725,0.0,1.29385]
[1779646384616,66.2,76633.59,0.0,-0.00726,0.0,1.29503]
[1779646389651,66.2,76635.44,0.0,-0.00725,0.0,1.29368]
[1779646394686,66.2,76638.54,0.0,-0.00724,0.0,1.29144]
[1779646399721,66.2,76654.28,0.0,-0.00716,0.0,1.28008]
[1779646404756,66.2,76655.93,0.0,-0.00715,0.0,1.27889]
[1779646409792,66.2,76661.04,0.0,-0.00713,0.0,1.27523]
[1779646414826,66.2,76664.02,0.0,-0.00711,0.0,1.27191]
[1779646419860,66.2,76664.47,0.0,-0.00711,0.0,1.27159]
[1779646424897,66.2,76665.25,0.0,-0.0071,0.0,1.27103]
[1779646429932,66.2,76679.04,0.0,-0.00704,0.0,1.26121]
[1779646434968,66.2,76680.25,0.0,-0.00704,0.0,1.26035]
[1779646440041,66.2,76679.47,0.0,-0.00704,0.0,1.26091]
[1779646445044,66.2,76671.9,0.0,-0.00707,0.0,1.26629]
[1779646450080,66.2,76650.7,0.0,-0.00717,0.0,1.28147]
[1779646455118,66.2,76644.88,0.0,-0.0072,0.0,1.28566]
[1779646460154,66.2,76644.61,0.0,-0.0072,0.0,1.28586]
[1779646465187,66.2,76642.3,0.0,-0.00721,0.0,1.28753]
[1779646470224,66.2,76645.12,0.0,-0.0072,0.0,1.28549]
[1779646476264,66.2,76646.77,0.0,-0.00718,0.0,1.28311]
[1779646481300,66.2,76648.51,0.0,-0.00718,0.0,1.28186]
[1779646488349,66.2,76649.75,0.0,-0.00717,0.0,1.28097]
[1779646493893,66.2,76650.89,0.0,-0.00717,0.0,1.28015]
[1779646499430,66.2,76651.39,0.0,-0.00716,0.0,1.27979]
[1779646504466,66.2,76653.81,0.0,-0.00715,0.0,1.27805]
[1779646510508,66.2,76653.68,0.0,-0.00715,0.0,1.27814]
[1779646515542,66.2,76655.11,0.0,-0.00715,0.0,1.27711]
[1779646523599,66.2,76655.16,0.0,-0.00715,0.0,1.27708]
[1779646528635,66.2,76655.83,0.0,-0.00714,0.0,1.2766]
[1779646534681,66.2,76656.9,0.0,-0.00713,0.0,1.27465]
[1779646542732,66.2,76656.93,0.0,-0.00713,0.0,1.27463]
[1779646547768,66.2,76665.7,0.0,-0.00709,0.0,1.26836]
[1779646552803,66.2,76668.46,0.0,-0.00708,0.0,1.26639]
[1779646557839,66.2,76679.71,0.0,-0.00703,0.0,1.25839]
[1779646562874,66.2,76680.82,0.0,-0.00702,0.0,1.2576]
[1779646567910,66.2,76671.48,0.0,-0.00706,0.0,1.26424]
[1779646572945,66.2,76665.71,0.0,-0.00709,0.0,1.26835]
[1779646577979,66.2,76656.38,0.0,-0.00713,0.0,1.27502]
[1779646583013,66.2,76651.75,0.0,-0.00715,0.0,1.27834]
[1779646590063,66.2,76644.53,0.0,-0.00719,0.0,1.28354]
[1779646595102,66.2,76640.55,0.0,-0.0072,0.0,1.28522]
[1779646601145,66.2,76654.88,0.0,-0.00713,0.0,1.27491]
[1779646606179,66.2,76671.2,0.0,-0.00706,0.0,1.26326]
[1779646611215,66.2,76676.47,0.0,-0.00703,0.0,1.25952]
[1779646617258,66.2,76676.52,0.0,-0.00703,0.0,1.25948]
[1779646622293,66.2,76681.95,0.0,-0.00701,0.0,1.25563]
[1779646627334,66.2,76670.4,0.0,-0.00706,0.0,1.26383]
[1779646632363,66.2,76679.44,0.0,-0.00702,0.0,1.25741]
[1779646638405,66.2,76677.4,0.0,-0.00703,0.0,1.25886]
[1779646644972,66.2,76681.08,0.0,-0.00701,0.0,1.25625]
[1779646650487,66.2,76684.07,0.0,-0.007,0.0,1.25413]
[1779646655523,66.2,76692.62,0.0,-0.00695,0.0,1.24694]
[1779646661565,66.2,76694.14,0.0,-0.00695,0.0,1.24587]
[1779646666600,66.2,76697.69,0.0,-0.00693,0.0,1.24338]
[1779646671635,66.2,76689.13,0.0,-0.00697,0.0,1.2494]
[1779646676670,66.2,76682.75,0.0,-0.007,0.0,1.2539]
[1779646681707,66.2,76673.01,0.0,-0.00704,0.0,1.2608]
[1779646688754,66.2,76672.3,0.0,-0.00705,0.0,1.2613]
[1779646693789,66.2,76674.45,0.0,-0.00704,0.0,1.25978]
[1779646698824,66.2,76680.44,0.0,-0.00701,0.0,1.25553]
[1779646703863,66.2,76684.14,0.0,-0.00699,0.0,1.25292]
[1779646708893,66.2,76690.91,0.0,-0.00696,0.0,1.24814]
[1779646713934,66.2,76696.07,0.0,-0.00693,0.0,1.24335]
[1779646718985,66.2,76697.98,0.0,-0.00692,0.0,1.24201]
[1779646724018,66.2,76695.81,0.0,-0.00693,0.0,1.24353]
[1779646729052,66.2,76696.62,0.0,-0.00693,0.0,1.24297]
[1779646734087,66.2,76696.96,0.0,-0.00693,0.0,1.24273]
[1779646739122,66.2,76695.34,0.0,-0.00694,0.0,1.24386]
[1779646744158,66.2,76687.13,0.0,-0.00697,0.0,1.24964]
[1779646749193,66.2,76684.46,0.0,-0.00698,0.0,1.25152]
[1779646754228,66.2,76681.03,0.0,-0.007,0.0,1.25395]
[1779646759263,66.2,76676.86,0.0,-0.00702,0.0,1.2569]
[1779646764300,66.2,76672.49,0.0,-0.00704,0.0,1.26]
[1779646769333,66.2,76655.86,0.0,-0.00712,0.0,1.27185]
[1779646774368,66.2,76657.08,0.0,-0.0071,0.0,1.2698]
[1779646779404,66.2,76656.61,0.0,-0.00711,0.0,1.27013]
[1779646785444,66.2,76661.21,0.0,-0.00709,0.0,1.26685]
[1779646791488,66.2,76661.29,0.0,-0.00708,0.0,1.26679]
[1779646798537,66.2,76658.32,0.0,-0.0071,0.0,1.26891]
[1779646803571,66.2,76653.29,0.0,-0.00712,0.0,1.27251]
[1779646808612,66.2,76649.67,0.0,-0.00714,0.0,1.2751]
[1779646813642,66.2,76648.08,0.0,-0.00715,0.0,1.27624]
[1779646818680,66.2,76652.65,0.0,-0.00712,0.0,1.27296]
[1779646823713,66.2,76656.68,0.0,-0.00711,0.0,1.27008]
[1779646829755,66.2,76656.67,0.0,-0.00711,0.0,1.27009]
[1779646836316,66.2,76656.21,0.0,-0.0071,0.0,1.26924]
[1779646841840,66.2,76654.6,0.0,-0.00711,0.0,1.27039]
[1779646846875,66.2,76653.93,0.0,-0.00711,0.0,1.27087]
[1779646852918,66.2,76655.43,0.0,-0.00711,0.0,1.26979]
[1779646857951,66.2,76655.05,0.0,-0.00711,0.0,1.27007]
[1779646862990,66.2,76653.48,0.0,-0.00711,0.0,1.27119]
[1779646868025,66.2,76654.79,0.0,-0.00711,0.0,1.27025]
[1779646874066,66.2,76654.89,0.0,-0.00711,0.0,1.27018]
[1779646880108,66.2,76653.13,0.0,-0.00712,0.0,1.27144]
[1779646886667,66.2,76652.7,0.0,-0.00712,0.0,1.27175]
[1779646896738,66.2,76653.28,0.0,-0.00711,0.0,1.27015]
[1779646902262,66.2,76654.25,0.0,-0.0071,0.0,1.26946]
[1779646907296,66.2,76654.22,0.0,-0.0071,0.0,1.26948]
[1779646912332,66.2,76656.88,0.0,-0.00709,0.0,1.26758]
[1779646917372,66.2,76656.51,0.0,-0.00709,0.0,1.26784]
[1779646922407,66.2,76656.21,0.0,-0.0071,0.0,1.26806]
[1779646927441,66.2,76659.41,0.0,-0.00708,0.0,1.26577]
[1779646934492,66.2,76661.02,0.0,-0.00707,0.0,1.26463]
[1779646939528,66.2,76665.1,0.0,-0.00705,0.0,1.26172]
[1779646947094,66.2,76667.48,0.0,-0.00704,0.0,1.26003]
[1779646957164,66.2,76666.73,0.0,-0.00704,0.0,1.25939]
[1779646962689,66.2,76665.04,0.0,-0.00705,0.0,1.26059]
[1779646967724,66.2,76663.97,0.0,-0.00705,0.0,1.26135]
[1779646972761,66.2,76666.25,0.0,-0.00704,0.0,1.25973]
[1779646977796,66.2,76670.86,0.0,-0.00702,0.0,1.25646]
[1779646982831,66.2,76673.45,0.0,-0.00701,0.0,1.25463]
[1779646989880,66.2,76671.75,0.0,-0.00702,0.0,1.25583]
[1779646994915,66.2,76670.39,0.0,-0.00702,0.0,1.25679]
[1779646999950,66.2,76673.34,0.0,-0.00701,0.0,1.25471]
[1779647005992,66.2,76675.08,0.0,-0.007,0.0,1.25347]
[1779647012034,66.2,76663.47,0.0,-0.00705,0.0,1.26053]
[1779647017070,66.2,76660.73,0.0,-0.00706,0.0,1.26248]
[1779647023113,66.2,76659.94,0.0,-0.00707,0.0,1.26304]
[1779647028149,66.2,76661.0,0.0,-0.00706,0.0,1.26229]
[1779647036204,66.2,76662.72,0.0,-0.00705,0.0,1.26107]
[1779647041240,66.2,76662.49,0.0,-0.00705,0.0,1.26123]
[1779647047796,66.2,76662.28,0.0,-0.00705,0.0,1.26138]
[1779647053325,66.2,76661.17,0.0,-0.00706,0.0,1.26217]
[1779647058359,66.2,76662.6,0.0,-0.00705,0.0,1.26115]
[1779647066415,66.2,76662.26,0.0,-0.00705,0.0,1.26139]
[1779647071452,66.2,76655.0,0.0,-0.00708,0.0,1.26538]
[1779647076489,66.2,76652.14,0.0,-0.0071,0.0,1.26743]
[1779647079512,66.2,76633.22,0.0,-0.00718,0.0,1.281]
[1779647080519,66.2,76608.74,0.0,-0.0073,0.0,1.29874]
[1779647085558,66.2,76610.59,0.0,-0.00729,0.0,1.29739]
[1779647090593,66.2,76617.01,0.0,-0.00726,0.0,1.29272]
[1779647095635,66.2,76622.78,0.0,-0.00723,0.0,1.28854]
[1779647100672,66.2,76630.66,0.0,-0.0072,0.0,1.28284]
[1779647105709,66.2,76630.21,0.0,-0.0072,0.0,1.28317]
[1779647110746,66.2,76623.86,0.0,-0.00723,0.0,1.28775]
[1779647115780,66.2,76629.52,0.0,-0.0072,0.0,1.28366]
[1779647120816,66.2,76621.92,0.0,-0.00724,0.0,1.28916]
[1779647125851,66.2,76618.92,0.0,-0.00725,0.0,1.29133]
[1779647130886,66.2,76616.51,0.0,-0.00726,0.0,1.29308]
[1779647135924,66.2,76613.18,0.0,-0.00727,0.0,1.29431]
[1779647140959,66.2,76607.26,0.0,-0.0073,0.0,1.29862]
[1779647148010,66.2,76609.29,0.0,-0.00729,0.0,1.29714]
[1779647153045,66.2,76608.83,0.0,-0.00729,0.0,1.29747]
[1779647159085,66.2,76608.38,0.0,-0.00729,0.0,1.2978]
[1779647165128,66.2,76613.47,0.0,-0.00727,0.0,1.2941]
[1779647170164,66.2,76614.6,0.0,-0.00726,0.0,1.29327]
[1779647175199,66.2,76614.38,0.0,-0.00727,0.0,1.29343]
[1779647181239,66.2,76615.04,0.0,-0.00726,0.0,1.29295]
[1779647187281,66.2,76613.25,0.0,-0.00727,0.0,1.29426]
[1779647192317,66.2,76602.62,0.0,-0.00731,0.0,1.3008]
[1779647197352,66.2,76602.07,0.0,-0.00732,0.0,1.3012]
[1779647202386,66.2,76600.0,0.0,-0.00733,0.0,1.30271]
[1779647207422,66.2,76600.16,0.0,-0.00733,0.0,1.3026]
[1779647212457,66.2,76593.56,0.0,-0.00736,0.0,1.30743]
[1779647217493,66.2,76593.95,0.0,-0.00736,0.0,1.30714]
[1779647222533,66.2,76593.37,0.0,-0.00736,0.0,1.30757]
[1779647227566,66.2,76597.92,0.0,-0.00734,0.0,1.30423]
[1779647232601,66.2,76598.43,0.0,-0.00733,0.0,1.30386]
[1779647237636,66.2,76599.66,0.0,-0.00733,0.0,1.30296]
[1779647243678,66.2,76600.25,0.0,-0.00733,0.0,1.30253]
[1779647249227,66.2,76597.55,0.0,-0.00734,0.0,1.30451]
[1779647254755,66.2,76600.0,0.0,-0.00732,0.0,1.30151]
[1779647261804,66.2,76602.4,0.0,-0.00731,0.0,1.29976]
[1779647266839,66.2,76602.39,0.0,-0.00731,0.0,1.29977]
[1779647271874,66.2,76602.72,0.0,-0.00731,0.0,1.29952]
[1779647276909,66.2,76603.44,0.0,-0.0073,0.0,1.299]
[1779647281964,66.2,76604.01,0.0,-0.0073,0.0,1.29858]
[1779647290020,66.2,76603.69,0.0,-0.0073,0.0,1.29882]
[1779647295061,66.2,76617.42,0.0,-0.00724,0.0,1.28884]
[1779647300095,66.2,76620.5,0.0,-0.00722,0.0,1.28661]
[1779647305131,66.2,76619.4,0.0,-0.00723,0.0,1.2874]
[1779647310166,66.2,76621.89,0.0,-0.00722,0.0,1.2856]
[1779647315201,66.2,76620.09,0.0,-0.00722,0.0,1.28571]
[1779647320235,66.2,76614.27,0.0,-0.00725,0.0,1.28993]
[1779647325273,66.2,76613.88,0.0,-0.00725,0.0,1.29021]
[1779647330306,66.2,76612.99,0.0,-0.00725,0.0,1.29085]
[1779647336350,66.2,76613.03,0.0,-0.00725,0.0,1.29082]
[1779647341386,66.2,76610.44,0.0,-0.00726,0.0,1.2927]
[1779647346420,66.2,76608.56,0.0,-0.00727,0.0,1.29407]
[1779647352461,66.2,76607.66,0.0,-0.00728,0.0,1.29473]
[1779647357501,66.2,76607.84,0.0,-0.00728,0.0,1.29459]
[1779647362532,66.2,76611.21,0.0,-0.00726,0.0,1.29215]
[1779647367567,66.2,76610.87,0.0,-0.00726,0.0,1.29239]
[1779647372602,66.2,76610.51,0.0,-0.00726,0.0,1.29146]
[1779647377637,66.2,76608.15,0.0,-0.00727,0.0,1.29317]
[1779647382672,66.2,76604.42,0.0,-0.00729,0.0,1.29588]
[1779647387707,66.2,76604.62,0.0,-0.00729,0.0,1.29574]
[1779647393749,66.2,76604.81,0.0,-0.00728,0.0,1.2956]
[1779647398784,66.2,76604.13,0.0,-0.00729,0.0,1.2961]
[1779647403821,66.2,76607.69,0.0,-0.00727,0.0,1.29351]
[1779647408855,66.2,76607.68,0.0,-0.00727,0.0,1.29351]
[1779647413889,66.2,76603.07,0.0,-0.00729,0.0,1.29687]
[1779647418925,66.2,76604.16,0.0,-0.00729,0.0,1.29607]
[1779647423959,66.2,76604.49,0.0,-0.00729,0.0,1.29583]
[1779647430491,66.2,76605.09,0.0,-0.00728,0.0,1.2954]
[1779647436047,66.2,76603.11,0.0,-0.00729,0.0,1.29564]
[1779647441083,66.2,76600.17,0.0,-0.0073,0.0,1.29778]
[1779647446116,66.2,76585.77,0.0,-0.00737,0.0,1.30832]
[1779647451152,66.2,76581.9,0.0,-0.00739,0.0,1.31116]
[1779647454194,66.2,76558.2,0.0,-0.0075,0.0,1.32869]
[1779647457199,66.2,76538.44,0.0,-0.0076,0.0,1.34345]
[1779647462235,66.2,76548.65,0.0,-0.00755,0.0,1.33581]
[1779647467269,66.2,76553.94,0.0,-0.00752,0.0,1.33186]
[1779647472305,66.2,76552.45,0.0,-0.00753,0.0,1.33297]
[1779647478346,66.2,76551.72,0.0,-0.00753,0.0,1.33351]
[1779647483381,66.2,76537.66,0.0,-0.0076,0.0,1.34404]
[1779647488420,66.2,76538.92,0.0,-0.0076,0.0,1.34309]
[1779647493452,66.2,76539.2,0.0,-0.00759,0.0,1.34165]
[1779647498489,66.2,76532.87,0.0,-0.00762,0.0,1.34641]
[1779647503523,66.2,76533.33,0.0,-0.00762,0.0,1.34606]
[1779647508581,66.2,76525.28,0.0,-0.00766,0.0,1.35213]
[1779647513616,66.2,76519.99,0.0,-0.00768,0.0,1.35612]
[1779647518649,66.2,76519.63,0.0,-0.00769,0.0,1.3564]
[1779647523685,66.2,76521.16,0.0,-0.00768,0.0,1.35524]
[1779647530734,66.2,76524.85,0.0,-0.00766,0.0,1.35245]
[1779647537783,66.2,76534.26,0.0,-0.00761,0.0,1.34536]
[1779647542818,66.2,76536.59,0.0,-0.0076,0.0,1.34361]
[1779647547856,66.2,76539.7,0.0,-0.00759,0.0,1.34128]
[1779647552889,66.2,76540.77,0.0,-0.00757,0.0,1.33925]
[1779647557922,66.2,76540.79,0.0,-0.00757,0.0,1.33923]
[1779647562958,66.2,76540.57,0.0,-0.00758,0.0,1.3394]
[1779647567994,66.2,76541.08,0.0,-0.00757,0.0,1.33901]
[1779647574035,66.2,76541.24,0.0,-0.00757,0.0,1.33889]
[1779647581554,66.2,76546.37,0.0,-0.00755,0.0,1.33506]
[1779647587126,66.2,76552.25,0.0,-0.00752,0.0,1.33067]
[1779647592161,66.2,76551.53,0.0,-0.00752,0.0,1.33121]
[1779647597196,66.2,76549.16,0.0,-0.00753,0.0,1.33298]
[1779647602231,66.2,76548.21,0.0,-0.00754,0.0,1.33368]
[1779647607266,66.2,76551.35,0.0,-0.00752,0.0,1.33134]
[1779647612300,66.2,76553.88,0.0,-0.0075,0.0,1.32824]
[1779647618342,66.2,76552.07,0.0,-0.00751,0.0,1.32958]
[1779647623377,66.2,76551.97,0.0,-0.00751,0.0,1.32966]
[1779647628412,66.2,76548.11,0.0,-0.00753,0.0,1.33253]
[1779647633449,66.2,76547.25,0.0,-0.00754,0.0,1.33318]
[1779647639491,66.2,76547.5,0.0,-0.00753,0.0,1.33299]
[1779647644524,66.2,76550.5,0.0,-0.00752,0.0,1.33075]
[1779647649561,66.2,76549.35,0.0,-0.00753,0.0,1.33161]
[1779647656611,66.2,76548.84,0.0,-0.00753,0.0,1.33199]
[1779647661646,66.2,76547.75,0.0,-0.00753,0.0,1.3328]
[1779647667689,66.2,76547.56,0.0,-0.00753,0.0,1.33294]
[1779647672726,66.2,76546.42,0.0,-0.00753,0.0,1.33257]
[1779647677758,66.2,76544.72,0.0,-0.00754,0.0,1.33384]
[1779647682794,66.2,76537.43,0.0,-0.00758,0.0,1.33929]
[1779647687829,66.2,76538.34,0.0,-0.00757,0.0,1.33861]
[1779647693871,66.2,76536.05,0.0,-0.00758,0.0,1.34032]
[1779647698907,66.2,76536.93,0.0,-0.00758,0.0,1.33967]
[1779647705955,66.2,76538.73,0.0,-0.00757,0.0,1.33832]
[1779647712469,66.2,76539.62,0.0,-0.00757,0.0,1.33765]
[1779647718040,66.2,76544.34,0.0,-0.00754,0.0,1.33412]
[1779647723076,66.2,76542.67,0.0,-0.00755,0.0,1.33537]
[1779647728110,66.2,76543.18,0.0,-0.00755,0.0,1.33499]
[1779647733145,66.2,76543.14,0.0,-0.00754,0.0,1.33379]
[1779647738180,66.2,76543.52,0.0,-0.00754,0.0,1.33351]
[1779647743215,66.2,76543.17,0.0,-0.00754,0.0,1.33377]
[1779647749257,66.2,76543.91,0.0,-0.00754,0.0,1.33322]
[1779647754292,66.2,76553.03,0.0,-0.00749,0.0,1.32643]
[1779647759327,66.2,76551.57,0.0,-0.0075,0.0,1.32751]
[1779647764363,66.2,76552.32,0.0,-0.0075,0.0,1.32695]
[1779647769398,66.2,76553.64,0.0,-0.00749,0.0,1.32597]
[1779647776446,66.2,76561.5,0.0,-0.00745,0.0,1.32014]
[1779647781483,66.2,76562.88,0.0,-0.00745,0.0,1.31912]
[1779647787524,66.2,76564.05,0.0,-0.00744,0.0,1.31826]
[1779647792559,66.2,76560.0,0.0,-0.00745,0.0,1.32004]
[1779647800617,66.2,76558.25,0.0,-0.00746,0.0,1.32133]
[1779647805652,66.2,76556.24,0.0,-0.00747,0.0,1.32282]
[1779647810687,66.2,76565.36,0.0,-0.00743,0.0,1.31607]
[1779647815722,66.2,76574.99,0.0,-0.00738,0.0,1.30898]
[1779647820756,66.2,76575.84,0.0,-0.00738,0.0,1.30835]
[1779647825792,66.2,76580.14,0.0,-0.00736,0.0,1.3052]
[1779647832844,66.2,76589.98,0.0,-0.00731,0.0,1.298]
[1779647838883,66.2,76590.91,0.0,-0.00731,0.0,1.29732]
[1779647843928,66.2,76592.14,0.0,-0.0073,0.0,1.29643]
[1779647848954,66.2,76592.32,0.0,-0.0073,0.0,1.29629]
[1779647853990,66.2,76592.43,0.0,-0.00729,0.0,1.29501]
[1779647859024,66.2,76593.95,0.0,-0.00728,0.0,1.29391]
[1779647865066,66.2,76593.35,0.0,-0.00729,0.0,1.29434]
[1779647871107,66.2,76593.03,0.0,-0.00729,0.0,1.29458]
[1779647876144,66.2,76592.96,0.0,-0.00729,0.0,1.29463]
[1779647882185,66.2,76593.03,0.0,-0.00729,0.0,1.29458]
[1779647888230,66.2,76592.43,0.0,-0.00729,0.0,1.29501]
[1779647893749,66.2,76595.15,0.0,-0.00728,0.0,1.29303]
[1779647899304,66.2,76596.26,0.0,-0.00727,0.0,1.29223]
[1779647905345,66.2,76597.28,0.0,-0.00727,0.0,1.29148]
[1779647913895,66.2,76600.55,0.0,-0.00725,0.0,1.28791]
[1779647919444,66.2,76601.54,0.0,-0.00724,0.0,1.28719]
[1779647928506,66.2,76598.57,0.0,-0.00726,0.0,1.28935]
[1779647934036,66.2,76593.65,0.0,-0.00728,0.0,1.29292]
[1779647939584,66.2,76594.36,0.0,-0.00728,0.0,1.29241]
[1779647944619,66.2,76598.55,0.0,-0.00726,0.0,1.28936]
[1779647949654,66.2,76599.73,0.0,-0.00725,0.0,1.28851]
[1779647955697,66.2,76600.33,0.0,-0.00725,0.0,1.28807]
[1779647960732,66.2,76603.42,0.0,-0.00723,0.0,1.28583]
[1779647965769,66.2,76606.53,0.0,-0.00722,0.0,1.28358]
[1779647970804,66.2,76607.69,0.0,-0.00721,0.0,1.28274]
[1779647975838,66.2,76606.44,0.0,-0.00721,0.0,1.28245]
[1779647982888,66.2,76606.66,0.0,-0.00721,0.0,1.28229]
[1779647992959,66.2,76611.61,0.0,-0.00719,0.0,1.27872]
[1779647997993,66.2,76615.53,0.0,-0.00717,0.0,1.2759]
[1779648003030,66.2,76626.08,0.0,-0.00712,0.0,1.26833]
[1779648008065,66.2,76623.99,0.0,-0.00713,0.0,1.26982]
[1779648013100,66.2,76622.22,0.0,-0.00714,0.0,1.27109]
[1779648019144,66.2,76621.85,0.0,-0.00714,0.0,1.27136]
[1779648025184,66.2,76622.26,0.0,-0.00714,0.0,1.27106]
[1779648030219,66.2,76622.22,0.0,-0.00714,0.0,1.27109]
[1779648035254,66.2,76622.91,0.0,-0.00713,0.0,1.26941]
[1779648044871,66.2,76623.03,0.0,-0.00713,0.0,1.26933]
[1779648051367,66.2,76622.08,0.0,-0.00713,0.0,1.27001]
[1779648056403,66.2,76622.03,0.0,-0.00713,0.0,1.27004]
[1779648061438,66.2,76614.23,0.0,-0.00717,0.0,1.27564]
[1779648067480,66.2,76610.77,0.0,-0.00719,0.0,1.27814]
[1779648072516,66.2,76610.86,0.0,-0.00718,0.0,1.27807]
[1779648077552,66.2,76611.17,0.0,-0.00718,0.0,1.27785]
[1779648085153,66.2,76611.15,0.0,-0.00718,0.0,1.27786]
[1779648095223,66.2,76611.18,0.0,-0.00718,0.0,1.27665]
[1779648100713,66.2,76611.8,0.0,-0.00717,0.0,1.2762]
[1779648111790,66.2,76611.61,0.0,-0.00717,0.0,1.27634]
[1779648116824,66.2,76611.6,0.0,-0.00717,0.0,1.27635]
[1779648121864,66.2,76606.73,0.0,-0.0072,0.0,1.27986]
[1779648126898,66.2,76600.36,0.0,-0.00723,0.0,1.28446]
[1779648132940,66.2,76598.86,0.0,-0.00723,0.0,1.28555]
[1779648137975,66.2,76585.49,0.0,-0.0073,0.0,1.29526]
[1779648145027,66.2,76585.61,0.0,-0.0073,0.0,1.29517]
[1779648150061,66.2,76583.11,0.0,-0.00731,0.0,1.297]
[1779648155103,66.2,76582.96,0.0,-0.0073,0.0,1.2959]
[1779648160141,66.2,76568.02,0.0,-0.00738,0.0,1.30684]
[1779648165172,66.2,76558.65,0.0,-0.00742,0.0,1.31374]
[1779648170207,66.2,76558.04,0.0,-0.00742,0.0,1.31419]
[1779648175242,66.2,76559.13,0.0,-0.00742,0.0,1.31338]
[1779648180277,66.2,76557.98,0.0,-0.00742,0.0,1.31423]
[1779648185314,66.2,76557.51,0.0,-0.00743,0.0,1.31458]
[1779648194375,66.2,76558.35,0.0,-0.00742,0.0,1.31396]
[1779648199410,66.2,76555.36,0.0,-0.00744,0.0,1.31617]
[1779648206458,66.2,76557.37,0.0,-0.00743,0.0,1.31468]
[1779648211495,66.2,76556.42,0.0,-0.00742,0.0,1.31417]
[1779648218545,66.2,76555.07,0.0,-0.00743,0.0,1.31517]
[1779648223593,66.2,76545.16,0.0,-0.00748,0.0,1.3225]
[1779648228629,66.2,76544.54,0.0,-0.00748,0.0,1.32296]
[1779648233663,66.2,76546.76,0.0,-0.00747,0.0,1.32132]
[1779648239705,66.2,76547.57,0.0,-0.00747,0.0,1.32071]
[1779648244742,66.2,76553.26,0.0,-0.00744,0.0,1.3165]
[1779648249776,66.2,76558.41,0.0,-0.00742,0.0,1.3127]
[1779648256351,66.2,76559.73,0.0,-0.00741,0.0,1.31173]
[1779648262864,66.2,76559.73,0.0,-0.00741,0.0,1.31173]
[1779648268909,66.2,76563.9,0.0,-0.00739,0.0,1.30866]
[1779648276491,66.2,76567.66,0.0,-0.00736,0.0,1.30468]
[1779648286026,66.2,76569.95,0.0,-0.00735,0.0,1.303]
[1779648291065,66.2,76567.58,0.0,-0.00736,0.0,1.30474]
[1779648296099,66.2,76568.55,0.0,-0.00736,0.0,1.30403]
[1779648301134,66.2,76569.57,0.0,-0.00735,0.0,1.30328]
[1779648306701,66.2,76570.05,0.0,-0.00735,0.0,1.30293]
[1779648313215,66.2,76568.13,0.0,-0.00736,0.0,1.30434]
[1779648318256,66.2,76564.44,0.0,-0.00738,0.0,1.30705]
[1779648323289,66.2,76560.93,0.0,-0.0074,0.0,1.30963]
[1779648328324,66.2,76559.95,0.0,-0.0074,0.0,1.31035]
[1779648333359,66.2,76558.89,0.0,-0.0074,0.0,1.30992]
[1779648338394,66.2,76563.86,0.0,-0.00738,0.0,1.30626]
[1779648344436,66.2,76570.03,0.0,-0.00735,0.0,1.30174]
[1779648349472,66.2,76571.44,0.0,-0.00734,0.0,1.30071]
[1779648354507,66.2,76567.9,0.0,-0.00736,0.0,1.3033]
[1779648359546,66.2,76568.44,0.0,-0.00735,0.0,1.3029]
[1779648367598,66.2,76575.92,0.0,-0.00732,0.0,1.29743]
[1779648372634,66.2,76576.78,0.0,-0.00731,0.0,1.2968]
[1779648383711,66.2,76577.33,0.0,-0.00731,0.0,1.2964]
[1779648389752,66.2,76577.68,0.0,-0.00731,0.0,1.29615]
[1779648394788,66.2,76571.47,0.0,-0.00733,0.0,1.29948]
[1779648400829,66.2,76571.54,0.0,-0.00733,0.0,1.29943]
[1779648405865,66.2,76572.8,0.0,-0.00733,0.0,1.2985]
[1779648410900,66.2,76573.74,0.0,-0.00732,0.0,1.29782]
[1779648415937,66.2,76576.17,0.0,-0.00731,0.0,1.29604]
[1779648421977,66.2,76576.64,0.0,-0.00731,0.0,1.2957]
[1779648427559,66.2,76577.27,0.0,-0.0073,0.0,1.29524]
[1779648433055,66.2,76577.46,0.0,-0.0073,0.0,1.2951]
[1779648438090,66.2,76577.9,0.0,-0.0073,0.0,1.29478]
[1779648445140,66.2,76577.61,0.0,-0.0073,0.0,1.29499]
[1779648450174,66.2,76576.55,0.0,-0.00731,0.0,1.29577]
[1779648457775,66.2,76576.52,0.0,-0.0073,0.0,1.29458]
[1779648464271,66.2,76576.58,0.0,-0.0073,0.0,1.29454]
[1779648469306,66.2,76583.45,0.0,-0.00727,0.0,1.28954]
[1779648474345,66.2,76588.17,0.0,-0.00725,0.0,1.28611]
[1779648479384,66.2,76588.86,0.0,-0.00724,0.0,1.28561]
[1779648485425,66.2,76595.16,0.0,-0.00721,0.0,1.28105]
[1779648490461,66.2,76595.23,0.0,-0.00721,0.0,1.281]
[1779648495499,66.2,76587.54,0.0,-0.00725,0.0,1.28657]
[1779648500545,66.2,76577.35,0.0,-0.0073,0.0,1.29398]
[1779648505579,66.2,76560.53,0.0,-0.00738,0.0,1.30629]
[1779648511621,66.2,76550.53,0.0,-0.00742,0.0,1.31244]
[1779648516655,66.2,76546.85,0.0,-0.00744,0.0,1.31516]
[1779648521690,66.2,76539.71,0.0,-0.00747,0.0,1.32044]
[1779648526728,66.2,76531.72,0.0,-0.00751,0.0,1.32638]
[1779648531761,66.2,76531.08,0.0,-0.00751,0.0,1.32685]
[1779648536800,66.2,76531.49,0.0,-0.00751,0.0,1.32655]
[1779648541835,66.2,76534.7,0.0,-0.0075,0.0,1.32416]
[1779648546866,66.2,76537.76,0.0,-0.00748,0.0,1.32189]
[1779648551906,66.2,76535.78,0.0,-0.00749,0.0,1.32336]
[1779648556940,66.2,76520.08,0.0,-0.00757,0.0,1.33507]
[1779648561976,66.2,76517.45,0.0,-0.00758,0.0,1.33704]
[1779648567012,66.2,76519.34,0.0,-0.00757,0.0,1.33562]
[1779648572050,66.2,76511.69,0.0,-0.0076,0.0,1.34013]
[1779648577084,66.2,76516.82,0.0,-0.00758,0.0,1.33628]
[1779648582122,66.2,76518.71,0.0,-0.00757,0.0,1.33486]
[1779648587157,66.2,76528.22,0.0,-0.00752,0.0,1.32776]
[1779648592192,66.2,76530.18,0.0,-0.00751,0.0,1.3263]
[1779648598761,66.2,76531.98,0.0,-0.0075,0.0,1.32496]
[1779648606290,66.2,76532.58,0.0,-0.0075,0.0,1.32451]
[1779648611325,66.2,76531.5,0.0,-0.00751,0.0,1.32532]
[1779648616360,66.2,76527.44,0.0,-0.00753,0.0,1.32834]
[1779648621395,66.2,76527.44,0.0,-0.00753,0.0,1.32834]
[1779648626429,66.2,76528.41,0.0,-0.00752,0.0,1.32762]
[1779648631465,66.2,76527.01,0.0,-0.00752,0.0,1.32744]
[1779648636500,66.2,76527.47,0.0,-0.00752,0.0,1.32709]
[1779648641535,66.2,76529.61,0.0,-0.00751,0.0,1.3255]
[1779648647578,66.2,76525.6,0.0,-0.00753,0.0,1.32849]
[1779648653621,66.2,76525.76,0.0,-0.00753,0.0,1.32837]
[1779648658656,66.2,76531.09,0.0,-0.0075,0.0,1.3244]
[1779648663698,66.2,76531.4,0.0,-0.0075,0.0,1.32417]
[1779648668732,66.2,76539.04,0.0,-0.00746,0.0,1.3185]
[1779648677798,66.2,76537.19,0.0,-0.00747,0.0,1.31987]
[1779648682832,66.2,76530.61,0.0,-0.0075,0.0,1.32476]
[1779648687867,66.2,76533.32,0.0,-0.00749,0.0,1.32274]
[1779648694917,66.2,76531.81,0.0,-0.00749,0.0,1.32264]
[1779648707000,66.2,76530.53,0.0,-0.0075,0.0,1.32359]
[1779648712036,66.2,76532.11,0.0,-0.00749,0.0,1.32242]
[1779648717071,66.2,76531.65,0.0,-0.00749,0.0,1.32276]
[1779648723114,66.2,76530.1,0.0,-0.0075,0.0,1.32391]
[1779648728148,66.2,76529.55,0.0,-0.0075,0.0,1.32432]
[1779648736204,66.2,76529.62,0.0,-0.0075,0.0,1.32427]
[1779648741240,66.2,76530.32,0.0,-0.0075,0.0,1.32375]
[1779648748288,66.2,76534.3,0.0,-0.00748,0.0,1.32079]
[1779648757352,66.2,76533.72,0.0,-0.00748,0.0,1.32]
[1779648763394,66.2,76532.07,0.0,-0.00748,0.0,1.32122]
[1779648768430,66.2,76516.81,0.0,-0.00756,0.0,1.33259]
[1779648774472,66.2,76519.47,0.0,-0.00754,0.0,1.33061]
[1779648780031,66.2,76522.04,0.0,-0.00753,0.0,1.32869]
[1779648785550,66.2,76531.47,0.0,-0.00749,0.0,1.32167]
[1779648790586,66.2,76529.91,0.0,-0.00749,0.0,1.32283]
[1779648795621,66.2,76538.57,0.0,-0.00745,0.0,1.31641]
[1779648800656,66.2,76538.92,0.0,-0.00745,0.0,1.31615]
[1779648805691,66.2,76541.19,0.0,-0.00744,0.0,1.31447]
[1779648811734,66.2,76540.03,0.0,-0.00744,0.0,1.31411]
[1779648818782,66.2,76539.57,0.0,-0.00744,0.0,1.31445]
[1779648823816,66.2,76539.57,0.0,-0.00744,0.0,1.31445]
[1779648828852,66.2,76539.79,0.0,-0.00744,0.0,1.31428]
[1779648833887,66.2,76541.13,0.0,-0.00743,0.0,1.31329]
[1779648838923,66.2,76543.31,0.0,-0.00742,0.0,1.31168]
[1779648844965,66.2,76542.43,0.0,-0.00743,0.0,1.31233]
[1779648849999,66.2,76541.91,0.0,-0.00743,0.0,1.31272]
[1779648855036,66.2,76543.43,0.0,-0.00742,0.0,1.3116]
[1779648860072,66.2,76560.9,0.0,-0.00734,0.0,1.29876]
[1779648865107,66.2,76565.07,0.0,-0.00732,0.0,1.29571]
[1779648870668,66.2,76565.24,0.0,-0.00732,0.0,1.29559]
[1779648876187,66.2,76566.75,0.0,-0.0073,0.0,1.29328]
[1779648881224,66.2,76572.67,0.0,-0.00727,0.0,1.28897]
[1779648887266,66.2,76583.12,0.0,-0.00722,0.0,1.28139]
[1779648892301,66.2,76584.9,0.0,-0.00722,0.0,1.2801]
[1779648897334,66.2,76584.21,0.0,-0.00722,0.0,1.2806]
[1779648902370,66.2,76581.91,0.0,-0.00723,0.0,1.28226]
[1779648907404,66.2,76581.75,0.0,-0.00723,0.0,1.28238]
[1779648912442,66.2,76580.71,0.0,-0.00724,0.0,1.28313]
[1779648919490,66.2,76580.01,0.0,-0.00724,0.0,1.28364]
[1779648924525,66.2,76588.71,0.0,-0.0072,0.0,1.27735]
[1779648929559,66.2,76591.5,0.0,-0.00718,0.0,1.27534]
[1779648935601,66.2,76593.1,0.0,-0.00717,0.0,1.27299]
[1779648941167,66.2,76595.32,0.0,-0.00716,0.0,1.27139]
[1779648947685,66.2,76596.49,0.0,-0.00715,0.0,1.27055]
[1779648952721,66.2,76598.94,0.0,-0.00714,0.0,1.26879]
[1779648957756,66.2,76599.59,0.0,-0.00714,0.0,1.26833]
[1779648962790,66.2,76594.64,0.0,-0.00716,0.0,1.27188]
[1779648971863,66.2,76589.16,0.0,-0.00719,0.0,1.27583]
[1779648976897,66.2,76589.8,0.0,-0.00719,0.0,1.27537]
[1779648981933,66.2,76587.38,0.0,-0.0072,0.0,1.27711]
[1779648988982,66.2,76586.62,0.0,-0.0072,0.0,1.27766]
[1779648994017,66.2,76587.39,0.0,-0.00719,0.0,1.27591]
[1779648999051,66.2,76590.82,0.0,-0.00718,0.0,1.27344]
[1779649006100,66.2,76589.81,0.0,-0.00718,0.0,1.27417]
[1779649011659,66.2,76583.44,0.0,-0.00721,0.0,1.27876]
[1779649018185,66.2,76582.04,0.0,-0.00722,0.0,1.27977]
[1779649028255,66.2,76581.35,0.0,-0.00722,0.0,1.28027]
[1779649035304,66.2,76588.29,0.0,-0.00719,0.0,1.27526]
[1779649041869,66.2,76588.05,0.0,-0.00719,0.0,1.27544]
[1779649047389,66.2,76585.47,0.0,-0.0072,0.0,1.2773]
[1779649052423,66.2,76584.17,0.0,-0.0072,0.0,1.27704]
[1779649057459,66.2,76584.44,0.0,-0.0072,0.0,1.27685]
[1779649067527,66.2,76585.59,0.0,-0.00719,0.0,1.27602]
[1779649072564,66.2,76587.02,0.0,-0.00719,0.0,1.27498]
[1779649078605,66.2,76585.06,0.0,-0.0072,0.0,1.2764]
[1779649084647,66.2,76583.87,0.0,-0.0072,0.0,1.27726]
[1779649089682,66.2,76583.0,0.0,-0.00721,0.0,1.27788]
[1779649097737,66.2,76582.4,0.0,-0.00721,0.0,1.27832]
[1779649102775,66.2,76583.23,0.0,-0.0072,0.0,1.27772]
[1779649109822,66.2,76582.56,0.0,-0.00721,0.0,1.2782]
[1779649114857,66.2,76581.81,0.0,-0.0072,0.0,1.27755]
[1779649119892,66.2,76581.68,0.0,-0.00721,0.0,1.27764]
[1779649124927,66.2,76586.04,0.0,-0.00718,0.0,1.2745]
[1779649129962,66.2,76587.75,0.0,-0.00718,0.0,1.27327]
[1779649134997,66.2,76588.47,0.0,-0.00717,0.0,1.27275]
[1779649140033,66.2,76590.38,0.0,-0.00716,0.0,1.27137]
[1779649146076,66.2,76591.46,0.0,-0.00716,0.0,1.2706]
[1779649151111,66.2,76591.96,0.0,-0.00716,0.0,1.27024]
[1779649156146,66.2,76593.97,0.0,-0.00715,0.0,1.26879]
[1779649161182,66.2,76597.36,0.0,-0.00713,0.0,1.26636]
[1779649167223,66.2,76597.78,0.0,-0.00713,0.0,1.26606]
[1779649172257,66.2,76598.25,0.0,-0.00712,0.0,1.26454]
[1779649177293,66.2,76589.04,0.0,-0.00716,0.0,1.27114]
[1779649182329,66.2,76581.27,0.0,-0.0072,0.0,1.27674]
[1779649187363,66.2,76583.24,0.0,-0.00719,0.0,1.27532]
[1779649192398,66.2,76582.48,0.0,-0.00719,0.0,1.27587]
[1779649197434,66.2,76581.62,0.0,-0.0072,0.0,1.27649]
[1779649202469,66.2,76587.06,0.0,-0.00717,0.0,1.27257]
[1779649207508,66.2,76585.67,0.0,-0.00718,0.0,1.27357]
[1779649213079,66.2,76580.55,0.0,-0.0072,0.0,1.27726]
[1779649218583,66.2,76579.2,0.0,-0.00721,0.0,1.27824]
[1779649223617,66.2,76574.33,0.0,-0.00723,0.0,1.28176]
[1779649228653,66.2,76589.78,0.0,-0.00716,0.0,1.27061]
[1779649233687,66.2,76593.43,0.0,-0.00714,0.0,1.2668]
[1779649238722,66.2,76596.69,0.0,-0.00712,0.0,1.26447]
[1779649243758,66.2,76604.31,0.0,-0.00709,0.0,1.25902]
[1779649248794,66.2,76608.22,0.0,-0.00707,0.0,1.25623]
[1779649254837,66.2,76607.32,0.0,-0.00707,0.0,1.25687]
[1779649259870,66.2,76609.89,0.0,-0.00706,0.0,1.25504]
[1779649264911,66.2,76627.22,0.0,-0.00698,0.0,1.24277]
[1779649269944,66.2,76638.66,0.0,-0.00693,0.0,1.23472]
[1779649278002,66.2,76638.71,0.0,-0.00693,0.0,1.23468]
[1779649283572,66.2,76637.09,0.0,-0.00693,0.0,1.23582]
[1779649289082,66.2,76638.71,0.0,-0.00693,0.0,1.23468]
[1779649294117,66.2,76637.75,0.0,-0.00693,0.0,1.23419]
[1779649299155,66.2,76638.24,0.0,-0.00692,0.0,1.23384]
[1779649304187,66.2,76637.37,0.0,-0.00693,0.0,1.23445]
[1779649309222,66.2,76632.33,0.0,-0.00695,0.0,1.23799]
[1779649314257,66.2,76628.68,0.0,-0.00697,0.0,1.24056]
[1779649319293,66.2,76617.15,0.0,-0.00702,0.0,1.24871]
[1779649324332,66.2,76605.71,0.0,-0.00707,0.0,1.25684]
[1779649329367,66.2,76616.61,0.0,-0.00702,0.0,1.24909]
[1779649335409,66.2,76621.13,0.0,-0.007,0.0,1.24589]
[1779649340444,66.2,76627.63,0.0,-0.00697,0.0,1.2413]
[1779649345482,66.2,76627.06,0.0,-0.00697,0.0,1.24171]
[1779649350518,66.2,76626.57,0.0,-0.00698,0.0,1.24205]
[1779649355553,66.2,76627.9,0.0,-0.00696,0.0,1.23994]
[1779649360588,66.2,76634.71,0.0,-0.00693,0.0,1.23515]
[1779649365625,66.2,76638.83,0.0,-0.00691,0.0,1.23226]
[1779649370658,66.2,76638.72,0.0,-0.00691,0.0,1.23234]
[1779649375693,66.2,76639.04,0.0,-0.00691,0.0,1.23211]
[1779649380729,66.2,76640.13,0.0,-0.00691,0.0,1.23135]
[1779649385763,66.2,76638.77,0.0,-0.00691,0.0,1.2323]
[1779649390798,66.2,76637.25,0.0,-0.00692,0.0,1.23337]
[1779649397847,66.2,76636.49,0.0,-0.00692,0.0,1.2339]
[1779649402883,66.2,76635.58,0.0,-0.00693,0.0,1.23454]
[1779649407917,66.2,76625.74,0.0,-0.00697,0.0,1.24146]
[1779649412952,66.2,76614.31,0.0,-0.00702,0.0,1.24837]
[1779649417987,66.2,76613.4,0.0,-0.00702,0.0,1.24901]
[1779649424566,66.2,76612.88,0.0,-0.00703,0.0,1.24938]
[1779649430071,66.2,76613.59,0.0,-0.00702,0.0,1.24888]
[1779649437122,66.2,76614.43,0.0,-0.00702,0.0,1.24828]
[1779649442154,66.2,76617.93,0.0,-0.007,0.0,1.2458]
[1779649447191,66.2,76618.89,0.0,-0.007,0.0,1.24513]
[1779649452224,66.2,76617.39,0.0,-0.00701,0.0,1.24619]
[1779649458267,66.2,76617.27,0.0,-0.00701,0.0,1.24627]
[1779649463302,66.2,76618.16,0.0,-0.007,0.0,1.24564]
[1779649468337,66.2,76610.92,0.0,-0.00704,0.0,1.25077]
[1779649473374,66.2,76598.97,0.0,-0.00709,0.0,1.25809]
[1779649480425,66.2,76596.81,0.0,-0.0071,0.0,1.25963]
[1779649486467,66.2,76590.27,0.0,-0.00713,0.0,1.26431]
[1779649491505,66.2,76588.56,0.0,-0.00713,0.0,1.26554]
[1779649496538,66.2,76579.56,0.0,-0.00718,0.0,1.272]
[1779649501572,66.2,76575.15,0.0,-0.0072,0.0,1.27518]
[1779649506607,66.2,76579.66,0.0,-0.00718,0.0,1.27193]
[1779649511642,66.2,76583.19,0.0,-0.00716,0.0,1.26939]
[1779649523726,66.2,76585.08,0.0,-0.00715,0.0,1.26803]
[1779649528761,66.2,76589.79,0.0,-0.00713,0.0,1.26466]
[1779649533796,66.2,76587.49,0.0,-0.00713,0.0,1.26512]
[1779649538835,66.2,76585.06,0.0,-0.00714,0.0,1.26686]
[1779649545416,66.2,76585.1,0.0,-0.00714,0.0,1.26683]
[1779649550915,66.2,76583.47,0.0,-0.00715,0.0,1.268]
[1779649555951,66.2,76580.5,0.0,-0.00717,0.0,1.27013]
[1779649560987,66.2,76581.75,0.0,-0.00716,0.0,1.26924]
[1779649566020,66.2,76581.07,0.0,-0.00716,0.0,1.26972]
[1779649571056,66.2,76580.75,0.0,-0.00716,0.0,1.26995]
[1779649576090,66.2,76582.21,0.0,-0.00716,0.0,1.2689]
[1779649581125,66.2,76582.75,0.0,-0.00715,0.0,1.26852]
[1779649586160,66.2,76585.95,0.0,-0.00714,0.0,1.26622]
[1779649593209,66.2,76587.07,0.0,-0.00713,0.0,1.26423]
[1779649599250,66.2,76595.54,0.0,-0.00709,0.0,1.25817]
[1779649604286,66.2,76600.21,0.0,-0.00707,0.0,1.25484]
[1779649609321,66.2,76600.74,0.0,-0.00706,0.0,1.25446]
[1779649615913,66.2,76607.87,0.0,-0.00703,0.0,1.2494]
[1779649621406,66.2,76609.59,0.0,-0.00702,0.0,1.24818]
[1779649627448,66.2,76615.5,0.0,-0.007,0.0,1.244]
[1779649632483,66.2,76616.65,0.0,-0.00699,0.0,1.24318]
[1779649646123,66.2,76617.75,0.0,-0.00699,0.0,1.24241]
[1779649656193,66.2,76618.12,0.0,-0.00698,0.0,1.24097]
[1779649666263,66.2,76618.62,0.0,-0.00697,0.0,1.24062]
[1779649672765,66.2,76618.71,0.0,-0.00697,0.0,1.24056]
[1779649677801,66.2,76618.75,0.0,-0.00697,0.0,1.24053]
[1779649682835,66.2,76621.29,0.0,-0.00696,0.0,1.23874]
[1779649688877,66.2,76621.31,0.0,-0.00696,0.0,1.23872]
[1779649693912,66.2,76622.96,0.0,-0.00695,0.0,1.23756]
[1779649698948,66.2,76620.52,0.0,-0.00697,0.0,1.23928]
[1779649703982,66.2,76618.96,0.0,-0.00697,0.0,1.24038]
[1779649709019,66.2,76618.12,0.0,-0.00698,0.0,1.24097]
[1779649714058,66.2,76614.02,0.0,-0.00699,0.0,1.24269]
[1779649719090,66.2,76612.87,0.0,-0.00699,0.0,1.2435]
[1779649726689,66.2,76612.41,0.0,-0.007,0.0,1.24383]
[1779649733191,66.2,76601.12,0.0,-0.00705,0.0,1.25183]
[1779649744265,66.2,76599.1,0.0,-0.00706,0.0,1.25327]
[1779649749300,66.2,76594.02,0.0,-0.00708,0.0,1.25689]
[1779649754335,66.2,76592.48,0.0,-0.00709,0.0,1.25798]
[1779649762391,66.2,76590.69,0.0,-0.0071,0.0,1.25926]
[1779649767425,66.2,76589.9,0.0,-0.0071,0.0,1.25983]
[1779649772461,66.2,76591.03,0.0,-0.00709,0.0,1.25783]
[1779649777496,66.2,76589.02,0.0,-0.0071,0.0,1.25927]
[1779649784546,66.2,76585.58,0.0,-0.00712,0.0,1.26173]
[1779649789582,66.2,76580.42,0.0,-0.00714,0.0,1.26543]
[1779649794615,66.2,76579.3,0.0,-0.00714,0.0,1.26623]
[1779649800660,66.2,76580.52,0.0,-0.00714,0.0,1.26535]
[1779649805693,66.2,76582.07,0.0,-0.00713,0.0,1.26424]
[1779649811737,66.2,76584.21,0.0,-0.00712,0.0,1.26271]
[1779649816773,66.2,76587.67,0.0,-0.00711,0.0,1.26023]
[1779649821807,66.2,76586.88,0.0,-0.00711,0.0,1.2608]
[1779649827850,66.2,76585.78,0.0,-0.00711,0.0,1.26159]
[1779649832884,66.2,76585.04,0.0,-0.00711,0.0,1.26093]
[1779649837921,66.2,76599.99,0.0,-0.00704,0.0,1.25027]
[1779649842956,66.2,76605.01,0.0,-0.00702,0.0,1.24671]
[1779649847990,66.2,76612.12,0.0,-0.00699,0.0,1.24168]
[1779649855040,66.2,76615.97,0.0,-0.00697,0.0,1.23897]
[1779649860075,66.2,76623.19,0.0,-0.00693,0.0,1.23389]
[1779649865110,66.2,76622.61,0.0,-0.00694,0.0,1.2343]
[1779649871152,66.2,76606.88,0.0,-0.00701,0.0,1.24539]
[1779649876187,66.2,76603.6,0.0,-0.00702,0.0,1.24771]
[1779649881223,66.2,76599.33,0.0,-0.00704,0.0,1.25074]
[1779649886257,66.2,76599.37,0.0,-0.00704,0.0,1.25071]
[1779649892301,66.2,76594.08,0.0,-0.00706,0.0,1.25329]
[1779649897885,66.2,76589.74,0.0,-0.00708,0.0,1.25638]
[1779649903378,66.2,76587.1,0.0,-0.0071,0.0,1.25827]
[1779649908413,66.2,76585.46,0.0,-0.0071,0.0,1.25944]
[1779649913447,66.2,76584.38,0.0,-0.00711,0.0,1.26021]
[1779649918483,66.2,76583.75,0.0,-0.00711,0.0,1.26066]
[1779649923518,66.2,76580.24,0.0,-0.00713,0.0,1.26317]
[1779649935603,66.2,76581.53,0.0,-0.00712,0.0,1.26225]
[1779649940638,66.2,76585.72,0.0,-0.0071,0.0,1.25925]
[1779649945672,66.2,76584.85,0.0,-0.00711,0.0,1.25987]
[1779649950707,66.2,76582.44,0.0,-0.00712,0.0,1.2616]
[1779649956750,66.2,76582.18,0.0,-0.00711,0.0,1.2606]
[1779649961785,66.2,76582.07,0.0,-0.00711,0.0,1.26068]
[1779649966820,66.2,76579.99,0.0,-0.00712,0.0,1.26216]
[1779649976890,66.2,76579.91,0.0,-0.00712,0.0,1.26222]
[1779649981924,66.2,76581.61,0.0,-0.00711,0.0,1.261]
[1779649987968,66.2,76581.45,0.0,-0.00712,0.0,1.26112]
[1779649994012,66.2,76581.15,0.0,-0.00712,0.0,1.26133]
[1779650005088,66.2,76580.1,0.0,-0.00712,0.0,1.26209]
[1779650010122,66.2,76577.09,0.0,-0.00714,0.0,1.26424]
[1779650015157,66.2,76577.09,0.0,-0.00713,0.0,1.26305]
[1779650020192,66.2,76574.63,0.0,-0.00714,0.0,1.26482]
[1779650025227,66.2,76564.57,0.0,-0.00719,0.0,1.27205]
[1779650030262,66.2,76563.95,0.0,-0.00719,0.0,1.2725]
[1779650037312,66.2,76565.64,0.0,-0.00718,0.0,1.27128]
[1779650042347,66.2,76568.77,0.0,-0.00717,0.0,1.26903]
[1779650047383,66.2,76567.1,0.0,-0.00718,0.0,1.27023]
[1779650052417,66.2,76558.09,0.0,-0.00722,0.0,1.27673]
[1779650057456,66.2,76556.24,0.0,-0.00723,0.0,1.27807]
[1779650062487,66.2,76556.81,0.0,-0.00722,0.0,1.27766]
[1779650069087,66.2,76556.86,0.0,-0.00722,0.0,1.27762]
[1779650074573,66.2,76555.65,0.0,-0.00722,0.0,1.2773]
[1779650079607,66.2,76558.39,0.0,-0.00721,0.0,1.27531]
[1779650089228,66.2,76558.57,0.0,-0.00721,0.0,1.27518]
[1779650095719,66.2,76546.94,0.0,-0.00727,0.0,1.28361]
[1779650100758,66.2,76545.39,0.0,-0.00727,0.0,1.28474]
[1779650105809,66.2,76539.42,0.0,-0.0073,0.0,1.28908]
[1779650111851,66.2,76540.46,0.0,-0.0073,0.0,1.28833]
[1779650117893,66.2,76547.22,0.0,-0.00726,0.0,1.28341]
[1779650122929,66.2,76541.7,0.0,-0.00729,0.0,1.28742]
[1779650127963,66.2,76538.83,0.0,-0.0073,0.0,1.28951]
[1779650132998,66.2,76537.32,0.0,-0.0073,0.0,1.28941]
[1779650138034,66.2,76535.68,0.0,-0.00731,0.0,1.2906]
[1779650145082,66.2,76533.67,0.0,-0.00732,0.0,1.29207]
[1779650150117,66.2,76528.46,0.0,-0.00735,0.0,1.29588]
[1779650155151,66.2,76530.21,0.0,-0.00734,0.0,1.2946]
[1779650160188,66.2,76534.13,0.0,-0.00732,0.0,1.29174]
[1779650165221,66.2,76534.44,0.0,-0.00732,0.0,1.29151]
[1779650170257,66.2,76526.4,0.0,-0.00736,0.0,1.29739]
[1779650176298,66.2,76526.21,0.0,-0.00736,0.0,1.29753]
[1779650181334,66.2,76525.87,0.0,-0.00736,0.0,1.29778]
[1779650187376,66.2,76527.3,0.0,-0.00735,0.0,1.29673]
[1779650192411,66.2,76522.34,0.0,-0.00737,0.0,1.29916]
[1779650197448,66.2,76521.2,0.0,-0.00738,0.0,1.3]
[1779650202482,66.2,76529.22,0.0,-0.00734,0.0,1.29412]
[1779650207518,66.2,76543.72,0.0,-0.00727,0.0,1.28354]
[1779650212554,66.2,76561.03,0.0,-0.00719,0.0,1.27101]
[1779650217593,66.2,76563.32,0.0,-0.00717,0.0,1.26936]
[1779650220162,66.2,76585.82,0.0,-0.00707,0.0,1.25325]
[1779650226656,66.2,76585.53,0.0,-0.00707,0.0,1.25346]
[1779650231697,66.2,76594.92,0.0,-0.00703,0.0,1.24679]
[1779650236731,66.2,76593.97,0.0,-0.00703,0.0,1.24746]
[1779650241765,66.2,76592.27,0.0,-0.00704,0.0,1.24867]
[1779650246800,66.2,76591.18,0.0,-0.00704,0.0,1.24944]
[1779650251836,66.2,76589.9,0.0,-0.00704,0.0,1.24917]
[1779650256869,66.2,76587.92,0.0,-0.00705,0.0,1.25058]
[1779650262917,66.2,76582.29,0.0,-0.00708,0.0,1.25458]
[1779650270516,66.2,76583.88,0.0,-0.00707,0.0,1.25345]
[1779650276004,66.2,76586.49,0.0,-0.00706,0.0,1.25159]
[1779650280587,66.2,76636.59,0.0,-0.00683,0.0,1.21638]
[1779650286079,66.2,76635.93,0.0,-0.00683,0.0,1.21683]
[1779650290122,66.2,76658.45,0.0,-0.00673,0.0,1.20128]
[1779650295155,66.2,76656.94,0.0,-0.00674,0.0,1.20231]
[1779650300190,66.2,76666.47,0.0,-0.0067,0.0,1.19578]
[1779650305227,66.2,76670.02,0.0,-0.00668,0.0,1.19335]
[1779650310260,66.2,76671.62,0.0,-0.00667,0.0,1.19226]
[1779650315295,66.2,76652.58,0.0,-0.00675,0.0,1.20416]
[1779650320330,66.2,76649.5,0.0,-0.00677,0.0,1.20629]
[1779650325365,66.2,76649.22,0.0,-0.00677,0.0,1.20648]
[1779650330400,66.2,76647.88,0.0,-0.00677,0.0,1.2074]
[1779650335435,66.2,76649.02,0.0,-0.00677,0.0,1.20662]
[1779650340476,66.2,76649.14,0.0,-0.00677,0.0,1.20653]
[1779650345510,66.2,76649.28,0.0,-0.00677,0.0,1.20644]
[1779650350544,66.2,76652.06,0.0,-0.00675,0.0,1.20452]
[1779650355579,66.2,76649.12,0.0,-0.00677,0.0,1.20655]
[1779650361622,66.2,76650.17,0.0,-0.00676,0.0,1.20582]
[1779650367663,66.2,76639.06,0.0,-0.00681,0.0,1.2135]
[1779650373705,66.2,76641.22,0.0,-0.0068,0.0,1.21085]
[1779650378740,66.2,76642.58,0.0,-0.00679,0.0,1.20991]
[1779650383775,66.2,76643.95,0.0,-0.00678,0.0,1.20896]
[1779650388810,66.2,76643.06,0.0,-0.00679,0.0,1.20958]
[1779650393845,66.2,76644.12,0.0,-0.00678,0.0,1.20885]
[1779650398882,66.2,76642.95,0.0,-0.00679,0.0,1.20965]
[1779650403914,66.2,76634.27,0.0,-0.00683,0.0,1.21567]
[1779650408951,66.2,76632.08,0.0,-0.00684,0.0,1.21719]
[1779650413985,66.2,76632.6,0.0,-0.00683,0.0,1.21683]
[1779650419021,66.2,76635.03,0.0,-0.00682,0.0,1.21514]
[1779650424056,66.2,76638.19,0.0,-0.00681,0.0,1.21295]
[1779650429093,66.2,76639.93,0.0,-0.0068,0.0,1.21174]
[1779650434126,66.2,76640.17,0.0,-0.00679,0.0,1.21042]
[1779650438158,66.2,76621.64,0.0,-0.00688,0.0,1.2233]
[1779650443193,66.2,76607.97,0.0,-0.00694,0.0,1.23287]
[1779650449235,66.2,76611.16,0.0,-0.00693,0.0,1.23063]
[1779650454271,66.2,76611.9,0.0,-0.00692,0.0,1.23011]
[1779650459305,66.2,76611.32,0.0,-0.00693,0.0,1.23052]
[1779650464340,66.2,76614.13,0.0,-0.00691,0.0,1.22855]
[1779650469376,66.2,76615.57,0.0,-0.00691,0.0,1.22754]
[1779650474414,66.2,76614.77,0.0,-0.00691,0.0,1.2281]
[1779650479447,66.2,76615.59,0.0,-0.00691,0.0,1.22753]
[1779650486497,66.2,76615.95,0.0,-0.0069,0.0,1.22727]
[1779650491534,66.2,76616.72,0.0,-0.00689,0.0,1.22557]
[1779650501602,66.2,76616.55,0.0,-0.0069,0.0,1.22569]
[1779650506639,66.2,76617.72,0.0,-0.00689,0.0,1.22487]
[1779650511674,66.2,76626.51,0.0,-0.00685,0.0,1.21874]
[1779650516709,66.2,76626.84,0.0,-0.00685,0.0,1.21851]
[1779650521744,66.2,76628.78,0.0,-0.00684,0.0,1.21716]
[1779650527786,66.2,76631.32,0.0,-0.00683,0.0,1.2154]
[1779650532821,66.2,76626.94,0.0,-0.00685,0.0,1.21844]
[1779650537857,66.2,76625.86,0.0,-0.00685,0.0,1.21919]
[1779650543898,66.2,76626.39,0.0,-0.00685,0.0,1.21882]
[1779650548935,66.2,76625.36,0.0,-0.00686,0.0,1.21954]
[1779650558000,66.2,76624.0,0.0,-0.00685,0.0,1.21932]
[1779650563037,66.2,76622.77,0.0,-0.00686,0.0,1.22018]
[1779650568072,66.2,76621.13,0.0,-0.00687,0.0,1.22132]
[1779650574115,66.2,76621.31,0.0,-0.00687,0.0,1.2212]
[1779650579149,66.2,76619.09,0.0,-0.00688,0.0,1.22275]
[1779650584184,66.2,76607.69,0.0,-0.00693,0.0,1.23073]
[1779650589218,66.2,76610.09,0.0,-0.00692,0.0,1.22904]
[1779650594259,66.2,76610.05,0.0,-0.00692,0.0,1.22907]
[1779650599296,66.2,76612.02,0.0,-0.00691,0.0,1.22769]
[1779650604329,66.2,76618.41,0.0,-0.00688,0.0,1.22322]
[1779650609364,66.2,76619.87,0.0,-0.00687,0.0,1.2222]
[1779650614400,66.2,76619.31,0.0,-0.00687,0.0,1.22143]
[1779650621448,66.2,76619.28,0.0,-0.00687,0.0,1.22145]
[1779650627489,66.2,76619.84,0.0,-0.00687,0.0,1.22106]
[1779650633531,66.2,76617.38,0.0,-0.00688,0.0,1.22277]
[1779650638567,66.2,76615.65,0.0,-0.00689,0.0,1.22398]
[1779650645616,66.2,76614.73,0.0,-0.00689,0.0,1.22463]
[1779650650651,66.2,76618.24,0.0,-0.00687,0.0,1.22217]
[1779650655688,66.2,76617.31,0.0,-0.00688,0.0,1.22282]
[1779650662737,66.2,76617.17,0.0,-0.00688,0.0,1.22292]
[1779650667773,66.2,76620.87,0.0,-0.00686,0.0,1.22034]
[1779650672806,66.2,76620.17,0.0,-0.00686,0.0,1.21966]
[1779650681870,66.2,76620.35,0.0,-0.00686,0.0,1.21954]
[1779650687916,66.2,76619.42,0.0,-0.00686,0.0,1.22019]
[1779650693956,66.2,76613.5,0.0,-0.00689,0.0,1.22432]
[1779650702012,66.2,76614.14,0.0,-0.00689,0.0,1.22387]
[1779650711075,66.2,76617.33,0.0,-0.00687,0.0,1.22164]
[1779650716110,66.2,76617.58,0.0,-0.00687,0.0,1.22147]
[1779650723742,66.2,76604.75,0.0,-0.00693,0.0,1.23045]
[1779650729201,66.2,76600.87,0.0,-0.00695,0.0,1.23317]
[1779650734236,66.2,76600.64,0.0,-0.00694,0.0,1.23216]
[1779650739272,66.2,76598.74,0.0,-0.00695,0.0,1.2335]
[1779650748334,66.2,76600.63,0.0,-0.00694,0.0,1.23217]
[1779650753952,66.2,76597.43,0.0,-0.00696,0.0,1.23442]
[1779650760417,66.2,76592.26,0.0,-0.00698,0.0,1.23806]
[1779650767467,66.2,76590.75,0.0,-0.00699,0.0,1.23913]
[1779650774092,66.2,76591.89,0.0,-0.00698,0.0,1.23832]
[1779650781565,66.2,76590.81,0.0,-0.00699,0.0,1.23909]
[1779650786601,66.2,76581.93,0.0,-0.00703,0.0,1.24537]
[1779650791635,66.2,76579.57,0.0,-0.00703,0.0,1.24586]
[1779650796671,66.2,76579.97,0.0,-0.00703,0.0,1.24558]
[1779650801706,66.2,76578.58,0.0,-0.00704,0.0,1.24657]
[1779650806741,66.2,76578.76,0.0,-0.00704,0.0,1.24644]
[1779650811777,66.2,76582.82,0.0,-0.00702,0.0,1.24356]
[1779650817818,66.2,76581.94,0.0,-0.00702,0.0,1.24418]
[1779650822855,66.2,76573.1,0.0,-0.00706,0.0,1.25046]
[1779650827890,66.2,76579.51,0.0,-0.00703,0.0,1.24591]
[1779650832925,66.2,76580.43,0.0,-0.00703,0.0,1.24525]
[1779650837961,66.2,76580.75,0.0,-0.00703,0.0,1.24503]
[1779650844004,66.2,76579.99,0.0,-0.00703,0.0,1.24557]
[1779650850044,66.2,76581.9,0.0,-0.00702,0.0,1.24421]
[1779650855083,66.2,76576.59,0.0,-0.00704,0.0,1.2468]
[1779650860117,66.2,76576.31,0.0,-0.00704,0.0,1.24699]
[1779650868172,66.2,76576.77,0.0,-0.00704,0.0,1.24667]
[1779650873208,66.2,76579.92,0.0,-0.00703,0.0,1.24443]
[1779650881264,66.2,76580.35,0.0,-0.00702,0.0,1.24413]
[1779650886298,66.2,76583.17,0.0,-0.00701,0.0,1.24213]
[1779650891334,66.2,76585.36,0.0,-0.007,0.0,1.24058]
[1779650896370,66.2,76585.45,0.0,-0.007,0.0,1.24052]
[1779650905010,66.2,76584.04,0.0,-0.00701,0.0,1.24152]
[1779650911475,66.2,76583.95,0.0,-0.007,0.0,1.2404]
[1779650916510,66.2,76580.24,0.0,-0.00702,0.0,1.24303]
[1779650921546,66.2,76580.61,0.0,-0.00702,0.0,1.24276]
[1779650929599,66.2,76580.58,0.0,-0.00702,0.0,1.24278]
[1779650935218,66.2,76578.34,0.0,-0.00703,0.0,1.24437]
[1779650945288,66.2,76579.03,0.0,-0.00702,0.0,1.24388]
[1779650950748,66.2,76579.84,0.0,-0.00702,0.0,1.24331]
[1779650956789,66.2,76579.88,0.0,-0.00702,0.0,1.24328]
[1779650961833,66.2,76561.61,0.0,-0.0071,0.0,1.25628]
[1779650970897,66.2,76563.3,0.0,-0.0071,0.0,1.25507]
[1779650975932,66.2,76562.96,0.0,-0.00709,0.0,1.25413]
[1779650980967,66.2,76565.38,0.0,-0.00708,0.0,1.2524]
[1779650986002,66.2,76567.0,0.0,-0.00707,0.0,1.25125]
[1779650991051,66.2,76568.09,0.0,-0.00707,0.0,1.25047]
[1779650996085,66.2,76568.07,0.0,-0.00707,0.0,1.25049]
[1779651001121,66.2,76569.13,0.0,-0.00706,0.0,1.24973]
[1779651006156,66.2,76575.87,0.0,-0.00703,0.0,1.24494]
[1779651011191,66.2,76580.26,0.0,-0.00701,0.0,1.24183]
[1779651019247,66.2,76580.97,0.0,-0.00701,0.0,1.24133]
[1779651024282,66.2,76583.05,0.0,-0.007,0.0,1.23986]
[1779651030325,66.2,76583.73,0.0,-0.00699,0.0,1.23938]
[1779651036372,66.2,76583.59,0.0,-0.00699,0.0,1.2383]
[1779651041409,66.2,76581.83,0.0,-0.007,0.0,1.23954]
[1779651046443,66.2,76581.77,0.0,-0.007,0.0,1.23958]
[1779651056086,66.2,76581.73,0.0,-0.007,0.0,1.23961]
[1779651061550,66.2,76581.76,0.0,-0.007,0.0,1.23959]
[1779651066585,66.2,76579.81,0.0,-0.00701,0.0,1.24097]
[1779651071620,66.2,76579.44,0.0,-0.00701,0.0,1.24123]
[1779651076656,66.2,76579.23,0.0,-0.00701,0.0,1.24138]
[1779651084712,66.2,76578.58,0.0,-0.00701,0.0,1.24184]
[1779651089746,66.2,76578.85,0.0,-0.00701,0.0,1.24165]
[1779651096368,66.2,76579.24,0.0,-0.007,0.0,1.24019]
[1779651104852,66.2,76578.47,0.0,-0.00701,0.0,1.24074]
[1779651109888,66.2,76578.57,0.0,-0.00701,0.0,1.24067]
[1779651116507,66.2,76579.02,0.0,-0.007,0.0,1.24035]
[1779651121973,66.2,76578.73,0.0,-0.007,0.0,1.24055]
[1779651128013,66.2,76577.54,0.0,-0.00701,0.0,1.2414]
[1779651133048,66.2,76570.06,0.0,-0.00704,0.0,1.2467]
[1779651138084,66.2,76569.49,0.0,-0.00705,0.0,1.2471]
[1779651143118,66.2,76570.79,0.0,-0.00704,0.0,1.24618]
[1779651148153,66.2,76570.63,0.0,-0.00704,0.0,1.24629]
[1779651155203,66.2,76570.19,0.0,-0.00704,0.0,1.24542]
[1779651160236,66.2,76569.89,0.0,-0.00704,0.0,1.24564]
[1779651165272,66.2,76569.51,0.0,-0.00704,0.0,1.24591]
[1779651170307,66.2,76568.91,0.0,-0.00704,0.0,1.24633]
[1779651175343,66.2,76559.69,0.0,-0.00709,0.0,1.2529]
[1779651180378,66.2,76556.02,0.0,-0.0071,0.0,1.25552]
[1779651185413,66.2,76556.15,0.0,-0.0071,0.0,1.25542]
[1779651191454,66.2,76553.55,0.0,-0.00712,0.0,1.25728]
[1779651196490,66.2,76553.61,0.0,-0.00712,0.0,1.25724]
[1779651201524,66.2,76557.67,0.0,-0.0071,0.0,1.25434]
[1779651206559,66.2,76562.17,0.0,-0.00708,0.0,1.25113]
[1779651211594,66.2,76562.94,0.0,-0.00707,0.0,1.24939]
[1779651217221,66.2,76566.23,0.0,-0.00705,0.0,1.24705]
[1779651222671,66.2,76562.96,0.0,-0.00707,0.0,1.24938]
[1779651227706,66.2,76564.05,0.0,-0.00706,0.0,1.2486]
[1779651232742,66.2,76568.15,0.0,-0.00704,0.0,1.24569]
[1779651238786,66.2,76568.8,0.0,-0.00704,0.0,1.24523]
[1779651243820,66.2,76562.81,0.0,-0.00707,0.0,1.24949]
[1779651248861,66.2,76568.62,0.0,-0.00704,0.0,1.24535]
[1779651253896,66.2,76568.42,0.0,-0.00704,0.0,1.2455]
[1779651259937,66.2,76567.96,0.0,-0.00704,0.0,1.24582]
[1779651267577,66.2,76567.16,0.0,-0.00705,0.0,1.24639]
[1779651273027,66.2,76572.63,0.0,-0.00701,0.0,1.24133]
[1779651284105,66.2,76571.65,0.0,-0.00702,0.0,1.24202]
[1779651289140,66.2,76570.34,0.0,-0.00702,0.0,1.24295]
[1779651294175,66.2,76570.65,0.0,-0.00702,0.0,1.24273]
[1779651299210,66.2,76571.16,0.0,-0.00702,0.0,1.24237]
[1779651304246,66.2,76576.4,0.0,-0.007,0.0,1.23866]
[1779651314315,66.2,76576.65,0.0,-0.00699,0.0,1.23848]
[1779651319353,66.2,76576.72,0.0,-0.00699,0.0,1.23844]
[1779651324389,66.2,76576.99,0.0,-0.00699,0.0,1.23824]
[1779651330430,66.2,76577.05,0.0,-0.00699,0.0,1.2382]
[1779651335465,66.2,76584.37,0.0,-0.00695,0.0,1.23186]
[1779651340501,66.2,76589.29,0.0,-0.00693,0.0,1.22841]
[1779651348557,66.2,76588.55,0.0,-0.00693,0.0,1.22892]
[1779651354597,66.2,76588.7,0.0,-0.00693,0.0,1.22882]
[1779651359633,66.2,76595.71,0.0,-0.0069,0.0,1.22391]
[1779651364668,66.2,76601.63,0.0,-0.00687,0.0,1.21977]
[1779651370711,66.2,76602.84,0.0,-0.00687,0.0,1.21892]
[1779651378358,66.2,76595.14,0.0,-0.0069,0.0,1.2243]
[1779651383802,66.2,76594.8,0.0,-0.00691,0.0,1.22454]
[1779651390850,66.2,76591.37,0.0,-0.00692,0.0,1.22695]
[1779651395886,66.2,76588.82,0.0,-0.00693,0.0,1.22756]
[1779651400921,66.2,76584.61,0.0,-0.00695,0.0,1.23052]
[1779651408571,66.2,76583.9,0.0,-0.00695,0.0,1.23102]
[1779651415019,66.2,76582.38,0.0,-0.00696,0.0,1.23209]
[1779651420063,66.2,76581.83,0.0,-0.00696,0.0,1.23248]
[1779651425098,66.2,76582.46,0.0,-0.00696,0.0,1.23203]
[1779651431138,66.2,76581.99,0.0,-0.00696,0.0,1.23236]
[1779651437184,66.2,76581.07,0.0,-0.00696,0.0,1.23301]
[1779651442215,66.2,76579.59,0.0,-0.00697,0.0,1.23405]
[1779651447250,66.2,76578.07,0.0,-0.00698,0.0,1.23512]
[1779651452285,66.2,76578.27,0.0,-0.00697,0.0,1.23381]
[1779651458922,66.2,76575.98,0.0,-0.00698,0.0,1.23542]
[1779651464369,66.2,76580.95,0.0,-0.00696,0.0,1.23192]
[1779651471418,66.2,76580.88,0.0,-0.00696,0.0,1.23197]
[1779651478467,66.2,76580.12,0.0,-0.00696,0.0,1.2325]
[1779651486522,66.2,76579.98,0.0,-0.00696,0.0,1.2326]
[1779651493572,66.2,76583.62,0.0,-0.00694,0.0,1.23004]
[1779651499614,66.2,76582.69,0.0,-0.00695,0.0,1.23069]
[1779651504649,66.2,76579.28,0.0,-0.00696,0.0,1.23309]
[1779651509684,66.2,76573.35,0.0,-0.00699,0.0,1.23728]
[1779651514718,66.2,76575.39,0.0,-0.00697,0.0,1.23466]
[1779651522778,66.2,76575.51,0.0,-0.00697,0.0,1.23457]
[1779651527813,66.2,76580.99,0.0,-0.00695,0.0,1.23072]
[1779651534862,66.2,76581.47,0.0,-0.00695,0.0,1.23038]
[1779651543926,66.2,76581.63,0.0,-0.00695,0.0,1.23027]
[1779651549554,66.2,76580.48,0.0,-0.00695,0.0,1.23107]
[1779651556011,66.2,76580.31,0.0,-0.00695,0.0,1.23119]
[1779651562050,66.2,76580.28,0.0,-0.00695,0.0,1.23121]
[1779651567086,66.2,76580.11,0.0,-0.00695,0.0,1.23133]
[1779651572121,66.2,76580.04,0.0,-0.00695,0.0,1.23021]
[1779651577158,66.2,76580.17,0.0,-0.00695,0.0,1.23012]
[1779651582192,66.2,76580.33,0.0,-0.00695,0.0,1.23]
[1779651587228,66.2,76582.25,0.0,-0.00694,0.0,1.22865]
[1779651592264,66.2,76581.96,0.0,-0.00694,0.0,1.22886]
[1779651597298,66.2,76581.63,0.0,-0.00694,0.0,1.22909]
[1779651603340,66.2,76581.46,0.0,-0.00694,0.0,1.22921]
[1779651608380,66.2,76590.0,0.0,-0.0069,0.0,1.22322]
[1779651614420,66.2,76591.99,0.0,-0.00689,0.0,1.22183]
[1779651619454,66.2,76609.4,0.0,-0.00681,0.0,1.20971]
[1779651624494,66.2,76611.09,0.0,-0.00681,0.0,1.20854]
[1779651629529,66.2,76615.1,0.0,-0.00679,0.0,1.20576]
[1779651632547,66.2,76628.71,0.0,-0.00672,0.0,1.19523]
[1779651637581,66.2,76637.67,0.0,-0.00668,0.0,1.1891]
[1779651643625,66.2,76639.49,0.0,-0.00667,0.0,1.18785]
[1779651648660,66.2,76642.85,0.0,-0.00666,0.0,1.18556]
[1779651653695,66.2,76650.81,0.0,-0.00662,0.0,1.18015]
[1779651658729,66.2,76653.85,0.0,-0.00661,0.0,1.17809]
[1779651663764,66.2,76651.48,0.0,-0.00662,0.0,1.17969]
[1779651668799,66.2,76648.27,0.0,-0.00663,0.0,1.18187]
[1779651673833,66.2,76651.01,0.0,-0.00662,0.0,1.18001]
[1779651680475,66.2,76651.3,0.0,-0.00662,0.0,1.17982]
[1779651685919,66.2,76636.74,0.0,-0.00668,0.0,1.18973]
[1779651690960,66.2,76630.47,0.0,-0.00671,0.0,1.19403]
[1779651695995,66.2,76630.21,0.0,-0.00671,0.0,1.19305]
[1779651702037,66.2,76629.63,0.0,-0.00671,0.0,1.19345]
[1779651707073,66.2,76632.26,0.0,-0.0067,0.0,1.19165]
[1779651712107,66.2,76630.21,0.0,-0.00671,0.0,1.19305]
[1779651717143,66.2,76628.32,0.0,-0.00672,0.0,1.19435]
[1779651724192,66.2,76627.15,0.0,-0.00672,0.0,1.19515]
[1779651729227,66.2,76625.92,0.0,-0.00673,0.0,1.196]
[1779651734262,66.2,76627.37,0.0,-0.00672,0.0,1.195]
[1779651740898,66.2,76626.67,0.0,-0.00672,0.0,1.19548]
[1779651750968,66.2,76629.68,0.0,-0.00671,0.0,1.19342]
[1779651761041,66.2,76630.6,0.0,-0.0067,0.0,1.19164]
[1779651766489,66.2,76625.51,0.0,-0.00672,0.0,1.19512]
[1779651771523,66.2,76618.38,0.0,-0.00675,0.0,1.20003]
[1779651776559,66.2,76617.74,0.0,-0.00676,0.0,1.20047]
[1779651781593,66.2,76617.64,0.0,-0.00676,0.0,1.20054]
[1779651789649,66.2,76617.26,0.0,-0.00676,0.0,1.2008]
[1779651795697,66.2,76607.53,0.0,-0.0068,0.0,1.20752]
[1779651800753,66.2,76605.69,0.0,-0.00681,0.0,1.2088]
[1779651806797,66.2,76610.59,0.0,-0.00679,0.0,1.2054]
[1779651811830,66.2,76613.35,0.0,-0.00677,0.0,1.20234]
[1779651819886,66.2,76613.49,0.0,-0.00677,0.0,1.20224]
[1779651825928,66.2,76615.23,0.0,-0.00676,0.0,1.20104]
[1779651831970,66.2,76616.66,0.0,-0.00676,0.0,1.20006]
[1779651837007,66.2,76616.85,0.0,-0.00675,0.0,1.19993]
[1779651842044,66.2,76613.53,0.0,-0.00677,0.0,1.20221]
[1779651847078,66.2,76615.34,0.0,-0.00676,0.0,1.20097]
[1779651852113,66.2,76615.39,0.0,-0.00676,0.0,1.20093]
[1779651861176,66.2,76613.95,0.0,-0.00677,0.0,1.20192]
[1779651867218,66.2,76618.95,0.0,-0.00674,0.0,1.19848]
[1779651872253,66.2,76620.05,0.0,-0.00673,0.0,1.19657]
[1779651877288,66.2,76619.84,0.0,-0.00673,0.0,1.19671]
[1779651883330,66.2,76619.68,0.0,-0.00674,0.0,1.19682]
[1779651888365,66.2,76617.8,0.0,-0.00674,0.0,1.19812]
[1779651894407,66.2,76620.11,0.0,-0.00673,0.0,1.19653]
[1779651899441,66.2,76620.25,0.0,-0.00673,0.0,1.19643]
[1779651904481,66.2,76620.22,0.0,-0.00673,0.0,1.19645]
[1779651912103,66.2,76620.43,0.0,-0.00673,0.0,1.19631]
[1779651917572,66.2,76620.45,0.0,-0.00673,0.0,1.19629]
[1779651928650,66.2,76620.44,0.0,-0.00673,0.0,1.1963]
[1779651933685,66.2,76617.85,0.0,-0.00674,0.0,1.19693]
[1779651938724,66.2,76619.37,0.0,-0.00673,0.0,1.19588]
[1779651943755,66.2,76619.54,0.0,-0.00673,0.0,1.19577]
[1779651952383,66.2,76619.79,0.0,-0.00673,0.0,1.19559]
[1779651957852,66.2,76619.8,0.0,-0.00673,0.0,1.19559]
[1779651963897,66.2,76619.82,0.0,-0.00673,0.0,1.19557]
[1779651968930,66.2,76621.87,0.0,-0.00672,0.0,1.19417]
[1779651976986,66.2,76621.97,0.0,-0.00672,0.0,1.1941]
[1779651982034,66.2,76626.13,0.0,-0.0067,0.0,1.19125]
[1779651987070,66.2,76633.13,0.0,-0.00667,0.0,1.18646]
[1779651992104,66.2,76637.04,0.0,-0.00665,0.0,1.18265]
[1779651997140,66.2,76638.45,0.0,-0.00664,0.0,1.18169]
[1779652002175,66.2,76632.38,0.0,-0.00667,0.0,1.18583]
[1779652007210,66.2,76627.86,0.0,-0.00669,0.0,1.18891]
[1779652012246,66.2,76625.65,0.0,-0.0067,0.0,1.19042]
[1779652017280,66.2,76625.85,0.0,-0.0067,0.0,1.19029]
[1779652022318,66.2,76625.77,0.0,-0.0067,0.0,1.19034]
[1779652027351,66.2,76625.42,0.0,-0.0067,0.0,1.19058]
[1779652032386,66.2,76623.87,0.0,-0.0067,0.0,1.19164]
[1779652037421,66.2,76623.12,0.0,-0.00671,0.0,1.19216]
[1779652043014,66.2,76622.52,0.0,-0.00671,0.0,1.19257]
[1779652048498,66.2,76621.51,0.0,-0.00671,0.0,1.19326]
[1779652053533,66.2,76621.12,0.0,-0.00671,0.0,1.19238]
[1779652059575,66.2,76620.83,0.0,-0.00671,0.0,1.19258]
[1779652067631,66.2,76611.99,0.0,-0.00675,0.0,1.19865]
[1779652073224,66.2,76615.14,0.0,-0.00674,0.0,1.19648]
[1779652081731,66.2,76616.47,0.0,-0.00673,0.0,1.19557]
[1779652086765,66.2,76622.04,0.0,-0.00671,0.0,1.19175]
[1779652091800,66.2,76631.05,0.0,-0.00667,0.0,1.18559]
[1779652096835,66.2,76636.18,0.0,-0.00664,0.0,1.18209]
[1779652101870,66.2,76638.26,0.0,-0.00663,0.0,1.18068]
[1779652106908,66.2,76640.78,0.0,-0.00662,0.0,1.17896]
[1779652111941,66.2,76641.45,0.0,-0.00661,0.0,1.17737]
[1779652123018,66.2,76643.1,0.0,-0.00661,0.0,1.17625]
[1779652129061,66.2,76643.12,0.0,-0.00661,0.0,1.17624]
[1779652134095,66.2,76645.95,0.0,-0.00659,0.0,1.17432]
[1779652139130,66.2,76646.64,0.0,-0.00659,0.0,1.17385]
[1779652144196,66.2,76650.06,0.0,-0.00658,0.0,1.17154]
[1779652150222,66.2,76664.33,0.0,-0.00651,0.0,1.16194]
[1779652155257,66.2,76661.9,0.0,-0.00652,0.0,1.16357]
[1779652162306,66.2,76666.55,0.0,-0.0065,0.0,1.16045]
[1779652167343,66.2,76666.76,0.0,-0.0065,0.0,1.16031]
[1779652172378,66.2,76664.66,0.0,-0.00651,0.0,1.16058]
[1779652177411,66.2,76664.26,0.0,-0.00651,0.0,1.16085]
[1779652182446,66.2,76664.19,0.0,-0.00651,0.0,1.1609]
[1779652187481,66.2,76663.37,0.0,-0.00651,0.0,1.16145]
[1779652193523,66.2,76669.08,0.0,-0.00649,0.0,1.15763]
[1779652198559,66.2,76665.43,0.0,-0.0065,0.0,1.16007]
[1779652204140,66.2,76659.96,0.0,-0.00653,0.0,1.16374]
[1779652209636,66.2,76660.21,0.0,-0.00653,0.0,1.16357]
[1779652214671,66.2,76661.64,0.0,-0.00652,0.0,1.16261]
[1779652219706,66.2,76662.03,0.0,-0.00652,0.0,1.16235]
[1779652230783,66.2,76662.35,0.0,-0.00652,0.0,1.16213]
[1779652235819,66.2,76664.42,0.0,-0.0065,0.0,1.15961]
[1779652241860,66.2,76670.65,0.0,-0.00647,0.0,1.15545]
[1779652246896,66.2,76670.97,0.0,-0.00647,0.0,1.15523]
[1779652252938,66.2,76671.88,0.0,-0.00647,0.0,1.15463]
[1779652257972,66.2,76666.6,0.0,-0.00649,0.0,1.15816]
[1779652263007,66.2,76660.33,0.0,-0.00652,0.0,1.16236]
[1779652268043,66.2,76661.97,0.0,-0.00651,0.0,1.16126]
[1779652273077,66.2,76662.06,0.0,-0.00651,0.0,1.1612]
[1779652278112,66.2,76657.83,0.0,-0.00653,0.0,1.16404]
[1779652283154,66.2,76662.34,0.0,-0.00651,0.0,1.16101]
[1779652288182,66.2,76670.42,0.0,-0.00647,0.0,1.1556]
[1779652294224,66.2,76670.44,0.0,-0.00647,0.0,1.15446]
[1779652301274,66.2,76667.81,0.0,-0.00648,0.0,1.15622]
[1779652306308,66.2,76663.56,0.0,-0.0065,0.0,1.15906]
[1779652311343,66.2,76662.21,0.0,-0.0065,0.0,1.15996]
[1779652316379,66.2,76660.57,0.0,-0.00651,0.0,1.16106]
[1779652321412,66.2,76658.72,0.0,-0.00652,0.0,1.16231]
[1779652327469,66.2,76656.36,0.0,-0.00653,0.0,1.16389]
[1779652332498,66.2,76653.76,0.0,-0.00654,0.0,1.16564]
[1779652340555,66.2,76654.35,0.0,-0.00654,0.0,1.16524]
[1779652350624,66.2,76655.13,0.0,-0.00654,0.0,1.16472]
[1779652356666,66.2,76654.86,0.0,-0.00653,0.0,1.16376]
[1779652361703,66.2,76651.7,0.0,-0.00654,0.0,1.16589]
[1779652367742,66.2,76654.94,0.0,-0.00653,0.0,1.16371]
[1779652373784,66.2,76658.01,0.0,-0.00652,0.0,1.16165]
[1779652378820,66.2,76661.98,0.0,-0.0065,0.0,1.15899]
[1779652383856,66.2,76663.89,0.0,-0.00649,0.0,1.15771]
[1779652388895,66.2,76665.76,0.0,-0.00648,0.0,1.15646]
[1779652395477,66.2,76670.29,0.0,-0.00646,0.0,1.15344]
[1779652400975,66.2,76670.03,0.0,-0.00646,0.0,1.15361]
[1779652408024,66.2,76668.94,0.0,-0.00647,0.0,1.15434]
[1779652413060,66.2,76672.5,0.0,-0.00645,0.0,1.15084]
[1779652419103,66.2,76674.07,0.0,-0.00644,0.0,1.14979]
[1779652424137,66.2,76677.97,0.0,-0.00642,0.0,1.1472]
[1779652430179,66.2,76679.95,0.0,-0.00642,0.0,1.14589]
[1779652435757,66.2,76681.53,0.0,-0.00641,0.0,1.14484]
[1779652443271,66.2,76682.42,0.0,-0.0064,0.0,1.14425]
[1779652448305,66.2,76683.95,0.0,-0.0064,0.0,1.14324]
[1779652453341,66.2,76685.11,0.0,-0.00639,0.0,1.14247]
[1779652458375,66.2,76681.24,0.0,-0.00641,0.0,1.14503]
[1779652464418,66.2,76677.78,0.0,-0.00642,0.0,1.14733]
[1779652469452,66.2,76674.04,0.0,-0.00644,0.0,1.14981]
[1779652476042,66.2,76670.77,0.0,-0.00645,0.0,1.15087]
[1779652486572,66.2,76668.42,0.0,-0.00646,0.0,1.15243]
[1779652491606,66.2,76665.36,0.0,-0.00647,0.0,1.15447]
[1779652496641,66.2,76663.5,0.0,-0.00648,0.0,1.15571]
[1779652501677,66.2,76674.62,0.0,-0.00643,0.0,1.1483]
[1779652507718,66.2,76673.96,0.0,-0.00644,0.0,1.14874]
[1779652512753,66.2,76671.4,0.0,-0.00645,0.0,1.15045]
[1779652517788,66.2,76673.28,0.0,-0.00644,0.0,1.1492]
[1779652522824,66.2,76663.23,0.0,-0.00648,0.0,1.15589]
[1779652527858,66.2,76662.33,0.0,-0.00649,0.0,1.1565]
[1779652532893,66.2,76672.62,0.0,-0.00643,0.0,1.14851]
[1779652537928,66.2,76672.57,0.0,-0.00643,0.0,1.14854]
[1779652542962,66.2,76675.56,0.0,-0.00642,0.0,1.14656]
[1779652550013,66.2,76679.7,0.0,-0.0064,0.0,1.14381]
[1779652555046,66.2,76683.95,0.0,-0.00639,0.0,1.141]
[1779652560082,66.2,76685.91,0.0,-0.00638,0.0,1.13971]
[1779652565119,66.2,76685.48,0.0,-0.00638,0.0,1.13999]
[1779652570154,66.2,76687.34,0.0,-0.00637,0.0,1.13876]
[1779652575190,66.2,76686.43,0.0,-0.00638,0.0,1.13936]
[1779652580224,66.2,76683.94,0.0,-0.00639,0.0,1.14101]
[1779652585259,66.2,76682.35,0.0,-0.00639,0.0,1.14206]
[1779652590295,66.2,76683.48,0.0,-0.00639,0.0,1.14131]
[1779652595330,66.2,76682.68,0.0,-0.00639,0.0,1.14072]
[1779652602380,66.2,76677.82,0.0,-0.00641,0.0,1.14394]
[1779652607415,66.2,76676.01,0.0,-0.00641,0.0,1.14514]
[1779652612450,66.2,76673.25,0.0,-0.00643,0.0,1.14697]
[1779652617486,66.2,76677.06,0.0,-0.00641,0.0,1.14444]
[1779652622520,66.2,76682.18,0.0,-0.00639,0.0,1.14105]
[1779652627557,66.2,76673.12,0.0,-0.00643,0.0,1.14706]
[1779652632589,66.2,76667.06,0.0,-0.00645,0.0,1.15109]
[1779652637625,66.2,76665.71,0.0,-0.00646,0.0,1.15198]
[1779652644674,66.2,76664.67,0.0,-0.00646,0.0,1.15268]
[1779652653739,66.2,76665.43,0.0,-0.00645,0.0,1.15105]
[1779652664816,66.2,76663.43,0.0,-0.00646,0.0,1.15238]
[1779652674886,66.2,76662.09,0.0,-0.00647,0.0,1.15327]
[1779652683949,66.2,76661.57,0.0,-0.00647,0.0,1.15362]
[1779652689990,66.2,76667.37,0.0,-0.00645,0.0,1.14975]
[1779652695029,66.2,76665.45,0.0,-0.00645,0.0,1.15103]
[1779652700063,66.2,76666.28,0.0,-0.00645,0.0,1.15048]
[1779652705098,66.2,76665.23,0.0,-0.00645,0.0,1.15118]
[1779652710133,66.2,76664.55,0.0,-0.00646,0.0,1.15163]
[1779652715173,66.2,76664.31,0.0,-0.00645,0.0,1.15067]
[1779652720207,66.2,76664.58,0.0,-0.00645,0.0,1.15049]
[1779652725243,66.2,76660.03,0.0,-0.00647,0.0,1.15352]
[1779652730277,66.2,76660.1,0.0,-0.00647,0.0,1.15347]
[1779652736321,66.2,76659.84,0.0,-0.00647,0.0,1.15365]
[1779652741353,66.2,76658.46,0.0,-0.00648,0.0,1.15457]
[1779652747947,66.2,76661.77,0.0,-0.00646,0.0,1.15236]
[1779652753444,66.2,76664.63,0.0,-0.00645,0.0,1.15045]
[1779652760492,66.2,76660.86,0.0,-0.00647,0.0,1.15297]
[1779652768087,66.2,76663.28,0.0,-0.00646,0.0,1.15135]
[1779652775599,66.2,76670.55,0.0,-0.00642,0.0,1.14539]
[1779652785669,66.2,76674.38,0.0,-0.0064,0.0,1.14285]
[1779652790705,66.2,76676.9,0.0,-0.00639,0.0,1.14119]
[1779652795740,66.2,76684.67,0.0,-0.00636,0.0,1.13606]
[1779652800775,66.2,76685.61,0.0,-0.00635,0.0,1.13544]
[1779652805829,66.2,76700.01,0.0,-0.00629,0.0,1.12599]
[1779652810864,66.2,76701.63,0.0,-0.00629,0.0,1.12493]
[1779652815900,66.2,76693.38,0.0,-0.00632,0.0,1.13033]
[1779652820935,66.2,76692.15,0.0,-0.00633,0.0,1.13114]
[1779652825968,66.2,76690.67,0.0,-0.00633,0.0,1.13211]
[1779652831005,66.2,76693.47,0.0,-0.00632,0.0,1.12916]
[1779652836043,66.2,76693.47,0.0,-0.00632,0.0,1.12916]
[1779652841080,66.2,76694.76,0.0,-0.00631,0.0,1.12831]
[1779652846112,66.2,76694.57,0.0,-0.00631,0.0,1.12844]
[1779652851148,66.2,76695.86,0.0,-0.00631,0.0,1.12759]
[1779652856183,66.2,76665.99,0.0,-0.00643,0.0,1.1473]
[1779652860254,66.2,76627.75,0.0,-0.0066,0.0,1.17295]
[1779652861269,66.2,76602.74,0.0,-0.00671,0.0,1.18999]
[1779652866277,66.2,76618.94,0.0,-0.00664,0.0,1.17893]
[1779652871313,66.2,76629.73,0.0,-0.00659,0.0,1.17161]
[1779652876348,66.2,76631.72,0.0,-0.00658,0.0,1.17027]
[1779652881383,66.2,76640.38,0.0,-0.00654,0.0,1.16443]
[1779652887425,66.2,76641.4,0.0,-0.00654,0.0,1.16374]
[1779652892460,66.2,76650.15,0.0,-0.0065,0.0,1.15674]
[1779652897495,66.2,76651.44,0.0,-0.00649,0.0,1.15587]
[1779652902530,66.2,76652.71,0.0,-0.00648,0.0,1.15502]
[1779652907565,66.2,76658.12,0.0,-0.00646,0.0,1.15141]
[1779652912601,66.2,76667.69,0.0,-0.00642,0.0,1.14505]
[1779652919158,66.2,76668.11,0.0,-0.00642,0.0,1.14477]
[1779652924685,66.2,76655.34,0.0,-0.00647,0.0,1.15327]
[1779652929720,66.2,76654.43,0.0,-0.00648,0.0,1.15387]
[1779652934755,66.2,76653.69,0.0,-0.00648,0.0,1.15437]
[1779652939792,66.2,76661.64,0.0,-0.00645,0.0,1.14907]
[1779652944827,66.2,76660.18,0.0,-0.00645,0.0,1.15004]
[1779652952883,66.2,76659.36,0.0,-0.00645,0.0,1.14946]
[1779652957920,66.2,76657.99,0.0,-0.00646,0.0,1.15037]
[1779652962955,66.2,76658.06,0.0,-0.00645,0.0,1.15032]
[1779652968997,66.2,76657.69,0.0,-0.00646,0.0,1.15057]
[1779652974034,66.2,76650.78,0.0,-0.00649,0.0,1.15518]
[1779652979068,66.2,76651.11,0.0,-0.00648,0.0,1.15496]
[1779652984105,66.2,76652.5,0.0,-0.00648,0.0,1.15403]
[1779652989139,66.2,76640.03,0.0,-0.00653,0.0,1.16239]
[1779652994174,66.2,76637.85,0.0,-0.00654,0.0,1.16386]
[1779652999209,66.2,76630.32,0.0,-0.00658,0.0,1.16893]
[1779653004244,66.2,76629.96,0.0,-0.00658,0.0,1.16918]
[1779653009279,66.2,76629.19,0.0,-0.00658,0.0,1.1697]
[1779653015322,66.2,76626.62,0.0,-0.00659,0.0,1.17029]
[1779653020360,66.2,76618.11,0.0,-0.00662,0.0,1.17606]
[1779653025391,66.2,76619.83,0.0,-0.00662,0.0,1.17489]
[1779653035461,66.2,76624.29,0.0,-0.0066,0.0,1.17187]
[1779653040497,66.2,76622.94,0.0,-0.0066,0.0,1.17278]
[1779653047545,66.2,76623.06,0.0,-0.0066,0.0,1.1727]
[1779653052579,66.2,76624.64,0.0,-0.00659,0.0,1.17163]
[1779653057614,66.2,76624.26,0.0,-0.0066,0.0,1.17189]
[1779653062650,66.2,76624.84,0.0,-0.00659,0.0,1.1715]
[1779653070212,66.2,76627.15,0.0,-0.00658,0.0,1.16993]
[1779653076759,66.2,76628.69,0.0,-0.00657,0.0,1.16775]
[1779653083810,66.2,76628.15,0.0,-0.00657,0.0,1.16812]
[1779653090355,66.2,76628.65,0.0,-0.00657,0.0,1.16778]
[1779653100424,66.2,76629.74,0.0,-0.00657,0.0,1.16705]
[1779653106970,66.2,76630.26,0.0,-0.00656,0.0,1.1667]
[1779653112009,66.2,76616.78,0.0,-0.00662,0.0,1.17582]
[1779653117042,66.2,76615.64,0.0,-0.00663,0.0,1.17659]
[1779653122079,66.2,76612.53,0.0,-0.00664,0.0,1.17871]
[1779653127114,66.2,76599.63,0.0,-0.0067,0.0,1.18751]
[1779653132150,66.2,76597.91,0.0,-0.0067,0.0,1.18754]
[1779653137188,66.2,76595.91,0.0,-0.00671,0.0,1.18891]
[1779653142222,66.2,76587.39,0.0,-0.00675,0.0,1.19476]
[1779653147257,66.2,76586.1,0.0,-0.00675,0.0,1.19565]
[1779653152295,66.2,76572.27,0.0,-0.00682,0.0,1.20521]
[1779653158333,66.2,76574.74,0.0,-0.0068,0.0,1.2035]
[1779653163372,66.2,76579.75,0.0,-0.00678,0.0,1.20003]
[1779653168406,66.2,76586.44,0.0,-0.00675,0.0,1.19541]
[1779653178476,66.2,76585.32,0.0,-0.00676,0.0,1.19619]
[1779653183512,66.2,76588.83,0.0,-0.00674,0.0,1.19377]
[1779653188547,66.2,76587.63,0.0,-0.00675,0.0,1.19459]
[1779653193582,66.2,76588.94,0.0,-0.00673,0.0,1.19254]
[1779653198617,66.2,76589.89,0.0,-0.00673,0.0,1.19188]
[1779653203655,66.2,76590.6,0.0,-0.00673,0.0,1.1914]
[1779653208690,66.2,76590.67,0.0,-0.00673,0.0,1.19135]
[1779653214732,66.2,76590.05,0.0,-0.00673,0.0,1.19177]
[1779653221275,66.2,76587.0,0.0,-0.00674,0.0,1.19387]
[1779653226817,66.2,76584.95,0.0,-0.00675,0.0,1.19528]
[1779653231851,66.2,76578.51,0.0,-0.00678,0.0,1.19972]
[1779653236886,66.2,76578.07,0.0,-0.00678,0.0,1.20003]
[1779653241923,66.2,76577.77,0.0,-0.00678,0.0,1.20024]
[1779653246960,66.2,76578.12,0.0,-0.00678,0.0,1.19999]
[1779653254008,66.2,76579.79,0.0,-0.00677,0.0,1.19768]
[1779653259048,66.2,76580.39,0.0,-0.00677,0.0,1.19726]
[1779653264081,66.2,76580.97,0.0,-0.00676,0.0,1.19686]
[1779653269116,66.2,76589.39,0.0,-0.00673,0.0,1.19107]
[1779653274151,66.2,76587.87,0.0,-0.00673,0.0,1.19211]
[1779653279193,66.2,76590.76,0.0,-0.00672,0.0,1.19013]
[1779653280194,66.2,76612.59,0.0,-0.00662,0.0,1.17523]
[1779653281696,66.2,76635.42,0.0,-0.00652,0.0,1.15981]
[1779653287241,66.2,76639.6,0.0,-0.0065,0.0,1.15701]
[1779653292277,66.2,76641.93,0.0,-0.00649,0.0,1.15545]
[1779653297314,66.2,76650.19,0.0,-0.00646,0.0,1.14993]
[1779653302347,66.2,76650.44,0.0,-0.00646,0.0,1.14977]
[1779653309399,66.2,76650.53,0.0,-0.00646,0.0,1.14971]
[1779653315440,66.2,76645.33,0.0,-0.00647,0.0,1.15205]
[1779653320482,66.2,76642.34,0.0,-0.00649,0.0,1.15404]
[1779653325516,66.2,76641.26,0.0,-0.00649,0.0,1.15477]
[1779653330551,66.2,76650.88,0.0,-0.00645,0.0,1.14835]
[1779653339614,66.2,76651.36,0.0,-0.00645,0.0,1.14803]
[1779653344649,66.2,76650.47,0.0,-0.00645,0.0,1.14862]
[1779653349684,66.2,76649.75,0.0,-0.00645,0.0,1.1491]
[1779653355725,66.2,76650.71,0.0,-0.00645,0.0,1.14846]
[1779653360761,66.2,76651.43,0.0,-0.00645,0.0,1.14798]
[1779653365804,66.2,76638.6,0.0,-0.0065,0.0,1.15655]
[1779653369827,66.2,76620.65,0.0,-0.00658,0.0,1.16862]
[1779653374859,66.2,76617.7,0.0,-0.00659,0.0,1.16948]
[1779653379896,66.2,76616.89,0.0,-0.00659,0.0,1.17003]
[1779653386943,66.2,76616.56,0.0,-0.00659,0.0,1.17025]
[1779653392477,66.2,76615.14,0.0,-0.0066,0.0,1.17121]
[1779653398020,66.2,76613.48,0.0,-0.00661,0.0,1.17234]
[1779653403056,66.2,76607.0,0.0,-0.00663,0.0,1.17673]
[1779653408094,66.2,76613.49,0.0,-0.00661,0.0,1.17233]
[1779653413125,66.2,76615.72,0.0,-0.0066,0.0,1.17082]
[1779653418160,66.2,76622.22,0.0,-0.00657,0.0,1.16642]
[1779653425209,66.2,76628.12,0.0,-0.00654,0.0,1.16245]
[1779653432757,66.2,76628.75,0.0,-0.00653,0.0,1.16089]
[1779653438299,66.2,76630.18,0.0,-0.00653,0.0,1.15993]
[1779653443336,66.2,76634.73,0.0,-0.00651,0.0,1.15687]
[1779653448373,66.2,76626.31,0.0,-0.00654,0.0,1.16253]
[1779653454414,66.2,76621.05,0.0,-0.00657,0.0,1.16607]
[1779653460456,66.2,76623.59,0.0,-0.00656,0.0,1.16436]
[1779653465490,66.2,76623.66,0.0,-0.00656,0.0,1.16431]
[1779653470526,66.2,76625.86,0.0,-0.00655,0.0,1.16283]
[1779653476573,66.2,76626.88,0.0,-0.00654,0.0,1.16215]
[1779653483126,66.2,76635.68,0.0,-0.0065,0.0,1.15624]
[1779653488655,66.2,76638.45,0.0,-0.00649,0.0,1.15438]
[1779653493688,66.2,76637.48,0.0,-0.00649,0.0,1.1539]
[1779653498724,66.2,76637.62,0.0,-0.00649,0.0,1.15381]
[1779653503758,66.2,76637.49,0.0,-0.00649,0.0,1.15389]
[1779653513829,66.2,76637.78,0.0,-0.00649,0.0,1.1537]
[1779653520880,66.2,76640.5,0.0,-0.00648,0.0,1.15188]
[1779653525917,66.2,76640.34,0.0,-0.00648,0.0,1.15199]
[1779653533974,66.2,76639.63,0.0,-0.00648,0.0,1.15246]
[1779653543550,66.2,76640.32,0.0,-0.00648,0.0,1.152]
[1779653549077,66.2,76641.04,0.0,-0.00647,0.0,1.15152]
[1779653554114,66.2,76641.69,0.0,-0.00646,0.0,1.14996]
[1779653563690,66.2,76642.06,0.0,-0.00646,0.0,1.14971]
[1779653569217,66.2,76640.49,0.0,-0.00647,0.0,1.15076]
[1779653574252,66.2,76640.67,0.0,-0.00647,0.0,1.15064]
[1779653579288,66.2,76640.98,0.0,-0.00647,0.0,1.15043]
[1779653584324,66.2,76641.61,0.0,-0.00646,0.0,1.15001]
[1779653589358,66.2,76641.02,0.0,-0.00647,0.0,1.15041]
[1779653594393,66.2,76641.65,0.0,-0.00646,0.0,1.14999]
[1779653601442,66.2,76641.9,0.0,-0.00646,0.0,1.14982]
[1779653607484,66.2,76642.45,0.0,-0.00646,0.0,1.14945]
[1779653612519,66.2,76642.33,0.0,-0.00646,0.0,1.1484]
[1779653617553,66.2,76643.22,0.0,-0.00645,0.0,1.14781]
[1779653622588,66.2,76643.2,0.0,-0.00645,0.0,1.14782]
[1779653627624,66.2,76643.17,0.0,-0.00645,0.0,1.14784]
[1779653632660,66.2,76643.79,0.0,-0.00645,0.0,1.14743]
[1779653637694,66.2,76643.84,0.0,-0.00645,0.0,1.1474]
[1779653642737,66.2,76639.62,0.0,-0.00647,0.0,1.15021]
[1779653648780,66.2,76634.94,0.0,-0.00649,0.0,1.15334]
[1779653654822,66.2,76627.85,0.0,-0.00652,0.0,1.15809]
[1779653663885,66.2,76624.3,0.0,-0.00653,0.0,1.16047]
[1779653674959,66.2,76622.17,0.0,-0.00654,0.0,1.16077]
[1779653680033,66.2,76621.57,0.0,-0.00654,0.0,1.16117]
[1779653686076,66.2,76619.62,0.0,-0.00655,0.0,1.16248]
[1779653692118,66.2,76618.68,0.0,-0.00655,0.0,1.16312]
[1779653697152,66.2,76618.27,0.0,-0.00655,0.0,1.16339]
[1779653702188,66.2,76601.98,0.0,-0.00663,0.0,1.17441]
[1779653708230,66.2,76597.89,0.0,-0.00664,0.0,1.17719]
[1779653713265,66.2,76597.06,0.0,-0.00665,0.0,1.17776]
[1779653718301,66.2,76595.19,0.0,-0.00666,0.0,1.17903]
[1779653723335,66.2,76593.81,0.0,-0.00666,0.0,1.17997]
[1779653728372,66.2,76598.88,0.0,-0.00664,0.0,1.17652]
[1779653730384,66.2,76620.51,0.0,-0.00654,0.0,1.16188]
[1779653735419,66.2,76622.8,0.0,-0.00653,0.0,1.15921]
[1779653740454,66.2,76617.61,0.0,-0.00655,0.0,1.1627]
[1779653745489,66.2,76619.03,0.0,-0.00654,0.0,1.16174]
[1779653750526,66.2,76623.69,0.0,-0.00652,0.0,1.15861]
[1779653760595,66.2,76612.08,0.0,-0.00657,0.0,1.16643]
[1779653765630,66.2,76605.01,0.0,-0.00661,0.0,1.17121]
[1779653771672,66.2,76604.0,0.0,-0.00661,0.0,1.1719]
[1779653776708,66.2,76602.54,0.0,-0.00662,0.0,1.17289]
[1779653781742,66.2,76602.05,0.0,-0.00662,0.0,1.17322]
[1779653786778,66.2,76602.22,0.0,-0.00662,0.0,1.1731]
[1779653791815,66.2,76599.76,0.0,-0.00662,0.0,1.17363]
[1779653796849,66.2,76600.24,0.0,-0.00662,0.0,1.1733]
[1779653801882,66.2,76600.69,0.0,-0.00662,0.0,1.173]
[1779653806918,66.2,76601.64,0.0,-0.00661,0.0,1.17235]
[1779653811959,66.2,76601.92,0.0,-0.00661,0.0,1.17216]
[1779653816994,66.2,76601.49,0.0,-0.00662,0.0,1.17245]
[1779653823039,66.2,76601.91,0.0,-0.00661,0.0,1.17217]
[1779653834117,66.2,76601.47,0.0,-0.00662,0.0,1.17247]
[1779653839152,66.2,76601.27,0.0,-0.00662,0.0,1.1726]
[1779653845669,66.2,76600.75,0.0,-0.00662,0.0,1.17295]
[1779653852243,66.2,76600.53,0.0,-0.00661,0.0,1.17196]
[1779653857278,66.2,76600.89,0.0,-0.00661,0.0,1.17171]
[1779653863324,66.2,76600.88,0.0,-0.00661,0.0,1.17172]
[1779653868361,66.2,76587.77,0.0,-0.00667,0.0,1.18064]
[1779653873396,66.2,76581.46,0.0,-0.0067,0.0,1.18495]
[1779653878431,66.2,76579.46,0.0,-0.00671,0.0,1.18632]
[1779653883466,66.2,76579.86,0.0,-0.00671,0.0,1.18605]
[1779653890515,66.2,76580.96,0.0,-0.0067,0.0,1.1853]
[1779653896034,66.2,76576.77,0.0,-0.00672,0.0,1.18817]
[1779653901592,66.2,76570.97,0.0,-0.00675,0.0,1.19216]
[1779653906626,66.2,76575.78,0.0,-0.00672,0.0,1.18885]
[1779653911662,66.2,76575.23,0.0,-0.00672,0.0,1.18807]
[1779653916700,66.2,76575.35,0.0,-0.00672,0.0,1.18799]
[1779653921733,66.2,76577.36,0.0,-0.00671,0.0,1.18661]
[1779653926768,66.2,76569.69,0.0,-0.00674,0.0,1.19188]
[1779653931808,66.2,76568.21,0.0,-0.00675,0.0,1.1929]
[1779653937845,66.2,76569.61,0.0,-0.00675,0.0,1.19193]
[1779653942882,66.2,76570.68,0.0,-0.00674,0.0,1.1912]
[1779653947916,66.2,76578.91,0.0,-0.0067,0.0,1.18555]
[1779653952950,66.2,76577.95,0.0,-0.00671,0.0,1.1862]
[1779653963022,66.2,76576.84,0.0,-0.00671,0.0,1.18696]
[1779653968058,66.2,76577.51,0.0,-0.00671,0.0,1.18651]
[1779653973094,66.2,76577.44,0.0,-0.0067,0.0,1.1854]
[1779653979137,66.2,76581.32,0.0,-0.00669,0.0,1.18274]
[1779653984171,66.2,76590.27,0.0,-0.00665,0.0,1.17664]
[1779653989205,66.2,76590.49,0.0,-0.00665,0.0,1.17649]
[1779653994241,66.2,76588.91,0.0,-0.00665,0.0,1.17756]
[1779653999277,66.2,76587.87,0.0,-0.00666,0.0,1.17827]
[1779654004311,66.2,76581.69,0.0,-0.00668,0.0,1.18249]
[1779654009347,66.2,76568.97,0.0,-0.00674,0.0,1.19121]
[1779654014383,66.2,76566.53,0.0,-0.00675,0.0,1.19289]
[1779654019417,66.2,76561.48,0.0,-0.00678,0.0,1.19637]
[1779654024452,66.2,76561.24,0.0,-0.00678,0.0,1.19654]
[1779654029487,66.2,76560.88,0.0,-0.00678,0.0,1.19679]
[1779654034522,66.2,76560.33,0.0,-0.00677,0.0,1.19601]
[1779654039557,66.2,76560.01,0.0,-0.00678,0.0,1.19623]
[1779654044600,66.2,76543.94,0.0,-0.00685,0.0,1.20737]
[1779654049636,66.2,76542.68,0.0,-0.00685,0.0,1.20824]
[1779654055684,66.2,76541.88,0.0,-0.00686,0.0,1.2088]
[1779654060713,66.2,76550.45,0.0,-0.00682,0.0,1.20284]
[1779654065747,66.2,76566.36,0.0,-0.00675,0.0,1.19185]
[1779654070783,66.2,76568.98,0.0,-0.00674,0.0,1.19005]
[1779654075817,66.2,76567.73,0.0,-0.00674,0.0,1.19091]
[1779654080854,66.2,76567.61,0.0,-0.00674,0.0,1.19099]
[1779654085890,66.2,76568.07,0.0,-0.00674,0.0,1.19067]
[1779654090922,66.2,76572.51,0.0,-0.00672,0.0,1.18762]
[1779654097459,66.2,76576.18,0.0,-0.0067,0.0,1.18395]
[1779654104025,66.2,76577.35,0.0,-0.00669,0.0,1.18315]
[1779654109055,66.2,76582.27,0.0,-0.00667,0.0,1.17979]
[1779654115099,66.2,76582.38,0.0,-0.00667,0.0,1.17971]
[1779654120134,66.2,76580.75,0.0,-0.00668,0.0,1.18082]
[1779654125169,66.2,76579.9,0.0,-0.00668,0.0,1.18141]
[1779654130203,66.2,76581.39,0.0,-0.00667,0.0,1.18039]
[1779654135239,66.2,76587.8,0.0,-0.00664,0.0,1.17602]
[1779654140278,66.2,76586.66,0.0,-0.00665,0.0,1.17679]
[1779654146320,66.2,76591.22,0.0,-0.00663,0.0,1.17369]
[1779654151355,66.2,76595.58,0.0,-0.0066,0.0,1.16959]
[1779654157881,66.2,76594.95,0.0,-0.00661,0.0,1.17001]
[1779654163438,66.2,76591.84,0.0,-0.00662,0.0,1.17212]
[1779654168475,66.2,76591.16,0.0,-0.00662,0.0,1.17258]
[1779654173514,66.2,76592.19,0.0,-0.00662,0.0,1.17189]
[1779654178546,66.2,76595.49,0.0,-0.0066,0.0,1.16965]
[1779654185592,66.2,76596.92,0.0,-0.0066,0.0,1.16868]
[1779654190627,66.2,76599.41,0.0,-0.00659,0.0,1.16699]
[1779654197676,66.2,76600.54,0.0,-0.00658,0.0,1.16623]
[1779654202713,66.2,76612.71,0.0,-0.00653,0.0,1.15803]
[1779654208244,66.2,76612.59,0.0,-0.00653,0.0,1.15811]
[1779654218314,66.2,76613.41,0.0,-0.00652,0.0,1.15642]
[1779654223859,66.2,76613.9,0.0,-0.00652,0.0,1.15609]
[1779654228896,66.2,76615.45,0.0,-0.00651,0.0,1.15505]
[1779654233929,66.2,76614.83,0.0,-0.00651,0.0,1.15547]
[1779654238964,66.2,76614.92,0.0,-0.00651,0.0,1.15541]
[1779654244006,66.2,76602.2,0.0,-0.00657,0.0,1.16397]
[1779654250043,66.2,76603.55,0.0,-0.00656,0.0,1.16306]
[1779654255078,66.2,76606.12,0.0,-0.00655,0.0,1.16132]
[1779654261121,66.2,76608.0,0.0,-0.00654,0.0,1.16006]
[1779654267162,66.2,76608.49,0.0,-0.00654,0.0,1.15973]
[1779654272199,66.2,76609.04,0.0,-0.00653,0.0,1.15822]
[1779654277233,66.2,76596.39,0.0,-0.00659,0.0,1.16675]
[1779654282268,66.2,76595.05,0.0,-0.00659,0.0,1.16766]
[1779654287304,66.2,76590.7,0.0,-0.00661,0.0,1.1706]
[1779654293347,66.2,76586.24,0.0,-0.00663,0.0,1.17363]
[1779654298385,66.2,76577.7,0.0,-0.00667,0.0,1.17945]
[1779654303421,66.2,76578.84,0.0,-0.00667,0.0,1.17867]
[1779654308467,66.2,76577.58,0.0,-0.00667,0.0,1.17953]
[1779654313503,66.2,76577.68,0.0,-0.00667,0.0,1.17946]
[1779654318539,66.2,76581.73,0.0,-0.00665,0.0,1.1767]
[1779654323572,66.2,76582.84,0.0,-0.00665,0.0,1.17594]
[1779654328608,66.2,76573.65,0.0,-0.00669,0.0,1.18222]
[1779654333642,66.2,76556.35,0.0,-0.00676,0.0,1.19294]
[1779654338678,66.2,76563.63,0.0,-0.00673,0.0,1.18793]
[1779654343713,66.2,76567.14,0.0,-0.00671,0.0,1.18552]
[1779654348748,66.2,76575.72,0.0,-0.00667,0.0,1.17965]
[1779654353787,66.2,76565.51,0.0,-0.00672,0.0,1.18664]
[1779654358822,66.2,76556.21,0.0,-0.00676,0.0,1.19303]
[1779654363856,66.2,76552.95,0.0,-0.00678,0.0,1.19528]
[1779654368890,66.2,76557.62,0.0,-0.00675,0.0,1.19206]
[1779654373926,66.2,76558.33,0.0,-0.00675,0.0,1.19157]
[1779654379448,66.2,76564.87,0.0,-0.00672,0.0,1.18708]
[1779654385002,66.2,76565.03,0.0,-0.00672,0.0,1.18697]
[1779654390039,66.2,76558.47,0.0,-0.00675,0.0,1.19148]
[1779654395074,66.2,76561.43,0.0,-0.00673,0.0,1.18828]
[1779654400131,66.2,76563.71,0.0,-0.00672,0.0,1.18671]
[1779654401120,66.2,76544.81,0.0,-0.00681,0.0,1.19975]
[1779654406151,66.2,76547.36,0.0,-0.00679,0.0,1.19798]
[1779654411191,66.2,76548.8,0.0,-0.00679,0.0,1.19699]
[1779654416223,66.2,76553.05,0.0,-0.00677,0.0,1.19405]
[1779654421259,66.2,76551.24,0.0,-0.00678,0.0,1.1953]
[1779654426296,66.2,76561.31,0.0,-0.00673,0.0,1.18836]
[1779654431331,66.2,76563.67,0.0,-0.00672,0.0,1.18674]
[1779654439875,66.2,76562.86,0.0,-0.00672,0.0,1.1873]
[1779654449953,66.2,76555.21,0.0,-0.00676,0.0,1.19256]
[1779654456508,66.2,76552.33,0.0,-0.00677,0.0,1.19338]
[1779654462549,66.2,76555.49,0.0,-0.00675,0.0,1.19121]
[1779654467583,66.2,76555.43,0.0,-0.00675,0.0,1.19125]
[1779654472623,66.2,76555.58,0.0,-0.00675,0.0,1.19114]
[1779654478664,66.2,76555.38,0.0,-0.00675,0.0,1.19128]
[1779654483699,66.2,76555.51,0.0,-0.00675,0.0,1.19119]
[1779654488742,66.2,76561.58,0.0,-0.00672,0.0,1.18702]
[1779654493780,66.2,76564.11,0.0,-0.00671,0.0,1.18528]
[1779654498812,66.2,76568.67,0.0,-0.00669,0.0,1.18216]
[1779654503847,66.2,76570.86,0.0,-0.00668,0.0,1.18066]
[1779654508882,66.2,76581.22,0.0,-0.00664,0.0,1.1736]
[1779654513917,66.2,76581.35,0.0,-0.00663,0.0,1.17236]
[1779654518952,66.2,76576.34,0.0,-0.00665,0.0,1.17577]
[1779654523988,66.2,76574.68,0.0,-0.00666,0.0,1.1769]
[1779654529024,66.2,76575.81,0.0,-0.00665,0.0,1.17613]
[1779654534060,66.2,76576.41,0.0,-0.00665,0.0,1.17572]
[1779654539093,66.2,76585.1,0.0,-0.00661,0.0,1.16981]
[1779654544129,66.2,76584.5,0.0,-0.00662,0.0,1.17022]
[1779654549164,66.2,76582.24,0.0,-0.00663,0.0,1.17176]
[1779654554199,66.2,76588.31,0.0,-0.0066,0.0,1.16764]
[1779654560724,66.2,76588.52,0.0,-0.0066,0.0,1.1675]
[1779654566283,66.2,76587.31,0.0,-0.0066,0.0,1.16832]
[1779654574341,66.2,76587.22,0.0,-0.0066,0.0,1.16723]
[1779654580864,66.2,76585.31,0.0,-0.00661,0.0,1.16852]
[1779654586423,66.2,76584.58,0.0,-0.00661,0.0,1.16902]
[1779654592465,66.2,76583.87,0.0,-0.00661,0.0,1.1695]
[1779654597500,66.2,76583.58,0.0,-0.00661,0.0,1.1697]
[1779654602534,66.2,76592.17,0.0,-0.00658,0.0,1.16388]
[1779654607571,66.2,76594.73,0.0,-0.00656,0.0,1.16216]
[1779654612609,66.2,76581.24,0.0,-0.00662,0.0,1.17129]
[1779654617652,66.2,76573.75,0.0,-0.00666,0.0,1.17638]
[1779654622678,66.2,76579.46,0.0,-0.00663,0.0,1.1725]
[1779654627713,66.2,76582.5,0.0,-0.00662,0.0,1.17043]
[1779654633778,66.2,76584.2,0.0,-0.0066,0.0,1.16813]
[1779654638810,66.2,76585.01,0.0,-0.0066,0.0,1.16758]
[1779654643848,66.2,76583.68,0.0,-0.00661,0.0,1.16848]
[1779654648884,66.2,76583.08,0.0,-0.00661,0.0,1.16889]
[1779654653919,66.2,76583.5,0.0,-0.00661,0.0,1.1686]
[1779654658954,66.2,76585.79,0.0,-0.0066,0.0,1.16705]
[1779654663989,66.2,76582.25,0.0,-0.00661,0.0,1.16945]
[1779654669033,66.2,76582.54,0.0,-0.00661,0.0,1.16926]
[1779654674069,66.2,76581.94,0.0,-0.00661,0.0,1.16966]
[1779654679103,66.2,76583.33,0.0,-0.00661,0.0,1.16872]
[1779654684138,66.2,76588.45,0.0,-0.00659,0.0,1.16525]
[1779654689173,66.2,76596.93,0.0,-0.00655,0.0,1.15953]
[1779654694207,66.2,76599.78,0.0,-0.00653,0.0,1.15647]
[1779654699242,66.2,76602.05,0.0,-0.00652,0.0,1.15495]
[1779654704278,66.2,76616.63,0.0,-0.00646,0.0,1.1452]
[1779654709313,66.2,76618.28,0.0,-0.00645,0.0,1.1441]
[1779654714349,66.2,76619.35,0.0,-0.00644,0.0,1.14339]
[1779654719383,66.2,76623.49,0.0,-0.00643,0.0,1.14064]
[1779654724422,66.2,76628.01,0.0,-0.00641,0.0,1.13764]
[1779654729454,66.2,76631.5,0.0,-0.00639,0.0,1.13533]
[1779654734490,66.2,76633.74,0.0,-0.00638,0.0,1.13385]
[1779654739525,66.2,76616.5,0.0,-0.00646,0.0,1.14529]
[1779654744561,66.2,76617.82,0.0,-0.00645,0.0,1.14441]
[1779654750603,66.2,76617.61,0.0,-0.00645,0.0,1.14455]
[1779654755637,66.2,76617.23,0.0,-0.00645,0.0,1.14367]
[1779654760673,66.2,76620.38,0.0,-0.00643,0.0,1.14157]
[1779654765746,66.2,76621.11,0.0,-0.00643,0.0,1.14109]
[1779654767727,66.2,76582.59,0.0,-0.0066,0.0,1.16693]
[1779654772758,66.2,76573.55,0.0,-0.00664,0.0,1.17306]
[1779654777793,66.2,76575.48,0.0,-0.00663,0.0,1.17175]
[1779654782828,66.2,76587.64,0.0,-0.00658,0.0,1.16351]
[1779654788872,66.2,76588.74,0.0,-0.00657,0.0,1.16277]
[1779654793906,66.2,76587.09,0.0,-0.00658,0.0,1.16388]
[1779654798946,66.2,76594.65,0.0,-0.00655,0.0,1.15879]
[1779654802974,66.2,76567.95,0.0,-0.00666,0.0,1.17688]
[1779654808020,66.2,76567.86,0.0,-0.00666,0.0,1.17694]
[1779654813039,66.2,76569.17,0.0,-0.00665,0.0,1.17489]
[1779654818079,66.2,76571.36,0.0,-0.00664,0.0,1.1734]
[1779654823110,66.2,76574.33,0.0,-0.00663,0.0,1.17138]
[1779654828144,66.2,76580.65,0.0,-0.0066,0.0,1.1671]
[1779654833179,66.2,76582.26,0.0,-0.00659,0.0,1.16601]
[1779654839221,66.2,76584.15,0.0,-0.00659,0.0,1.16473]
[1779654844256,66.2,76587.15,0.0,-0.00657,0.0,1.1627]
[1779654849291,66.2,76589.38,0.0,-0.00656,0.0,1.16119]
[1779654854326,66.2,76588.95,0.0,-0.00656,0.0,1.16148]
[1779654859361,66.2,76586.74,0.0,-0.00657,0.0,1.16298]
[1779654864396,66.2,76586.59,0.0,-0.00657,0.0,1.16308]
[1779654869434,66.2,76585.49,0.0,-0.00658,0.0,1.16382]
[1779654874467,66.2,76584.48,0.0,-0.00658,0.0,1.16336]
[1779654880510,66.2,76584.67,0.0,-0.00658,0.0,1.16323]
[1779654885544,66.2,76573.23,0.0,-0.00663,0.0,1.17098]
[1779654890579,66.2,76573.87,0.0,-0.00662,0.0,1.17055]
[1779654900658,66.2,76576.26,0.0,-0.00661,0.0,1.16892]
[1779654905686,66.2,76567.94,0.0,-0.00665,0.0,1.17458]
[1779654910721,66.2,76578.15,0.0,-0.00661,0.0,1.16764]
[1779654916763,66.2,76580.76,0.0,-0.00659,0.0,1.16588]
[1779654921798,66.2,76578.28,0.0,-0.00661,0.0,1.16755]
[1779654926834,66.2,76581.39,0.0,-0.00659,0.0,1.16545]
[1779654933353,66.2,76586.48,0.0,-0.00656,0.0,1.16087]
[1779654938920,66.2,76586.53,0.0,-0.00656,0.0,1.16083]
[1779654943952,66.2,76584.93,0.0,-0.00657,0.0,1.16191]
[1779654949994,66.2,76585.05,0.0,-0.00657,0.0,1.16183]
[1779654955032,66.2,76589.46,0.0,-0.00655,0.0,1.15886]
[1779654960067,66.2,76579.01,0.0,-0.0066,0.0,1.16591]
[1779654966108,66.2,76580.6,0.0,-0.00659,0.0,1.16484]
[1779654971143,66.2,76580.93,0.0,-0.00659,0.0,1.16461]
[1779654976180,66.2,76585.46,0.0,-0.00657,0.0,1.16155]
[1779654983228,66.2,76585.06,0.0,-0.00657,0.0,1.16182]
[1779654989272,66.2,76591.14,0.0,-0.00654,0.0,1.15773]
[1779654994312,66.2,76594.01,0.0,-0.00652,0.0,1.15466]
[1779654999343,66.2,76589.03,0.0,-0.00655,0.0,1.15801]
[1779655004378,66.2,76590.35,0.0,-0.00654,0.0,1.15712]
[1779655009412,66.2,76592.32,0.0,-0.00653,0.0,1.15579]
[1779655015455,66.2,76594.94,0.0,-0.00652,0.0,1.15403]
[1779655020490,66.2,76597.32,0.0,-0.00651,0.0,1.15244]
[1779655025525,66.2,76597.68,0.0,-0.00651,0.0,1.15219]
[1779655028557,66.2,76618.04,0.0,-0.00642,0.0,1.13862]
[1779655033586,66.2,76628.4,0.0,-0.00637,0.0,1.13176]
[1779655038622,66.2,76627.78,0.0,-0.00638,0.0,1.13217]
[1779655043656,66.2,76629.84,0.0,-0.00637,0.0,1.13081]
[1779655048692,66.2,76630.52,0.0,-0.00636,0.0,1.13036]
[1779655054199,66.2,76631.83,0.0,-0.00635,0.0,1.12838]
[1779655059769,66.2,76631.27,0.0,-0.00636,0.0,1.12875]
[1779655064803,66.2,76631.81,0.0,-0.00635,0.0,1.12839]
[1779655069840,66.2,76632.97,0.0,-0.00635,0.0,1.12763]
[1779655075882,66.2,76633.07,0.0,-0.00635,0.0,1.12756]
[1779655080929,66.2,76633.87,0.0,-0.00634,0.0,1.12703]
[1779655084410,66.2,76598.45,0.0,-0.0065,0.0,1.15054]
[1779655089988,66.2,76606.74,0.0,-0.00646,0.0,1.145]
[1779655095024,66.2,76606.96,0.0,-0.00646,0.0,1.14486]
[1779655100059,66.2,76596.18,0.0,-0.00651,0.0,1.15206]
[1779655105094,66.2,76598.2,0.0,-0.0065,0.0,1.15071]
[1779655110132,66.2,76604.2,0.0,-0.00647,0.0,1.1467]
[1779655115167,66.2,76607.83,0.0,-0.00645,0.0,1.14315]
[1779655120202,66.2,76598.35,0.0,-0.00649,0.0,1.14947]
[1779655125237,66.2,76596.09,0.0,-0.0065,0.0,1.15099]
[1779655130272,66.2,76593.51,0.0,-0.00651,0.0,1.15272]
[1779655135307,66.2,76592.38,0.0,-0.00652,0.0,1.15347]
[1779655140345,66.2,76597.28,0.0,-0.0065,0.0,1.15019]
[1779655145379,66.2,76602.38,0.0,-0.00647,0.0,1.14678]
[1779655150415,66.2,76595.86,0.0,-0.0065,0.0,1.15114]
[1779655158471,66.2,76595.33,0.0,-0.00651,0.0,1.1515]
[1779655163506,66.2,76594.76,0.0,-0.00651,0.0,1.15188]
[1779655168541,66.2,76597.4,0.0,-0.0065,0.0,1.15011]
[1779655173576,66.2,76593.66,0.0,-0.00651,0.0,1.15148]
[1779655178613,66.2,76589.35,0.0,-0.00652,0.0,1.15437]
[1779655183645,66.2,76585.35,0.0,-0.00654,0.0,1.15706]
[1779655188682,66.2,76584.81,0.0,-0.00654,0.0,1.15742]
[1779655193717,66.2,76592.95,0.0,-0.00651,0.0,1.15195]
[1779655198765,66.2,76588.94,0.0,-0.00653,0.0,1.15465]
[1779655205803,66.2,76586.29,0.0,-0.00654,0.0,1.15643]
[1779655210838,66.2,76585.99,0.0,-0.00654,0.0,1.15663]
[1779655215873,66.2,76589.76,0.0,-0.00652,0.0,1.15409]
[1779655220908,66.2,76591.6,0.0,-0.00652,0.0,1.15286]
[1779655228964,66.2,76591.12,0.0,-0.00652,0.0,1.15318]
[1779655234009,66.2,76591.78,0.0,-0.00651,0.0,1.1516]
[1779655239036,66.2,76589.68,0.0,-0.00652,0.0,1.15301]
[1779655244072,66.2,76589.99,0.0,-0.00652,0.0,1.1528]
[1779655249104,66.2,76586.59,0.0,-0.00653,0.0,1.15508]
[1779655254139,66.2,76578.56,0.0,-0.00657,0.0,1.16049]
[1779655259173,66.2,76578.24,0.0,-0.00657,0.0,1.16071]
[1779655264209,66.2,76579.04,0.0,-0.00656,0.0,1.16017]
[1779655269244,66.2,76578.92,0.0,-0.00656,0.0,1.16025]
[1779655274279,66.2,76575.86,0.0,-0.00658,0.0,1.16232]
[1779655279315,66.2,76579.41,0.0,-0.00656,0.0,1.15992]
[1779655284349,66.2,76586.23,0.0,-0.00653,0.0,1.15533]
[1779655289384,66.2,76590.46,0.0,-0.00651,0.0,1.15249]
[1779655294420,66.2,76590.04,0.0,-0.00651,0.0,1.15163]
[1779655299454,66.2,76587.57,0.0,-0.00652,0.0,1.15329]
[1779655304490,66.2,76588.08,0.0,-0.00652,0.0,1.15294]
[1779655309525,66.2,76583.91,0.0,-0.00654,0.0,1.15575]
[1779655316582,66.2,76580.52,0.0,-0.00655,0.0,1.15803]
[1779655322616,66.2,76589.16,0.0,-0.00651,0.0,1.15222]
[1779655328659,66.2,76591.63,0.0,-0.0065,0.0,1.15056]
[1779655333692,66.2,76594.76,0.0,-0.00649,0.0,1.14847]
[1779655338727,66.2,76595.26,0.0,-0.00649,0.0,1.14813]
[1779655343762,66.2,76599.84,0.0,-0.00647,0.0,1.14507]
[1779655348798,66.2,76602.55,0.0,-0.00645,0.0,1.14327]
[1779655353836,66.2,76602.77,0.0,-0.00645,0.0,1.14199]
[1779655358868,66.2,76595.35,0.0,-0.00648,0.0,1.14694]
[1779655363903,66.2,76594.5,0.0,-0.00648,0.0,1.14751]
[1779655368938,66.2,76596.1,0.0,-0.00648,0.0,1.14644]
[1779655373974,66.2,76595.78,0.0,-0.00648,0.0,1.14665]
[1779655379009,66.2,76594.19,0.0,-0.00649,0.0,1.14771]
[1779655384044,66.2,76596.29,0.0,-0.00648,0.0,1.14631]
[1779655389080,66.2,76597.97,0.0,-0.00647,0.0,1.14519]
[1779655394114,66.2,76606.66,0.0,-0.00643,0.0,1.1394]
[1779655399149,66.2,76605.4,0.0,-0.00644,0.0,1.14024]
[1779655404185,66.2,76607.41,0.0,-0.00643,0.0,1.1389]
[1779655411233,66.2,76607.44,0.0,-0.00642,0.0,1.13776]
[1779655416737,66.2,76609.16,0.0,-0.00641,0.0,1.13661]
[1779655422311,66.2,76609.62,0.0,-0.00641,0.0,1.13631]
[1779655427346,66.2,76609.46,0.0,-0.00641,0.0,1.13641]
[1779655432381,66.2,76609.29,0.0,-0.00641,0.0,1.13653]
[1779655437418,66.2,76610.96,0.0,-0.00641,0.0,1.13542]
[1779655442451,66.2,76618.82,0.0,-0.00637,0.0,1.13022]
[1779655447486,66.2,76623.49,0.0,-0.00635,0.0,1.12714]
[1779655452521,66.2,76625.05,0.0,-0.00635,0.0,1.12612]
[1779655458572,66.2,76626.36,0.0,-0.00634,0.0,1.12526]
[1779655463598,66.2,76630.82,0.0,-0.00632,0.0,1.12233]
[1779655468634,66.2,76631.64,0.0,-0.00632,0.0,1.12179]
[1779655473673,66.2,76630.79,0.0,-0.00631,0.0,1.12123]
[1779655478709,66.2,76629.2,0.0,-0.00632,0.0,1.12227]
[1779655483765,66.2,76619.37,0.0,-0.00636,0.0,1.12874]
[1779655488794,66.2,76605.07,0.0,-0.00643,0.0,1.1382]
[1779655493828,66.2,76605.58,0.0,-0.00642,0.0,1.13786]
[1779655499870,66.2,76607.12,0.0,-0.00642,0.0,1.13684]
[1779655504905,66.2,76607.28,0.0,-0.00642,0.0,1.13673]
[1779655509940,66.2,76607.68,0.0,-0.00641,0.0,1.13647]
[1779655516990,66.2,76606.94,0.0,-0.00642,0.0,1.13696]
[1779655522025,66.2,76609.99,0.0,-0.0064,0.0,1.13494]
[1779655527060,66.2,76619.71,0.0,-0.00636,0.0,1.12851]
[1779655532097,66.2,76621.33,0.0,-0.00635,0.0,1.12632]
[1779655537130,66.2,76623.54,0.0,-0.00634,0.0,1.12487]
[1779655542166,66.2,76627.81,0.0,-0.00632,0.0,1.12207]
[1779655547201,66.2,76631.88,0.0,-0.0063,0.0,1.1194]
[1779655552236,66.2,76634.62,0.0,-0.00629,0.0,1.1176]
[1779655557724,66.2,76632.26,0.0,-0.0063,0.0,1.11915]
[1779655565326,66.2,76632.56,0.0,-0.0063,0.0,1.11895]
[1779655570361,66.2,76631.37,0.0,-0.00631,0.0,1.11973]
[1779655575397,66.2,76630.88,0.0,-0.00631,0.0,1.12005]
[1779655580432,66.2,76631.9,0.0,-0.0063,0.0,1.11938]
[1779655585467,66.2,76635.62,0.0,-0.00629,0.0,1.11695]
[1779655590503,66.2,76636.08,0.0,-0.00629,0.0,1.11665]
[1779655595537,66.2,76637.86,0.0,-0.00627,0.0,1.11437]
[1779655600573,66.2,76638.31,0.0,-0.00627,0.0,1.11408]
[1779655606615,66.2,76641.33,0.0,-0.00626,0.0,1.11211]
[1779655611648,66.2,76635.65,0.0,-0.00628,0.0,1.11582]
[1779655618155,66.2,76632.37,0.0,-0.0063,0.0,1.11796]
[1779655623733,66.2,76625.91,0.0,-0.00632,0.0,1.12219]
[1779655628767,66.2,76628.49,0.0,-0.00631,0.0,1.1205]
[1779655633802,66.2,76629.65,0.0,-0.00631,0.0,1.11974]
[1779655638838,66.2,76618.86,0.0,-0.00635,0.0,1.12683]
[1779655643881,66.2,76619.26,0.0,-0.00635,0.0,1.12657]
[1779655648908,66.2,76624.82,0.0,-0.00633,0.0,1.12291]
[1779655656966,66.2,76623.81,0.0,-0.00633,0.0,1.12245]
[1779655662000,66.2,76621.19,0.0,-0.00634,0.0,1.12417]
[1779655667036,66.2,76619.96,0.0,-0.00634,0.0,1.12498]
[1779655673079,66.2,76609.92,0.0,-0.00639,0.0,1.1316]
[1779655678112,66.2,76609.26,0.0,-0.00639,0.0,1.13204]
[1779655683148,66.2,76610.75,0.0,-0.00638,0.0,1.13106]
[1779655688182,66.2,76599.38,0.0,-0.00643,0.0,1.13859]
[1779655693218,66.2,76597.64,0.0,-0.00644,0.0,1.13975]
[1779655698258,66.2,76585.89,0.0,-0.00649,0.0,1.14759]
[1779655703294,66.2,76585.49,0.0,-0.00649,0.0,1.14785]
[1779655708328,66.2,76582.43,0.0,-0.00651,0.0,1.1499]
[1779655713363,66.2,76583.37,0.0,-0.0065,0.0,1.14813]
[1779655718400,66.2,76581.52,0.0,-0.0065,0.0,1.14937]
[1779655723433,66.2,76581.71,0.0,-0.0065,0.0,1.14925]
[1779655728941,66.2,76582.9,0.0,-0.0065,0.0,1.14845]
[1779655734510,66.2,76576.25,0.0,-0.00653,0.0,1.15291]
[1779655739544,66.2,76576.61,0.0,-0.00652,0.0,1.15267]
[1779655744582,66.2,76577.93,0.0,-0.00652,0.0,1.15178]
[1779655749618,66.2,76576.39,0.0,-0.00653,0.0,1.15282]
[1779655755671,66.2,76575.88,0.0,-0.00653,0.0,1.15316]
[1779655760706,66.2,76575.91,0.0,-0.00653,0.0,1.15314]
[1779655765741,66.2,76577.07,0.0,-0.00652,0.0,1.15236]
[1779655770776,66.2,76582.17,0.0,-0.0065,0.0,1.14894]
[1779655772791,66.2,76596.76,0.0,-0.00643,0.0,1.13807]
[1779655776818,66.2,76615.0,0.0,-0.00635,0.0,1.12601]
[1779655781852,66.2,76620.2,0.0,-0.00633,0.0,1.12259]
[1779655786894,66.2,76622.14,0.0,-0.00632,0.0,1.12131]
[1779655791933,66.2,76619.38,0.0,-0.00633,0.0,1.12312]
[1779655796963,66.2,76622.73,0.0,-0.00632,0.0,1.12093]
[1779655801999,66.2,76621.13,0.0,-0.00633,0.0,1.12198]
[1779655807034,66.2,76620.47,0.0,-0.00633,0.0,1.12241]
[1779655813080,66.2,76612.17,0.0,-0.00636,0.0,1.12787]
[1779655818114,66.2,76605.45,0.0,-0.00639,0.0,1.13231]
[1779655823149,66.2,76600.77,0.0,-0.00641,0.0,1.13541]
[1779655828184,66.2,76595.85,0.0,-0.00643,0.0,1.13868]
[1779655833218,66.2,76595.67,0.0,-0.00643,0.0,1.13766]
[1779655838254,66.2,76589.71,0.0,-0.00645,0.0,1.14163]
[1779655843288,66.2,76587.74,0.0,-0.00646,0.0,1.14294]
[1779655848324,66.2,76591.05,0.0,-0.00645,0.0,1.14074]
[1779655853359,66.2,76596.99,0.0,-0.00642,0.0,1.13679]
[1779655858394,66.2,76597.78,0.0,-0.00642,0.0,1.13626]
[1779655869929,66.2,76600.48,0.0,-0.00641,0.0,1.13447]
[1779655875513,66.2,76601.67,0.0,-0.0064,0.0,1.13368]
[1779655885584,66.2,76602.02,0.0,-0.0064,0.0,1.13345]
[1779655890622,66.2,76603.57,0.0,-0.00639,0.0,1.13243]
[1779655895654,66.2,76610.89,0.0,-0.00636,0.0,1.12647]
[1779655900689,66.2,76610.19,0.0,-0.00636,0.0,1.12693]
[1779655905724,66.2,76605.99,0.0,-0.00638,0.0,1.1297]
[1779655910759,66.2,76604.48,0.0,-0.00638,0.0,1.1307]
[1779655915793,66.2,76593.6,0.0,-0.00643,0.0,1.13791]
[1779655920829,66.2,76590.21,0.0,-0.00645,0.0,1.14016]
[1779655925864,66.2,76582.18,0.0,-0.00648,0.0,1.14552]
[1779655930899,66.2,76581.25,0.0,-0.00649,0.0,1.14614]
[1779655935934,66.2,76581.16,0.0,-0.00649,0.0,1.1462]
[1779655940969,66.2,76577.7,0.0,-0.0065,0.0,1.14852]
[1779655946004,66.2,76578.01,0.0,-0.0065,0.0,1.14831]
[1779655951044,66.2,76577.98,0.0,-0.00649,0.0,1.14719]
[1779655956079,66.2,76579.17,0.0,-0.00649,0.0,1.1464]
[1779655961114,66.2,76577.92,0.0,-0.00649,0.0,1.14723]
[1779655966150,66.2,76577.92,0.0,-0.00649,0.0,1.14723]
[1779655971185,66.2,76580.38,0.0,-0.00648,0.0,1.14559]
[1779655976220,66.2,76580.58,0.0,-0.00648,0.0,1.14545]
[1779655981255,66.2,76580.7,0.0,-0.00648,0.0,1.14537]
[1779655986290,66.2,76581.67,0.0,-0.00648,0.0,1.14472]
[1779655991332,66.2,76580.14,0.0,-0.00648,0.0,1.14575]
[1779655996360,66.2,76578.84,0.0,-0.00649,0.0,1.14662]
[1779656002402,66.2,76577.6,0.0,-0.0065,0.0,1.14745]
[1779656007437,66.2,76578.24,0.0,-0.00649,0.0,1.14702]
[1779656012472,66.2,76575.81,0.0,-0.0065,0.0,1.14751]
[1779656017508,66.2,76575.43,0.0,-0.0065,0.0,1.14776]
[1779656022542,66.2,76574.82,0.0,-0.0065,0.0,1.14817]
[1779656027580,66.2,76575.41,0.0,-0.0065,0.0,1.14777]
[1779656032614,66.2,76575.23,0.0,-0.0065,0.0,1.1479]
[1779656037651,66.2,76575.8,0.0,-0.0065,0.0,1.14751]
[1779656042686,66.2,76566.5,0.0,-0.00654,0.0,1.15375]
[1779656048726,66.2,76567.54,0.0,-0.00653,0.0,1.15306]
[1779656053764,66.2,76568.78,0.0,-0.00653,0.0,1.15222]
[1779656058798,66.2,76570.48,0.0,-0.00652,0.0,1.15108]
[1779656063832,66.2,76573.88,0.0,-0.00651,0.0,1.1488]
[1779656068867,66.2,76575.0,0.0,-0.0065,0.0,1.14805]
[1779656073902,66.2,76575.57,0.0,-0.00649,0.0,1.14653]
[1779656078937,66.2,76575.95,0.0,-0.00649,0.0,1.14628]
[1779656083972,66.2,76576.31,0.0,-0.00649,0.0,1.14603]
[1779656089009,66.2,76576.84,0.0,-0.00649,0.0,1.14568]
[1779656094044,66.2,76576.84,0.0,-0.00649,0.0,1.14568]
[1779656100087,66.2,76576.99,0.0,-0.00649,0.0,1.14558]
[1779656105121,66.2,76576.84,0.0,-0.00649,0.0,1.14568]
[1779656110158,66.2,76578.38,0.0,-0.00648,0.0,1.14465]
[1779656115192,66.2,76582.08,0.0,-0.00646,0.0,1.14218]
[1779656120227,66.2,76575.92,0.0,-0.00649,0.0,1.1463]
[1779656125268,66.2,76568.87,0.0,-0.00652,0.0,1.15102]
[1779656131756,66.2,76565.91,0.0,-0.00653,0.0,1.15187]
[1779656138358,66.2,76565.46,0.0,-0.00653,0.0,1.15217]
[1779656145410,66.2,76564.8,0.0,-0.00653,0.0,1.15261]
[1779656150443,66.2,76567.47,0.0,-0.00652,0.0,1.15082]
[1779656155476,66.2,76568.68,0.0,-0.00652,0.0,1.15001]
[1779656160513,66.2,76568.58,0.0,-0.00652,0.0,1.15007]
[1779656166554,66.2,76568.42,0.0,-0.00652,0.0,1.15018]
[1779656172043,66.2,76568.28,0.0,-0.00652,0.0,1.15028]
[1779656179651,66.2,76567.35,0.0,-0.00652,0.0,1.1509]
[1779656185694,66.2,76567.29,0.0,-0.00652,0.0,1.15094]
[1779656190727,66.2,76561.52,0.0,-0.00655,0.0,1.15482]
[1779656195764,66.2,76562.24,0.0,-0.00654,0.0,1.15319]
[1779656200798,66.2,76563.51,0.0,-0.00653,0.0,1.15234]
[1779656205834,66.2,76565.84,0.0,-0.00652,0.0,1.15077]
[1779656210870,66.2,76564.09,0.0,-0.00653,0.0,1.15195]
[1779656215903,66.2,76564.49,0.0,-0.00653,0.0,1.15168]
[1779656220938,66.2,76565.16,0.0,-0.00652,0.0,1.15123]
[1779656225976,66.2,76567.08,0.0,-0.00652,0.0,1.14994]
[1779656231012,66.2,76564.57,0.0,-0.00653,0.0,1.15163]
[1779656236047,66.2,76561.82,0.0,-0.00654,0.0,1.15347]
[1779656241082,66.2,76560.66,0.0,-0.00654,0.0,1.15425]
[1779656246118,66.2,76556.61,0.0,-0.00656,0.0,1.15698]
[1779656251152,66.2,76538.62,0.0,-0.00664,0.0,1.16802]
[1779656256187,66.2,76543.66,0.0,-0.00661,0.0,1.1646]
[1779656262689,66.2,76543.42,0.0,-0.00661,0.0,1.16476]
[1779656268272,66.2,76543.05,0.0,-0.00662,0.0,1.16501]
[1779656276327,66.2,76542.66,0.0,-0.00662,0.0,1.16527]
[1779656281361,66.2,76542.18,0.0,-0.00662,0.0,1.1656]
[1779656288412,66.2,76542.97,0.0,-0.00662,0.0,1.16506]
[1779656294457,66.2,76542.04,0.0,-0.00662,0.0,1.1657]
[1779656300498,66.2,76543.72,0.0,-0.00661,0.0,1.16456]
[1779656306539,66.2,76542.2,0.0,-0.00662,0.0,1.16559]
[1779656311576,66.2,76542.2,0.0,-0.00661,0.0,1.16443]
[1779656321644,66.2,76542.78,0.0,-0.00661,0.0,1.16404]
[1779656326683,66.2,76542.21,0.0,-0.00661,0.0,1.16443]
[1779656333177,66.2,76541.98,0.0,-0.00661,0.0,1.16458]
[1779656340780,66.2,76541.25,0.0,-0.00662,0.0,1.16508]
[1779656345818,66.2,76541.1,0.0,-0.00662,0.0,1.16518]
[1779656350852,66.2,76540.55,0.0,-0.00662,0.0,1.16555]
[1779656356895,66.2,76540.45,0.0,-0.00662,0.0,1.16562]
[1779656361929,66.2,76539.96,0.0,-0.00662,0.0,1.16596]
[1779656366964,66.2,76540.18,0.0,-0.00662,0.0,1.16581]
[1779656372000,66.2,76533.92,0.0,-0.00664,0.0,1.16891]
[1779656377034,66.2,76534.95,0.0,-0.00664,0.0,1.16821]
[1779656382069,66.2,76561.37,0.0,-0.00652,0.0,1.15035]
[1779656387109,66.2,76577.29,0.0,-0.00645,0.0,1.1397]
[1779656393599,66.2,76576.96,0.0,-0.00645,0.0,1.13992]
[1779656399188,66.2,76576.31,0.0,-0.00646,0.0,1.14035]
[1779656405235,66.2,76579.86,0.0,-0.00644,0.0,1.13799]
[1779656410269,66.2,76569.87,0.0,-0.00649,0.0,1.14465]
[1779656415305,66.2,76564.56,0.0,-0.00651,0.0,1.14821]
[1779656420341,66.2,76562.94,0.0,-0.00652,0.0,1.14929]
[1779656429404,66.2,76565.05,0.0,-0.00651,0.0,1.14788]
[1779656434440,66.2,76565.94,0.0,-0.0065,0.0,1.14614]
[1779656440482,66.2,76566.59,0.0,-0.00649,0.0,1.14571]
[1779656445517,66.2,76573.96,0.0,-0.00646,0.0,1.14079]
[1779656450553,66.2,76573.79,0.0,-0.00646,0.0,1.1409]
[1779656455588,66.2,76572.07,0.0,-0.00647,0.0,1.14205]
[1779656462638,66.2,76571.49,0.0,-0.00647,0.0,1.14243]
[1779656468679,66.2,76567.39,0.0,-0.00649,0.0,1.14517]
[1779656474162,66.2,76572.47,0.0,-0.00647,0.0,1.14178]
[1779656479757,66.2,76572.17,0.0,-0.00647,0.0,1.14198]
[1779656486805,66.2,76572.84,0.0,-0.00647,0.0,1.14153]
[1779656491841,66.2,76576.21,0.0,-0.00645,0.0,1.13815]
[1779656501922,66.2,76579.59,0.0,-0.00643,0.0,1.1359]
[1779656509977,66.2,76574.56,0.0,-0.00645,0.0,1.13925]
[1779656519040,66.2,76575.98,0.0,-0.00645,0.0,1.1383]
[1779656524080,66.2,76580.66,0.0,-0.00643,0.0,1.13519]
[1779656531129,66.2,76581.25,0.0,-0.00642,0.0,1.1348]
[1779656536165,66.2,76587.29,0.0,-0.0064,0.0,1.1308]
[1779656542206,66.2,76586.59,0.0,-0.0064,0.0,1.13126]
[1779656548248,66.2,76581.45,0.0,-0.00642,0.0,1.13467]
[1779656553283,66.2,76582.33,0.0,-0.00641,0.0,1.13295]
[1779656559324,66.2,76586.19,0.0,-0.0064,0.0,1.1304]
[1779656564796,66.2,76601.26,0.0,-0.00633,0.0,1.12046]
[1779656568390,66.2,76619.31,0.0,-0.00625,0.0,1.10866]
[1779656573433,66.2,76626.59,0.0,-0.00622,0.0,1.10393]
[1779656578460,66.2,76631.84,0.0,-0.0062,0.0,1.10053]
[1779656583498,66.2,76640.91,0.0,-0.00616,0.0,1.09467]
[1779656588530,66.2,76647.03,0.0,-0.00614,0.0,1.09074]
[1779656593567,66.2,76645.22,0.0,-0.00614,0.0,1.0919]
[1779656600614,66.2,76650.7,0.0,-0.00612,0.0,1.08838]
[1779656605648,66.2,76651.17,0.0,-0.00612,0.0,1.08808]
[1779656610684,66.2,76661.27,0.0,-0.00608,0.0,1.08163]
[1779656618740,66.2,76660.63,0.0,-0.00607,0.0,1.08094]
[1779656625220,66.2,76661.04,0.0,-0.00607,0.0,1.08068]
[1779656630824,66.2,76659.78,0.0,-0.00608,0.0,1.08148]
[1779656633845,66.2,76637.58,0.0,-0.00617,0.0,1.09571]
[1779656638881,66.2,76630.06,0.0,-0.0062,0.0,1.10057]
[1779656645359,66.2,76633.99,0.0,-0.00619,0.0,1.09803]
[1779656650967,66.2,76641.82,0.0,-0.00615,0.0,1.09298]
[1779656661039,66.2,76646.41,0.0,-0.00613,0.0,1.09003]
[1779656669092,66.2,76647.1,0.0,-0.00613,0.0,1.08959]
[1779656674129,66.2,76651.37,0.0,-0.00611,0.0,1.08576]
[1779656680171,66.2,76651.76,0.0,-0.00611,0.0,1.08551]
[1779656685205,66.2,76639.94,0.0,-0.00615,0.0,1.09309]
[1779656690242,66.2,76639.1,0.0,-0.00616,0.0,1.09363]
[1779656695718,66.2,76637.09,0.0,-0.00617,0.0,1.09493]
[1779656701320,66.2,76636.63,0.0,-0.00617,0.0,1.09522]
[1779656703336,66.2,76689.26,0.0,-0.00595,0.0,1.06175]
[1779656708368,66.2,76682.94,0.0,-0.00598,0.0,1.06573]
[1779656712395,66.2,76665.06,0.0,-0.00605,0.0,1.07703]
[1779656718438,66.2,76652.48,0.0,-0.0061,0.0,1.08505]
[1779656719445,66.2,76539.04,0.0,-0.00659,0.0,1.15967]
[1779656724480,66.2,76548.59,0.0,-0.00655,0.0,1.15323]
[1779656725935,66.2,76641.13,0.0,-0.00615,0.0,1.09233]
[1779656729515,66.2,76544.22,0.0,-0.00657,0.0,1.15617]
[1779656731529,66.2,76605.56,0.0,-0.00629,0.0,1.11428]
[1779656736570,66.2,76602.39,0.0,-0.00631,0.0,1.11636]
[1779656742606,66.2,76603.76,0.0,-0.0063,0.0,1.11546]
[1779656747642,66.2,76604.69,0.0,-0.0063,0.0,1.11485]
[1779656752677,66.2,76606.56,0.0,-0.00629,0.0,1.11363]
[1779656757712,66.2,76606.56,0.0,-0.00629,0.0,1.11363]
[1779656762748,66.2,76608.82,0.0,-0.00628,0.0,1.11215]
[1779656767785,66.2,76610.8,0.0,-0.00627,0.0,1.11086]
[1779656772818,66.2,76600.98,0.0,-0.00631,0.0,1.11728]
[1779656777854,66.2,76601.3,0.0,-0.00631,0.0,1.11707]
[1779656782891,66.2,76601.44,0.0,-0.00631,0.0,1.11698]
[1779656787922,66.2,76603.02,0.0,-0.0063,0.0,1.11594]
[1779656792957,66.2,76610.3,0.0,-0.00627,0.0,1.11007]
[1779656797994,66.2,76613.95,0.0,-0.00625,0.0,1.10769]
[1779656803035,66.2,76618.44,0.0,-0.00623,0.0,1.10477]
[1779656808070,66.2,76617.95,0.0,-0.00624,0.0,1.10509]
[1779656813105,66.2,76616.43,0.0,-0.00624,0.0,1.10608]
[1779656819147,66.2,76615.01,0.0,-0.00625,0.0,1.107]
[1779656826198,66.2,76613.03,0.0,-0.00626,0.0,1.10829]
[1779656831237,66.2,76612.55,0.0,-0.00626,0.0,1.1086]
[1779656836274,66.2,76611.7,0.0,-0.00626,0.0,1.10916]
[1779656846345,66.2,76611.47,0.0,-0.00626,0.0,1.10931]
[1779656851380,66.2,76609.41,0.0,-0.00627,0.0,1.10954]
[1779656856851,66.2,76609.54,0.0,-0.00626,0.0,1.10945]
[1779656862461,66.2,76609.34,0.0,-0.00627,0.0,1.10958]
[1779656867496,66.2,76609.13,0.0,-0.00627,0.0,1.10972]
[1779656873538,66.2,76609.1,0.0,-0.00627,0.0,1.10974]
[1779656879581,66.2,76609.33,0.0,-0.00627,0.0,1.10959]
[1779656886629,66.2,76608.71,0.0,-0.00627,0.0,1.10999]
[1779656891663,66.2,76609.5,0.0,-0.00627,0.0,1.10948]
[1779656897140,66.2,76614.13,0.0,-0.00625,0.0,1.10646]
[1779656902741,66.2,76616.27,0.0,-0.00624,0.0,1.10507]
[1779656907776,66.2,76622.3,0.0,-0.00621,0.0,1.10116]
[1779656912811,66.2,76623.32,0.0,-0.0062,0.0,1.09939]
[1779656917846,66.2,76622.41,0.0,-0.0062,0.0,1.09998]
[1779656922881,66.2,76622.44,0.0,-0.0062,0.0,1.09996]
[1779656928924,66.2,76626.33,0.0,-0.00619,0.0,1.09745]
[1779656933959,66.2,76628.0,0.0,-0.00618,0.0,1.09637]
[1779656938995,66.2,76633.6,0.0,-0.00616,0.0,1.09276]
[1779656944030,66.2,76634.36,0.0,-0.00615,0.0,1.09227]
[1779656949064,66.2,76635.9,0.0,-0.00615,0.0,1.09128]
[1779656954099,66.2,76630.85,0.0,-0.00617,0.0,1.09453]
[1779656961148,66.2,76631.73,0.0,-0.00617,0.0,1.09396]
[1779656967638,66.2,76635.38,0.0,-0.00615,0.0,1.09161]
[1779656974239,66.2,76636.09,0.0,-0.00614,0.0,1.09006]
[1779656981288,66.2,76637.6,0.0,-0.00613,0.0,1.08909]
[1779656986327,66.2,76641.64,0.0,-0.00612,0.0,1.0865]
[1779656991360,66.2,76642.23,0.0,-0.00612,0.0,1.08612]
[1779656996397,66.2,76640.85,0.0,-0.00612,0.0,1.087]
[1779657001435,66.2,76628.33,0.0,-0.00617,0.0,1.09505]
[1779657006471,66.2,76625.32,0.0,-0.00619,0.0,1.09699]
[1779657011506,66.2,76624.36,0.0,-0.00619,0.0,1.09761]
[1779657016542,66.2,76622.84,0.0,-0.0062,0.0,1.09859]
[1779657025604,66.2,76623.5,0.0,-0.00619,0.0,1.09817]
[1779657030639,66.2,76621.7,0.0,-0.0062,0.0,1.09933]
[1779657035674,66.2,76618.83,0.0,-0.00621,0.0,1.10008]
[1779657040709,66.2,76612.78,0.0,-0.00623,0.0,1.104]
[1779657048204,66.2,76613.51,0.0,-0.00623,0.0,1.10353]
[1779657053800,66.2,76614.16,0.0,-0.00623,0.0,1.10311]
[1779657058836,66.2,76614.6,0.0,-0.00623,0.0,1.10282]
[1779657064881,66.2,76614.71,0.0,-0.00622,0.0,1.10275]
[1779657069914,66.2,76614.69,0.0,-0.00622,0.0,1.10276]
[1779657074949,66.2,76614.75,0.0,-0.00622,0.0,1.10272]
[1779657079984,66.2,76614.74,0.0,-0.00622,0.0,1.10273]
[1779657087034,66.2,76614.57,0.0,-0.00623,0.0,1.10284]
[1779657092069,66.2,76614.61,0.0,-0.00622,0.0,1.1017]
[1779657098554,66.2,76614.42,0.0,-0.00622,0.0,1.10183]
[1779657106167,66.2,76614.42,0.0,-0.00622,0.0,1.10183]
[1779657111202,66.2,76614.51,0.0,-0.00622,0.0,1.10177]
[1779657117244,66.2,76615.8,0.0,-0.00621,0.0,1.10093]
[1779657122278,66.2,76615.28,0.0,-0.00622,0.0,1.10127]
[1779657127315,66.2,76616.08,0.0,-0.00621,0.0,1.10075]
[1779657134363,66.2,76616.44,0.0,-0.00621,0.0,1.10052]
[1779657140405,66.2,76615.32,0.0,-0.00622,0.0,1.10124]
[1779657145439,66.2,76614.26,0.0,-0.00622,0.0,1.10193]
[1779657150475,66.2,76613.59,0.0,-0.00622,0.0,1.10237]
[1779657158531,66.2,76612.88,0.0,-0.00622,0.0,1.10172]
[1779657163566,66.2,76615.67,0.0,-0.00621,0.0,1.09991]
[1779657169608,66.2,76614.87,0.0,-0.00621,0.0,1.10043]
[1779657176660,66.2,76614.24,0.0,-0.00621,0.0,1.10083]
[1779657181694,66.2,76611.02,0.0,-0.00623,0.0,1.10292]
[1779657186730,66.2,76599.48,0.0,-0.00628,0.0,1.11043]
[1779657191765,66.2,76603.96,0.0,-0.00626,0.0,1.10751]
[1779657196799,66.2,76610.78,0.0,-0.00623,0.0,1.10308]
[1779657201836,66.2,76610.46,0.0,-0.00623,0.0,1.10329]
[1779657206869,66.2,76609.79,0.0,-0.00623,0.0,1.10372]
[1779657211904,66.2,76609.52,0.0,-0.00623,0.0,1.10278]
[1779657217947,66.2,76610.28,0.0,-0.00623,0.0,1.10229]
[1779657222982,66.2,76608.7,0.0,-0.00623,0.0,1.10332]
[1779657228018,66.2,76609.24,0.0,-0.00623,0.0,1.10297]
[1779657233052,66.2,76605.32,0.0,-0.00625,0.0,1.10551]
[1779657238087,66.2,76598.57,0.0,-0.00627,0.0,1.10991]
[1779657243131,66.2,76599.36,0.0,-0.00627,0.0,1.10939]
[1779657249624,66.2,76601.48,0.0,-0.00626,0.0,1.10801]
[1779657255217,66.2,76601.82,0.0,-0.00626,0.0,1.10779]
[1779657260252,66.2,76600.71,0.0,-0.00627,0.0,1.10851]
[1779657265286,66.2,76601.54,0.0,-0.00626,0.0,1.10797]
[1779657270322,66.2,76602.24,0.0,-0.00626,0.0,1.10752]
[1779657275356,66.2,76610.26,0.0,-0.00622,0.0,1.10119]
[1779657279834,66.2,76628.76,0.0,-0.00614,0.0,1.08925]
[1779657285425,66.2,76640.9,0.0,-0.00609,0.0,1.08148]
[1779657290462,66.2,76642.06,0.0,-0.00609,0.0,1.08074]
[1779657295497,66.2,76643.77,0.0,-0.00608,0.0,1.07965]
[1779657300533,66.2,76644.18,0.0,-0.00608,0.0,1.07939]
[1779657305567,66.2,76640.68,0.0,-0.00609,0.0,1.08162]
[1779657310602,66.2,76630.5,0.0,-0.00613,0.0,1.08814]
[1779657315640,66.2,76622.91,0.0,-0.00617,0.0,1.09302]
[1779657320675,66.2,76622.4,0.0,-0.00617,0.0,1.09335]
[1779657325710,66.2,76621.35,0.0,-0.00617,0.0,1.09402]
[1779657330747,66.2,76617.86,0.0,-0.00619,0.0,1.09627]
[1779657335780,66.2,76617.56,0.0,-0.00618,0.0,1.09536]
[1779657341822,66.2,76617.78,0.0,-0.00618,0.0,1.09522]
[1779657346856,66.2,76617.05,0.0,-0.00618,0.0,1.09569]
[1779657352899,66.2,76616.73,0.0,-0.00619,0.0,1.0959]
[1779657360955,66.2,76617.87,0.0,-0.00618,0.0,1.09516]
[1779657365991,66.2,76617.1,0.0,-0.00618,0.0,1.09566]
[1779657372032,66.2,76619.9,0.0,-0.00617,0.0,1.09385]
[1779657377067,66.2,76619.08,0.0,-0.00618,0.0,1.09438]
[1779657382102,66.2,76617.55,0.0,-0.00618,0.0,1.09537]
[1779657389151,66.2,76613.67,0.0,-0.0062,0.0,1.09787]
[1779657394186,66.2,76613.24,0.0,-0.00619,0.0,1.09704]
[1779657399221,66.2,76613.61,0.0,-0.00619,0.0,1.0968]
[1779657405265,66.2,76616.48,0.0,-0.00618,0.0,1.09495]
[1779657410747,66.2,76616.85,0.0,-0.00618,0.0,1.09471]
[1779657418355,66.2,76616.97,0.0,-0.00618,0.0,1.09464]
[1779657424396,66.2,76616.99,0.0,-0.00618,0.0,1.09462]
[1779657429431,66.2,76621.67,0.0,-0.00616,0.0,1.09161]
[1779657434468,66.2,76621.45,0.0,-0.00616,0.0,1.09175]
[1779657439504,66.2,76621.76,0.0,-0.00616,0.0,1.09155]
[1779657444537,66.2,76621.62,0.0,-0.00616,0.0,1.09164]
[1779657449573,66.2,76621.4,0.0,-0.00616,0.0,1.09178]
[1779657454608,66.2,76621.36,0.0,-0.00615,0.0,1.0907]
[1779657461113,66.2,76619.61,0.0,-0.00616,0.0,1.09183]
[1779657465684,66.2,76601.75,0.0,-0.00624,0.0,1.10338]
[1779657471182,66.2,76603.65,0.0,-0.00623,0.0,1.10215]
[1779657476761,66.2,76607.16,0.0,-0.00621,0.0,1.09987]
[1779657482810,66.2,76608.44,0.0,-0.00621,0.0,1.09904]
[1779657487848,66.2,76612.46,0.0,-0.00619,0.0,1.09644]
[1779657492884,66.2,76613.33,0.0,-0.00619,0.0,1.09588]
[1779657501947,66.2,76614.0,0.0,-0.00619,0.0,1.09544]
[1779657506981,66.2,76615.47,0.0,-0.00618,0.0,1.0945]
[1779657512018,66.2,76615.92,0.0,-0.00617,0.0,1.0931]
[1779657517053,66.2,76617.28,0.0,-0.00617,0.0,1.09222]
[1779657522086,66.2,76617.3,0.0,-0.00617,0.0,1.09221]
[1779657527122,66.2,76616.74,0.0,-0.00617,0.0,1.09257]
[1779657532156,66.2,76615.56,0.0,-0.00617,0.0,1.09333]
[1779657538199,66.2,76614.7,0.0,-0.00618,0.0,1.09389]
[1779657545251,66.2,76614.98,0.0,-0.00617,0.0,1.09371]
[1779657550287,66.2,76618.61,0.0,-0.00616,0.0,1.09137]
[1779657555321,66.2,76618.33,0.0,-0.00616,0.0,1.09155]
[1779657560355,66.2,76617.19,0.0,-0.00617,0.0,1.09228]
[1779657566396,66.2,76617.7,0.0,-0.00616,0.0,1.09195]
[1779657571883,66.2,76618.72,0.0,-0.00615,0.0,1.09019]
[1779657577474,66.2,76627.91,0.0,-0.00611,0.0,1.08429]
[1779657582508,66.2,76637.27,0.0,-0.00608,0.0,1.07832]
[1779657587544,66.2,76637.63,0.0,-0.00607,0.0,1.07809]
[1779657592579,66.2,76643.0,0.0,-0.00605,0.0,1.07467]
[1779657597614,66.2,76645.72,0.0,-0.00604,0.0,1.07294]
[1779657602648,66.2,76642.72,0.0,-0.00605,0.0,1.07485]
[1779657607684,66.2,76641.67,0.0,-0.00606,0.0,1.07551]
[1779657612720,66.2,76642.12,0.0,-0.00606,0.0,1.07523]
[1779657617755,66.2,76633.93,0.0,-0.00609,0.0,1.08045]
[1779657622790,66.2,76635.31,0.0,-0.00608,0.0,1.07957]
[1779657629839,66.2,76636.65,0.0,-0.00608,0.0,1.07871]
[1779657634917,66.2,76636.42,0.0,-0.00607,0.0,1.07776]
[1779657639952,66.2,76636.29,0.0,-0.00607,0.0,1.07784]
[1779657647005,66.2,76635.88,0.0,-0.00608,0.0,1.07811]
[1779657652448,66.2,76627.69,0.0,-0.00611,0.0,1.08334]
[1779657658082,66.2,76625.85,0.0,-0.00612,0.0,1.08451]
[1779657664126,66.2,76622.22,0.0,-0.00613,0.0,1.08684]
[1779657669161,66.2,76621.84,0.0,-0.00613,0.0,1.08708]
[1779657678225,66.2,76621.46,0.0,-0.00614,0.0,1.08733]
[1779657684267,66.2,76620.6,0.0,-0.00614,0.0,1.08788]
[1779657689302,66.2,76618.59,0.0,-0.00615,0.0,1.08917]
[1779657695344,66.2,76618.39,0.0,-0.00614,0.0,1.0882]
[1779657701388,66.2,76620.07,0.0,-0.00614,0.0,1.08712]
[1779657710451,66.2,76620.05,0.0,-0.00614,0.0,1.08713]
[1779657718508,66.2,76620.83,0.0,-0.00613,0.0,1.08663]
[1779657723541,66.2,76620.16,0.0,-0.00614,0.0,1.08706]
[1779657733017,66.2,76619.98,0.0,-0.00614,0.0,1.08718]
[1779657738647,66.2,76619.69,0.0,-0.00614,0.0,1.08736]
[1779657743681,66.2,76619.37,0.0,-0.00614,0.0,1.08757]
[1779657751738,66.2,76619.23,0.0,-0.00613,0.0,1.08655]
[1779657758787,66.2,76619.23,0.0,-0.00613,0.0,1.08655]
[1779657764829,66.2,76619.15,0.0,-0.00613,0.0,1.08661]
[1779657770871,66.2,76619.53,0.0,-0.00613,0.0,1.08636]
[1779657775906,66.2,76619.41,0.0,-0.00613,0.0,1.08644]
[1779657783376,66.2,76618.61,0.0,-0.00614,0.0,1.08695]
[1779657788997,66.2,76618.6,0.0,-0.00614,0.0,1.08696]
[1779657797055,66.2,76619.47,0.0,-0.00613,0.0,1.0864]
[1779657802090,66.2,76619.37,0.0,-0.00613,0.0,1.08646]
[1779657809138,66.2,76620.58,0.0,-0.00613,0.0,1.08569]
[1779657819208,66.2,76620.24,0.0,-0.00612,0.0,1.0848]
[1779657824244,66.2,76619.61,0.0,-0.00613,0.0,1.08521]
[1779657830286,66.2,76619.25,0.0,-0.00613,0.0,1.08544]
[1779657836328,66.2,76618.99,0.0,-0.00613,0.0,1.08561]
[1779657842371,66.2,76617.24,0.0,-0.00614,0.0,1.08673]
[1779657849420,66.2,76616.51,0.0,-0.00614,0.0,1.0872]
[1779657856469,66.2,76616.56,0.0,-0.00614,0.0,1.08716]
[1779657861504,66.2,76617.13,0.0,-0.00614,0.0,1.0868]
[1779657866542,66.2,76619.82,0.0,-0.00612,0.0,1.08507]
[1779657871581,66.2,76619.68,0.0,-0.00612,0.0,1.08406]
[1779657876612,66.2,76618.74,0.0,-0.00612,0.0,1.08466]
[1779657882655,66.2,76618.04,0.0,-0.00613,0.0,1.08511]
[1779657887689,66.2,76616.37,0.0,-0.00613,0.0,1.08618]
[1779657892724,66.2,76615.78,0.0,-0.00614,0.0,1.08656]
[1779657898765,66.2,76612.1,0.0,-0.00615,0.0,1.08893]
[1779657904226,66.2,76595.52,0.0,-0.00622,0.0,1.09963]
[1779657909846,66.2,76588.51,0.0,-0.00625,0.0,1.10419]
[1779657914882,66.2,76586.21,0.0,-0.00626,0.0,1.10568]
[1779657924367,66.2,76589.08,0.0,-0.00625,0.0,1.10382]
[1779657929988,66.2,76589.55,0.0,-0.00625,0.0,1.10351]
[1779657935027,66.2,76590.33,0.0,-0.00624,0.0,1.10189]
[1779657940063,66.2,76594.9,0.0,-0.00622,0.0,1.09892]
[1779657945101,66.2,76597.32,0.0,-0.00621,0.0,1.09736]
[1779657950134,66.2,76597.07,0.0,-0.00621,0.0,1.09752]
[1779657956178,66.2,76596.82,0.0,-0.00621,0.0,1.09768]
[1779657961212,66.2,76595.75,0.0,-0.00621,0.0,1.09837]
[1779657966247,66.2,76592.64,0.0,-0.00623,0.0,1.10039]
[1779657971281,66.2,76588.44,0.0,-0.00624,0.0,1.10312]
[1779657979337,66.2,76587.88,0.0,-0.00625,0.0,1.10348]
[1779657984790,66.2,76588.27,0.0,-0.00625,0.0,1.10323]
[1779657991422,66.2,76591.24,0.0,-0.00623,0.0,1.10018]
[1779657997463,66.2,76591.72,0.0,-0.00622,0.0,1.09987]
[1779658004931,66.2,76592.06,0.0,-0.00622,0.0,1.09965]
[1779658015007,66.2,76596.38,0.0,-0.0062,0.0,1.09685]
[1779658020625,66.2,76599.73,0.0,-0.00619,0.0,1.09469]
[1779658025664,66.2,76598.68,0.0,-0.00619,0.0,1.09536]
[1779658030699,66.2,76591.73,0.0,-0.00622,0.0,1.09987]
[1779658035734,66.2,76593.14,0.0,-0.00622,0.0,1.09895]
[1779658043790,66.2,76593.47,0.0,-0.00622,0.0,1.09874]
[1779658048825,66.2,76594.45,0.0,-0.00621,0.0,1.0981]
[1779658055289,66.2,76595.19,0.0,-0.0062,0.0,1.09651]
[1779658060908,66.2,76595.85,0.0,-0.0062,0.0,1.09608]
[1779658066950,66.2,76596.55,0.0,-0.0062,0.0,1.09563]
[1779658071988,66.2,76593.96,0.0,-0.00621,0.0,1.09731]
[1779658077021,66.2,76592.48,0.0,-0.00622,0.0,1.09827]
[1779658082057,66.2,76593.79,0.0,-0.00621,0.0,1.09742]
[1779658088099,66.2,76596.04,0.0,-0.0062,0.0,1.09596]
[1779658093134,66.2,76593.42,0.0,-0.00621,0.0,1.09766]
[1779658099175,66.2,76584.51,0.0,-0.00625,0.0,1.10344]
[1779658104210,66.2,76579.83,0.0,-0.00627,0.0,1.10649]
[1779658109245,66.2,76574.21,0.0,-0.00629,0.0,1.11016]
[1779658114280,66.2,76570.4,0.0,-0.0063,0.0,1.11153]
[1779658119315,66.2,76563.62,0.0,-0.00633,0.0,1.11598]
[1779658124349,66.2,76560.67,0.0,-0.00634,0.0,1.11792]
[1779658129385,66.2,76560.53,0.0,-0.00635,0.0,1.11801]
[1779658134421,66.2,76558.22,0.0,-0.00636,0.0,1.11953]
[1779658137441,66.2,76539.98,0.0,-0.00643,0.0,1.1316]
[1779658140462,66.2,76519.26,0.0,-0.00653,0.0,1.14545]
[1779658145940,66.2,76511.29,0.0,-0.00656,0.0,1.15082]
[1779658151538,66.2,76506.27,0.0,-0.00658,0.0,1.15421]
[1779658156574,66.2,76505.99,0.0,-0.00658,0.0,1.1544]
[1779658161609,66.2,76506.47,0.0,-0.00658,0.0,1.15407]
[1779658168658,66.2,76506.64,0.0,-0.00658,0.0,1.15396]
[1779658176715,66.2,76505.94,0.0,-0.00658,0.0,1.15328]
[1779658179775,66.2,76484.78,0.0,-0.00667,0.0,1.16765]
[1779658181776,66.2,76451.47,0.0,-0.00683,0.0,1.19059]
[1779658182785,66.2,76418.34,0.0,-0.00698,0.0,1.21379]
[1779658187815,66.2,76429.14,0.0,-0.00693,0.0,1.20619]
[1779658192852,66.2,76444.81,0.0,-0.00686,0.0,1.19523]
[1779658197886,66.2,76450.37,0.0,-0.00683,0.0,1.19136]
[1779658202923,66.2,76459.94,0.0,-0.00679,0.0,1.18472]
[1779658207958,66.2,76471.99,0.0,-0.00673,0.0,1.17642]
[1779658212992,66.2,76469.32,0.0,-0.00674,0.0,1.17825]
[1779658218029,66.2,76466.56,0.0,-0.00676,0.0,1.18015]
[1779658223062,66.2,76466.39,0.0,-0.00676,0.0,1.18027]
[1779658229104,66.2,76467.55,0.0,-0.00675,0.0,1.17947]
[1779658233135,66.2,76439.7,0.0,-0.00687,0.0,1.19761]
[1779658238170,66.2,76437.05,0.0,-0.00689,0.0,1.19946]
[1779658243206,66.2,76432.74,0.0,-0.00691,0.0,1.20247]
[1779658248245,66.2,76422.88,0.0,-0.00695,0.0,1.2094]
[1779658253277,66.2,76422.09,0.0,-0.00696,0.0,1.20995]
[1779658258312,66.2,76447.52,0.0,-0.00684,0.0,1.19216]
[1779658263349,66.2,76440.59,0.0,-0.00687,0.0,1.19699]
[1779658268384,66.2,76441.44,0.0,-0.00687,0.0,1.19639]
[1779658273422,66.2,76454.33,0.0,-0.00681,0.0,1.18743]
[1779658278454,66.2,76458.58,0.0,-0.00679,0.0,1.18449]
[1779658284495,66.2,76459.82,0.0,-0.00678,0.0,1.18363]
[1779658289531,66.2,76463.44,0.0,-0.00676,0.0,1.18113]
[1779658294567,66.2,76466.34,0.0,-0.00674,0.0,1.17796]
[1779658300608,66.2,76474.01,0.0,-0.00671,0.0,1.1727]
[1779658305644,66.2,76473.72,0.0,-0.00671,0.0,1.17289]
[1779658310679,66.2,76473.29,0.0,-0.00671,0.0,1.17319]
[1779658317170,66.2,76471.86,0.0,-0.00672,0.0,1.17417]
[1779658322766,66.2,76478.6,0.0,-0.00669,0.0,1.16955]
[1779658327801,66.2,76478.42,0.0,-0.00669,0.0,1.16967]
[1779658332836,66.2,76481.95,0.0,-0.00667,0.0,1.16726]
[1779658337870,66.2,76479.5,0.0,-0.00668,0.0,1.16894]
[1779658342907,66.2,76489.23,0.0,-0.00664,0.0,1.1623]
[1779658347942,66.2,76493.17,0.0,-0.00662,0.0,1.15962]
[1779658352980,66.2,76452.76,0.0,-0.0068,0.0,1.18617]
[1779658358015,66.2,76458.07,0.0,-0.00678,0.0,1.18249]
[1779658364057,66.2,76457.24,0.0,-0.00678,0.0,1.18307]
[1779658370100,66.2,76459.44,0.0,-0.00677,0.0,1.18155]
[1779658377148,66.2,76461.02,0.0,-0.00676,0.0,1.18046]
[1779658382183,66.2,76463.03,0.0,-0.00675,0.0,1.17907]
[1779658387218,66.2,76457.08,0.0,-0.00678,0.0,1.18318]
[1779658392253,66.2,76452.37,0.0,-0.0068,0.0,1.18644]
[1779658397746,66.2,76452.32,0.0,-0.0068,0.0,1.18647]
[1779658403330,66.2,76449.8,0.0,-0.00681,0.0,1.18822]
[1779658407820,66.2,76429.0,0.0,-0.00691,0.0,1.20272]
[1779658413400,66.2,76420.47,0.0,-0.00694,0.0,1.20752]
[1779658418435,66.2,76413.59,0.0,-0.00698,0.0,1.21236]
[1779658421482,66.2,76395.26,0.0,-0.00706,0.0,1.22535]
[1779658426518,66.2,76379.28,0.0,-0.00714,0.0,1.23678]
[1779658431552,66.2,76378.81,0.0,-0.00714,0.0,1.23711]
[1779658436588,66.2,76393.45,0.0,-0.00707,0.0,1.22664]
[1779658441622,66.2,76400.39,0.0,-0.00704,0.0,1.22171]
[1779658446657,66.2,76407.47,0.0,-0.007,0.0,1.21669]
[1779658451692,66.2,76408.7,0.0,-0.007,0.0,1.21582]
[1779658456727,66.2,76413.46,0.0,-0.00698,0.0,1.21245]
[1779658461762,66.2,76400.92,0.0,-0.00704,0.0,1.22133]
[1779658466797,66.2,76400.36,0.0,-0.00704,0.0,1.22173]
[1779658471832,66.2,76401.41,0.0,-0.00703,0.0,1.21978]
[1779658476870,66.2,76397.21,0.0,-0.00705,0.0,1.22276]
[1779658479899,66.2,76327.07,0.0,-0.00739,0.0,1.27349]
[1779658484935,66.2,76317.59,0.0,-0.00743,0.0,1.28048]
[1779658489985,66.2,76326.38,0.0,-0.00739,0.0,1.274]
[1779658495019,66.2,76333.25,0.0,-0.00736,0.0,1.26895]
[1779658500058,66.2,76331.18,0.0,-0.00737,0.0,1.27047]
[1779658504095,66.2,76312.15,0.0,-0.00746,0.0,1.28451]
[1779658509135,66.2,76295.43,0.0,-0.00754,1e-05,1.29695]
[1779658511152,66.2,76263.32,0.0,-0.00771,1e-05,1.32113]
[1779658512161,66.2,76215.24,0.0,-0.00796,1e-05,1.35805]
[1779658515180,66.2,76232.6,0.0,-0.00787,1e-05,1.34462]
[1779658517194,66.2,76249.99,0.0,-0.00778,1e-05,1.33128]
[1779658522228,66.2,76234.7,0.0,-0.00786,1e-05,1.343]
[1779658524252,66.2,76252.25,0.0,-0.00776,1e-05,1.32955]
[1779658529279,66.2,76270.29,0.0,-0.00767,1e-05,1.31585]
[1779658532301,66.2,76208.15,0.0,-0.00799,1e-05,1.36226]
[1779658534317,66.2,76184.25,0.0,-0.00812,1e-05,1.38099]
[1779658539352,66.2,76195.95,0.0,-0.00805,1e-05,1.3718]
[1779658544385,66.2,76192.76,0.0,-0.00807,1e-05,1.3743]
[1779658549421,66.2,76178.97,0.0,-0.00815,1e-05,1.38515]
[1779658554469,66.2,76194.8,0.0,-0.00806,1e-05,1.3727]
[1779658555475,66.2,76165.53,0.0,-0.00822,1e-05,1.39581]
[1779658560515,66.2,76164.74,0.0,-0.00822,1e-05,1.39643]
[1779658565551,66.2,76173.36,0.0,-0.00818,1e-05,1.38959]
[1779658570586,66.2,76173.78,0.0,-0.00817,1e-05,1.38926]
[1779658572611,66.2,76199.27,0.0,-0.00804,1e-05,1.3692]
[1779658577648,66.2,76196.18,0.0,-0.00805,1e-05,1.37162]
[1779658579111,66.2,76173.72,0.0,-0.00817,1e-05,1.38931]
[1779658584695,66.2,76166.5,0.0,-0.00821,1e-05,1.39503]
[1779658587717,66.2,76087.43,0.0,-0.00865,1e-05,1.45907]
[1779658592752,66.2,76100.4,0.0,-0.00857,1e-05,1.44705]
[1779658595776,66.2,76119.62,0.0,-0.00846,1e-05,1.43137]
[1779658596782,66.2,76139.15,0.0,-0.00836,1e-05,1.41558]
[1779658601819,66.2,76142.37,0.0,-0.00834,1e-05,1.41299]
[1779658606858,66.2,76150.77,0.0,-0.00829,1e-05,1.40625]
[1779658611892,66.2,76154.27,0.0,-0.00827,1e-05,1.40346]
[1779658616930,66.29,76163.68,0.0,-0.0083,1e-05,1.40701]
[1779658621977,66.44,76167.56,0.0,-0.00839,1e-05,1.42133]
[1779658626029,66.5,76130.71,0.0,-0.00864,1e-05,1.45827]
[1779658631075,66.61,76155.39,0.0,-0.00859,1e-05,1.45107]
[1779658635117,66.61,76129.86,0.0,-0.00875,1e-05,1.47314]
[1779658637140,66.64,76107.81,0.0,-0.00889,1e-05,1.49405]
[1779658638143,66.64,76079.31,0.0,-0.00906,1e-05,1.51823]
[1779658639556,66.66,76057.86,0.0,-0.0092,1e-05,1.53919]
[1779658644205,66.7,76097.75,0.0,-0.009,1e-05,1.51035]
[1779658649240,66.77,76107.09,0.0,-0.00901,1e-05,1.51133]
[1779658654280,66.8,76111.67,0.0,-0.009,1e-05,1.51016]
[1779658659319,66.81,76123.83,0.0,-0.00894,1e-05,1.50087]
[1779658661344,66.83,76102.49,0.0,-0.00907,1e-05,1.52056]
[1779658663358,66.85,76075.23,0.0,-0.00925,1e-05,1.54622]
[1779658668393,66.87,76058.82,0.0,-0.00937,1e-05,1.56367]
[1779658671415,66.88,76078.21,0.0,-0.00926,1e-05,1.54792]
[1779658676451,66.88,76100.97,0.0,-0.00913,1e-05,1.52921]
[1779658681523,66.89,76117.45,0.0,-0.00904,1e-05,1.51586]
[1779658682536,66.89,76151.06,0.0,-0.00885,1e-05,1.48808]
[1779658687584,66.9,76162.43,0.0,-0.00879,1e-05,1.47977]
[1779658692607,66.91,76169.4,0.0,-0.00876,1e-05,1.47516]
[1779658697642,66.92,76175.25,0.0,-0.00873,1e-05,1.47152]
[1779658702676,66.93,76185.86,0.0,-0.00868,1e-05,1.46406]
[1779658707712,66.94,76198.68,0.0,-0.00861,1e-05,1.4549]
[1779658712747,66.95,76200.05,0.0,-0.00861,1e-05,1.45376]
[1779658717782,66.96,76209.56,0.0,-0.00856,1e-05,1.4474]
[1779658722817,66.97,76193.94,0.0,-0.00866,1e-05,1.46142]
[1779658727852,66.98,76195.08,0.0,-0.00866,1e-05,1.46174]
[1779658732888,66.99,76182.27,0.0,-0.00874,1e-05,1.47344]
[1779658737922,67.0,76187.52,0.0,-0.00872,1e-05,1.4703]
[1779658742958,67.01,76198.04,0.0,-0.00867,1e-05,1.46289]
[1779658747992,67.02,76199.91,0.0,-0.00867,1e-05,1.46261]
[1779658754035,67.04,76191.56,0.0,-0.00873,1e-05,1.47091]
[1779658759072,67.05,76177.32,0.0,-0.00881,1e-05,1.48372]
[1779658763105,67.05,76159.37,0.0,-0.00892,1e-05,1.49961]
[1779658768141,67.06,76158.67,0.0,-0.00893,1e-05,1.50107]
[1779658771163,67.07,76174.18,0.0,-0.00884,1e-05,1.48736]
[1779658776197,67.07,76179.89,0.0,-0.00881,1e-05,1.48365]
[1779658780633,67.08,76153.83,0.0,-0.00897,1e-05,1.50605]
[1779658786277,67.09,76155.1,0.0,-0.00897,1e-05,1.50594]
[1779658791312,67.09,76156.27,0.0,-0.00897,1e-05,1.50573]
[1779658796348,67.1,76148.52,0.0,-0.00902,1e-05,1.51293]
[1779658801383,67.11,76152.97,0.0,-0.009,1e-05,1.50995]
[1779658806421,67.11,76168.46,0.0,-0.00891,1e-05,1.49778]
[1779658811456,67.12,76169.74,0.0,-0.00891,1e-05,1.49755]
[1779658816492,67.12,76154.91,0.0,-0.009,1e-05,1.51063]
[1779658821527,67.13,76154.89,0.0,-0.00901,1e-05,1.51135]
[1779658825560,67.14,76177.59,0.0,-0.00888,1e-05,1.49304]
[1779658830595,67.14,76181.06,0.0,-0.00886,1e-05,1.49103]
[1779658835631,67.15,76179.55,0.0,-0.00887,1e-05,1.49177]
[1779658840664,67.16,76179.64,0.0,-0.00888,1e-05,1.49255]
[1779658845700,67.16,76180.86,0.0,-0.00887,1e-05,1.49239]
[1779658850735,67.17,76188.22,0.0,-0.00884,1e-05,1.48717]
[1779658853769,67.18,76228.79,0.0,-0.00861,1e-05,1.45456]
[1779658858804,67.19,76241.17,0.0,-0.00855,1e-05,1.44582]
[1779658864843,67.2,76226.88,0.0,-0.00864,1e-05,1.45884]
[1779658869877,67.21,76228.52,0.0,-0.00864,1e-05,1.45867]
[1779658874918,67.22,76228.92,0.0,-0.00865,1e-05,1.45949]
[1779658879948,67.23,76231.97,0.0,-0.00864,1e-05,1.45814]
[1779658884985,67.24,76232.26,0.0,-0.00864,1e-05,1.45903]
[1779658890018,67.25,76232.2,0.0,-0.00865,1e-05,1.46018]
[1779658895057,67.25,76232.73,0.0,-0.00865,1e-05,1.45947]
[1779658900088,67.26,76249.8,0.0,-0.00856,1e-05,1.44681]
[1779658905126,67.27,76251.63,0.0,-0.00856,1e-05,1.44657]
[1779658910162,67.28,76268.7,0.0,-0.00847,1e-05,1.43416]
[1779658915201,67.3,76273.13,0.0,-0.00846,1e-05,1.43227]
[1779658920233,67.31,76264.3,0.0,-0.00852,1e-05,1.44068]
[1779658925268,67.32,76270.69,0.0,-0.00849,1e-05,1.43692]
[1779658930302,67.33,76264.93,0.0,-0.00853,1e-05,1.44289]
[1779658936349,67.35,76250.74,0.0,-0.00862,1e-05,1.45579]
[1779658941766,67.35,76237.47,0.0,-0.0087,1e-05,1.46772]
[1779658947432,67.37,76227.14,0.0,-0.00877,1e-05,1.47744]
[1779658950460,67.37,76204.68,0.0,-0.0089,1e-05,1.49632]
[1779658955491,67.38,76187.28,0.0,-0.009,1e-05,1.51014]
[1779658960526,67.38,76185.24,0.0,-0.00901,1e-05,1.51256]
[1779658964558,67.39,76144.36,0.0,-0.00926,1e-05,1.54753]
[1779658969591,67.39,76129.56,0.0,-0.00935,1e-05,1.56047]
[1779658974625,67.39,76127.36,0.0,-0.00936,1e-05,1.56264]
[1779658979666,67.39,76139.52,0.0,-0.00929,1e-05,1.55256]
[1779658984700,67.4,76138.06,0.0,-0.0093,1e-05,1.5542]
[1779658989735,67.4,76141.76,0.0,-0.00929,1e-05,1.55144]
[1779658994771,67.4,76146.04,0.0,-0.00926,1e-05,1.54821]
[1779658999807,67.4,76130.52,0.0,-0.00936,1e-05,1.5618]
[1779659004841,67.41,76130.16,0.0,-0.00936,1e-05,1.56237]
[1779659009876,67.41,76114.0,0.0,-0.00946,1e-05,1.57651]
[1779659014912,67.41,76104.06,0.0,-0.00951,1e-05,1.58381]
[1779659019947,67.41,76126.05,0.0,-0.00938,1e-05,1.56493]
[1779659024988,67.41,76125.84,0.0,-0.00938,1e-05,1.56539]
[1779659030023,67.42,76130.53,0.0,-0.00936,1e-05,1.56166]
[1779659035063,67.42,76120.73,0.0,-0.00942,1e-05,1.57044]
[1779659036067,67.42,76089.84,0.0,-0.00961,1e-05,1.59727]
[1779659041105,67.42,76093.59,0.0,-0.00959,1e-05,1.59404]
[1779659046142,67.42,76094.34,0.0,-0.00958,1e-05,1.5934]
[1779659051175,67.42,76092.38,0.0,-0.00959,1e-05,1.59513]
[1779659056211,67.42,76081.31,0.0,-0.00966,1e-05,1.60481]
[1779659058225,67.42,76057.04,0.0,-0.00981,1e-05,1.62614]
[1779659063263,67.42,76054.69,0.0,-0.00983,1e-05,1.62797]
[1779659068298,67.41,76066.17,0.0,-0.00975,1e-05,1.61752]
[1779659073333,67.41,76077.99,0.0,-0.00967,1e-05,1.60553]
[1779659078368,67.41,76085.38,0.0,-0.00962,1e-05,1.59898]
[1779659083403,67.41,76079.06,0.0,-0.00966,1e-05,1.60449]
[1779659088439,67.41,76071.85,0.0,-0.00971,1e-05,1.61073]
[1779659093473,67.41,76061.58,0.0,-0.00977,1e-05,1.61964]
[1779659098508,67.41,76057.11,0.0,-0.00979,1e-05,1.62334]
[1779659103545,67.41,76068.19,0.0,-0.00972,1e-05,1.61334]
[1779659108579,67.41,76089.68,0.0,-0.00959,1e-05,1.59436]
[1779659113614,67.41,76095.61,0.0,-0.00955,1e-05,1.58925]
[1779659119656,67.41,76094.22,0.0,-0.00956,1e-05,1.59055]
[1779659124693,67.41,76071.54,0.0,-0.0097,1e-05,1.6104]
[1779659129727,67.41,76062.87,0.0,-0.00976,1e-05,1.6179]
[1779659134762,67.4,76051.99,0.0,-0.00981,1e-05,1.62584]
[1779659137787,67.4,76072.02,0.0,-0.00969,1e-05,1.60803]
[1779659142823,67.4,76073.47,0.0,-0.00968,1e-05,1.60665]
[1779659144838,67.4,76093.61,0.0,-0.00955,1e-05,1.58903]
[1779659148890,67.4,76076.19,0.0,-0.00966,1e-05,1.60426]
[1779659154916,67.4,76075.75,0.0,-0.00966,1e-05,1.60452]
[1779659160958,67.4,76071.23,0.0,-0.00969,1e-05,1.60833]
[1779659165997,67.4,76072.72,0.0,-0.00968,1e-05,1.60691]
[1779659171037,67.4,76072.93,0.0,-0.00968,1e-05,1.60658]
[1779659176070,67.4,76072.81,0.0,-0.00968,1e-05,1.60656]
[1779659178094,67.4,76052.99,0.0,-0.0098,1e-05,1.62395]
[1779659179106,67.4,76034.83,0.0,-0.00992,1e-05,1.6401]
[1779659181115,67.4,76062.44,0.0,-0.00974,1e-05,1.61542]
[1779659186161,67.39,76038.22,0.0,-0.00989,1e-05,1.63665]
[1779659191191,67.39,76033.54,0.0,-0.00991,1e-05,1.63896]
[1779659196227,67.39,76031.75,0.0,-0.00992,1e-05,1.64018]
[1779659201263,67.38,76024.89,0.0,-0.00996,1e-05,1.64591]
[1779659206297,67.38,76040.68,0.0,-0.00986,1e-05,1.63146]
[1779659211330,67.38,76055.73,0.0,-0.00976,1e-05,1.61787]
[1779659217378,67.38,76062.71,0.0,-0.00972,1e-05,1.61155]
[1779659222410,67.38,76069.05,0.0,-0.00968,1e-05,1.60583]
[1779659227446,67.38,76080.37,0.0,-0.00961,1e-05,1.59586]
[1779659232483,67.38,76096.79,0.0,-0.0095,1e-05,1.5816]
[1779659237516,67.38,76096.24,0.0,-0.00951,1e-05,1.58219]
[1779659243995,67.38,76096.14,0.0,-0.00951,1e-05,1.58245]
[1779659249605,67.38,76102.74,0.0,-0.00947,1e-05,1.57686]
[1779659252625,67.38,76117.02,0.0,-0.00938,1e-05,1.56326]
[1779659257660,67.38,76119.57,0.0,-0.00936,1e-05,1.56136]
[1779659262695,67.39,76121.64,0.0,-0.00935,1e-05,1.55988]
[1779659266723,67.39,76099.06,0.0,-0.00949,1e-05,1.57957]
[1779659268738,67.39,76080.82,0.0,-0.0096,1e-05,1.59544]
[1779659274211,67.39,76075.07,0.0,-0.00964,1e-05,1.6004]
[1779659279816,67.39,76074.96,0.0,-0.00964,1e-05,1.60038]
[1779659284852,67.39,76073.21,0.0,-0.00965,1e-05,1.60178]
[1779659289886,67.38,76066.35,0.0,-0.00969,1e-05,1.60764]
[1779659294922,67.38,76061.39,0.0,-0.00972,1e-05,1.61183]
[1779659299960,67.38,76062.12,0.0,-0.00971,1e-05,1.61101]
[1779659303986,67.38,76088.63,0.0,-0.00955,1e-05,1.58773]
[1779659309026,67.38,76098.02,0.0,-0.00949,1e-05,1.57971]
[1779659314061,67.38,76096.73,0.0,-0.00949,1e-05,1.57951]
[1779659319098,67.38,76095.95,0.0,-0.0095,1e-05,1.58032]
[1779659324134,67.39,76108.85,0.0,-0.00942,1e-05,1.56933]
[1779659330175,67.39,76113.16,0.0,-0.0094,1e-05,1.56593]
[1779659336214,67.39,76111.07,0.0,-0.00941,1e-05,1.56804]
[1779659341250,67.39,76117.96,0.0,-0.00937,1e-05,1.56235]
[1779659346284,67.39,76132.44,0.0,-0.00929,1e-05,1.55029]
[1779659352327,67.4,76135.7,0.0,-0.00927,1e-05,1.54804]
[1779659357362,67.4,76143.14,0.0,-0.00923,1e-05,1.54218]
[1779659363411,67.41,76141.6,0.0,-0.00924,1e-05,1.54408]
[1779659368462,67.41,76116.99,0.0,-0.00939,1e-05,1.56549]
[1779659369469,67.41,76081.14,0.0,-0.00961,1e-05,1.5967]
[1779659374505,67.41,76073.65,0.0,-0.00965,1e-05,1.60179]
[1779659379541,67.41,76068.98,0.0,-0.00968,1e-05,1.60588]
[1779659385024,67.41,76065.35,0.0,-0.0097,1e-05,1.60896]
[1779659390617,67.41,76058.35,0.0,-0.00974,1e-05,1.61494]
[1779659395652,67.41,76051.94,0.0,-0.00978,1e-05,1.62037]
[1779659400687,67.41,76066.89,0.0,-0.00969,1e-05,1.60699]
[1779659403707,67.41,76094.11,0.0,-0.00952,1e-05,1.58319]
[1779659408743,67.41,76096.19,0.0,-0.00951,1e-05,1.58149]
[1779659413778,67.41,76095.55,0.0,-0.00951,1e-05,1.58216]
[1779659418813,67.41,76094.82,0.0,-0.00952,1e-05,1.58292]
[1779659423850,67.41,76094.38,0.0,-0.00952,1e-05,1.58344]
[1779659430897,67.41,76094.22,0.0,-0.00952,1e-05,1.58377]
[1779659435933,67.41,76093.4,0.0,-0.00952,1e-05,1.58317]
[1779659440967,67.41,76092.81,0.0,-0.00953,1e-05,1.58382]
[1779659446004,67.41,76092.32,0.0,-0.00953,1e-05,1.58437]
[1779659451047,67.41,76091.96,0.0,-0.00953,1e-05,1.5848]
[1779659456080,67.42,76091.94,0.0,-0.00953,1e-05,1.58493]
[1779659461116,67.42,76092.0,0.0,-0.00953,1e-05,1.58497]
[1779659467159,67.42,76091.79,0.0,-0.00954,1e-05,1.58527]
[1779659472192,67.42,76100.47,0.0,-0.00948,1e-05,1.57787]
[1779659473204,67.42,76122.6,0.0,-0.00935,1e-05,1.55886]
[1779659478236,67.42,76128.82,0.0,-0.00932,1e-05,1.5539]
[1779659483270,67.42,76131.13,0.0,-0.00931,1e-05,1.55231]
[1779659485289,67.43,76099.95,0.0,-0.00949,1e-05,1.5793]
[1779659487306,67.43,76081.29,0.0,-0.00961,1e-05,1.59552]
[1779659492339,67.43,76082.39,0.0,-0.00959,1e-05,1.59313]
[1779659497375,67.43,76096.39,0.0,-0.00951,1e-05,1.58107]
[1779659502409,67.43,76096.04,0.0,-0.00951,1e-05,1.58153]
[1779659507444,67.43,76093.24,0.0,-0.00953,1e-05,1.58414]
[1779659512479,67.43,76092.38,0.0,-0.00954,1e-05,1.58502]
[1779659517515,67.43,76091.81,0.0,-0.00954,1e-05,1.58565]
[1779659522551,67.43,76091.63,0.0,-0.00954,1e-05,1.58594]
[1779659529599,67.43,76093.0,0.0,-0.00954,1e-05,1.58495]
[1779659534637,67.44,76096.45,0.0,-0.00952,1e-05,1.58213]
[1779659538670,67.44,76128.23,0.0,-0.00932,1e-05,1.55493]
[1779659543704,67.44,76140.14,0.0,-0.00925,1e-05,1.54478]
[1779659548739,67.44,76147.27,0.0,-0.00921,1e-05,1.53877]
[1779659553774,67.44,76145.93,0.0,-0.00921,1e-05,1.539]
[1779659560827,67.43,76156.12,0.0,-0.00915,1e-05,1.52926]
[1779659566320,67.44,76164.2,0.0,-0.0091,1e-05,1.52304]
[1779659571906,67.44,76165.67,0.0,-0.0091,1e-05,1.52251]
[1779659576945,67.45,76176.69,0.0,-0.00904,1e-05,1.51389]
[1779659586460,67.46,76177.32,0.0,-0.00904,1e-05,1.51453]
[1779659592059,67.46,76177.25,0.0,-0.00905,1e-05,1.51534]
[1779659597092,67.47,76177.22,0.0,-0.00905,1e-05,1.51598]
[1779659602127,67.47,76183.72,0.0,-0.00902,1e-05,1.51118]
[1779659607162,67.48,76185.28,0.0,-0.00902,1e-05,1.51053]
[1779659612198,67.48,76186.14,0.0,-0.00901,1e-05,1.50905]
[1779659617233,67.49,76186.64,0.0,-0.00901,1e-05,1.50927]
[1779659620254,67.49,76168.79,0.0,-0.00911,1e-05,1.52453]
[1779659625288,67.48,76164.49,0.0,-0.00913,1e-05,1.52672]
[1779659630323,67.46,76162.64,0.0,-0.00913,1e-05,1.52636]
[1779659635358,67.45,76162.7,0.0,-0.00911,1e-05,1.5244]
[1779659640394,67.43,76161.8,0.0,-0.00911,1e-05,1.52327]
[1779659645428,67.42,76159.35,0.0,-0.00911,1e-05,1.52344]
[1779659651469,67.42,76157.33,0.0,-0.00912,1e-05,1.52573]
[1779659656505,67.43,76147.13,0.0,-0.00919,1e-05,1.5348]
[1779659661539,67.43,76141.84,0.0,-0.00922,1e-05,1.53971]
[1779659666575,67.43,76099.6,0.0,-0.00948,1e-05,1.57631]
[1779659671611,67.44,76099.47,0.0,-0.00947,1e-05,1.57515]
[1779659676646,67.42,76105.4,0.0,-0.00942,1e-05,1.56827]
[1779659684706,67.4,76104.18,0.0,-0.00941,1e-05,1.56679]
[1779659689741,67.38,76114.79,0.0,-0.00934,1e-05,1.55556]
[1779659694777,67.37,76124.59,0.0,-0.00926,1e-05,1.54518]
[1779659699811,67.35,76137.35,0.0,-0.00917,1e-05,1.53244]
[1779659704846,67.34,76139.24,0.0,-0.00915,1e-05,1.52902]
[1779659709880,67.32,76137.85,0.0,-0.00915,1e-05,1.52841]
[1779659717392,67.3,76134.53,0.0,-0.00915,1e-05,1.5284]
[1779659722974,67.29,76148.22,0.0,-0.00905,1e-05,1.51517]
[1779659725996,67.28,76166.35,0.0,-0.00894,1e-05,1.49908]
[1779659731030,67.27,76172.4,0.0,-0.00889,1e-05,1.4912]
[1779659736065,67.26,76184.99,0.0,-0.00881,1e-05,1.47947]
[1779659741099,67.25,76171.62,0.0,-0.00888,1e-05,1.48922]
[1779659746135,67.23,76174.43,0.0,-0.00885,1e-05,1.4853]
[1779659751170,67.22,76176.68,0.0,-0.00883,1e-05,1.48212]
[1779659756205,67.21,76177.57,0.0,-0.00881,1e-05,1.48007]
[1779659761250,67.2,76175.02,0.0,-0.00882,1e-05,1.48112]
[1779659762248,67.2,76156.53,0.0,-0.00893,1e-05,1.49633]
[1779659767749,67.19,76156.81,0.0,-0.00891,1e-05,1.4946]
[1779659773325,67.17,76160.91,0.0,-0.00888,1e-05,1.48944]
[1779659778359,67.16,76164.44,0.0,-0.00885,1e-05,1.48509]
[1779659783395,67.15,76165.33,0.0,-0.00883,1e-05,1.48296]
[1779659788430,67.14,76167.56,0.0,-0.00881,1e-05,1.47975]
[1779659793465,67.13,76167.47,0.0,-0.0088,1e-05,1.47709]
[1779659798501,67.12,76168.26,0.0,-0.00878,1e-05,1.47511]
[1779659803536,67.11,76168.09,0.0,-0.00877,1e-05,1.47394]
[1779659808570,67.1,76170.17,0.0,-0.00875,1e-05,1.47094]
[1779659815619,67.08,76170.04,0.0,-0.00874,1e-05,1.46928]
[1779659821666,67.07,76166.29,0.0,-0.00875,1e-05,1.47086]
[1779659826702,67.06,76164.59,0.0,-0.00875,1e-05,1.47102]
[1779659831737,67.05,76158.14,0.0,-0.00878,1e-05,1.47508]
[1779659836776,67.05,76157.32,0.0,-0.00879,1e-05,1.47591]
[1779659837782,67.05,76127.39,0.0,-0.00896,1e-05,1.50091]
[1779659843824,67.06,76124.39,0.0,-0.00899,1e-05,1.50442]
[1779659846845,67.06,76106.97,0.0,-0.00909,1e-05,1.51948]
[1779659851880,67.07,76103.86,0.0,-0.00911,1e-05,1.52137]
[1779659857922,67.08,76101.49,0.0,-0.00913,1e-05,1.52419]
[1779659862977,67.08,76099.51,0.0,-0.00914,1e-05,1.52653]
[1779659868016,67.09,76096.33,0.0,-0.00917,1e-05,1.52988]
[1779659873053,67.09,76095.89,0.0,-0.00917,1e-05,1.53089]
[1779659878525,67.1,76098.22,0.0,-0.00917,1e-05,1.5297]
[1779659884138,67.1,76107.74,0.0,-0.00911,1e-05,1.5223]
[1779659889172,67.11,76123.69,0.0,-0.00902,1e-05,1.50965]
[1779659894208,67.12,76126.78,0.0,-0.00901,1e-05,1.50788]
[1779659897235,67.12,76082.74,0.0,-0.00928,1e-05,1.54562]
[1779659903278,67.12,76083.54,0.0,-0.00928,1e-05,1.54553]
[1779659908740,67.13,76082.39,0.0,-0.00929,1e-05,1.5471]
[1779659914357,67.13,76077.41,0.0,-0.00931,1e-05,1.5504]
[1779659916372,67.13,76056.69,0.0,-0.00944,1e-05,1.56843]
[1779659921405,67.14,76041.73,0.0,-0.00953,1e-05,1.58163]
[1779659926441,67.14,76037.65,0.0,-0.00956,1e-05,1.58535]
[1779659931477,67.14,76023.2,0.0,-0.00965,1e-05,1.59814]
[1779659938960,67.14,76024.09,0.0,-0.00964,1e-05,1.59744]
[1779659944568,67.14,76033.32,0.0,-0.00959,1e-05,1.58943]
[1779659949605,67.14,76032.04,0.0,-0.0096,1e-05,1.59069]
[1779659954639,67.14,76037.7,0.0,-0.00956,1e-05,1.58589]
[1779659960680,67.14,76035.44,0.0,-0.00958,1e-05,1.58809]
[1779659965720,67.14,76035.96,0.0,-0.00958,1e-05,1.58787]
[1779659970750,67.15,76037.73,0.0,-0.00957,1e-05,1.58654]
[1779659975786,67.15,76038.08,0.0,-0.00956,1e-05,1.585]
[1779659980823,67.15,76040.71,0.0,-0.00954,1e-05,1.58293]
[1779659982838,67.15,76073.16,0.0,-0.00934,1e-05,1.55489]
[1779659983852,67.15,76093.41,0.0,-0.00922,1e-05,1.53779]
[1779659988881,67.16,76076.67,0.0,-0.00933,1e-05,1.55264]
[1779659989887,67.16,76056.37,0.0,-0.00945,1e-05,1.57021]
[1779659994923,67.16,76058.55,0.0,-0.00944,1e-05,1.56861]
[1779659999958,67.16,76062.06,0.0,-0.00942,1e-05,1.56587]
[1779660003002,67.16,76119.92,0.0,-0.00908,1e-05,1.51666]
[1779660004009,67.16,76145.62,0.0,-0.00893,1e-05,1.49516]
[1779660005027,67.16,76163.09,0.0,-0.00883,1e-05,1.4807]
[1779660007037,67.16,76122.26,0.0,-0.00906,1e-05,1.51469]
[1779660008050,67.16,76085.37,0.0,-0.00928,1e-05,1.54582]
[1779660012078,67.16,76055.34,0.0,-0.00946,1e-05,1.57134]
[1779660015100,67.16,76086.97,0.0,-0.00927,1e-05,1.54429]
[1779660019130,67.15,76104.24,0.0,-0.00916,1e-05,1.52846]
[1779660020135,67.15,76143.49,0.0,-0.00893,1e-05,1.49551]
[1779660021153,67.15,76170.62,0.0,-0.00877,1e-05,1.47309]
[1779660022164,67.15,76192.54,0.0,-0.00865,1e-05,1.45518]
[1779660027193,67.15,76203.64,0.0,-0.00859,1e-05,1.44618]
[1779660029207,67.15,76185.99,0.0,-0.00869,1e-05,1.46051]
[1779660033234,67.15,76201.33,0.0,-0.00859,1e-05,1.44669]
[1779660036256,67.15,76183.28,0.0,-0.00869,1e-05,1.46135]
[1779660039278,67.15,76165.66,0.0,-0.00879,1e-05,1.47579]
[1779660040286,67.15,76134.78,0.0,-0.00897,1e-05,1.50138]
[1779660045318,67.15,76147.67,0.0,-0.0089,1e-05,1.49065]
[1779660050364,67.15,76164.26,0.0,-0.0088,1e-05,1.47694]
[1779660053394,67.15,76188.27,0.0,-0.00866,1e-05,1.45729]
[1779660058432,67.15,76190.55,0.0,-0.00865,1e-05,1.45543]
[1779660059864,67.15,76210.62,0.0,-0.00854,1e-05,1.43919]
[1779660064502,67.15,76248.51,0.0,-0.00833,1e-05,1.40894]
[1779660066509,67.15,76226.26,0.0,-0.00845,1e-05,1.42663]
[1779660071543,67.15,76231.48,0.0,-0.00842,1e-05,1.42247]
[1779660074571,67.15,76253.9,0.0,-0.0083,1e-05,1.40468]
[1779660075576,67.15,76273.91,0.0,-0.00819,1e-05,1.38896]
[1779660078606,67.15,76294.3,0.0,-0.00808,1e-05,1.37309]
[1779660081657,67.15,76312.76,0.0,-0.00799,1e-05,1.35886]
[1779660086678,67.15,76349.88,0.0,-0.00779,1e-05,1.33062]
[1779660091714,67.15,76371.32,0.0,-0.00768,1e-05,1.31326]
[1779660093728,67.15,76391.58,0.0,-0.00757,1e-05,1.29823]
[1779660095756,67.15,76424.93,0.0,-0.00741,0.0,1.27379]
[1779660097788,67.15,76480.74,0.0,-0.00714,0.0,1.23377]
[1779660100188,67.15,76392.14,0.0,-0.00757,1e-05,1.29781]
[1779660102806,67.15,76363.83,0.0,-0.00772,1e-05,1.31886]
[1779660107839,67.15,76366.19,0.0,-0.0077,1e-05,1.3171]
[1779660112923,67.15,76368.74,0.0,-0.00769,1e-05,1.31519]
[1779660114905,67.15,76417.59,0.0,-0.00745,0.0,1.27914]
[1779660115911,67.15,76399.25,0.0,-0.00754,0.0,1.29257]
[1779660120950,67.15,76398.02,0.0,-0.00754,0.0,1.29348]
[1779660124981,67.15,76430.16,0.0,-0.00738,0.0,1.26999]
[1779660126991,67.15,76405.44,0.0,-0.00751,0.0,1.28802]
[1779660129007,67.15,76434.19,0.0,-0.00736,0.0,1.26708]
[1779660134044,67.15,76448.81,0.0,-0.00729,0.0,1.25653]
[1779660139092,67.15,76433.2,0.0,-0.00737,0.0,1.26779]
[1779660144125,67.15,76447.94,0.0,-0.0073,0.0,1.25716]
[1779660149161,67.15,76450.6,0.0,-0.00728,0.0,1.25525]
[1779660152187,67.15,76421.15,0.0,-0.00742,0.0,1.27529]
[1779660155207,67.15,76440.68,0.0,-0.00733,0.0,1.26115]
[1779660160244,67.15,76434.67,0.0,-0.00735,0.0,1.26549]
[1779660165277,67.15,76427.14,0.0,-0.00739,0.0,1.27094]
[1779660170315,67.15,76424.19,0.0,-0.00741,0.0,1.27308]
[1779660175348,67.15,76437.04,0.0,-0.00734,0.0,1.26377]
[1779660180384,67.15,76435.85,0.0,-0.00735,0.0,1.26463]
[1779660185419,67.15,76451.32,0.0,-0.00727,0.0,1.2535]
[1779660188440,67.15,76472.66,0.0,-0.00717,0.0,1.23827]
[1779660193485,67.15,76472.92,0.0,-0.00717,0.0,1.23809]
[1779660197518,67.15,76454.27,0.0,-0.00726,0.0,1.25138]
[1779660201548,67.15,76431.97,0.0,-0.00737,0.0,1.26744]
[1779660206582,67.15,76433.42,0.0,-0.00736,0.0,1.26639]
[1779660211617,67.15,76433.68,0.0,-0.00735,0.0,1.26496]
[1779660215650,67.15,76470.43,0.0,-0.00718,0.0,1.23863]
[1779660218673,67.15,76489.25,0.0,-0.00709,0.0,1.22533]
[1779660223707,67.15,76506.36,0.0,-0.00701,0.0,1.21335]
[1779660228769,67.15,76511.66,0.0,-0.00698,0.0,1.20965]
[1779660233801,67.15,76494.76,0.0,-0.00706,0.0,1.22146]
[1779660238836,67.15,76481.19,0.0,-0.00712,0.0,1.23102]
[1779660243874,67.15,76500.85,0.0,-0.00703,0.0,1.2172]
[1779660245933,67.15,76519.51,0.0,-0.00694,0.0,1.2042]
[1779660246945,67.15,76548.96,0.0,-0.00681,0.0,1.18393]
[1779660251993,67.15,76540.25,0.0,-0.00685,0.0,1.1899]
[1779660257034,67.15,76547.99,0.0,-0.00681,0.0,1.1846]
[1779660261431,67.15,76575.61,0.0,-0.00669,0.0,1.16584]
[1779660267210,67.15,76578.18,0.0,-0.00668,0.0,1.16411]
[1779660272220,67.15,76569.18,0.0,-0.00671,0.0,1.16901]
[1779660277257,67.15,76548.98,0.0,-0.0068,0.0,1.18274]
[1779660281588,67.15,76529.5,0.0,-0.00689,0.0,1.1961]
[1779660287331,67.15,76527.61,0.0,-0.0069,0.0,1.1974]
[1779660292369,67.15,76523.28,0.0,-0.00692,0.0,1.20039]
[1779660297403,67.15,76514.61,0.0,-0.00696,0.0,1.2064]
[1779660302445,67.15,76513.05,0.0,-0.00697,0.0,1.20749]
[1779660306469,67.15,76538.79,0.0,-0.00685,0.0,1.18971]
[1779660311810,67.15,76550.49,0.0,-0.0068,0.0,1.1817]
[1779660317546,67.15,76565.06,0.0,-0.00673,0.0,1.1718]
[1779660320568,67.15,76587.32,0.0,-0.00663,0.0,1.1568]
[1779660325612,67.15,76592.12,0.0,-0.00661,0.0,1.15359]
[1779660330649,67.15,76600.54,0.0,-0.00657,0.0,1.14797]
[1779660335685,67.15,76606.57,0.0,-0.00654,0.0,1.14281]
[1779660338706,67.15,76636.18,0.0,-0.00641,0.0,1.12332]
[1779660343744,67.15,76619.89,0.0,-0.00648,0.0,1.13401]
[1779660348783,67.15,76624.78,0.0,-0.00646,0.0,1.13079]
[1779660352811,67.15,76604.61,0.0,-0.00655,0.0,1.14411]
[1779660357846,67.15,76599.96,0.0,-0.00657,0.0,1.1472]
[1779660363094,67.15,76611.85,0.0,-0.00652,0.0,1.13931]
[1779660364919,67.15,76634.3,0.0,-0.00642,0.0,1.12455]
[1779660369957,67.15,76639.13,0.0,-0.0064,0.0,1.12139]
[1779660373997,67.15,76614.89,0.0,-0.0065,0.0,1.1373]
[1779660378033,67.15,76633.65,0.0,-0.00642,0.0,1.12497]
[1779660383060,67.15,76620.64,0.0,-0.00648,0.0,1.13351]
[1779660388097,67.15,76641.0,0.0,-0.00639,0.0,1.12017]
[1779660392432,67.15,76612.24,0.0,-0.00651,0.0,1.1379]
[1779660398165,67.15,76601.12,0.0,-0.00656,0.0,1.14527]
[1779660403210,67.15,76594.44,0.0,-0.00659,0.0,1.14972]
[1779660408246,67.15,76590.47,0.0,-0.0066,0.0,1.15237]
[1779660413280,67.15,76581.62,0.0,-0.00664,0.0,1.15829]
[1779660418315,67.15,76570.91,0.0,-0.00669,0.0,1.1655]
[1779660422663,67.15,76594.79,0.0,-0.00658,0.0,1.14949]
[1779660428386,67.15,76591.14,0.0,-0.0066,0.0,1.15192]
[1779660433421,67.15,76588.45,0.0,-0.00661,0.0,1.15372]
[1779660438457,67.15,76583.5,0.0,-0.00663,0.0,1.15703]
[1779660443491,67.15,76580.49,0.0,-0.00665,0.0,1.15905]
[1779660448525,67.15,76582.41,0.0,-0.00664,0.0,1.15776]
[1779660453561,67.15,76594.56,0.0,-0.00658,0.0,1.14848]
[1779660458596,67.15,76611.73,0.0,-0.0065,0.0,1.13709]
[1779660463634,67.15,76610.18,0.0,-0.00651,0.0,1.13811]
[1779660468667,67.15,76613.87,0.0,-0.00649,0.0,1.13568]
[1779660472696,67.15,76596.15,0.0,-0.00657,0.0,1.14742]
[1779660477730,67.15,76596.48,0.0,-0.00657,0.0,1.1472]
[1779660482768,67.15,76600.49,0.0,-0.00655,0.0,1.14453]
[1779660487801,67.15,76606.93,0.0,-0.00652,0.0,1.14026]
[1779660492836,67.15,76603.14,0.0,-0.00654,0.0,1.14278]
[1779660497870,67.15,76617.29,0.0,-0.00648,0.0,1.13342]
[1779660502905,67.15,76623.22,0.0,-0.00645,0.0,1.12952]
[1779660507946,67.15,76610.31,0.0,-0.00651,0.0,1.13803]
[1779660512977,67.15,76609.42,0.0,-0.00651,0.0,1.13746]
[1779660518012,67.15,76621.12,0.0,-0.00646,0.0,1.12975]
[1779660523048,67.15,76631.97,0.0,-0.00641,0.0,1.12264]
[1779660528085,67.15,76643.54,0.0,-0.00636,0.0,1.11511]
[1779660533452,67.15,76657.79,0.0,-0.0063,0.0,1.10588]
[1779660539163,67.15,76659.39,0.0,-0.00629,0.0,1.10485]
[1779660544200,67.15,76645.76,0.0,-0.00635,0.0,1.11366]
[1779660549236,67.15,76652.32,0.0,-0.00632,0.0,1.10941]
[1779660554270,67.15,76636.97,0.0,-0.00639,0.0,1.11938]
[1779660559306,67.15,76634.46,0.0,-0.0064,0.0,1.12102]
[1779660564342,67.15,76632.48,0.0,-0.00641,0.0,1.12231]
[1779660569376,67.15,76632.1,0.0,-0.00641,0.0,1.12256]
[1779660574412,67.15,76629.7,0.0,-0.00641,0.0,1.12299]
[1779660579447,67.15,76626.63,0.0,-0.00643,0.0,1.12499]
[1779660584485,67.15,76624.1,0.0,-0.00644,0.0,1.12665]
[1779660589519,67.15,76640.07,0.0,-0.00637,0.0,1.11622]
[1779660591532,67.15,76659.53,0.0,-0.00629,0.0,1.10363]
[1779660596568,67.15,76675.84,0.0,-0.00622,0.0,1.09317]
[1779660599605,67.15,76695.99,0.0,-0.00613,0.0,1.08036]
[1779660600643,67.15,76764.53,0.0,-0.00585,0.0,1.03775]
[1779660601622,67.15,76797.13,0.0,-0.00573,0.0,1.01799]
[1779660603986,67.15,76775.28,0.0,-0.00581,0.0,1.0312]
[1779660606667,67.15,76748.0,0.0,-0.00592,0.0,1.04789]
[1779660610695,67.15,76729.94,0.0,-0.00599,0.0,1.05907]
[1779660615731,67.15,76732.81,0.0,-0.00598,0.0,1.05728]
[1779660620768,67.15,76751.73,0.0,-0.00591,0.0,1.04559]
[1779660622783,67.15,76769.57,0.0,-0.00583,0.0,1.03467]
[1779660627828,67.15,76762.03,0.0,-0.00586,0.0,1.03927]
[1779660632862,67.15,76750.54,0.0,-0.0059,0.0,1.04524]
[1779660637901,67.15,76743.85,0.0,-0.00593,0.0,1.04936]
[1779660642936,67.15,76764.47,0.0,-0.00585,0.0,1.0367]
[1779660647972,67.15,76763.85,0.0,-0.00585,0.0,1.03708]
[1779660653007,67.15,76745.98,0.0,-0.00592,0.0,1.04805]
[1779660658045,67.15,76738.43,0.0,-0.00595,0.0,1.05271]
[1779660662071,67.15,76757.28,0.0,-0.00588,0.0,1.0411]
[1779660664098,67.15,76776.1,0.0,-0.0058,0.0,1.02962]
[1779660667113,67.15,76799.2,0.0,-0.00571,0.0,1.01568]
[1779660671146,67.15,76834.69,0.0,-0.00558,0.0,0.99458]
[1779660676188,67.15,76836.33,0.0,-0.00557,0.0,0.99362]
[1779660681220,67.15,76823.21,0.0,-0.00562,0.0,1.00137]
[1779660683237,67.15,76844.83,0.0,-0.00554,0.0,0.98862]
[1779660686258,67.15,76877.82,0.0,-0.00541,0.0,0.96944]
[1779660691303,67.15,76867.61,0.0,-0.00545,0.0,0.97431]
[1779660696355,67.15,76899.07,0.0,-0.00533,0.0,0.95625]
[1779660700370,67.15,76881.07,0.0,-0.0054,0.0,0.96655]
[1779660702385,67.15,76907.26,0.0,-0.0053,0.0,0.95159]
[1779660707420,67.15,76905.83,0.0,-0.00531,0.0,0.9524]
[1779660712454,67.15,76903.64,0.0,-0.00531,0.0,0.95364]
[1779660717490,67.15,76891.93,0.0,-0.00536,0.0,0.96032]
[1779660722525,67.15,76871.4,0.0,-0.00543,0.0,0.97212]
[1779660727565,67.15,76867.12,0.0,-0.00545,0.0,0.9746]
[1779660732602,67.15,76875.83,0.0,-0.00542,0.0,0.96956]
[1779660737636,67.15,76863.01,0.0,-0.00546,0.0,0.97698]
[1779660742681,67.15,76834.05,0.0,-0.00557,0.0,0.99391]
[1779660747717,67.15,76829.2,0.0,-0.00559,0.0,0.99677]
[1779660752751,67.15,76814.99,0.0,-0.00564,0.0,1.00414]
[1779660757791,67.15,76799.08,0.0,-0.0057,0.0,1.01363]
[1779660762836,67.15,76779.07,0.0,-0.00578,0.0,1.02568]
[1779660767865,67.15,76767.99,0.0,-0.00582,0.0,1.0324]
[1779660773906,67.15,76758.67,0.0,-0.00586,0.0,1.03809]
[1779660778942,67.15,76751.3,0.0,-0.00589,0.0,1.0426]
[1779660781977,67.15,76774.96,0.0,-0.0058,0.0,1.02817]
[1779660785306,67.15,76806.14,0.0,-0.00567,0.0,1.00941]
[1779660790062,67.15,76829.12,0.0,-0.00559,0.0,0.99577]
[1779660793071,67.15,76847.73,0.0,-0.00552,0.0,0.98484]
[1779660798107,67.15,76838.54,0.0,-0.00555,0.0,0.99023]
[1779660803144,67.15,76830.53,0.0,-0.00558,0.0,0.99494]
[1779660808178,67.15,76848.25,0.0,-0.00551,0.0,0.98454]
[1779660812206,67.15,76871.47,0.0,-0.00542,0.0,0.97002]
[1779660817242,67.15,76879.35,0.0,-0.00539,0.0,0.96549]
[1779660822279,67.15,76895.37,0.0,-0.00533,0.0,0.95632]
[1779660827315,67.15,76907.52,0.0,-0.00529,0.0,0.94941]
[1779660832355,67.15,76897.56,0.0,-0.00533,0.0,0.95507]
[1779660837393,67.15,76905.37,0.0,-0.0053,0.0,0.95063]
[1779660842430,67.15,76916.1,0.0,-0.00526,0.0,0.94457]
[1779660847465,67.15,76900.43,0.0,-0.00532,0.0,0.95344]
[1779660852499,67.15,76894.65,0.0,-0.00534,0.0,0.95673]
[1779660857534,67.15,76900.63,0.0,-0.00531,0.0,0.95332]
[1779660861576,67.15,76879.28,0.0,-0.00539,0.0,0.96553]
[1779660866612,67.15,76891.96,0.0,-0.00535,0.0,0.95826]
[1779660871657,67.15,76890.62,0.0,-0.00535,0.0,0.95801]
[1779660876683,67.15,76885.62,0.0,-0.00536,0.0,0.96087]
[1779660881718,67.15,76890.69,0.0,-0.00535,0.0,0.95797]
[1779660886754,67.15,76882.51,0.0,-0.00538,0.0,0.96265]
[1779660891789,67.15,76878.53,0.0,-0.00539,0.0,0.96493]
[1779660897831,67.15,76892.13,0.0,-0.00534,0.0,0.95715]
[1779660902871,67.15,76881.59,0.0,-0.00538,0.0,0.96317]
[1779660903877,67.15,76862.98,0.0,-0.00545,0.0,0.9739]
[1779660908916,67.15,76865.76,0.0,-0.00544,0.0,0.97229]
[1779660913951,67.15,76869.27,0.0,-0.00542,0.0,0.97026]
[1779660918986,67.15,76854.52,0.0,-0.00548,0.0,0.97881]
[1779660924025,67.15,76842.45,0.0,-0.00552,0.0,0.98585]
[1779660929065,67.15,76829.68,0.0,-0.00557,0.0,0.99334]
[1779660934102,67.15,76813.25,0.0,-0.00563,0.0,1.00201]
[1779660939137,67.15,76823.5,0.0,-0.00559,0.0,0.99594]
[1779660944172,67.15,76821.9,0.0,-0.0056,0.0,0.99689]
[1779660949209,67.15,76817.12,0.0,-0.00561,0.0,0.99971]
[1779660954243,67.15,76808.52,0.0,-0.00565,0.0,1.00482]
[1779660959279,67.15,76806.47,0.0,-0.00566,0.0,1.00604]
[1779660964333,67.15,76794.75,0.0,-0.0057,0.0,1.01304]
[1779660969369,67.15,76785.33,0.0,-0.00574,0.0,1.01869]
[1779660974404,67.15,76795.14,0.0,-0.0057,0.0,1.0128]
[1779660979440,67.15,76794.09,0.0,-0.0057,0.0,1.01343]
[1779660984475,67.15,76782.68,0.0,-0.00575,0.0,1.02029]
[1779660989509,67.15,76774.91,0.0,-0.00578,0.0,1.02498]
[1779660994543,67.15,76763.87,0.0,-0.00582,0.0,1.03061]
[1779660999580,67.15,76757.62,0.0,-0.00584,0.0,1.03441]
[1779661004615,67.15,76747.8,0.0,-0.00588,0.0,1.04042]
[1779661009660,67.15,76759.22,0.0,-0.00583,0.0,1.03344]
[1779661011672,67.15,76732.99,0.0,-0.00594,0.0,1.04953]
[1779661014693,67.15,76756.5,0.0,-0.00585,0.0,1.0351]
[1779661019740,67.15,76769.79,0.0,-0.00579,0.0,1.02701]
[1779661023809,67.15,76790.72,0.0,-0.00571,0.0,1.01439]
[1779661026826,67.15,76811.57,0.0,-0.00563,0.0,1.00195]
[1779661031860,67.15,76814.27,0.0,-0.00562,0.0,1.00035]
[1779661037143,67.15,76805.59,0.0,-0.00565,0.0,1.00551]
[1779661042937,67.15,76801.43,0.0,-0.00567,0.0,1.00798]
[1779661047972,67.15,76794.46,0.0,-0.0057,0.0,1.01215]
[1779661053013,67.15,76794.57,0.0,-0.00569,0.0,1.01102]
[1779661058052,67.15,76799.89,0.0,-0.00567,0.0,1.00784]
[1779661061073,67.15,76820.0,0.0,-0.00559,0.0,0.99591]
[1779661066107,67.15,76829.83,0.0,-0.00555,0.0,0.99012]
[1779661071153,67.15,76835.22,0.0,-0.00553,0.0,0.98696]
[1779661076188,67.15,76838.99,0.0,-0.00552,0.0,0.98475]
[1779661081223,67.15,76848.36,0.0,-0.00549,0.0,0.97928]
[1779661086258,67.15,76845.34,0.0,-0.0055,0.0,0.98104]
[1779661091293,67.15,76841.08,0.0,-0.00551,0.0,0.98353]
[1779661096330,67.15,76832.45,0.0,-0.00555,0.0,0.98858]
[1779661100355,67.15,76809.25,0.0,-0.00563,0.0,1.00227]
[1779661105392,67.15,76793.67,0.0,-0.00569,0.0,1.01156]
[1779661110426,67.15,76793.47,0.0,-0.00569,0.0,1.01168]
[1779661115461,67.15,76790.82,0.0,-0.0057,0.0,1.01221]
[1779661120495,67.15,76792.69,0.0,-0.00569,0.0,1.01109]
[1779661125531,67.15,76776.86,0.0,-0.00575,0.0,1.0206]
[1779661130566,67.15,76789.37,0.0,-0.0057,0.0,1.01307]
[1779661135601,67.15,76790.01,0.0,-0.0057,0.0,1.01269]
[1779661140635,67.15,76786.42,0.0,-0.00572,0.0,1.01484]
[1779661145672,67.15,76796.14,0.0,-0.00568,0.0,1.00902]
[1779661150706,67.15,76793.19,0.0,-0.00569,0.0,1.01079]
[1779661155743,67.15,76786.77,0.0,-0.00571,0.0,1.01463]
[1779661160777,67.15,76788.68,0.0,-0.00571,0.0,1.01349]
[1779661165813,67.15,76781.19,0.0,-0.00574,0.0,1.01799]
[1779661170857,67.15,76778.78,0.0,-0.00575,0.0,1.01944]
[1779661175886,67.15,76787.44,0.0,-0.00571,0.0,1.01317]
[1779661181928,67.15,76792.57,0.0,-0.00569,0.0,1.0101]
[1779661186963,67.15,76785.55,0.0,-0.00571,0.0,1.0143]
[1779661191998,67.15,76778.9,0.0,-0.00574,0.0,1.0183]
[1779661197036,67.15,76777.17,0.0,-0.00575,0.0,1.01934]
[1779661202068,67.15,76779.14,0.0,-0.00574,0.0,1.01815]
[1779661207104,67.15,76795.38,0.0,-0.00568,0.0,1.00842]
[1779661212139,67.15,76799.13,0.0,-0.00566,0.0,1.00618]
[1779661217173,67.15,76798.15,0.0,-0.00566,0.0,1.00677]
[1779661222211,67.15,76802.69,0.0,-0.00565,0.0,1.00406]
[1779661227245,67.15,76813.34,0.0,-0.00561,0.0,0.99774]
[1779661232280,67.15,76818.4,0.0,-0.00558,0.0,0.99371]
[1779661237315,67.15,76810.78,0.0,-0.00561,0.0,0.99821]
[1779661243357,67.15,76821.87,0.0,-0.00557,0.0,0.99166]
[1779661248663,67.15,76821.23,0.0,-0.00557,0.0,0.99204]
[1779661254436,67.15,76817.82,0.0,-0.00558,0.0,0.99405]
[1779661259470,67.15,76808.53,0.0,-0.00562,0.0,0.99954]
[1779661263502,67.15,76789.53,0.0,-0.00569,0.0,1.01085]
[1779661268807,67.15,76778.65,0.0,-0.00573,0.0,1.01738]
[1779661274582,67.15,76772.53,0.0,-0.00576,0.0,1.02107]
[1779661279630,67.15,76777.08,0.0,-0.00574,0.0,1.01833]
[1779661284658,67.15,76768.79,0.0,-0.00577,0.0,1.02333]
[1779661289698,67.15,76769.04,0.0,-0.00577,0.0,1.02318]
[1779661294726,67.15,76774.97,0.0,-0.00574,0.0,1.01853]
[1779661299762,67.15,76775.94,0.0,-0.00574,0.0,1.01795]
[1779661305805,67.15,76780.41,0.0,-0.00572,0.0,1.01526]
[1779661310839,67.15,76792.3,0.0,-0.00568,0.0,1.00814]
[1779661315876,67.15,76791.09,0.0,-0.00568,0.0,1.00886]
[1779661320910,67.15,76789.27,0.0,-0.00569,0.0,1.00995]
[1779661325953,67.15,76783.79,0.0,-0.00571,0.0,1.01323]
[1779661327959,67.15,76804.17,0.0,-0.00563,0.0,1.00107]
[1779661332996,67.15,76814.59,0.0,-0.00559,0.0,0.9949]
[1779661338039,67.15,76813.14,0.0,-0.0056,0.0,0.99576]
[1779661345090,67.15,76813.22,0.0,-0.0056,0.0,0.99571]
[1779661350126,67.15,76817.63,0.0,-0.00558,0.0,0.99311]
[1779661356169,67.15,76816.89,0.0,-0.00558,0.0,0.9925]
[1779661361202,67.15,76820.18,0.0,-0.00556,0.0,0.99056]
[1779661366237,67.15,76819.32,0.0,-0.00557,0.0,0.99107]
[1779661371272,67.15,76818.44,0.0,-0.00557,0.0,0.99159]
[1779661376310,67.15,76821.92,0.0,-0.00556,0.0,0.98954]
[1779661381341,67.15,76826.84,0.0,-0.00554,0.0,0.98665]
[1779661386383,67.15,76823.67,0.0,-0.00555,0.0,0.98851]
[1779661391423,67.15,76825.58,0.0,-0.00554,0.0,0.98739]
[1779661397467,67.15,76825.87,0.0,-0.00554,0.0,0.98722]
[1779661402505,67.15,76825.86,0.0,-0.00554,0.0,0.98723]
[1779661407539,67.15,76824.77,0.0,-0.00555,0.0,0.98786]
[1779661412575,67.15,76822.18,0.0,-0.00555,0.0,0.98834]
[1779661415597,67.15,76849.41,0.0,-0.00545,0.0,0.97246]
[1779661420633,67.15,76852.51,0.0,-0.00544,0.0,0.97067]
[1779661425667,67.15,76852.63,0.0,-0.00544,0.0,0.9706]
[1779661430730,67.15,76853.21,0.0,-0.00543,0.0,0.97026]
[1779661432718,67.15,76874.1,0.0,-0.00536,0.0,0.95826]
[1779661437757,67.15,76870.62,0.0,-0.00537,0.0,0.96025]
[1779661442789,67.15,76869.1,0.0,-0.00537,0.0,0.96112]
[1779661447823,67.15,76870.55,0.0,-0.00537,0.0,0.96029]
[1779661452861,67.15,76863.75,0.0,-0.00539,0.0,0.96419]
[1779661457894,67.15,76855.71,0.0,-0.00542,0.0,0.96882]
[1779661462929,67.15,76856.14,0.0,-0.00542,0.0,0.96857]
[1779661467964,67.15,76855.59,0.0,-0.00542,0.0,0.96889]
[1779661472999,67.15,76855.0,0.0,-0.00542,0.0,0.9682]
[1779661478046,67.15,76849.22,0.0,-0.00544,0.0,0.97154]
[1779661483080,67.15,76849.05,0.0,-0.00544,0.0,0.97164]
[1779661488116,67.15,76846.69,0.0,-0.00545,0.0,0.973]
[1779661493152,67.15,76847.29,0.0,-0.00545,0.0,0.97266]
[1779661498186,67.15,76846.59,0.0,-0.00545,0.0,0.97306]
[1779661503221,67.15,76846.32,0.0,-0.00545,0.0,0.97322]
[1779661508258,67.15,76845.91,0.0,-0.00545,0.0,0.97346]
[1779661513293,67.15,76839.37,0.0,-0.00548,0.0,0.97725]
[1779661518327,67.15,76823.4,0.0,-0.00554,0.0,0.98658]
[1779661523366,67.15,76842.03,0.0,-0.00547,0.0,0.97571]
[1779661528403,67.15,76840.46,0.0,-0.00548,0.0,0.97662]
[1779661533437,67.15,76840.11,0.0,-0.00547,0.0,0.97579]
[1779661538472,67.15,76822.13,0.0,-0.00554,0.0,0.98628]
[1779661543506,67.15,76820.1,0.0,-0.00555,0.0,0.98747]
[1779661548542,67.15,76816.17,0.0,-0.00556,0.0,0.98978]
[1779661553577,67.15,76814.8,0.0,-0.00557,0.0,0.99058]
[1779661558612,67.15,76826.87,0.0,-0.00552,0.0,0.9835]
[1779661563647,67.15,76828.68,0.0,-0.00551,0.0,0.98245]
[1779661568683,67.15,76829.85,0.0,-0.00551,0.0,0.98176]
[1779661573723,67.15,76834.47,0.0,-0.00549,0.0,0.97907]
[1779661578752,67.15,76838.55,0.0,-0.00548,0.0,0.97669]
[1779661583791,67.15,76838.92,0.0,-0.00548,0.0,0.97648]
[1779661588823,67.15,76838.3,0.0,-0.00548,0.0,0.97684]
[1779661593865,67.15,76841.66,0.0,-0.00546,0.0,0.97385]
[1779661598893,67.15,76846.95,0.0,-0.00544,0.0,0.97079]
[1779661603928,67.15,76848.81,0.0,-0.00543,0.0,0.96971]
[1779661608964,67.15,76852.54,0.0,-0.00542,0.0,0.96756]
[1779661613998,67.15,76848.65,0.0,-0.00543,0.0,0.9698]
[1779661618029,67.15,76824.93,0.0,-0.00552,0.0,0.9836]
[1779661623064,67.15,76823.32,0.0,-0.00553,0.0,0.98454]
[1779661628100,67.15,76824.54,0.0,-0.00552,0.0,0.98382]
[1779661633134,67.15,76817.78,0.0,-0.00555,0.0,0.98779]
[1779661638168,67.15,76815.63,0.0,-0.00556,0.0,0.98905]
[1779661643205,67.15,76819.15,0.0,-0.00554,0.0,0.98698]
[1779661648239,67.15,76822.01,0.0,-0.00553,0.0,0.98531]
[1779661653274,67.15,76824.54,0.0,-0.00552,0.0,0.98278]
[1779661658309,67.15,76823.12,0.0,-0.00552,0.0,0.98361]
[1779661663345,67.15,76819.95,0.0,-0.00554,0.0,0.98547]
[1779661668379,67.15,76828.05,0.0,-0.0055,0.0,0.98073]
[1779661673414,67.15,76828.97,0.0,-0.0055,0.0,0.9802]
[1779661681471,67.15,76830.75,0.0,-0.00549,0.0,0.97916]
[1779661686511,67.15,76834.55,0.0,-0.00548,0.0,0.97694]
[1779661691546,67.15,76842.78,0.0,-0.00545,0.0,0.97217]
[1779661696581,67.15,76845.27,0.0,-0.00544,0.0,0.97073]
[1779661701621,67.15,76834.25,0.0,-0.00548,0.0,0.97712]
[1779661707664,67.15,76831.93,0.0,-0.00549,0.0,0.97847]
[1779661712699,67.15,76833.91,0.0,-0.00548,0.0,0.97628]
[1779661717749,67.15,76835.45,0.0,-0.00547,0.0,0.97538]
[1779661722777,67.15,76824.69,0.0,-0.00551,0.0,0.98165]
[1779661727811,67.15,76824.21,0.0,-0.00551,0.0,0.98193]
[1779661732846,67.15,76821.68,0.0,-0.00552,0.0,0.98341]
[1779661738890,67.15,76814.43,0.0,-0.00555,0.0,0.98766]
[1779661743925,67.15,76815.22,0.0,-0.00555,0.0,0.9872]
[1779661748960,67.15,76813.92,0.0,-0.00555,0.0,0.98796]
[1779661753995,67.15,76813.23,0.0,-0.00556,0.0,0.98837]
[1779661760047,67.15,76812.37,0.0,-0.00556,0.0,0.98887]
[1779661765077,67.15,76810.46,0.0,-0.00557,0.0,0.99]
[1779661770114,67.15,76802.89,0.0,-0.00559,0.0,0.99446]
[1779661775153,67.15,76782.67,0.0,-0.00567,0.0,1.0054]
[1779661780188,67.15,76775.86,0.0,-0.00569,0.0,1.00947]
[1779661785223,67.15,76775.2,0.0,-0.0057,0.0,1.00987]
[1779661790259,67.15,76776.31,0.0,-0.00569,0.0,1.0092]
[1779661795295,67.15,76766.2,0.0,-0.00573,0.0,1.01527]
[1779661800329,67.15,76767.13,0.0,-0.00573,0.0,1.01471]
[1779661805363,67.15,76782.67,0.0,-0.00567,0.0,1.0054]
[1779661810403,67.15,76777.17,0.0,-0.00569,0.0,1.00869]
[1779661812649,67.15,76799.58,0.0,-0.0056,0.0,0.99536]
[1779661819463,67.15,76809.94,0.0,-0.00556,0.0,0.98925]
[1779661824500,67.15,76815.86,0.0,-0.00554,0.0,0.98578]
[1779661829535,67.15,76817.67,0.0,-0.00553,0.0,0.98472]
[1779661834572,67.15,76822.76,0.0,-0.00551,0.0,0.9807]
[1779661837593,67.15,76843.08,0.0,-0.00543,0.0,0.96889]
[1779661842629,67.15,76832.48,0.0,-0.00547,0.0,0.97504]
[1779661847664,67.15,76837.14,0.0,-0.00545,0.0,0.97233]
[1779661852699,67.15,76833.05,0.0,-0.00547,0.0,0.9747]
[1779661857735,67.15,76838.92,0.0,-0.00545,0.0,0.9713]
[1779661862770,67.15,76839.99,0.0,-0.00544,0.0,0.97068]
[1779661867805,67.15,76837.97,0.0,-0.00545,0.0,0.97185]
[1779661873075,67.15,76860.82,0.0,-0.00537,0.0,0.95869]
[1779661878889,67.15,76878.09,0.0,-0.0053,0.0,0.94885]
[1779661883932,67.15,76881.51,0.0,-0.00529,0.0,0.94691]
[1779661888968,67.15,76866.95,0.0,-0.00534,0.0,0.95519]
[1779661894004,67.15,76871.45,0.0,-0.00532,0.0,0.9516]
[1779661899052,67.15,76849.33,0.0,-0.0054,0.0,0.96426]
[1779661904086,67.15,76835.55,0.0,-0.00545,0.0,0.97222]
[1779661910130,67.15,76836.41,0.0,-0.00545,0.0,0.97172]
[1779661915168,67.15,76833.2,0.0,-0.00546,0.0,0.97358]
[1779661920202,67.15,76832.99,0.0,-0.00546,0.0,0.9737]
[1779661925262,67.15,76826.99,0.0,-0.00549,0.0,0.97719]
[1779661930298,67.15,76834.15,0.0,-0.00546,0.0,0.97303]
[1779661935334,67.15,76821.2,0.0,-0.00551,0.0,0.98057]
[1779661940368,67.15,76818.64,0.0,-0.00552,0.0,0.98206]
[1779661945404,67.15,76806.17,0.0,-0.00556,0.0,0.98938]
[1779661950438,67.15,76806.75,0.0,-0.00556,0.0,0.98903]
[1779661955481,67.15,76805.68,0.0,-0.00556,0.0,0.98862]
[1779661960511,67.15,76803.19,0.0,-0.00557,0.0,0.99008]
[1779661965545,67.15,76788.4,0.0,-0.00563,0.0,0.99882]
[1779661969574,67.15,76764.62,0.0,-0.00572,0.0,1.01302]
[1779661973798,67.15,76784.58,0.0,-0.00564,0.0,1.00109]
[1779661979653,67.15,76790.2,0.0,-0.00562,0.0,0.99775]
[1779661984686,67.15,76786.51,0.0,-0.00563,0.0,0.99994]
[1779661989722,67.15,76803.37,0.0,-0.00557,0.0,0.98997]
[1779661994758,67.15,76807.35,0.0,-0.00555,0.0,0.98763]
[1779662000798,67.15,76813.58,0.0,-0.00553,0.0,0.98398]
[1779662005841,67.15,76821.73,0.0,-0.0055,0.0,0.97922]
[1779662010875,67.15,76834.63,0.0,-0.00545,0.0,0.97172]
[1779662015910,67.15,76835.54,0.0,-0.00544,0.0,0.97016]
[1779662020945,67.15,76835.52,0.0,-0.00544,0.0,0.97017]
[1779662025980,67.15,76830.66,0.0,-0.00546,0.0,0.97298]
[1779662031014,67.15,76821.61,0.0,-0.0055,0.0,0.97825]
[1779662036051,67.15,76819.99,0.0,-0.0055,0.0,0.97919]
[1779662041085,67.15,76813.62,0.0,-0.00553,0.0,0.98291]
[1779662046121,67.15,76809.65,0.0,-0.00554,0.0,0.98524]
[1779662052165,67.15,76808.61,0.0,-0.00554,0.0,0.98585]
[1779662057198,67.15,76808.34,0.0,-0.00555,0.0,0.98601]
[1779662062233,67.15,76822.67,0.0,-0.00549,0.0,0.97763]
[1779662067269,67.15,76807.98,0.0,-0.00555,0.0,0.98622]
[1779662072308,67.15,76791.97,0.0,-0.0056,0.0,0.9946]
[1779662077343,67.15,76772.37,0.0,-0.00568,0.0,1.00625]
[1779662082379,67.15,76770.57,0.0,-0.00568,0.0,1.00732]
[1779662087413,67.15,76768.73,0.0,-0.00569,0.0,1.00842]
[1779662092450,67.15,76782.26,0.0,-0.00564,0.0,1.00035]
[1779662097482,67.15,76783.0,0.0,-0.00564,0.0,0.99991]
[1779662102519,67.15,76784.23,0.0,-0.00563,0.0,0.99918]
[1779662107553,67.15,76780.73,0.0,-0.00565,0.0,1.00126]
[1779662112588,67.15,76783.73,0.0,-0.00563,0.0,0.99948]
[1779662117625,67.15,76785.08,0.0,-0.00563,0.0,0.99868]
[1779662122660,67.15,76781.82,0.0,-0.00564,0.0,1.00062]
[1779662127694,67.15,76780.83,0.0,-0.00564,0.0,1.0012]
[1779662132729,67.15,76778.82,0.0,-0.00565,0.0,1.00134]
[1779662137764,67.15,76772.71,0.0,-0.00567,0.0,1.00498]
[1779662142800,67.15,76778.51,0.0,-0.00565,0.0,1.00153]
[1779662147837,67.15,76780.27,0.0,-0.00564,0.0,1.00048]
[1779662152874,67.15,76782.31,0.0,-0.00563,0.0,0.99927]
[1779662157925,67.15,76762.56,0.0,-0.00571,0.0,1.01105]
[1779662162952,67.15,76743.65,0.0,-0.00578,0.0,1.02245]
[1779662167989,67.15,76736.56,0.0,-0.00581,0.0,1.02675]
[1779662173044,67.15,76735.95,0.0,-0.00581,0.0,1.02712]
[1779662178068,67.15,76735.13,0.0,-0.00582,0.0,1.02762]
[1779662183115,67.15,76736.62,0.0,-0.00581,0.0,1.02671]
[1779662188140,67.15,76741.11,0.0,-0.00579,0.0,1.02399]
[1779662193173,67.15,76739.52,0.0,-0.00579,0.0,1.02388]
[1779662198207,67.15,76739.06,0.0,-0.0058,0.0,1.02416]
[1779662203249,67.15,76747.12,0.0,-0.00576,0.0,1.01928]
[1779662208282,67.15,76748.81,0.0,-0.00576,0.0,1.01826]
[1779662213321,67.15,76744.52,0.0,-0.00577,0.0,1.02085]
[1779662218351,67.15,76747.1,0.0,-0.00576,0.0,1.01929]
[1779662223386,67.15,76748.02,0.0,-0.00576,0.0,1.01873]
[1779662228422,67.15,76743.96,0.0,-0.00578,0.0,1.02119]
[1779662233455,67.15,76738.97,0.0,-0.0058,0.0,1.02421]
[1779662238490,67.15,76733.83,0.0,-0.00582,0.0,1.02733]
[1779662243532,67.15,76731.9,0.0,-0.00582,0.0,1.02851]
[1779662248562,67.15,76734.78,0.0,-0.00581,0.0,1.02676]
[1779662253596,67.15,76734.59,0.0,-0.00581,0.0,1.02579]
[1779662258633,67.15,76734.46,0.0,-0.00581,0.0,1.02587]
[1779662263668,67.15,76743.66,0.0,-0.00577,0.0,1.0203]
[1779662268704,67.15,76720.63,0.0,-0.00586,0.0,1.0343]
[1779662273737,67.15,76721.4,0.0,-0.00586,0.0,1.03383]
[1779662278774,67.15,76732.61,0.0,-0.00582,0.0,1.027]
[1779662282801,67.15,76714.21,0.0,-0.00589,0.0,1.03824]
[1779662287836,67.15,76719.62,0.0,-0.00587,0.0,1.03492]
[1779662292871,67.15,76712.78,0.0,-0.00589,0.0,1.03911]
[1779662297908,67.15,76696.91,0.0,-0.00596,0.0,1.0489]
[1779662302943,67.15,76691.46,0.0,-0.00598,0.0,1.05228]
[1779662303949,67.15,76664.15,0.0,-0.00609,0.0,1.06935]
[1779662304960,67.15,76640.73,0.0,-0.00619,0.0,1.08418]
[1779662309992,67.15,76628.13,0.0,-0.00624,0.0,1.09223]
[1779662315029,67.15,76632.01,0.0,-0.00622,0.0,1.08862]
[1779662320076,67.15,76632.77,0.0,-0.00622,0.0,1.08814]
[1779662325101,67.15,76621.12,0.0,-0.00627,0.0,1.09561]
[1779662330136,67.15,76634.28,0.0,-0.00621,0.0,1.08717]
[1779662335172,67.15,76639.66,0.0,-0.00619,0.0,1.08374]
[1779662340216,67.15,76643.43,0.0,-0.00617,0.0,1.08135]
[1779662345244,67.15,76648.76,0.0,-0.00615,0.0,1.07796]
[1779662351285,67.15,76641.86,0.0,-0.00618,0.0,1.08234]
[1779662356320,67.15,76649.74,0.0,-0.00615,0.0,1.07734]
[1779662361359,67.15,76660.58,0.0,-0.0061,0.0,1.07049]
[1779662366393,67.15,76662.93,0.0,-0.00609,0.0,1.06901]
[1779662371432,67.15,76667.65,0.0,-0.00607,0.0,1.06494]
[1779662376686,67.15,76667.72,0.0,-0.00607,0.0,1.06489]
[1779662381498,67.15,76688.84,0.0,-0.00598,0.0,1.05171]
[1779662386756,67.15,76691.94,0.0,-0.00597,0.0,1.04979]
[1779662392580,67.15,76693.19,0.0,-0.00596,0.0,1.04901]
[1779662397613,67.15,76691.24,0.0,-0.00597,0.0,1.05022]
[1779662402648,67.15,76691.35,0.0,-0.00597,0.0,1.05015]
[1779662407686,67.15,76678.69,0.0,-0.00602,0.0,1.05803]
[1779662412718,67.15,76676.02,0.0,-0.00603,0.0,1.0597]
[1779662417754,67.15,76671.78,0.0,-0.00605,0.0,1.06235]
[1779662422789,67.15,76655.41,0.0,-0.00612,0.0,1.07264]
[1779662427823,67.15,76650.37,0.0,-0.00614,0.0,1.07583]
[1779662430845,67.15,76630.23,0.0,-0.00622,0.0,1.08864]
[1779662435879,67.15,76627.83,0.0,-0.00623,0.0,1.08905]
[1779662440914,67.15,76631.27,0.0,-0.00621,0.0,1.08685]
[1779662445978,67.15,76609.17,0.0,-0.00631,0.0,1.10104]
[1779662451009,67.15,76601.09,0.0,-0.00634,0.0,1.10627]
[1779662456045,67.15,76598.28,0.0,-0.00635,0.0,1.10809]
[1779662461080,67.15,76592.91,0.0,-0.00638,0.0,1.11158]
[1779662466116,67.15,76600.73,0.0,-0.00634,0.0,1.1065]
[1779662471156,67.15,76605.13,0.0,-0.00632,0.0,1.10365]
[1779662476186,67.15,76609.67,0.0,-0.0063,0.0,1.10072]
[1779662481221,67.15,76609.61,0.0,-0.0063,0.0,1.10075]
[1779662486257,67.15,76612.21,0.0,-0.00629,0.0,1.09908]
[1779662491293,67.15,76612.51,0.0,-0.00629,0.0,1.09775]
[1779662496326,67.15,76613.26,0.0,-0.00628,0.0,1.09727]
[1779662501362,67.15,76613.61,0.0,-0.00628,0.0,1.09704]
[1779662506396,67.15,76616.71,0.0,-0.00627,0.0,1.09505]
[1779662511431,67.15,76622.62,0.0,-0.00624,0.0,1.09126]
[1779662516466,67.15,76624.97,0.0,-0.00623,0.0,1.08975]
[1779662521501,67.15,76624.4,0.0,-0.00623,0.0,1.09012]
[1779662526540,67.15,76623.66,0.0,-0.00624,0.0,1.09059]
[1779662531574,67.15,76643.86,0.0,-0.00615,0.0,1.07772]
[1779662536608,67.15,76629.76,0.0,-0.00621,0.0,1.08669]
[1779662541643,67.15,76629.53,0.0,-0.00621,0.0,1.08684]
[1779662546683,67.15,76625.04,0.0,-0.00623,0.0,1.08971]
[1779662552724,67.15,76618.56,0.0,-0.00625,0.0,1.09273]
[1779662557973,67.15,76622.29,0.0,-0.00624,0.0,1.09034]
[1779662563815,67.15,76626.9,0.0,-0.00622,0.0,1.08739]
[1779662568848,67.15,76634.55,0.0,-0.00619,0.0,1.08251]
[1779662573883,67.15,76632.27,0.0,-0.0062,0.0,1.08396]
[1779662578917,67.15,76630.73,0.0,-0.0062,0.0,1.08495]
[1779662583954,67.15,76628.93,0.0,-0.00621,0.0,1.08609]
[1779662588990,67.15,76627.56,0.0,-0.00622,0.0,1.08697]
[1779662595031,67.15,76626.42,0.0,-0.00622,0.0,1.0877]
[1779662601073,67.15,76625.73,0.0,-0.00622,0.0,1.08814]
[1779662608327,67.15,76616.81,0.0,-0.00626,0.0,1.09385]
[1779662614176,67.15,76609.87,0.0,-0.00628,0.0,1.09719]
[1779662619211,67.15,76616.78,0.0,-0.00625,0.0,1.09274]
[1779662623242,67.15,76645.92,0.0,-0.00613,0.0,1.07418]
[1779662626262,67.15,76665.64,0.0,-0.00605,0.0,1.06177]
[1779662631297,67.15,76674.29,0.0,-0.00601,0.0,1.05636]
[1779662636331,67.15,76679.6,0.0,-0.00599,0.0,1.05306]
[1779662641366,67.15,76677.75,0.0,-0.006,0.0,1.05421]
[1779662647409,67.15,76677.85,0.0,-0.006,0.0,1.05415]
[1779662652444,67.15,76677.64,0.0,-0.006,0.0,1.05428]
[1779662657480,67.15,76676.44,0.0,-0.00601,0.0,1.05502]
[1779662662514,67.15,76678.23,0.0,-0.006,0.0,1.05391]
[1779662667550,67.15,76679.01,0.0,-0.006,0.0,1.05342]
[1779662672589,67.15,76678.61,0.0,-0.00599,0.0,1.05257]
[1779662677620,67.15,76681.22,0.0,-0.00598,0.0,1.05095]
[1779662682654,67.15,76687.71,0.0,-0.00595,0.0,1.04693]
[1779662687690,67.15,76694.33,0.0,-0.00593,0.0,1.04284]
[1779662693731,67.15,76696.21,0.0,-0.00592,0.0,1.04168]
[1779662699773,67.15,76704.67,0.0,-0.00589,0.0,1.03648]
[1779662704808,67.15,76709.37,0.0,-0.00587,0.0,1.0336]
[1779662709844,67.15,76710.96,0.0,-0.00586,0.0,1.03263]
[1779662714878,67.15,76723.28,0.0,-0.00581,0.0,1.02512]
[1779662719914,67.15,76724.64,0.0,-0.00581,0.0,1.02429]
[1779662724949,67.15,76729.17,0.0,-0.00579,0.0,1.02154]
[1779662729983,67.15,76728.51,0.0,-0.00579,0.0,1.02194]
[1779662735018,67.15,76729.26,0.0,-0.00578,0.0,1.02041]
[1779662740056,67.15,76736.55,0.0,-0.00575,0.0,1.01601]
[1779662745096,67.15,76737.26,0.0,-0.00575,0.0,1.01558]
[1779662750126,67.15,76740.51,0.0,-0.00574,0.0,1.01362]
[1779662755161,67.15,76746.08,0.0,-0.00572,0.0,1.01027]
[1779662760196,67.15,76746.62,0.0,-0.00571,0.0,1.00995]
[1779662765238,67.15,76776.95,0.0,-0.0056,0.0,0.99189]
[1779662770276,67.15,76791.66,0.0,-0.00554,0.0,0.98323]
[1779662772285,67.15,76826.14,0.0,-0.00541,0.0,0.96319]
[1779662776312,67.15,76849.61,0.0,-0.00532,0.0,0.94975]
[1779662778330,67.15,76870.53,0.0,-0.00525,0.0,0.93791]
[1779662783364,67.15,76860.8,0.0,-0.00528,0.0,0.9434]
[1779662788397,67.15,76854.34,0.0,-0.00531,0.0,0.94706]
[1779662793433,67.15,76860.63,0.0,-0.00528,0.0,0.94248]
[1779662798480,67.15,76867.47,0.0,-0.00525,0.0,0.93862]
[1779662802509,67.15,76885.76,0.0,-0.00519,0.0,0.92836]
[1779662806537,67.15,76907.38,0.0,-0.00511,0.0,0.91636]
[1779662811573,67.15,76907.52,0.0,-0.00511,0.0,0.91628]
[1779662816607,67.15,76909.94,0.0,-0.0051,0.0,0.91495]
[1779662821645,67.15,76909.58,0.0,-0.0051,0.0,0.91515]
[1779662825672,67.15,76889.28,0.0,-0.00517,0.0,0.9264]
[1779662830707,67.15,76893.5,0.0,-0.00516,0.0,0.92405]
[1779662835741,67.15,76899.01,0.0,-0.00514,0.0,0.92099]
[1779662840780,67.15,76883.97,0.0,-0.00519,0.0,0.92936]
[1779662845817,67.15,76858.59,0.0,-0.00529,0.0,0.94363]
[1779662850851,67.15,76854.83,0.0,-0.0053,0.0,0.94576]
[1779662856894,67.15,76857.56,0.0,-0.00528,0.0,0.9432]
[1779662859915,67.15,76833.42,0.0,-0.00537,0.0,0.95695]
[1779662864952,67.15,76825.85,0.0,-0.0054,0.0,0.96129]
[1779662870228,67.15,76831.59,0.0,-0.00538,0.0,0.958]
[1779662876029,67.15,76833.11,0.0,-0.00537,0.0,0.95712]
[1779662881068,67.15,76830.79,0.0,-0.00538,0.0,0.95846]
[1779662886104,67.15,76835.62,0.0,-0.00536,0.0,0.95569]
[1779662891139,67.15,76846.73,0.0,-0.00532,0.0,0.94935]
[1779662896174,67.15,76838.63,0.0,-0.00535,0.0,0.95397]
[1779662901208,67.15,76832.58,0.0,-0.00538,0.0,0.95743]
[1779662906245,67.15,76833.63,0.0,-0.00537,0.0,0.95683]
[1779662911281,67.15,76837.89,0.0,-0.00535,0.0,0.95336]
[1779662916316,67.15,76839.72,0.0,-0.00534,0.0,0.95232]
[1779662921349,67.15,76837.31,0.0,-0.00535,0.0,0.95369]
[1779662926384,67.15,76835.15,0.0,-0.00536,0.0,0.95493]
[1779662931420,67.15,76825.76,0.0,-0.00539,0.0,0.96031]
[1779662936454,67.15,76823.18,0.0,-0.0054,0.0,0.9618]
[1779662941490,67.15,76829.51,0.0,-0.00538,0.0,0.95816]
[1779662946525,67.15,76821.11,0.0,-0.00541,0.0,0.96299]
[1779662951559,67.15,76822.42,0.0,-0.00541,0.0,0.96224]
[1779662956595,67.15,76822.43,0.0,-0.00541,0.0,0.96223]
[1779662961630,67.15,76818.31,0.0,-0.00542,0.0,0.96461]
[1779662966665,67.15,76815.36,0.0,-0.00543,0.0,0.96631]
[1779662971700,67.15,76801.9,0.0,-0.00548,0.0,0.97308]
[1779662976736,67.15,76793.68,0.0,-0.00551,0.0,0.97787]
[1779662981771,67.15,76789.11,0.0,-0.00553,0.0,0.98054]
[1779662986806,67.15,76789.9,0.0,-0.00552,0.0,0.98008]
[1779662991840,67.15,76792.36,0.0,-0.00551,0.0,0.97864]
[1779662996875,67.15,76793.5,0.0,-0.00551,0.0,0.97797]
[1779663001912,67.15,76800.23,0.0,-0.00548,0.0,0.97405]
[1779663004931,67.15,76819.89,0.0,-0.00541,0.0,0.96266]
[1779663009966,67.15,76826.21,0.0,-0.00539,0.0,0.95903]
[1779663015002,67.15,76827.39,0.0,-0.00538,0.0,0.95835]
[1779663020039,67.15,76826.59,0.0,-0.00539,0.0,0.95881]
[1779663029099,67.15,76826.94,0.0,-0.00538,0.0,0.95861]
[1779663034152,67.15,76831.5,0.0,-0.00536,0.0,0.95497]
[1779663039172,67.15,76832.75,0.0,-0.00536,0.0,0.95425]
[1779663044205,67.15,76822.62,0.0,-0.0054,0.0,0.96006]
[1779663049243,67.15,76816.87,0.0,-0.00542,0.0,0.96337]
[1779663055285,67.15,76812.27,0.0,-0.00543,0.0,0.96603]
[1779663060333,67.15,76809.17,0.0,-0.00545,0.0,0.96782]
[1779663061590,67.15,76828.8,0.0,-0.00537,0.0,0.95651]
[1779663067370,67.15,76838.6,0.0,-0.00534,0.0,0.95091]
[1779663072405,67.15,76853.92,0.0,-0.00528,0.0,0.94221]
[1779663077441,67.15,76854.81,0.0,-0.00528,0.0,0.94171]
[1779663082475,67.15,76849.5,0.0,-0.0053,0.0,0.94471]
[1779663087511,67.15,76850.58,0.0,-0.00529,0.0,0.9441]
[1779663092549,67.15,76848.13,0.0,-0.0053,0.0,0.94447]
[1779663097582,67.15,76846.6,0.0,-0.0053,0.0,0.94534]
[1779663102614,67.15,76838.5,0.0,-0.00533,0.0,0.94994]
[1779663107650,67.15,76831.35,0.0,-0.00536,0.0,0.95403]
[1779663112685,67.15,76827.89,0.0,-0.00537,0.0,0.95601]
[1779663117720,67.15,76827.63,0.0,-0.00537,0.0,0.95615]
[1779663122755,67.15,76821.07,0.0,-0.0054,0.0,0.95992]
[1779663127792,67.15,76819.2,0.0,-0.0054,0.0,0.961]
[1779663132828,67.15,76810.9,0.0,-0.00543,0.0,0.96578]
[1779663136855,67.15,76785.17,0.0,-0.00553,0.0,0.98075]
[1779663142169,67.15,76781.04,0.0,-0.00555,0.0,0.98317]
[1779663147933,67.15,76779.35,0.0,-0.00555,0.0,0.98417]
[1779663153975,67.15,76782.4,0.0,-0.00553,0.0,0.98133]
[1779663159009,67.15,76784.33,0.0,-0.00553,0.0,0.9802]
[1779663164045,67.15,76785.36,0.0,-0.00552,0.0,0.97959]
[1779663169080,67.15,76787.43,0.0,-0.00552,0.0,0.97838]
[1779663174115,67.15,76797.66,0.0,-0.00548,0.0,0.97242]
[1779663179150,67.15,76798.96,0.0,-0.00547,0.0,0.97166]
[1779663184185,67.15,76785.13,0.0,-0.00552,0.0,0.97973]
[1779663189220,67.15,76782.35,0.0,-0.00554,0.0,0.98136]
[1779663192242,67.15,76761.64,0.0,-0.00561,0.0,0.99356]
[1779663197276,67.15,76755.45,0.0,-0.00564,0.0,0.99723]
[1779663202310,67.15,76749.7,0.0,-0.00566,0.0,1.00065]
[1779663207347,67.15,76750.1,0.0,-0.00566,0.0,1.00041]
[1779663209359,67.15,76768.94,0.0,-0.00559,0.0,0.98924]
[1779663214395,67.15,76760.3,0.0,-0.00561,0.0,0.99329]
[1779663219431,67.15,76766.93,0.0,-0.00559,0.0,0.98937]
[1779663224465,67.15,76768.75,0.0,-0.00558,0.0,0.9883]
[1779663229500,67.15,76775.69,0.0,-0.00555,0.0,0.98422]
[1779663235542,67.15,76778.72,0.0,-0.00554,0.0,0.98244]
[1779663241584,67.15,76781.04,0.0,-0.00553,0.0,0.98108]
[1779663247626,67.15,76784.23,0.0,-0.00552,0.0,0.97921]
[1779663252965,67.15,76756.59,0.0,-0.00563,0.0,0.99549]
[1779663258704,67.15,76745.03,0.0,-0.00567,0.0,1.00237]
[1779663263740,67.15,76743.38,0.0,-0.00568,0.0,1.00336]
[1779663266761,67.15,76725.28,0.0,-0.00575,0.0,1.01422]
[1779663271800,67.15,76725.65,0.0,-0.00574,0.0,1.01293]
[1779663276837,67.15,76732.92,0.0,-0.00571,0.0,1.00856]
[1779663281881,67.15,76731.73,0.0,-0.00572,0.0,1.00927]
[1779663286908,67.15,76725.95,0.0,-0.00574,0.0,1.01275]
[1779663293251,67.15,76726.91,0.0,-0.00574,0.0,1.01217]
[1779663299999,67.15,76726.6,0.0,-0.00574,0.0,1.01235]
[1779663305039,67.15,76723.54,0.0,-0.00575,0.0,1.0142]
[1779663310075,67.15,76729.92,0.0,-0.00573,0.0,1.01036]
[1779663315108,67.15,76727.65,0.0,-0.00573,0.0,1.01172]
[1779663321149,67.15,76740.03,0.0,-0.00569,0.0,1.0043]
[1779663326184,67.15,76743.84,0.0,-0.00567,0.0,1.00202]
[1779663330212,67.15,76763.52,0.0,-0.0056,0.0,0.99033]
[1779663335248,67.15,76769.08,0.0,-0.00557,0.0,0.986]
[1779663340283,67.15,76773.36,0.0,-0.00555,0.0,0.98348]
[1779663345318,67.15,76775.52,0.0,-0.00554,0.0,0.98222]
[1779663350354,67.15,76766.81,0.0,-0.00558,0.0,0.98734]
[1779663355389,67.15,76764.39,0.0,-0.00559,0.0,0.98877]
[1779663360425,67.15,76765.78,0.0,-0.00558,0.0,0.98795]
[1779663365460,67.15,76771.81,0.0,-0.00556,0.0,0.9844]
[1779663370497,67.15,76774.69,0.0,-0.00555,0.0,0.9827]
[1779663375532,67.15,76777.97,0.0,-0.00553,0.0,0.98078]
[1779663380571,67.15,76777.45,0.0,-0.00554,0.0,0.98108]
[1779663385604,67.15,76764.85,0.0,-0.00558,0.0,0.98849]
[1779663390638,67.15,76764.15,0.0,-0.00559,0.0,0.98891]
[1779663395681,67.15,76760.03,0.0,-0.0056,0.0,0.99029]
[1779663400718,67.15,76756.69,0.0,-0.00561,0.0,0.99226]
[1779663405752,67.15,76760.04,0.0,-0.0056,0.0,0.99028]
[1779663410787,67.15,76757.27,0.0,-0.00561,0.0,0.99192]
[1779663415822,67.15,76758.0,0.0,-0.00561,0.0,0.99149]
[1779663420867,67.15,76748.05,0.0,-0.00564,0.0,0.99739]
[1779663425900,67.15,76743.54,0.0,-0.00566,0.0,1.00007]
[1779663430935,67.15,76740.39,0.0,-0.00567,0.0,1.00195]
[1779663435971,67.15,76737.55,0.0,-0.00568,0.0,1.00365]
[1779663441007,67.15,76734.76,0.0,-0.0057,0.0,1.00532]
[1779663446042,67.15,76721.0,0.0,-0.00575,0.0,1.01358]
[1779663451077,67.15,76720.42,0.0,-0.00575,0.0,1.01286]
[1779663456112,67.15,76719.65,0.0,-0.00575,0.0,1.01332]
[1779663461150,67.15,76723.39,0.0,-0.00573,0.0,1.01107]
[1779663466183,67.15,76722.83,0.0,-0.00574,0.0,1.01141]
[1779663471218,67.15,76723.03,0.0,-0.00574,0.0,1.01129]
[1779663476254,67.15,76719.44,0.0,-0.00575,0.0,1.01345]
[1779663481288,67.15,76718.01,0.0,-0.00575,0.0,1.01431]
[1779663486325,67.15,76724.74,0.0,-0.00573,0.0,1.01026]
[1779663491359,67.15,76726.47,0.0,-0.00572,0.0,1.00922]
[1779663496394,67.15,76725.28,0.0,-0.00573,0.0,1.00993]
[1779663501429,67.15,76717.28,0.0,-0.00576,0.0,1.01475]
[1779663506465,67.15,76718.35,0.0,-0.00575,0.0,1.01411]
[1779663513514,67.15,76717.53,0.0,-0.00575,0.0,1.01353]
[1779663518548,67.15,76716.49,0.0,-0.00576,0.0,1.01416]
[1779663523582,67.15,76715.85,0.0,-0.00576,0.0,1.01454]
[1779663528618,67.15,76710.84,0.0,-0.00578,0.0,1.01757]
[1779663533653,67.15,76704.14,0.0,-0.0058,0.0,1.02163]
[1779663538689,67.15,76705.17,0.0,-0.0058,0.0,1.02101]
[1779663543725,67.15,76706.66,0.0,-0.00579,0.0,1.0201]
[1779663549765,67.15,76708.15,0.0,-0.00579,0.0,1.0192]
[1779663555115,67.15,76711.43,0.0,-0.00578,0.0,1.01721]
[1779663560841,67.15,76713.36,0.0,-0.00577,0.0,1.01605]
[1779663565876,67.15,76714.51,0.0,-0.00576,0.0,1.01535]
[1779663570912,67.15,76713.56,0.0,-0.00577,0.0,1.01592]
[1779663575948,67.15,76713.72,0.0,-0.00576,0.0,1.01475]
[1779663581988,67.15,76709.64,0.0,-0.00578,0.0,1.01722]
[1779663589039,67.15,76719.76,0.0,-0.00574,0.0,1.01111]
[1779663594074,67.15,76719.11,0.0,-0.00574,0.0,1.0115]
[1779663600116,67.15,76718.43,0.0,-0.00574,0.0,1.01191]
[1779663605472,67.15,76728.72,0.0,-0.0057,0.0,1.00573]
[1779663609183,67.15,76746.84,0.0,-0.00563,0.0,0.99493]
[1779663614220,67.15,76756.4,0.0,-0.00559,0.0,0.98926]
[1779663619259,67.15,76746.63,0.0,-0.00563,0.0,0.99505]
[1779663624293,67.15,76756.97,0.0,-0.00559,0.0,0.98893]
[1779663630332,67.15,76772.87,0.0,-0.00553,0.0,0.97958]
[1779663635691,67.15,76784.01,0.0,-0.00548,0.0,0.97203]
[1779663641411,67.15,76785.68,0.0,-0.00548,0.0,0.97106]
[1779663645761,67.15,76803.63,0.0,-0.00541,0.0,0.96067]
[1779663650476,67.15,76844.19,0.0,-0.00526,0.0,0.93755]
[1779663652492,67.15,76864.03,0.0,-0.00519,0.0,0.92641]
[1779663657540,67.15,76870.91,0.0,-0.00516,0.0,0.92258]
[1779663662571,67.15,76867.28,0.0,-0.00518,0.0,0.9246]
[1779663667605,67.15,76862.24,0.0,-0.00519,0.0,0.92741]
[1779663672666,67.15,76855.42,0.0,-0.00522,0.0,0.93123]
[1779663674674,67.15,76836.28,0.0,-0.00529,0.0,0.94202]
[1779663679709,67.15,76827.59,0.0,-0.00532,0.0,0.94695]
[1779663684746,67.15,76830.32,0.0,-0.00531,0.0,0.9454]
[1779663689780,67.15,76831.04,0.0,-0.00531,0.0,0.94499]
[1779663694816,67.15,76814.82,0.0,-0.00536,0.0,0.95321]
[1779663699851,67.15,76800.55,0.0,-0.00542,0.0,0.96141]
[1779663704885,67.15,76794.22,0.0,-0.00544,0.0,0.96506]
[1779663709921,67.15,76791.16,0.0,-0.00545,0.0,0.96684]
[1779663714957,67.15,76788.79,0.0,-0.00546,0.0,0.96821]
[1779663719993,67.15,76797.55,0.0,-0.00543,0.0,0.96314]
[1779663725031,67.15,76813.4,0.0,-0.00537,0.0,0.95402]
[1779663730064,67.15,76814.54,0.0,-0.00536,0.0,0.95337]
[1779663735128,67.15,76833.17,0.0,-0.00529,0.0,0.94276]
[1779663740163,67.15,76832.61,0.0,-0.0053,0.0,0.94308]
[1779663745199,67.15,76833.87,0.0,-0.00529,0.0,0.94236]
[1779663750233,67.15,76833.37,0.0,-0.00529,0.0,0.94265]
[1779663755270,67.15,76822.21,0.0,-0.00533,0.0,0.94797]
[1779663760304,67.15,76822.88,0.0,-0.00533,0.0,0.94758]
[1779663765339,67.15,76827.93,0.0,-0.00531,0.0,0.94471]
[1779663770374,67.15,76827.97,0.0,-0.00531,0.0,0.94469]
[1779663775410,67.15,76823.48,0.0,-0.00532,0.0,0.94724]
[1779663780444,67.15,76812.15,0.0,-0.00537,0.0,0.95371]
[1779663785478,67.15,76811.6,0.0,-0.00537,0.0,0.95403]
[1779663790515,67.15,76811.26,0.0,-0.00537,0.0,0.95422]
[1779663793535,67.15,76829.59,0.0,-0.0053,0.0,0.94377]
[1779663798570,67.15,76833.94,0.0,-0.00529,0.0,0.9413]
[1779663803605,67.15,76832.61,0.0,-0.00529,0.0,0.94206]
[1779663808640,67.15,76827.75,0.0,-0.00531,0.0,0.94481]
[1779663813675,67.15,76837.12,0.0,-0.00527,0.0,0.93849]
[1779663818710,67.15,76835.14,0.0,-0.00528,0.0,0.93961]
[1779663823746,67.15,76826.26,0.0,-0.00531,0.0,0.94464]
[1779663828780,67.15,76827.82,0.0,-0.0053,0.0,0.94375]
[1779663833814,67.15,76828.05,0.0,-0.0053,0.0,0.94362]
[1779663838851,67.15,76832.8,0.0,-0.00528,0.0,0.94093]
[1779663843886,67.15,76814.55,0.0,-0.00535,0.0,0.95131]
[1779663848921,67.15,76814.05,0.0,-0.00535,0.0,0.9516]
[1779663854964,67.15,76820.58,0.0,-0.00533,0.0,0.94787]
[1779663859998,67.15,76829.77,0.0,-0.0053,0.0,0.94265]
[1779663865034,67.15,76822.38,0.0,-0.00532,0.0,0.94685]
[1779663870068,67.15,76821.13,0.0,-0.00533,0.0,0.94756]
[1779663875111,67.15,76822.79,0.0,-0.00532,0.0,0.94559]
[1779663880151,67.15,76825.45,0.0,-0.00531,0.0,0.94408]
[1779663885182,67.15,76839.9,0.0,-0.00525,0.0,0.9359]
[1779663894246,67.15,76838.54,0.0,-0.00526,0.0,0.93667]
[1779663899281,67.15,76829.18,0.0,-0.00529,0.0,0.94196]
[1779663904316,67.15,76819.55,0.0,-0.00533,0.0,0.94743]
[1779663909353,67.15,76822.61,0.0,-0.00532,0.0,0.94569]
[1779663916399,67.15,76824.31,0.0,-0.00531,0.0,0.94473]
[1779663923450,67.15,76825.63,0.0,-0.00531,0.0,0.94398]
[1779663929492,67.15,76819.32,0.0,-0.00533,0.0,0.94756]
[1779663935533,67.15,76821.33,0.0,-0.00532,0.0,0.9454]
[1779663940568,67.15,76826.68,0.0,-0.0053,0.0,0.94236]
[1779663945603,67.15,76825.0,0.0,-0.0053,0.0,0.94331]
[1779663952653,67.15,76826.22,0.0,-0.0053,0.0,0.94262]
[1779663954667,67.15,76797.82,0.0,-0.0054,0.0,0.95885]
[1779663959701,67.15,76798.94,0.0,-0.0054,0.0,0.9582]
[1779663964736,67.15,76804.06,0.0,-0.00538,0.0,0.95526]
[1779663969771,67.15,76790.23,0.0,-0.00543,0.0,0.96322]
[1779663974806,67.15,76798.03,0.0,-0.0054,0.0,0.95872]
[1779663979842,67.15,76793.64,0.0,-0.00542,0.0,0.96125]
[1779663984876,67.15,76793.78,0.0,-0.00542,0.0,0.96117]
[1779663990918,67.15,76789.73,0.0,-0.00543,0.0,0.96351]
[1779663995955,67.15,76798.16,0.0,-0.0054,0.0,0.95762]
[1779664000991,67.15,76814.7,0.0,-0.00533,0.0,0.94815]
[1779664006027,67.15,76825.76,0.0,-0.00529,0.0,0.94186]
[1779664011062,67.15,76825.22,0.0,-0.0053,0.0,0.94217]
[1779664016098,67.15,76829.87,0.0,-0.00528,0.0,0.93953]
[1779664021132,67.15,76836.35,0.0,-0.00526,0.0,0.93587]
[1779664026168,67.15,76829.48,0.0,-0.00528,0.0,0.93975]
[1779664031202,67.15,76820.39,0.0,-0.00531,0.0,0.94491]
[1779664036246,67.15,76822.15,0.0,-0.00531,0.0,0.94391]
[1779664041275,67.15,76817.98,0.0,-0.00532,0.0,0.94628]
[1779664046310,67.15,76816.34,0.0,-0.00533,0.0,0.94721]
[1779664048324,67.15,76838.52,0.0,-0.00525,0.0,0.93465]
[1779664053361,67.15,76831.29,0.0,-0.00527,0.0,0.93771]
[1779664058714,67.15,76827.6,0.0,-0.00528,0.0,0.9398]
[1779664064439,67.15,76822.11,0.0,-0.0053,0.0,0.94291]
[1779664069474,67.15,76812.26,0.0,-0.00534,0.0,0.94851]
[1779664074509,67.15,76812.8,0.0,-0.00534,0.0,0.9482]
[1779664079544,67.15,76813.17,0.0,-0.00533,0.0,0.94799]
[1779664084586,67.15,76799.29,0.0,-0.00539,0.0,0.95594]
[1779664089621,67.15,76794.08,0.0,-0.00541,0.0,0.95893]
[1779664094656,67.15,76802.49,0.0,-0.00537,0.0,0.9541]
[1779664099691,67.15,76802.79,0.0,-0.00537,0.0,0.95393]
[1779664104729,67.15,76804.31,0.0,-0.00537,0.0,0.95306]
[1779664106742,67.15,76830.59,0.0,-0.00527,0.0,0.93811]
[1779664111775,67.15,76829.18,0.0,-0.00527,0.0,0.93789]
[1779664117817,67.15,76837.41,0.0,-0.00524,0.0,0.93325]
[1779664123859,67.15,76836.19,0.0,-0.00524,0.0,0.93393]
[1779664129207,67.15,76838.31,0.0,-0.00524,0.0,0.93274]
[1779664134936,67.15,76840.5,0.0,-0.00523,0.0,0.93151]
[1779664139971,67.15,76834.54,0.0,-0.00525,0.0,0.93486]
[1779664145012,67.15,76827.02,0.0,-0.00528,0.0,0.93911]
[1779664150042,67.15,76819.25,0.0,-0.00531,0.0,0.94351]
[1779664155077,67.15,76819.85,0.0,-0.0053,0.0,0.94317]
[1779664160118,67.15,76824.97,0.0,-0.00529,0.0,0.94027]
[1779664165154,67.15,76829.82,0.0,-0.00527,0.0,0.93752]
[1779664170226,67.15,76842.81,0.0,-0.00522,0.0,0.93021]
[1779664175262,67.15,76842.65,0.0,-0.00522,0.0,0.92929]
[1779664180299,67.15,76843.38,0.0,-0.00521,0.0,0.92888]
[1779664185331,67.15,76847.66,0.0,-0.0052,0.0,0.92649]
[1779664190366,67.15,76845.32,0.0,-0.00521,0.0,0.9278]
[1779664195402,67.15,76855.09,0.0,-0.00517,0.0,0.92234]
[1779664200438,67.15,76856.26,0.0,-0.00517,0.0,0.92169]
[1779664205474,67.15,76859.75,0.0,-0.00515,0.0,0.91975]
[1779664210510,67.15,76862.74,0.0,-0.00514,0.0,0.91809]
[1779664215546,67.15,76860.3,0.0,-0.00515,0.0,0.91944]
[1779664220582,67.15,76868.8,0.0,-0.00512,0.0,0.91473]
[1779664225637,67.15,76868.33,0.0,-0.00512,0.0,0.91499]
[1779664230653,67.15,76877.48,0.0,-0.00509,0.0,0.90994]
[1779664235691,67.15,76877.07,0.0,-0.00509,0.0,0.90917]
[1779664240726,67.15,76878.67,0.0,-0.00508,0.0,0.90829]
[1779664245761,67.15,76869.27,0.0,-0.00512,0.0,0.91347]
[1779664250795,67.15,76867.04,0.0,-0.00512,0.0,0.91471]
[1779664255831,67.15,76867.54,0.0,-0.00512,0.0,0.91443]
[1779664260866,67.15,76873.56,0.0,-0.0051,0.0,0.91111]
[1779664265901,67.15,76883.58,0.0,-0.00506,0.0,0.9056]
[1779664270937,67.15,76877.67,0.0,-0.00509,0.0,0.90884]
[1779664275972,67.15,76871.28,0.0,-0.00511,0.0,0.91236]
[1779664281007,67.15,76871.25,0.0,-0.00511,0.0,0.91238]
[1779664286042,67.15,76871.13,0.0,-0.00511,0.0,0.91245]
[1779664291077,67.15,76873.76,0.0,-0.00509,0.0,0.91]
[1779664296114,67.15,76853.94,0.0,-0.00516,0.0,0.92097]
[1779664301147,67.15,76852.59,0.0,-0.00517,0.0,0.92172]
[1779664307192,67.15,76853.61,0.0,-0.00517,0.0,0.92115]
[1779664313231,67.15,76841.29,0.0,-0.00521,0.0,0.92803]
[1779664318267,67.15,76844.5,0.0,-0.0052,0.0,0.92624]
[1779664323309,67.15,76844.22,0.0,-0.0052,0.0,0.92639]
[1779664328346,67.15,76845.84,0.0,-0.00519,0.0,0.92549]
[1779664333379,67.15,76851.92,0.0,-0.00517,0.0,0.92209]
[1779664338414,67.15,76852.99,0.0,-0.00517,0.0,0.9215]
[1779664343448,67.15,76857.17,0.0,-0.00515,0.0,0.91917]
[1779664349491,67.15,76857.38,0.0,-0.00515,0.0,0.91906]
[1779664354526,67.15,76860.06,0.0,-0.00514,0.0,0.91657]
[1779664359562,67.15,76865.72,0.0,-0.00512,0.0,0.91344]
[1779664364598,67.15,76855.63,0.0,-0.00515,0.0,0.91903]
[1779664369632,67.15,76858.67,0.0,-0.00514,0.0,0.91734]
[1779664374669,67.15,76859.13,0.0,-0.00514,0.0,0.91708]
[1779664379703,67.15,76859.82,0.0,-0.00514,0.0,0.9167]
[1779664384739,67.15,76861.57,0.0,-0.00513,0.0,0.91573]
[1779664389774,67.15,76867.3,0.0,-0.00511,0.0,0.91256]
[1779664394808,67.15,76869.88,0.0,-0.0051,0.0,0.91114]
[1779664399844,67.15,76867.45,0.0,-0.00511,0.0,0.91248]
[1779664404879,67.15,76867.0,0.0,-0.00511,0.0,0.91273]
[1779664409913,67.15,76866.03,0.0,-0.00512,0.0,0.91327]
[1779664414962,67.15,76885.48,0.0,-0.00504,0.0,0.90158]
[1779664419992,67.15,76886.4,0.0,-0.00504,0.0,0.90108]
[1779664425029,67.15,76880.59,0.0,-0.00506,0.0,0.90426]
[1779664430062,67.15,76878.98,0.0,-0.00506,0.0,0.90514]
[1779664435096,67.15,76876.98,0.0,-0.00507,0.0,0.90624]
[1779664440133,67.15,76874.66,0.0,-0.00508,0.0,0.90751]
[1779664449195,67.15,76872.76,0.0,-0.00509,0.0,0.90856]
[1779664454236,67.15,76870.42,0.0,-0.00509,0.0,0.90985]
[1779664460276,67.15,76869.49,0.0,-0.0051,0.0,0.91036]
[1779664465312,67.15,76867.17,0.0,-0.00511,0.0,0.91164]
[1779664470347,67.15,76870.88,0.0,-0.00509,0.0,0.90959]
[1779664475381,67.15,76871.62,0.0,-0.00508,0.0,0.90819]
[1779664480418,67.15,76869.75,0.0,-0.00509,0.0,0.90922]
[1779664486458,67.15,76873.08,0.0,-0.00508,0.0,0.90739]
[1779664491802,67.15,76874.59,0.0,-0.00507,0.0,0.90656]
[1779664497535,67.15,76874.1,0.0,-0.00508,0.0,0.90683]
[1779664502572,67.15,76888.77,0.0,-0.00502,0.0,0.8988]
[1779664507607,67.15,76896.75,0.0,-0.005,0.0,0.89446]
[1779664510629,67.15,76922.81,0.0,-0.00491,0.0,0.88041]
[1779664515662,67.15,76928.68,0.0,-0.00489,0.0,0.87727]
[1779664520698,67.15,76933.75,0.0,-0.00487,0.0,0.87457]
[1779664526740,67.15,76940.31,0.0,-0.00485,0.0,0.87108]
[1779664531775,67.15,76941.8,0.0,-0.00484,0.0,0.86933]
[1779664536809,67.15,76945.79,0.0,-0.00482,0.0,0.86722]
[1779664541846,67.15,76941.99,0.0,-0.00484,0.0,0.86923]
[1779664546885,67.15,76940.76,0.0,-0.00484,0.0,0.86988]
[1779664552228,67.15,76937.46,0.0,-0.00485,0.0,0.87163]
[1779664556957,67.15,76914.74,0.0,-0.00493,0.0,0.88376]
[1779664562299,67.15,76897.36,0.0,-0.00499,0.0,0.89314]
[1779664568037,67.15,76888.57,0.0,-0.00502,0.0,0.89792]
[1779664573072,67.15,76885.81,0.0,-0.00503,0.0,0.89943]
[1779664578107,67.15,76888.72,0.0,-0.00502,0.0,0.89784]
[1779664583143,67.15,76881.58,0.0,-0.00504,0.0,0.90173]
[1779664588176,67.15,76869.33,0.0,-0.00509,0.0,0.90845]
[1779664592516,67.15,76842.47,0.0,-0.00518,0.0,0.92233]
[1779664598252,67.15,76855.33,0.0,-0.00513,0.0,0.91518]
[1779664603286,67.15,76859.42,0.0,-0.00512,0.0,0.91292]
[1779664608321,67.15,76858.02,0.0,-0.00512,0.0,0.91369]
[1779664617385,67.15,76862.39,0.0,-0.00511,0.0,0.91128]
[1779664622726,67.15,76860.6,0.0,-0.00511,0.0,0.91227]
[1779664628466,67.15,76861.1,0.0,-0.00511,0.0,0.91199]
[1779664633501,67.15,76877.85,0.0,-0.00505,0.0,0.90278]
[1779664638536,67.15,76875.9,0.0,-0.00506,0.0,0.90385]
[1779664643569,67.15,76878.13,0.0,-0.00505,0.0,0.90263]
[1779664648621,67.15,76874.73,0.0,-0.00506,0.0,0.90449]
[1779664650632,67.15,76846.71,0.0,-0.00516,0.0,0.91997]
[1779664655667,67.15,76839.9,0.0,-0.00518,0.0,0.92275]
[1779664660702,67.15,76838.76,0.0,-0.00519,0.0,0.92339]
[1779664665739,67.15,76838.17,0.0,-0.00519,0.0,0.92372]
[1779664670773,67.15,76833.89,0.0,-0.0052,0.0,0.92611]
[1779664675807,67.15,76818.81,0.0,-0.00526,0.0,0.93458]
[1779664680844,67.15,76819.79,0.0,-0.00525,0.0,0.93403]
[1779664685878,67.15,76813.87,0.0,-0.00528,0.0,0.93737]
[1779664690918,67.15,76816.88,0.0,-0.00527,0.0,0.93567]
[1779664695948,67.15,76816.28,0.0,-0.00527,0.0,0.93601]
[1779664700984,67.15,76822.33,0.0,-0.00525,0.0,0.9326]
[1779664706018,67.15,76823.36,0.0,-0.00524,0.0,0.93202]
[1779664712060,67.15,76823.86,0.0,-0.00523,0.0,0.93072]
[1779664717105,67.15,76828.29,0.0,-0.00522,0.0,0.92824]
[1779664722140,67.15,76840.35,0.0,-0.00517,0.0,0.92149]
[1779664727175,67.15,76850.88,0.0,-0.00514,0.0,0.91564]
[1779664732210,67.15,76856.46,0.0,-0.00512,0.0,0.91255]
[1779664737251,67.15,76867.94,0.0,-0.00508,0.0,0.90623]
[1779664742288,67.15,76867.97,0.0,-0.00508,0.0,0.90621]
[1779664747325,67.15,76868.35,0.0,-0.00507,0.0,0.90601]
[1779664752359,67.15,76868.31,0.0,-0.00507,0.0,0.90603]
[1779664757395,67.15,76868.49,0.0,-0.00507,0.0,0.90593]
[1779664762431,67.15,76859.06,0.0,-0.00511,0.0,0.91112]
[1779664767467,67.15,76858.59,0.0,-0.00511,0.0,0.91138]
[1779664772503,67.15,76858.21,0.0,-0.00511,0.0,0.91059]
[1779664777537,67.15,76859.72,0.0,-0.0051,0.0,0.90976]
[1779664782573,67.15,76856.33,0.0,-0.00511,0.0,0.91163]
[1779664787608,67.15,76856.89,0.0,-0.00511,0.0,0.91132]
[1779664792642,67.15,76850.98,0.0,-0.00513,0.0,0.91458]
[1779664797683,67.15,76846.78,0.0,-0.00515,0.0,0.91691]
[1779664802718,67.15,76852.03,0.0,-0.00513,0.0,0.914]
[1779664807754,67.15,76847.98,0.0,-0.00514,0.0,0.91625]
[1779664812788,67.15,76853.56,0.0,-0.00512,0.0,0.91316]
[1779664818833,67.15,76856.49,0.0,-0.00511,0.0,0.91154]
[1779664824137,67.15,76868.1,0.0,-0.00507,0.0,0.90515]
[1779664829911,67.15,76872.9,0.0,-0.00505,0.0,0.90252]
[1779664834943,67.15,76868.87,0.0,-0.00506,0.0,0.90373]
[1779664839979,67.15,76862.28,0.0,-0.00509,0.0,0.90735]
[1779664845015,67.15,76855.54,0.0,-0.00511,0.0,0.91106]
[1779664850052,67.15,76858.49,0.0,-0.0051,0.0,0.90944]
[1779664855087,67.15,76851.69,0.0,-0.00512,0.0,0.91319]
[1779664860123,67.15,76833.15,0.0,-0.00519,0.0,0.92349]
[1779664865159,67.15,76828.35,0.0,-0.00521,0.0,0.92618]
[1779664870196,67.15,76829.47,0.0,-0.0052,0.0,0.92555]
[1779664875230,67.15,76824.61,0.0,-0.00522,0.0,0.92827]
[1779664880265,67.15,76827.66,0.0,-0.00521,0.0,0.92656]
[1779664885300,67.15,76826.93,0.0,-0.00521,0.0,0.92697]
[1779664890336,67.15,76826.0,0.0,-0.00522,0.0,0.92749]
[1779664898392,67.15,76825.61,0.0,-0.00521,0.0,0.9267]
[1779664903426,67.15,76827.81,0.0,-0.0052,0.0,0.92547]
[1779664909470,67.15,76824.04,0.0,-0.00522,0.0,0.92758]
[1779664914778,67.15,76819.84,0.0,-0.00523,0.0,0.92994]
[1779664920548,67.15,76824.46,0.0,-0.00522,0.0,0.92734]
[1779664928604,67.15,76826.7,0.0,-0.00521,0.0,0.92609]
[1779664934919,67.15,76827.62,0.0,-0.0052,0.0,0.92557]
[1779664941694,67.15,76827.54,0.0,-0.0052,0.0,0.92562]
[1779664946729,67.15,76827.3,0.0,-0.0052,0.0,0.92575]
[1779664953778,67.15,76827.04,0.0,-0.0052,0.0,0.92489]
[1779664960828,67.15,76826.94,0.0,-0.0052,0.0,0.92494]
[1779664965864,67.15,76832.55,0.0,-0.00518,0.0,0.92181]
[1779664971904,67.15,76832.1,0.0,-0.00518,0.0,0.92206]
[1779664976945,67.15,76836.5,0.0,-0.00517,0.0,0.91961]
[1779664981977,67.15,76833.72,0.0,-0.00518,0.0,0.92116]
[1779664987013,67.15,76830.86,0.0,-0.00519,0.0,0.92275]
[1779664992047,67.15,76828.64,0.0,-0.00519,0.0,0.92399]
[1779664998088,67.15,76825.81,0.0,-0.0052,0.0,0.92558]
[1779665003129,67.15,76823.35,0.0,-0.00521,0.0,0.92695]
[1779665008161,67.15,76812.35,0.0,-0.00525,0.0,0.93314]
[1779665016217,67.15,76814.2,0.0,-0.00524,0.0,0.93108]
[1779665021264,67.15,76808.2,0.0,-0.00526,0.0,0.93446]
[1779665026287,67.15,76797.1,0.0,-0.0053,0.0,0.94074]
[1779665031322,67.15,76796.14,0.0,-0.00531,0.0,0.94129]
[1779665039382,67.15,76795.78,0.0,-0.00531,0.0,0.94149]
[1779665044426,67.15,76796.48,0.0,-0.00531,0.0,0.94109]
[1779665050468,67.15,76794.53,0.0,-0.00531,0.0,0.9422]
[1779665055775,67.15,76801.66,0.0,-0.00529,0.0,0.93816]
[1779665061545,67.15,76800.84,0.0,-0.00529,0.0,0.93862]
[1779665066580,67.15,76800.86,0.0,-0.00529,0.0,0.93861]
[1779665072622,67.15,76800.33,0.0,-0.00529,0.0,0.93789]
[1779665077658,67.15,76807.07,0.0,-0.00526,0.0,0.93408]
[1779665082692,67.15,76809.32,0.0,-0.00525,0.0,0.93281]
[1779665089741,67.15,76807.58,0.0,-0.00526,0.0,0.93379]
[1779665094776,67.15,76805.94,0.0,-0.00527,0.0,0.93472]
[1779665099814,67.15,76798.92,0.0,-0.00529,0.0,0.93869]
[1779665106124,67.15,76797.75,0.0,-0.0053,0.0,0.93935]
[1779665111897,67.15,76797.16,0.0,-0.0053,0.0,0.93968]
[1779665116933,67.15,76797.71,0.0,-0.0053,0.0,0.93937]
[1779665121969,67.15,76797.08,0.0,-0.0053,0.0,0.93973]
[1779665127003,67.15,76793.33,0.0,-0.00531,0.0,0.94186]
[1779665132038,67.15,76787.51,0.0,-0.00533,0.0,0.94414]
[1779665137073,67.15,76785.74,0.0,-0.00533,0.0,0.94515]
[1779665144125,67.15,76775.91,0.0,-0.00537,0.0,0.95077]
[1779665149162,67.15,76766.57,0.0,-0.00541,0.0,0.95614]
[1779665154198,67.15,76765.87,0.0,-0.00541,0.0,0.95654]
[1779665159232,67.15,76760.91,0.0,-0.00543,0.0,0.9594]
[1779665164270,67.15,76752.99,0.0,-0.00546,0.0,0.96398]
[1779665169303,67.15,76760.67,0.0,-0.00543,0.0,0.95954]
[1779665174338,67.15,76763.36,0.0,-0.00542,0.0,0.95799]
[1779665179374,67.15,76757.44,0.0,-0.00544,0.0,0.96141]
[1779665184408,67.15,76758.19,0.0,-0.00544,0.0,0.96097]
[1779665189443,67.15,76758.03,0.0,-0.00544,0.0,0.96107]
[1779665194483,67.15,76756.64,0.0,-0.00544,0.0,0.96083]
[1779665199513,67.15,76756.79,0.0,-0.00544,0.0,0.96074]
[1779665204548,67.15,76758.57,0.0,-0.00543,0.0,0.95971]
[1779665210594,67.15,76761.59,0.0,-0.00542,0.0,0.95797]
[1779665215630,67.15,76748.27,0.0,-0.00547,0.0,0.96568]
[1779665220665,67.15,76746.27,0.0,-0.00548,0.0,0.96684]
[1779665225720,67.15,76749.1,0.0,-0.00547,0.0,0.9652]
[1779665230755,67.15,76753.55,0.0,-0.00545,0.0,0.96262]
[1779665235790,67.15,76753.33,0.0,-0.00545,0.0,0.96274]
[1779665240825,67.15,76754.21,0.0,-0.00545,0.0,0.96223]
[1779665245860,67.15,76755.45,0.0,-0.00544,0.0,0.96152]
[1779665250896,67.15,76762.37,0.0,-0.00542,0.0,0.95752]
[1779665255932,67.15,76755.87,0.0,-0.00543,0.0,0.96023]
[1779665260969,67.15,76756.82,0.0,-0.00543,0.0,0.95968]
[1779665267256,67.15,76754.22,0.0,-0.00544,0.0,0.96119]
[1779665273060,67.15,76755.72,0.0,-0.00544,0.0,0.96032]
[1779665278095,67.15,76755.47,0.0,-0.00544,0.0,0.96046]
[1779665283131,67.15,76759.13,0.0,-0.00542,0.0,0.95835]
[1779665288166,67.15,76762.17,0.0,-0.00541,0.0,0.9566]
[1779665293201,67.15,76766.17,0.0,-0.0054,0.0,0.95429]
[1779665300251,67.15,76766.58,0.0,-0.00539,0.0,0.95406]
[1779665305285,67.15,76767.47,0.0,-0.00539,0.0,0.95355]
[1779665311329,67.15,76768.57,0.0,-0.00538,0.0,0.95188]
[1779665316364,67.15,76770.76,0.0,-0.00537,0.0,0.95063]
[1779665321399,67.15,76782.29,0.0,-0.00533,0.0,0.94404]
[1779665326433,67.15,76790.47,0.0,-0.0053,0.0,0.93938]
[1779665331475,67.15,76795.59,0.0,-0.00528,0.0,0.93648]
[1779665336505,67.15,76801.9,0.0,-0.00526,0.0,0.93292]
[1779665341540,67.15,76790.58,0.0,-0.0053,0.0,0.93932]
[1779665347581,67.15,76794.86,0.0,-0.00528,0.0,0.9369]
[1779665352617,67.15,76795.64,0.0,-0.00528,0.0,0.93646]
[1779665357652,67.15,76798.52,0.0,-0.00527,0.0,0.93483]
[1779665362689,67.15,76798.4,0.0,-0.00527,0.0,0.93489]
[1779665368729,67.15,76782.88,0.0,-0.00533,0.0,0.9437]
[1779665373764,67.15,76778.54,0.0,-0.00534,0.0,0.94515]
[1779665378799,67.15,76787.54,0.0,-0.00531,0.0,0.94002]
[1779665383834,67.15,76783.76,0.0,-0.00532,0.0,0.94217]
[1779665388868,67.15,76779.0,0.0,-0.00534,0.0,0.94488]
[1779665393915,67.15,76770.55,0.0,-0.00537,0.0,0.94971]
[1779665398950,67.15,76771.17,0.0,-0.00537,0.0,0.94936]
[1779665403984,67.15,76771.96,0.0,-0.00536,0.0,0.94891]
[1779665409029,67.15,76771.44,0.0,-0.00536,0.0,0.9492]
[1779665414063,67.15,76771.34,0.0,-0.00537,0.0,0.94926]
[1779665419098,67.15,76763.67,0.0,-0.00539,0.0,0.95366]
[1779665424139,67.15,76762.76,0.0,-0.0054,0.0,0.95418]
[1779665431188,67.15,76763.48,0.0,-0.00539,0.0,0.95273]
[1779665436223,67.15,76777.64,0.0,-0.00534,0.0,0.94463]
[1779665442264,67.15,76778.52,0.0,-0.00533,0.0,0.94413]
[1779665444280,67.15,76798.65,0.0,-0.00526,0.0,0.93271]
[1779665449316,67.15,76816.47,0.0,-0.00519,0.0,0.92271]
[1779665454352,67.15,76819.58,0.0,-0.00518,0.0,0.92097]
[1779665459386,67.15,76815.3,0.0,-0.0052,0.0,0.92336]
[1779665464428,67.15,76825.81,0.0,-0.00516,0.0,0.9175]
[1779665469472,67.15,76824.42,0.0,-0.00517,0.0,0.91827]
[1779665476522,67.15,76829.01,0.0,-0.00515,0.0,0.91572]
[1779665481556,67.15,76844.6,0.0,-0.00509,0.0,0.9071]
[1779665486591,67.15,76848.86,0.0,-0.00508,0.0,0.90476]
[1779665488851,67.15,76867.94,0.0,-0.00501,0.0,0.89433]
[1779665494651,67.15,76873.09,0.0,-0.00499,0.0,0.89054]
[1779665498920,67.15,76907.99,0.0,-0.00487,0.0,0.8718]
[1779665504720,67.15,76894.5,0.0,-0.00491,0.0,0.879]
[1779665509756,67.15,76900.34,0.0,-0.00489,0.0,0.87588]
[1779665514788,67.15,76902.47,0.0,-0.00489,0.0,0.87474]
[1779665519824,67.15,76898.64,0.0,-0.0049,0.0,0.87679]
[1779665523851,67.15,76877.74,0.0,-0.00497,0.0,0.88803]
[1779665528888,67.15,76877.02,0.0,-0.00497,0.0,0.88842]
[1779665533921,67.15,76875.27,0.0,-0.00498,0.0,0.88936]
[1779665538962,67.15,76873.74,0.0,-0.00499,0.0,0.89019]
[1779665543994,67.15,76880.74,0.0,-0.00496,0.0,0.88641]
[1779665549283,67.15,76889.77,0.0,-0.00493,0.0,0.88154]
[1779665555076,67.15,76891.94,0.0,-0.00492,0.0,0.8794]
[1779665560113,67.15,76892.63,0.0,-0.00492,0.0,0.87903]
[1779665565146,67.15,76880.24,0.0,-0.00496,0.0,0.88569]
[1779665570183,67.15,76872.91,0.0,-0.00498,0.0,0.88966]
[1779665575215,67.15,76888.96,0.0,-0.00493,0.0,0.881]
[1779665580250,67.15,76879.08,0.0,-0.00496,0.0,0.88632]
[1779665585286,67.15,76882.81,0.0,-0.00495,0.0,0.88431]
[1779665590323,67.15,76880.5,0.0,-0.00496,0.0,0.88555]
[1779665595358,67.15,76879.01,0.0,-0.00496,0.0,0.88636]
[1779665600392,67.15,76875.41,0.0,-0.00497,0.0,0.8883]
[1779665605428,67.15,76864.87,0.0,-0.00501,0.0,0.89402]
[1779665610463,67.15,76858.21,0.0,-0.00503,0.0,0.89765]
[1779665615498,67.15,76854.84,0.0,-0.00504,0.0,0.8985]
[1779665620533,67.15,76853.99,0.0,-0.00504,0.0,0.89896]
[1779665625568,67.15,76849.42,0.0,-0.00506,0.0,0.90146]
[1779665629865,67.15,76830.27,0.0,-0.00513,0.0,0.91201]
[1779665635639,67.15,76823.76,0.0,-0.00515,0.0,0.91562]
[1779665640673,67.15,76822.59,0.0,-0.00516,0.0,0.91627]
[1779665645710,67.15,76826.69,0.0,-0.00514,0.0,0.91399]
[1779665650744,67.15,76811.18,0.0,-0.0052,0.0,0.92263]
[1779665655780,67.15,76823.15,0.0,-0.00515,0.0,0.91596]
[1779665660815,67.15,76820.38,0.0,-0.00516,0.0,0.9175]
[1779665665850,67.15,76820.57,0.0,-0.00516,0.0,0.91739]
[1779665671892,67.15,76821.67,0.0,-0.00515,0.0,0.91577]
[1779665676926,67.15,76825.53,0.0,-0.00514,0.0,0.91363]
[1779665681963,67.15,76830.68,0.0,-0.00512,0.0,0.91078]
[1779665687000,67.15,76836.76,0.0,-0.0051,0.0,0.90742]
[1779665692035,67.15,76848.97,0.0,-0.00506,0.0,0.90072]
[1779665694051,67.15,76869.62,0.0,-0.00498,0.0,0.88947]
[1779665699085,67.15,76875.01,0.0,-0.00497,0.0,0.88655]
[1779665704124,67.15,76869.78,0.0,-0.00498,0.0,0.88938]
[1779665709154,67.15,76875.69,0.0,-0.00496,0.0,0.88618]
[1779665714191,67.15,76875.03,0.0,-0.00497,0.0,0.88654]
[1779665719228,67.15,76873.45,0.0,-0.00497,0.0,0.8874]
[1779665724262,67.15,76871.56,0.0,-0.00498,0.0,0.88842]
[1779665729333,67.15,76869.54,0.0,-0.00498,0.0,0.88951]
[1779665730591,67.15,76895.19,0.0,-0.0049,0.0,0.87571]
[1779665736369,67.15,76908.0,0.0,-0.00485,0.0,0.86792]
[1779665739396,67.15,76929.55,0.0,-0.00477,0.0,0.85655]
[1779665744423,67.15,76923.99,0.0,-0.00479,0.0,0.85947]
[1779665749457,67.15,76922.18,0.0,-0.0048,0.0,0.86042]
[1779665754498,67.15,76929.37,0.0,-0.00477,0.0,0.85664]
[1779665759529,67.15,76932.64,0.0,-0.00476,0.0,0.85493]
[1779665764564,67.15,76925.74,0.0,-0.00479,0.0,0.85855]
[1779665769600,67.15,76920.08,0.0,-0.00481,0.0,0.86153]
[1779665775639,67.15,76913.3,0.0,-0.00483,0.0,0.86511]
[1779665780975,67.15,76928.69,0.0,-0.00478,0.0,0.857]
[1779665786717,67.15,76933.34,0.0,-0.00476,0.0,0.85456]
[1779665792760,67.15,76923.53,0.0,-0.00479,0.0,0.85875]
[1779665797795,67.15,76920.94,0.0,-0.0048,0.0,0.86011]
[1779665804844,67.15,76920.12,0.0,-0.0048,0.0,0.86054]
[1779665809880,67.15,76911.51,0.0,-0.00483,0.0,0.86509]
[1779665814914,67.15,76904.11,0.0,-0.00485,0.0,0.86901]
[1779665819948,67.15,76892.06,0.0,-0.0049,0.0,0.87543]
[1779665824984,67.15,76891.23,0.0,-0.0049,0.0,0.87588]
[1779665830021,67.15,76893.56,0.0,-0.00489,0.0,0.87463]
[1779665835072,67.15,76896.46,0.0,-0.00488,0.0,0.87308]
[1779665840104,67.15,76902.05,0.0,-0.00486,0.0,0.87011]
[1779665845140,67.15,76906.46,0.0,-0.00485,0.0,0.86776]
[1779665850175,67.15,76908.41,0.0,-0.00484,0.0,0.86673]
[1779665856217,67.15,76909.24,0.0,-0.00483,0.0,0.86532]
[1779665861252,67.15,76909.82,0.0,-0.00483,0.0,0.86502]
[1779665866289,67.15,76908.9,0.0,-0.00483,0.0,0.8655]
[1779665871615,67.15,76908.63,0.0,-0.00483,0.0,0.86565]
[1779665877365,67.15,76908.59,0.0,-0.00483,0.0,0.86567]
[1779665883407,67.15,76910.57,0.0,-0.00483,0.0,0.86462]
[1779665888442,67.15,76908.32,0.0,-0.00484,0.0,0.86581]
[1779665893476,67.15,76903.61,0.0,-0.00485,0.0,0.86831]
[1779665898513,67.15,76897.05,0.0,-0.00487,0.0,0.8718]
[1779665904554,67.15,76892.74,0.0,-0.00489,0.0,0.87409]
[1779665909590,67.15,76902.16,0.0,-0.00486,0.0,0.86908]
[1779665914625,67.15,76900.99,0.0,-0.00485,0.0,0.86873]
[1779665919668,67.15,76900.29,0.0,-0.00486,0.0,0.8691]
[1779665924697,67.15,76900.33,0.0,-0.00486,0.0,0.86908]
[1779665930739,67.15,76902.8,0.0,-0.00485,0.0,0.86777]
[1779665935774,67.15,76903.62,0.0,-0.00485,0.0,0.86733]
[1779665942112,67.15,76903.39,0.0,-0.00485,0.0,0.86746]
[1779665949872,67.15,76904.05,0.0,-0.00484,0.0,0.86711]
[1779665952182,67.15,76936.79,0.0,-0.00473,0.0,0.8499]
[1779665957932,67.15,76937.37,0.0,-0.00473,0.0,0.84959]
[1779665962967,67.15,76932.02,0.0,-0.00475,0.0,0.85238]
[1779665968001,67.15,76935.4,0.0,-0.00474,0.0,0.85062]
[1779665973039,67.15,76941.76,0.0,-0.00471,0.0,0.84636]
[1779665976113,67.15,77002.39,0.0,-0.00452,0.0,0.81537]
[1779665978086,67.15,77060.76,0.0,-0.00434,0.0,0.78673]
[1779665979090,67.16,77037.86,0.0,-0.00441,0.0,0.79856]
[1779665984128,67.17,77029.76,0.0,-0.00444,0.0,0.80353]
[1779665989162,67.18,77025.46,0.0,-0.00446,0.0,0.80582]
[1779665994201,67.18,77012.83,0.0,-0.0045,0.0,0.81223]
[1779665999236,67.18,77016.3,0.0,-0.00449,0.0,0.81058]
[1779666004269,67.18,77013.91,0.0,-0.00449,0.0,0.81184]
[1779666009306,67.18,76995.06,0.0,-0.00455,0.0,0.82134]
[1779666014345,67.18,76949.15,0.0,-0.0047,0.0,0.84485]
[1779666019388,67.18,76948.63,0.0,-0.0047,0.0,0.84512]
[1779666024421,67.18,76932.99,0.0,-0.00476,0.0,0.85326]
[1779666029454,67.18,76943.38,0.0,-0.00472,0.0,0.84784]
[1779666034489,67.18,76954.77,0.0,-0.00468,0.0,0.84099]
[1779666039524,67.18,76950.67,0.0,-0.00469,0.0,0.84311]
[1779666044558,67.18,76944.59,0.0,-0.00471,0.0,0.84626]
[1779666049595,67.18,76943.38,0.0,-0.00472,0.0,0.84689]
[1779666054628,67.18,76953.03,0.0,-0.00468,0.0,0.84189]
[1779666059666,67.18,76959.81,0.0,-0.00466,0.0,0.83839]
[1779666064702,67.18,76960.23,0.0,-0.00466,0.0,0.83818]
[1779666069734,67.18,76963.84,0.0,-0.00465,0.0,0.83632]
[1779666074773,67.18,76962.59,0.0,-0.00465,0.0,0.83696]
[1779666078800,67.18,76984.2,0.0,-0.00458,0.0,0.82592]
[1779666083838,67.18,76978.88,0.0,-0.0046,0.0,0.82862]
[1779666086864,67.18,77020.63,0.0,-0.00447,0.0,0.80758]
[1779666091895,67.18,77014.88,0.0,-0.00448,0.0,0.80962]
[1779666096930,67.18,77016.67,0.0,-0.00448,0.0,0.80882]
[1779666101975,67.18,77015.73,0.0,-0.00448,0.0,0.80939]
[1779666107011,67.18,77023.28,0.0,-0.00446,0.0,0.80571]
[1779666112049,67.19,77035.79,0.0,-0.00442,0.0,0.79965]
[1779666117084,67.19,77045.85,0.0,-0.00439,0.0,0.7949]
[1779666122118,67.19,77046.7,0.0,-0.00439,0.0,0.79471]
[1779666123470,67.19,77076.74,0.0,-0.00429,0.0,0.78011]
[1779666129168,67.2,77064.4,0.0,-0.00433,0.0,0.7865]
[1779666134204,67.2,77057.49,0.0,-0.00436,0.0,0.79017]
[1779666139239,67.2,77049.78,0.0,-0.00438,0.0,0.79421]
[1779666144276,67.21,77047.1,0.0,-0.00439,0.0,0.79577]
[1779666149310,67.21,77052.02,0.0,-0.00438,0.0,0.79361]
[1779666154344,67.21,77049.35,0.0,-0.00438,0.0,0.79427]
[1779666159378,67.22,77047.48,0.0,-0.00439,0.0,0.79543]
[1779666164414,67.22,77049.56,0.0,-0.00439,0.0,0.79466]
[1779666169453,67.22,77048.77,0.0,-0.00439,0.0,0.79535]
[1779666174529,67.23,77065.0,0.0,-0.00434,0.0,0.78765]
[1779666175500,67.24,77106.1,0.0,-0.00422,0.0,0.76893]
[1779666180532,67.25,77090.3,0.0,-0.00428,0.0,0.77695]
[1779666185567,67.25,77080.81,0.0,-0.00431,0.0,0.78194]
[1779666190603,67.26,77078.38,0.0,-0.00432,0.0,0.78347]
[1779666195638,67.26,77066.19,0.0,-0.00436,0.0,0.78971]
[1779666200674,67.26,77071.69,0.0,-0.00434,0.0,0.78732]
[1779666205709,67.27,77072.79,0.0,-0.00434,0.0,0.7871]
[1779666210745,67.27,77073.67,0.0,-0.00434,0.0,0.787]
[1779666215779,67.28,77071.77,0.0,-0.00434,0.0,0.78734]
[1779666220814,67.28,77072.81,0.0,-0.00434,0.0,0.78716]
[1779666223836,67.28,77092.35,0.0,-0.00428,0.0,0.7779]
[1779666228877,67.29,77110.02,0.0,-0.00423,0.0,0.76986]
[1779666234273,67.3,77115.35,0.0,-0.00422,0.0,0.76794]
[1779666239958,67.3,77128.35,0.0,-0.00418,0.0,0.76229]
[1779666244992,67.31,77127.92,0.0,-0.00419,0.0,0.76305]
[1779666250030,67.32,77120.07,0.0,-0.00421,0.0,0.76732]
[1779666255062,67.32,77120.7,0.0,-0.00422,0.0,0.76753]
[1779666260098,67.33,77119.85,0.0,-0.00422,0.0,0.76844]
[1779666265133,67.34,77113.34,0.0,-0.00424,0.0,0.77205]
[1779666270168,67.34,77122.91,0.0,-0.00422,0.0,0.76797]
[1779666275205,67.35,77125.34,0.0,-0.00421,0.0,0.76644]
[1779666280246,67.36,77128.77,0.0,-0.0042,0.0,0.76545]
[1779666285295,67.36,77133.47,0.0,-0.00419,0.0,0.76364]
[1779666290342,67.37,77119.08,0.0,-0.00424,0.0,0.77101]
[1779666295373,67.38,77119.31,0.0,-0.00424,0.0,0.7713]
[1779666300409,67.38,77120.7,0.0,-0.00424,0.0,0.77121]
[1779666304817,67.39,77092.0,0.0,-0.00433,0.0,0.78545]
[1779666310525,67.39,77076.21,0.0,-0.00438,0.0,0.79349]
[1779666315538,67.4,77071.47,0.0,-0.0044,0.0,0.79604]
[1779666320574,67.4,77068.43,0.0,-0.00441,0.0,0.79775]
[1779666325622,67.4,77055.78,0.0,-0.00445,0.0,0.80414]
[1779666330643,67.4,77043.41,0.0,-0.00449,0.0,0.81037]
[1779666335679,67.4,77046.36,0.0,-0.00447,0.0,0.80807]
[1779666340715,67.4,77045.5,0.0,-0.00448,0.0,0.80861]
[1779666344742,67.41,77071.61,0.0,-0.0044,0.0,0.79585]
[1779666347762,67.41,77090.56,0.0,-0.00434,0.0,0.78676]
[1779666352797,67.41,77093.27,0.0,-0.00433,0.0,0.78577]
[1779666357832,67.42,77093.97,0.0,-0.00433,0.0,0.78576]
[1779666362866,67.42,77089.03,0.0,-0.00435,0.0,0.78847]
[1779666367902,67.42,77086.29,0.0,-0.00436,0.0,0.7901]
[1779666372937,67.43,77082.36,0.0,-0.00437,0.0,0.79228]
[1779666377973,67.43,77080.22,0.0,-0.00438,0.0,0.79356]
[1779666383006,67.43,77076.66,0.0,-0.00439,0.0,0.79551]
[1779666388044,67.43,77072.0,0.0,-0.00441,0.0,0.798]
[1779666390057,67.44,77094.56,0.0,-0.00434,0.0,0.78706]
[1779666395461,67.44,77093.19,0.0,-0.00434,0.0,0.78711]
[1779666401140,67.44,77109.34,0.0,-0.00429,0.0,0.7797]
[1779666406178,67.45,77097.54,0.0,-0.00433,0.0,0.78576]
[1779666411212,67.45,77092.62,0.0,-0.00435,0.0,0.78847]
[1779666416248,67.46,77090.63,0.0,-0.00436,0.0,0.78974]
[1779666419268,67.46,77072.32,0.0,-0.00441,0.0,0.79885]
[1779666423298,67.46,77053.93,0.0,-0.00447,0.0,0.80807]
[1779666428332,67.46,77047.08,0.0,-0.00449,0.0,0.81157]
[1779666433368,67.46,77047.39,0.0,-0.00449,0.0,0.81149]
[1779666438403,67.46,77059.35,0.0,-0.00446,0.0,0.80563]
[1779666443436,67.46,77061.63,0.0,-0.00445,0.0,0.80462]
[1779666448474,67.47,77059.38,0.0,-0.00446,0.0,0.80587]
[1779666453507,67.47,77055.33,0.0,-0.00447,0.0,0.80706]
[1779666458544,67.47,77062.42,0.0,-0.00445,0.0,0.80369]
[1779666463578,67.47,77061.87,0.0,-0.00445,0.0,0.8041]
[1779666469619,67.47,77061.35,0.0,-0.00445,0.0,0.80453]
[1779666476023,67.48,77058.84,0.0,-0.00446,0.0,0.80592]
[1779666481706,67.48,77059.02,0.0,-0.00446,0.0,0.80598]
[1779666486741,67.48,77056.02,0.0,-0.00447,0.0,0.80758]
[1779666491777,67.48,77055.92,0.0,-0.00447,0.0,0.80773]
[1779666496812,67.48,77052.99,0.0,-0.00448,0.0,0.80928]
[1779666501849,67.48,77052.6,0.0,-0.00448,0.0,0.80956]
[1779666505877,67.48,77071.99,0.0,-0.00442,0.0,0.80008]
[1779666510909,67.49,77069.12,0.0,-0.00443,0.0,0.80168]
[1779666515947,67.49,77066.85,0.0,-0.00444,0.0,0.80207]
[1779666520981,67.49,77052.9,0.0,-0.00448,0.0,0.8091]
[1779666526016,67.49,77053.17,0.0,-0.00448,0.0,0.80908]
[1779666531052,67.49,77055.58,0.0,-0.00447,0.0,0.80799]
[1779666536086,67.49,77057.94,0.0,-0.00447,0.0,0.80695]
[1779666543138,67.5,77057.02,0.0,-0.00447,0.0,0.80757]
[1779666548180,67.5,77060.31,0.0,-0.00446,0.0,0.80606]
[1779666553212,67.5,77073.17,0.0,-0.00442,0.0,0.79988]
[1779666558248,67.5,77078.24,0.0,-0.00441,0.0,0.7976]
[1779666563283,67.51,77091.56,0.0,-0.00437,0.0,0.7913]
[1779666568319,67.51,77105.51,0.0,-0.00433,0.0,0.78481]
[1779666573353,67.51,77101.53,0.0,-0.00434,0.0,0.78616]
[1779666578388,67.52,77095.02,0.0,-0.00436,0.0,0.78964]
[1779666583423,67.52,77091.57,0.0,-0.00437,0.0,0.79161]
[1779666589465,67.53,77091.04,0.0,-0.00437,0.0,0.79221]
[1779666594500,67.53,77091.24,0.0,-0.00438,0.0,0.79237]
[1779666599535,67.53,77092.4,0.0,-0.00437,0.0,0.79206]
[1779666602580,67.53,77071.21,0.0,-0.00444,0.0,0.80261]
[1779666605599,67.53,77050.12,0.0,-0.00451,0.0,0.81313]
[1779666610635,67.53,77052.38,0.0,-0.0045,0.0,0.81205]
[1779666617029,67.54,77056.15,0.0,-0.00449,0.0,0.81026]
[1779666622718,67.54,77059.74,0.0,-0.00448,0.0,0.80856]
[1779666627755,67.54,77059.22,0.0,-0.00448,0.0,0.8089]
[1779666632807,67.54,77058.94,0.0,-0.00448,0.0,0.8082]
[1779666637825,67.54,77056.05,0.0,-0.00449,0.0,0.80972]
[1779666642862,67.54,77054.56,0.0,-0.00449,0.0,0.81052]
[1779666648904,67.54,77054.54,0.0,-0.00449,0.0,0.81061]
[1779666653938,67.54,77042.92,0.0,-0.00453,0.0,0.81645]
[1779666658973,67.54,77039.82,0.0,-0.00454,0.0,0.81801]
[1779666665017,67.54,77029.71,0.0,-0.00457,0.0,0.82309]
[1779666670052,67.54,77039.4,0.0,-0.00454,0.0,0.81822]
[1779666675090,67.54,77041.08,0.0,-0.00453,0.0,0.81739]
[1779666680124,67.54,77041.98,0.0,-0.00453,0.0,0.81696]
[1779666685159,67.54,77038.7,0.0,-0.00454,0.0,0.81864]
[1779666690194,67.54,77047.18,0.0,-0.00452,0.0,0.81444]
[1779666695231,67.54,77052.64,0.0,-0.00449,0.0,0.81088]
[1779666700265,67.55,77056.54,0.0,-0.00448,0.0,0.80904]
[1779666705301,67.55,77055.67,0.0,-0.00449,0.0,0.80957]
[1779666711347,67.55,77055.49,0.0,-0.00449,0.0,0.80977]
[1779666716383,67.55,77055.82,0.0,-0.00449,0.0,0.80969]
[1779666721418,67.55,77055.99,0.0,-0.00449,0.0,0.8097]
[1779666726453,67.55,77049.83,0.0,-0.00451,0.0,0.81285]
[1779666732495,67.55,77067.18,0.0,-0.00445,0.0,0.80434]
[1779666737880,67.56,77075.31,0.0,-0.00443,0.0,0.80052]
[1779666743573,67.56,77074.24,0.0,-0.00443,0.0,0.80125]
[1779666748608,67.56,77075.96,0.0,-0.00443,0.0,0.8006]
[1779666753646,67.56,77085.44,0.0,-0.0044,0.0,0.79525]
[1779666755661,67.56,77105.05,0.0,-0.00434,0.0,0.78575]
[1779666760696,67.57,77094.95,0.0,-0.00437,0.0,0.79098]
[1779666763718,67.57,77063.11,0.0,-0.00447,0.0,0.80678]
[1779666768753,67.57,77066.38,0.0,-0.00446,0.0,0.80529]
[1779666774795,67.57,77070.89,0.0,-0.00445,0.0,0.80323]
[1779666779833,67.58,77067.71,0.0,-0.00446,0.0,0.80495]
[1779666784869,67.58,77062.52,0.0,-0.00447,0.0,0.80764]
[1779666789905,67.58,77064.15,0.0,-0.00447,0.0,0.80696]
[1779666794938,67.58,77063.33,0.0,-0.00447,0.0,0.80748]
[1779666801987,67.58,77057.24,0.0,-0.00449,0.0,0.81064]
[1779666808379,67.58,77055.43,0.0,-0.0045,0.0,0.81165]
[1779666814072,67.58,77054.05,0.0,-0.0045,0.0,0.81149]
[1779666819107,67.59,77055.0,0.0,-0.0045,0.0,0.8111]
[1779666825148,67.59,77054.67,0.0,-0.0045,0.0,0.81135]
[1779666830187,67.59,77056.27,0.0,-0.00449,0.0,0.81064]
[1779666835221,67.59,77058.86,0.0,-0.00449,0.0,0.80944]
[1779666841263,67.59,77054.85,0.0,-0.0045,0.0,0.81154]
[1779666846298,67.59,77049.82,0.0,-0.00452,0.0,0.81412]
[1779666851333,67.59,77051.08,0.0,-0.00451,0.0,0.81355]
[1779666856370,67.59,77051.66,0.0,-0.00451,0.0,0.81331]
[1779666862410,67.59,77052.78,0.0,-0.00451,0.0,0.81282]
[1779666867454,67.59,77053.01,0.0,-0.00451,0.0,0.81278]
[1779666870469,67.59,77034.84,0.0,-0.00456,0.0,0.82189]
[1779666875504,67.59,77032.99,0.0,-0.00457,0.0,0.82188]
[1779666880540,67.59,77030.76,0.0,-0.00457,0.0,0.82301]
[1779666885576,67.59,77027.21,0.0,-0.00458,0.0,0.8248]
[1779666892624,67.59,77017.23,0.0,-0.00462,0.0,0.82986]
[1779666897659,67.59,77027.68,0.0,-0.00458,0.0,0.82456]
[1779666902695,67.59,77033.72,0.0,-0.00456,0.0,0.82152]
[1779666909080,67.59,77038.45,0.0,-0.00455,0.0,0.81914]
[1779666914783,67.59,77031.95,0.0,-0.00457,0.0,0.82241]
[1779666919820,67.59,77027.3,0.0,-0.00458,0.0,0.82475]
[1779666924855,67.59,77025.37,0.0,-0.00459,0.0,0.82573]
[1779666929889,67.59,77022.87,0.0,-0.0046,0.0,0.82699]
[1779666934923,67.59,77009.81,0.0,-0.00464,0.0,0.83269]
[1779666941973,67.59,77010.89,0.0,-0.00463,0.0,0.83214]
[1779666947008,67.59,77010.42,0.0,-0.00463,0.0,0.83238]
[1779666952044,67.59,77012.46,0.0,-0.00463,0.0,0.83134]
[1779666957080,67.59,77011.24,0.0,-0.00463,0.0,0.83196]
[1779666963127,67.59,77012.68,0.0,-0.00463,0.0,0.83123]
[1779666969500,67.59,77026.49,0.0,-0.00458,0.0,0.82423]
[1779666975206,67.59,77025.11,0.0,-0.00459,0.0,0.82492]
[1779666981248,67.59,77024.09,0.0,-0.00459,0.0,0.82544]
[1779666989640,67.59,77021.68,0.0,-0.0046,0.0,0.82666]
[1779666995345,67.59,77017.9,0.0,-0.0046,0.0,0.82763]
[1779667000382,67.59,77014.58,0.0,-0.00461,0.0,0.82932]
[1779667005416,67.59,77007.86,0.0,-0.00464,0.0,0.83274]
[1779667010451,67.59,76992.51,0.0,-0.00469,0.0,0.84059]
[1779667015487,67.59,76989.85,0.0,-0.0047,0.0,0.84196]
[1779667020523,67.59,76987.46,0.0,-0.0047,0.0,0.84319]
[1779667025558,67.59,76986.66,0.0,-0.00471,0.0,0.8436]
[1779667030592,67.59,76986.36,0.0,-0.00471,0.0,0.84375]
[1779667035628,67.59,76985.23,0.0,-0.00471,0.0,0.84434]
[1779667040663,67.59,76986.16,0.0,-0.00471,0.0,0.84386]
[1779667046710,67.59,76987.42,0.0,-0.0047,0.0,0.84321]
[1779667051742,67.59,76986.35,0.0,-0.0047,0.0,0.84281]
[1779667056777,67.59,76999.36,0.0,-0.00466,0.0,0.83613]
[1779667063826,67.59,77002.97,0.0,-0.00465,0.0,0.83428]
[1779667068860,67.59,77006.0,0.0,-0.00464,0.0,0.83274]
[1779667073897,67.59,77013.26,0.0,-0.00461,0.0,0.82905]
[1779667078931,67.59,77019.7,0.0,-0.00459,0.0,0.82578]
[1779667083967,67.59,77025.53,0.0,-0.00457,0.0,0.82284]
[1779667089002,67.59,77024.1,0.0,-0.00458,0.0,0.82356]
[1779667094038,67.59,77014.82,0.0,-0.00461,0.0,0.82825]
[1779667099076,67.59,77014.58,0.0,-0.00461,0.0,0.82838]
[1779667104109,67.59,77010.21,0.0,-0.00462,0.0,0.8306]
[1779667109143,67.59,76996.88,0.0,-0.00467,0.0,0.8374]
[1779667114180,67.59,76996.14,0.0,-0.00466,0.0,0.83683]
[1779667119214,67.59,76990.94,0.0,-0.00468,0.0,0.83949]
[1779667124248,67.59,76990.75,0.0,-0.00468,0.0,0.83959]
[1779667129284,67.59,76994.63,0.0,-0.00467,0.0,0.8376]
[1779667135326,67.59,76994.28,0.0,-0.00467,0.0,0.83778]
[1779667140710,67.59,77001.26,0.0,-0.00465,0.0,0.83421]
[1779667146402,67.59,77003.88,0.0,-0.00464,0.0,0.83287]
[1779667151438,67.59,77006.01,0.0,-0.00463,0.0,0.83179]
[1779667159495,67.59,77006.26,0.0,-0.00463,0.0,0.83166]
[1779667164530,67.59,77003.14,0.0,-0.00464,0.0,0.83325]
[1779667169565,67.59,76997.26,0.0,-0.00466,0.0,0.83625]
[1779667174600,67.59,76993.75,0.0,-0.00467,0.0,0.8371]
[1779667181651,67.59,76988.3,0.0,-0.00468,0.0,0.8399]
[1779667186686,67.59,76986.63,0.0,-0.00469,0.0,0.84076]
[1779667191721,67.59,76979.05,0.0,-0.00472,0.0,0.84466]
[1779667196755,67.59,76978.68,0.0,-0.00472,0.0,0.84485]
[1779667201801,67.59,76992.75,0.0,-0.00467,0.0,0.83762]
[1779667205829,67.59,77019.02,0.0,-0.00459,0.0,0.82425]
[1779667210863,67.59,77035.55,0.0,-0.00453,0.0,0.81593]
[1779667212881,67.59,77006.23,0.0,-0.00463,0.0,0.83073]
[1779667217915,67.59,77018.78,0.0,-0.00459,0.0,0.82437]
[1779667222951,67.59,77023.23,0.0,-0.00457,0.0,0.82212]
[1779667227985,67.59,77017.31,0.0,-0.00459,0.0,0.82511]
[1779667233022,67.59,77018.99,0.0,-0.00458,0.0,0.82333]
[1779667238101,67.59,77025.38,0.0,-0.00456,0.0,0.82011]
[1779667240104,67.59,77004.97,0.0,-0.00463,0.0,0.83043]
[1779667243168,67.59,77023.26,0.0,-0.00457,0.0,0.82117]
[1779667248205,67.59,77020.77,0.0,-0.00457,0.0,0.82243]
[1779667253238,67.59,77026.96,0.0,-0.00455,0.0,0.81931]
[1779667258272,67.59,77029.75,0.0,-0.00455,0.0,0.81791]
[1779667263310,67.59,77024.91,0.0,-0.00456,0.0,0.82034]
[1779667268354,67.59,77062.9,0.0,-0.00444,0.0,0.80144]
[1779667273384,67.59,77058.61,0.0,-0.00445,0.0,0.80356]
[1779667278424,67.59,77060.41,0.0,-0.00445,0.0,0.80267]
[1779667283459,67.59,77059.6,0.0,-0.00445,0.0,0.80307]
[1779667288494,67.59,77056.53,0.0,-0.00446,0.0,0.80459]
[1779667293530,67.59,77062.8,0.0,-0.00444,0.0,0.80057]
[1779667298564,67.59,77055.84,0.0,-0.00446,0.0,0.80401]
[1779667303600,67.59,77051.79,0.0,-0.00447,0.0,0.80602]
[1779667308638,67.59,77044.82,0.0,-0.00449,0.0,0.80948]
[1779667313673,67.59,77023.27,0.0,-0.00456,0.0,0.82026]
[1779667318708,67.59,77022.83,0.0,-0.00456,0.0,0.82048]
[1779667323745,67.59,77029.85,0.0,-0.00454,0.0,0.81696]
[1779667328779,67.59,77029.03,0.0,-0.00454,0.0,0.81737]
[1779667333812,67.59,77030.25,0.0,-0.00454,0.0,0.81676]
[1779667338847,67.59,77029.17,0.0,-0.00454,0.0,0.8173]
[1779667343883,67.59,77027.56,0.0,-0.00455,0.0,0.81811]
[1779667348920,67.59,77021.79,0.0,-0.00457,0.0,0.82101]
[1779667353955,67.59,77021.67,0.0,-0.00456,0.0,0.82013]
[1779667358991,67.59,77025.03,0.0,-0.00455,0.0,0.81844]
[1779667364027,67.59,77023.26,0.0,-0.00456,0.0,0.81933]
[1779667369068,67.59,77041.47,0.0,-0.0045,0.0,0.81022]
[1779667374097,67.59,77045.96,0.0,-0.00448,0.0,0.80799]
[1779667379134,67.59,77048.77,0.0,-0.00448,0.0,0.80659]
[1779667384169,67.59,77046.52,0.0,-0.00448,0.0,0.80771]
[1779667389205,67.59,77053.74,0.0,-0.00446,0.0,0.80413]
[1779667394240,67.59,77052.01,0.0,-0.00447,0.0,0.80498]
[1779667399274,67.59,77052.41,0.0,-0.00446,0.0,0.80479]
[1779667404310,67.59,77053.62,0.0,-0.00446,0.0,0.80419]
[1779667409346,67.59,77051.88,0.0,-0.00447,0.0,0.80505]
[1779667414392,67.59,77088.77,0.0,-0.00435,0.0,0.78605]
[1779667419422,67.59,77099.41,0.0,-0.00431,0.0,0.7809]
[1779667424466,67.59,77111.43,0.0,-0.00428,0.0,0.77512]
[1779667429500,67.59,77112.7,0.0,-0.00427,0.0,0.77452]
[1779667434534,67.59,77114.17,0.0,-0.00427,0.0,0.77381]
[1779667439591,67.59,77101.72,0.0,-0.00431,0.0,0.77979]
[1779667444614,67.59,77107.36,0.0,-0.00429,0.0,0.77708]
[1779667449675,67.59,77119.2,0.0,-0.00425,0.0,0.77141]
[1779667454712,67.59,77119.8,0.0,-0.00425,0.0,0.77112]
[1779667458746,67.59,77099.44,0.0,-0.00431,0.0,0.78089]
[1779667463774,67.59,77094.4,0.0,-0.00433,0.0,0.78332]
[1779667468811,67.59,77097.11,0.0,-0.00432,0.0,0.78201]
[1779667473845,67.59,77093.73,0.0,-0.00433,0.0,0.78274]
[1779667478880,67.59,77094.37,0.0,-0.00432,0.0,0.78243]
[1779667483917,67.59,77084.16,0.0,-0.00436,0.0,0.78738]
[1779667488952,67.59,77082.49,0.0,-0.00436,0.0,0.78819]
[1779667493987,67.59,77074.02,0.0,-0.00439,0.0,0.79232]
[1779667499023,67.59,77071.19,0.0,-0.0044,0.0,0.79371]
[1779667505064,67.59,77057.6,0.0,-0.00444,0.0,0.80038]
[1779667510107,67.59,77061.51,0.0,-0.00443,0.0,0.79846]
[1779667515142,67.59,77068.3,0.0,-0.0044,0.0,0.79512]
[1779667521188,67.59,77064.3,0.0,-0.00442,0.0,0.79708]
[1779667526219,67.59,77073.55,0.0,-0.00439,0.0,0.79255]
[1779667532262,67.59,77073.78,0.0,-0.00438,0.0,0.79153]
[1779667537297,67.59,77071.53,0.0,-0.00439,0.0,0.79263]
[1779667542336,67.59,77073.03,0.0,-0.00439,0.0,0.79189]
[1779667547376,67.59,77068.48,0.0,-0.0044,0.0,0.79412]
[1779667552412,67.59,77075.2,0.0,-0.00438,0.0,0.79083]
[1779667557452,67.59,77080.73,0.0,-0.00436,0.0,0.78814]
[1779667562483,67.59,77076.81,0.0,-0.00437,0.0,0.79005]
[1779667567517,67.59,77074.98,0.0,-0.00438,0.0,0.79094]
[1779667572561,67.59,77071.78,0.0,-0.00439,0.0,0.7925]
[1779667577594,67.59,77054.58,0.0,-0.00444,0.0,0.80095]
[1779667582629,67.59,77058.29,0.0,-0.00443,0.0,0.79912]
[1779667587666,67.59,77055.95,0.0,-0.00444,0.0,0.80027]
[1779667592700,67.59,77057.74,0.0,-0.00443,0.0,0.79847]
[1779667597740,67.59,77057.01,0.0,-0.00443,0.0,0.79883]
[1779667602775,67.59,77067.1,0.0,-0.0044,0.0,0.79388]
[1779667607810,67.59,77085.92,0.0,-0.00434,0.0,0.78471]
[1779667612844,67.59,77078.06,0.0,-0.00436,0.0,0.78853]
[1779667617885,67.59,77081.22,0.0,-0.00435,0.0,0.78699]
[1779667622917,67.59,77068.94,0.0,-0.00439,0.0,0.79298]
[1779667627957,67.59,77060.92,0.0,-0.00442,0.0,0.79691]
[1779667632989,67.59,77055.53,0.0,-0.00443,0.0,0.79956]
[1779667637019,67.59,77076.19,0.0,-0.00437,0.0,0.78944]
[1779667642055,67.59,77077.5,0.0,-0.00437,0.0,0.7888]
[1779667647089,67.59,77075.61,0.0,-0.00437,0.0,0.78972]
[1779667652124,67.59,77077.05,0.0,-0.00436,0.0,0.78811]
[1779667657162,67.59,77089.42,0.0,-0.00432,0.0,0.78211]
[1779667662193,67.59,77096.72,0.0,-0.0043,0.0,0.77859]
[1779667667229,67.59,77115.4,0.0,-0.00425,0.0,0.76964]
[1779667672264,67.59,77116.96,0.0,-0.00424,0.0,0.7689]
[1779667677301,67.59,77117.35,0.0,-0.00424,0.0,0.76872]
[1779667682336,67.59,77117.96,0.0,-0.00424,0.0,0.76842]
[1779667687372,67.59,77118.45,0.0,-0.00424,0.0,0.76819]
[1779667692408,67.59,77118.13,0.0,-0.00424,0.0,0.76834]
[1779667697447,67.59,77123.33,0.0,-0.00422,0.0,0.76587]
[1779667702481,67.59,77127.42,0.0,-0.00421,0.0,0.76393]
[1779667707516,67.59,77111.42,0.0,-0.00426,0.0,0.77154]
[1779667712551,67.59,77106.44,0.0,-0.00427,0.0,0.77303]
[1779667717585,67.59,77104.41,0.0,-0.00427,0.0,0.774]
[1779667722621,67.59,77103.63,0.0,-0.00428,0.0,0.77437]
[1779667727656,67.59,77100.39,0.0,-0.00429,0.0,0.77593]
[1779667732691,67.59,77100.48,0.0,-0.00429,0.0,0.77588]
[1779667737728,67.59,77090.78,0.0,-0.00432,0.0,0.78055]
[1779667742762,67.59,77091.06,0.0,-0.00432,0.0,0.78042]
[1779667747797,67.59,77090.19,0.0,-0.00432,0.0,0.78084]
[1779667752832,67.59,77088.36,0.0,-0.00432,0.0,0.78172]
[1779667757867,67.59,77100.28,0.0,-0.00429,0.0,0.77598]
[1779667762903,67.59,77100.54,0.0,-0.00429,0.0,0.77586]
[1779667767937,67.59,77105.61,0.0,-0.00427,0.0,0.77343]
[1779667772972,67.59,77114.83,0.0,-0.00424,0.0,0.76813]
[1779667778008,67.59,77120.58,0.0,-0.00422,0.0,0.7654]
[1779667783042,67.59,77113.69,0.0,-0.00424,0.0,0.76867]
[1779667788077,67.59,77113.05,0.0,-0.00424,0.0,0.76898]
[1779667793112,67.59,77108.58,0.0,-0.00426,0.0,0.77111]
[1779667799154,67.59,77095.22,0.0,-0.0043,0.0,0.77751]
[1779667804193,67.59,77104.08,0.0,-0.00427,0.0,0.77326]
[1779667809238,67.59,77118.04,0.0,-0.00423,0.0,0.7666]
[1779667814266,67.59,77109.19,0.0,-0.00426,0.0,0.77082]
[1779667819318,67.59,77114.59,0.0,-0.00424,0.0,0.76824]
[1779667824343,67.59,77114.4,0.0,-0.00424,0.0,0.76833]
[1779667829379,67.59,77109.32,0.0,-0.00425,0.0,0.77076]
[1779667834417,67.59,77120.79,0.0,-0.00422,0.0,0.76441]
[1779667839454,67.59,77117.17,0.0,-0.00423,0.0,0.76612]
[1779667844487,67.59,77114.67,0.0,-0.00423,0.0,0.76731]
[1779667849524,67.59,77123.09,0.0,-0.00421,0.0,0.76332]
[1779667855567,67.59,77129.71,0.0,-0.00419,0.0,0.76019]
[1779667860610,67.59,77126.6,0.0,-0.0042,0.0,0.76166]
[1779667865644,67.59,77120.35,0.0,-0.00422,0.0,0.76462]
[1779667870679,67.59,77111.25,0.0,-0.00424,0.0,0.76894]
[1779667872690,67.59,77086.73,0.0,-0.00432,0.0,0.7807]
[1779667877725,67.59,77089.64,0.0,-0.00431,0.0,0.7793]
[1779667882766,67.59,77097.05,0.0,-0.00429,0.0,0.77573]
[1779667887801,67.59,77091.27,0.0,-0.0043,0.0,0.77851]
[1779667892836,67.59,77090.29,0.0,-0.0043,0.0,0.77808]
[1779667897874,67.59,77094.54,0.0,-0.00429,0.0,0.77604]
[1779667902907,67.59,77096.16,0.0,-0.00428,0.0,0.77526]
[1779667907941,67.59,77089.9,0.0,-0.0043,0.0,0.77827]
[1779667912977,67.59,77089.18,0.0,-0.00431,0.0,0.77862]
[1779667918012,67.59,77087.36,0.0,-0.00431,0.0,0.77949]
[1779667923049,67.59,77087.58,0.0,-0.00431,0.0,0.77939]
[1779667928084,67.59,77089.79,0.0,-0.0043,0.0,0.77832]
[1779667933119,67.59,77094.72,0.0,-0.00429,0.0,0.77595]
[1779667939168,67.59,77087.86,0.0,-0.00431,0.0,0.77925]
[1779667944203,67.59,77078.72,0.0,-0.00434,0.0,0.78367]
[1779667952259,67.59,77077.51,0.0,-0.00434,0.0,0.78335]
[1779667957297,67.59,77076.51,0.0,-0.00434,0.0,0.78383]
[1779667962332,67.59,77080.35,0.0,-0.00433,0.0,0.78197]
[1779667967367,67.59,77075.93,0.0,-0.00434,0.0,0.78411]
[1779667972403,67.59,77082.03,0.0,-0.00432,0.0,0.78116]
[1779667977452,67.59,77092.12,0.0,-0.00429,0.0,0.7763]
[1779667982483,67.59,77085.93,0.0,-0.00431,0.0,0.77928]
[1779667987514,67.59,77086.32,0.0,-0.00431,0.0,0.77909]
[1779667992551,67.59,77080.49,0.0,-0.00433,0.0,0.78191]
[1779667997586,67.59,77079.17,0.0,-0.00433,0.0,0.78255]
[1779668000622,67.59,77104.7,0.0,-0.00425,0.0,0.77027]
[1779668005657,67.59,77101.98,0.0,-0.00426,0.0,0.77157]
[1779668010694,67.59,77103.38,0.0,-0.00426,0.0,0.77091]
[1779668015730,67.59,77106.39,0.0,-0.00424,0.0,0.76857]
[1779668020762,67.59,77106.17,0.0,-0.00425,0.0,0.76868]
[1779668025798,67.59,77106.84,0.0,-0.00424,0.0,0.76836]
[1779668030832,67.59,77117.91,0.0,-0.00421,0.0,0.7631]
[1779668035868,67.59,77113.11,0.0,-0.00422,0.0,0.76538]
[1779668040903,67.59,77118.24,0.0,-0.00421,0.0,0.76295]
[1779668045938,67.59,77118.28,0.0,-0.00421,0.0,0.76293]
[1779668051980,67.59,77111.36,0.0,-0.00423,0.0,0.76621]
[1779668057025,67.59,77107.8,0.0,-0.00424,0.0,0.7679]
[1779668062061,67.59,77110.63,0.0,-0.00423,0.0,0.76656]
[1779668067450,67.59,77112.48,0.0,-0.00423,0.0,0.76568]
[1779668073136,67.59,77113.81,0.0,-0.00422,0.0,0.76416]
[1779668078172,67.59,77113.51,0.0,-0.00422,0.0,0.7643]
[1779668085221,67.59,77112.92,0.0,-0.00422,0.0,0.76458]
[1779668090257,67.59,77113.02,0.0,-0.00422,0.0,0.76453]
[1779668095292,67.59,77113.27,0.0,-0.00422,0.0,0.76441]
[1779668100327,67.59,77114.98,0.0,-0.00421,0.0,0.7636]
[1779668105367,67.59,77114.83,0.0,-0.00421,0.0,0.76367]
[1779668110400,67.59,77116.28,0.0,-0.00421,0.0,0.76298]
[1779668115435,67.59,77121.23,0.0,-0.0042,0.0,0.76064]
[1779668120470,67.59,77122.02,0.0,-0.00419,0.0,0.76027]
[1779668125505,67.59,77121.22,0.0,-0.0042,0.0,0.76065]
[1779668130541,67.59,77131.82,0.0,-0.00416,0.0,0.75566]
[1779668135575,67.59,77113.51,0.0,-0.00421,0.0,0.76341]
[1779668140610,67.59,77105.67,0.0,-0.00424,0.0,0.76713]
[1779668145646,67.59,77108.01,0.0,-0.00423,0.0,0.76602]
[1779668150681,67.59,77119.01,0.0,-0.0042,0.0,0.7608]
[1779668155718,67.59,77115.64,0.0,-0.00421,0.0,0.7624]
[1779668161810,67.59,77115.73,0.0,-0.00421,0.0,0.76236]
[1779668168156,67.59,77120.35,0.0,-0.00419,0.0,0.76017]
[1779668173856,67.59,77127.95,0.0,-0.00417,0.0,0.75659]
[1779668178890,67.59,77126.8,0.0,-0.00417,0.0,0.75713]
[1779668183925,67.59,77135.9,0.0,-0.00415,0.0,0.75286]
[1779668188961,67.59,77135.1,0.0,-0.00415,0.0,0.75324]
[1779668194002,67.59,77141.9,0.0,-0.00412,0.0,0.74918]
[1779668198034,67.59,77120.58,0.0,-0.00419,0.0,0.75918]
[1779668203067,67.59,77115.05,0.0,-0.0042,0.0,0.76179]
[1779668208103,67.59,77115.04,0.0,-0.0042,0.0,0.76179]
[1779668213138,67.59,77112.5,0.0,-0.00421,0.0,0.763]
[1779668218174,67.59,77108.21,0.0,-0.00422,0.0,0.76503]
[1779668223211,67.59,77113.11,0.0,-0.00421,0.0,0.76271]
[1779668228246,67.59,77096.77,0.0,-0.00426,0.0,0.77048]
[1779668233286,67.59,77099.96,0.0,-0.00425,0.0,0.76896]
[1779668238648,67.59,77085.9,0.0,-0.00429,0.0,0.77569]
[1779668244358,67.59,77083.34,0.0,-0.0043,0.0,0.77692]
[1779668249393,67.59,77079.74,0.0,-0.00431,0.0,0.77865]
[1779668254427,67.59,77079.0,0.0,-0.00431,0.0,0.7781]
[1779668260469,67.59,77078.62,0.0,-0.00431,0.0,0.77829]
[1779668265505,67.59,77066.92,0.0,-0.00434,0.0,0.78394]
[1779668270539,67.59,77066.0,0.0,-0.00435,0.0,0.78439]
[1779668276583,67.59,77064.32,0.0,-0.00435,0.0,0.78521]
[1779668281621,67.59,77073.12,0.0,-0.00433,0.0,0.78094]
[1779668285650,67.59,77092.68,0.0,-0.00427,0.0,0.77154]
[1779668290685,67.59,77109.62,0.0,-0.00422,0.0,0.76347]
[1779668295721,67.59,77098.04,0.0,-0.00425,0.0,0.76898]
[1779668300760,67.59,77103.99,0.0,-0.00423,0.0,0.76614]
[1779668307811,67.59,77091.11,0.0,-0.00427,0.0,0.77229]
[1779668312846,67.59,77095.54,0.0,-0.00425,0.0,0.76927]
[1779668319220,67.59,77095.96,0.0,-0.00425,0.0,0.76907]
[1779668324930,67.59,77097.66,0.0,-0.00425,0.0,0.76826]
[1779668329965,67.59,77106.42,0.0,-0.00422,0.0,0.7641]
[1779668335000,67.59,77099.4,0.0,-0.00424,0.0,0.76743]
[1779668340036,67.59,77097.21,0.0,-0.00425,0.0,0.76848]
[1779668345075,67.59,77082.22,0.0,-0.00429,0.0,0.77565]
[1779668350111,67.59,77080.17,0.0,-0.0043,0.0,0.77664]
[1779668355145,67.59,77078.99,0.0,-0.0043,0.0,0.77721]
[1779668360181,67.59,77080.24,0.0,-0.0043,0.0,0.7766]
[1779668365217,67.6,77083.92,0.0,-0.00429,0.0,0.77492]
[1779668370250,67.6,77086.17,0.0,-0.00428,0.0,0.77384]
[1779668375286,67.6,77086.26,0.0,-0.00428,0.0,0.7729]
[1779668380320,67.6,77088.04,0.0,-0.00427,0.0,0.77205]
[1779668385355,67.6,77087.5,0.0,-0.00427,0.0,0.7723]
[1779668390390,67.6,77088.07,0.0,-0.00427,0.0,0.77203]
[1779668395425,67.6,77089.22,0.0,-0.00427,0.0,0.77148]
[1779668400460,67.6,77090.06,0.0,-0.00427,0.0,0.77108]
[1779668403481,67.6,77112.26,0.0,-0.0042,0.0,0.76052]
[1779668408520,67.6,77110.66,0.0,-0.0042,0.0,0.76128]
[1779668413553,67.6,77096.7,0.0,-0.00425,0.0,0.76791]
[1779668418587,67.6,77086.31,0.0,-0.00428,0.0,0.77287]
[1779668423621,67.6,77080.91,0.0,-0.00429,0.0,0.77547]
[1779668428656,67.6,77075.23,0.0,-0.00431,0.0,0.7782]
[1779668433692,67.6,77053.78,0.0,-0.00437,0.0,0.78769]
[1779668438726,67.6,77054.76,0.0,-0.00437,0.0,0.78721]
[1779668443764,67.6,77054.2,0.0,-0.00437,0.0,0.78748]
[1779668448797,67.6,77053.95,0.0,-0.00437,0.0,0.78761]
[1779668453831,67.6,77055.36,0.0,-0.00437,0.0,0.78692]
[1779668458866,67.6,77055.58,0.0,-0.00437,0.0,0.78681]
[1779668464909,67.6,77053.46,0.0,-0.00437,0.0,0.78784]
[1779668470287,67.6,77058.57,0.0,-0.00436,0.0,0.78536]
[1779668475989,67.6,77072.64,0.0,-0.00431,0.0,0.77854]
[1779668481026,67.6,77069.91,0.0,-0.00432,0.0,0.77986]
[1779668486061,67.6,77068.47,0.0,-0.00433,0.0,0.78056]
[1779668491096,67.6,77065.87,0.0,-0.00433,0.0,0.78091]
[1779668497138,67.6,77067.98,0.0,-0.00432,0.0,0.77989]
[1779668502182,67.6,77047.36,0.0,-0.00439,0.0,0.78991]
[1779668507218,67.6,77042.48,0.0,-0.0044,0.0,0.79229]
[1779668512253,67.6,77042.71,0.0,-0.0044,0.0,0.79218]
[1779668517288,67.6,77047.26,0.0,-0.00439,0.0,0.78996]
[1779668522323,67.6,77047.28,0.0,-0.00439,0.0,0.78995]
[1779668527358,67.6,77050.29,0.0,-0.00438,0.0,0.78848]
[1779668532393,67.6,77060.44,0.0,-0.00435,0.0,0.78354]
[1779668537428,67.6,77058.99,0.0,-0.00435,0.0,0.78424]
[1779668542464,67.6,77051.61,0.0,-0.00437,0.0,0.78783]
[1779668547499,67.6,77052.05,0.0,-0.00437,0.0,0.78762]
[1779668552534,67.6,77060.08,0.0,-0.00434,0.0,0.78281]
[1779668557572,67.6,77069.31,0.0,-0.00431,0.0,0.77834]
[1779668562613,67.6,77073.22,0.0,-0.0043,0.0,0.77646]
[1779668568652,67.6,77072.79,0.0,-0.0043,0.0,0.77666]
[1779668573687,67.6,77069.48,0.0,-0.00431,0.0,0.77826]
[1779668578723,67.6,77066.73,0.0,-0.00432,0.0,0.77959]
[1779668583758,67.6,77065.09,0.0,-0.00433,0.0,0.78038]
[1779668588792,67.6,77063.11,0.0,-0.00433,0.0,0.78134]
[1779668593828,67.6,77071.07,0.0,-0.00431,0.0,0.77749]
[1779668599876,67.6,77075.8,0.0,-0.00429,0.0,0.77522]
[1779668603921,67.6,77111.28,0.0,-0.00419,0.0,0.75832]
[1779668605931,67.6,77134.11,0.0,-0.00412,0.0,0.74762]
[1779668611277,67.6,77134.05,0.0,-0.00412,0.0,0.74677]
[1779668617009,67.6,77135.81,0.0,-0.00411,0.0,0.74596]
[1779668622044,67.6,77133.37,0.0,-0.00412,0.0,0.74709]
[1779668627079,67.6,77131.8,0.0,-0.00412,0.0,0.74782]
[1779668632114,67.6,77137.1,0.0,-0.00411,0.0,0.74536]
[1779668637150,67.6,77136.63,0.0,-0.00411,0.0,0.74557]
[1779668642184,67.6,77137.43,0.0,-0.00411,0.0,0.7452]
[1779668647225,67.6,77157.04,0.0,-0.00405,0.0,0.73614]
[1779668652260,67.6,77153.72,0.0,-0.00406,0.0,0.73767]
[1779668657295,67.6,77141.6,0.0,-0.00409,0.0,0.74327]
[1779668662330,67.6,77139.75,0.0,-0.0041,0.0,0.74413]
[1779668667364,67.6,77129.36,0.0,-0.00413,0.0,0.74896]
[1779668672401,67.6,77128.41,0.0,-0.00413,0.0,0.74852]
[1779668677441,67.6,77125.93,0.0,-0.00413,0.0,0.74968]
[1779668682472,67.6,77129.52,0.0,-0.00412,0.0,0.74801]
[1779668687507,67.6,77128.9,0.0,-0.00413,0.0,0.74829]
[1779668692542,67.6,77116.17,0.0,-0.00416,0.0,0.75425]
[1779668697578,67.6,77134.69,0.0,-0.00411,0.0,0.7456]
[1779668702616,67.6,77152.53,0.0,-0.00406,0.0,0.73735]
[1779668707648,67.6,77168.23,0.0,-0.00401,0.0,0.73015]
[1779668712684,67.6,77168.19,0.0,-0.00401,0.0,0.73017]
[1779668717720,67.6,77154.86,0.0,-0.00405,0.0,0.73628]
[1779668722754,67.6,77137.33,0.0,-0.0041,0.0,0.74437]
[1779668727792,67.6,77123.27,0.0,-0.00414,0.0,0.75092]
[1779668732824,67.6,77124.91,0.0,-0.00413,0.0,0.74928]
[1779668737859,67.6,77123.57,0.0,-0.00414,0.0,0.7499]
[1779668742895,67.6,77118.71,0.0,-0.00415,0.0,0.75218]
[1779668747930,67.6,77114.63,0.0,-0.00416,0.0,0.75409]
[1779668752965,67.6,77116.13,0.0,-0.00416,0.0,0.75339]
[1779668758009,67.6,77113.65,0.0,-0.00417,0.0,0.75455]
[1779668763056,67.6,77107.85,0.0,-0.00418,0.0,0.75728]
[1779668768090,67.6,77114.79,0.0,-0.00416,0.0,0.75401]
[1779668773125,67.6,77115.19,0.0,-0.00416,0.0,0.75383]
[1779668776146,67.6,77093.0,0.0,-0.00423,0.0,0.7643]
[1779668781181,67.6,77103.37,0.0,-0.0042,0.0,0.75939]
[1779668786218,67.6,77110.06,0.0,-0.00418,0.0,0.75624]
[1779668791253,67.6,77109.94,0.0,-0.00417,0.0,0.75541]
[1779668796291,67.6,77121.09,0.0,-0.00414,0.0,0.75018]
[1779668801321,67.6,77120.56,0.0,-0.00414,0.0,0.75043]
[1779668806356,67.6,77120.75,0.0,-0.00414,0.0,0.75034]
[1779668811392,67.6,77118.57,0.0,-0.00415,0.0,0.75136]
[1779668820455,67.6,77118.16,0.0,-0.00415,0.0,0.75155]
[1779668825489,67.6,77106.8,0.0,-0.00418,0.0,0.75689]
[1779668830525,67.6,77107.31,0.0,-0.00418,0.0,0.75665]
[1779668835560,67.6,77107.9,0.0,-0.00418,0.0,0.75637]
[1779668840595,67.6,77116.67,0.0,-0.00415,0.0,0.75225]
[1779668845635,67.6,77113.73,0.0,-0.00416,0.0,0.75363]
[1779668850669,67.6,77107.85,0.0,-0.00418,0.0,0.75639]
[1779668855705,67.6,77105.25,0.0,-0.00418,0.0,0.75673]
[1779668859733,67.6,77086.98,0.0,-0.00424,0.0,0.76538]
[1779668865775,67.6,77077.07,0.0,-0.00427,0.0,0.7702]
[1779668870812,67.6,77075.15,0.0,-0.00427,0.0,0.77112]
[1779668875847,67.6,77072.7,0.0,-0.00428,0.0,0.77229]
[1779668880881,67.6,77079.14,0.0,-0.00426,0.0,0.76921]
[1779668885917,67.6,77088.99,0.0,-0.00423,0.0,0.76452]
[1779668890952,67.6,77090.13,0.0,-0.00423,0.0,0.76397]
[1779668895987,67.6,77094.69,0.0,-0.00421,0.0,0.76181]
[1779668901023,67.6,77094.34,0.0,-0.00421,0.0,0.76198]
[1779668907064,67.6,77096.67,0.0,-0.00421,0.0,0.76087]
[1779668912098,67.6,77095.15,0.0,-0.00421,0.0,0.7607]
[1779668917134,67.6,77096.94,0.0,-0.0042,0.0,0.75985]
[1779668923522,67.6,77096.03,0.0,-0.0042,0.0,0.76028]
[1779668929219,67.6,77112.91,0.0,-0.00415,0.0,0.75234]
[1779668934255,67.6,77116.89,0.0,-0.00414,0.0,0.75047]
[1779668939290,67.6,77120.43,0.0,-0.00413,0.0,0.74882]
[1779668944327,67.6,77123.86,0.0,-0.00412,0.0,0.74722]
[1779668950370,67.6,77134.72,0.0,-0.00409,0.0,0.74217]
[1779668955405,67.6,77133.22,0.0,-0.00409,0.0,0.74287]
[1779668961447,67.6,77133.22,0.0,-0.00409,0.0,0.74287]
[1779668966482,67.6,77127.28,0.0,-0.00411,0.0,0.74563]
[1779668971517,67.6,77128.66,0.0,-0.0041,0.0,0.74411]
[1779668976552,67.6,77128.96,0.0,-0.0041,0.0,0.74397]
[1779668981587,67.6,77135.92,0.0,-0.00408,0.0,0.74074]
[1779668986623,67.6,77137.39,0.0,-0.00408,0.0,0.74006]
[1779668991658,67.6,77132.82,0.0,-0.00409,0.0,0.74218]
[1779668996692,67.6,77134.06,0.0,-0.00409,0.0,0.7416]
[1779669001729,67.6,77139.61,0.0,-0.00407,0.0,0.73904]
[1779669006768,67.6,77156.11,0.0,-0.00402,0.0,0.73146]
[1779669011798,67.6,77156.45,0.0,-0.00402,0.0,0.7313]
[1779669016836,67.6,77167.69,0.0,-0.00399,0.0,0.72618]
[1779669019854,67.6,77144.04,0.0,-0.00406,0.0,0.737]
[1779669024890,67.6,77145.55,0.0,-0.00405,0.0,0.7363]
[1779669029925,67.6,77147.78,0.0,-0.00405,0.0,0.73528]
[1779669034960,67.6,77152.13,0.0,-0.00403,0.0,0.73241]
[1779669040001,67.6,77167.26,0.0,-0.00399,0.0,0.72551]
[1779669045038,67.6,77175.3,0.0,-0.00396,0.0,0.72187]
[1779669049066,67.6,77155.95,0.0,-0.00402,0.0,0.73066]
[1779669054101,67.6,77160.5,0.0,-0.00401,0.0,0.72859]
[1779669059134,67.6,77173.75,0.0,-0.00397,0.0,0.72257]
[1779669064171,67.6,77171.57,0.0,-0.00398,0.0,0.72356]
[1779669069205,67.6,77150.72,0.0,-0.00403,0.0,0.73306]
[1779669074633,67.6,77137.07,0.0,-0.00407,0.0,0.73934]
[1779669080283,67.6,77126.66,0.0,-0.0041,0.0,0.74416]
[1779669086326,67.6,77127.71,0.0,-0.0041,0.0,0.74367]
[1779669091360,67.6,77122.11,0.0,-0.00411,0.0,0.7454]
[1779669096398,67.6,77138.57,0.0,-0.00407,0.0,0.73777]
[1779669101430,67.6,77132.63,0.0,-0.00408,0.0,0.74052]
[1779669106467,67.6,77136.12,0.0,-0.00407,0.0,0.73891]
[1779669111501,67.6,77141.12,0.0,-0.00406,0.0,0.7366]
[1779669116537,67.6,77137.08,0.0,-0.00407,0.0,0.73846]
[1779669121588,67.6,77136.8,0.0,-0.00407,0.0,0.73859]
[1779669126621,67.6,77137.69,0.0,-0.00407,0.0,0.73818]
[1779669133670,67.6,77129.0,0.0,-0.00409,0.0,0.7422]
[1779669139713,67.6,77124.26,0.0,-0.00411,0.0,0.7444]
[1779669145142,67.6,77116.52,0.0,-0.00413,0.0,0.748]
[1779669150789,67.6,77115.04,0.0,-0.00413,0.0,0.74869]
[1779669155827,67.6,77109.31,0.0,-0.00415,0.0,0.75049]
[1779669160863,67.6,77098.43,0.0,-0.00418,0.0,0.7556]
[1779669165897,67.6,77098.92,0.0,-0.00418,0.0,0.75537]
[1779669170940,67.6,77096.29,0.0,-0.00418,0.0,0.7566]
[1779669178988,67.6,77092.98,0.0,-0.00419,0.0,0.75817]
[1779669184023,67.6,77107.03,0.0,-0.00415,0.0,0.75156]
[1779669189059,67.6,77105.37,0.0,-0.00416,0.0,0.75234]
[1779669194093,67.6,77099.02,0.0,-0.00418,0.0,0.75532]
[1779669197115,67.6,77075.98,0.0,-0.00425,0.0,0.76623]
[1779669202149,67.6,77075.59,0.0,-0.00425,0.0,0.76642]
[1779669207184,67.6,77079.41,0.0,-0.00423,0.0,0.7646]
[1779669212219,67.6,77083.57,0.0,-0.00422,0.0,0.76173]
[1779669217255,67.6,77077.21,0.0,-0.00424,0.0,0.76475]
[1779669222292,67.6,77059.73,0.0,-0.00429,0.0,0.77311]
[1779669227327,67.6,77058.92,0.0,-0.00429,0.0,0.7735]
[1779669232362,67.6,77063.31,0.0,-0.00428,0.0,0.77139]
[1779669237397,67.6,77067.08,0.0,-0.00427,0.0,0.76958]
[1779669242432,67.6,77065.52,0.0,-0.00427,0.0,0.77033]
[1779669248473,67.6,77065.99,0.0,-0.00427,0.0,0.7701]
[1779669253511,67.6,77072.59,0.0,-0.00425,0.0,0.76695]
[1779669260560,67.6,77072.95,0.0,-0.00425,0.0,0.76678]
[1779669265991,67.6,77080.62,0.0,-0.00423,0.0,0.76313]
[1779669271638,67.6,77081.9,0.0,-0.00422,0.0,0.76163]
[1779669276674,67.6,77083.5,0.0,-0.00421,0.0,0.76087]
[1779669281709,67.6,77080.05,0.0,-0.00422,0.0,0.7625]
[1779669286744,67.6,77082.72,0.0,-0.00422,0.0,0.76124]
[1779669291778,67.6,77084.18,0.0,-0.00421,0.0,0.76055]
[1779669296813,67.6,77086.42,0.0,-0.0042,0.0,0.75949]
[1779669301860,67.6,77094.85,0.0,-0.00418,0.0,0.75551]
[1779669306893,67.6,77107.74,0.0,-0.00414,0.0,0.74946]
[1779669312957,67.6,77109.04,0.0,-0.00414,0.0,0.74885]
[1779669317993,67.6,77106.86,0.0,-0.00414,0.0,0.74987]
[1779669323029,67.6,77099.0,0.0,-0.00417,0.0,0.75356]
[1779669328063,67.6,77107.16,0.0,-0.00414,0.0,0.74973]
[1779669333107,67.6,77098.99,0.0,-0.00416,0.0,0.75267]
[1779669338134,67.6,77089.71,0.0,-0.00419,0.0,0.75704]
[1779669343168,67.6,77087.37,0.0,-0.0042,0.0,0.75815]
[1779669351225,67.6,77083.5,0.0,-0.00421,0.0,0.75998]
[1779669356263,67.6,77090.73,0.0,-0.00419,0.0,0.75656]
[1779669361299,67.6,77093.56,0.0,-0.00418,0.0,0.75523]
[1779669367343,67.6,77097.05,0.0,-0.00417,0.0,0.75359]
[1779669372376,67.6,77096.32,0.0,-0.00417,0.0,0.75393]
[1779669377412,67.6,77095.9,0.0,-0.00417,0.0,0.75413]
[1779669382448,67.6,77093.9,0.0,-0.00418,0.0,0.75507]
[1779669387483,67.6,77103.4,0.0,-0.00415,0.0,0.75061]
[1779669392521,67.6,77099.2,0.0,-0.00416,0.0,0.75169]
[1779669397552,67.6,77097.43,0.0,-0.00416,0.0,0.75252]
[1779669402588,67.6,77097.75,0.0,-0.00416,0.0,0.75237]
[1779669407622,67.6,77096.95,0.0,-0.00416,0.0,0.75275]
[1779669412658,67.6,77093.93,0.0,-0.00417,0.0,0.75417]
[1779669417693,67.6,77090.19,0.0,-0.00418,0.0,0.75593]
[1779669422730,67.6,77100.06,0.0,-0.00415,0.0,0.75129]
[1779669427765,67.6,77090.77,0.0,-0.00418,0.0,0.75565]
[1779669432800,67.6,77091.67,0.0,-0.00418,0.0,0.75523]
[1779669437835,67.6,77092.04,0.0,-0.00418,0.0,0.75506]
[1779669444884,67.6,77077.07,0.0,-0.00422,0.0,0.76213]
[1779669449919,67.6,77076.71,0.0,-0.00422,0.0,0.7623]
[1779669454954,67.6,77083.7,0.0,-0.0042,0.0,0.7581]
[1779669459989,67.6,77091.76,0.0,-0.00417,0.0,0.7543]
[1779669465040,67.6,77094.05,0.0,-0.00417,0.0,0.75322]
[1779669470067,67.6,77097.21,0.0,-0.00416,0.0,0.75174]
[1779669475097,67.6,77098.36,0.0,-0.00415,0.0,0.7512]
[1779669481139,67.6,77097.27,0.0,-0.00416,0.0,0.75171]
[1779669486174,67.6,77094.92,0.0,-0.00416,0.0,0.75281]
[1779669492216,67.6,77091.06,0.0,-0.00418,0.0,0.75463]
[1779669497623,67.6,77093.17,0.0,-0.00417,0.0,0.75364]
[1779669503294,67.6,77082.13,0.0,-0.0042,0.0,0.75884]
[1779669508330,67.6,77081.16,0.0,-0.00421,0.0,0.7593]
[1779669513365,67.6,77080.13,0.0,-0.0042,0.0,0.7589]
[1779669518398,67.6,77082.11,0.0,-0.0042,0.0,0.75796]
[1779669523434,67.6,77085.16,0.0,-0.00419,0.0,0.75652]
[1779669528470,67.6,77094.77,0.0,-0.00416,0.0,0.752]
[1779669533506,67.6,77111.91,0.0,-0.00411,0.0,0.74399]
[1779669539547,67.6,77123.24,0.0,-0.00408,0.0,0.73874]
[1779669544582,67.6,77138.51,0.0,-0.00403,0.0,0.73172]
[1779669549618,67.6,77138.22,0.0,-0.00403,0.0,0.73185]
[1779669554653,67.6,77141.62,0.0,-0.00402,0.0,0.73029]
[1779669559693,67.6,77141.41,0.0,-0.00402,0.0,0.73039]
[1779669564723,67.6,77139.69,0.0,-0.00403,0.0,0.73117]
[1779669569759,67.6,77141.11,0.0,-0.00403,0.0,0.73052]
[1779669574793,67.6,77130.55,0.0,-0.00405,0.0,0.7345]
[1779669579827,67.6,77126.35,0.0,-0.00406,0.0,0.73643]
[1779669584862,67.6,77118.82,0.0,-0.00408,0.0,0.73991]
[1779669589898,67.6,77118.98,0.0,-0.00408,0.0,0.73984]
[1779669594933,67.6,77116.91,0.0,-0.00409,0.0,0.7408]
[1779669599969,67.6,77114.15,0.0,-0.0041,0.0,0.74207]
[1779669605007,67.6,77112.47,0.0,-0.0041,0.0,0.74285]
[1779669610047,67.6,77106.77,0.0,-0.00412,0.0,0.74551]
[1779669615082,67.6,77098.92,0.0,-0.00414,0.0,0.74917]
[1779669623138,67.6,77098.95,0.0,-0.00414,0.0,0.74916]
[1779669628548,67.6,77085.28,0.0,-0.00418,0.0,0.75557]
[1779669634217,67.6,77086.18,0.0,-0.00418,0.0,0.75426]
[1779669639253,67.6,77089.54,0.0,-0.00417,0.0,0.75268]
[1779669644291,67.6,77098.13,0.0,-0.00414,0.0,0.74866]
[1779669649327,67.6,77099.37,0.0,-0.00414,0.0,0.74808]
[1779669655369,67.6,77097.59,0.0,-0.00414,0.0,0.74891]
[1779669660404,67.6,77097.17,0.0,-0.00414,0.0,0.74911]
[1779669665445,67.6,77096.06,0.0,-0.00415,0.0,0.74962]
[1779669670474,67.6,77096.0,0.0,-0.00415,0.0,0.74965]
[1779669676519,67.6,77094.63,0.0,-0.00415,0.0,0.75029]
[1779669681552,67.6,77096.14,0.0,-0.00415,0.0,0.74959]
[1779669686591,67.6,77096.5,0.0,-0.00415,0.0,0.74942]
[1779669691623,67.6,77095.3,0.0,-0.00414,0.0,0.7491]
[1779669696659,67.6,77109.47,0.0,-0.0041,0.0,0.74249]
[1779669701693,67.6,77103.61,0.0,-0.00412,0.0,0.74522]
[1779669706739,67.6,77103.31,0.0,-0.00412,0.0,0.74536]
[1779669711763,67.6,77091.17,0.0,-0.00416,0.0,0.75103]
[1779669716800,67.6,77091.58,0.0,-0.00416,0.0,0.75084]
[1779669721836,67.6,77086.22,0.0,-0.00417,0.0,0.75336]
[1779669724877,67.6,77046.5,0.0,-0.00429,0.0,0.77224]
[1779669729912,67.6,77043.48,0.0,-0.0043,0.0,0.77369]
[1779669734948,67.6,77042.97,0.0,-0.0043,0.0,0.77393]
[1779669739990,67.6,77055.8,0.0,-0.00426,0.0,0.76778]
[1779669745024,67.6,77057.8,0.0,-0.00426,0.0,0.76682]
[1779669750057,67.6,77048.71,0.0,-0.00428,0.0,0.77117]
[1779669755093,67.6,77055.1,0.0,-0.00426,0.0,0.76721]
[1779669760128,67.6,77062.99,0.0,-0.00424,0.0,0.76345]
[1779669765165,67.6,77062.96,0.0,-0.00424,0.0,0.76347]
[1779669770198,67.6,77073.79,0.0,-0.0042,0.0,0.75833]
[1779669775233,67.6,77069.95,0.0,-0.00422,0.0,0.76015]
[1779669780268,67.6,77066.92,0.0,-0.00422,0.0,0.76158]
[1779669785308,67.6,77071.79,0.0,-0.00421,0.0,0.75927]
[1779669790342,67.6,77068.29,0.0,-0.00422,0.0,0.76093]
[1779669795379,67.6,77065.5,0.0,-0.00423,0.0,0.76226]
[1779669800413,67.6,77064.22,0.0,-0.00423,0.0,0.76287]
[1779669805448,67.6,77057.41,0.0,-0.00425,0.0,0.76611]
[1779669810483,67.6,77057.37,0.0,-0.00425,0.0,0.76613]
[1779669815520,67.6,77057.24,0.0,-0.00425,0.0,0.76529]
[1779669820553,67.6,77052.74,0.0,-0.00426,0.0,0.76744]
[1779669825588,67.6,77053.66,0.0,-0.00426,0.0,0.767]
[1779669831630,67.6,77054.25,0.0,-0.00426,0.0,0.76672]
[1779669836665,67.6,77059.88,0.0,-0.00424,0.0,0.76404]
[1779669841702,67.6,77059.48,0.0,-0.00424,0.0,0.76423]
[1779669846742,67.6,77043.77,0.0,-0.00429,0.0,0.77174]
[1779669851779,67.6,77044.57,0.0,-0.00429,0.0,0.77136]
[1779669856814,67.6,77045.7,0.0,-0.00428,0.0,0.77081]
[1779669861849,67.6,77044.28,0.0,-0.00429,0.0,0.77149]
[1779669866884,67.6,77046.46,0.0,-0.00428,0.0,0.77045]
[1779669871919,67.6,77049.1,0.0,-0.00427,0.0,0.76828]
[1779669879005,67.6,77047.89,0.0,-0.00427,0.0,0.76886]
[1779669886058,67.6,77048.7,0.0,-0.00427,0.0,0.76847]
[1779669891095,67.6,77049.69,0.0,-0.00427,0.0,0.768]
[1779669896130,67.6,77046.18,0.0,-0.00428,0.0,0.76968]
[1779669901163,67.6,77046.98,0.0,-0.00427,0.0,0.7693]
[1779669906199,67.6,77047.66,0.0,-0.00427,0.0,0.76897]
[1779669910545,67.6,77026.25,0.0,-0.00434,0.0,0.77928]
[1779669916269,67.6,77027.79,0.0,-0.00433,0.0,0.77854]
[1779669921305,67.6,77028.38,0.0,-0.00433,0.0,0.77825]
[1779669926342,67.6,77027.42,0.0,-0.00433,0.0,0.77872]
[1779669931377,67.6,77021.86,0.0,-0.00435,0.0,0.7805]
[1779669936410,67.6,77019.48,0.0,-0.00435,0.0,0.78166]
[1779669941445,67.6,77019.61,0.0,-0.00435,0.0,0.78159]
[1779669946480,67.6,77019.95,0.0,-0.00435,0.0,0.78143]
[1779669951515,67.6,77014.57,0.0,-0.00437,0.0,0.78405]
[1779669956549,67.6,77008.16,0.0,-0.00439,0.0,0.78717]
[1779669961585,67.6,77017.77,0.0,-0.00436,0.0,0.78249]
[1779669966620,67.6,77018.29,0.0,-0.00436,0.0,0.78224]
[1779669971655,67.6,77018.34,0.0,-0.00436,0.0,0.78221]
[1779669976689,67.6,77015.84,0.0,-0.00437,0.0,0.78343]
[1779669981725,67.6,77021.4,0.0,-0.00435,0.0,0.78073]
[1779669986759,67.6,77039.4,0.0,-0.00429,0.0,0.77203]
[1779669991796,67.6,77041.94,0.0,-0.00428,0.0,0.76991]
[1779669996830,67.6,77043.65,0.0,-0.00428,0.0,0.76909]
[1779670001866,67.6,77049.23,0.0,-0.00426,0.0,0.76642]
[1779670006901,67.6,77044.62,0.0,-0.00427,0.0,0.76862]
[1779670011935,67.6,77045.43,0.0,-0.00427,0.0,0.76824]
[1779670016973,67.6,77045.52,0.0,-0.00427,0.0,0.76819]
[1779670022006,67.6,77046.27,0.0,-0.00427,0.0,0.76783]
[1779670027041,67.6,77046.56,0.0,-0.00427,0.0,0.7677]
[1779670032076,67.6,77042.32,0.0,-0.00428,0.0,0.76973]
[1779670037111,67.6,77043.01,0.0,-0.00428,0.0,0.7694]
[1779670042147,67.6,77042.67,0.0,-0.00428,0.0,0.76956]
[1779670047181,67.6,77030.8,0.0,-0.00431,0.0,0.77527]
[1779670052217,67.6,77027.91,0.0,-0.00432,0.0,0.77575]
[1779670057252,67.6,77027.4,0.0,-0.00432,0.0,0.776]
[1779670064301,67.6,77026.81,0.0,-0.00432,0.0,0.77628]
[1779670069336,67.6,77026.67,0.0,-0.00432,0.0,0.77635]
[1779670075378,67.6,77026.79,0.0,-0.00432,0.0,0.77629]
[1779670080412,67.6,77031.5,0.0,-0.00431,0.0,0.77402]
[1779670085447,67.6,77040.86,0.0,-0.00428,0.0,0.76952]
[1779670090483,67.6,77040.24,0.0,-0.00428,0.0,0.76982]
[1779670095518,67.6,77040.95,0.0,-0.00428,0.0,0.76948]
[1779670100553,67.6,77045.81,0.0,-0.00426,0.0,0.76715]
[1779670105588,67.6,77046.41,0.0,-0.00426,0.0,0.76687]
[1779670110623,67.6,77058.24,0.0,-0.00423,0.0,0.76123]
[1779670115660,67.6,77062.92,0.0,-0.00421,0.0,0.75812]
[1779670120695,67.6,77050.57,0.0,-0.00424,0.0,0.76398]
[1779670128750,67.6,77050.4,0.0,-0.00424,0.0,0.76406]
[1779670134793,67.6,77058.93,0.0,-0.00422,0.0,0.76001]
[1779670139826,67.6,77072.83,0.0,-0.00418,0.0,0.75344]
[1779670144866,67.6,77075.36,0.0,-0.00417,0.0,0.75225]
[1779670149900,67.6,77088.53,0.0,-0.00413,0.0,0.74608]
[1779670154934,67.6,77089.3,0.0,-0.00413,0.0,0.74572]
[1779670159969,67.6,77092.8,0.0,-0.00412,0.0,0.74409]
[1779670165006,67.6,77115.48,0.0,-0.00405,0.0,0.73359]
[1779670170049,67.6,77125.3,0.0,-0.00402,0.0,0.72909]
[1779670174073,67.6,77143.47,0.0,-0.00397,0.0,0.71996]
[1779670179108,67.6,77145.03,0.0,-0.00396,0.0,0.71925]
[1779670182134,67.6,77163.74,0.0,-0.00391,0.0,0.71083]
[1779670187182,67.6,77199.61,0.0,-0.00381,0.0,0.69494]
[1779670190203,67.6,77176.78,0.0,-0.00387,0.0,0.70502]
[1779670195256,67.6,77147.87,0.0,-0.00395,0.0,0.71797]
[1779670200294,67.6,77147.59,0.0,-0.00396,0.0,0.71809]
[1779670205328,67.6,77149.04,0.0,-0.00395,0.0,0.71744]
[1779670210362,67.6,77140.42,0.0,-0.00398,0.0,0.72134]
[1779670215397,67.6,77125.18,0.0,-0.00402,0.0,0.72827]
[1779670220443,67.6,77116.29,0.0,-0.00405,0.0,0.73235]
[1779670225471,67.6,77102.26,0.0,-0.00409,0.0,0.73882]
[1779670230506,67.6,77110.89,0.0,-0.00406,0.0,0.73483]
[1779670235541,67.6,77107.51,0.0,-0.00407,0.0,0.73552]
[1779670240577,67.6,77103.64,0.0,-0.00408,0.0,0.7373]
[1779670245611,67.6,77101.67,0.0,-0.00408,0.0,0.73821]
[1779670250651,67.6,77102.0,0.0,-0.00408,0.0,0.73806]
[1779670256688,67.6,77101.08,0.0,-0.00408,0.0,0.73849]
[1779670261724,67.6,77100.09,0.0,-0.00409,0.0,0.73894]
[1779670266758,67.6,77090.47,0.0,-0.00412,0.0,0.74341]
[1779670271793,67.6,77101.16,0.0,-0.00408,0.0,0.73845]
[1779670276828,67.6,77109.48,0.0,-0.00406,0.0,0.73461]
[1779670281863,67.6,77102.31,0.0,-0.00408,0.0,0.73792]
[1779670286898,67.6,77100.49,0.0,-0.00409,0.0,0.73876]
[1779670291934,67.6,77093.14,0.0,-0.0041,0.0,0.74129]
[1779670296970,67.6,77089.03,0.0,-0.00412,0.0,0.7432]
[1779670302005,67.6,77089.36,0.0,-0.00411,0.0,0.74305]
[1779670303330,67.6,77068.71,0.0,-0.00418,0.0,0.75271]
[1779670309053,67.6,77065.58,0.0,-0.00418,0.0,0.75418]
[1779670314090,67.6,77070.35,0.0,-0.00417,0.0,0.75194]
[1779670319125,67.6,77073.59,0.0,-0.00416,0.0,0.75042]
[1779670324160,67.6,77081.12,0.0,-0.00414,0.0,0.74689]
[1779670329197,67.6,77091.47,0.0,-0.00411,0.0,0.74207]
[1779670333547,67.6,77110.4,0.0,-0.00405,0.0,0.73331]
[1779670339269,67.6,77100.04,0.0,-0.00408,0.0,0.73809]
[1779670344301,67.6,77090.88,0.0,-0.00411,0.0,0.74234]
[1779670349338,67.6,77086.44,0.0,-0.00412,0.0,0.74441]
[1779670354376,67.6,77091.93,0.0,-0.0041,0.0,0.74097]
[1779670359412,67.6,77094.7,0.0,-0.00409,0.0,0.73969]
[1779670364446,67.6,77097.53,0.0,-0.00409,0.0,0.73838]
[1779670369481,67.6,77096.58,0.0,-0.00409,0.0,0.73882]
[1779670374516,67.6,77090.6,0.0,-0.00411,0.0,0.74159]
[1779670379550,67.6,77092.16,0.0,-0.0041,0.0,0.74087]
[1779670384586,67.6,77094.58,0.0,-0.00409,0.0,0.73974]
[1779670389624,67.6,77093.63,0.0,-0.0041,0.0,0.74018]
[1779670394658,67.6,77112.58,0.0,-0.00404,0.0,0.73144]
[1779670399694,67.6,77104.07,0.0,-0.00407,0.0,0.73535]
[1779670404730,67.6,77104.76,0.0,-0.00406,0.0,0.73504]
[1779670409765,67.6,77099.62,0.0,-0.00408,0.0,0.73741]
[1779670414799,67.6,77098.63,0.0,-0.00408,0.0,0.73699]
[1779670419835,67.6,77096.42,0.0,-0.00408,0.0,0.73801]
[1779670424870,67.6,77103.77,0.0,-0.00406,0.0,0.73462]
[1779670429905,67.6,77098.62,0.0,-0.00408,0.0,0.737]
[1779670435947,67.6,77092.77,0.0,-0.00409,0.0,0.7397]
[1779670440982,67.6,77085.4,0.0,-0.00412,0.0,0.74313]
[1779670446019,67.6,77087.35,0.0,-0.00411,0.0,0.74222]
[1779670451054,67.6,77089.53,0.0,-0.0041,0.0,0.74121]
[1779670456091,67.6,77089.13,0.0,-0.00411,0.0,0.74139]
[1779670461125,67.6,77102.29,0.0,-0.00407,0.0,0.7353]
[1779670466160,67.6,77100.99,0.0,-0.00407,0.0,0.7359]
[1779670471195,67.6,77092.07,0.0,-0.00409,0.0,0.73915]
[1779670476230,67.6,77100.0,0.0,-0.00407,0.0,0.73548]
[1779670481265,67.6,77094.77,0.0,-0.00408,0.0,0.7379]
[1779670486300,67.6,77095.66,0.0,-0.00408,0.0,0.73749]
[1779670491339,67.6,77096.42,0.0,-0.00408,0.0,0.73714]
[1779670496373,67.6,77095.32,0.0,-0.00408,0.0,0.73765]
[1779670502416,67.6,77096.77,0.0,-0.00408,0.0,0.73698]
[1779670507450,67.6,77082.77,0.0,-0.00412,0.0,0.74347]
[1779670512488,67.6,77079.0,0.0,-0.00413,0.0,0.74523]
[1779670517523,67.6,77076.86,0.0,-0.00414,0.0,0.74623]
[1779670522557,67.6,77079.84,0.0,-0.00413,0.0,0.74484]
[1779670527591,67.6,77070.96,0.0,-0.00415,0.0,0.74899]
[1779670532626,67.6,77073.34,0.0,-0.00414,0.0,0.74699]
[1779670537662,67.6,77075.54,0.0,-0.00414,0.0,0.74596]
[1779670542697,67.6,77072.56,0.0,-0.00414,0.0,0.74735]
[1779670547732,67.6,77073.48,0.0,-0.00414,0.0,0.74692]
[1779670552767,67.6,77078.81,0.0,-0.00413,0.0,0.74443]
[1779670557801,67.6,77085.26,0.0,-0.00411,0.0,0.74143]
[1779670562838,67.6,77087.26,0.0,-0.0041,0.0,0.7405]
[1779670567873,67.6,77087.97,0.0,-0.0041,0.0,0.74017]
[1779670572907,67.6,77087.22,0.0,-0.0041,0.0,0.74052]
[1779670577943,67.6,77087.35,0.0,-0.0041,0.0,0.74046]
[1779670582982,67.6,77082.84,0.0,-0.00411,0.0,0.74256]
[1779670588015,67.6,77081.06,0.0,-0.00412,0.0,0.74339]
[1779670593051,67.6,77085.4,0.0,-0.0041,0.0,0.74049]
[1779670598085,67.6,77086.81,0.0,-0.0041,0.0,0.73983]
[1779670604127,67.6,77099.27,0.0,-0.00406,0.0,0.73407]
[1779670609163,67.6,77097.45,0.0,-0.00407,0.0,0.73491]
[1779670614197,67.6,77095.47,0.0,-0.00407,0.0,0.73582]
[1779670619234,67.6,77095.9,0.0,-0.00407,0.0,0.73563]
[1779670625613,67.6,77096.18,0.0,-0.00407,0.0,0.7355]
[1779670632339,67.6,77096.26,0.0,-0.00407,0.0,0.73546]
[1779670637374,67.6,77095.82,0.0,-0.00407,0.0,0.73566]
[1779670643415,67.6,77095.89,0.0,-0.00407,0.0,0.73563]
[1779670648451,67.6,77095.46,0.0,-0.00407,0.0,0.73583]
[1779670653486,67.6,77092.43,0.0,-0.00408,0.0,0.73635]
[1779670658523,67.6,77090.05,0.0,-0.00408,0.0,0.73745]
[1779670665893,67.6,77085.86,0.0,-0.0041,0.0,0.73939]
[1779670672623,67.6,77079.63,0.0,-0.00411,0.0,0.74229]
[1779670677658,67.6,77073.28,0.0,-0.00413,0.0,0.74525]
[1779670683698,67.6,77074.53,0.0,-0.00413,0.0,0.74466]
[1779670688734,67.6,77078.42,0.0,-0.00412,0.0,0.74285]
[1779670694776,67.6,77077.52,0.0,-0.00412,0.0,0.74339]
[1779670701825,67.6,77075.66,0.0,-0.00413,0.0,0.74425]
[1779670706860,67.6,77074.43,0.0,-0.00413,0.0,0.74483]
[1779670711894,67.6,77075.2,0.0,-0.00412,0.0,0.74359]
[1779670716930,67.6,77076.2,0.0,-0.00412,0.0,0.74312]
[1779670721965,67.6,77071.18,0.0,-0.00414,0.0,0.74546]
[1779670728006,67.6,77069.64,0.0,-0.00414,0.0,0.74618]
[1779670733046,67.6,77069.36,0.0,-0.00414,0.0,0.74631]
[1779670738084,67.6,77068.33,0.0,-0.00414,0.0,0.74679]
[1779670743115,67.6,77039.12,0.0,-0.00423,0.0,0.76057]
[1779670748149,67.6,77036.26,0.0,-0.00424,0.0,0.76193]
[1779670753186,67.6,77031.21,0.0,-0.00425,0.0,0.76434]
[1779670758222,67.6,77046.84,0.0,-0.00421,0.0,0.75691]
[1779670763257,67.6,77051.48,0.0,-0.00419,0.0,0.75471]
[1779670768292,67.6,77051.67,0.0,-0.00419,0.0,0.75462]
[1779670773328,67.6,77053.97,0.0,-0.00418,0.0,0.75265]
[1779670781385,67.6,77056.95,0.0,-0.00417,0.0,0.75124]
[1779670786743,67.6,77062.16,0.0,-0.00416,0.0,0.7488]
[1779670792464,67.6,77059.99,0.0,-0.00416,0.0,0.74982]
[1779670797499,67.6,77066.58,0.0,-0.00414,0.0,0.74673]
[1779670802534,67.6,77082.47,0.0,-0.0041,0.0,0.73932]
[1779670804549,67.6,77101.27,0.0,-0.00404,0.0,0.73065]
[1779670809583,67.6,77114.97,0.0,-0.004,0.0,0.72438]
[1779670814618,67.6,77105.27,0.0,-0.00403,0.0,0.72881]
[1779670819656,67.6,77093.34,0.0,-0.00407,0.0,0.7343]
[1779670824691,67.6,77093.4,0.0,-0.00407,0.0,0.73427]
[1779670827033,67.6,77069.2,0.0,-0.00414,0.0,0.7455]
[1779670832755,67.6,77069.71,0.0,-0.00413,0.0,0.74438]
[1779670835783,67.6,77044.72,0.0,-0.0042,0.0,0.75612]
[1779670840819,67.6,77037.37,0.0,-0.00423,0.0,0.75961]
[1779670845854,67.6,77046.09,0.0,-0.0042,0.0,0.75547]
[1779670850889,67.6,77050.07,0.0,-0.00419,0.0,0.75359]
[1779670855923,67.6,77057.72,0.0,-0.00417,0.0,0.74999]
[1779670860959,67.6,77057.41,0.0,-0.00417,0.0,0.75014]
[1779670864989,67.6,77035.62,0.0,-0.00423,0.0,0.76044]
[1779670870030,67.6,77032.93,0.0,-0.00424,0.0,0.76172]
[1779670875061,67.6,77035.69,0.0,-0.00423,0.0,0.7604]
[1779670880094,67.6,77030.25,0.0,-0.00425,0.0,0.76299]
[1779670885129,67.6,77029.41,0.0,-0.00425,0.0,0.7634]
[1779670889158,67.6,77009.1,0.0,-0.00431,0.0,0.77314]
[1779670894193,67.6,76997.27,0.0,-0.00434,0.0,0.77795]
[1779670899229,67.6,77004.55,0.0,-0.00432,0.0,0.77442]
[1779670904264,67.6,77000.21,0.0,-0.00434,0.0,0.77652]
[1779670909302,67.6,76999.9,0.0,-0.00434,0.0,0.77667]
[1779670913366,67.6,76942.45,0.0,-0.00452,0.0,0.80494]
[1779670918400,67.6,76956.46,0.0,-0.00447,0.0,0.79796]
[1779670921422,67.6,76933.59,0.0,-0.00455,0.0,0.80937]
[1779670926456,67.6,76945.84,0.0,-0.00451,0.0,0.80324]
[1779670931495,67.6,76956.59,0.0,-0.00447,0.0,0.7979]
[1779670936529,67.6,76964.12,0.0,-0.00445,0.0,0.79417]
[1779670941564,67.6,76965.24,0.0,-0.00444,0.0,0.79362]
[1779670946599,67.6,76976.62,0.0,-0.00441,0.0,0.78802]
[1779670951635,67.6,76984.71,0.0,-0.00438,0.0,0.78314]
[1779670956670,67.6,76985.38,0.0,-0.00438,0.0,0.78282]
[1779670961731,67.6,76994.68,0.0,-0.00435,0.0,0.77829]
[1779670966769,67.6,76983.06,0.0,-0.00438,0.0,0.78395]
[1779670969788,67.6,77002.81,0.0,-0.00432,0.0,0.77435]
[1779670974823,67.6,77002.85,0.0,-0.00432,0.0,0.77434]
[1779670979858,67.6,77017.1,0.0,-0.00428,0.0,0.76748]
[1779670984894,67.6,77016.0,0.0,-0.00428,0.0,0.768]
[1779670989930,67.6,77009.85,0.0,-0.0043,0.0,0.77096]
[1779670994968,67.6,77022.09,0.0,-0.00426,0.0,0.76509]
[1779670996981,67.6,77044.76,0.0,-0.00419,0.0,0.75432]
[1779671002021,67.6,77044.81,0.0,-0.00419,0.0,0.75429]
[1779671006059,67.6,77068.81,0.0,-0.00412,0.0,0.74303]
[1779671011090,67.6,77067.99,0.0,-0.00412,0.0,0.74253]
[1779671016125,67.6,77062.54,0.0,-0.00414,0.0,0.74507]
[1779671021167,67.6,77078.9,0.0,-0.00409,0.0,0.73746]
[1779671026207,67.6,77085.27,0.0,-0.00407,0.0,0.73452]
[1779671031238,67.6,77081.19,0.0,-0.00408,0.0,0.7364]
[1779671036279,67.6,77036.23,0.0,-0.00422,0.0,0.75746]
[1779671041314,67.6,77038.14,0.0,-0.00421,0.0,0.75655]
[1779671046351,67.6,77031.82,0.0,-0.00423,0.0,0.75955]
[1779671051391,67.6,77047.05,0.0,-0.00418,0.0,0.75234]
[1779671056421,67.6,77048.94,0.0,-0.00418,0.0,0.75145]
[1779671061456,67.6,77045.23,0.0,-0.00419,0.0,0.7532]
[1779671066495,67.6,77013.73,0.0,-0.00428,0.0,0.76819]
[1779671071526,67.6,77018.98,0.0,-0.00426,0.0,0.76477]
[1779671076561,67.6,77020.51,0.0,-0.00426,0.0,0.76404]
[1779671081597,67.6,77013.02,0.0,-0.00428,0.0,0.76762]
[1779671086648,67.6,77006.17,0.0,-0.0043,0.0,0.77092]
[1779671091685,67.6,77009.63,0.0,-0.00429,0.0,0.76925]
[1779671096720,67.6,77009.23,0.0,-0.00429,0.0,0.76944]
[1779671101754,67.6,77010.46,0.0,-0.00429,0.0,0.76885]
[1779671106791,67.6,77007.24,0.0,-0.0043,0.0,0.7704]
[1779671111826,67.6,77006.89,0.0,-0.0043,0.0,0.77057]
[1779671116860,67.6,77012.74,0.0,-0.00428,0.0,0.76776]
[1779671121901,67.6,77018.7,0.0,-0.00426,0.0,0.7649]
[1779671126931,67.6,77023.96,0.0,-0.00425,0.0,0.76239]
[1779671131967,67.6,77022.04,0.0,-0.00425,0.0,0.76241]
[1779671137001,67.6,77030.37,0.0,-0.00422,0.0,0.75844]
[1779671142037,67.6,77034.85,0.0,-0.00421,0.0,0.75632]
[1779671147075,67.6,77026.16,0.0,-0.00424,0.0,0.76044]
[1779671152108,67.6,77024.07,0.0,-0.00424,0.0,0.76144]
[1779671157144,67.6,77020.79,0.0,-0.00425,0.0,0.763]
[1779671162179,67.6,77019.8,0.0,-0.00426,0.0,0.76348]
[1779671167215,67.6,77018.8,0.0,-0.00426,0.0,0.76395]
[1779671172251,67.6,77017.72,0.0,-0.00426,0.0,0.76447]
[1779671177285,67.6,77016.63,0.0,-0.00426,0.0,0.76499]
[1779671182320,67.6,77019.65,0.0,-0.00426,0.0,0.76355]
[1779671188361,67.6,77018.99,0.0,-0.00426,0.0,0.76386]
[1779671193397,67.6,77017.05,0.0,-0.00426,0.0,0.76389]
[1779671198435,67.6,77025.13,0.0,-0.00423,0.0,0.76004]
[1779671204480,67.6,77018.01,0.0,-0.00426,0.0,0.76343]
[1779671209513,67.6,77021.15,0.0,-0.00425,0.0,0.76193]
[1779671214548,67.6,77016.91,0.0,-0.00426,0.0,0.76395]
[1779671219585,67.6,77001.51,0.0,-0.00431,0.0,0.77134]
[1779671224619,67.6,77005.08,0.0,-0.0043,0.0,0.76962]
[1779671229986,67.6,77011.66,0.0,-0.00428,0.0,0.76647]
[1779671235699,67.6,77027.1,0.0,-0.00423,0.0,0.7591]
[1779671240733,67.6,77026.98,0.0,-0.00423,0.0,0.75916]
[1779671245767,67.6,77027.81,0.0,-0.00423,0.0,0.75876]
[1779671252817,67.6,77030.38,0.0,-0.00421,0.0,0.75664]
[1779671257851,67.6,77028.55,0.0,-0.00422,0.0,0.75751]
[1779671262886,67.6,77045.33,0.0,-0.00417,0.0,0.74959]
[1779671267921,67.6,77046.62,0.0,-0.00416,0.0,0.74898]
[1779671272956,67.6,77049.99,0.0,-0.00415,0.0,0.7474]
[1779671277991,67.6,77051.33,0.0,-0.00415,0.0,0.74677]
[1779671283026,67.6,77047.35,0.0,-0.00416,0.0,0.74864]
[1779671288062,67.6,77054.68,0.0,-0.00414,0.0,0.74521]
[1779671293097,67.6,77054.25,0.0,-0.00414,0.0,0.74541]
[1779671298133,67.6,77051.73,0.0,-0.00415,0.0,0.74659]
[1779671303167,67.6,77061.83,0.0,-0.00412,0.0,0.74187]
[1779671308203,67.6,77059.23,0.0,-0.00413,0.0,0.74308]
[1779671313236,67.6,77049.56,0.0,-0.00415,0.0,0.74672]
[1779671318276,67.6,77046.82,0.0,-0.00416,0.0,0.748]
[1779671323308,67.6,77022.34,0.0,-0.00423,0.0,0.75956]
[1779671328344,67.6,77021.95,0.0,-0.00423,0.0,0.75975]
[1779671333379,67.6,77020.71,0.0,-0.00424,0.0,0.76034]
[1779671338414,67.6,77021.66,0.0,-0.00424,0.0,0.75989]
[1779671343451,67.6,77016.02,0.0,-0.00425,0.0,0.76257]
[1779671348484,67.6,77022.2,0.0,-0.00423,0.0,0.75963]
[1779671353520,67.6,77025.11,0.0,-0.00422,0.0,0.75825]
[1779671358554,67.6,77039.64,0.0,-0.00418,0.0,0.75138]
[1779671363591,67.6,77031.58,0.0,-0.00421,0.0,0.75518]
[1779671368626,67.6,77025.63,0.0,-0.00422,0.0,0.758]
[1779671373661,67.6,77015.25,0.0,-0.00425,0.0,0.76204]
[1779671378696,67.6,77014.78,0.0,-0.00425,0.0,0.76226]
[1779671384740,67.6,77014.98,0.0,-0.00425,0.0,0.76217]
[1779671389775,67.6,77023.19,0.0,-0.00423,0.0,0.75826]
[1779671393803,67.6,76998.66,0.0,-0.0043,0.0,0.76999]
[1779671398838,67.6,76999.63,0.0,-0.0043,0.0,0.76952]
[1779671403883,67.6,77001.62,0.0,-0.00429,0.0,0.76857]
[1779671408922,67.6,77007.58,0.0,-0.00427,0.0,0.76571]
[1779671413952,67.6,77008.54,0.0,-0.00427,0.0,0.76525]
[1779671418988,67.6,77017.27,0.0,-0.00424,0.0,0.76108]
[1779671424023,67.6,77017.62,0.0,-0.00424,0.0,0.76091]
[1779671429058,67.6,77014.8,0.0,-0.00425,0.0,0.76225]
[1779671434094,67.6,77010.41,0.0,-0.00426,0.0,0.76345]
[1779671440136,67.6,77010.34,0.0,-0.00426,0.0,0.76348]
[1779671445172,67.6,77010.6,0.0,-0.00426,0.0,0.76336]
[1779671450206,67.6,77009.3,0.0,-0.00426,0.0,0.76398]
[1779671454236,67.6,76991.08,0.0,-0.00432,0.0,0.77273]
[1779671459270,67.6,76992.27,0.0,-0.00431,0.0,0.77216]
[1779671464306,67.6,76993.54,0.0,-0.00431,0.0,0.77155]
[1779671469341,67.6,76995.33,0.0,-0.00431,0.0,0.77068]
[1779671474375,67.6,76997.7,0.0,-0.0043,0.0,0.76954]
[1779671479410,67.6,76986.87,0.0,-0.00433,0.0,0.77477]
[1779671484445,67.6,76980.53,0.0,-0.00435,0.0,0.77784]
[1779671489480,67.6,76986.3,0.0,-0.00433,0.0,0.77504]
[1779671494516,67.6,76995.49,0.0,-0.0043,0.0,0.7697]
[1779671499551,67.6,76997.37,0.0,-0.00429,0.0,0.76879]
[1779671504584,67.6,76997.2,0.0,-0.00429,0.0,0.76887]
[1779671509621,67.6,76997.73,0.0,-0.00429,0.0,0.76862]
[1779671514654,67.6,76998.03,0.0,-0.00429,0.0,0.76848]
[1779671519690,67.6,76998.49,0.0,-0.00429,0.0,0.76825]
[1779671524725,67.6,77003.75,0.0,-0.00427,0.0,0.76573]
[1779671529760,67.6,77010.38,0.0,-0.00425,0.0,0.76256]
[1779671534795,67.6,77006.96,0.0,-0.00426,0.0,0.76419]
[1779671539832,67.6,77014.12,0.0,-0.00424,0.0,0.76078]
[1779671544865,67.6,77013.9,0.0,-0.00424,0.0,0.76088]
[1779671549900,67.6,77009.52,0.0,-0.00426,0.0,0.76297]
[1779671554936,67.6,77014.96,0.0,-0.00424,0.0,0.75948]
[1779671559973,67.6,77005.06,0.0,-0.00427,0.0,0.7642]
[1779671565012,67.6,77019.8,0.0,-0.00422,0.0,0.75718]
[1779671570046,67.6,77026.21,0.0,-0.0042,0.0,0.75414]
[1779671575081,67.6,77021.62,0.0,-0.00422,0.0,0.75631]
[1779671580116,67.6,77015.93,0.0,-0.00423,0.0,0.75901]
[1779671586158,67.6,77014.6,0.0,-0.00424,0.0,0.75965]
[1779671591192,67.6,77014.97,0.0,-0.00424,0.0,0.75947]
[1779671596228,67.6,77016.66,0.0,-0.00423,0.0,0.75867]
[1779671601263,67.6,77018.55,0.0,-0.00422,0.0,0.75777]
[1779671606298,67.6,77018.35,0.0,-0.00423,0.0,0.75786]
[1779671610334,67.6,77042.32,0.0,-0.00415,0.0,0.74656]
[1779671615372,67.6,77040.07,0.0,-0.00416,0.0,0.74672]
[1779671620405,67.6,77041.18,0.0,-0.00415,0.0,0.7462]
[1779671625441,67.6,77043.34,0.0,-0.00415,0.0,0.74519]
[1779671630475,67.6,77044.58,0.0,-0.00414,0.0,0.74461]
[1779671635509,67.6,77045.83,0.0,-0.00414,0.0,0.74402]
[1779671640546,67.6,77050.09,0.0,-0.00413,0.0,0.74204]
[1779671645580,67.6,77043.65,0.0,-0.00414,0.0,0.74504]
[1779671650616,67.6,77035.52,0.0,-0.00417,0.0,0.74886]
[1779671654644,67.6,77054.89,0.0,-0.00411,0.0,0.7398]
[1779671659680,67.6,77080.24,0.0,-0.00404,0.0,0.72809]
[1779671664714,67.6,77083.34,0.0,-0.00403,0.0,0.72667]
[1779671669750,67.6,77083.0,0.0,-0.00403,0.0,0.72683]
[1779671674787,67.6,77081.38,0.0,-0.00403,0.0,0.7267]
[1779671679821,67.6,77088.94,0.0,-0.00401,0.0,0.72324]
[1779671684857,67.6,77089.42,0.0,-0.00401,0.0,0.72302]
[1779671689893,67.6,77089.66,0.0,-0.00401,0.0,0.72291]
[1779671694931,67.6,77089.99,0.0,-0.004,0.0,0.72276]
[1779671699967,67.6,77101.25,0.0,-0.00397,0.0,0.71765]
[1779671704000,67.6,77125.85,0.0,-0.0039,0.0,0.70658]
[1779671710042,67.6,77132.77,0.0,-0.00388,0.0,0.70349]
[1779671715076,67.6,77125.65,0.0,-0.0039,0.0,0.70667]
[1779671720111,67.6,77132.19,0.0,-0.00388,0.0,0.70375]
[1779671728167,67.6,77132.09,0.0,-0.00389,0.0,0.70379]
[1779671733201,67.6,77129.69,0.0,-0.00389,0.0,0.70401]
[1779671738237,67.6,77130.42,0.0,-0.00389,0.0,0.70369]
[1779671743604,67.6,77129.1,0.0,-0.00389,0.0,0.70427]
[1779671749314,67.6,77134.24,0.0,-0.00387,0.0,0.70199]
[1779671753681,67.6,77153.43,0.0,-0.00382,0.0,0.6935]
[1779671759392,67.6,77161.58,0.0,-0.0038,0.0,0.68993]
[1779671762410,67.6,77137.81,0.0,-0.00386,0.0,0.7004]
[1779671767448,67.6,77139.48,0.0,-0.00386,0.0,0.69966]
[1779671772485,67.6,77117.57,0.0,-0.00392,0.0,0.70943]
[1779671777519,67.6,77118.29,0.0,-0.00392,0.0,0.70911]
[1779671782554,67.6,77120.64,0.0,-0.00391,0.0,0.70805]
[1779671787591,67.6,77122.13,0.0,-0.00391,0.0,0.70739]
[1779671792624,67.6,77123.84,0.0,-0.0039,0.0,0.70577]
[1779671797663,67.6,77142.41,0.0,-0.00385,0.0,0.69752]
[1779671802698,67.6,77150.63,0.0,-0.00382,0.0,0.69389]
[1779671804040,67.6,77173.3,0.0,-0.00376,0.0,0.68398]
[1779671809750,67.6,77160.56,0.0,-0.0038,0.0,0.68953]
[1779671814784,67.6,77162.76,0.0,-0.00379,0.0,0.68857]
[1779671819820,67.6,77167.87,0.0,-0.00378,0.0,0.68634]
[1779671824856,67.6,77160.08,0.0,-0.0038,0.0,0.68974]
[1779671829892,67.6,77155.03,0.0,-0.00381,0.0,0.69196]
[1779671834936,67.6,77154.81,0.0,-0.00381,0.0,0.69206]
[1779671838954,67.6,77136.11,0.0,-0.00386,0.0,0.70031]
[1779671844335,67.6,77133.34,0.0,-0.00387,0.0,0.70154]
[1779671850036,67.6,77139.32,0.0,-0.00386,0.0,0.69888]
[1779671855069,67.6,77138.91,0.0,-0.00385,0.0,0.69822]
[1779671861111,67.6,77144.62,0.0,-0.00384,0.0,0.6957]
[1779671866146,67.6,77146.96,0.0,-0.00383,0.0,0.69467]
[1779671871181,67.6,77147.81,0.0,-0.00383,0.0,0.69429]
[1779671876216,67.6,77153.41,0.0,-0.00381,0.0,0.69183]
[1779671881268,67.6,77154.28,0.0,-0.00381,0.0,0.69145]
[1779671885290,67.6,77133.56,0.0,-0.00387,0.0,0.70059]
[1779671890325,67.6,77130.79,0.0,-0.00387,0.0,0.70182]
[1779671895361,67.6,77130.49,0.0,-0.00388,0.0,0.70195]
[1779671900395,67.6,77119.52,0.0,-0.00391,0.0,0.70685]
[1779671905429,67.6,77120.02,0.0,-0.00391,0.0,0.70662]
[1779671910493,67.6,77120.7,0.0,-0.0039,0.0,0.70632]
[1779671915507,67.6,77104.17,0.0,-0.00395,0.0,0.71288]
[1779671920542,67.6,77106.39,0.0,-0.00394,0.0,0.71207]
[1779671925576,67.6,77108.58,0.0,-0.00393,0.0,0.71108]
[1779671933633,67.6,77110.35,0.0,-0.00393,0.0,0.71029]
[1779671938670,67.6,77111.75,0.0,-0.00393,0.0,0.70966]
[1779671945044,67.6,77108.67,0.0,-0.00393,0.0,0.71104]
[1779671950756,67.6,77098.78,0.0,-0.00396,0.0,0.7155]
[1779671955790,67.6,77103.6,0.0,-0.00395,0.0,0.71332]
[1779671960826,67.6,77103.38,0.0,-0.00395,0.0,0.71342]
[1779671965859,67.6,77101.82,0.0,-0.00395,0.0,0.71413]
[1779671971902,67.6,77102.08,0.0,-0.00395,0.0,0.71315]
[1779671976937,67.6,77110.25,0.0,-0.00392,0.0,0.70947]
[1779671982979,67.6,77113.06,0.0,-0.00392,0.0,0.70821]
[1779671988035,67.6,77111.6,0.0,-0.00392,0.0,0.70887]
[1779671993064,67.6,77098.95,0.0,-0.00396,0.0,0.71456]
[1779671994069,67.6,77136.85,0.0,-0.00385,0.0,0.69762]
[1779671999103,67.6,77134.82,0.0,-0.00386,0.0,0.69852]
[1779672004138,67.6,77144.96,0.0,-0.00383,0.0,0.69404]
[1779672009173,67.6,77146.94,0.0,-0.00382,0.0,0.69317]
[1779672014209,67.6,77151.36,0.0,-0.00381,0.0,0.69123]
[1779672019243,67.6,77155.94,0.0,-0.0038,0.0,0.68922]
[1779672024278,67.6,77165.36,0.0,-0.00377,0.0,0.68511]
[1779672029313,67.6,77176.39,0.0,-0.00374,0.0,0.68032]
[1779672034348,67.6,77171.92,0.0,-0.00375,0.0,0.68143]
[1779672039383,67.6,77170.74,0.0,-0.00375,0.0,0.68194]
[1779672044419,67.6,77171.17,0.0,-0.00375,0.0,0.68175]
[1779672049454,67.6,77166.21,0.0,-0.00376,0.0,0.68391]
[1779672054491,67.6,77161.52,0.0,-0.00378,0.0,0.68595]
[1779672059525,67.6,77160.4,0.0,-0.00378,0.0,0.68644]
[1779672064561,67.6,77165.14,0.0,-0.00377,0.0,0.68437]
[1779672069597,67.6,77173.88,0.0,-0.00374,0.0,0.68058]
[1779672074630,67.6,77183.05,0.0,-0.00372,0.0,0.67662]
[1779672079665,67.6,77187.06,0.0,-0.00371,0.0,0.6749]
[1779672084701,67.6,77186.66,0.0,-0.00371,0.0,0.67507]
[1779672089735,67.6,77175.16,0.0,-0.00374,0.0,0.68003]
[1779672094770,67.6,77171.23,0.0,-0.00375,0.0,0.6809]
[1779672099805,67.6,77176.2,0.0,-0.00373,0.0,0.67875]
[1779672104839,67.6,77177.16,0.0,-0.00373,0.0,0.67833]
[1779672109875,67.6,77176.59,0.0,-0.00373,0.0,0.67858]
[1779672114910,67.6,77177.6,0.0,-0.00373,0.0,0.67814]
[1779672119951,67.6,77161.12,0.0,-0.00377,0.0,0.68529]
[1779672124986,67.6,77162.21,0.0,-0.00377,0.0,0.68481]
[1779672130024,67.6,77156.77,0.0,-0.00379,0.0,0.68718]
[1779672135064,67.6,77150.07,0.0,-0.0038,0.0,0.69012]
[1779672140105,67.6,77144.94,0.0,-0.00382,0.0,0.69237]
[1779672145138,67.6,77140.04,0.0,-0.00383,0.0,0.69452]
[1779672150176,67.6,77134.17,0.0,-0.00385,0.0,0.69711]
[1779672155207,67.6,77126.3,0.0,-0.00387,0.0,0.69975]
[1779672160243,67.6,77133.94,0.0,-0.00384,0.0,0.69637]
[1779672165277,67.6,77132.88,0.0,-0.00385,0.0,0.69684]
[1779672170313,67.6,77139.4,0.0,-0.00383,0.0,0.69396]
[1779672176667,67.6,77160.28,0.0,-0.00377,0.0,0.68482]
[1779672182397,67.6,77162.82,0.0,-0.00377,0.0,0.68371]
[1779672187433,67.6,77168.86,0.0,-0.00375,0.0,0.68109]
[1779672192467,67.6,77170.93,0.0,-0.00374,0.0,0.68019]
[1779672197502,67.6,77174.72,0.0,-0.00373,0.0,0.67856]
[1779672202536,67.6,77176.83,0.0,-0.00373,0.0,0.67765]
[1779672207572,67.6,77179.77,0.0,-0.00372,0.0,0.67638]
[1779672212607,67.6,77171.96,0.0,-0.00374,0.0,0.67892]
[1779672219657,67.6,77170.37,0.0,-0.00374,0.0,0.67961]
[1779672224691,67.6,77169.85,0.0,-0.00374,0.0,0.67983]
[1779672229727,67.6,77176.33,0.0,-0.00372,0.0,0.67703]
[1779672234761,67.6,77180.22,0.0,-0.00371,0.0,0.67536]
[1779672239798,67.6,77177.19,0.0,-0.00372,0.0,0.67666]
[1779672244830,67.6,77180.83,0.0,-0.00371,0.0,0.67509]
[1779672249866,67.6,77185.42,0.0,-0.0037,0.0,0.67312]
[1779672254903,67.6,77186.09,0.0,-0.0037,0.0,0.67284]
[1779672259937,67.6,77191.16,0.0,-0.00368,0.0,0.67067]
[1779672264972,67.6,77180.79,0.0,-0.00371,0.0,0.67511]
[1779672270014,67.6,77181.33,0.0,-0.00371,0.0,0.67488]
[1779672275059,67.6,77184.46,0.0,-0.0037,0.0,0.67271]
[1779672280095,67.6,77167.88,0.0,-0.00374,0.0,0.67985]
[1779672285129,67.6,77158.97,0.0,-0.00377,0.0,0.68372]
[1779672290164,67.6,77175.71,0.0,-0.00372,0.0,0.67647]
[1779672295199,67.6,77175.08,0.0,-0.00372,0.0,0.67674]
[1779672301241,67.6,77176.79,0.0,-0.00372,0.0,0.67601]
[1779672306276,67.6,77183.43,0.0,-0.0037,0.0,0.67315]
[1779672311312,67.6,77186.16,0.0,-0.00369,0.0,0.67198]
[1779672316348,67.6,77169.79,0.0,-0.00374,0.0,0.67903]
[1779672321392,67.6,77168.94,0.0,-0.00374,0.0,0.67939]
[1779672326418,67.6,77168.4,0.0,-0.00374,0.0,0.67963]
[1779672331467,67.6,77151.69,0.0,-0.00378,0.0,0.68605]
[1779672334474,67.6,77132.85,0.0,-0.00383,0.0,0.69431]
[1779672339509,67.6,77127.97,0.0,-0.00385,0.0,0.69647]
[1779672344544,67.6,77125.28,0.0,-0.00385,0.0,0.69766]
[1779672349579,67.6,77123.91,0.0,-0.00386,0.0,0.69827]
[1779672354614,67.6,77124.79,0.0,-0.00386,0.0,0.69788]
[1779672359649,67.6,77125.27,0.0,-0.00385,0.0,0.69766]
[1779672364684,67.6,77133.25,0.0,-0.00383,0.0,0.69414]
[1779672369719,67.6,77136.07,0.0,-0.00382,0.0,0.6929]
[1779672374754,67.6,77138.92,0.0,-0.00382,0.0,0.69164]
[1779672379793,67.6,77143.57,0.0,-0.0038,0.0,0.6896]
[1779672384824,67.6,77149.01,0.0,-0.00379,0.0,0.68722]
[1779672389858,67.6,77149.36,0.0,-0.00379,0.0,0.68707]
[1779672394895,67.6,77149.37,0.0,-0.00378,0.0,0.68623]
[1779672399929,67.6,77148.35,0.0,-0.00379,0.0,0.68667]
[1779672404965,67.6,77143.12,0.0,-0.0038,0.0,0.68896]
[1779672409999,67.6,77136.71,0.0,-0.00382,0.0,0.69177]
[1779672415036,67.6,77136.39,0.0,-0.00382,0.0,0.69191]
[1779672420075,67.6,77141.12,0.0,-0.00381,0.0,0.68984]
[1779672425106,67.6,77144.5,0.0,-0.0038,0.0,0.68836]
[1779672436186,67.6,77145.29,0.0,-0.0038,0.0,0.68801]
[1779672444241,67.6,77146.46,0.0,-0.00379,0.0,0.6875]
[1779672449277,67.6,77146.19,0.0,-0.00379,0.0,0.68762]
[1779672455320,67.6,77146.48,0.0,-0.00379,0.0,0.68665]
[1779672460354,67.6,77152.48,0.0,-0.00377,0.0,0.68403]
[1779672465389,67.6,77145.5,0.0,-0.00379,0.0,0.68708]
[1779672470425,67.6,77131.47,0.0,-0.00383,0.0,0.69323]
[1779672475467,67.6,77102.15,0.0,-0.00391,0.0,0.70625]
[1779672481509,67.6,77107.63,0.0,-0.0039,0.0,0.7038]
[1779672486545,67.6,77108.56,0.0,-0.00389,0.0,0.70339]
[1779672491579,67.6,77106.63,0.0,-0.0039,0.0,0.70425]
[1779672496616,67.6,77105.77,0.0,-0.0039,0.0,0.70463]
[1779672501649,67.6,77095.4,0.0,-0.00393,0.0,0.70928]
[1779672506683,67.6,77092.0,0.0,-0.00394,0.0,0.71081]
[1779672511718,67.6,77088.84,0.0,-0.00394,0.0,0.71137]
[1779672516754,67.6,77085.9,0.0,-0.00395,0.0,0.7127]
[1779672521789,67.6,77082.7,0.0,-0.00396,0.0,0.71414]
[1779672526825,67.6,77080.68,0.0,-0.00397,0.0,0.71505]
[1779672531859,67.6,77078.86,0.0,-0.00397,0.0,0.71588]
[1779672536895,67.6,77076.6,0.0,-0.00398,0.0,0.7169]
[1779672541931,67.6,77063.88,0.0,-0.00402,0.0,0.72269]
[1779672548980,67.6,77062.48,0.0,-0.00402,0.0,0.72333]
[1779672554017,67.6,77072.72,0.0,-0.00399,0.0,0.71866]
[1779672559049,67.6,77080.51,0.0,-0.00397,0.0,0.71513]
[1779672564084,67.6,77084.61,0.0,-0.00396,0.0,0.71328]
[1779672569122,67.6,77095.13,0.0,-0.00393,0.0,0.70854]
[1779672574155,67.6,77096.83,0.0,-0.00392,0.0,0.70692]
[1779672579517,67.6,77101.67,0.0,-0.0039,0.0,0.70475]
[1779672587247,67.6,77099.82,0.0,-0.00391,0.0,0.70558]
[1779672593290,67.6,77101.69,0.0,-0.0039,0.0,0.70475]
[1779672598330,67.6,77105.23,0.0,-0.00389,0.0,0.70317]
[1779672603365,67.6,77104.6,0.0,-0.00389,0.0,0.70345]
[1779672608406,67.6,77105.6,0.0,-0.00389,0.0,0.703]
[1779672616460,67.6,77106.8,0.0,-0.00389,0.0,0.70247]
[1779672621491,67.6,77110.78,0.0,-0.00388,0.0,0.70069]
[1779672626526,67.6,77118.49,0.0,-0.00386,0.0,0.69727]
[1779672631561,67.6,77117.05,0.0,-0.00385,0.0,0.69706]
[1779672636597,67.6,77102.12,0.0,-0.0039,0.0,0.7037]
[1779672641676,67.6,77086.21,0.0,-0.00394,0.0,0.71083]
[1779672642640,67.6,77061.82,0.0,-0.00401,0.0,0.72189]
[1779672647680,67.6,77049.96,0.0,-0.00405,0.0,0.72732]
[1779672652714,67.6,77051.95,0.0,-0.00404,0.0,0.72641]
[1779672657750,67.6,77052.66,0.0,-0.00404,0.0,0.72608]
[1779672662785,67.6,77048.7,0.0,-0.00405,0.0,0.7279]
[1779672667822,67.6,77049.26,0.0,-0.00405,0.0,0.72764]
[1779672672855,67.6,77048.67,0.0,-0.00405,0.0,0.72792]
[1779672677894,67.6,77048.1,0.0,-0.00405,0.0,0.72818]
[1779672682929,67.6,77053.29,0.0,-0.00404,0.0,0.72579]
[1779672687965,67.6,77059.38,0.0,-0.00402,0.0,0.72301]
[1779672693001,67.6,77061.12,0.0,-0.00401,0.0,0.72134]
[1779672698035,67.6,77058.93,0.0,-0.00402,0.0,0.72234]
[1779672703079,67.6,77058.55,0.0,-0.00402,0.0,0.72251]
[1779672709120,67.6,77063.38,0.0,-0.004,0.0,0.72031]
[1779672714155,67.6,77059.28,0.0,-0.00401,0.0,0.72218]
[1779672719190,67.6,77060.16,0.0,-0.00401,0.0,0.72178]
[1779672724225,67.6,77047.99,0.0,-0.00405,0.0,0.72735]
[1779672729261,67.6,77047.82,0.0,-0.00405,0.0,0.72743]
[1779672734297,67.6,77055.71,0.0,-0.00402,0.0,0.72381]
[1779672739330,67.6,77059.06,0.0,-0.00402,0.0,0.72228]
[1779672745372,67.6,77056.53,0.0,-0.00402,0.0,0.72344]
[1779672750407,67.6,77055.18,0.0,-0.00403,0.0,0.72405]
[1779672755444,67.6,77036.01,0.0,-0.00408,0.0,0.73199]
[1779672760791,67.6,77037.79,0.0,-0.00407,0.0,0.73117]
[1779672766521,67.6,77039.15,0.0,-0.00407,0.0,0.73054]
[1779672771554,67.6,77040.27,0.0,-0.00406,0.0,0.73003]
[1779672776591,67.6,77039.98,0.0,-0.00407,0.0,0.73016]
[1779672781624,67.6,77041.4,0.0,-0.00406,0.0,0.72951]
[1779672787667,67.6,77041.88,0.0,-0.00406,0.0,0.72929]
[1779672792702,67.6,77056.8,0.0,-0.00402,0.0,0.72244]
[1779672797737,67.6,77066.12,0.0,-0.00399,0.0,0.71819]
[1779672802772,67.6,77066.0,0.0,-0.00399,0.0,0.71825]
[1779672808814,67.6,77064.81,0.0,-0.00399,0.0,0.71879]
[1779672813851,67.6,77064.76,0.0,-0.00399,0.0,0.71794]
[1779672817879,67.6,77087.92,0.0,-0.00392,0.0,0.70748]
[1779672822914,67.6,77096.85,0.0,-0.0039,0.0,0.70349]
[1779672827947,67.6,77083.48,0.0,-0.00394,0.0,0.70948]
[1779672832983,67.6,77088.69,0.0,-0.00392,0.0,0.70714]
[1779672838018,67.6,77100.08,0.0,-0.00389,0.0,0.70205]
[1779672843055,67.6,77085.03,0.0,-0.00393,0.0,0.70878]
[1779672848090,67.6,77087.16,0.0,-0.00393,0.0,0.70783]
[1779672853124,67.6,77089.0,0.0,-0.00392,0.0,0.707]
[1779672858166,67.6,77086.47,0.0,-0.00393,0.0,0.70814]
[1779672864207,67.6,77084.89,0.0,-0.00393,0.0,0.70885]
[1779672869243,67.6,77082.74,0.0,-0.00394,0.0,0.70981]
[1779672874278,67.6,77081.63,0.0,-0.00394,0.0,0.70945]
[1779672879316,67.6,77075.12,0.0,-0.00395,0.0,0.71239]
[1779672884350,67.6,77080.78,0.0,-0.00394,0.0,0.70983]
[1779672889387,67.6,77090.55,0.0,-0.00391,0.0,0.70545]
[1779672894419,67.6,77099.6,0.0,-0.00389,0.0,0.70141]
[1779672899454,67.6,77116.44,0.0,-0.00384,0.0,0.69394]
[1779672904489,67.6,77118.81,0.0,-0.00383,0.0,0.6929]
[1779672909524,67.6,77122.98,0.0,-0.00382,0.0,0.69106]
[1779672914562,67.6,77119.12,0.0,-0.00383,0.0,0.69276]
[1779672920609,67.6,77116.23,0.0,-0.00384,0.0,0.69403]
[1779672925635,67.6,77124.26,0.0,-0.00382,0.0,0.6905]
[1779672930671,67.6,77122.75,0.0,-0.00382,0.0,0.69116]
[1779672935707,67.6,77122.59,0.0,-0.00382,0.0,0.69039]
[1779672940741,67.6,77123.02,0.0,-0.00382,0.0,0.6902]
[1779672945777,67.6,77122.53,0.0,-0.00382,0.0,0.69042]
[1779672950812,67.6,77127.21,0.0,-0.0038,0.0,0.68836]
[1779672955847,67.6,77126.15,0.0,-0.00381,0.0,0.68883]
[1779672960881,67.6,77129.25,0.0,-0.0038,0.0,0.68747]
[1779672965920,67.6,77136.62,0.0,-0.00378,0.0,0.68425]
[1779672970955,67.6,77126.64,0.0,-0.00381,0.0,0.68861]
[1779672975992,67.6,77123.85,0.0,-0.00381,0.0,0.68984]
[1779672981026,67.6,77128.34,0.0,-0.0038,0.0,0.68787]
[1779672986061,67.6,77116.79,0.0,-0.00383,0.0,0.69294]
[1779672991096,67.6,77116.21,0.0,-0.00383,0.0,0.69235]
[1779672996131,67.6,77104.6,0.0,-0.00386,0.0,0.69748]
[1779673001166,67.6,77101.87,0.0,-0.00387,0.0,0.69869]
[1779673006202,67.6,77098.72,0.0,-0.00388,0.0,0.70009]
[1779673011238,67.6,77096.14,0.0,-0.00389,0.0,0.70124]
[1779673016272,67.6,77089.21,0.0,-0.00391,0.0,0.70433]
[1779673021312,67.6,77090.24,0.0,-0.0039,0.0,0.70387]
[1779673026346,67.6,77090.34,0.0,-0.0039,0.0,0.70383]
[1779673031381,67.6,77078.71,0.0,-0.00394,0.0,0.70904]
[1779673036416,67.6,77067.39,0.0,-0.00397,0.0,0.71415]
[1779673041451,67.6,77064.82,0.0,-0.00397,0.0,0.71532]
[1779673047494,67.6,77062.15,0.0,-0.00398,0.0,0.71653]
[1779673052529,67.6,77064.83,0.0,-0.00397,0.0,0.71444]
[1779673057563,67.6,77067.64,0.0,-0.00396,0.0,0.71317]
[1779673062598,67.6,77076.18,0.0,-0.00394,0.0,0.70932]
[1779673067633,67.6,77071.76,0.0,-0.00395,0.0,0.71131]
[1779673072668,67.6,77082.86,0.0,-0.00392,0.0,0.70632]
[1779673077713,67.6,77068.91,0.0,-0.00396,0.0,0.7126]
[1779673083751,67.6,77065.89,0.0,-0.00397,0.0,0.71396]
[1779673089794,67.6,77063.0,0.0,-0.00398,0.0,0.71527]
[1779673094829,67.6,77057.92,0.0,-0.00399,0.0,0.71758]
[1779673099864,67.6,77053.48,0.0,-0.004,0.0,0.7196]
[1779673104899,67.6,77052.44,0.0,-0.00401,0.0,0.72007]
[1779673109935,67.6,77051.49,0.0,-0.00401,0.0,0.72051]
[1779673114987,67.6,77051.56,0.0,-0.004,0.0,0.71961]
[1779673120023,67.6,77051.02,0.0,-0.00401,0.0,0.71985]
[1779673125057,67.6,77049.32,0.0,-0.00401,0.0,0.72063]
[1779673130092,67.6,77049.04,0.0,-0.00401,0.0,0.72075]
[1779673136135,67.6,77041.19,0.0,-0.00403,0.0,0.72434]
[1779673141170,67.6,77039.83,0.0,-0.00404,0.0,0.72497]
[1779673146205,67.6,77045.66,0.0,-0.00402,0.0,0.7223]
[1779673152248,67.6,77044.15,0.0,-0.00403,0.0,0.72299]
[1779673157282,67.6,77034.57,0.0,-0.00405,0.0,0.72738]
[1779673162317,67.6,77037.69,0.0,-0.00404,0.0,0.72595]
[1779673167352,67.6,77044.41,0.0,-0.00402,0.0,0.72287]
[1779673172387,67.6,77047.69,0.0,-0.00401,0.0,0.7205]
[1779673177427,67.6,77052.22,0.0,-0.004,0.0,0.71843]
[1779673183783,67.6,77051.8,0.0,-0.004,0.0,0.71863]
[1779673189506,67.6,77051.28,0.0,-0.004,0.0,0.71886]
[1779673194541,67.6,77050.77,0.0,-0.004,0.0,0.71909]
[1779673199578,67.6,77053.78,0.0,-0.00399,0.0,0.71772]
[1779673204613,67.6,77052.84,0.0,-0.004,0.0,0.71815]
[1779673211662,67.6,77052.85,0.0,-0.004,0.0,0.71815]
[1779673216699,67.6,77054.92,0.0,-0.00399,0.0,0.71721]
[1779673221733,67.6,77053.91,0.0,-0.00399,0.0,0.71767]
[1779673226766,67.6,77052.96,0.0,-0.00399,0.0,0.7181]
[1779673231802,67.6,77051.28,0.0,-0.004,0.0,0.71799]
[1779673236840,67.6,77050.55,0.0,-0.004,0.0,0.71832]
[1779673241875,67.6,77044.86,0.0,-0.00401,0.0,0.72092]
[1779673246910,67.6,77035.5,0.0,-0.00404,0.0,0.7252]
[1779673251950,67.6,77029.68,0.0,-0.00406,0.0,0.72788]
[1779673256980,67.6,77030.81,0.0,-0.00405,0.0,0.72736]
[1779673262019,67.6,77032.45,0.0,-0.00405,0.0,0.7266]
[1779673267058,67.6,77034.81,0.0,-0.00404,0.0,0.72552]
[1779673272089,67.6,77031.27,0.0,-0.00405,0.0,0.72715]
[1779673277127,67.6,77021.01,0.0,-0.00408,0.0,0.73188]
[1779673282161,67.6,77018.9,0.0,-0.00409,0.0,0.73286]
[1779673287196,67.6,77022.69,0.0,-0.00408,0.0,0.7311]
[1779673292231,67.6,77022.38,0.0,-0.00407,0.0,0.73037]
[1779673297266,67.6,77018.53,0.0,-0.00409,0.0,0.73215]
[1779673302300,67.6,77018.58,0.0,-0.00409,0.0,0.73212]
[1779673307342,67.6,77024.29,0.0,-0.00407,0.0,0.72948]
[1779673312374,67.6,77023.49,0.0,-0.00407,0.0,0.72985]
[1779673317409,67.6,77022.16,0.0,-0.00408,0.0,0.73047]
[1779673322444,67.6,77027.82,0.0,-0.00406,0.0,0.72786]
[1779673327479,67.6,77027.06,0.0,-0.00406,0.0,0.72821]
[1779673334876,67.6,77026.34,0.0,-0.00406,0.0,0.72854]
[1779673340570,67.6,77025.71,0.0,-0.00406,0.0,0.72883]
[1779673345605,67.6,77024.84,0.0,-0.00407,0.0,0.72923]
[1779673351647,67.6,77026.26,0.0,-0.00406,0.0,0.7277]
[1779673356681,67.6,77017.31,0.0,-0.00408,0.0,0.73183]
[1779673361717,67.6,77020.02,0.0,-0.00408,0.0,0.73058]
[1779673366754,67.6,77038.38,0.0,-0.00402,0.0,0.72213]
[1779673371791,67.6,77047.77,0.0,-0.004,0.0,0.71785]
[1779673376828,67.6,77046.81,0.0,-0.004,0.0,0.71829]
[1779673381863,67.6,77047.08,0.0,-0.004,0.0,0.71816]
[1779673386906,67.6,77047.03,0.0,-0.004,0.0,0.71819]
[1779673391942,67.6,77048.38,0.0,-0.00399,0.0,0.71757]
[1779673396978,67.6,77050.5,0.0,-0.00399,0.0,0.71661]
[1779673402012,67.6,77051.84,0.0,-0.00398,0.0,0.716]
[1779673406040,67.6,77074.03,0.0,-0.00392,0.0,0.70599]
[1779673411075,67.6,77083.03,0.0,-0.00389,0.0,0.7011]
[1779673416111,67.6,77084.94,0.0,-0.00389,0.0,0.70025]
[1779673421156,67.6,77085.81,0.0,-0.00388,0.0,0.69987]
[1779673426184,67.6,77074.77,0.0,-0.00391,0.0,0.7048]
[1779673431550,67.6,77080.09,0.0,-0.0039,0.0,0.70242]
[1779673437258,67.6,77084.39,0.0,-0.00389,0.0,0.7005]
[1779673442294,67.6,77084.69,0.0,-0.00389,0.0,0.70036]
[1779673447330,67.6,77078.39,0.0,-0.0039,0.0,0.70318]
[1779673449346,67.6,77098.35,0.0,-0.00385,0.0,0.6943]
[1779673454379,67.6,77098.42,0.0,-0.00385,0.0,0.69427]
[1779673459414,67.6,77097.61,0.0,-0.00385,0.0,0.69463]
[1779673464450,67.6,77085.35,0.0,-0.00388,0.0,0.70007]
[1779673469485,67.6,77093.38,0.0,-0.00386,0.0,0.6965]
[1779673474521,67.6,77092.2,0.0,-0.00386,0.0,0.69618]
[1779673479560,67.6,77090.97,0.0,-0.00386,0.0,0.69672]
[1779673484592,67.6,77091.27,0.0,-0.00386,0.0,0.69659]
[1779673489629,67.6,77100.0,0.0,-0.00384,0.0,0.69273]
[1779673493666,67.6,77063.59,0.0,-0.00394,0.0,0.70896]
[1779673498698,67.6,77049.3,0.0,-0.00398,0.0,0.71542]
[1779673503737,67.6,77052.68,0.0,-0.00397,0.0,0.71388]
[1779673505750,67.6,77074.78,0.0,-0.00391,0.0,0.70393]
[1779673510785,67.6,77066.4,0.0,-0.00393,0.0,0.70769]
[1779673515820,67.6,77064.36,0.0,-0.00394,0.0,0.70861]
[1779673520858,67.6,77066.72,0.0,-0.00393,0.0,0.70755]
[1779673525892,67.6,77071.4,0.0,-0.00392,0.0,0.70545]
[1779673530928,67.6,77067.81,0.0,-0.00393,0.0,0.70706]
[1779673535964,67.6,77065.8,0.0,-0.00393,0.0,0.7071]
[1779673541015,67.6,77065.0,0.0,-0.00393,0.0,0.70746]
[1779673543025,67.6,77084.08,0.0,-0.00388,0.0,0.69893]
[1779673551081,67.6,77093.95,0.0,-0.00385,0.0,0.69455]
[1779673556116,67.6,77094.97,0.0,-0.00385,0.0,0.6941]
[1779673562516,67.6,77096.31,0.0,-0.00384,0.0,0.69351]
[1779673571221,67.6,77097.65,0.0,-0.00384,0.0,0.69292]
[1779673576256,67.6,77095.21,0.0,-0.00385,0.0,0.69399]
[1779673581291,67.6,77093.63,0.0,-0.00385,0.0,0.69469]
[1779673586326,67.6,77099.17,0.0,-0.00384,0.0,0.69224]
[1779673591368,67.6,77090.96,0.0,-0.00385,0.0,0.69502]
[1779673596400,67.6,77100.27,0.0,-0.00383,0.0,0.69091]
[1779673601435,67.6,77088.69,0.0,-0.00386,0.0,0.69603]
[1779673606469,67.6,77088.53,0.0,-0.00386,0.0,0.6961]
[1779673611505,67.6,77082.98,0.0,-0.00388,0.0,0.69856]
[1779673616539,67.6,77083.8,0.0,-0.00387,0.0,0.6982]
[1779673621575,67.6,77082.18,0.0,-0.00388,0.0,0.69892]
[1779673626609,67.6,77090.23,0.0,-0.00386,0.0,0.69535]
[1779673631644,67.6,77081.77,0.0,-0.00388,0.0,0.6991]
[1779673636679,67.6,77083.69,0.0,-0.00387,0.0,0.69825]
[1779673641717,67.6,77087.24,0.0,-0.00386,0.0,0.69667]
[1779673646753,67.6,77092.2,0.0,-0.00385,0.0,0.69447]
[1779673651790,67.6,77092.65,0.0,-0.00385,0.0,0.69343]
[1779673656822,67.6,77092.45,0.0,-0.00385,0.0,0.69351]
[1779673663217,67.6,77093.03,0.0,-0.00384,0.0,0.69326]
[1779673669913,67.6,77092.52,0.0,-0.00385,0.0,0.69348]
[1779673674949,67.6,77092.5,0.0,-0.00385,0.0,0.69349]
[1779673679984,67.6,77095.26,0.0,-0.00384,0.0,0.69227]
[1779673685033,67.6,77078.66,0.0,-0.00388,0.0,0.69963]
[1779673688044,67.6,77058.26,0.0,-0.00394,0.0,0.70877]
[1779673693428,67.6,77053.34,0.0,-0.00396,0.0,0.71099]
[1779673699121,67.6,77045.74,0.0,-0.00398,0.0,0.71443]
[1779673704154,67.6,77045.23,0.0,-0.00398,0.0,0.71466]
[1779673709192,67.6,77047.48,0.0,-0.00397,0.0,0.71364]
[1779673714230,67.6,77041.71,0.0,-0.00398,0.0,0.71539]
[1779673719261,67.6,77045.43,0.0,-0.00397,0.0,0.7137]
[1779673724298,67.6,77053.56,0.0,-0.00395,0.0,0.71002]
[1779673729333,67.6,77049.8,0.0,-0.00396,0.0,0.71172]
[1779673734368,67.6,77054.24,0.0,-0.00395,0.0,0.70972]
[1779673739403,67.6,77052.99,0.0,-0.00395,0.0,0.71028]
[1779673744440,67.6,77053.52,0.0,-0.00395,0.0,0.71004]
[1779673749474,67.6,77055.31,0.0,-0.00395,0.0,0.70923]
[1779673754509,67.6,77051.94,0.0,-0.00396,0.0,0.71075]
[1779673759543,67.6,77044.69,0.0,-0.00398,0.0,0.71404]
[1779673764579,67.6,77042.29,0.0,-0.00398,0.0,0.71512]
[1779673769614,67.6,77044.32,0.0,-0.00398,0.0,0.7142]
[1779673774649,67.6,77044.44,0.0,-0.00397,0.0,0.71328]
[1779673779685,67.6,77045.49,0.0,-0.00397,0.0,0.71281]
[1779673784720,67.6,77050.96,0.0,-0.00395,0.0,0.71033]
[1779673789754,67.6,77052.41,0.0,-0.00395,0.0,0.70968]
[1779673794790,67.6,77046.91,0.0,-0.00397,0.0,0.71216]
[1779673799824,67.6,77054.64,0.0,-0.00394,0.0,0.70867]
[1779673804865,67.6,77053.59,0.0,-0.00395,0.0,0.70915]
[1779673811909,67.6,77052.83,0.0,-0.00395,0.0,0.70949]
[1779673816945,67.6,77057.69,0.0,-0.00393,0.0,0.7073]
[1779673822986,67.6,77062.08,0.0,-0.00392,0.0,0.70533]
[1779673828032,67.6,77060.54,0.0,-0.00393,0.0,0.70602]
[1779673833067,67.6,77052.14,0.0,-0.00395,0.0,0.70894]
[1779673838103,67.6,77054.49,0.0,-0.00394,0.0,0.70788]
[1779673843145,67.6,77053.52,0.0,-0.00394,0.0,0.70831]
[1779673848176,67.6,77052.48,0.0,-0.00394,0.0,0.70878]
[1779673854555,67.6,77048.56,0.0,-0.00396,0.0,0.71055]
[1779673860263,67.6,77045.0,0.0,-0.00397,0.0,0.71216]
[1779673865295,67.6,77042.27,0.0,-0.00397,0.0,0.7134]
[1779673870332,67.6,77041.09,0.0,-0.00398,0.0,0.71393]
[1779673875365,67.6,77041.6,0.0,-0.00398,0.0,0.7137]
[1779673880401,67.6,77044.93,0.0,-0.00397,0.0,0.71219]
[1779673885435,67.6,77047.27,0.0,-0.00396,0.0,0.71113]
[1779673890470,67.6,77048.53,0.0,-0.00396,0.0,0.71056]
[1779673895506,67.6,77055.59,0.0,-0.00393,0.0,0.70652]
[1779673900541,67.6,77056.06,0.0,-0.00393,0.0,0.70631]
[1779673905576,67.6,77054.92,0.0,-0.00393,0.0,0.70682]
[1779673910611,67.6,77038.28,0.0,-0.00398,0.0,0.71434]
[1779673915646,67.6,77040.46,0.0,-0.00397,0.0,0.71335]
[1779673920681,67.6,77039.78,0.0,-0.00398,0.0,0.71366]
[1779673925718,67.6,77040.6,0.0,-0.00397,0.0,0.71329]
[1779673935117,67.6,77042.08,0.0,-0.00397,0.0,0.71262]
[1779673941828,67.6,77043.2,0.0,-0.00397,0.0,0.71211]
[1779673946868,67.6,77042.91,0.0,-0.00397,0.0,0.71224]
[1779673952910,67.6,77043.97,0.0,-0.00396,0.0,0.71089]
[1779673957945,67.6,77044.38,0.0,-0.00396,0.0,0.71071]
[1779673965327,67.6,77046.62,0.0,-0.00395,0.0,0.7097]
[1779673971036,67.6,77048.01,0.0,-0.00395,0.0,0.70907]
[1779673976075,67.6,77048.16,0.0,-0.00395,0.0,0.709]
[1779673981109,67.6,77039.65,0.0,-0.00397,0.0,0.71285]
[1779673986144,67.6,77032.08,0.0,-0.00399,0.0,0.71628]
[1779673991181,67.6,77041.56,0.0,-0.00397,0.0,0.71198]
[1779673996214,67.6,77043.45,0.0,-0.00396,0.0,0.71113]
[1779674000241,67.6,77024.13,0.0,-0.00402,0.0,0.71991]
[1779674005625,67.6,77028.89,0.0,-0.004,0.0,0.71774]
[1779674011324,67.6,77024.63,0.0,-0.00401,0.0,0.71881]
[1779674016370,67.6,77020.04,0.0,-0.00402,0.0,0.7209]
[1779674021395,67.6,77020.28,0.0,-0.00402,0.0,0.72079]
[1779674026429,67.6,77015.06,0.0,-0.00404,0.0,0.72319]
[1779674031465,67.6,77012.62,0.0,-0.00405,0.0,0.72431]
[1779674036500,67.6,77007.59,0.0,-0.00406,0.0,0.72662]
[1779674041535,67.6,77007.47,0.0,-0.00406,0.0,0.72668]
[1779674048585,67.6,77009.34,0.0,-0.00406,0.0,0.72582]
[1779674054626,67.6,77012.13,0.0,-0.00405,0.0,0.72453]
[1779674060669,67.6,77013.26,0.0,-0.00404,0.0,0.72401]
[1779674065703,67.6,77009.7,0.0,-0.00405,0.0,0.72565]
[1779674070738,67.6,77009.97,0.0,-0.00405,0.0,0.72553]
[1779674075778,67.6,77008.09,0.0,-0.00405,0.0,0.72551]
[1779674080813,67.6,77000.46,0.0,-0.00408,0.0,0.72903]
[1779674086855,67.6,76996.18,0.0,-0.00409,0.0,0.73101]
[1779674091890,67.6,76992.47,0.0,-0.0041,0.0,0.73273]
[1779674096925,67.6,76985.82,0.0,-0.00412,0.0,0.73582]
[1779674102969,67.6,76981.84,0.0,-0.00413,0.0,0.73768]
[1779674108007,67.6,76982.07,0.0,-0.00413,0.0,0.73757]
[1779674110017,67.6,77002.55,0.0,-0.00407,0.0,0.72806]
[1779674115052,67.6,77009.09,0.0,-0.00405,0.0,0.72505]
[1779674120087,67.6,76994.4,0.0,-0.00409,0.0,0.73183]
[1779674125122,67.6,76991.52,0.0,-0.0041,0.0,0.73317]
[1779674131165,67.6,76990.1,0.0,-0.0041,0.0,0.73294]
[1779674136539,67.6,77002.68,0.0,-0.00407,0.0,0.72712]
[1779674142243,67.6,77004.57,0.0,-0.00406,0.0,0.72625]
[1779674149294,67.6,77006.79,0.0,-0.00405,0.0,0.72523]
[1779674154335,67.6,77008.79,0.0,-0.00405,0.0,0.72431]
[1779674159371,67.6,77012.23,0.0,-0.00404,0.0,0.72273]
[1779674164405,67.6,77016.51,0.0,-0.00402,0.0,0.72077]
[1779674169439,67.6,77017.85,0.0,-0.00402,0.0,0.72016]
[1779674174474,67.6,77005.25,0.0,-0.00406,0.0,0.72594]
[1779674179510,67.6,76998.71,0.0,-0.00408,0.0,0.72895]
[1779674184546,67.6,76996.42,0.0,-0.00408,0.0,0.73001]
[1779674189581,67.6,76987.07,0.0,-0.00411,0.0,0.73435]
[1779674194618,67.6,76979.39,0.0,-0.00413,0.0,0.73704]
[1779674199651,67.6,76984.73,0.0,-0.00411,0.0,0.73455]
[1779674204691,67.6,76983.97,0.0,-0.00412,0.0,0.73491]
[1779674209724,67.6,76977.48,0.0,-0.00413,0.0,0.73793]
[1779674214761,67.6,76982.6,0.0,-0.00412,0.0,0.73554]
[1779674220801,67.6,76980.62,0.0,-0.00413,0.0,0.73647]
[1779674225837,67.6,76980.9,0.0,-0.00412,0.0,0.73634]
[1779674230873,67.6,76979.85,0.0,-0.00413,0.0,0.73683]
[1779674235906,67.6,76978.94,0.0,-0.00413,0.0,0.73725]
[1779674241948,67.6,76978.37,0.0,-0.00413,0.0,0.73752]
[1779674246984,67.6,76977.9,0.0,-0.00413,0.0,0.73774]
[1779674252021,67.6,76974.73,0.0,-0.00414,0.0,0.73833]
[1779674257056,67.6,76972.45,0.0,-0.00415,0.0,0.73939]
[1779674262090,67.6,76965.26,0.0,-0.00417,0.0,0.74276]
[1779674267125,67.6,76959.15,0.0,-0.00419,0.0,0.74564]
[1779674272172,67.6,76957.61,0.0,-0.00419,0.0,0.74637]
[1779674277196,67.6,76950.95,0.0,-0.00421,0.0,0.74952]
[1779674282229,67.6,76943.65,0.0,-0.00423,0.0,0.75298]
[1779674287266,67.6,76957.12,0.0,-0.00419,0.0,0.7466]
[1779674292301,67.6,76944.88,0.0,-0.00423,0.0,0.7524]
[1779674297335,67.6,76944.47,0.0,-0.00423,0.0,0.75259]
[1779674302372,67.6,76939.58,0.0,-0.00424,0.0,0.75492]
[1779674307407,67.6,76930.29,0.0,-0.00427,0.0,0.75936]
[1779674312441,67.6,76922.22,0.0,-0.00429,0.0,0.76232]
[1779674317477,67.6,76924.84,0.0,-0.00428,0.0,0.76106]
[1779674319834,67.6,76903.57,0.0,-0.00435,0.0,0.77133]
[1779674325540,67.61,76904.41,0.0,-0.00435,0.0,0.77154]
[1779674330577,67.61,76899.54,0.0,-0.00437,0.0,0.77391]
[1779674335612,67.61,76905.23,0.0,-0.00435,0.0,0.77115]
[1779674340649,67.61,76905.91,0.0,-0.00435,0.0,0.77082]
[1779674343675,67.61,76886.88,0.0,-0.00441,0.0,0.7801]
[1779674344682,67.61,76861.55,0.0,-0.00449,0.0,0.79261]
[1779674350050,67.61,76850.72,0.0,-0.00452,0.0,0.79801]
[1779674355759,67.61,76851.54,0.0,-0.00452,0.0,0.7976]
[1779674360796,67.61,76841.86,0.0,-0.00455,0.0,0.80257]
[1779674365828,67.61,76841.58,0.0,-0.00455,0.0,0.80271]
[1779674370864,67.61,76851.47,0.0,-0.00452,0.0,0.79776]
[1779674375898,67.61,76850.55,0.0,-0.00452,0.0,0.79727]
[1779674380933,67.61,76858.08,0.0,-0.0045,0.0,0.79352]
[1779674385968,67.61,76859.3,0.0,-0.00449,0.0,0.79291]
[1779674391004,67.61,76866.7,0.0,-0.00447,0.0,0.78923]
[1779674396050,67.61,76868.57,0.0,-0.00446,0.0,0.78831]
[1779674401252,67.61,76868.7,0.0,-0.00446,0.0,0.78824]
[1779674403135,67.61,76899.48,0.0,-0.00436,0.0,0.77314]
[1779674408168,67.61,76902.69,0.0,-0.00435,0.0,0.77158]
[1779674413203,67.61,76911.74,0.0,-0.00433,0.0,0.76719]
[1779674419245,67.61,76909.51,0.0,-0.00433,0.0,0.76827]
[1779674424280,67.61,76900.9,0.0,-0.00436,0.0,0.77245]
[1779674429316,67.61,76905.43,0.0,-0.00434,0.0,0.77025]
[1779674434350,67.61,76904.59,0.0,-0.00434,0.0,0.76973]
[1779674439387,67.61,76904.85,0.0,-0.00434,0.0,0.76961]
[1779674444421,67.61,76910.97,0.0,-0.00432,0.0,0.76665]
[1779674449456,67.61,76912.46,0.0,-0.00432,0.0,0.76593]
[1779674454492,67.61,76917.18,0.0,-0.0043,0.0,0.76365]
[1779674459525,67.61,76906.7,0.0,-0.00434,0.0,0.76871]
[1779674464587,67.61,76920.57,0.0,-0.00429,0.0,0.76202]
[1779674469625,67.61,76930.66,0.0,-0.00426,0.0,0.75718]
[1779674474658,67.61,76936.91,0.0,-0.00424,0.0,0.7542]
[1779674478686,67.61,76918.45,0.0,-0.0043,0.0,0.76304]
[1779674483722,67.61,76917.73,0.0,-0.0043,0.0,0.76339]
[1779674488759,67.61,76916.24,0.0,-0.00431,0.0,0.7641]
[1779674493793,67.61,76914.71,0.0,-0.00431,0.0,0.76392]
[1779674498829,67.61,76917.25,0.0,-0.0043,0.0,0.7627]
[1779674503863,67.61,76930.99,0.0,-0.00426,0.0,0.75612]
[1779674508898,67.61,76934.35,0.0,-0.00425,0.0,0.75451]
[1779674513935,67.61,76936.73,0.0,-0.00424,0.0,0.75338]
[1779674518972,67.61,76936.9,0.0,-0.00424,0.0,0.7533]
[1779674524021,67.61,76936.55,0.0,-0.00424,0.0,0.75347]
[1779674529065,67.61,76937.15,0.0,-0.00424,0.0,0.75318]
[1779674534090,67.61,76938.67,0.0,-0.00423,0.0,0.75246]
[1779674539122,67.61,76944.28,0.0,-0.00421,0.0,0.74979]
[1779674544160,67.61,76937.79,0.0,-0.00423,0.0,0.75288]
[1779674545164,67.61,76918.25,0.0,-0.00429,0.0,0.76222]
[1779674550198,67.61,76907.59,0.0,-0.00433,0.0,0.76736]
[1779674555233,67.61,76917.54,0.0,-0.00429,0.0,0.76165]
[1779674559261,67.61,76938.04,0.0,-0.00423,0.0,0.75185]
[1779674564300,67.61,76941.7,0.0,-0.00422,0.0,0.75011]
[1779674566312,67.61,76962.11,0.0,-0.00416,0.0,0.74049]
[1779674571347,67.61,76965.78,0.0,-0.00415,0.0,0.73877]
[1779674576383,67.61,76964.16,0.0,-0.00415,0.0,0.73953]
[1779674581421,67.61,76963.66,0.0,-0.00415,0.0,0.73976]
[1779674586455,67.61,76969.15,0.0,-0.00414,0.0,0.73719]
[1779674591492,67.61,76967.27,0.0,-0.00414,0.0,0.73807]
[1779674596529,67.61,76960.28,0.0,-0.00416,0.0,0.74135]
[1779674601888,67.61,76961.29,0.0,-0.00416,0.0,0.74087]
[1779674606599,67.61,76986.53,0.0,-0.00408,0.0,0.72911]
[1779674611958,67.61,76994.45,0.0,-0.00406,0.0,0.72458]
[1779674617680,67.61,77000.27,0.0,-0.00404,0.0,0.7219]
[1779674622718,67.61,77008.97,0.0,-0.00401,0.0,0.71792]
[1779674627753,67.61,77006.44,0.0,-0.00402,0.0,0.71908]
[1779674632788,67.61,77004.37,0.0,-0.00403,0.0,0.72002]
[1779674637823,67.61,77003.57,0.0,-0.00403,0.0,0.72039]
[1779674642859,67.61,76986.01,0.0,-0.00408,0.0,0.72847]
[1779674647894,67.61,76978.62,0.0,-0.0041,0.0,0.73189]
[1779674652932,67.61,76972.19,0.0,-0.00412,0.0,0.73488]
[1779674657967,67.61,76966.31,0.0,-0.00414,0.0,0.73763]
[1779674663002,67.61,76984.49,0.0,-0.00408,0.0,0.72917]
[1779674668040,67.61,76997.41,0.0,-0.00405,0.0,0.72322]
[1779674673075,67.61,77009.92,0.0,-0.00401,0.0,0.71661]
[1779674678110,67.61,77016.51,0.0,-0.00399,0.0,0.71361]
[1779674683145,67.61,77016.37,0.0,-0.00399,0.0,0.71368]
[1779674688180,67.61,77016.82,0.0,-0.00399,0.0,0.71347]
[1779674696237,67.61,77016.62,0.0,-0.00399,0.0,0.71356]
[1779674701271,67.61,77002.36,0.0,-0.00403,0.0,0.72007]
[1779674706306,67.61,77006.87,0.0,-0.00401,0.0,0.718]
[1779674711341,67.61,77009.64,0.0,-0.00401,0.0,0.71674]
[1779674716376,67.61,77022.29,0.0,-0.00397,0.0,0.71099]
[1779674720404,67.61,77041.38,0.0,-0.00391,0.0,0.7024]
[1779674725439,67.61,77049.92,0.0,-0.00389,0.0,0.69858]
[1779674730474,67.61,77049.92,0.0,-0.00389,0.0,0.69858]
[1779674735518,67.61,77056.74,0.0,-0.00387,0.0,0.69469]
[1779674740549,67.61,77059.93,0.0,-0.00386,0.0,0.69328]
[1779674745584,67.61,77068.79,0.0,-0.00383,0.0,0.68936]
[1779674750619,67.61,77072.67,0.0,-0.00382,0.0,0.68765]
[1779674755654,67.61,77073.25,0.0,-0.00382,0.0,0.6874]
[1779674763033,67.61,77079.29,0.0,-0.0038,0.0,0.68475]
[1779674768757,67.61,77079.86,0.0,-0.0038,0.0,0.6845]
[1779674773119,67.61,77121.6,0.0,-0.00369,0.0,0.66642]
[1779674775859,67.61,77157.22,0.0,-0.00359,0.0,0.65133]
[1779674776901,67.61,77176.38,0.0,-0.00354,0.0,0.64334]
[1779674779914,67.61,77197.03,0.0,-0.00349,0.0,0.63494]
[1779674781926,67.61,77216.82,0.0,-0.00344,0.0,0.62691]
[1779674786978,67.62,77212.99,0.0,-0.00345,0.0,0.62878]
[1779674789999,67.62,77191.85,0.0,-0.00351,0.0,0.63758]
[1779674795033,67.65,77201.27,0.0,-0.00349,0.0,0.63507]
[1779674800073,67.66,77216.17,0.0,-0.00346,0.0,0.62955]
[1779674805112,67.67,77245.4,0.0,-0.00339,0.0,0.61806]
[1779674810148,67.68,77249.92,0.0,-0.00338,0.0,0.61747]
[1779674815183,67.69,77258.28,0.0,-0.00336,0.0,0.61452]
[1779674820226,67.7,77248.28,0.0,-0.00339,0.0,0.61889]
[1779674825280,67.71,77297.91,0.0,-0.00328,0.0,0.60041]
[1779674827290,67.73,77329.76,0.0,-0.00321,0.0,0.58912]
[1779674829309,67.79,77349.83,0.0,-0.00318,0.0,0.58539]
[1779674831329,67.84,77370.82,0.0,-0.00315,0.0,0.58021]
[1779674836375,67.93,77393.5,0.0,-0.00313,0.0,0.57744]
[1779674839392,68.0,77366.78,0.0,-0.00322,0.0,0.5919]
[1779674842419,68.05,77345.98,0.0,-0.00329,0.0,0.6035]
[1779674847469,68.06,77366.45,0.0,-0.00325,0.0,0.59607]
[1779674849486,68.1,77387.52,0.0,-0.00321,0.0,0.59039]
[1779674854522,68.2,77397.97,0.0,-0.00322,0.0,0.59178]
[1779674858551,68.29,77378.02,0.0,-0.0033,0.0,0.60538]
[1779674863589,68.31,77400.86,0.0,-0.00326,0.0,0.59806]
[1779674868621,68.37,77383.24,0.0,-0.00332,0.0,0.60845]
[1779674873656,68.38,77394.54,0.0,-0.0033,0.0,0.60454]
[1779674878697,68.38,77385.91,0.0,-0.00332,0.0,0.6084]
[1779674882726,68.39,77366.8,0.0,-0.00337,0.0,0.61627]
[1779674887762,68.39,77364.24,0.0,-0.00338,0.0,0.61767]
[1779674892796,68.4,77342.81,0.0,-0.00343,0.0,0.62656]
[1779674896824,68.4,77321.89,0.0,-0.00349,0.0,0.63519]
[1779674901861,68.41,77316.81,0.0,-0.0035,0.0,0.63747]
[1779674904882,68.41,77295.34,0.0,-0.00356,0.0,0.64636]
[1779674909916,68.41,77293.12,0.0,-0.00356,0.0,0.64739]
[1779674914951,68.41,77293.65,0.0,-0.00356,0.0,0.64647]
[1779674920996,68.41,77292.94,0.0,-0.00356,0.0,0.6469]
[1779674926035,68.42,77289.38,0.0,-0.00357,0.0,0.64848]
[1779674931070,68.42,77286.98,0.0,-0.00358,0.0,0.64957]
[1779674936107,68.42,77282.22,0.0,-0.00359,0.0,0.65163]
[1779674941149,68.42,77284.0,0.0,-0.00359,0.0,0.65097]
[1779674946179,68.42,77299.1,0.0,-0.00355,0.0,0.64486]
[1779674951214,68.42,77298.33,0.0,-0.00355,0.0,0.6453]
[1779674956250,68.43,77300.24,0.0,-0.00355,0.0,0.64467]
[1779674961292,68.43,77303.88,0.0,-0.00354,0.0,0.64332]
[1779674966331,68.43,77304.0,0.0,-0.00354,0.0,0.6434]
[1779674971361,68.43,77312.1,0.0,-0.00351,0.0,0.63943]
[1779674976393,68.43,77318.86,0.0,-0.0035,0.0,0.63685]
[1779674981430,68.44,77320.28,0.0,-0.0035,0.0,0.63647]
[1779674986465,68.44,77326.03,0.0,-0.00348,0.0,0.63433]
[1779674991500,68.44,77331.49,0.0,-0.00347,0.0,0.63235]
[1779674996537,68.45,77328.0,0.0,-0.00348,0.0,0.634]
[1779675001577,68.45,77319.54,0.0,-0.0035,0.0,0.63763]
[1779675006607,68.45,77324.73,0.0,-0.00349,0.0,0.63571]
[1779675011642,68.46,77324.35,0.0,-0.00349,0.0,0.63605]
[1779675016677,68.46,77323.12,0.0,-0.0035,0.0,0.63674]
[1779675019723,68.46,77344.73,0.0,-0.00344,0.0,0.62818]
[1779675025029,68.47,77357.69,0.0,-0.00341,0.0,0.62337]
[1779675030782,68.47,77354.74,0.0,-0.00342,0.0,0.62487]
[1779675035819,68.48,77330.42,0.0,-0.00348,0.0,0.63412]
[1779675040855,68.48,77314.34,0.0,-0.00352,0.0,0.64084]
[1779675045891,68.48,77317.16,0.0,-0.00352,0.0,0.63983]
[1779675050924,68.48,77321.51,0.0,-0.00351,0.0,0.63822]
[1779675055959,68.49,77321.17,0.0,-0.00351,0.0,0.63851]
[1779675060996,68.49,77320.42,0.0,-0.00351,0.0,0.63896]
[1779675066033,68.49,77317.0,0.0,-0.00352,0.0,0.64048]
[1779675071074,68.49,77297.63,0.0,-0.00357,0.0,0.64852]
[1779675076109,68.49,77304.98,0.0,-0.00355,0.0,0.64557]
[1779675081143,68.49,77299.05,0.0,-0.00357,0.0,0.64807]
[1779675086178,68.49,77301.6,0.0,-0.00356,0.0,0.64708]
[1779675091213,68.5,77299.71,0.0,-0.00356,0.0,0.64712]
[1779675096247,68.5,77298.53,0.0,-0.00357,0.0,0.64769]
[1779675101283,68.5,77298.11,0.0,-0.00357,0.0,0.64795]
[1779675106317,68.5,77304.7,0.0,-0.00355,0.0,0.64533]
[1779675111353,68.5,77303.76,0.0,-0.00356,0.0,0.64583]
[1779675116388,68.5,77304.39,0.0,-0.00355,0.0,0.64569]
[1779675121423,68.5,77297.55,0.0,-0.00357,0.0,0.64861]
[1779675126458,68.51,77300.42,0.0,-0.00357,0.0,0.64752]
[1779675131492,68.51,77300.87,0.0,-0.00357,0.0,0.64743]
[1779675135810,68.51,77331.95,0.0,-0.00349,0.0,0.63487]
[1779675141572,68.51,77334.14,0.0,-0.00348,0.0,0.6342]
[1779675146611,68.52,77335.72,0.0,-0.00348,0.0,0.63383]
[1779675151643,68.52,77346.25,0.0,-0.00345,0.0,0.629]
[1779675156678,68.52,77349.16,0.0,-0.00345,0.0,0.62811]
[1779675161713,68.53,77350.6,0.0,-0.00344,0.0,0.62782]
[1779675166748,68.53,77355.6,0.0,-0.00343,0.0,0.62611]
[1779675171783,68.54,77356.21,0.0,-0.00343,0.0,0.62617]
[1779675176822,68.54,77355.78,0.0,-0.00344,0.0,0.62662]
[1779675181860,68.55,77365.9,0.0,-0.00341,0.0,0.62293]
[1779675186173,68.55,77385.32,0.0,-0.00337,0.0,0.61553]
[1779675191926,68.56,77368.63,0.0,-0.00341,0.0,0.62258]
[1779675193941,68.56,77345.99,0.0,-0.00347,0.0,0.63169]
[1779675198974,68.56,77344.61,0.0,-0.00347,0.0,0.63247]
[1779675204015,68.57,77354.82,0.0,-0.00345,0.0,0.62865]
[1779675209048,68.57,77353.82,0.0,-0.00345,0.0,0.62929]
[1779675214083,68.57,77332.58,0.0,-0.0035,0.0,0.63726]
[1779675219119,68.58,77327.78,0.0,-0.00352,0.0,0.63937]
[1779675223149,68.58,77302.7,0.0,-0.00358,0.0,0.64976]
[1779675228185,68.58,77299.7,0.0,-0.00359,0.0,0.65106]
[1779675233220,68.58,77309.12,0.0,-0.00357,0.0,0.64724]
[1779675238256,68.58,77313.66,0.0,-0.00355,0.0,0.64547]
[1779675243290,68.58,77314.7,0.0,-0.00355,0.0,0.64513]
[1779675248328,68.58,77315.79,0.0,-0.00355,0.0,0.64476]
[1779675253362,68.58,77319.28,0.0,-0.00354,0.0,0.6434]
[1779675258399,68.59,77321.27,0.0,-0.00354,0.0,0.64267]
[1779675263431,68.59,77321.05,0.0,-0.00354,0.0,0.64284]
[1779675268467,68.59,77321.99,0.0,-0.00354,0.0,0.64253]
[1779675273503,68.59,77332.62,0.0,-0.00351,0.0,0.63748]
[1779675278538,68.59,77335.43,0.0,-0.0035,0.0,0.63649]
[1779675283572,68.59,77340.79,0.0,-0.00349,0.0,0.63447]
[1779675288607,68.6,77334.73,0.0,-0.0035,0.0,0.63709]
[1779675293642,68.6,77331.58,0.0,-0.00351,0.0,0.63852]
[1779675298677,68.6,77328.89,0.0,-0.00352,0.0,0.63975]
[1779675303712,68.6,77318.55,0.0,-0.00355,0.0,0.64409]
[1779675308749,68.6,77316.8,0.0,-0.00355,0.0,0.64489]
[1779675311771,68.6,77295.86,0.0,-0.00361,0.0,0.65355]
[1779675317089,68.6,77286.77,0.0,-0.00363,0.0,0.65733]
[1779675321839,68.6,77305.39,0.0,-0.00358,0.0,0.64962]
[1779675327165,68.6,77309.06,0.0,-0.00357,0.0,0.64816]
[1779675332915,68.61,77304.66,0.0,-0.00358,0.0,0.6492]
[1779675338004,68.61,77295.77,0.0,-0.0036,0.0,0.65292]
[1779675343034,68.61,77285.55,0.0,-0.00363,0.0,0.65717]
[1779675348069,68.61,77277.3,0.0,-0.00365,0.0,0.66062]
[1779675353105,68.61,77272.23,0.0,-0.00366,0.0,0.66274]
[1779675358142,68.61,77264.38,0.0,-0.00368,0.0,0.66604]
[1779675363175,68.61,77256.05,0.0,-0.00371,0.0,0.66956]
[1779675369218,68.61,77269.02,0.0,-0.00367,0.0,0.66409]
[1779675374253,68.61,77260.83,0.0,-0.00369,0.0,0.66754]
[1779675379288,68.61,77247.86,0.0,-0.00373,0.0,0.67303]
[1779675384324,68.61,77238.91,0.0,-0.00375,0.0,0.67685]
[1779675389360,68.61,77224.12,0.0,-0.00379,0.0,0.68319]
[1779675394397,68.61,77220.69,0.0,-0.0038,0.0,0.68382]
[1779675399430,68.61,77214.25,0.0,-0.00382,0.0,0.6866]
[1779675404465,68.61,77214.57,0.0,-0.00381,0.0,0.68647]
[1779675409500,68.61,77221.02,0.0,-0.0038,0.0,0.68368]
[1779675414536,68.61,77217.18,0.0,-0.00381,0.0,0.68534]
[1779675419570,68.61,77202.28,0.0,-0.00385,0.0,0.6918]
[1779675424605,68.61,77206.13,0.0,-0.00384,0.0,0.69013]
[1779675429642,68.61,77199.06,0.0,-0.00386,0.0,0.6932]
[1779675434674,68.61,77209.41,0.0,-0.00383,0.0,0.6887]
[1779675439710,68.61,77210.15,0.0,-0.00383,0.0,0.68838]
[1779675444745,68.61,77210.39,0.0,-0.00383,0.0,0.68828]
[1779675452801,68.61,77211.07,0.0,-0.00382,0.0,0.68713]
[1779675458099,68.61,77212.6,0.0,-0.00382,0.0,0.68647]
[1779675465892,68.61,77207.51,0.0,-0.00383,0.0,0.68867]
[1779675470930,68.61,77216.13,0.0,-0.00381,0.0,0.68494]
[1779675475963,68.61,77221.57,0.0,-0.00379,0.0,0.6826]
[1779675480999,68.61,77229.08,0.0,-0.00377,0.0,0.67937]
[1779675486050,68.61,77231.01,0.0,-0.00377,0.0,0.67854]
[1779675491085,68.61,77224.05,0.0,-0.00378,0.0,0.68153]
[1779675496120,68.61,77221.74,0.0,-0.00379,0.0,0.68252]
[1779675501157,68.61,77219.11,0.0,-0.0038,0.0,0.68366]
[1779675506190,68.61,77220.78,0.0,-0.00379,0.0,0.68294]
[1779675511225,68.61,77224.93,0.0,-0.00378,0.0,0.68031]
[1779675516260,68.61,77220.55,0.0,-0.00379,0.0,0.68219]
[1779675521295,68.61,77219.81,0.0,-0.00379,0.0,0.68251]
[1779675526340,68.61,77216.18,0.0,-0.0038,0.0,0.68407]
[1779675532372,68.61,77219.27,0.0,-0.00379,0.0,0.68274]
[1779675537408,68.61,77218.78,0.0,-0.00379,0.0,0.68295]
[1779675542443,68.61,77217.75,0.0,-0.0038,0.0,0.6834]
[1779675547478,68.61,77203.68,0.0,-0.00383,0.0,0.68948]
[1779675552512,68.61,77200.84,0.0,-0.00384,0.0,0.69072]
[1779675557548,68.61,77201.75,0.0,-0.00384,0.0,0.69032]
[1779675562583,68.61,77204.2,0.0,-0.00383,0.0,0.68926]
[1779675567618,68.61,77203.64,0.0,-0.00384,0.0,0.6895]
[1779675572653,68.61,77204.69,0.0,-0.00383,0.0,0.68819]
[1779675577691,68.61,77203.57,0.0,-0.00383,0.0,0.68868]
[1779675582723,68.61,77205.91,0.0,-0.00382,0.0,0.68767]
[1779675587759,68.61,77214.17,0.0,-0.0038,0.0,0.68409]
[1779675592793,68.61,77214.69,0.0,-0.0038,0.0,0.68387]
[1779675597828,68.61,77205.6,0.0,-0.00383,0.0,0.6878]
[1779675602863,68.61,77205.51,0.0,-0.00383,0.0,0.68784]
[1779675607899,68.61,77202.07,0.0,-0.00383,0.0,0.68933]
[1779675614947,68.61,77200.85,0.0,-0.00384,0.0,0.68986]
[1779675619982,68.61,77202.86,0.0,-0.00383,0.0,0.68899]
[1779675625020,68.61,77207.81,0.0,-0.00382,0.0,0.68684]
[1779675630064,68.61,77208.03,0.0,-0.00382,0.0,0.68675]
[1779675635090,68.61,77204.48,0.0,-0.00382,0.0,0.68743]
[1779675640126,68.61,77205.29,0.0,-0.00382,0.0,0.68708]
[1779675645160,68.61,77204.93,0.0,-0.00382,0.0,0.68724]
[1779675650196,68.61,77204.82,0.0,-0.00382,0.0,0.68729]
[1779675655230,68.61,77204.08,0.0,-0.00382,0.0,0.68761]
[1779675660265,68.61,77203.59,0.0,-0.00383,0.0,0.68782]
[1779675665300,68.61,77202.6,0.0,-0.00383,0.0,0.68825]
[1779675670334,68.61,77201.04,0.0,-0.00383,0.0,0.68893]
[1779675676381,68.61,77204.26,0.0,-0.00382,0.0,0.68753]
[1779675681411,68.61,77203.84,0.0,-0.00383,0.0,0.68771]
[1779675689735,68.61,77203.62,0.0,-0.00383,0.0,0.68781]
[1779675698531,68.61,77203.16,0.0,-0.00382,0.0,0.68715]
[1779675703566,68.61,77202.57,0.0,-0.00382,0.0,0.68741]
[1779675709609,68.61,77200.24,0.0,-0.00383,0.0,0.68842]
[1779675714652,68.61,77197.93,0.0,-0.00384,0.0,0.68942]
[1779675719678,68.61,77198.78,0.0,-0.00383,0.0,0.68906]
[1779675725721,68.61,77199.79,0.0,-0.00383,0.0,0.68862]
[1779675730756,68.61,77202.5,0.0,-0.00382,0.0,0.68744]
[1779675735791,68.61,77201.36,0.0,-0.00383,0.0,0.68794]
[1779675740826,68.61,77201.19,0.0,-0.00383,0.0,0.68801]
[1779675746868,68.61,77198.35,0.0,-0.00384,0.0,0.68924]
[1779675752910,68.61,77199.27,0.0,-0.00383,0.0,0.68799]
[1779675757945,68.61,77181.08,0.0,-0.00388,0.0,0.69592]
[1779675762980,68.61,77176.48,0.0,-0.00389,0.0,0.69794]
[1779675768017,68.61,77175.75,0.0,-0.00389,0.0,0.69826]
[1779675773051,68.61,77171.62,0.0,-0.00391,0.0,0.70008]
[1779675778087,68.61,77165.69,0.0,-0.00392,0.0,0.7027]
[1779675783122,68.61,77166.51,0.0,-0.00392,0.0,0.70233]
[1779675788157,68.61,77171.16,0.0,-0.00391,0.0,0.70028]
[1779675793193,68.61,77177.67,0.0,-0.00389,0.0,0.69742]
[1779675798228,68.61,77177.72,0.0,-0.00389,0.0,0.6974]
[1779675803264,68.61,77178.21,0.0,-0.00389,0.0,0.69718]
[1779675808298,68.61,77167.41,0.0,-0.00392,0.0,0.70194]
[1779675814340,68.61,77165.66,0.0,-0.00392,0.0,0.70184]
[1779675819376,68.61,77164.06,0.0,-0.00392,0.0,0.70255]
[1779675824410,68.61,77162.62,0.0,-0.00393,0.0,0.70319]
[1779675829446,68.61,77158.38,0.0,-0.00394,0.0,0.70506]
[1779675834480,68.61,77158.63,0.0,-0.00394,0.0,0.70495]
[1779675839516,68.61,77159.82,0.0,-0.00393,0.0,0.70443]
[1779675844550,68.61,77160.83,0.0,-0.00393,0.0,0.70398]
[1779675849585,68.61,77160.33,0.0,-0.00393,0.0,0.7042]
[1779675854621,68.61,77160.54,0.0,-0.00393,0.0,0.70411]
[1779675860945,68.61,77159.83,0.0,-0.00393,0.0,0.70442]
[1779675866707,68.61,77141.86,0.0,-0.00398,0.0,0.71242]
[1779675871739,68.61,77141.48,0.0,-0.00398,0.0,0.71172]
[1779675876776,68.61,77148.69,0.0,-0.00396,0.0,0.7085]
[1779675881810,68.61,77150.04,0.0,-0.00396,0.0,0.7079]
[1779675887852,68.61,77151.36,0.0,-0.00395,0.0,0.70731]
[1779675892887,68.61,77151.01,0.0,-0.00395,0.0,0.70747]
[1779675897928,68.61,77150.98,0.0,-0.00395,0.0,0.70748]
[1779675902993,68.61,77156.96,0.0,-0.00394,0.0,0.70483]
[1779675908020,68.61,77155.28,0.0,-0.00394,0.0,0.70557]
[1779675913056,68.61,77141.22,0.0,-0.00398,0.0,0.71183]
[1779675918089,68.61,77137.81,0.0,-0.00399,0.0,0.71336]
[1779675923125,68.61,77122.0,0.0,-0.00404,0.0,0.72047]
[1779675928188,68.61,77090.75,0.0,-0.00413,0.0,0.73471]
[1779675929194,68.61,77060.61,0.0,-0.00422,0.0,0.74868]
[1779675933221,68.61,77035.95,0.0,-0.00429,0.0,0.75936]
[1779675938256,68.61,77034.07,0.0,-0.00429,0.0,0.76025]
[1779675943291,68.61,77024.71,0.0,-0.00432,0.0,0.7647]
[1779675944303,68.61,76999.75,0.0,-0.0044,0.0,0.77666]
[1779675945314,68.61,76979.33,0.0,-0.00446,0.0,0.78657]
[1779675950344,68.61,76990.2,0.0,-0.00443,0.0,0.78128]
[1779675955379,68.61,76998.98,0.0,-0.0044,0.0,0.77703]
[1779675960419,68.61,76985.04,0.0,-0.00445,0.0,0.78378]
[1779675961679,68.61,77003.62,0.0,-0.00439,0.0,0.77479]
[1779675967463,68.61,76997.95,0.0,-0.0044,0.0,0.77753]
[1779675971750,68.61,77016.41,0.0,-0.00435,0.0,0.76866]
[1779675977535,68.61,77016.02,0.0,-0.00435,0.0,0.76884]
[1779675982569,68.61,77022.72,0.0,-0.00433,0.0,0.76565]
[1779675987604,68.61,77014.8,0.0,-0.00435,0.0,0.76943]
[1779675992639,68.61,77016.51,0.0,-0.00434,0.0,0.76768]
[1779675997674,68.61,77016.52,0.0,-0.00434,0.0,0.76768]
[1779676002709,68.61,77026.82,0.0,-0.00431,0.0,0.76277]
[1779676007743,68.61,77019.78,0.0,-0.00433,0.0,0.76612]
[1779676012780,68.61,77018.44,0.0,-0.00434,0.0,0.76676]
[1779676016814,68.61,76994.81,0.0,-0.00441,0.0,0.77811]
[1779676022112,68.61,77001.64,0.0,-0.00439,0.0,0.77482]
[1779676027893,68.61,77013.28,0.0,-0.00435,0.0,0.76923]
[1779676032926,68.61,77006.16,0.0,-0.00437,0.0,0.77264]
[1779676037961,68.61,76988.77,0.0,-0.00443,0.0,0.78104]
[1779676042997,68.61,76987.71,0.0,-0.00443,0.0,0.78155]
[1779676048031,68.61,76999.64,0.0,-0.00439,0.0,0.77578]
[1779676053066,68.61,77005.79,0.0,-0.00437,0.0,0.77189]
[1779676058101,68.61,77009.0,0.0,-0.00436,0.0,0.77035]
[1779676063136,68.61,77023.72,0.0,-0.00431,0.0,0.76332]
[1779676068171,68.61,77020.64,0.0,-0.00432,0.0,0.76479]
[1779676073207,68.61,77024.68,0.0,-0.00431,0.0,0.76287]
[1779676078241,68.61,77021.22,0.0,-0.00432,0.0,0.76451]
[1779676083276,68.61,77019.24,0.0,-0.00433,0.0,0.76546]
[1779676088312,68.61,77023.44,0.0,-0.00432,0.0,0.76346]
[1779676093346,68.61,77023.99,0.0,-0.00431,0.0,0.7632]
[1779676098387,68.61,77033.29,0.0,-0.00429,0.0,0.75879]
[1779676103421,68.61,77034.34,0.0,-0.00428,0.0,0.75829]
[1779676108459,68.61,77011.43,0.0,-0.00435,0.0,0.76919]
[1779676113493,68.61,77008.07,0.0,-0.00436,0.0,0.76987]
[1779676118528,68.61,77012.8,0.0,-0.00434,0.0,0.76761]
[1779676123564,68.61,77018.87,0.0,-0.00432,0.0,0.76471]
[1779676128598,68.61,77015.31,0.0,-0.00434,0.0,0.76641]
[1779676135647,68.61,77015.87,0.0,-0.00433,0.0,0.76614]
[1779676140682,68.61,77016.49,0.0,-0.00433,0.0,0.76584]
[1779676145718,68.61,77031.94,0.0,-0.00428,0.0,0.75851]
[1779676150752,68.61,77029.24,0.0,-0.00429,0.0,0.75979]
[1779676155787,68.61,77032.7,0.0,-0.00428,0.0,0.75815]
[1779676160823,68.61,77035.09,0.0,-0.00427,0.0,0.75702]
[1779676165858,68.61,77039.78,0.0,-0.00426,0.0,0.75481]
[1779676170893,68.61,77038.36,0.0,-0.00426,0.0,0.75548]
[1779676175927,68.61,77038.24,0.0,-0.00426,0.0,0.75462]
[1779676180963,68.61,77038.96,0.0,-0.00426,0.0,0.75428]
[1779676186000,68.61,77036.59,0.0,-0.00427,0.0,0.7554]
[1779676191039,68.61,77035.34,0.0,-0.00427,0.0,0.75599]
[1779676196074,68.61,77051.16,0.0,-0.00422,0.0,0.74856]
[1779676201109,68.61,77060.81,0.0,-0.00419,0.0,0.74406]
[1779676206156,68.61,77055.71,0.0,-0.00421,0.0,0.74643]
[1779676211181,68.61,77044.06,0.0,-0.00424,0.0,0.75188]
[1779676216221,68.61,77029.63,0.0,-0.00429,0.0,0.75868]
[1779676221250,68.61,77028.34,0.0,-0.00429,0.0,0.75929]
[1779676226286,68.61,77043.95,0.0,-0.00424,0.0,0.75193]
[1779676232326,68.61,77043.75,0.0,-0.00424,0.0,0.75112]
[1779676237362,68.61,77043.84,0.0,-0.00424,0.0,0.75107]
[1779676242401,68.61,77043.18,0.0,-0.00424,0.0,0.75138]
[1779676247433,68.61,77042.94,0.0,-0.00424,0.0,0.7515]
[1779676252467,68.61,77042.15,0.0,-0.00424,0.0,0.75187]
[1779676257502,68.61,77036.82,0.0,-0.00426,0.0,0.75437]
[1779676262537,68.61,77042.9,0.0,-0.00424,0.0,0.75152]
[1779676263823,68.61,77063.07,0.0,-0.00418,0.0,0.7421]
[1779676272611,68.61,77066.88,0.0,-0.00417,0.0,0.74034]
[1779676277655,68.61,77080.53,0.0,-0.00413,0.0,0.73404]
[1779676282690,68.61,77086.45,0.0,-0.00411,0.0,0.73132]
[1779676287725,68.61,77086.02,0.0,-0.00411,0.0,0.73152]
[1779676292761,68.61,77080.3,0.0,-0.00412,0.0,0.73325]
[1779676297794,68.61,77072.9,0.0,-0.00415,0.0,0.73665]
[1779676302830,68.61,77072.93,0.0,-0.00415,0.0,0.73664]
[1779676307865,68.61,77083.42,0.0,-0.00412,0.0,0.73182]
[1779676312900,68.61,77076.91,0.0,-0.00413,0.0,0.73481]
[1779676317935,68.61,77071.44,0.0,-0.00415,0.0,0.73733]
[1779676322970,68.61,77077.73,0.0,-0.00413,0.0,0.73443]
[1779676330019,68.61,77078.72,0.0,-0.00413,0.0,0.73397]
[1779676335055,68.61,77074.81,0.0,-0.00414,0.0,0.73577]
[1779676340089,68.61,77077.86,0.0,-0.00413,0.0,0.73437]
[1779676345128,68.61,77080.98,0.0,-0.00412,0.0,0.73294]
[1779676350163,68.61,77080.89,0.0,-0.00412,0.0,0.73298]
[1779676355199,68.61,77078.33,0.0,-0.00413,0.0,0.73326]
[1779676360237,68.61,77082.55,0.0,-0.00411,0.0,0.73132]
[1779676365272,68.61,77093.35,0.0,-0.00408,0.0,0.72638]
[1779676370307,68.61,77093.13,0.0,-0.00408,0.0,0.72649]
[1779676375342,68.61,77088.87,0.0,-0.00409,0.0,0.72843]
[1779676380378,68.61,77092.39,0.0,-0.00408,0.0,0.72682]
[1779676385413,68.61,77106.82,0.0,-0.00404,0.0,0.72027]
[1779676390448,68.61,77105.91,0.0,-0.00404,0.0,0.72068]
[1779676395482,68.61,77105.13,0.0,-0.00405,0.0,0.72103]
[1779676400517,68.61,77105.16,0.0,-0.00405,0.0,0.72102]
[1779676405552,68.61,77099.62,0.0,-0.00406,0.0,0.72353]
[1779676410587,68.61,77096.45,0.0,-0.00407,0.0,0.72497]
[1779676416629,68.61,77095.44,0.0,-0.00407,0.0,0.72454]
[1779676421666,68.61,77095.31,0.0,-0.00407,0.0,0.7246]
[1779676426699,68.61,77093.47,0.0,-0.00408,0.0,0.72544]
[1779676431734,68.61,77100.0,0.0,-0.00406,0.0,0.72247]
[1779676436770,68.61,77097.35,0.0,-0.00406,0.0,0.72368]
[1779676441810,68.61,77080.25,0.0,-0.00411,0.0,0.73148]
[1779676446841,68.61,77068.4,0.0,-0.00415,0.0,0.73693]
[1779676451876,68.61,77059.66,0.0,-0.00418,0.0,0.74097]
[1779676456913,68.61,77048.41,0.0,-0.00421,0.0,0.74621]
[1779676461947,68.61,77035.57,0.0,-0.00425,0.0,0.75222]
[1779676466983,68.61,77035.3,0.0,-0.00425,0.0,0.75235]
[1779676472018,68.61,77015.3,0.0,-0.0043,0.0,0.76087]
[1779676477057,68.61,77009.09,0.0,-0.00432,0.0,0.76383]
[1779676482092,68.61,77010.74,0.0,-0.00432,0.0,0.76304]
[1779676487127,68.61,77000.19,0.0,-0.00435,0.0,0.76807]
[1779676492162,68.61,77002.0,0.0,-0.00435,0.0,0.76721]
[1779676497197,68.61,77001.04,0.0,-0.00435,0.0,0.76767]
[1779676502232,68.61,77010.14,0.0,-0.00432,0.0,0.76333]
[1779676507269,68.61,77025.92,0.0,-0.00427,0.0,0.75585]
[1779676513322,68.61,77026.48,0.0,-0.00427,0.0,0.75558]
[1779676518345,68.61,77021.59,0.0,-0.00429,0.0,0.75789]
[1779676523380,68.61,77019.01,0.0,-0.00429,0.0,0.75911]
[1779676528415,68.61,77017.51,0.0,-0.0043,0.0,0.75983]
[1779676533451,68.61,77023.04,0.0,-0.00428,0.0,0.75629]
[1779676538486,68.61,77012.92,0.0,-0.00431,0.0,0.76108]
[1779676543521,68.61,76997.6,0.0,-0.00435,0.0,0.76839]
[1779676548556,68.61,76992.59,0.0,-0.00437,0.0,0.77079]
[1779676553591,68.61,76993.43,0.0,-0.00437,0.0,0.77038]
[1779676558627,68.61,77010.35,0.0,-0.00431,0.0,0.7623]
[1779676563670,68.61,77025.52,0.0,-0.00427,0.0,0.75512]
[1779676568705,68.61,77030.06,0.0,-0.00425,0.0,0.75298]
[1779676573740,68.61,77029.36,0.0,-0.00426,0.0,0.75331]
[1779676578775,68.61,77029.67,0.0,-0.00426,0.0,0.75317]
[1779676583810,68.61,77046.64,0.0,-0.0042,0.0,0.74522]
[1779676588845,68.61,77057.52,0.0,-0.00417,0.0,0.74016]
[1779676593882,68.61,77065.93,0.0,-0.00414,0.0,0.73537]
[1779676598916,68.61,77065.77,0.0,-0.00414,0.0,0.73545]
[1779676603951,68.61,77065.82,0.0,-0.00414,0.0,0.73542]
[1779676608988,68.61,77071.96,0.0,-0.00412,0.0,0.7326]
[1779676614023,68.61,77072.94,0.0,-0.00412,0.0,0.73215]
[1779676619058,68.61,77070.33,0.0,-0.00413,0.0,0.73335]
[1779676624094,68.61,77078.62,0.0,-0.0041,0.0,0.72955]
[1779676629129,68.61,77082.33,0.0,-0.00409,0.0,0.72785]
[1779676634165,68.61,77082.77,0.0,-0.00409,0.0,0.72765]
[1779676639202,68.61,77078.63,0.0,-0.0041,0.0,0.72954]
[1779676644238,68.61,77070.35,0.0,-0.00413,0.0,0.73334]
[1779676650278,68.61,77066.95,0.0,-0.00414,0.0,0.7349]
[1779676655643,68.61,77074.94,0.0,-0.00411,0.0,0.73034]
[1779676661355,68.61,77076.46,0.0,-0.00411,0.0,0.72964]
[1779676666391,68.61,77074.84,0.0,-0.00411,0.0,0.73038]
[1779676671425,68.61,77077.95,0.0,-0.0041,0.0,0.72896]
[1779676676465,68.61,77079.72,0.0,-0.0041,0.0,0.72815]
[1779676681499,68.61,77082.53,0.0,-0.00409,0.0,0.72687]
[1779676686535,68.61,77081.76,0.0,-0.00409,0.0,0.72722]
[1779676691572,68.61,77080.06,0.0,-0.0041,0.0,0.72799]
[1779676696618,68.61,77075.83,0.0,-0.00411,0.0,0.72993]
[1779676701650,68.61,77067.23,0.0,-0.00413,0.0,0.73388]
[1779676706685,68.61,77063.64,0.0,-0.00414,0.0,0.73553]
[1779676711720,68.61,77055.99,0.0,-0.00416,0.0,0.73816]
[1779676716754,68.61,77058.45,0.0,-0.00415,0.0,0.73703]
[1779676721790,68.61,77062.7,0.0,-0.00414,0.0,0.73506]
[1779676726824,68.61,77070.31,0.0,-0.00412,0.0,0.73156]
[1779676731861,68.61,77081.45,0.0,-0.00409,0.0,0.72647]
[1779676736894,68.61,77082.84,0.0,-0.00408,0.0,0.72583]
[1779676742936,68.61,77083.58,0.0,-0.00408,0.0,0.7255]
[1779676747970,68.61,77086.3,0.0,-0.00407,0.0,0.72426]
[1779676753006,68.61,77089.45,0.0,-0.00406,0.0,0.72283]
[1779676758042,68.61,77092.36,0.0,-0.00405,0.0,0.72151]
[1779676763075,68.61,77094.37,0.0,-0.00405,0.0,0.7206]
[1779676768110,68.61,77091.29,0.0,-0.00406,0.0,0.72199]
[1779676773146,68.61,77091.03,0.0,-0.00405,0.0,0.72122]
[1779676778181,68.61,77091.33,0.0,-0.00405,0.0,0.72109]
[1779676783216,68.61,77090.55,0.0,-0.00406,0.0,0.72144]
[1779676788251,68.61,77090.92,0.0,-0.00405,0.0,0.72127]
[1779676793286,68.61,77090.05,0.0,-0.00406,0.0,0.72167]
[1779676798321,68.61,77090.29,0.0,-0.00406,0.0,0.72156]
[1779676803356,68.61,77079.91,0.0,-0.00409,0.0,0.72628]
[1779676809398,68.61,77080.34,0.0,-0.00409,0.0,0.72608]
[1779676814761,68.61,77077.16,0.0,-0.00409,0.0,0.72753]
[1779676818460,68.61,77058.05,0.0,-0.00415,0.0,0.73631]
[1779676823496,68.61,77056.11,0.0,-0.00416,0.0,0.73721]
[1779676828531,68.61,77059.89,0.0,-0.00415,0.0,0.73546]
[1779676833565,68.61,77054.19,0.0,-0.00416,0.0,0.73719]
[1779676838602,68.61,77052.42,0.0,-0.00416,0.0,0.73801]
[1779676843652,68.61,77048.06,0.0,-0.00418,0.0,0.74003]
[1779676848672,68.61,77048.75,0.0,-0.00417,0.0,0.73971]
[1779676853707,68.61,77044.39,0.0,-0.00419,0.0,0.74173]
[1779676858743,68.61,77042.74,0.0,-0.00419,0.0,0.7425]
[1779676863779,68.61,77039.18,0.0,-0.0042,0.0,0.74416]
[1779676868814,68.61,77039.27,0.0,-0.0042,0.0,0.74411]
[1779676873847,68.61,77039.57,0.0,-0.0042,0.0,0.74398]
[1779676878883,68.61,77037.52,0.0,-0.00421,0.0,0.74493]
[1779676884924,68.61,77038.26,0.0,-0.0042,0.0,0.74459]
[1779676889960,68.61,77035.58,0.0,-0.00421,0.0,0.74584]
[1779676895322,68.61,77028.51,0.0,-0.00423,0.0,0.74823]
[1779676901037,68.61,77033.42,0.0,-0.00421,0.0,0.74593]
[1779676906072,68.61,77033.65,0.0,-0.00421,0.0,0.74583]
[1779676911107,68.61,77033.21,0.0,-0.00422,0.0,0.74603]
[1779676916143,68.61,77032.94,0.0,-0.00422,0.0,0.74616]
[1779676921178,68.61,77010.21,0.0,-0.00428,0.0,0.75684]
[1779676926212,68.61,77018.9,0.0,-0.00426,0.0,0.75274]
[1779676932255,68.61,77025.94,0.0,-0.00424,0.0,0.74944]
[1779676939308,68.61,77024.64,0.0,-0.00424,0.0,0.75005]
[1779676944343,68.61,77031.69,0.0,-0.00422,0.0,0.74674]
[1779676949380,68.61,77038.02,0.0,-0.0042,0.0,0.74379]
[1779676954415,68.61,77036.9,0.0,-0.0042,0.0,0.7434]
[1779676959452,68.61,77039.75,0.0,-0.00419,0.0,0.74208]
[1779676964485,68.61,77042.81,0.0,-0.00418,0.0,0.74066]
[1779676969523,68.61,77060.67,0.0,-0.00413,0.0,0.73241]
[1779676974556,68.61,77071.34,0.0,-0.0041,0.0,0.72752]
[1779676979590,68.61,77072.17,0.0,-0.00409,0.0,0.72714]
[1779676984626,68.61,77059.35,0.0,-0.00413,0.0,0.73301]
[1779676989660,68.61,77058.95,0.0,-0.00413,0.0,0.7332]
[1779676994694,68.61,77060.76,0.0,-0.00413,0.0,0.73236]
[1779676999730,68.61,77071.73,0.0,-0.0041,0.0,0.72734]
[1779677004766,68.61,77077.06,0.0,-0.00408,0.0,0.72491]
[1779677009801,68.61,77078.21,0.0,-0.00408,0.0,0.72438]
[1779677014835,68.61,77076.82,0.0,-0.00408,0.0,0.72412]
[1779677019870,68.61,77078.44,0.0,-0.00407,0.0,0.72339]
[1779677026244,68.61,77077.71,0.0,-0.00407,0.0,0.72372]
[1779677031972,68.61,77078.87,0.0,-0.00407,0.0,0.72319]
[1779677037011,68.61,77078.39,0.0,-0.00407,0.0,0.72341]
[1779677042047,68.61,77079.0,0.0,-0.00407,0.0,0.72313]
[1779677047080,68.61,77078.79,0.0,-0.00407,0.0,0.72323]
[1779677052116,68.61,77077.77,0.0,-0.00407,0.0,0.72369]
[1779677057152,68.61,77077.11,0.0,-0.00407,0.0,0.72399]
[1779677062187,68.61,77075.97,0.0,-0.00408,0.0,0.72451]
[1779677067221,68.61,77076.83,0.0,-0.00408,0.0,0.72412]
[1779677072256,68.61,77078.17,0.0,-0.00407,0.0,0.72262]
[1779677077292,68.61,77084.89,0.0,-0.00405,0.0,0.71957]
[1779677082326,68.61,77083.82,0.0,-0.00405,0.0,0.72006]
[1779677087362,68.61,77084.41,0.0,-0.00405,0.0,0.71979]
[1779677092397,68.61,77089.49,0.0,-0.00403,0.0,0.71749]
[1779677098440,68.61,77090.18,0.0,-0.00403,0.0,0.71718]
[1779677103474,68.61,77096.33,0.0,-0.00401,0.0,0.71441]
[1779677108510,68.61,77087.24,0.0,-0.00404,0.0,0.71851]
[1779677113545,68.61,77084.43,0.0,-0.00405,0.0,0.71978]
[1779677118580,68.61,77083.98,0.0,-0.00405,0.0,0.71998]
[1779677123616,68.61,77076.07,0.0,-0.00407,0.0,0.72358]
[1779677131672,68.61,77077.93,0.0,-0.00406,0.0,0.72184]
[1779677137045,68.61,77085.03,0.0,-0.00404,0.0,0.71862]
[1779677143756,68.61,77088.99,0.0,-0.00403,0.0,0.71683]
[1779677148790,68.61,77091.54,0.0,-0.00402,0.0,0.71568]
[1779677153826,68.61,77088.73,0.0,-0.00403,0.0,0.71695]
[1779677158863,68.61,77081.72,0.0,-0.00405,0.0,0.72012]
[1779677163898,68.61,77073.9,0.0,-0.00407,0.0,0.72367]
[1779677169940,68.61,77055.19,0.0,-0.00413,0.0,0.73223]
[1779677174975,68.61,77050.06,0.0,-0.00414,0.0,0.73459]
[1779677180012,68.61,77049.54,0.0,-0.00415,0.0,0.73483]
[1779677185046,68.61,77043.72,0.0,-0.00416,0.0,0.73752]
[1779677190082,68.61,77041.75,0.0,-0.00417,0.0,0.73843]
[1779677195118,68.61,77044.54,0.0,-0.00416,0.0,0.73624]
[1779677200152,68.61,77044.94,0.0,-0.00416,0.0,0.73606]
[1779677205189,68.61,77045.42,0.0,-0.00415,0.0,0.73583]
[1779677211229,68.61,77040.75,0.0,-0.00417,0.0,0.73799]
[1779677216264,68.61,77038.09,0.0,-0.00418,0.0,0.73923]
[1779677221300,68.61,77038.67,0.0,-0.00417,0.0,0.73896]
[1779677226336,68.61,77031.41,0.0,-0.0042,0.0,0.74233]
[1779677231371,68.61,77021.22,0.0,-0.00423,0.0,0.74708]
[1779677236407,68.61,77028.93,0.0,-0.0042,0.0,0.74348]
[1779677241443,68.61,77042.74,0.0,-0.00416,0.0,0.73707]
[1779677246478,68.61,77045.7,0.0,-0.00415,0.0,0.7357]
[1779677251517,68.61,77047.12,0.0,-0.00414,0.0,0.73415]
[1779677256550,68.61,77066.33,0.0,-0.00409,0.0,0.72534]
[1779677261587,68.61,77069.68,0.0,-0.00408,0.0,0.72381]
[1779677266626,68.61,77077.07,0.0,-0.00406,0.0,0.72045]
[1779677271658,68.61,77074.24,0.0,-0.00406,0.0,0.72174]
[1779677276696,68.61,77074.31,0.0,-0.00406,0.0,0.72171]
[1779677281732,68.61,77082.52,0.0,-0.00404,0.0,0.71799]
[1779677286766,68.61,77085.93,0.0,-0.00403,0.0,0.71645]
[1779677291800,68.61,77076.17,0.0,-0.00406,0.0,0.72086]
[1779677296836,68.61,77075.1,0.0,-0.00406,0.0,0.72135]
[1779677301871,68.61,77084.25,0.0,-0.00403,0.0,0.7172]
[1779677308266,68.61,77087.62,0.0,-0.00402,0.0,0.71568]
[1779677313955,68.61,77087.44,0.0,-0.00402,0.0,0.71488]
[1779677318992,68.61,77086.48,0.0,-0.00402,0.0,0.71531]
[1779677324025,68.61,77089.03,0.0,-0.00402,0.0,0.71417]
[1779677329062,68.61,77089.22,0.0,-0.00402,0.0,0.71408]
[1779677334097,68.61,77088.88,0.0,-0.00402,0.0,0.71423]
[1779677339135,68.61,77087.1,0.0,-0.00402,0.0,0.71503]
[1779677344169,68.61,77074.68,0.0,-0.00406,0.0,0.72065]
[1779677349205,68.61,77072.86,0.0,-0.00406,0.0,0.72148]
[1779677354239,68.61,77074.15,0.0,-0.00406,0.0,0.72089]
[1779677359274,68.61,77075.03,0.0,-0.00406,0.0,0.72049]
[1779677364309,68.61,77073.97,0.0,-0.00406,0.0,0.72097]
[1779677369345,68.61,77082.42,0.0,-0.00404,0.0,0.71715]
[1779677373372,68.61,77097.06,0.0,-0.00399,0.0,0.70968]
[1779677379414,68.61,77096.7,0.0,-0.00399,0.0,0.70984]
[1779677385456,68.61,77099.55,0.0,-0.00398,0.0,0.70857]
[1779677390491,68.61,77077.74,0.0,-0.00404,0.0,0.71838]
[1779677395526,68.61,77077.87,0.0,-0.00404,0.0,0.71832]
[1779677400561,68.61,77078.15,0.0,-0.00404,0.0,0.71819]
[1779677408970,68.61,77079.69,0.0,-0.00404,0.0,0.71749]
[1779677414662,68.61,77084.41,0.0,-0.00402,0.0,0.71536]
[1779677419696,68.61,77090.55,0.0,-0.00401,0.0,0.7126]
[1779677424737,68.61,77093.64,0.0,-0.004,0.0,0.71121]
[1779677429776,68.61,77077.83,0.0,-0.00404,0.0,0.71834]
[1779677434810,68.61,77077.93,0.0,-0.00404,0.0,0.7174]
[1779677440852,68.61,77078.54,0.0,-0.00404,0.0,0.71713]
[1779677449281,68.61,77084.67,0.0,-0.00402,0.0,0.71436]
[1779677454954,68.61,77088.62,0.0,-0.00401,0.0,0.71259]
[1779677459986,68.61,77087.04,0.0,-0.00401,0.0,0.7133]
[1779677465027,68.61,77097.98,0.0,-0.00398,0.0,0.70839]
[1779677470060,68.61,77099.76,0.0,-0.00398,0.0,0.7076]
[1779677475095,68.61,77085.6,0.0,-0.00402,0.0,0.71394]
[1779677480133,68.61,77076.8,0.0,-0.00404,0.0,0.71792]
[1779677485168,68.61,77072.0,0.0,-0.00406,0.0,0.72009]
[1779677490203,68.61,77078.38,0.0,-0.00404,0.0,0.7172]
[1779677495238,68.61,77079.21,0.0,-0.00403,0.0,0.71594]
[1779677500273,68.61,77079.41,0.0,-0.00403,0.0,0.71585]
[1779677505307,68.61,77082.6,0.0,-0.00402,0.0,0.71441]
[1779677510344,68.61,77081.2,0.0,-0.00402,0.0,0.71504]
[1779677515379,68.61,77080.5,0.0,-0.00403,0.0,0.71536]
[1779677520413,68.61,77073.19,0.0,-0.00405,0.0,0.71866]
[1779677525447,68.61,77076.42,0.0,-0.00404,0.0,0.7172]
[1779677530483,68.61,77088.07,0.0,-0.004,0.0,0.71195]
[1779677535518,68.61,77088.21,0.0,-0.004,0.0,0.71189]
[1779677540554,68.61,77088.77,0.0,-0.004,0.0,0.71164]
[1779677545593,68.61,77088.09,0.0,-0.004,0.0,0.71194]
[1779677550627,68.61,77086.45,0.0,-0.00401,0.0,0.71268]
[1779677555664,68.61,77086.25,0.0,-0.004,0.0,0.71189]
[1779677560698,68.61,77087.59,0.0,-0.004,0.0,0.71129]
[1779677565734,68.61,77089.88,0.0,-0.00399,0.0,0.71026]
[1779677570768,68.61,77087.57,0.0,-0.004,0.0,0.7113]
[1779677576809,68.61,77078.39,0.0,-0.00403,0.0,0.71543]
[1779677581847,68.61,77076.44,0.0,-0.00403,0.0,0.71631]
[1779677586880,68.61,77076.77,0.0,-0.00403,0.0,0.71616]
[1779677591919,68.61,77077.52,0.0,-0.00403,0.0,0.71582]
[1779677596951,68.61,77080.17,0.0,-0.00402,0.0,0.71462]
[1779677601985,68.61,77079.96,0.0,-0.00402,0.0,0.71472]
[1779677607021,68.61,77079.25,0.0,-0.00402,0.0,0.71504]
[1779677612055,68.61,77079.03,0.0,-0.00402,0.0,0.71425]
[1779677617090,68.61,77078.71,0.0,-0.00402,0.0,0.7144]
[1779677622125,68.61,77084.89,0.0,-0.004,0.0,0.71162]
[1779677627160,68.61,77085.11,0.0,-0.004,0.0,0.71152]
[1779677632195,68.61,77084.43,0.0,-0.00401,0.0,0.71182]
[1779677637230,68.61,77081.9,0.0,-0.00401,0.0,0.71296]
[1779677642265,68.61,77081.46,0.0,-0.00401,0.0,0.71316]
[1779677647300,68.61,77081.87,0.0,-0.00401,0.0,0.71298]
[1779677653343,68.61,77081.0,0.0,-0.00402,0.0,0.71337]
[1779677658378,68.61,77080.31,0.0,-0.00402,0.0,0.71368]
[1779677663412,68.61,77080.21,0.0,-0.00402,0.0,0.71372]
[1779677668447,68.61,77081.37,0.0,-0.00401,0.0,0.7132]
[1779677673482,68.61,77079.68,0.0,-0.00401,0.0,0.71308]
[1779677678518,68.61,77073.48,0.0,-0.00403,0.0,0.71587]
[1779677684559,68.61,77072.52,0.0,-0.00403,0.0,0.71631]
[1779677689595,68.61,77080.23,0.0,-0.00401,0.0,0.71283]
[1779677694630,68.61,77088.48,0.0,-0.00399,0.0,0.70913]
[1779677697653,68.61,77054.98,0.0,-0.00409,0.0,0.72427]
[1779677702686,68.61,77057.18,0.0,-0.00408,0.0,0.72326]
[1779677707721,68.61,77058.44,0.0,-0.00408,0.0,0.72269]
[1779677713763,68.61,77058.8,0.0,-0.00407,0.0,0.72253]
[1779677718797,68.61,77070.58,0.0,-0.00404,0.0,0.71718]
[1779677723834,68.61,77077.53,0.0,-0.00402,0.0,0.71405]
[1779677728868,68.61,77077.73,0.0,-0.00402,0.0,0.71396]
[1779677733903,68.61,77065.55,0.0,-0.00405,0.0,0.71857]
[1779677738937,68.61,77067.15,0.0,-0.00405,0.0,0.71785]
[1779677743973,68.61,77068.17,0.0,-0.00404,0.0,0.71739]
[1779677749009,68.61,77070.02,0.0,-0.00404,0.0,0.71655]
[1779677754043,68.61,77076.57,0.0,-0.00402,0.0,0.71359]
[1779677759078,68.61,77075.89,0.0,-0.00402,0.0,0.7139]
[1779677765122,68.61,77072.5,0.0,-0.00403,0.0,0.71543]
[1779677770158,68.61,77072.84,0.0,-0.00403,0.0,0.71528]
[1779677775192,68.61,77072.66,0.0,-0.00403,0.0,0.71536]
[1779677780227,68.61,77059.29,0.0,-0.00407,0.0,0.72141]
[1779677785268,68.61,77060.2,0.0,-0.00407,0.0,0.721]
[1779677790300,68.61,77057.72,0.0,-0.00407,0.0,0.72213]
[1779677795335,68.61,77058.41,0.0,-0.00407,0.0,0.72092]
[1779677800369,68.61,77060.12,0.0,-0.00406,0.0,0.72015]
[1779677803391,68.61,77036.41,0.0,-0.00413,0.0,0.73098]
[1779677808426,68.61,77022.41,0.0,-0.00417,0.0,0.73744]
[1779677813461,68.61,77028.97,0.0,-0.00415,0.0,0.73441]
[1779677819504,68.61,77027.58,0.0,-0.00416,0.0,0.73505]
[1779677824539,68.61,77030.42,0.0,-0.00415,0.0,0.73374]
[1779677831972,68.61,77029.36,0.0,-0.00415,0.0,0.73423]
[1779677837629,68.61,77033.3,0.0,-0.00414,0.0,0.73241]
[1779677843673,68.61,77037.78,0.0,-0.00413,0.0,0.73035]
[1779677848708,68.61,77036.94,0.0,-0.00413,0.0,0.73074]
[1779677853743,68.61,77038.23,0.0,-0.00412,0.0,0.72924]
[1779677859785,68.61,77037.08,0.0,-0.00412,0.0,0.72977]
[1779677864821,68.61,77033.55,0.0,-0.00413,0.0,0.7314]
[1779677869857,68.61,77033.06,0.0,-0.00414,0.0,0.73162]
[1779677874893,68.61,77030.69,0.0,-0.00414,0.0,0.73271]
[1779677880934,68.61,77029.82,0.0,-0.00415,0.0,0.73311]
[1779677885969,68.61,77018.68,0.0,-0.00418,0.0,0.73827]
[1779677891004,68.61,77014.35,0.0,-0.00419,0.0,0.74028]
[1779677900072,68.61,77022.96,0.0,-0.00417,0.0,0.73628]
[1779677907123,68.61,77021.29,0.0,-0.00417,0.0,0.73706]
[1779677912158,68.61,77019.4,0.0,-0.00417,0.0,0.73703]
[1779677917194,68.61,77019.8,0.0,-0.00417,0.0,0.73684]
[1779677922228,68.61,77019.95,0.0,-0.00417,0.0,0.73677]
[1779677927263,68.61,77016.44,0.0,-0.00418,0.0,0.7384]
[1779677932299,68.61,77020.68,0.0,-0.00417,0.0,0.73643]
[1779677939347,68.61,77021.58,0.0,-0.00416,0.0,0.73602]
[1779677944382,68.61,77020.93,0.0,-0.00417,0.0,0.73632]
[1779677949416,68.61,77029.6,0.0,-0.00414,0.0,0.73231]
[1779677954452,68.61,77026.74,0.0,-0.00415,0.0,0.73363]
[1779677959487,68.61,77025.83,0.0,-0.00415,0.0,0.73405]
[1779677964522,68.61,77024.9,0.0,-0.00416,0.0,0.73448]
[1779677969557,68.61,77022.43,0.0,-0.00416,0.0,0.73562]
[1779677974632,68.61,77013.32,0.0,-0.00418,0.0,0.73894]
[1779677979660,68.61,77022.27,0.0,-0.00416,0.0,0.73479]
[1779677984697,68.61,77028.14,0.0,-0.00414,0.0,0.73209]
[1779677989730,68.61,77028.93,0.0,-0.00414,0.0,0.73172]
[1779677994765,68.61,77020.67,0.0,-0.00416,0.0,0.73553]
[1779678000171,68.61,77020.55,0.0,-0.00416,0.0,0.73559]
[1779678005206,68.61,77019.78,0.0,-0.00417,0.0,0.73595]
[1779678009874,68.61,77046.35,0.0,-0.00409,0.0,0.72374]
[1779678013902,68.61,77068.65,0.0,-0.00402,0.0,0.71363]
[1779678018940,68.61,77082.16,0.0,-0.00398,0.0,0.70756]
[1779678023976,68.61,77077.21,0.0,-0.004,0.0,0.70978]
[1779678029014,68.61,77078.61,0.0,-0.00399,0.0,0.70915]
[1779678034060,68.61,77081.93,0.0,-0.00398,0.0,0.70679]
[1779678039087,68.61,77077.29,0.0,-0.00399,0.0,0.70886]
[1779678044122,68.61,77075.93,0.0,-0.004,0.0,0.70947]
[1779678049157,68.61,77075.86,0.0,-0.004,0.0,0.7095]
[1779678054192,68.61,77074.78,0.0,-0.004,0.0,0.70999]
[1779678059230,68.61,77076.57,0.0,-0.00399,0.0,0.70918]
[1779678064263,68.61,77063.36,0.0,-0.00403,0.0,0.71513]
[1779678069297,68.61,77047.38,0.0,-0.00408,0.0,0.72237]
[1779678075339,68.61,77041.14,0.0,-0.0041,0.0,0.72522]
[1779678080375,68.61,77040.22,0.0,-0.0041,0.0,0.72564]
[1779678085410,68.61,77039.84,0.0,-0.0041,0.0,0.72582]
[1779678090444,68.61,77040.05,0.0,-0.0041,0.0,0.72572]
[1779678095480,68.61,77039.68,0.0,-0.0041,0.0,0.72499]
[1779678100518,68.61,77038.93,0.0,-0.0041,0.0,0.72534]
[1779678105922,68.61,77039.68,0.0,-0.0041,0.0,0.72499]
[1779678111593,68.61,77044.07,0.0,-0.00408,0.0,0.72299]
[1779678116629,68.61,77054.68,0.0,-0.00405,0.0,0.71817]
[1779678121664,68.61,77057.69,0.0,-0.00404,0.0,0.7168]
[1779678126704,68.61,77058.01,0.0,-0.00404,0.0,0.71666]
[1779678131736,68.61,77058.23,0.0,-0.00404,0.0,0.71656]
[1779678136769,68.61,77060.64,0.0,-0.00404,0.0,0.71547]
[1779678141804,68.61,77069.1,0.0,-0.00401,0.0,0.71166]
[1779678146839,68.61,77064.4,0.0,-0.00402,0.0,0.71377]
[1779678151877,68.61,77064.63,0.0,-0.00402,0.0,0.71278]
[1779678156281,68.61,77045.48,0.0,-0.00407,0.0,0.72145]
[1779678161959,68.61,77042.19,0.0,-0.00408,0.0,0.72295]
[1779678166996,68.61,77034.71,0.0,-0.00411,0.0,0.72637]
[1779678172031,68.61,77033.27,0.0,-0.00411,0.0,0.72703]
[1779678176422,68.61,77012.74,0.0,-0.00417,0.0,0.73649]
[1779678182101,68.61,77009.66,0.0,-0.00418,0.0,0.73792]
[1779678187136,68.61,77018.61,0.0,-0.00415,0.0,0.73377]
[1779678191163,68.61,77036.96,0.0,-0.0041,0.0,0.72534]
[1779678196566,68.61,77039.26,0.0,-0.00409,0.0,0.72429]
[1779678202239,68.61,77040.6,0.0,-0.00409,0.0,0.72368]
[1779678207275,68.61,77040.49,0.0,-0.00409,0.0,0.72373]
[1779678212311,68.61,77040.7,0.0,-0.00408,0.0,0.72274]
[1779678217345,68.61,77038.33,0.0,-0.00409,0.0,0.72382]
[1779678223387,68.61,77037.33,0.0,-0.00409,0.0,0.72428]
[1779678228421,68.61,77029.68,0.0,-0.00412,0.0,0.72778]
[1779678233458,68.61,77030.62,0.0,-0.00411,0.0,0.72735]
[1779678238492,68.61,77029.51,0.0,-0.00412,0.0,0.72786]
[1779678243527,68.61,77028.88,0.0,-0.00412,0.0,0.72815]
[1779678248562,68.61,77016.85,0.0,-0.00415,0.0,0.73368]
[1779678253597,68.61,77008.62,0.0,-0.00418,0.0,0.73749]
[1779678258631,68.61,77016.0,0.0,-0.00416,0.0,0.73408]
[1779678260647,68.61,77034.98,0.0,-0.0041,0.0,0.72535]
[1779678265682,68.61,77031.51,0.0,-0.00411,0.0,0.72694]
[1779678270719,68.61,77029.51,0.0,-0.00412,0.0,0.72786]
[1779678275752,68.61,77040.72,0.0,-0.00408,0.0,0.72184]
[1779678280788,68.61,77041.89,0.0,-0.00408,0.0,0.7213]
[1779678285822,68.61,77041.36,0.0,-0.00408,0.0,0.72154]
[1779678290856,68.61,77041.67,0.0,-0.00408,0.0,0.7214]
[1779678295893,68.61,77031.63,0.0,-0.00411,0.0,0.72599]
[1779678299933,68.61,77010.99,0.0,-0.00417,0.0,0.73549]
[1779678304968,68.61,77010.43,0.0,-0.00417,0.0,0.73575]
[1779678310003,68.61,77016.36,0.0,-0.00415,0.0,0.73301]
[1779678315038,68.61,77014.33,0.0,-0.00416,0.0,0.73394]
[1779678321081,68.61,77014.23,0.0,-0.00416,0.0,0.73399]
[1779678326116,68.61,77016.81,0.0,-0.00415,0.0,0.7328]
[1779678331150,68.61,77000.22,0.0,-0.00419,0.0,0.73958]
[1779678336188,68.61,77000.87,0.0,-0.00419,0.0,0.73928]
[1779678341222,68.61,77011.47,0.0,-0.00416,0.0,0.73436]
[1779678346257,68.61,77010.53,0.0,-0.00416,0.0,0.7348]
[1779678351304,68.61,77010.75,0.0,-0.00416,0.0,0.73469]
[1779678356339,68.61,77019.15,0.0,-0.00414,0.0,0.73082]
[1779678361373,68.61,77017.94,0.0,-0.00414,0.0,0.73137]
[1779678366408,68.61,77010.45,0.0,-0.00416,0.0,0.73483]
[1779678371445,68.61,77010.45,0.0,-0.00416,0.0,0.73483]
[1779678376478,68.61,77012.38,0.0,-0.00416,0.0,0.73394]
[1779678381513,68.61,76999.05,0.0,-0.0042,0.0,0.74012]
[1779678386548,68.61,77010.0,0.0,-0.00416,0.0,0.73504]
[1779678391583,68.61,77008.85,0.0,-0.00416,0.0,0.73467]
[1779678396619,68.61,77004.14,0.0,-0.00418,0.0,0.73685]
[1779678401655,68.61,77003.84,0.0,-0.00418,0.0,0.73699]
[1779678406689,68.61,77021.35,0.0,-0.00413,0.0,0.7289]
[1779678411725,68.61,77024.68,0.0,-0.00412,0.0,0.72738]
[1779678416759,68.61,77023.32,0.0,-0.00412,0.0,0.728]
[1779678421794,68.61,77024.42,0.0,-0.00412,0.0,0.72749]
[1779678426833,68.61,77025.51,0.0,-0.00411,0.0,0.727]
[1779678431867,68.61,77039.04,0.0,-0.00407,0.0,0.72081]
[1779678436902,68.61,77038.57,0.0,-0.00408,0.0,0.72103]
[1779678441937,68.61,77038.36,0.0,-0.00408,0.0,0.72112]
[1779678446972,68.61,77038.02,0.0,-0.00408,0.0,0.72128]
[1779678452009,68.61,77034.32,0.0,-0.00408,0.0,0.72207]
[1779678457043,68.61,77048.04,0.0,-0.00404,0.0,0.71584]
[1779678462077,68.61,77050.15,0.0,-0.00404,0.0,0.71489]
[1779678467112,68.61,77050.3,0.0,-0.00404,0.0,0.71482]
[1779678472148,68.61,77045.06,0.0,-0.00405,0.0,0.71719]
[1779678478561,68.61,77057.48,0.0,-0.00402,0.0,0.71158]
[1779678484236,68.61,77053.71,0.0,-0.00403,0.0,0.71328]
[1779678489280,68.61,77046.96,0.0,-0.00405,0.0,0.71633]
[1779678494314,68.61,77044.47,0.0,-0.00405,0.0,0.71746]
[1779678499349,68.61,77043.06,0.0,-0.00406,0.0,0.7181]
[1779678504387,68.61,77039.07,0.0,-0.00407,0.0,0.71991]
[1779678508773,68.61,77019.85,0.0,-0.00413,0.0,0.72869]
[1779678514456,68.61,77018.61,0.0,-0.00412,0.0,0.72836]
[1779678520498,68.61,77020.0,0.0,-0.00412,0.0,0.72772]
[1779678525532,68.61,77019.79,0.0,-0.00412,0.0,0.72782]
[1779678530569,68.61,77025.89,0.0,-0.0041,0.0,0.72503]
[1779678535607,68.61,77033.19,0.0,-0.00408,0.0,0.72169]
[1779678540641,68.61,77029.34,0.0,-0.00409,0.0,0.72345]
[1779678545674,68.61,77032.03,0.0,-0.00408,0.0,0.72222]
[1779678550711,68.61,77041.62,0.0,-0.00406,0.0,0.71786]
[1779678555745,68.61,77041.47,0.0,-0.00406,0.0,0.71793]
[1779678560781,68.61,77042.54,0.0,-0.00405,0.0,0.71744]
[1779678566823,68.61,77043.03,0.0,-0.00405,0.0,0.71722]
[1779678571859,68.61,77044.3,0.0,-0.00404,0.0,0.71576]
[1779678576893,68.61,77019.35,0.0,-0.00412,0.0,0.72712]
[1779678581928,68.61,77015.74,0.0,-0.00413,0.0,0.72878]
[1779678586963,68.61,77016.29,0.0,-0.00413,0.0,0.72853]
[1779678591998,68.61,77017.36,0.0,-0.00412,0.0,0.72804]
[1779678597033,68.61,77017.29,0.0,-0.00412,0.0,0.72807]
[1779678602072,68.61,77018.48,0.0,-0.00412,0.0,0.72752]
[1779678607109,68.61,77019.32,0.0,-0.00412,0.0,0.72714]
[1779678612143,68.61,77023.68,0.0,-0.0041,0.0,0.72514]
[1779678617179,68.61,77026.88,0.0,-0.00409,0.0,0.72368]
[1779678622213,68.61,77028.0,0.0,-0.00409,0.0,0.72316]
[1779678627248,68.61,77030.68,0.0,-0.00408,0.0,0.72194]
[1779678632283,68.61,77027.9,0.0,-0.00409,0.0,0.72231]
[1779678639332,68.61,77029.25,0.0,-0.00408,0.0,0.7217]
[1779678644735,68.61,77030.85,0.0,-0.00408,0.0,0.72097]
[1779678650408,68.61,77044.27,0.0,-0.00404,0.0,0.71488]
[1779678656452,68.61,77044.46,0.0,-0.00404,0.0,0.71479]
[1779678661502,68.61,77052.6,0.0,-0.00401,0.0,0.71112]
[1779678666537,68.61,77057.12,0.0,-0.004,0.0,0.70909]
[1779678671572,68.61,77052.49,0.0,-0.00401,0.0,0.71117]
[1779678676608,68.61,77041.57,0.0,-0.00405,0.0,0.7161]
[1779678681642,68.61,77042.14,0.0,-0.00404,0.0,0.71584]
[1779678686676,68.61,77039.49,0.0,-0.00405,0.0,0.71704]
[1779678691712,68.61,77039.51,0.0,-0.00405,0.0,0.71615]
[1779678696749,68.61,77045.08,0.0,-0.00403,0.0,0.71363]
[1779678701782,68.61,77037.27,0.0,-0.00405,0.0,0.71716]
[1779678706816,68.61,77040.67,0.0,-0.00404,0.0,0.71562]
[1779678712859,68.61,77040.33,0.0,-0.00405,0.0,0.71577]
[1779678717894,68.61,77046.18,0.0,-0.00403,0.0,0.71313]
[1779678722933,68.61,77050.93,0.0,-0.00401,0.0,0.71099]
[1779678727971,68.61,77055.45,0.0,-0.004,0.0,0.70896]
[1779678729986,68.61,77029.09,0.0,-0.00408,0.0,0.72088]
[1779678735016,68.61,77020.79,0.0,-0.0041,0.0,0.72467]
[1779678740050,68.61,77019.26,0.0,-0.00411,0.0,0.72537]
[1779678745084,68.61,77020.55,0.0,-0.0041,0.0,0.72478]
[1779678750123,68.61,77021.2,0.0,-0.0041,0.0,0.72448]
[1779678755155,68.61,77025.27,0.0,-0.00408,0.0,0.72172]
[1779678760191,68.61,77025.56,0.0,-0.00408,0.0,0.72159]
[1779678765225,68.61,77018.42,0.0,-0.0041,0.0,0.72485]
[1779678770260,68.61,77009.41,0.0,-0.00413,0.0,0.72899]
[1779678775295,68.61,77010.55,0.0,-0.00413,0.0,0.72846]
[1779678780329,68.61,77011.13,0.0,-0.00413,0.0,0.7282]
[1779678785368,68.61,77009.09,0.0,-0.00413,0.0,0.72914]
[1779678790409,68.61,77009.76,0.0,-0.00413,0.0,0.72883]
[1779678795445,68.61,77011.55,0.0,-0.00413,0.0,0.728]
[1779678800479,68.61,77012.86,0.0,-0.00412,0.0,0.7274]
[1779678805513,68.61,77018.82,0.0,-0.0041,0.0,0.72467]
[1779678810549,68.61,77023.66,0.0,-0.00409,0.0,0.72246]
[1779678815584,68.61,77022.38,0.0,-0.00409,0.0,0.72215]
[1779678820626,68.61,77020.25,0.0,-0.00409,0.0,0.72312]
[1779678826675,68.61,77012.15,0.0,-0.00412,0.0,0.72683]
[1779678831707,68.61,77011.66,0.0,-0.00412,0.0,0.72705]
[1779678838092,68.61,77009.6,0.0,-0.00413,0.0,0.728]
[1779678843792,68.61,77013.17,0.0,-0.00412,0.0,0.72636]
[1779678848828,68.61,77023.41,0.0,-0.00409,0.0,0.72168]
[1779678853863,68.61,77025.68,0.0,-0.00408,0.0,0.72064]
[1779678858897,68.61,77022.5,0.0,-0.00409,0.0,0.72209]
[1779678863931,68.61,77019.29,0.0,-0.0041,0.0,0.72356]
[1779678868967,68.61,77023.56,0.0,-0.00408,0.0,0.72161]
[1779678874001,68.61,77022.66,0.0,-0.00408,0.0,0.72112]
[1779678879037,68.61,77022.66,0.0,-0.00408,0.0,0.72112]
[1779678884072,68.61,77022.85,0.0,-0.00408,0.0,0.72104]
[1779678889107,68.61,77023.42,0.0,-0.00408,0.0,0.72078]
[1779678894142,68.61,77030.85,0.0,-0.00406,0.0,0.7174]
[1779678900191,68.61,77030.27,0.0,-0.00406,0.0,0.71766]
[1779678905220,68.61,77021.46,0.0,-0.00409,0.0,0.72167]
[1779678910257,68.61,77014.35,0.0,-0.00411,0.0,0.72492]
[1779678915290,68.61,77014.63,0.0,-0.00411,0.0,0.72479]
[1779678920324,68.61,77016.3,0.0,-0.0041,0.0,0.72403]
[1779678925364,68.61,77020.8,0.0,-0.00409,0.0,0.72197]
[1779678930397,68.61,77021.14,0.0,-0.00409,0.0,0.72182]
[1779678936440,68.61,77022.37,0.0,-0.00408,0.0,0.72036]
[1779678941475,68.61,77022.26,0.0,-0.00408,0.0,0.72041]
[1779678948881,68.61,77021.61,0.0,-0.00408,0.0,0.72071]
[1779678954565,68.61,77022.0,0.0,-0.00408,0.0,0.72053]
[1779678959601,68.61,77021.74,0.0,-0.00408,0.0,0.72065]
[1779678964635,68.61,77026.74,0.0,-0.00407,0.0,0.71837]
[1779678969671,68.61,77024.49,0.0,-0.00407,0.0,0.7194]
[1779678974706,68.61,77024.24,0.0,-0.00407,0.0,0.71951]
[1779678980749,68.61,77026.11,0.0,-0.00407,0.0,0.71866]
[1779678985783,68.61,77025.14,0.0,-0.00407,0.0,0.7191]
[1779678991825,68.61,77029.08,0.0,-0.00405,0.0,0.71642]
[1779678996860,68.61,77031.48,0.0,-0.00405,0.0,0.71533]
[1779679001895,68.61,77031.37,0.0,-0.00405,0.0,0.71538]
[1779679006930,68.61,77032.14,0.0,-0.00404,0.0,0.71503]
[1779679011964,68.61,77024.76,0.0,-0.00407,0.0,0.71838]
[1779679018015,68.61,77023.69,0.0,-0.00407,0.0,0.71887]
[1779679023059,68.61,77027.12,0.0,-0.00406,0.0,0.71731]
[1779679028094,68.61,77016.43,0.0,-0.00409,0.0,0.72217]
[1779679033129,68.61,77022.34,0.0,-0.00407,0.0,0.71948]
[1779679038164,68.61,77023.08,0.0,-0.00407,0.0,0.71914]
[1779679043198,68.61,77022.85,0.0,-0.00407,0.0,0.71925]
[1779679048233,68.61,77025.59,0.0,-0.00406,0.0,0.718]
[1779679053268,68.61,77027.9,0.0,-0.00405,0.0,0.71606]
[1779679058305,68.61,77027.85,0.0,-0.00405,0.0,0.71609]
[1779679063339,68.61,77034.05,0.0,-0.00403,0.0,0.71328]
[1779679068373,68.61,77050.4,0.0,-0.00399,0.0,0.70593]
[1779679073409,68.61,77054.89,0.0,-0.00397,0.0,0.70392]
[1779679078444,68.61,77056.8,0.0,-0.00397,0.0,0.70307]
[1779679083491,68.61,77057.92,0.0,-0.00397,0.0,0.70257]
[1779679089535,68.61,77058.12,0.0,-0.00396,0.0,0.70248]
[1779679095577,68.61,77059.01,0.0,-0.00396,0.0,0.70208]
[1779679100612,68.61,77057.65,0.0,-0.00397,0.0,0.70269]
[1779679105649,68.61,77059.43,0.0,-0.00396,0.0,0.7019]
[1779679110684,68.61,77059.75,0.0,-0.00396,0.0,0.70175]
[1779679115728,68.61,77059.19,0.0,-0.00396,0.0,0.70113]
[1779679120755,68.61,77048.42,0.0,-0.00399,0.0,0.70593]
[1779679125790,68.61,77047.22,0.0,-0.00399,0.0,0.70647]
[1779679130825,68.61,77036.93,0.0,-0.00402,0.0,0.71109]
[1779679135861,68.61,77038.92,0.0,-0.00402,0.0,0.7102]
[1779679140895,68.61,77038.96,0.0,-0.00402,0.0,0.71018]
[1779679145930,68.61,77039.3,0.0,-0.00401,0.0,0.71003]
[1779679150966,68.61,77041.0,0.0,-0.00401,0.0,0.70926]
[1779679156005,68.61,77042.76,0.0,-0.004,0.0,0.70847]
[1779679161039,68.61,77045.03,0.0,-0.004,0.0,0.70745]
[1779679170442,68.61,77046.47,0.0,-0.00399,0.0,0.70681]
[1779679176144,68.61,77032.0,0.0,-0.00403,0.0,0.71243]
[1779679181179,68.61,77031.86,0.0,-0.00403,0.0,0.71249]
[1779679186213,68.61,77032.83,0.0,-0.00403,0.0,0.71206]
[1779679191249,68.61,77033.95,0.0,-0.00402,0.0,0.71155]
[1779679196284,68.61,77031.78,0.0,-0.00403,0.0,0.71253]
[1779679201319,68.61,77033.02,0.0,-0.00403,0.0,0.71197]
[1779679206356,68.61,77050.41,0.0,-0.00398,0.0,0.70416]
[1779679212395,68.61,77052.45,0.0,-0.00397,0.0,0.70325]
[1779679217434,68.61,77056.43,0.0,-0.00396,0.0,0.70148]
[1779679223473,68.61,77058.12,0.0,-0.00396,0.0,0.70072]
[1779679228509,68.61,77059.86,0.0,-0.00395,0.0,0.69995]
[1779679233546,68.61,77060.0,0.0,-0.00394,0.0,0.69901]
[1779679238581,68.61,77054.6,0.0,-0.00396,0.0,0.70141]
[1779679243616,68.61,77048.9,0.0,-0.00398,0.0,0.70396]
[1779679248650,68.61,77048.9,0.0,-0.00398,0.0,0.70396]
[1779679253686,68.61,77048.89,0.0,-0.00398,0.0,0.70396]
[1779679258725,68.61,77057.67,0.0,-0.00395,0.0,0.70005]
[1779679263762,68.61,77062.14,0.0,-0.00394,0.0,0.69806]
[1779679268808,68.61,77061.88,0.0,-0.00394,0.0,0.69818]
[1779679273838,68.61,77076.35,0.0,-0.0039,0.0,0.69178]
[1779679278874,68.61,77078.65,0.0,-0.00389,0.0,0.69077]
[1779679283908,68.61,77078.48,0.0,-0.00389,0.0,0.69085]
[1779679288944,68.61,77078.6,0.0,-0.00389,0.0,0.6908]
[1779679293979,68.61,77078.56,0.0,-0.00389,0.0,0.68995]
[1779679299013,68.61,77076.76,0.0,-0.00389,0.0,0.69074]
[1779679304049,68.61,77076.84,0.0,-0.00389,0.0,0.6907]
[1779679309083,68.61,77075.3,0.0,-0.0039,0.0,0.69138]
[1779679314118,68.61,77073.87,0.0,-0.0039,0.0,0.69201]
[1779679319158,68.61,77071.61,0.0,-0.00391,0.0,0.693]
[1779679324195,68.61,77069.93,0.0,-0.00391,0.0,0.69374]
[1779679329230,68.61,77068.33,0.0,-0.00392,0.0,0.69445]
[1779679334264,68.61,77062.85,0.0,-0.00393,0.0,0.69687]
[1779679339303,68.61,77061.26,0.0,-0.00394,0.0,0.69758]
[1779679344338,68.61,77046.09,0.0,-0.00398,0.0,0.70433]
[1779679349372,68.61,77034.48,0.0,-0.00401,0.0,0.70954]
[1779679354407,68.61,77028.7,0.0,-0.00403,0.0,0.71125]
[1779679359442,68.61,77025.22,0.0,-0.00404,0.0,0.71283]
[1779679364478,68.61,77028.69,0.0,-0.00403,0.0,0.71126]
[1779679369512,68.61,77030.21,0.0,-0.00402,0.0,0.71057]
[1779679376561,68.61,77031.23,0.0,-0.00402,0.0,0.71011]
[1779679381596,68.61,77034.4,0.0,-0.00401,0.0,0.70869]
[1779679388645,68.61,77038.87,0.0,-0.004,0.0,0.70668]
[1779679393684,68.61,77039.89,0.0,-0.00399,0.0,0.70622]
[1779679398717,68.61,77045.5,0.0,-0.00398,0.0,0.70371]
[1779679403752,68.61,77048.77,0.0,-0.00397,0.0,0.70225]
[1779679408789,68.61,77048.01,0.0,-0.00397,0.0,0.70259]
[1779679413823,68.61,77036.89,0.0,-0.004,0.0,0.70669]
[1779679418858,68.61,77030.75,0.0,-0.00401,0.0,0.70944]
[1779679425906,68.61,77032.01,0.0,-0.00401,0.0,0.70888]
[1779679430944,68.61,77040.2,0.0,-0.00399,0.0,0.7052]
[1779679435978,68.61,77040.64,0.0,-0.00399,0.0,0.70501]
[1779679441014,68.61,77040.73,0.0,-0.00399,0.0,0.70497]
[1779679446048,68.61,77040.2,0.0,-0.00399,0.0,0.7052]
[1779679451083,68.61,77037.45,0.0,-0.004,0.0,0.70643]
[1779679456118,68.61,77037.33,0.0,-0.004,0.0,0.70649]
[1779679462491,68.61,77037.47,0.0,-0.00399,0.0,0.70643]
[1779679468202,68.61,77036.0,0.0,-0.004,0.0,0.70708]
[1779679473242,68.61,77034.29,0.0,-0.004,0.0,0.70697]
[1779679480287,68.61,77033.83,0.0,-0.004,0.0,0.70717]
[1779679485321,68.61,77034.58,0.0,-0.004,0.0,0.70684]
[1779679490357,68.61,77027.31,0.0,-0.00402,0.0,0.71011]
[1779679495392,68.61,77030.0,0.0,-0.00401,0.0,0.7089]
[1779679500427,68.61,77031.35,0.0,-0.00401,0.0,0.70829]
[1779679506469,68.61,77032.25,0.0,-0.00401,0.0,0.70788]
[1779679511506,68.61,77033.3,0.0,-0.004,0.0,0.70741]
[1779679517548,68.61,77033.87,0.0,-0.004,0.0,0.70716]
[1779679522913,68.61,77040.14,0.0,-0.00398,0.0,0.70435]
[1779679528625,68.61,77040.26,0.0,-0.00398,0.0,0.70429]
[1779679533659,68.61,77042.92,0.0,-0.00397,0.0,0.70222]
[1779679538695,68.61,77047.47,0.0,-0.00396,0.0,0.7002]
[1779679543730,68.61,77046.68,0.0,-0.00396,0.0,0.70055]
[1779679548767,68.61,77050.79,0.0,-0.00395,0.0,0.69872]
[1779679553800,68.61,77055.14,0.0,-0.00393,0.0,0.69679]
[1779679558835,68.61,77054.21,0.0,-0.00394,0.0,0.6972]
[1779679563870,68.61,77057.67,0.0,-0.00393,0.0,0.69567]
[1779679568908,68.61,77057.66,0.0,-0.00393,0.0,0.69567]
[1779679573942,68.61,77055.88,0.0,-0.00393,0.0,0.69646]
[1779679578976,68.61,77049.28,0.0,-0.00395,0.0,0.69939]
[1779679584015,68.61,77046.01,0.0,-0.00396,0.0,0.70085]
[1779679589050,68.61,77036.79,0.0,-0.00399,0.0,0.70496]
[1779679595095,68.61,77032.0,0.0,-0.004,0.0,0.70623]
[1779679600126,68.61,77033.4,0.0,-0.00399,0.0,0.7056]
[1779679606169,68.61,77018.74,0.0,-0.00403,0.0,0.7122]
[1779679611203,68.61,77026.13,0.0,-0.00401,0.0,0.70886]
[1779679616242,68.61,77024.88,0.0,-0.00402,0.0,0.70943]
[1779679621273,68.61,77022.5,0.0,-0.00402,0.0,0.7105]
[1779679626309,68.61,77022.51,0.0,-0.00402,0.0,0.71049]
[1779679631344,68.61,77021.29,0.0,-0.00403,0.0,0.71104]
[1779679636385,68.61,77018.36,0.0,-0.00404,0.0,0.71237]
[1779679641415,68.61,77015.61,0.0,-0.00404,0.0,0.71361]
[1779679646449,68.61,77006.59,0.0,-0.00407,0.0,0.7177]
[1779679651484,68.61,77017.69,0.0,-0.00403,0.0,0.71178]
[1779679657526,68.61,77016.75,0.0,-0.00404,0.0,0.7122]
[1779679662561,68.61,77017.02,0.0,-0.00403,0.0,0.71208]
[1779679667611,68.61,77015.57,0.0,-0.00404,0.0,0.71274]
[1779679672645,68.61,77025.99,0.0,-0.00401,0.0,0.70804]
[1779679677682,68.61,77026.68,0.0,-0.00401,0.0,0.70773]
[1779679682717,68.61,77031.1,0.0,-0.00399,0.0,0.70575]
[1779679687751,68.61,77038.83,0.0,-0.00397,0.0,0.70229]
[1779679692789,68.61,77035.88,0.0,-0.00398,0.0,0.70361]
[1779679697828,68.61,77025.43,0.0,-0.00401,0.0,0.70829]
[1779679702858,68.61,77026.15,0.0,-0.00401,0.0,0.70797]
[1779679707893,68.61,77023.01,0.0,-0.00402,0.0,0.70938]
[1779679712932,68.61,77025.69,0.0,-0.004,0.0,0.70729]
[1779679717981,68.61,77030.48,0.0,-0.00399,0.0,0.70514]
[1779679725031,68.61,77028.25,0.0,-0.004,0.0,0.70614]
[1779679730066,68.61,77025.59,0.0,-0.004,0.0,0.70733]
[1779679735102,68.61,77024.8,0.0,-0.00401,0.0,0.70769]
[1779679741142,68.61,77026.07,0.0,-0.004,0.0,0.70712]
[1779679746177,68.61,77027.68,0.0,-0.004,0.0,0.7064]
[1779679751212,68.61,77002.56,0.0,-0.00407,0.0,0.71775]
[1779679756251,68.61,77012.6,0.0,-0.00404,0.0,0.71319]
[1779679761285,68.61,77015.25,0.0,-0.00404,0.0,0.71199]
[1779679767327,68.61,77016.63,0.0,-0.00403,0.0,0.71137]
[1779679772362,68.61,77016.55,0.0,-0.00403,0.0,0.71052]
[1779679777397,68.61,77017.1,0.0,-0.00402,0.0,0.71027]
[1779679782432,68.61,77020.13,0.0,-0.00402,0.0,0.7089]
[1779679787469,68.61,77020.26,0.0,-0.00402,0.0,0.70884]
[1779679792503,68.61,77022.92,0.0,-0.00401,0.0,0.70765]
[1779679798544,68.61,77022.61,0.0,-0.00401,0.0,0.70779]
[1779679804900,68.61,77025.61,0.0,-0.004,0.0,0.70644]
[1779679810636,68.61,77038.4,0.0,-0.00396,0.0,0.70072]
[1779679815669,68.61,77040.38,0.0,-0.00396,0.0,0.69984]
[1779679820706,68.61,77049.22,0.0,-0.00393,0.0,0.69591]
[1779679825738,68.61,77047.88,0.0,-0.00394,0.0,0.69651]
[1779679832788,68.61,77031.74,0.0,-0.00398,0.0,0.70281]
[1779679837823,68.61,77031.95,0.0,-0.00398,0.0,0.70272]
[1779679842858,68.61,77030.66,0.0,-0.00398,0.0,0.70329]
[1779679847893,68.61,77027.82,0.0,-0.00399,0.0,0.70456]
[1779679852928,68.61,77021.16,0.0,-0.00401,0.0,0.70755]
[1779679858008,68.61,77019.36,0.0,-0.00401,0.0,0.70836]
[1779679863030,68.61,77018.72,0.0,-0.00402,0.0,0.70865]
[1779679868053,68.61,77030.88,0.0,-0.00398,0.0,0.7032]
[1779679873088,68.61,77022.54,0.0,-0.004,0.0,0.70693]
[1779679878129,68.61,77029.62,0.0,-0.00398,0.0,0.70376]
[1779679883161,68.61,77028.67,0.0,-0.00399,0.0,0.70418]
[1779679888196,68.61,77031.98,0.0,-0.00398,0.0,0.7027]
[1779679893231,68.61,77033.18,0.0,-0.00397,0.0,0.70129]
[1779679902297,68.61,77032.9,0.0,-0.00397,0.0,0.70141]
[1779679907333,68.61,77017.73,0.0,-0.00401,0.0,0.70821]
[1779679912367,68.61,77022.71,0.0,-0.004,0.0,0.70597]
[1779679917405,68.61,77022.46,0.0,-0.004,0.0,0.70608]
[1779679922441,68.61,77025.08,0.0,-0.00399,0.0,0.70491]
[1779679927475,68.61,77021.69,0.0,-0.004,0.0,0.70643]
[1779679931502,68.61,77001.41,0.0,-0.00406,0.0,0.71558]
[1779679936538,68.61,76994.96,0.0,-0.00408,0.0,0.71852]
[1779679943587,68.61,76994.07,0.0,-0.00408,0.0,0.71892]
[1779679948622,68.61,76988.25,0.0,-0.0041,0.0,0.72158]
[1779679953658,68.61,76986.47,0.0,-0.0041,0.0,0.7215]
[1779679958692,68.61,76984.68,0.0,-0.00411,0.0,0.72231]
[1779679964733,68.61,76982.88,0.0,-0.00411,0.0,0.72314]
[1779679969776,68.61,76967.09,0.0,-0.00416,0.0,0.73041]
[1779679974810,68.61,76954.78,0.0,-0.00419,0.0,0.73612]
[1779679979843,68.61,76949.22,0.0,-0.00421,0.0,0.73871]
[1779679984880,68.61,76957.69,0.0,-0.00419,0.0,0.73476]
[1779679989914,68.61,76968.89,0.0,-0.00415,0.0,0.72957]
[1779679994949,68.61,76969.3,0.0,-0.00415,0.0,0.72939]
[1779679999983,68.61,76978.76,0.0,-0.00412,0.0,0.72503]
[1779680005021,68.61,76984.82,0.0,-0.0041,0.0,0.72225]
[1779680010057,68.61,76988.63,0.0,-0.00409,0.0,0.72051]
[1779680015088,68.61,76999.99,0.0,-0.00406,0.0,0.71444]
[1779680020124,68.61,77007.66,0.0,-0.00403,0.0,0.71097]
[1779680025160,68.61,77009.76,0.0,-0.00403,0.0,0.71002]
[1779680030194,68.61,77012.22,0.0,-0.00402,0.0,0.70891]
[1779680035229,68.61,77012.49,0.0,-0.00402,0.0,0.70879]
[1779680042283,68.61,77017.18,0.0,-0.004,0.0,0.70668]
[1779680047313,68.61,77018.05,0.0,-0.004,0.0,0.70629]
[1779680052348,68.61,77011.53,0.0,-0.00402,0.0,0.70922]
[1779680057384,68.61,77008.6,0.0,-0.00403,0.0,0.71055]
[1779680062418,68.61,77012.3,0.0,-0.00402,0.0,0.70888]
[1779680068460,68.61,77014.85,0.0,-0.00401,0.0,0.70773]
[1779680073497,68.61,77015.17,0.0,-0.00401,0.0,0.7067]
[1779680078529,68.61,77015.32,0.0,-0.00401,0.0,0.70663]
[1779680083567,68.61,77015.58,0.0,-0.004,0.0,0.70651]
[1779680089607,68.61,77017.32,0.0,-0.004,0.0,0.70573]
[1779680096656,68.61,77017.7,0.0,-0.004,0.0,0.70556]
[1779680101692,68.61,77024.09,0.0,-0.00398,0.0,0.7027]
[1779680107037,68.61,77028.95,0.0,-0.00397,0.0,0.70053]
[1779680112770,68.61,77052.99,0.0,-0.0039,0.0,0.68988]
[1779680117809,68.61,77055.11,0.0,-0.00389,0.0,0.68895]
[1779680122841,68.61,77054.74,0.0,-0.00389,0.0,0.68911]
[1779680127177,68.61,77033.3,0.0,-0.00395,0.0,0.69859]
[1779680132913,68.61,77032.85,0.0,-0.00395,0.0,0.69792]
[1779680139959,68.61,77032.85,0.0,-0.00395,0.0,0.69792]
[1779680144994,68.61,77032.82,0.0,-0.00395,0.0,0.69793]
[1779680150030,68.61,77033.81,0.0,-0.00395,0.0,0.69749]
[1779680155064,68.61,77023.38,0.0,-0.00398,0.0,0.70214]
[1779680160103,68.61,77025.1,0.0,-0.00397,0.0,0.70137]
[1779680165136,68.61,77026.44,0.0,-0.00397,0.0,0.70077]
[1779680171178,68.61,77026.9,0.0,-0.00397,0.0,0.70056]
[1779680177530,68.61,77029.27,0.0,-0.00396,0.0,0.69951]
[1779680184269,68.61,77030.92,0.0,-0.00396,0.0,0.69877]
[1779680189307,68.61,77028.9,0.0,-0.00396,0.0,0.69967]
[1779680194343,68.61,77030.6,0.0,-0.00395,0.0,0.69804]
[1779680199376,68.61,77030.23,0.0,-0.00395,0.0,0.6982]
[1779680204411,68.61,77027.35,0.0,-0.00396,0.0,0.69948]
[1779680209449,68.61,77029.5,0.0,-0.00395,0.0,0.69853]
[1779680214483,68.61,77041.34,0.0,-0.00392,0.0,0.69328]
[1779680220525,68.61,77041.26,0.0,-0.00392,0.0,0.69331]
[1779680225560,68.61,77040.65,0.0,-0.00392,0.0,0.69358]
[1779680230600,68.61,77040.13,0.0,-0.00392,0.0,0.69381]
[1779680235631,68.61,77047.41,0.0,-0.0039,0.0,0.6906]
[1779680240667,68.61,77047.27,0.0,-0.0039,0.0,0.69066]
[1779680245704,68.61,77045.11,0.0,-0.00391,0.0,0.69161]
[1779680252752,68.61,77044.31,0.0,-0.00391,0.0,0.69109]
[1779680258102,68.61,77041.31,0.0,-0.00392,0.0,0.69242]
[1779680264838,68.61,77041.31,0.0,-0.00392,0.0,0.69242]
[1779680269871,68.61,77042.87,0.0,-0.00391,0.0,0.69173]
[1779680274905,68.61,77039.55,0.0,-0.00392,0.0,0.69319]
[1779680281955,68.61,77039.44,0.0,-0.00392,0.0,0.69324]
[1779680288312,68.61,77039.71,0.0,-0.00392,0.0,0.69312]
[1779680295046,68.61,77039.71,0.0,-0.00392,0.0,0.69312]
[1779680304114,68.61,77039.79,0.0,-0.00392,0.0,0.69309]
[1779680309145,68.61,77039.32,0.0,-0.00392,0.0,0.69329]
[1779680314179,68.61,77027.52,0.0,-0.00395,0.0,0.69765]
[1779680319214,68.61,77032.18,0.0,-0.00394,0.0,0.69558]
[1779680324249,68.61,77033.13,0.0,-0.00393,0.0,0.69516]
[1779680329284,68.61,77034.17,0.0,-0.00393,0.0,0.6947]
[1779680334319,68.61,77034.63,0.0,-0.00393,0.0,0.69449]
[1779680341368,68.61,77034.94,0.0,-0.00393,0.0,0.69436]
[1779680346402,68.61,77036.08,0.0,-0.00393,0.0,0.69385]
[1779680351437,68.61,77036.51,0.0,-0.00392,0.0,0.69366]
[1779680356474,68.61,77045.51,0.0,-0.0039,0.0,0.68969]
[1779680361508,68.61,77040.3,0.0,-0.00391,0.0,0.69199]
[1779680366543,68.61,77031.64,0.0,-0.00394,0.0,0.69582]
[1779680371578,68.61,77032.67,0.0,-0.00393,0.0,0.69449]
[1779680376614,68.61,77033.88,0.0,-0.00393,0.0,0.69395]
[1779680381648,68.61,77035.19,0.0,-0.00392,0.0,0.69337]
[1779680386688,68.61,77040.91,0.0,-0.00391,0.0,0.69084]
[1779680392725,68.61,77036.19,0.0,-0.00392,0.0,0.69293]
[1779680397761,68.61,77034.92,0.0,-0.00392,0.0,0.69349]
[1779680402796,68.61,77035.24,0.0,-0.00392,0.0,0.69335]
[1779680407830,68.61,77024.71,0.0,-0.00395,0.0,0.69802]
[1779680412865,68.61,77027.4,0.0,-0.00395,0.0,0.69682]
[1779680417900,68.61,77029.42,0.0,-0.00394,0.0,0.69593]
[1779680422939,68.61,77030.77,0.0,-0.00394,0.0,0.69533]
[1779680427974,68.61,77032.34,0.0,-0.00393,0.0,0.69463]
[1779680433009,68.61,77037.96,0.0,-0.00391,0.0,0.69127]
[1779680438047,68.61,77037.27,0.0,-0.00391,0.0,0.69158]
[1779680443085,68.61,77037.77,0.0,-0.00391,0.0,0.69136]
[1779680448121,68.61,77039.36,0.0,-0.00391,0.0,0.69066]
[1779680453156,68.61,77039.04,0.0,-0.00391,0.0,0.6908]
[1779680458194,68.61,77038.89,0.0,-0.00391,0.0,0.69086]
[1779680467254,68.61,77037.85,0.0,-0.00391,0.0,0.69132]
[1779680472615,68.61,77031.36,0.0,-0.00393,0.0,0.69419]
[1779680478333,68.61,77015.78,0.0,-0.00397,0.0,0.70112]
[1779680483690,68.61,77012.84,0.0,-0.00398,0.0,0.70243]
[1779680489408,68.61,77004.64,0.0,-0.00401,0.0,0.70611]
[1779680494442,68.61,77003.29,0.0,-0.00401,0.0,0.70583]
[1779680501492,68.61,77001.49,0.0,-0.00401,0.0,0.70664]
[1779680507534,68.61,77005.48,0.0,-0.004,0.0,0.70485]
[1779680513901,68.61,77007.06,0.0,-0.004,0.0,0.70414]
[1779680520626,68.61,77007.06,0.0,-0.004,0.0,0.70414]
[1779680525662,68.61,77010.93,0.0,-0.00398,0.0,0.7024]
[1779680530696,68.61,77016.4,0.0,-0.00397,0.0,0.69996]
[1779680536739,68.61,77017.35,0.0,-0.00397,0.0,0.69954]
[1779680542780,68.61,77019.12,0.0,-0.00396,0.0,0.69875]
[1779680547814,68.61,77019.23,0.0,-0.00396,0.0,0.6987]
[1779680552850,68.61,77015.49,0.0,-0.00397,0.0,0.69948]
[1779680557885,68.61,77003.36,0.0,-0.004,0.0,0.70491]
[1779680564934,68.61,77001.97,0.0,-0.004,0.0,0.70553]
[1779680570976,68.61,77009.76,0.0,-0.00398,0.0,0.70204]
[1779680576011,68.61,77011.16,0.0,-0.00398,0.0,0.70142]
[1779680581058,68.61,77012.35,0.0,-0.00397,0.0,0.70088]
[1779680586095,68.61,77013.18,0.0,-0.00397,0.0,0.70051]
[1779680591132,68.61,77013.56,0.0,-0.00397,0.0,0.70034]
[1779680597173,68.61,77013.68,0.0,-0.00397,0.0,0.70029]
[1779680602208,68.61,77015.51,0.0,-0.00397,0.0,0.69947]
[1779680607245,68.61,77015.39,0.0,-0.00397,0.0,0.69953]
[1779680613285,68.61,77016.57,0.0,-0.00396,0.0,0.69812]
[1779680618632,68.61,77017.12,0.0,-0.00396,0.0,0.69788]
[1779680624363,68.61,77017.08,0.0,-0.00396,0.0,0.69789]
[1779680630405,68.61,77017.73,0.0,-0.00395,0.0,0.6976]
[1779680636451,68.61,77017.9,0.0,-0.00395,0.0,0.69753]
[1779680641482,68.61,77017.83,0.0,-0.00395,0.0,0.69756]
[1779680648875,68.61,77017.74,0.0,-0.00395,0.0,0.6976]
[1779680658945,68.61,77018.58,0.0,-0.00395,0.0,0.69723]
[1779680664643,68.61,77018.8,0.0,-0.00395,0.0,0.69713]
[1779680675720,68.61,77018.48,0.0,-0.00395,0.0,0.69639]
[1779680683776,68.61,77018.67,0.0,-0.00395,0.0,0.69631]
[1779680689156,68.61,77018.99,0.0,-0.00395,0.0,0.69616]
[1779680694854,68.61,77018.1,0.0,-0.00395,0.0,0.69656]
[1779680699889,68.61,77016.28,0.0,-0.00395,0.0,0.69737]
[1779680703917,68.61,76990.94,0.0,-0.00403,0.0,0.70872]
[1779680709322,68.61,76975.76,0.0,-0.00407,0.0,0.7156]
[1779680714994,68.61,76974.79,0.0,-0.00407,0.0,0.71604]
[1779680720032,68.61,76977.32,0.0,-0.00407,0.0,0.71489]
[1779680725067,68.61,76968.2,0.0,-0.00409,0.0,0.71905]
[1779680730100,68.61,76963.7,0.0,-0.00411,0.0,0.7211]
[1779680735134,68.61,76956.17,0.0,-0.00412,0.0,0.72365]
[1779680741176,68.61,76954.5,0.0,-0.00413,0.0,0.72442]
[1779680748228,68.61,76955.14,0.0,-0.00413,0.0,0.72413]
[1779680753263,68.61,76950.02,0.0,-0.00414,0.0,0.72649]
[1779680758297,68.61,76946.58,0.0,-0.00415,0.0,0.72807]
[1779680763333,68.61,76948.07,0.0,-0.00415,0.0,0.72739]
[1779680768368,68.61,76944.46,0.0,-0.00416,0.0,0.72905]
[1779680773403,68.61,76946.75,0.0,-0.00415,0.0,0.72799]
[1779680778437,68.61,76946.14,0.0,-0.00415,0.0,0.72828]
[1779680783473,68.61,76947.06,0.0,-0.00415,0.0,0.72785]
[1779680788508,68.61,76954.23,0.0,-0.00413,0.0,0.72455]
[1779680793545,68.61,76949.93,0.0,-0.00414,0.0,0.72562]
[1779680798584,68.61,76947.09,0.0,-0.00415,0.0,0.72693]
[1779680803614,68.61,76942.36,0.0,-0.00416,0.0,0.72911]
[1779680810077,68.61,76942.14,0.0,-0.00416,0.0,0.72922]
[1779680815697,68.61,76932.09,0.0,-0.00419,0.0,0.73388]
[1779680820751,68.61,76933.26,0.0,-0.00419,0.0,0.73333]
[1779680825784,68.61,76936.9,0.0,-0.00418,0.0,0.73164]
[1779680830818,68.61,76942.59,0.0,-0.00416,0.0,0.72901]
[1779680835853,68.61,76946.3,0.0,-0.00415,0.0,0.72729]
[1779680840888,68.61,76950.16,0.0,-0.00414,0.0,0.72551]
[1779680845922,68.61,76955.01,0.0,-0.00412,0.0,0.72328]
[1779680850958,68.61,76962.41,0.0,-0.0041,0.0,0.71989]
[1779680855994,68.61,76961.78,0.0,-0.0041,0.0,0.71928]
[1779680861028,68.61,76961.2,0.0,-0.0041,0.0,0.71954]
[1779680866063,68.61,76964.44,0.0,-0.00409,0.0,0.71806]
[1779680871102,68.61,76962.61,0.0,-0.0041,0.0,0.7189]
[1779680876134,68.61,76955.06,0.0,-0.00412,0.0,0.72236]
[1779680881170,68.61,76951.12,0.0,-0.00413,0.0,0.72417]
[1779680886205,68.61,76949.09,0.0,-0.00414,0.0,0.7251]
[1779680892248,68.61,76948.03,0.0,-0.00414,0.0,0.72559]
[1779680897283,68.61,76948.38,0.0,-0.00414,0.0,0.72543]
[1779680902319,68.61,76959.95,0.0,-0.0041,0.0,0.72011]
[1779680907352,68.61,76963.24,0.0,-0.00409,0.0,0.71861]
[1779680912387,68.61,76965.74,0.0,-0.00408,0.0,0.71657]
[1779680917423,68.61,76955.33,0.0,-0.00411,0.0,0.72133]
[1779680922458,68.61,76950.11,0.0,-0.00413,0.0,0.72372]
[1779680927498,68.61,76953.58,0.0,-0.00412,0.0,0.72213]
[1779680933542,68.61,76960.04,0.0,-0.0041,0.0,0.71917]
[1779680938578,68.61,76960.26,0.0,-0.0041,0.0,0.71907]
[1779680943613,68.61,76960.12,0.0,-0.0041,0.0,0.71913]
[1779680949655,68.61,76956.57,0.0,-0.00411,0.0,0.72076]
[1779680954689,68.61,76972.6,0.0,-0.00406,0.0,0.71345]
[1779680959724,68.61,76975.15,0.0,-0.00405,0.0,0.71229]
[1779680969793,68.61,76976.21,0.0,-0.00405,0.0,0.71181]
[1779680974829,68.61,76974.45,0.0,-0.00405,0.0,0.71171]
[1779680979863,68.61,76973.62,0.0,-0.00405,0.0,0.71209]
[1779680984900,68.61,76973.71,0.0,-0.00405,0.0,0.71205]
[1779680989935,68.61,76971.81,0.0,-0.00406,0.0,0.71291]
[1779680994972,68.61,76971.36,0.0,-0.00406,0.0,0.71312]
[1779681000018,68.61,76974.32,0.0,-0.00405,0.0,0.71177]
[1779681005043,68.61,76969.39,0.0,-0.00407,0.0,0.71401]
[1779681007056,68.61,76949.43,0.0,-0.00412,0.0,0.72313]
[1779681013098,68.61,76948.06,0.0,-0.00413,0.0,0.72376]
[1779681018134,68.61,76946.94,0.0,-0.00413,0.0,0.72428]
[1779681023168,68.61,76945.56,0.0,-0.00414,0.0,0.72491]
[1779681029210,68.61,76943.71,0.0,-0.00414,0.0,0.72576]
[1779681034245,68.61,76943.14,0.0,-0.00414,0.0,0.72512]
[1779681040287,68.61,76941.91,0.0,-0.00414,0.0,0.72569]
[1779681045322,68.61,76943.39,0.0,-0.00414,0.0,0.725]
[1779681051784,68.61,76943.36,0.0,-0.00414,0.0,0.72502]
[1779681061437,68.61,76943.18,0.0,-0.00414,0.0,0.7251]
[1779681066470,68.61,76943.74,0.0,-0.00414,0.0,0.72484]
[1779681071505,68.61,76944.62,0.0,-0.00413,0.0,0.72444]
[1779681076539,68.61,76947.43,0.0,-0.00413,0.0,0.72314]
[1779681081576,68.61,76947.06,0.0,-0.00413,0.0,0.72331]
[1779681086610,68.61,76947.69,0.0,-0.00413,0.0,0.72303]
[1779681091646,68.61,76958.05,0.0,-0.00409,0.0,0.71738]
[1779681096681,68.61,76963.29,0.0,-0.00407,0.0,0.71499]
[1779681102142,68.61,76966.19,0.0,-0.00407,0.0,0.71367]
[1779681107758,68.61,76972.21,0.0,-0.00405,0.0,0.71094]
[1779681112793,68.61,76975.36,0.0,-0.00404,0.0,0.70951]
[1779681118835,68.61,76978.43,0.0,-0.00403,0.0,0.70813]
[1779681123870,68.61,76983.87,0.0,-0.00401,0.0,0.70568]
[1779681128904,68.61,76994.13,0.0,-0.00398,0.0,0.70107]
[1779681133941,68.61,76993.1,0.0,-0.00399,0.0,0.70153]
[1779681138978,68.61,76991.0,0.0,-0.00399,0.0,0.70247]
[1779681144014,68.61,76987.71,0.0,-0.004,0.0,0.70395]
[1779681151061,68.61,76973.32,0.0,-0.00404,0.0,0.70954]
[1779681156100,68.61,76973.08,0.0,-0.00404,0.0,0.70965]
[1779681161132,68.61,76971.91,0.0,-0.00404,0.0,0.71018]
[1779681166167,68.61,76970.49,0.0,-0.00405,0.0,0.71082]
[1779681172635,68.61,76969.81,0.0,-0.00405,0.0,0.71113]
[1779681178255,68.61,76972.5,0.0,-0.00404,0.0,0.70991]
[1779681183285,68.61,76981.98,0.0,-0.00401,0.0,0.70564]
[1779681189328,68.61,76983.25,0.0,-0.00401,0.0,0.70506]
[1779681196377,68.61,76983.27,0.0,-0.00401,0.0,0.70506]
[1779681201412,68.61,76984.02,0.0,-0.00401,0.0,0.70472]
[1779681208462,68.61,76983.57,0.0,-0.00401,0.0,0.70492]
[1779681213496,68.61,76984.04,0.0,-0.004,0.0,0.70382]
[1779681219543,68.61,76983.38,0.0,-0.004,0.0,0.70412]
[1779681226590,68.61,76980.34,0.0,-0.00401,0.0,0.70548]
[1779681231625,68.61,76970.69,0.0,-0.00404,0.0,0.70984]
[1779681236659,68.61,76972.7,0.0,-0.00404,0.0,0.70893]
[1779681242702,68.61,76972.97,0.0,-0.00404,0.0,0.70881]
[1779681247737,68.61,76969.32,0.0,-0.00405,0.0,0.71046]
[1779681252771,68.61,76963.67,0.0,-0.00406,0.0,0.71302]
[1779681257809,68.61,76965.6,0.0,-0.00406,0.0,0.71214]
[1779681262842,68.61,76974.07,0.0,-0.00403,0.0,0.70831]
[1779681267879,68.61,76973.94,0.0,-0.00403,0.0,0.70837]
[1779681273341,68.61,76970.58,0.0,-0.00404,0.0,0.70899]
[1779681278957,68.61,76968.8,0.0,-0.00404,0.0,0.7098]
[1779681283993,68.61,76965.11,0.0,-0.00405,0.0,0.71147]
[1779681290034,68.61,76970.97,0.0,-0.00404,0.0,0.70882]
[1779681295069,68.61,76971.35,0.0,-0.00404,0.0,0.70865]
[1779681300105,68.61,76976.12,0.0,-0.00402,0.0,0.70649]
[1779681305143,68.61,76984.74,0.0,-0.004,0.0,0.70262]
[1779681310175,68.61,76983.91,0.0,-0.004,0.0,0.70299]
[1779681316217,68.61,76981.92,0.0,-0.004,0.0,0.70388]
[1779681321252,68.61,76979.14,0.0,-0.00401,0.0,0.70513]
[1779681326287,68.61,76977.28,0.0,-0.00402,0.0,0.70597]
[1779681332329,68.61,76977.41,0.0,-0.00401,0.0,0.70502]
[1779681337364,68.61,76974.67,0.0,-0.00402,0.0,0.70626]
[1779681342399,68.61,76971.82,0.0,-0.00403,0.0,0.70754]
[1779681347434,68.61,76965.16,0.0,-0.00405,0.0,0.71055]
[1779681353905,68.61,76963.55,0.0,-0.00405,0.0,0.71128]
[1779681359521,68.61,76968.18,0.0,-0.00404,0.0,0.70919]
[1779681364572,68.61,76967.03,0.0,-0.00404,0.0,0.70971]
[1779681370613,68.61,76967.78,0.0,-0.00404,0.0,0.70937]
[1779681375644,68.61,76968.05,0.0,-0.00404,0.0,0.70924]
[1779681380681,68.61,76965.89,0.0,-0.00405,0.0,0.71022]
[1779681386721,68.61,76966.02,0.0,-0.00405,0.0,0.71016]
[1779681392768,68.61,76966.79,0.0,-0.00404,0.0,0.70892]
[1779681397800,68.61,76967.81,0.0,-0.00404,0.0,0.70846]
[1779681402834,68.61,76966.16,0.0,-0.00404,0.0,0.70921]
[1779681407871,68.61,76966.95,0.0,-0.00404,0.0,0.70885]
[1779681412905,68.61,76966.84,0.0,-0.00404,0.0,0.7089]
[1779681422975,68.61,76966.75,0.0,-0.00404,0.0,0.70894]
[1779681428014,68.61,76954.71,0.0,-0.00407,0.0,0.7144]
[1779681434053,68.61,76954.57,0.0,-0.00407,0.0,0.71446]
[1779681439088,68.61,76955.06,0.0,-0.00407,0.0,0.71424]
[1779681444123,68.61,76954.99,0.0,-0.00407,0.0,0.71427]
[1779681449160,68.61,76956.22,0.0,-0.00407,0.0,0.71371]
[1779681454606,68.61,76961.12,0.0,-0.00405,0.0,0.71059]
[1779681461242,68.61,76965.46,0.0,-0.00404,0.0,0.70863]
[1779681466277,68.61,76962.8,0.0,-0.00405,0.0,0.70983]
[1779681473326,68.61,76963.07,0.0,-0.00404,0.0,0.70971]
[1779681478364,68.61,76959.13,0.0,-0.00406,0.0,0.71149]
[1779681483399,68.61,76960.79,0.0,-0.00405,0.0,0.71074]
[1779681488434,68.61,76959.4,0.0,-0.00406,0.0,0.71137]
[1779681493469,68.61,76960.49,0.0,-0.00405,0.0,0.71088]
[1779681498504,68.61,76959.87,0.0,-0.00405,0.0,0.71116]
[1779681503539,68.61,76959.05,0.0,-0.00406,0.0,0.71153]
[1779681509581,68.61,76958.06,0.0,-0.00406,0.0,0.71198]
[1779681515031,68.61,76958.16,0.0,-0.00405,0.0,0.71104]
[1779681520660,68.61,76962.3,0.0,-0.00404,0.0,0.70916]
[1779681525693,68.61,76964.78,0.0,-0.00403,0.0,0.70804]
[1779681530729,68.61,76964.28,0.0,-0.00404,0.0,0.70827]
[1779681535764,68.61,76964.89,0.0,-0.00403,0.0,0.70799]
[1779681540797,68.61,76964.78,0.0,-0.00403,0.0,0.70804]
[1779681545832,68.61,76964.7,0.0,-0.00403,0.0,0.70808]
[1779681550874,68.61,76959.58,0.0,-0.00405,0.0,0.71039]
[1779681555905,68.61,76958.74,0.0,-0.00405,0.0,0.71077]
[1779681560954,68.61,76954.55,0.0,-0.00406,0.0,0.71268]
[1779681565984,68.61,76940.14,0.0,-0.00411,0.0,0.71925]
[1779681571020,68.61,76940.43,0.0,-0.0041,0.0,0.71821]
[1779681576054,68.61,76944.11,0.0,-0.00409,0.0,0.71653]
[1779681581089,68.61,76945.27,0.0,-0.00409,0.0,0.716]
[1779681586127,68.61,76943.77,0.0,-0.00409,0.0,0.71669]
[1779681592169,68.61,76943.67,0.0,-0.00409,0.0,0.71673]
[1779681600225,68.61,76943.3,0.0,-0.00409,0.0,0.7169]
[1779681605261,68.61,76948.87,0.0,-0.00408,0.0,0.71436]
[1779681610297,68.61,76957.97,0.0,-0.00405,0.0,0.71023]
[1779681615338,68.61,76957.57,0.0,-0.00405,0.0,0.71041]
[1779681625407,68.61,76957.66,0.0,-0.00405,0.0,0.71037]
[1779681630446,68.61,76950.57,0.0,-0.00407,0.0,0.71359]
[1779681635482,68.61,76948.61,0.0,-0.00407,0.0,0.71358]
[1779681640516,68.61,76953.22,0.0,-0.00406,0.0,0.71148]
[1779681645552,68.61,76957.51,0.0,-0.00405,0.0,0.70954]
[1779681652599,68.61,76968.51,0.0,-0.00401,0.0,0.70457]
[1779681658041,68.61,76967.36,0.0,-0.00402,0.0,0.70509]
[1779681663677,68.61,76971.0,0.0,-0.00401,0.0,0.70346]
[1779681668713,68.61,76972.53,0.0,-0.004,0.0,0.70277]
[1779681673747,68.61,76979.77,0.0,-0.00398,0.0,0.69952]
[1779681678782,68.61,76979.71,0.0,-0.00398,0.0,0.69955]
[1779681683817,68.61,76978.85,0.0,-0.00398,0.0,0.69994]
[1779681688853,68.61,76992.66,0.0,-0.00394,0.0,0.69378]
[1779681693887,68.61,76996.52,0.0,-0.00393,0.0,0.69119]
[1779681698922,68.61,76999.46,0.0,-0.00392,0.0,0.68989]
[1779681703956,68.61,76993.05,0.0,-0.00394,0.0,0.69273]
[1779681708991,68.61,76994.88,0.0,-0.00393,0.0,0.69192]
[1779681714028,68.61,76994.13,0.0,-0.00393,0.0,0.69225]
[1779681719062,68.61,76994.63,0.0,-0.00393,0.0,0.69203]
[1779681724097,68.61,76994.28,0.0,-0.00393,0.0,0.69218]
[1779681729135,68.61,76994.75,0.0,-0.00393,0.0,0.69197]
[1779681734173,68.61,76987.39,0.0,-0.00395,0.0,0.69524]
[1779681739208,68.61,76979.7,0.0,-0.00398,0.0,0.69867]
[1779681748722,68.61,76981.49,0.0,-0.00397,0.0,0.69787]
[1779681754312,68.61,76987.22,0.0,-0.00395,0.0,0.69443]
[1779681759350,68.61,76986.89,0.0,-0.00395,0.0,0.69458]
[1779681764386,68.61,76984.37,0.0,-0.00396,0.0,0.6957]
[1779681769421,68.61,76984.55,0.0,-0.00396,0.0,0.69562]
[1779681774456,68.61,76982.92,0.0,-0.00396,0.0,0.69635]
[1779681780500,68.61,76980.19,0.0,-0.00397,0.0,0.69757]
[1779681785533,68.61,76979.92,0.0,-0.00397,0.0,0.69769]
[1779681790569,68.61,76981.8,0.0,-0.00397,0.0,0.69685]
[1779681795605,68.61,76965.22,0.0,-0.00401,0.0,0.70427]
[1779681800639,68.61,76974.17,0.0,-0.00399,0.0,0.70026]
[1779681805675,68.61,76976.95,0.0,-0.00398,0.0,0.69901]
[1779681810709,68.61,76975.99,0.0,-0.00398,0.0,0.69944]
[1779681816756,68.61,76976.32,0.0,-0.00398,0.0,0.69841]
[1779681821788,68.61,76967.21,0.0,-0.004,0.0,0.70249]
[1779681826823,68.61,76966.14,0.0,-0.00401,0.0,0.70297]
[1779681832864,68.61,76965.2,0.0,-0.00401,0.0,0.70339]
[1779681837900,68.61,76964.44,0.0,-0.00401,0.0,0.70373]
[1779681842937,68.61,76957.74,0.0,-0.00403,0.0,0.70675]
[1779681847970,68.61,76956.11,0.0,-0.00404,0.0,0.70749]
[1779681855020,68.61,76955.05,0.0,-0.00404,0.0,0.70797]
[1779681861062,68.61,76953.14,0.0,-0.00404,0.0,0.70883]
[1779681868109,68.61,76953.3,0.0,-0.00404,0.0,0.70876]
[1779681873145,68.61,76954.64,0.0,-0.00403,0.0,0.70726]
[1779681878180,68.61,76952.59,0.0,-0.00404,0.0,0.70819]
[1779681883230,68.61,76951.97,0.0,-0.00404,0.0,0.70847]
[1779681888255,68.61,76935.74,0.0,-0.00409,0.0,0.71584]
[1779681893289,68.61,76934.7,0.0,-0.00409,0.0,0.71632]
[1779681898325,68.61,76938.78,0.0,-0.00408,0.0,0.71446]
[1779681903358,68.61,76933.41,0.0,-0.0041,0.0,0.71691]
[1779681908394,68.61,76936.49,0.0,-0.00409,0.0,0.7155]
[1779681914438,68.61,76950.99,0.0,-0.00405,0.0,0.70891]
[1779681919470,68.61,76950.76,0.0,-0.00405,0.0,0.70901]
[1779681924506,68.61,76950.7,0.0,-0.00405,0.0,0.70904]
[1779681929543,68.61,76955.28,0.0,-0.00403,0.0,0.70697]
[1779681934576,68.61,76955.46,0.0,-0.00403,0.0,0.70599]
[1779681940069,68.61,76956.63,0.0,-0.00402,0.0,0.70547]
[1779681945653,68.61,76959.48,0.0,-0.00402,0.0,0.70418]
[1779681951695,68.61,76960.19,0.0,-0.00401,0.0,0.70386]
[1779681956730,68.61,76960.8,0.0,-0.00401,0.0,0.70359]
[1779681961769,68.61,76942.7,0.0,-0.00406,0.0,0.71177]
[1779681966803,68.61,76941.99,0.0,-0.00407,0.0,0.71209]
[1779681971838,68.61,76940.4,0.0,-0.00407,0.0,0.71282]
[1779681978887,68.61,76941.09,0.0,-0.00407,0.0,0.7125]
[1779681983922,68.61,76938.3,0.0,-0.00408,0.0,0.71377]
[1779681988957,68.61,76936.22,0.0,-0.00408,0.0,0.71472]
[1779681993995,68.61,76923.27,0.0,-0.00412,0.0,0.71974]
[1779681999027,68.61,76922.03,0.0,-0.00412,0.0,0.72031]
[1779682004062,68.61,76926.06,0.0,-0.00411,0.0,0.71846]
[1779682009097,68.61,76929.21,0.0,-0.0041,0.0,0.71702]
[1779682014132,68.61,76924.12,0.0,-0.00411,0.0,0.71935]
[1779682019168,68.61,76925.47,0.0,-0.00411,0.0,0.71873]
[1779682024202,68.61,76927.49,0.0,-0.0041,0.0,0.71781]
[1779682029237,68.61,76932.32,0.0,-0.00409,0.0,0.7156]
[1779682034272,68.61,76933.32,0.0,-0.00409,0.0,0.71514]
[1779682039307,68.61,76938.74,0.0,-0.00407,0.0,0.71267]
[1779682045350,68.61,76944.3,0.0,-0.00405,0.0,0.71015]
[1779682050384,68.61,76944.76,0.0,-0.00405,0.0,0.70994]
[1779682055419,68.61,76942.58,0.0,-0.00405,0.0,0.71003]
[1779682060454,68.61,76942.09,0.0,-0.00406,0.0,0.71025]
[1779682065489,68.61,76944.71,0.0,-0.00405,0.0,0.70906]
[1779682070525,68.61,76945.43,0.0,-0.00405,0.0,0.70874]
[1779682075560,68.61,76947.72,0.0,-0.00404,0.0,0.7077]
[1779682080595,68.61,76945.73,0.0,-0.00405,0.0,0.7086]
[1779682085630,68.61,76944.99,0.0,-0.00405,0.0,0.70894]
[1779682090665,68.61,76946.51,0.0,-0.00404,0.0,0.70825]
[1779682095703,68.61,76944.49,0.0,-0.00405,0.0,0.70916]
[1779682100737,68.61,76945.43,0.0,-0.00405,0.0,0.70874]
[1779682105774,68.61,76945.3,0.0,-0.00405,0.0,0.7088]
[1779682110807,68.61,76951.01,0.0,-0.00403,0.0,0.70621]
[1779682115847,68.61,76952.71,0.0,-0.00402,0.0,0.70455]
[1779682120878,68.61,76955.21,0.0,-0.00401,0.0,0.70343]
[1779682127927,68.61,76954.47,0.0,-0.00402,0.0,0.70376]
[1779682132962,68.61,76955.64,0.0,-0.00401,0.0,0.70324]
[1779682137997,68.61,76954.38,0.0,-0.00402,0.0,0.7038]
[1779682143034,68.61,76951.92,0.0,-0.00402,0.0,0.70491]
[1779682148069,68.61,76951.16,0.0,-0.00402,0.0,0.70525]
[1779682154112,68.61,76952.19,0.0,-0.00402,0.0,0.70479]
[1779682159146,68.61,76953.78,0.0,-0.00402,0.0,0.70407]
[1779682164181,68.61,76954.79,0.0,-0.00401,0.0,0.70362]
[1779682169216,68.61,76957.65,0.0,-0.00401,0.0,0.70233]
[1779682174252,68.61,76958.02,0.0,-0.004,0.0,0.70128]
[1779682179286,68.61,76961.81,0.0,-0.00399,0.0,0.69958]
[1779682184321,68.61,76970.2,0.0,-0.00396,0.0,0.69583]
[1779682189363,68.61,76972.03,0.0,-0.00396,0.0,0.69501]
[1779682194398,68.61,76972.43,0.0,-0.00396,0.0,0.69483]
[1779682199432,68.61,76971.74,0.0,-0.00396,0.0,0.69514]
[1779682204467,68.61,76970.01,0.0,-0.00396,0.0,0.69591]
[1779682209504,68.61,76969.0,0.0,-0.00397,0.0,0.69636]
[1779682214538,68.61,76968.58,0.0,-0.00397,0.0,0.69655]
[1779682219575,68.61,76971.89,0.0,-0.00396,0.0,0.69507]
[1779682224607,68.61,76972.88,0.0,-0.00396,0.0,0.69463]
[1779682229643,68.61,76974.49,0.0,-0.00395,0.0,0.69392]
[1779682234686,68.61,76973.92,0.0,-0.00395,0.0,0.69329]
[1779682239720,68.61,76974.12,0.0,-0.00395,0.0,0.6932]
[1779682244756,68.61,76973.94,0.0,-0.00395,0.0,0.69328]
[1779682249790,68.61,76968.27,0.0,-0.00396,0.0,0.6958]
[1779682261871,68.61,76966.2,0.0,-0.00397,0.0,0.69673]
[1779682266909,68.61,76964.2,0.0,-0.00398,0.0,0.69762]
[1779682271944,68.61,76960.55,0.0,-0.00399,0.0,0.69925]
[1779682276980,68.61,76949.09,0.0,-0.00402,0.0,0.7044]
[1779682283021,68.61,76949.42,0.0,-0.00402,0.0,0.70425]
[1779682288056,68.61,76948.59,0.0,-0.00402,0.0,0.70463]
[1779682293091,68.61,76946.09,0.0,-0.00402,0.0,0.70486]
[1779682298127,68.61,76945.57,0.0,-0.00403,0.0,0.70509]
[1779682303162,68.61,76944.21,0.0,-0.00403,0.0,0.70571]
[1779682308198,68.61,76953.59,0.0,-0.004,0.0,0.70148]
[1779682314241,68.61,76964.93,0.0,-0.00397,0.0,0.69641]
[1779682319276,68.61,76968.42,0.0,-0.00396,0.0,0.69485]
[1779682324310,68.61,76972.68,0.0,-0.00395,0.0,0.69296]
[1779682329345,68.61,76973.96,0.0,-0.00394,0.0,0.69239]
[1779682334380,68.61,76971.76,0.0,-0.00395,0.0,0.69336]
[1779682339415,68.61,76981.69,0.0,-0.00392,0.0,0.68896]
[1779682344450,68.61,76981.32,0.0,-0.00392,0.0,0.68913]
[1779682349485,68.61,76981.4,0.0,-0.00392,0.0,0.68909]
[1779682354519,68.61,76980.87,0.0,-0.00392,0.0,0.68845]
[1779682363082,68.61,76979.71,0.0,-0.00392,0.0,0.68896]
[1779682368619,68.61,76977.93,0.0,-0.00393,0.0,0.68975]
[1779682374660,68.61,76978.11,0.0,-0.00393,0.0,0.68967]
[1779682379695,68.61,76977.21,0.0,-0.00393,0.0,0.69007]
[1779682384729,68.61,76976.72,0.0,-0.00393,0.0,0.69028]
[1779682389765,68.61,76990.9,0.0,-0.00389,0.0,0.68403]
[1779682397821,68.61,76989.41,0.0,-0.00389,0.0,0.68468]
[1779682400842,68.61,76970.99,0.0,-0.00395,0.0,0.69282]
[1779682405878,68.61,76954.07,0.0,-0.004,0.0,0.70038]
[1779682410916,68.61,76946.95,0.0,-0.00402,0.0,0.70358]
[1779682415950,68.61,76940.7,0.0,-0.00403,0.0,0.7055]
[1779682420986,68.61,76939.97,0.0,-0.00403,0.0,0.70583]
[1779682426027,68.61,76942.79,0.0,-0.00402,0.0,0.70456]
[1779682431062,68.61,76944.12,0.0,-0.00402,0.0,0.70396]
[1779682437102,68.61,76945.97,0.0,-0.00402,0.0,0.70313]
[1779682442139,68.61,76948.79,0.0,-0.00401,0.0,0.70186]
[1779682447172,68.61,76955.05,0.0,-0.00399,0.0,0.69905]
[1779682453724,68.61,76956.57,0.0,-0.00398,0.0,0.69837]
[1779682462279,68.61,76957.7,0.0,-0.00398,0.0,0.69786]
[1779682467313,68.61,76958.01,0.0,-0.00398,0.0,0.69772]
[1779682472347,68.61,76954.98,0.0,-0.00398,0.0,0.69819]
[1779682477383,68.61,76955.12,0.0,-0.00398,0.0,0.69813]
[1779682482420,68.61,76955.5,0.0,-0.00398,0.0,0.69796]
[1779682487454,68.61,76955.11,0.0,-0.00398,0.0,0.69813]
[1779682494007,68.61,76952.69,0.0,-0.00399,0.0,0.69922]
[1779682499538,68.61,76952.97,0.0,-0.00399,0.0,0.69909]
[1779682504576,68.61,76951.69,0.0,-0.00399,0.0,0.69967]
[1779682509610,68.61,76951.94,0.0,-0.00399,0.0,0.69955]
[1779682514646,68.61,76944.78,0.0,-0.00401,0.0,0.70277]
[1779682517669,68.61,76926.42,0.0,-0.00407,0.0,0.71107]
[1779682522703,68.61,76920.35,0.0,-0.00409,0.0,0.71384]
[1779682527738,68.61,76919.44,0.0,-0.00409,0.0,0.71425]
[1779682532773,68.61,76915.83,0.0,-0.00409,0.0,0.715]
[1779682537807,68.61,76921.25,0.0,-0.00408,0.0,0.71253]
[1779682542844,68.61,76923.32,0.0,-0.00407,0.0,0.71158]
[1779682547878,68.61,76926.73,0.0,-0.00406,0.0,0.71003]
[1779682552917,68.61,76925.51,0.0,-0.00407,0.0,0.71059]
[1779682557951,68.61,76925.32,0.0,-0.00407,0.0,0.71067]
[1779682562990,68.61,76928.01,0.0,-0.00406,0.0,0.70945]
[1779682568024,68.61,76936.78,0.0,-0.00403,0.0,0.70548]
[1779682573059,68.61,76938.92,0.0,-0.00403,0.0,0.70452]
[1779682578094,68.61,76944.16,0.0,-0.00401,0.0,0.70216]
[1779682583130,68.61,76951.56,0.0,-0.00399,0.0,0.69883]
[1779682588164,68.61,76951.05,0.0,-0.00399,0.0,0.69906]
[1779682593200,68.61,76954.96,0.0,-0.00397,0.0,0.69643]
[1779682598234,68.61,76957.02,0.0,-0.00397,0.0,0.69551]
[1779682603269,68.61,76956.07,0.0,-0.00397,0.0,0.69593]
[1779682610318,68.61,76959.27,0.0,-0.00396,0.0,0.6945]
[1779682615354,68.61,76958.79,0.0,-0.00396,0.0,0.69472]
[1779682620394,68.61,76959.1,0.0,-0.00396,0.0,0.69458]
[1779682625430,68.61,76956.23,0.0,-0.00397,0.0,0.69586]
[1779682630466,68.61,76952.11,0.0,-0.00398,0.0,0.6977]
[1779682635499,68.61,76948.62,0.0,-0.00399,0.0,0.69926]
[1779682640535,68.61,76947.81,0.0,-0.00399,0.0,0.69963]
[1779682648590,68.61,76946.67,0.0,-0.004,0.0,0.70014]
[1779682653625,68.61,76947.41,0.0,-0.00399,0.0,0.69891]
[1779682658660,68.61,76946.84,0.0,-0.00399,0.0,0.69917]
[1779682663697,68.61,76942.16,0.0,-0.00401,0.0,0.70127]
[1779682669738,68.61,76944.48,0.0,-0.004,0.0,0.70023]
[1779682675294,68.61,76953.94,0.0,-0.00397,0.0,0.69599]
[1779682680817,68.61,76953.29,0.0,-0.00397,0.0,0.69628]
[1779682685850,68.61,76958.84,0.0,-0.00396,0.0,0.69381]
[1779682692900,68.61,76959.15,0.0,-0.00396,0.0,0.69367]
[1779682697935,68.61,76959.37,0.0,-0.00396,0.0,0.69357]
[1779682702970,68.61,76956.96,0.0,-0.00396,0.0,0.69465]
[1779682708012,68.61,76954.21,0.0,-0.00397,0.0,0.69587]
[1779682714048,68.61,76955.1,0.0,-0.00396,0.0,0.69459]
[1779682719082,68.61,76953.49,0.0,-0.00397,0.0,0.69531]
[1779682724122,68.61,76960.3,0.0,-0.00395,0.0,0.69228]
[1779682729155,68.61,76962.23,0.0,-0.00394,0.0,0.69142]
[1779682735717,68.61,76962.51,0.0,-0.00394,0.0,0.69129]
[1779682741240,68.61,76962.48,0.0,-0.00394,0.0,0.69131]
[1779682746276,68.61,76961.96,0.0,-0.00394,0.0,0.69154]
[1779682751314,68.61,76969.52,0.0,-0.00392,0.0,0.68819]
[1779682759368,68.61,76971.35,0.0,-0.00392,0.0,0.68738]
[1779682764407,68.61,76976.01,0.0,-0.0039,0.0,0.68532]
[1779682770445,68.61,76975.81,0.0,-0.0039,0.0,0.68541]
[1779682775480,68.61,76968.15,0.0,-0.00392,0.0,0.68791]
[1779682780515,68.61,76971.44,0.0,-0.00391,0.0,0.68646]
[1779682786070,68.61,76986.54,0.0,-0.00387,0.0,0.67983]
[1779682792600,68.61,76988.37,0.0,-0.00386,0.0,0.67903]
[1779682799650,68.61,76989.99,0.0,-0.00386,0.0,0.67832]
[1779682806212,68.61,76999.82,0.0,-0.00383,0.0,0.67404]
[1779682813748,68.61,76997.03,0.0,-0.00384,0.0,0.67525]
[1779682819790,68.61,76993.67,0.0,-0.00385,0.0,0.67671]
[1779682824825,68.61,76994.98,0.0,-0.00384,0.0,0.67614]
[1779682829861,68.61,76999.31,0.0,-0.00383,0.0,0.67426]
[1779682834895,68.61,77002.29,0.0,-0.00382,0.0,0.6721]
[1779682842951,68.61,77003.94,0.0,-0.00381,0.0,0.67139]
[1779682847987,68.61,77008.98,0.0,-0.0038,0.0,0.66921]
[1779682853023,68.61,77008.18,0.0,-0.0038,0.0,0.66955]
[1779682858057,68.61,77009.71,0.0,-0.0038,0.0,0.66889]
[1779682863097,68.61,77015.64,0.0,-0.00378,0.0,0.66634]
[1779682866650,68.61,77034.23,0.0,-0.00373,0.0,0.65839]
[1779682872160,68.61,77040.8,0.0,-0.00371,0.0,0.6556]
[1779682877194,68.61,77041.06,0.0,-0.00371,0.0,0.65549]
[1779682882230,68.61,77040.44,0.0,-0.00371,0.0,0.65575]
[1779682887265,68.61,77042.1,0.0,-0.00371,0.0,0.65504]
[1779682894314,68.61,77043.09,0.0,-0.0037,0.0,0.65378]
[1779682899350,68.61,77042.07,0.0,-0.0037,0.0,0.65421]
[1779682904386,68.61,77041.83,0.0,-0.00371,0.0,0.65431]
[1779682909421,68.61,77036.2,0.0,-0.00372,0.0,0.6567]
[1779682914456,68.61,77032.22,0.0,-0.00373,0.0,0.65839]
[1779682919491,68.61,77028.57,0.0,-0.00374,0.0,0.65994]
[1779682925533,68.61,77025.29,0.0,-0.00375,0.0,0.66134]
[1779682930568,68.61,77017.19,0.0,-0.00377,0.0,0.66481]
[1779682935605,68.61,77011.29,0.0,-0.00379,0.0,0.66735]
[1779682945675,68.61,77010.25,0.0,-0.00379,0.0,0.6678]
[1779682950712,68.61,77009.07,0.0,-0.0038,0.0,0.66831]
[1779682955744,68.61,77009.12,0.0,-0.00379,0.0,0.66742]
[1779682960781,68.61,77013.5,0.0,-0.00378,0.0,0.66554]
[1779682965815,68.61,77015.14,0.0,-0.00377,0.0,0.66484]
[1779682970852,68.61,77016.28,0.0,-0.00377,0.0,0.66435]
[1779682975886,68.61,77023.92,0.0,-0.00375,0.0,0.66108]
[1779682980920,68.61,77026.49,0.0,-0.00374,0.0,0.65998]
[1779682987501,68.61,77027.96,0.0,-0.00374,0.0,0.65935]
[1779682993005,68.61,77029.45,0.0,-0.00373,0.0,0.65872]
[1779682998041,68.61,77021.71,0.0,-0.00376,0.0,0.66202]
[1779683003077,68.61,77019.5,0.0,-0.00376,0.0,0.66297]
[1779683008112,68.61,77019.16,0.0,-0.00376,0.0,0.66311]
[1779683013147,68.61,77020.15,0.0,-0.00376,0.0,0.66183]
[1779683018181,68.61,77025.19,0.0,-0.00374,0.0,0.65968]
[1779683023218,68.61,77030.96,0.0,-0.00373,0.0,0.65722]
[1779683028253,68.61,77036.28,0.0,-0.00371,0.0,0.65496]
[1779683033287,68.61,77028.23,0.0,-0.00373,0.0,0.65838]
[1779683039329,68.61,77023.63,0.0,-0.00375,0.0,0.66034]
[1779683044364,68.61,77026.53,0.0,-0.00374,0.0,0.65911]
[1779683049399,68.61,77025.23,0.0,-0.00374,0.0,0.65966]
[1779683054434,68.61,77025.5,0.0,-0.00374,0.0,0.65955]
[1779683059469,68.61,77025.02,0.0,-0.00374,0.0,0.65975]
[1779683064504,68.61,77024.22,0.0,-0.00374,0.0,0.66009]
[1779683070548,68.61,77025.92,0.0,-0.00374,0.0,0.65937]
[1779683075582,68.61,77024.42,0.0,-0.00374,0.0,0.65915]
[1779683080618,68.61,77019.16,0.0,-0.00375,0.0,0.6614]
[1779683087666,68.61,77019.66,0.0,-0.00375,0.0,0.66119]
[1779683094719,68.61,77019.68,0.0,-0.00375,0.0,0.66118]
[1779683099755,68.61,77022.34,0.0,-0.00374,0.0,0.66004]
[1779683105797,68.61,77023.64,0.0,-0.00374,0.0,0.65949]
[1779683110832,68.61,77035.29,0.0,-0.00371,0.0,0.65454]
[1779683115869,68.61,77038.87,0.0,-0.0037,0.0,0.65302]
[1779683120902,68.61,77043.54,0.0,-0.00369,0.0,0.65105]
[1779683125938,68.61,77053.04,0.0,-0.00366,0.0,0.64705]
[1779683130972,68.61,77052.12,0.0,-0.00366,0.0,0.64744]
[1779683136009,68.61,77051.62,0.0,-0.00366,0.0,0.64681]
[1779683142053,68.61,77049.5,0.0,-0.00367,0.0,0.6477]
[1779683148633,68.61,77049.93,0.0,-0.00366,0.0,0.64752]
[1779683156152,68.61,77051.65,0.0,-0.00366,0.0,0.64679]
[1779683161188,68.61,77052.12,0.0,-0.00366,0.0,0.6466]
[1779683166223,68.61,77056.01,0.0,-0.00365,0.0,0.64497]
[1779683168776,68.61,77075.51,0.0,-0.0036,0.0,0.63687]
[1779683174278,68.61,77073.51,0.0,-0.0036,0.0,0.63777]
[1779683182336,68.61,77073.51,0.0,-0.0036,0.0,0.63786]
[1779683188918,68.61,77073.07,0.0,-0.0036,0.0,0.63812]
[1779683196437,68.61,77073.21,0.0,-0.0036,0.0,0.63731]
[1779683202477,68.61,77074.87,0.0,-0.0036,0.0,0.63671]
[1779683207512,68.61,77075.1,0.0,-0.0036,0.0,0.63669]
[1779683213554,68.62,77075.7,0.0,-0.0036,0.0,0.63654]
[1779683219128,68.62,77075.51,0.0,-0.0036,0.0,0.63672]
[1779683224631,68.62,77074.98,0.0,-0.0036,0.0,0.63703]
[1779683229666,68.62,77080.8,0.0,-0.00358,0.0,0.63471]
[1779683234703,68.62,77083.14,0.0,-0.00358,0.0,0.63385]
[1779683239736,68.62,77079.05,0.0,-0.00359,0.0,0.63564]
[1779683244771,68.62,77080.64,0.0,-0.00359,0.0,0.63508]
[1779683249805,68.63,77073.65,0.0,-0.0036,0.0,0.63805]
[1779683254841,68.63,77072.93,0.0,-0.0036,0.0,0.63758]
[1779683259876,68.63,77068.38,0.0,-0.00361,0.0,0.63953]
[1779683264910,68.63,77070.07,0.0,-0.00361,0.0,0.63888]
[1779683269946,68.63,77071.56,0.0,-0.00361,0.0,0.63832]
[1779683275988,68.63,77072.32,0.0,-0.00361,0.0,0.6381]
[1779683281028,68.63,77072.96,0.0,-0.0036,0.0,0.63789]
[1779683286061,68.63,77077.63,0.0,-0.00359,0.0,0.63604]
[1779683293110,68.63,77077.51,0.0,-0.00359,0.0,0.6362]
[1779683298145,68.64,77077.58,0.0,-0.00359,0.0,0.63626]
[1779683308222,68.64,77077.82,0.0,-0.00359,0.0,0.63634]
[1779683314264,68.64,77076.82,0.0,-0.00359,0.0,0.63601]
[1779683319858,68.64,77076.99,0.0,-0.00359,0.0,0.63602]
[1779683325341,68.64,77086.61,0.0,-0.00357,0.0,0.63217]
[1779683330376,68.64,77093.89,0.0,-0.00355,0.0,0.62931]
[1779683335411,68.65,77102.29,0.0,-0.00353,0.0,0.62601]
[1779683340446,68.65,77100.88,0.0,-0.00353,0.0,0.62674]
[1779683345482,68.65,77091.78,0.0,-0.00356,0.0,0.63059]
[1779683350518,68.65,77091.82,0.0,-0.00356,0.0,0.63067]
[1779683356559,68.65,77092.26,0.0,-0.00356,0.0,0.6306]
[1779683361594,68.66,77092.43,0.0,-0.00356,0.0,0.63062]
[1779683366629,68.66,77093.57,0.0,-0.00356,0.0,0.63025]
[1779683371664,68.66,77092.95,0.0,-0.00355,0.0,0.62976]
[1779683376699,68.66,77094.08,0.0,-0.00355,0.0,0.62939]
[1779683381735,68.66,77094.53,0.0,-0.00355,0.0,0.62931]
[1779683386769,68.66,77095.97,0.0,-0.00355,0.0,0.62882]
[1779683391805,68.66,77098.19,0.0,-0.00354,0.0,0.62802]
[1779683397848,68.67,77106.21,0.0,-0.00352,0.0,0.62491]
[1779683402882,68.67,77104.89,0.0,-0.00353,0.0,0.62559]
[1779683407917,68.67,77107.11,0.0,-0.00352,0.0,0.62483]
[1779683412953,68.67,77106.74,0.0,-0.00352,0.0,0.62513]
[1779683417988,68.68,77105.65,0.0,-0.00353,0.0,0.62573]
[1779683426046,68.68,77105.26,0.0,-0.00353,0.0,0.62612]
[1779683431087,68.68,77112.05,0.0,-0.00351,0.0,0.6227]
[1779683436123,68.68,77115.35,0.0,-0.0035,0.0,0.62155]
[1779683441156,68.69,77113.85,0.0,-0.00351,0.0,0.62239]
[1779683447201,68.69,77114.14,0.0,-0.00351,0.0,0.62252]
[1779683452236,68.7,77110.76,0.0,-0.00352,0.0,0.62409]
[1779683457269,68.7,77110.96,0.0,-0.00352,0.0,0.62421]
[1779683462308,68.7,77113.0,0.0,-0.00351,0.0,0.62359]
[1779683467341,68.71,77117.62,0.0,-0.0035,0.0,0.62195]
[1779683472376,68.71,77116.32,0.0,-0.00351,0.0,0.62271]
[1779683477421,68.71,77121.8,0.0,-0.0035,0.0,0.62073]
[1779683482455,68.72,77129.95,0.0,-0.00348,0.0,0.61769]
[1779683487494,68.72,77145.06,0.0,-0.00344,0.0,0.61192]
[1779683492528,68.73,77136.3,0.0,-0.00346,0.0,0.61489]
[1779683497563,68.73,77139.86,0.0,-0.00345,0.0,0.61374]
[1779683502599,68.73,77140.58,0.0,-0.00345,0.0,0.61373]
[1779683507635,68.74,77130.58,0.0,-0.00348,0.0,0.61799]
[1779683512670,68.74,77115.55,0.0,-0.00352,0.0,0.62429]
[1779683517705,68.74,77112.23,0.0,-0.00353,0.0,0.62582]
[1779683522740,68.75,77110.31,0.0,-0.00354,0.0,0.62678]
[1779683528781,68.75,77109.86,0.0,-0.00354,0.0,0.62717]
[1779683533817,68.75,77096.64,0.0,-0.00357,0.0,0.63275]
[1779683538859,68.75,77094.36,0.0,-0.00358,0.0,0.63378]
[1779683543889,68.75,77090.22,0.0,-0.00359,0.0,0.63555]
[1779683548927,68.76,77090.93,0.0,-0.00359,0.0,0.63533]
[1779683553963,68.76,77091.57,0.0,-0.00358,0.0,0.63428]
[1779683561010,68.76,77084.59,0.0,-0.0036,0.0,0.63721]
[1779683566049,68.76,77084.46,0.0,-0.0036,0.0,0.63728]
[1779683571084,68.76,77079.8,0.0,-0.00362,0.0,0.63922]
[1779683576119,68.76,77077.81,0.0,-0.00362,0.0,0.64004]
[1779683582162,68.76,77078.73,0.0,-0.00362,0.0,0.63967]
[1779683587196,68.76,77076.68,0.0,-0.00362,0.0,0.64054]
[1779683592232,68.76,77076.45,0.0,-0.00362,0.0,0.64065]
[1779683597266,68.76,77081.76,0.0,-0.00361,0.0,0.63848]
[1779683602303,68.76,77084.53,0.0,-0.0036,0.0,0.63738]
[1779683607338,68.76,77086.48,0.0,-0.0036,0.0,0.63662]
[1779683613379,68.76,77085.09,0.0,-0.0036,0.0,0.63641]
[1779683618420,68.76,77083.99,0.0,-0.0036,0.0,0.6369]
[1779683623450,68.76,77083.92,0.0,-0.0036,0.0,0.63697]
[1779683629492,68.76,77084.34,0.0,-0.0036,0.0,0.63685]
[1779683634527,68.76,77086.68,0.0,-0.0036,0.0,0.63593]
[1779683639562,68.76,77088.26,0.0,-0.00359,0.0,0.63532]
[1779683644597,68.77,77088.8,0.0,-0.00359,0.0,0.63514]
[1779683649632,68.77,77078.42,0.0,-0.00362,0.0,0.63946]
[1779683654667,68.77,77070.05,0.0,-0.00364,0.0,0.64294]
[1779683662258,68.77,77070.62,0.0,-0.00364,0.0,0.6427]
[1779683667758,68.77,77069.01,0.0,-0.00364,0.0,0.64337]
[1779683673817,68.77,77070.38,0.0,-0.00363,0.0,0.64196]
[1779683678852,68.77,77073.99,0.0,-0.00362,0.0,0.64046]
[1779683683888,68.77,77074.98,0.0,-0.00362,0.0,0.64005]
[1779683690941,68.77,77075.57,0.0,-0.00362,0.0,0.63981]
[1779683695976,68.77,77080.7,0.0,-0.00361,0.0,0.6377]
[1779683701011,68.77,77082.62,0.0,-0.0036,0.0,0.63693]
[1779683706045,68.77,77080.69,0.0,-0.00361,0.0,0.63776]
[1779683711081,68.77,77080.51,0.0,-0.00361,0.0,0.63786]
[1779683716118,68.77,77083.63,0.0,-0.0036,0.0,0.63663]
[1779683721151,68.77,77081.5,0.0,-0.00361,0.0,0.63756]
[1779683726186,68.77,77083.39,0.0,-0.0036,0.0,0.63681]
[1779683731221,68.77,77086.13,0.0,-0.00359,0.0,0.63489]
[1779683743306,68.77,77087.49,0.0,-0.00359,0.0,0.63444]
[1779683749347,68.77,77082.5,0.0,-0.0036,0.0,0.63656]
[1779683754385,68.77,77095.84,0.0,-0.00357,0.0,0.63115]
[1779683760423,68.78,77096.63,0.0,-0.00356,0.0,0.63094]
[1779683765460,68.78,77095.44,0.0,-0.00357,0.0,0.63151]
[1779683770495,68.78,77095.29,0.0,-0.00357,0.0,0.63165]
[1779683775530,68.78,77089.08,0.0,-0.00359,0.0,0.63425]
[1779683780567,68.78,77088.29,0.0,-0.00359,0.0,0.63462]
[1779683785603,68.78,77089.88,0.0,-0.00358,0.0,0.634]
[1779683790637,68.78,77090.29,0.0,-0.00358,0.0,0.63387]
[1779683799700,68.78,77091.63,0.0,-0.00358,0.0,0.63258]
[1779683806750,68.78,77082.58,0.0,-0.0036,0.0,0.63635]
[1779683811786,68.78,77081.94,0.0,-0.0036,0.0,0.63664]
[1779683819843,68.78,77081.77,0.0,-0.0036,0.0,0.63678]
[1779683826890,68.78,77081.18,0.0,-0.0036,0.0,0.63709]
[1779683831926,68.79,77079.92,0.0,-0.00361,0.0,0.63767]
[1779683836962,68.79,77079.72,0.0,-0.00361,0.0,0.6378]
[1779683841996,68.79,77077.32,0.0,-0.00362,0.0,0.63885]
[1779683848039,68.79,77078.04,0.0,-0.00361,0.0,0.63862]
[1779683853591,68.79,77079.02,0.0,-0.00361,0.0,0.63745]
[1779683859114,68.79,77078.72,0.0,-0.00361,0.0,0.63764]
[1779683864151,68.79,77081.99,0.0,-0.0036,0.0,0.63635]
[1779683871199,68.79,77090.08,0.0,-0.00358,0.0,0.63315]
[1779683876234,68.79,77091.79,0.0,-0.00358,0.0,0.63255]
[1779683881274,68.8,77091.87,0.0,-0.00358,0.0,0.63261]
[1779683886307,68.8,77092.7,0.0,-0.00357,0.0,0.63235]
[1779683892349,68.8,77089.78,0.0,-0.00358,0.0,0.63362]
[1779683897381,68.8,77091.82,0.0,-0.00358,0.0,0.63284]
[1779683902416,68.8,77091.21,0.0,-0.00358,0.0,0.63315]
[1779683907451,68.8,77091.58,0.0,-0.00358,0.0,0.63305]
[1779683912486,68.8,77090.83,0.0,-0.00358,0.0,0.63258]
[1779683917521,68.8,77093.75,0.0,-0.00357,0.0,0.63144]
[1779683924083,68.8,77093.32,0.0,-0.00357,0.0,0.63169]
[1779683931622,68.81,77093.03,0.0,-0.00357,0.0,0.6319]
[1779683936658,68.81,77093.36,0.0,-0.00357,0.0,0.63181]
[1779683941692,68.81,77094.84,0.0,-0.00357,0.0,0.63126]
[1779683946729,68.81,77093.8,0.0,-0.00357,0.0,0.63174]
[1779683951762,68.81,77089.65,0.0,-0.00358,0.0,0.63349]
[1779683957804,68.81,77090.08,0.0,-0.00358,0.0,0.63336]
[1779683962840,68.81,77091.84,0.0,-0.00358,0.0,0.63268]
[1779683967878,68.81,77100.83,0.0,-0.00355,0.0,0.62905]
[1779683972912,68.81,77104.2,0.0,-0.00354,0.0,0.62693]
[1779683977947,68.81,77120.97,0.0,-0.0035,0.0,0.62024]
[1779683982982,68.82,77118.87,0.0,-0.00351,0.0,0.62126]
[1779683988022,68.82,77117.2,0.0,-0.00351,0.0,0.62211]
[1779683993053,68.82,77113.84,0.0,-0.00352,0.0,0.62365]
[1779683994583,68.82,77070.13,0.0,-0.00364,0.0,0.64163]
[1779684001116,68.82,77077.21,0.0,-0.00362,0.0,0.63876]
[1779684006146,68.82,77080.07,0.0,-0.00361,0.0,0.63761]
[1779684012187,68.82,77083.69,0.0,-0.0036,0.0,0.63618]
[1779684017224,68.83,77089.55,0.0,-0.00359,0.0,0.63381]
[1779684022259,68.83,77095.62,0.0,-0.00357,0.0,0.6314]
[1779684027293,68.83,77098.94,0.0,-0.00356,0.0,0.63012]
[1779684032329,68.83,77101.06,0.0,-0.00355,0.0,0.62851]
[1779684037363,68.83,77106.16,0.0,-0.00354,0.0,0.62654]
[1779684042399,68.83,77105.86,0.0,-0.00354,0.0,0.62677]
[1779684047436,68.83,77107.18,0.0,-0.00354,0.0,0.62636]
[1779684052469,68.84,77107.92,0.0,-0.00354,0.0,0.62618]
[1779684057503,68.84,77105.61,0.0,-0.00354,0.0,0.62726]
[1779684064557,68.84,77104.97,0.0,-0.00355,0.0,0.62771]
[1779684069587,68.84,77104.4,0.0,-0.00355,0.0,0.62808]
[1779684077643,68.85,77103.89,0.0,-0.00355,0.0,0.62851]
[1779684082678,68.85,77104.5,0.0,-0.00355,0.0,0.62839]
[1779684087712,68.85,77106.73,0.0,-0.00355,0.0,0.62761]
[1779684094762,68.85,77107.39,0.0,-0.00354,0.0,0.62672]
[1779684099796,68.86,77107.02,0.0,-0.00354,0.0,0.62706]
[1779684104833,68.86,77105.66,0.0,-0.00355,0.0,0.62778]
[1779684109867,68.86,77106.9,0.0,-0.00355,0.0,0.62743]
[1779684115909,68.87,77108.78,0.0,-0.00354,0.0,0.62688]
[1779684120949,68.87,77107.43,0.0,-0.00355,0.0,0.62761]
[1779684125980,68.87,77111.39,0.0,-0.00354,0.0,0.62619]
[1779684136050,68.88,77111.14,0.0,-0.00354,0.0,0.62669]
[1779684141086,68.88,77110.08,0.0,-0.00354,0.0,0.62732]
[1779684146119,68.88,77108.59,0.0,-0.00355,0.0,0.62813]
[1779684157196,68.89,77107.92,0.0,-0.00355,0.0,0.62801]
[1779684163238,68.89,77110.72,0.0,-0.00354,0.0,0.62712]
[1779684169838,68.9,77111.06,0.0,-0.00355,0.0,0.62728]
[1779684175324,68.9,77110.56,0.0,-0.00355,0.0,0.6277]
[1779684180360,68.91,77114.79,0.0,-0.00354,0.0,0.62618]
[1779684185411,68.91,77129.71,0.0,-0.0035,0.0,0.62037]
[1779684190446,68.91,77144.01,0.0,-0.00347,0.0,0.6149]
[1779684195481,68.92,77156.89,0.0,-0.00343,0.0,0.6101]
[1779684200517,68.92,77152.63,0.0,-0.00345,0.0,0.61212]
[1779684205552,68.93,77150.78,0.0,-0.00345,0.0,0.61315]
[1779684210587,68.93,77147.63,0.0,-0.00346,0.0,0.61469]
[1779684215620,68.94,77149.86,0.0,-0.00346,0.0,0.61325]
[1779684220656,68.94,77150.4,0.0,-0.00346,0.0,0.61331]
[1779684225691,68.95,77151.3,0.0,-0.00346,0.0,0.61321]
[1779684230727,68.95,77144.58,0.0,-0.00347,0.0,0.61615]
[1779684235760,68.95,77146.04,0.0,-0.00347,0.0,0.61578]
[1779684242811,68.96,77151.93,0.0,-0.00346,0.0,0.61376]
[1779684247844,68.96,77159.95,0.0,-0.00344,0.0,0.61081]
[1779684252881,68.97,77162.16,0.0,-0.00344,0.0,0.6102]
[1779684257920,68.97,77161.34,0.0,-0.00344,0.0,0.6108]
[1779684262958,68.97,77161.2,0.0,-0.00344,0.0,0.61113]
[1779684268996,68.98,77161.6,0.0,-0.00344,0.0,0.61136]
[1779684274037,68.99,77160.04,0.0,-0.00344,0.0,0.61145]
[1779684279069,68.99,77161.01,0.0,-0.00344,0.0,0.61135]
[1779684285112,69.0,77161.72,0.0,-0.00344,0.0,0.61142]
[1779684290146,69.0,77161.37,0.0,-0.00345,0.0,0.61185]
[1779684295181,69.0,77166.17,0.0,-0.00344,0.0,0.61024]
[1779684300215,69.01,77165.2,0.0,-0.00344,0.0,0.61093]
[1779684305249,69.01,77159.6,0.0,-0.00346,0.0,0.61346]
[1779684310830,69.02,77156.37,0.0,-0.00347,0.0,0.61503]
[1779684317335,69.02,77157.68,0.0,-0.00347,0.0,0.61491]
[1779684319347,69.03,77176.55,0.0,-0.00342,0.0,0.60754]
[1779684324384,69.03,77174.85,0.0,-0.00343,0.0,0.60857]
[1779684329417,69.04,77174.17,0.0,-0.00343,0.0,0.6092]
[1779684334455,69.04,77180.07,0.0,-0.00341,0.0,0.60644]
[1779684339488,69.05,77181.47,0.0,-0.00341,0.0,0.60625]
[1779684344524,69.06,77192.83,0.0,-0.00339,0.0,0.60214]
[1779684349558,69.06,77187.81,0.0,-0.0034,0.0,0.60448]
[1779684354594,69.07,77182.31,0.0,-0.00342,0.0,0.60699]
[1779684359629,69.07,77180.22,0.0,-0.00342,0.0,0.60814]
[1779684365671,69.08,77176.75,0.0,-0.00343,0.0,0.6099]
[1779684371252,69.08,77177.79,0.0,-0.00343,0.0,0.60987]
[1779684376749,69.09,77181.63,0.0,-0.00343,0.0,0.60869]
[1779684382791,69.1,77181.7,0.0,-0.00343,0.0,0.60906]
[1779684387829,69.1,77181.43,0.0,-0.00343,0.0,0.6095]
[1779684392864,69.11,77187.26,0.0,-0.00341,0.0,0.60671]
[1779684397901,69.11,77193.57,0.0,-0.0034,0.0,0.60456]
[1779684402936,69.12,77202.39,0.0,-0.00338,0.0,0.60147]
[1779684407970,69.12,77195.01,0.0,-0.0034,0.0,0.60473]
[1779684413005,69.13,77189.33,0.0,-0.00342,0.0,0.60729]
[1779684418041,69.13,77191.07,0.0,-0.00342,0.0,0.60691]
[1779684423076,69.14,77193.13,0.0,-0.00341,0.0,0.60641]
[1779684428117,69.14,77194.2,0.0,-0.00341,0.0,0.60636]
[1779684433147,69.15,77196.37,0.0,-0.00341,0.0,0.60575]
[1779684438181,69.15,77196.84,0.0,-0.00341,0.0,0.60594]
[1779684443216,69.16,77200.35,0.0,-0.0034,0.0,0.60486]
[1779684448252,69.16,77207.18,0.0,-0.00339,0.0,0.60251]
[1779684453285,69.17,77207.99,0.0,-0.00338,0.0,0.60172]
[1779684458321,69.18,77211.43,0.0,-0.00338,0.0,0.60073]
[1779684463356,69.18,77212.8,0.0,-0.00338,0.0,0.60056]
[1779684468391,69.19,77213.57,0.0,-0.00338,0.0,0.60063]
[1779684473426,69.19,77214.35,0.0,-0.00338,0.0,0.6007]
[1779684478460,69.2,77213.11,0.0,-0.00338,0.0,0.60156]
[1779684483495,69.21,77210.07,0.0,-0.00339,0.0,0.60313]
[1779684488530,69.21,77204.34,0.0,-0.00341,0.0,0.60574]
[1779684493566,69.22,77205.12,0.0,-0.00341,0.0,0.60578]
[1779684498602,69.22,77207.57,0.0,-0.0034,0.0,0.60516]
[1779684503636,69.23,77206.86,0.0,-0.00341,0.0,0.60579]
[1779684508672,69.23,77204.89,0.0,-0.00342,0.0,0.6069]
[1779684514714,69.24,77205.25,0.0,-0.00341,0.0,0.60635]
[1779684519750,69.24,77203.93,0.0,-0.00342,0.0,0.60719]
[1779684525792,69.25,77205.05,0.0,-0.00342,0.0,0.60714]
[1779684530826,69.26,77206.16,0.0,-0.00342,0.0,0.60702]
[1779684535862,69.26,77196.85,0.0,-0.00344,0.0,0.611]
[1779684540896,69.26,77196.77,0.0,-0.00344,0.0,0.61131]
[1779684545932,69.27,77201.62,0.0,-0.00343,0.0,0.60967]
[1779684550969,69.27,77204.45,0.0,-0.00343,0.0,0.60884]
[1779684556003,69.28,77204.3,0.0,-0.00343,0.0,0.60919]
[1779684561038,69.28,77201.0,0.0,-0.00344,0.0,0.61078]
[1779684567081,69.29,77198.21,0.0,-0.00345,0.0,0.6122]
[1779684572116,69.29,77198.31,0.0,-0.00345,0.0,0.61161]
[1779684577151,69.3,77198.91,0.0,-0.00345,0.0,0.61164]
[1779684582186,69.3,77199.51,0.0,-0.00345,0.0,0.61167]
[1779684587221,69.3,77199.8,0.0,-0.00345,0.0,0.61182]
[1779684592255,69.31,77199.03,0.0,-0.00345,0.0,0.61239]
[1779684598303,69.31,77199.1,0.0,-0.00345,0.0,0.61272]
[1779684603336,69.32,77196.5,0.0,-0.00346,0.0,0.614]
[1779684608373,69.32,77208.43,0.0,-0.00343,0.0,0.60953]
[1779684613407,69.33,77207.78,0.0,-0.00344,0.0,0.61007]
[1779684618442,69.33,77206.36,0.0,-0.00344,0.0,0.61091]
[1779684623477,69.34,77205.66,0.0,-0.00345,0.0,0.61146]
[1779684629519,69.34,77204.42,0.0,-0.00345,0.0,0.61228]
[1779684639590,69.35,77203.56,0.0,-0.00345,0.0,0.61234]
[1779684644624,69.35,77201.62,0.0,-0.00346,0.0,0.61337]
[1779684649659,69.36,77203.47,0.0,-0.00346,0.0,0.61289]
[1779684655702,69.36,77202.69,0.0,-0.00346,0.0,0.61351]
[1779684663300,69.37,77201.89,0.0,-0.00346,0.0,0.61418]
[1779684667792,69.37,77224.86,0.0,-0.00341,0.0,0.60536]
[1779684673376,69.38,77235.55,0.0,-0.00338,0.0,0.60152]
[1779684678874,69.38,77248.2,0.0,-0.00335,0.0,0.59708]
[1779684683908,69.39,77249.04,0.0,-0.00335,0.0,0.59716]
[1779684688943,69.4,77245.44,0.0,-0.00337,0.0,0.59896]
[1779684693978,69.4,77243.26,0.0,-0.00337,0.0,0.59939]
[1779684699013,69.41,77248.06,0.0,-0.00336,0.0,0.59792]
[1779684703586,69.42,77288.12,0.0,-0.00326,0.0,0.58296]
[1779684709091,69.43,77285.69,0.0,-0.00327,0.0,0.5844]
[1779684714123,69.43,77275.95,0.0,-0.0033,0.0,0.58862]
[1779684719159,69.44,77286.41,0.0,-0.00328,0.0,0.58511]
[1779684724199,69.45,77315.07,0.0,-0.00321,0.0,0.57481]
[1779684729234,69.46,77317.49,0.0,-0.00321,0.0,0.57452]
[1779684734279,69.47,77328.89,0.0,-0.00319,0.0,0.57088]
[1779684739314,69.48,77323.91,0.0,-0.0032,0.0,0.57337]
[1779684744351,69.49,77322.96,0.0,-0.00321,0.0,0.57433]
[1779684749391,69.5,77326.85,0.0,-0.0032,0.0,0.5735]
[1779684754431,69.51,77319.21,0.0,-0.00322,0.0,0.57617]
[1779684759471,69.52,77316.33,0.0,-0.00323,0.0,0.57784]
[1779684764502,69.53,77299.95,0.0,-0.00327,0.0,0.58457]
[1779684767537,69.54,77333.47,0.0,-0.0032,0.0,0.57227]
[1779684768535,69.54,77359.65,0.0,-0.00314,0.0,0.56271]
[1779684773564,69.55,77375.93,0.0,-0.0031,0.0,0.55767]
[1779684778601,69.57,77380.02,0.0,-0.0031,0.0,0.55695]
[1779684783639,69.58,77378.79,0.0,-0.00311,0.0,0.55817]
[1779684788671,69.59,77380.28,0.0,-0.00311,0.0,0.5584]
[1779684793739,69.6,77368.2,0.0,-0.00314,0.0,0.56354]
[1779684796729,69.61,77347.98,0.0,-0.00319,0.0,0.57141]
[1779684801764,69.62,77344.77,0.0,-0.0032,0.0,0.57324]
[1779684806799,69.63,77343.59,0.0,-0.00321,0.0,0.57431]
[1779684811834,69.64,77339.52,0.0,-0.00322,0.0,0.57566]
[1779684816869,69.65,77333.52,0.0,-0.00324,0.0,0.57851]
[1779684821905,69.66,77324.51,0.0,-0.00326,0.0,0.58248]
[1779684826940,69.67,77325.31,0.0,-0.00326,0.0,0.58274]
[1779684831974,69.68,77323.71,0.0,-0.00327,0.0,0.58388]
[1779684837010,69.69,77316.89,0.0,-0.00329,0.0,0.58701]
[1779684843051,69.7,77313.25,0.0,-0.0033,0.0,0.58899]
[1779684848086,69.71,77311.89,0.0,-0.00331,0.0,0.58999]
[1779684853121,69.71,77314.75,0.0,-0.0033,0.0,0.58938]
[1779684860180,69.73,77318.61,0.0,-0.0033,0.0,0.5886]
[1779684865207,69.73,77303.93,0.0,-0.00334,0.0,0.59466]
[1779684870244,69.74,77305.14,0.0,-0.00334,0.0,0.59463]
[1779684875285,69.75,77311.63,0.0,-0.00332,0.0,0.5918]
[1779684880322,69.75,77311.53,0.0,-0.00332,0.0,0.5923]
[1779684885354,69.76,77311.45,0.0,-0.00333,0.0,0.59278]
[1779684890389,69.77,77311.76,0.0,-0.00333,0.0,0.59312]
[1779684895426,69.78,77311.56,0.0,-0.00333,0.0,0.59364]
[1779684900461,69.78,77309.23,0.0,-0.00334,0.0,0.59498]
[1779684905496,69.79,77309.27,0.0,-0.00334,0.0,0.5954]
[1779684912547,69.8,77304.48,0.0,-0.00336,0.0,0.59786]
[1779684917580,69.81,77299.72,0.0,-0.00337,0.0,0.60013]
[1779684922616,69.81,77296.4,0.0,-0.00338,0.0,0.60183]
[1779684927650,69.82,77296.56,0.0,-0.00339,0.0,0.60218]
[1779684932688,69.83,77297.07,0.0,-0.00338,0.0,0.60165]
[1779684937726,69.83,77300.21,0.0,-0.00338,0.0,0.60076]
[1779684942770,69.84,77300.31,0.0,-0.00338,0.0,0.60119]
[1779684947805,69.85,77302.53,0.0,-0.00338,0.0,0.60072]
[1779684952842,69.85,77308.08,0.0,-0.00337,0.0,0.59896]
[1779684957879,69.86,77318.63,0.0,-0.00334,0.0,0.59533]
[1779684962912,69.87,77320.52,0.0,-0.00334,0.0,0.59503]
[1779684967947,69.88,77323.89,0.0,-0.00334,0.0,0.59416]
[1779684972982,69.88,77320.85,0.0,-0.00335,0.0,0.59575]
[1779684978017,69.89,77323.01,0.0,-0.00334,0.0,0.59533]
[1779684983052,69.9,77322.56,0.0,-0.00335,0.0,0.59592]
[1779684988087,69.9,77317.37,0.0,-0.00336,0.0,0.59831]
[1779684994129,69.91,77318.64,0.0,-0.00336,0.0,0.59749]
[1779684999165,69.92,77319.53,0.0,-0.00336,0.0,0.59755]
[1779685004201,69.92,77308.78,0.0,-0.00339,0.0,0.60207]
[1779685009237,69.93,77310.2,0.0,-0.00338,0.0,0.60187]
[1779685014273,69.93,77310.96,0.0,-0.00338,0.0,0.60192]
[1779685019308,69.94,77313.1,0.0,-0.00338,0.0,0.60143]
[1779685024342,69.94,77312.5,0.0,-0.00339,0.0,0.602]
[1779685029377,69.95,77322.57,0.0,-0.00336,0.0,0.59845]
[1779685034412,69.96,77325.34,0.0,-0.00336,0.0,0.59776]
[1779685039447,69.96,77324.47,0.0,-0.00336,0.0,0.59847]
[1779685044482,69.97,77322.68,0.0,-0.00337,0.0,0.59952]
[1779685049518,69.97,77324.78,0.0,-0.00337,0.0,0.59908]
[1779685054553,69.98,77327.65,0.0,-0.00336,0.0,0.59755]
[1779685059592,69.99,77332.23,0.0,-0.00335,0.0,0.59618]
[1779685064626,69.99,77335.27,0.0,-0.00334,0.0,0.59542]
[1779685069661,70.0,77333.61,0.0,-0.00335,0.0,0.59645]
[1779685074697,70.01,77333.11,0.0,-0.00335,0.0,0.59703]
[1779685079734,70.01,77340.4,0.0,-0.00334,0.0,0.59464]
[1779685085775,70.02,77324.08,0.0,-0.00338,0.0,0.60138]
[1779685090811,70.02,77317.02,0.0,-0.0034,0.0,0.60445]
[1779685095851,70.03,77314.78,0.0,-0.00341,0.0,0.60571]
[1779685101887,70.04,77313.98,0.0,-0.00341,0.0,0.6064]
[1779685107929,70.04,77313.74,0.0,-0.00342,0.0,0.60688]
[1779685112963,70.05,77314.34,0.0,-0.00341,0.0,0.60615]
[1779685118000,70.05,77316.97,0.0,-0.00341,0.0,0.60547]
[1779685123035,70.06,77317.21,0.0,-0.00341,0.0,0.60571]
[1779685128071,70.06,77316.66,0.0,-0.00341,0.0,0.60626]
[1779685133104,70.07,77316.3,0.0,-0.00342,0.0,0.60673]
[1779685138139,70.08,77314.78,0.0,-0.00342,0.0,0.60765]
[1779685143175,70.08,77313.13,0.0,-0.00343,0.0,0.60862]
[1779685148209,70.09,77312.81,0.0,-0.00343,0.0,0.60906]
[1779685153244,70.09,77312.42,0.0,-0.00343,0.0,0.60952]
[1779685158292,70.1,77319.07,0.0,-0.00342,0.0,0.60726]
[1779685163313,70.1,77322.85,0.0,-0.00341,0.0,0.60613]
[1779685168349,70.11,77331.38,0.0,-0.00339,0.0,0.60317]
[1779685173385,70.11,77332.31,0.0,-0.00339,0.0,0.60237]
[1779685178421,70.12,77324.45,0.0,-0.00341,0.0,0.60577]
[1779685183454,70.12,77326.5,0.0,-0.00341,0.0,0.60531]
[1779685188490,70.13,77326.85,0.0,-0.00341,0.0,0.60551]
[1779685193525,70.14,77326.38,0.0,-0.00341,0.0,0.60602]
[1779685198562,70.14,77320.86,0.0,-0.00343,0.0,0.60848]
[1779685203604,70.14,77326.45,0.0,-0.00342,0.0,0.6066]
[1779685205136,70.15,77306.04,0.0,-0.00347,0.0,0.61468]
[1779685210652,70.15,77319.85,0.0,-0.00343,0.0,0.60952]
[1779685218711,70.16,77320.34,0.0,-0.00344,0.0,0.60975]
[1779685223744,70.16,77311.37,0.0,-0.00346,0.0,0.61351]
[1779685228779,70.16,77305.64,0.0,-0.00348,0.0,0.61599]
[1779685233815,70.17,77294.46,0.0,-0.0035,0.0,0.61979]
[1779685239857,70.17,77288.8,0.0,-0.00352,0.0,0.62222]
[1779685244897,70.17,77286.99,0.0,-0.00352,0.0,0.62309]
[1779685249928,70.18,77290.38,0.0,-0.00351,0.0,0.6219]
[1779685254963,70.18,77296.67,0.0,-0.0035,0.0,0.61956]
[1779685259999,70.18,77293.4,0.0,-0.00351,0.0,0.62101]
[1779685265035,70.18,77292.77,0.0,-0.00351,0.0,0.62141]
[1779685270071,70.19,77291.02,0.0,-0.00352,0.0,0.62223]
[1779685275105,70.19,77290.57,0.0,-0.00352,0.0,0.62257]
[1779685280139,70.19,77289.6,0.0,-0.00352,0.0,0.62308]
[1779685285175,70.19,77292.88,0.0,-0.00351,0.0,0.62191]
[1779685290210,70.19,77290.76,0.0,-0.00352,0.0,0.62287]
[1779685295248,70.2,77299.36,0.0,-0.00349,0.0,0.61875]
[1779685300284,70.2,77308.47,0.0,-0.00347,0.0,0.61535]
[1779685305830,70.2,77304.44,0.0,-0.00348,0.0,0.61712]
[1779685311361,70.21,77299.18,0.0,-0.0035,0.0,0.61942]
[1779685316410,70.21,77296.86,0.0,-0.00351,0.0,0.62049]
[1779685321439,70.21,77294.69,0.0,-0.00351,0.0,0.6215]
[1779685326473,70.21,77286.84,0.0,-0.00353,0.0,0.62475]
[1779685331507,70.21,77285.19,0.0,-0.00354,0.0,0.62553]
[1779685336544,70.22,77284.88,0.0,-0.00354,0.0,0.62577]
[1779685341583,70.22,77278.76,0.0,-0.00356,0.0,0.62833]
[1779685346624,70.22,77274.25,0.0,-0.00357,0.0,0.63026]
[1779685351655,70.22,77261.49,0.0,-0.0036,0.0,0.63462]
[1779685356690,70.22,77258.82,0.0,-0.0036,0.0,0.63574]
[1779685361725,70.22,77258.82,0.0,-0.0036,0.0,0.63579]
[1779685366760,70.22,77257.32,0.0,-0.00361,0.0,0.63643]
[1779685371797,70.22,77276.85,0.0,-0.00356,0.0,0.62865]
[1779685376831,70.23,77275.58,0.0,-0.00356,0.0,0.62927]
[1779685381868,70.23,77279.54,0.0,-0.00355,0.0,0.62779]
[1779685388930,70.23,77279.38,0.0,-0.00355,0.0,0.628]
[1779685393965,70.23,77267.05,0.0,-0.00359,0.0,0.63302]
[1779685399000,70.23,77266.63,0.0,-0.00359,0.0,0.63327]
[1779685404035,70.23,77262.18,0.0,-0.0036,0.0,0.63513]
[1779685409072,70.23,77261.9,0.0,-0.0036,0.0,0.6353]
[1779685415115,70.23,77256.29,0.0,-0.00361,0.0,0.63677]
[1779685420151,70.23,77254.24,0.0,-0.00362,0.0,0.63763]
[1779685425193,70.23,77256.11,0.0,-0.00361,0.0,0.63688]
[1779685430222,70.23,77255.22,0.0,-0.00361,0.0,0.63726]
[1779685437272,70.24,77254.58,0.0,-0.00362,0.0,0.63753]
[1779685442307,70.24,77251.53,0.0,-0.00362,0.0,0.63877]
[1779685447343,70.24,77250.95,0.0,-0.00363,0.0,0.63901]
[1779685453384,70.24,77253.84,0.0,-0.00362,0.0,0.63783]
[1779685459426,70.24,77253.36,0.0,-0.00362,0.0,0.63803]
[1779685464462,70.24,77259.44,0.0,-0.0036,0.0,0.63557]
[1779685469496,70.24,77250.82,0.0,-0.00363,0.0,0.63906]
[1779685473524,70.24,77265.31,0.0,-0.00358,0.0,0.63238]
[1779685478561,70.24,77263.93,0.0,-0.00359,0.0,0.63298]
[1779685483595,70.24,77264.31,0.0,-0.00359,0.0,0.63287]
[1779685488631,70.24,77263.45,0.0,-0.00359,0.0,0.63327]
[1779685493666,70.24,77258.76,0.0,-0.0036,0.0,0.63521]
[1779685501723,70.24,77260.76,0.0,-0.0036,0.0,0.63449]
[1779685507283,70.24,77258.46,0.0,-0.0036,0.0,0.63549]
[1779685512803,70.24,77258.17,0.0,-0.0036,0.0,0.63567]
[1779685519851,70.24,77257.91,0.0,-0.00361,0.0,0.63585]
[1779685524886,70.24,77256.75,0.0,-0.00361,0.0,0.63637]
[1779685529921,70.24,77256.87,0.0,-0.00361,0.0,0.63638]
[1779685534957,70.25,77257.29,0.0,-0.0036,0.0,0.63543]
[1779685539991,70.25,77257.99,0.0,-0.0036,0.0,0.63522]
[1779685547565,70.25,77258.63,0.0,-0.0036,0.0,0.63505]
[1779685553088,70.25,77256.62,0.0,-0.00361,0.0,0.63592]
[1779685558123,70.25,77255.63,0.0,-0.00361,0.0,0.63637]
[1779685566179,70.25,77256.37,0.0,-0.00361,0.0,0.63614]
[1779685571214,70.25,77253.18,0.0,-0.00362,0.0,0.63746]
[1779685576250,70.25,77253.32,0.0,-0.00362,0.0,0.63742]
[1779685581284,70.25,77249.06,0.0,-0.00363,0.0,0.63916]
[1779685586319,70.25,77260.36,0.0,-0.0036,0.0,0.63462]
[1779685591354,70.25,77253.85,0.0,-0.00361,0.0,0.63644]
[1779685596389,70.25,77252.29,0.0,-0.00362,0.0,0.6371]
[1779685601423,70.25,77252.57,0.0,-0.00361,0.0,0.637]
[1779685606459,70.25,77251.58,0.0,-0.00362,0.0,0.63742]
[1779685611494,70.25,77252.41,0.0,-0.00362,0.0,0.63709]
[1779685616530,70.25,77251.85,0.0,-0.00362,0.0,0.63732]
[1779685622573,70.25,77253.89,0.0,-0.00361,0.0,0.6365]
[1779685628613,70.25,77255.68,0.0,-0.00361,0.0,0.63577]
[1779685633648,70.25,77256.03,0.0,-0.00361,0.0,0.63563]
[1779685638683,70.25,77256.22,0.0,-0.00361,0.0,0.63555]
[1779685643718,70.25,77255.41,0.0,-0.00361,0.0,0.63588]
[1779685648753,70.25,77255.78,0.0,-0.00361,0.0,0.63573]
[1779685654807,70.25,77256.31,0.0,-0.0036,0.0,0.63468]
[1779685655803,70.25,77303.98,0.0,-0.00348,0.0,0.61566]
[1779685656814,70.25,77334.38,0.0,-0.0034,0.0,0.60384]
[1779685661845,70.26,77340.88,0.0,-0.00339,0.0,0.60164]
[1779685666879,70.27,77355.47,0.0,-0.00335,0.0,0.59639]
[1779685670908,70.27,77336.29,0.0,-0.0034,0.0,0.60405]
[1779685675943,70.27,77332.94,0.0,-0.00341,0.0,0.60564]
[1779685680979,70.28,77331.59,0.0,-0.00342,0.0,0.60644]
[1779685686016,70.28,77328.64,0.0,-0.00343,0.0,0.60785]
[1779685691060,70.29,77328.06,0.0,-0.00343,0.0,0.60828]
[1779685696092,70.29,77327.63,0.0,-0.00343,0.0,0.60878]
[1779685701126,70.3,77327.22,0.0,-0.00344,0.0,0.60922]
[1779685706161,70.3,77330.77,0.0,-0.00343,0.0,0.60813]
[1779685711196,70.31,77329.55,0.0,-0.00343,0.0,0.60809]
[1779685715232,70.31,77362.21,0.0,-0.00335,0.0,0.59567]
[1779685720260,70.32,77377.14,0.0,-0.00332,0.0,0.59052]
[1779685725294,70.33,77377.61,0.0,-0.00332,0.0,0.5908]
[1779685730329,70.33,77378.85,0.0,-0.00332,0.0,0.59079]
[1779685735364,70.34,77374.08,0.0,-0.00333,0.0,0.59304]
[1779685740399,70.35,77365.3,0.0,-0.00336,0.0,0.5968]
[1779685745434,70.35,77359.15,0.0,-0.00337,0.0,0.59953]
[1779685750469,70.36,77344.21,0.0,-0.00341,0.0,0.60564]
[1779685756522,70.36,77346.61,0.0,-0.00341,0.0,0.60509]
[1779685761558,70.37,77329.8,0.0,-0.00345,0.0,0.61192]
[1779685766589,70.37,77318.7,0.0,-0.00348,0.0,0.61652]
[1779685771625,70.38,77311.95,0.0,-0.0035,0.0,0.61857]
[1779685778674,70.38,77309.2,0.0,-0.00351,0.0,0.61991]
[1779685783709,70.38,77312.26,0.0,-0.0035,0.0,0.61888]
[1779685788744,70.39,77313.72,0.0,-0.0035,0.0,0.61849]
[1779685793780,70.39,77320.53,0.0,-0.00348,0.0,0.61601]
[1779685798814,70.39,77328.33,0.0,-0.00346,0.0,0.61318]
[1779685803853,70.4,77328.69,0.0,-0.00346,0.0,0.61327]
[1779685809454,70.4,77328.71,0.0,-0.00346,0.0,0.61354]
[1779685815932,70.41,77327.87,0.0,-0.00347,0.0,0.61414]
[1779685820970,70.41,77324.88,0.0,-0.00348,0.0,0.61553]
[1779685826005,70.41,77324.16,0.0,-0.00348,0.0,0.61606]
[1779685831041,70.42,77324.24,0.0,-0.00348,0.0,0.61537]
[1779685838093,70.42,77329.05,0.0,-0.00347,0.0,0.61384]
[1779685843128,70.43,77329.11,0.0,-0.00347,0.0,0.61405]
[1779685849736,70.43,77329.17,0.0,-0.00347,0.0,0.6143]
[1779685855211,70.43,77330.74,0.0,-0.00347,0.0,0.61396]
[1779685860248,70.44,77332.37,0.0,-0.00347,0.0,0.61355]
[1779685865286,70.44,77327.84,0.0,-0.00348,0.0,0.61556]
[1779685870317,70.45,77325.0,0.0,-0.00349,0.0,0.61689]
[1779685875351,70.45,77324.41,0.0,-0.00349,0.0,0.61732]
[1779685880387,70.45,77325.34,0.0,-0.00349,0.0,0.61715]
[1779685885421,70.45,77329.68,0.0,-0.00348,0.0,0.61565]
[1779685890459,70.46,77329.94,0.0,-0.00348,0.0,0.61578]
[1779685895491,70.46,77331.7,0.0,-0.00347,0.0,0.61448]
[1779685900528,70.47,77331.3,0.0,-0.00347,0.0,0.61484]
[1779685905562,70.47,77327.26,0.0,-0.00349,0.0,0.61661]
[1779685910597,70.47,77327.06,0.0,-0.00349,0.0,0.61687]
[1779685915632,70.47,77327.96,0.0,-0.00349,0.0,0.61669]
[1779685920666,70.48,77328.83,0.0,-0.00349,0.0,0.61653]
[1779685925702,70.48,77328.47,0.0,-0.00349,0.0,0.61684]
[1779685930742,70.48,77332.93,0.0,-0.00348,0.0,0.61527]
[1779685935777,70.49,77325.85,0.0,-0.0035,0.0,0.61821]
[1779685940812,70.49,77328.91,0.0,-0.00349,0.0,0.61716]
[1779685945848,70.49,77311.34,0.0,-0.00353,0.0,0.62421]
[1779685950883,70.49,77311.73,0.0,-0.00353,0.0,0.62415]
[1779685955919,70.49,77319.09,0.0,-0.00351,0.0,0.62051]
[1779685960953,70.49,77321.57,0.0,-0.00351,0.0,0.61967]
[1779685965988,70.5,77320.64,0.0,-0.00351,0.0,0.62018]
[1779685971023,70.5,77319.24,0.0,-0.00351,0.0,0.62087]
[1779685976092,70.5,77317.86,0.0,-0.00352,0.0,0.62155]
[1779685981126,70.5,77322.27,0.0,-0.00351,0.0,0.61995]
[1779685987168,70.51,77322.54,0.0,-0.00351,0.0,0.62002]
[1779685992203,70.51,77322.81,0.0,-0.00351,0.0,0.62006]
[1779685997237,70.51,77321.81,0.0,-0.00351,0.0,0.6206]
[1779686002272,70.51,77316.85,0.0,-0.00353,0.0,0.6227]
[1779686007308,70.52,77315.68,0.0,-0.00353,0.0,0.62329]
[1779686013350,70.52,77317.01,0.0,-0.00352,0.0,0.62208]
[1779686018385,70.52,77317.82,0.0,-0.00352,0.0,0.62189]
[1779686023420,70.52,77318.51,0.0,-0.00352,0.0,0.62176]
[1779686028455,70.52,77317.42,0.0,-0.00352,0.0,0.62232]
[1779686033491,70.53,77312.33,0.0,-0.00354,0.0,0.62447]
[1779686038526,70.53,77313.43,0.0,-0.00354,0.0,0.62415]
[1779686046582,70.53,77310.46,0.0,-0.00354,0.0,0.62556]
[1779686051617,70.53,77308.16,0.0,-0.00355,0.0,0.62661]
[1779686056653,70.54,77306.45,0.0,-0.00356,0.0,0.62743]
[1779686061687,70.54,77307.4,0.0,-0.00355,0.0,0.62719]
[1779686066742,70.54,77340.06,0.0,-0.00347,0.0,0.61441]
[1779686071781,70.55,77347.18,0.0,-0.00345,0.0,0.61115]
[1779686076814,70.55,77344.2,0.0,-0.00346,0.0,0.61258]
[1779686081850,70.55,77341.73,0.0,-0.00347,0.0,0.61381]
[1779686086886,70.56,77339.78,0.0,-0.00348,0.0,0.61483]
[1779686092928,70.56,77339.85,0.0,-0.00348,0.0,0.61511]
[1779686097962,70.57,77340.41,0.0,-0.00348,0.0,0.61515]
[1779686103000,70.57,77339.16,0.0,-0.00348,0.0,0.61589]
[1779686108031,70.58,77350.0,0.0,-0.00346,0.0,0.61193]
[1779686113067,70.58,77332.83,0.0,-0.0035,0.0,0.61889]
[1779686118105,70.58,77334.07,0.0,-0.0035,0.0,0.61863]
[1779686123138,70.59,77330.57,0.0,-0.00351,0.0,0.62023]
[1779686128176,70.59,77327.47,0.0,-0.00352,0.0,0.62167]
[1779686133211,70.59,77323.09,0.0,-0.00353,0.0,0.62278]
[1779686138244,70.6,77323.42,0.0,-0.00353,0.0,0.62285]
[1779686143280,70.6,77324.23,0.0,-0.00353,0.0,0.62274]
[1779686148315,70.6,77324.57,0.0,-0.00353,0.0,0.62281]
[1779686153350,70.61,77316.56,0.0,-0.00355,0.0,0.62617]
[1779686158385,70.61,77315.89,0.0,-0.00355,0.0,0.6266]
[1779686163420,70.61,77318.11,0.0,-0.00355,0.0,0.62587]
[1779686169462,70.61,77320.16,0.0,-0.00354,0.0,0.62525]
[1779686174497,70.62,77325.29,0.0,-0.00353,0.0,0.62338]
[1779686179533,70.62,77325.32,0.0,-0.00353,0.0,0.62354]
[1779686184567,70.62,77324.86,0.0,-0.00353,0.0,0.62389]
[1779686190610,70.63,77323.92,0.0,-0.00354,0.0,0.62447]
[1779686195645,70.63,77320.76,0.0,-0.00354,0.0,0.62505]
[1779686202234,70.63,77320.84,0.0,-0.00354,0.0,0.62523]
[1779686208735,70.63,77320.89,0.0,-0.00354,0.0,0.62541]
[1779686213770,70.64,77321.84,0.0,-0.00354,0.0,0.62518]
[1779686218805,70.64,77324.0,0.0,-0.00354,0.0,0.62446]
[1779686221827,70.64,77354.08,0.0,-0.00346,0.0,0.61276]
[1779686226861,70.64,77340.23,0.0,-0.0035,0.0,0.6184]
[1779686231897,70.65,77341.36,0.0,-0.0035,0.0,0.61817]
[1779686236931,70.65,77338.68,0.0,-0.00351,0.0,0.61943]
[1779686241967,70.65,77338.84,0.0,-0.00351,0.0,0.61957]
[1779686247001,70.66,77332.72,0.0,-0.00352,0.0,0.62216]
[1779686252038,70.66,77338.17,0.0,-0.00351,0.0,0.61938]
[1779686257075,70.66,77343.29,0.0,-0.00349,0.0,0.61754]
[1779686262109,70.67,77346.11,0.0,-0.00349,0.0,0.61673]
[1779686267145,70.67,77345.86,0.0,-0.00349,0.0,0.61707]
[1779686272180,70.68,77344.13,0.0,-0.0035,0.0,0.61797]
[1779686277215,70.68,77347.69,0.0,-0.00349,0.0,0.6168]
[1779686282249,70.68,77349.46,0.0,-0.00349,0.0,0.61632]
[1779686287285,70.69,77367.6,0.0,-0.00344,0.0,0.60951]
[1779686292320,70.69,77376.51,0.0,-0.00342,0.0,0.60633]
[1779686297355,70.7,77378.22,0.0,-0.00342,0.0,0.60596]
[1779686302390,70.7,77379.45,0.0,-0.00342,0.0,0.60576]
[1779686307426,70.7,77380.6,0.0,-0.00342,0.0,0.60559]
[1779686313024,70.71,77378.96,0.0,-0.00342,0.0,0.60573]
[1779686318502,70.71,77385.33,0.0,-0.00341,0.0,0.60358]
[1779686323536,70.72,77384.51,0.0,-0.00341,0.0,0.60418]
[1779686328573,70.72,77395.45,0.0,-0.00338,0.0,0.60027]
[1779686333608,70.73,77393.0,0.0,-0.00339,0.0,0.60156]
[1779686338648,70.74,77390.79,0.0,-0.0034,0.0,0.60271]
[1779686343684,70.74,77396.16,0.0,-0.00339,0.0,0.60096]
[1779686348723,70.75,77380.9,0.0,-0.00343,0.0,0.60713]
[1779686353758,70.75,77377.1,0.0,-0.00344,0.0,0.60887]
[1779686358793,70.75,77364.27,0.0,-0.00347,0.0,0.61409]
[1779686363828,70.76,77362.22,0.0,-0.00348,0.0,0.61511]
[1779686368863,70.76,77352.9,0.0,-0.0035,0.0,0.61895]
[1779686373897,70.76,77351.38,0.0,-0.0035,0.0,0.61889]
[1779686378933,70.77,77350.93,0.0,-0.00351,0.0,0.61923]
[1779686383968,70.77,77352.4,0.0,-0.0035,0.0,0.61886]
[1779686389004,70.77,77349.81,0.0,-0.00351,0.0,0.62003]
[1779686394039,70.77,77346.99,0.0,-0.00352,0.0,0.62127]
[1779686399073,70.77,77337.5,0.0,-0.00354,0.0,0.62513]
[1779686404108,70.78,77336.06,0.0,-0.00355,0.0,0.6258]
[1779686409151,70.78,77322.55,0.0,-0.00358,0.0,0.63126]
[1779686414185,70.78,77323.19,0.0,-0.00358,0.0,0.63106]
[1779686419221,70.78,77322.55,0.0,-0.00358,0.0,0.63137]
[1779686424258,70.78,77322.98,0.0,-0.00358,0.0,0.63124]
[1779686432313,70.78,77323.67,0.0,-0.00358,0.0,0.6302]
[1779686437348,70.78,77326.08,0.0,-0.00357,0.0,0.62928]
[1779686442383,70.78,77323.96,0.0,-0.00358,0.0,0.63017]
[1779686447417,70.78,77315.66,0.0,-0.0036,0.0,0.63351]
[1779686452461,70.78,77324.86,0.0,-0.00358,0.0,0.62986]
[1779686457498,70.78,77326.96,0.0,-0.00357,0.0,0.62906]
[1779686462537,70.78,77324.54,0.0,-0.00358,0.0,0.63005]
[1779686467568,70.78,77323.01,0.0,-0.00358,0.0,0.63067]
[1779686472601,70.78,77320.23,0.0,-0.00359,0.0,0.63179]
[1779686477636,70.78,77320.45,0.0,-0.00359,0.0,0.63172]
[1779686482673,70.79,77321.82,0.0,-0.00358,0.0,0.63119]
[1779686487708,70.79,77321.98,0.0,-0.00358,0.0,0.63116]
[1779686492746,70.79,77320.85,0.0,-0.00358,0.0,0.6308]
[1779686497778,70.79,77320.0,0.0,-0.00358,0.0,0.63117]
[1779686504378,70.79,77318.6,0.0,-0.00359,0.0,0.63178]
[1779686510870,70.79,77318.57,0.0,-0.00359,0.0,0.63183]
[1779686515905,70.79,77312.94,0.0,-0.0036,0.0,0.63412]
[1779686520941,70.79,77311.44,0.0,-0.00361,0.0,0.63473]
[1779686525975,70.79,77315.31,0.0,-0.0036,0.0,0.63319]
[1779686531013,70.79,77313.67,0.0,-0.0036,0.0,0.63388]
[1779686536045,70.79,77305.05,0.0,-0.00362,0.0,0.63735]
[1779686542089,70.79,77306.07,0.0,-0.00362,0.0,0.63694]
[1779686547123,70.79,77307.99,0.0,-0.00362,0.0,0.63616]
[1779686552159,70.79,77310.74,0.0,-0.0036,0.0,0.63422]
[1779686557194,70.79,77312.5,0.0,-0.0036,0.0,0.63351]
[1779686562231,70.79,77312.34,0.0,-0.0036,0.0,0.63357]
[1779686568273,70.79,77312.96,0.0,-0.0036,0.0,0.63332]
[1779686573327,70.79,77313.37,0.0,-0.0036,0.0,0.63316]
[1779686578357,70.79,77312.06,0.0,-0.0036,0.0,0.63369]
[1779686583395,70.79,77311.98,0.0,-0.0036,0.0,0.63372]
[1779686588427,70.79,77312.65,0.0,-0.0036,0.0,0.63346]
[1779686593466,70.79,77312.93,0.0,-0.0036,0.0,0.63335]
[1779686600539,70.79,77303.47,0.0,-0.00362,0.0,0.63716]
[1779686605555,70.79,77313.56,0.0,-0.0036,0.0,0.6331]
[1779686610589,70.79,77313.26,0.0,-0.0036,0.0,0.63322]
[1779686615626,70.79,77316.74,0.0,-0.00358,0.0,0.63102]
[1779686620662,70.79,77311.56,0.0,-0.0036,0.0,0.63312]
[1779686627711,70.79,77309.06,0.0,-0.00361,0.0,0.63418]
[1779686632748,70.79,77306.22,0.0,-0.00361,0.0,0.63537]
[1779686638787,70.79,77305.32,0.0,-0.00362,0.0,0.63579]
[1779686643826,70.79,77309.39,0.0,-0.00361,0.0,0.63421]
[1779686648873,70.8,77324.2,0.0,-0.00357,0.0,0.62839]
[1779686653904,70.8,77338.67,0.0,-0.00353,0.0,0.6228]
[1779686661972,70.8,77334.43,0.0,-0.00354,0.0,0.62473]
[1779686666995,70.8,77336.15,0.0,-0.00354,0.0,0.6242]
[1779686672030,70.81,77336.09,0.0,-0.00354,0.0,0.62354]
[1779686678073,70.81,77331.42,0.0,-0.00355,0.0,0.62556]
[1779686683111,70.81,77317.68,0.0,-0.00359,0.0,0.63116]
[1779686688146,70.81,77318.66,0.0,-0.00358,0.0,0.63084]
[1779686693180,70.81,77319.45,0.0,-0.00358,0.0,0.63059]
[1779686698215,70.81,77314.85,0.0,-0.00359,0.0,0.63248]
[1779686703250,70.82,77317.04,0.0,-0.00359,0.0,0.63165]
[1779686708285,70.82,77317.25,0.0,-0.00359,0.0,0.63162]
[1779686713320,70.82,77315.93,0.0,-0.00359,0.0,0.63219]
[1779686718356,70.82,77316.62,0.0,-0.00359,0.0,0.63196]
[1779686724398,70.82,77316.77,0.0,-0.00359,0.0,0.63195]
[1779686729433,70.82,77330.93,0.0,-0.00356,0.0,0.62636]
[1779686734468,70.82,77334.65,0.0,-0.00354,0.0,0.62415]
[1779686739502,70.82,77338.14,0.0,-0.00353,0.0,0.62287]
[1779686744540,70.82,77339.0,0.0,-0.00353,0.0,0.62263]
[1779686749573,70.83,77330.5,0.0,-0.00355,0.0,0.6261]
[1779686754611,70.83,77331.93,0.0,-0.00355,0.0,0.6256]
[1779686759645,70.83,77333.27,0.0,-0.00355,0.0,0.62515]
[1779686764680,70.83,77333.69,0.0,-0.00355,0.0,0.62504]
[1779686769716,70.83,77334.22,0.0,-0.00355,0.0,0.6249]
[1779686774751,70.83,77335.88,0.0,-0.00354,0.0,0.6243]
[1779686779788,70.83,77336.05,0.0,-0.00354,0.0,0.62429]
[1779686784822,70.83,77340.36,0.0,-0.00353,0.0,0.62265]
[1779686789857,70.83,77341.53,0.0,-0.00353,0.0,0.62225]
[1779686796905,70.84,77341.18,0.0,-0.00353,0.0,0.62165]
[1779686801941,70.84,77338.92,0.0,-0.00353,0.0,0.62261]
[1779686806977,70.84,77338.11,0.0,-0.00353,0.0,0.62299]
[1779686812014,70.84,77343.84,0.0,-0.00352,0.0,0.62082]
[1779686817047,70.84,77343.03,0.0,-0.00352,0.0,0.62125]
[1779686822082,70.84,77343.0,0.0,-0.00352,0.0,0.62138]
[1779686827116,70.84,77342.35,0.0,-0.00353,0.0,0.62177]
[1779686832697,70.85,77353.56,0.0,-0.0035,0.0,0.61749]
[1779686839202,70.85,77351.87,0.0,-0.00351,0.0,0.61842]
[1779686844236,70.85,77347.99,0.0,-0.00352,0.0,0.62012]
[1779686849271,70.86,77341.44,0.0,-0.00353,0.0,0.62286]
[1779686854309,70.86,77344.01,0.0,-0.00352,0.0,0.62114]
[1779686859343,70.86,77346.03,0.0,-0.00352,0.0,0.62048]
[1779686864377,70.86,77346.8,0.0,-0.00352,0.0,0.62032]
[1779686869413,70.87,77346.5,0.0,-0.00352,0.0,0.62057]
[1779686874448,70.87,77345.37,0.0,-0.00352,0.0,0.62115]
[1779686881496,70.87,77343.56,0.0,-0.00353,0.0,0.62206]
[1779686886532,70.87,77333.64,0.0,-0.00356,0.0,0.6261]
[1779686891567,70.87,77329.63,0.0,-0.00357,0.0,0.62778]
[1779686896603,70.87,77328.18,0.0,-0.00357,0.0,0.62842]
[1779686904201,70.88,77328.83,0.0,-0.00357,0.0,0.62824]
[1779686909697,70.88,77330.83,0.0,-0.00356,0.0,0.6275]
[1779686914731,70.88,77330.94,0.0,-0.00356,0.0,0.62667]
[1779686919768,70.88,77331.14,0.0,-0.00356,0.0,0.62665]
[1779686924802,70.88,77330.48,0.0,-0.00356,0.0,0.62698]
[1779686929838,70.88,77331.35,0.0,-0.00356,0.0,0.62669]
[1779686934872,70.88,77331.75,0.0,-0.00356,0.0,0.62659]
[1779686939908,70.88,77332.15,0.0,-0.00356,0.0,0.62648]
[1779686944943,70.88,77332.33,0.0,-0.00356,0.0,0.62646]
[1779686949977,70.88,77332.97,0.0,-0.00356,0.0,0.62626]
[1779686955015,70.88,77333.24,0.0,-0.00356,0.0,0.6262]
[1779686960050,70.89,77333.9,0.0,-0.00356,0.0,0.62598]
[1779686965084,70.89,77336.43,0.0,-0.00355,0.0,0.62503]
[1779686970118,70.89,77341.8,0.0,-0.00354,0.0,0.62298]
[1779686978175,70.89,77340.17,0.0,-0.00354,0.0,0.62292]
[1779686983208,70.89,77337.97,0.0,-0.00354,0.0,0.62386]
[1779686988243,70.89,77334.67,0.0,-0.00355,0.0,0.62524]
[1779686993279,70.89,77328.68,0.0,-0.00357,0.0,0.62768]
[1779686998314,70.89,77328.07,0.0,-0.00357,0.0,0.62796]
[1779687003349,70.89,77326.7,0.0,-0.00357,0.0,0.62854]
[1779687008385,70.89,77329.79,0.0,-0.00356,0.0,0.62734]
[1779687013441,70.89,77327.53,0.0,-0.00357,0.0,0.62828]
[1779687018477,70.9,77325.33,0.0,-0.00358,0.0,0.62918]
[1779687023511,70.9,77341.32,0.0,-0.00354,0.0,0.62289]
[1779687028546,70.9,77339.71,0.0,-0.00354,0.0,0.62362]
[1779687033580,70.9,77344.42,0.0,-0.00352,0.0,0.62101]
[1779687039623,70.9,77345.78,0.0,-0.00352,0.0,0.62063]
[1779687044658,70.9,77354.69,0.0,-0.0035,0.0,0.61726]
[1779687049693,70.91,77358.09,0.0,-0.00349,0.0,0.61612]
[1779687054728,70.91,77354.01,0.0,-0.0035,0.0,0.61791]
[1779687059763,70.91,77348.58,0.0,-0.00352,0.0,0.62022]
[1779687064807,70.92,77352.22,0.0,-0.00351,0.0,0.61897]
[1779687069838,70.92,77359.39,0.0,-0.00349,0.0,0.61637]
[1779687074873,70.92,77354.13,0.0,-0.00351,0.0,0.61864]
[1779687079908,70.93,77355.91,0.0,-0.00351,0.0,0.61813]
[1779687085950,70.93,77362.54,0.0,-0.00349,0.0,0.61578]
[1779687090986,70.93,77365.01,0.0,-0.00349,0.0,0.61507]
[1779687096022,70.94,77365.07,0.0,-0.00348,0.0,0.61444]
[1779687101055,70.94,77369.48,0.0,-0.00347,0.0,0.61294]
[1779687106090,70.94,77373.15,0.0,-0.00347,0.0,0.61174]
[1779687111126,70.95,77374.64,0.0,-0.00346,0.0,0.61139]
[1779687116166,70.95,77372.1,0.0,-0.00347,0.0,0.6126]
[1779687121197,70.95,77357.07,0.0,-0.00351,0.0,0.61864]
[1779687126234,70.96,77345.79,0.0,-0.00354,0.0,0.62322]
[1779687131269,70.96,77346.12,0.0,-0.00354,0.0,0.62321]
[1779687136305,70.96,77346.19,0.0,-0.00354,0.0,0.62331]
[1779687141339,70.96,77334.04,0.0,-0.00357,0.0,0.62823]
[1779687146376,70.96,77331.68,0.0,-0.00358,0.0,0.62926]
[1779687151416,70.96,77336.63,0.0,-0.00356,0.0,0.62653]
[1779687156448,70.97,77336.96,0.0,-0.00356,0.0,0.62647]
[1779687161483,70.97,77335.63,0.0,-0.00356,0.0,0.62707]
[1779687166517,70.97,77336.54,0.0,-0.00356,0.0,0.62676]
[1779687171554,70.97,77336.51,0.0,-0.00356,0.0,0.62683]
[1779687176593,70.97,77333.38,0.0,-0.00357,0.0,0.62812]
[1779687181626,70.97,77334.17,0.0,-0.00357,0.0,0.62784]
[1779687186662,70.97,77333.2,0.0,-0.00357,0.0,0.62828]
[1779687191697,70.97,77331.77,0.0,-0.00358,0.0,0.62889]
[1779687196732,70.97,77332.75,0.0,-0.00357,0.0,0.62854]
[1779687202777,70.97,77331.76,0.0,-0.00358,0.0,0.62898]
[1779687207810,70.97,77331.69,0.0,-0.00358,0.0,0.62905]
[1779687212844,70.97,77334.2,0.0,-0.00357,0.0,0.62725]
[1779687217881,70.98,77340.95,0.0,-0.00355,0.0,0.62463]
[1779687222915,70.98,77346.96,0.0,-0.00353,0.0,0.62233]
[1779687227950,70.98,77347.64,0.0,-0.00353,0.0,0.62215]
[1779687232985,70.98,77350.44,0.0,-0.00353,0.0,0.62114]
[1779687238020,70.98,77351.11,0.0,-0.00353,0.0,0.62097]
[1779687243055,70.98,77355.03,0.0,-0.00352,0.0,0.61954]
[1779687248090,70.98,77356.08,0.0,-0.00351,0.0,0.61924]
[1779687253126,70.99,77358.13,0.0,-0.00351,0.0,0.61856]
[1779687258160,70.99,77356.56,0.0,-0.00352,0.0,0.61935]
[1779687267223,70.99,77356.0,0.0,-0.00352,0.0,0.61983]
[1779687272259,71.0,77352.55,0.0,-0.00352,0.0,0.6205]
[1779687277293,71.0,77347.12,0.0,-0.00354,0.0,0.62276]
[1779687282327,71.0,77351.83,0.0,-0.00353,0.0,0.62104]
[1779687287363,71.0,77359.18,0.0,-0.00351,0.0,0.61831]
[1779687292401,71.0,77359.28,0.0,-0.00351,0.0,0.61843]
[1779687297436,71.01,77360.5,0.0,-0.00351,0.0,0.61811]
[1779687302471,71.01,77367.88,0.0,-0.00349,0.0,0.61539]
[1779687307506,71.01,77379.69,0.0,-0.00346,0.0,0.61102]
[1779687312543,71.02,77381.24,0.0,-0.00346,0.0,0.61063]
[1779687317578,71.02,77381.03,0.0,-0.00346,0.0,0.61092]
[1779687322612,71.02,77378.8,0.0,-0.00347,0.0,0.612]
[1779687327647,71.03,77376.3,0.0,-0.00348,0.0,0.61316]
[1779687332683,71.03,77372.3,0.0,-0.00348,0.0,0.61409]
[1779687337719,71.03,77370.11,0.0,-0.00349,0.0,0.61512]
[1779687342754,71.04,77371.0,0.0,-0.00349,0.0,0.61495]
[1779687347789,71.04,77373.8,0.0,-0.00348,0.0,0.61405]
[1779687352823,71.04,77373.8,0.0,-0.00348,0.0,0.61425]
[1779687357859,71.05,77374.04,0.0,-0.00348,0.0,0.61437]
[1779687362895,71.05,77373.35,0.0,-0.00349,0.0,0.61485]
[1779687367929,71.05,77381.52,0.0,-0.00347,0.0,0.61189]
[1779687372963,71.06,77383.02,0.0,-0.00347,0.0,0.61154]
[1779687378000,71.06,77389.43,0.0,-0.00345,0.0,0.6093]
[1779687383039,71.06,77393.41,0.0,-0.00344,0.0,0.60801]
[1779687388076,71.07,77398.71,0.0,-0.00343,0.0,0.60623]
[1779687393113,71.07,77387.87,0.0,-0.00346,0.0,0.60986]
[1779687398171,71.08,77381.56,0.0,-0.00347,0.0,0.61253]
[1779687405216,71.08,77378.52,0.0,-0.00348,0.0,0.61402]
[1779687410254,71.09,77376.47,0.0,-0.00349,0.0,0.61504]
[1779687415288,71.09,77374.24,0.0,-0.0035,0.0,0.61613]
[1779687420323,71.09,77372.95,0.0,-0.0035,0.0,0.61686]
[1779687425358,71.1,77373.1,0.0,-0.0035,0.0,0.61706]
[1779687431399,71.1,77386.63,0.0,-0.00347,0.0,0.61209]
[1779687436435,71.11,77389.96,0.0,-0.00346,0.0,0.61105]
[1779687440463,71.11,77410.49,0.0,-0.00341,0.0,0.60337]
[1779687445499,71.11,77398.43,0.0,-0.00345,0.0,0.60832]
[1779687451542,71.12,77399.65,0.0,-0.00344,0.0,0.60735]
[1779687456575,71.12,77393.34,0.0,-0.00346,0.0,0.61004]
[1779687461610,71.13,77401.55,0.0,-0.00344,0.0,0.6071]
[1779687466644,71.13,77404.31,0.0,-0.00343,0.0,0.60628]
[1779687471679,71.14,77407.88,0.0,-0.00343,0.0,0.60514]
[1779687476715,71.14,77410.18,0.0,-0.00342,0.0,0.6045]
[1779687481756,71.14,77412.41,0.0,-0.00342,0.0,0.60388]
[1779687486791,71.15,77407.8,0.0,-0.00343,0.0,0.60589]
[1779687491826,71.15,77402.62,0.0,-0.00344,0.0,0.60811]
[1779687496860,71.15,77400.33,0.0,-0.00345,0.0,0.60921]
[1779687501896,71.16,77389.6,0.0,-0.00348,0.0,0.61357]
[1779687506932,71.16,77385.15,0.0,-0.00349,0.0,0.61546]
[1779687513981,71.16,77385.82,0.0,-0.00349,0.0,0.61457]
[1779687519015,71.17,77390.29,0.0,-0.00348,0.0,0.61297]
[1779687524053,71.17,77391.03,0.0,-0.00348,0.0,0.61284]
[1779687529087,71.17,77394.5,0.0,-0.00347,0.0,0.61167]
[1779687534123,71.17,77406.79,0.0,-0.00344,0.0,0.60712]
[1779687539158,71.18,77408.54,0.0,-0.00344,0.0,0.60667]
[1779687544196,71.18,77422.18,0.0,-0.0034,0.0,0.60165]
[1779687549230,71.19,77418.41,0.0,-0.00341,0.0,0.60335]
[1779687554266,71.19,77408.51,0.0,-0.00344,0.0,0.60739]
[1779687559301,71.19,77407.22,0.0,-0.00345,0.0,0.60809]
[1779687564336,71.2,77405.79,0.0,-0.00345,0.0,0.60883]
[1779687569371,71.2,77411.25,0.0,-0.00344,0.0,0.60691]
[1779687574410,71.2,77406.17,0.0,-0.00345,0.0,0.60824]
[1779687579478,71.21,77403.48,0.0,-0.00345,0.0,0.60945]
[1779687584516,71.21,77401.8,0.0,-0.00346,0.0,0.6103]
[1779687589549,71.21,77390.59,0.0,-0.00349,0.0,0.61479]
[1779687594584,71.21,77388.78,0.0,-0.00349,0.0,0.61562]
[1779687599620,71.21,77384.11,0.0,-0.00351,0.0,0.61757]
[1779687603652,71.22,77409.81,0.0,-0.00344,0.0,0.60772]
[1779687608682,71.22,77410.34,0.0,-0.00344,0.0,0.60773]
[1779687613717,71.22,77409.18,0.0,-0.00345,0.0,0.60839]
[1779687619760,71.23,77407.73,0.0,-0.00345,0.0,0.6092]
[1779687624796,71.23,77409.03,0.0,-0.00345,0.0,0.6089]
[1779687630837,71.24,77412.9,0.0,-0.00344,0.0,0.60767]
[1779687636424,71.24,77411.26,0.0,-0.00344,0.0,0.60771]
[1779687642920,71.24,77410.46,0.0,-0.00345,0.0,0.60834]
[1779687647957,71.25,77407.88,0.0,-0.00346,0.0,0.60957]
[1779687652990,71.25,77408.07,0.0,-0.00346,0.0,0.60972]
[1779687658027,71.26,77403.88,0.0,-0.00347,0.0,0.61157]
[1779687663062,71.26,77403.19,0.0,-0.00347,0.0,0.61206]
[1779687668097,71.26,77403.85,0.0,-0.00347,0.0,0.61202]
[1779687673131,71.27,77394.75,0.0,-0.0035,0.0,0.61574]
[1779687678165,71.27,77393.31,0.0,-0.0035,0.0,0.61647]
[1779687683200,71.27,77383.67,0.0,-0.00353,0.0,0.62038]
[1779687688240,71.27,77377.81,0.0,-0.00354,0.0,0.62281]
[1779687695288,71.28,77374.4,0.0,-0.00355,0.0,0.62347]
[1779687701329,71.28,77368.03,0.0,-0.00356,0.0,0.62612]
[1779687706365,71.28,77366.82,0.0,-0.00357,0.0,0.62671]
[1779687711401,71.28,77365.85,0.0,-0.00357,0.0,0.6272]
[1779687716435,71.28,77366.22,0.0,-0.00357,0.0,0.62717]
[1779687721470,71.29,77364.96,0.0,-0.00357,0.0,0.62779]
[1779687726505,71.29,77366.64,0.0,-0.00357,0.0,0.62724]
[1779687731540,71.29,77366.73,0.0,-0.00357,0.0,0.62732]
[1779687736576,71.29,77369.88,0.0,-0.00356,0.0,0.62617]
[1779687744632,71.29,77372.27,0.0,-0.00356,0.0,0.62537]
[1779687749668,71.29,77376.21,0.0,-0.00355,0.0,0.62392]
[1779687755707,71.3,77376.94,0.0,-0.00354,0.0,0.62289]
[1779687760742,71.3,77379.5,0.0,-0.00354,0.0,0.62196]
[1779687767346,71.3,77381.41,0.0,-0.00353,0.0,0.62131]
[1779687772829,71.3,77381.41,0.0,-0.00353,0.0,0.6214]
[1779687777863,71.3,77383.8,0.0,-0.00353,0.0,0.62054]
[1779687784912,71.3,77385.33,0.0,-0.00352,0.0,0.62004]
[1779687789949,71.31,77398.34,0.0,-0.00349,0.0,0.61508]
[1779687794984,71.31,77396.51,0.0,-0.0035,0.0,0.61592]
[1779687801025,71.31,77397.85,0.0,-0.0035,0.0,0.61556]
[1779687806061,71.31,77400.38,0.0,-0.00349,0.0,0.61471]
[1779687811095,71.31,77398.99,0.0,-0.00349,0.0,0.61457]
[1779687817698,71.32,77398.34,0.0,-0.00349,0.0,0.61499]
[1779687823179,71.32,77394.2,0.0,-0.0035,0.0,0.61676]
[1779687828213,71.32,77394.02,0.0,-0.00351,0.0,0.61696]
[1779687833254,71.32,77391.45,0.0,-0.00351,0.0,0.61809]
[1779687838283,71.33,77394.64,0.0,-0.00351,0.0,0.61698]
[1779687843324,71.33,77394.55,0.0,-0.00351,0.0,0.61715]
[1779687848359,71.33,77392.9,0.0,-0.00351,0.0,0.61791]
[1779687857977,71.33,77392.42,0.0,-0.00351,0.0,0.61834]
[1779687865478,71.34,77392.52,0.0,-0.00351,0.0,0.61847]
[1779687870513,71.34,77393.06,0.0,-0.00351,0.0,0.61838]
[1779687875550,71.34,77393.06,0.0,-0.00351,0.0,0.61767]
[1779687880587,71.34,77393.57,0.0,-0.00351,0.0,0.61759]
[1779687885620,71.34,77395.15,0.0,-0.00351,0.0,0.61711]
[1779687890655,71.35,77394.99,0.0,-0.00351,0.0,0.6173]
[1779687895692,71.35,77394.83,0.0,-0.00351,0.0,0.61749]
[1779687900726,71.35,77391.51,0.0,-0.00352,0.0,0.6189]
[1779687905763,71.35,77391.21,0.0,-0.00352,0.0,0.61913]
[1779687912815,71.36,77391.2,0.0,-0.00352,0.0,0.61929]
[1779687917855,71.36,77387.6,0.0,-0.00353,0.0,0.62082]
[1779687922886,71.36,77387.71,0.0,-0.00353,0.0,0.62086]
[1779687927921,71.36,77388.48,0.0,-0.00353,0.0,0.62064]
[1779687932956,71.36,77389.32,0.0,-0.00352,0.0,0.61955]
[1779687937991,71.36,77389.22,0.0,-0.00352,0.0,0.61967]
[1779687943026,71.36,77388.64,0.0,-0.00353,0.0,0.61997]
[1779687949069,71.36,77380.06,0.0,-0.00355,0.0,0.62339]
[1779687954105,71.36,77374.6,0.0,-0.00356,0.0,0.62558]
[1779687959140,71.37,77364.09,0.0,-0.00359,0.0,0.62974]
[1779687964172,71.37,77364.78,0.0,-0.00359,0.0,0.62948]
[1779687969209,71.37,77364.04,0.0,-0.00359,0.0,0.62979]
[1779687974243,71.37,77356.95,0.0,-0.00361,0.0,0.63261]
[1779687979279,71.37,77354.21,0.0,-0.00361,0.0,0.63371]
[1779687984315,71.37,77346.75,0.0,-0.00363,0.0,0.63669]
[1779687989349,71.37,77339.66,0.0,-0.00365,0.0,0.63953]
[1779687994384,71.37,77338.92,0.0,-0.00365,0.0,0.63898]
[1779688000426,71.37,77340.09,0.0,-0.00365,0.0,0.63851]
[1779688005460,71.37,77343.22,0.0,-0.00364,0.0,0.63725]
[1779688012511,71.37,77342.39,0.0,-0.00364,0.0,0.63758]
[1779688017546,71.37,77340.78,0.0,-0.00364,0.0,0.63823]
[1779688022581,71.37,77342.31,0.0,-0.00364,0.0,0.63762]
[1779688027616,71.37,77342.67,0.0,-0.00364,0.0,0.63747]
[1779688032652,71.37,77349.56,0.0,-0.00362,0.0,0.63471]
[1779688037686,71.37,77350.86,0.0,-0.00362,0.0,0.63419]
[1779688043728,71.37,77349.97,0.0,-0.00362,0.0,0.63455]
[1779688048763,71.37,77351.14,0.0,-0.00362,0.0,0.63408]
[1779688053798,71.37,77350.99,0.0,-0.00361,0.0,0.63329]
[1779688058833,71.37,77352.93,0.0,-0.00361,0.0,0.63253]
[1779688063868,71.37,77361.09,0.0,-0.00359,0.0,0.62931]
[1779688068905,71.37,77365.98,0.0,-0.00358,0.0,0.62745]
[1779688073939,71.37,77370.85,0.0,-0.00356,0.0,0.6256]
[1779688078974,71.37,77370.42,0.0,-0.00357,0.0,0.62585]
[1779688085020,71.37,77368.46,0.0,-0.00357,0.0,0.62672]
[1779688090055,71.37,77367.53,0.0,-0.00357,0.0,0.62716]
[1779688095092,71.37,77368.96,0.0,-0.00357,0.0,0.62667]
[1779688101133,71.37,77367.96,0.0,-0.00357,0.0,0.62714]
[1779688106168,71.38,77367.04,0.0,-0.00358,0.0,0.62757]
[1779688111203,71.38,77366.37,0.0,-0.00357,0.0,0.62706]
[1779688117245,71.38,77365.58,0.0,-0.00358,0.0,0.62745]
[1779688122280,71.38,77365.66,0.0,-0.00358,0.0,0.62748]
[1779688127314,71.38,77365.52,0.0,-0.00358,0.0,0.6276]
[1779688132349,71.38,77366.39,0.0,-0.00358,0.0,0.62733]
[1779688137386,71.38,77363.3,0.0,-0.00358,0.0,0.62861]
[1779688142424,71.38,77355.73,0.0,-0.0036,0.0,0.63165]
[1779688147455,71.38,77351.35,0.0,-0.00361,0.0,0.6334]
[1779688152492,71.38,77349.99,0.0,-0.00362,0.0,0.63395]
[1779688157529,71.38,77352.05,0.0,-0.00361,0.0,0.63313]
[1779688162562,71.38,77358.85,0.0,-0.0036,0.0,0.63045]
[1779688168604,71.38,77359.27,0.0,-0.00359,0.0,0.63033]
[1779688174645,71.38,77359.32,0.0,-0.00359,0.0,0.6295]
[1779688180237,71.39,77359.66,0.0,-0.00359,0.0,0.62941]
[1779688187737,71.39,77360.79,0.0,-0.00359,0.0,0.62903]
[1779688194786,71.39,77360.31,0.0,-0.00359,0.0,0.62926]
[1779688200377,71.39,77360.83,0.0,-0.00359,0.0,0.62908]
[1779688205863,71.39,77359.63,0.0,-0.00359,0.0,0.6296]
[1779688211905,71.39,77359.53,0.0,-0.00359,0.0,0.62967]
[1779688216941,71.39,77356.7,0.0,-0.0036,0.0,0.63083]
[1779688221978,71.39,77350.82,0.0,-0.00361,0.0,0.63319]
[1779688227013,71.39,77345.81,0.0,-0.00363,0.0,0.63519]
[1779688232051,71.39,77343.2,0.0,-0.00363,0.0,0.63538]
[1779688237086,71.39,77340.02,0.0,-0.00364,0.0,0.63666]
[1779688242120,71.39,77339.13,0.0,-0.00364,0.0,0.63702]
[1779688247156,71.39,77337.27,0.0,-0.00364,0.0,0.63776]
[1779688252192,71.39,77338.7,0.0,-0.00364,0.0,0.63719]
[1779688257228,71.39,77336.57,0.0,-0.00365,0.0,0.63804]
[1779688262263,71.39,77337.28,0.0,-0.00364,0.0,0.63776]
[1779688267298,71.39,77338.78,0.0,-0.00364,0.0,0.63716]
[1779688272333,71.39,77338.94,0.0,-0.00364,0.0,0.63709]
[1779688277368,71.39,77339.51,0.0,-0.00364,0.0,0.63686]
[1779688282403,71.39,77339.89,0.0,-0.00364,0.0,0.63671]
[1779688287438,71.39,77339.51,0.0,-0.00364,0.0,0.63686]
[1779688293480,71.39,77339.91,0.0,-0.00363,0.0,0.63585]
[1779688301084,71.39,77342.22,0.0,-0.00363,0.0,0.63493]
[1779688306571,71.39,77342.26,0.0,-0.00363,0.0,0.63491]
[1779688311605,71.39,77341.06,0.0,-0.00363,0.0,0.63539]
[1779688316640,71.39,77344.76,0.0,-0.00362,0.0,0.63391]
[1779688321677,71.39,77345.25,0.0,-0.00362,0.0,0.63372]
[1779688327721,71.39,77343.95,0.0,-0.00362,0.0,0.63423]
[1779688333762,71.39,77343.83,0.0,-0.00362,0.0,0.63428]
[1779688341385,71.39,77343.3,0.0,-0.00362,0.0,0.63449]
[1779688347861,71.39,77343.58,0.0,-0.00362,0.0,0.63438]
[1779688352895,71.39,77349.59,0.0,-0.0036,0.0,0.63114]
[1779688357930,71.39,77341.61,0.0,-0.00362,0.0,0.63432]
[1779688365986,71.39,77338.52,0.0,-0.00363,0.0,0.63555]
[1779688371595,71.39,77342.41,0.0,-0.00362,0.0,0.634]
[1779688377065,71.39,77341.91,0.0,-0.00362,0.0,0.6342]
[1779688384115,71.39,77341.0,0.0,-0.00363,0.0,0.63456]
[1779688389150,71.39,77340.29,0.0,-0.00363,0.0,0.63485]
[1779688394185,71.39,77340.34,0.0,-0.00363,0.0,0.63483]
[1779688401235,71.39,77339.8,0.0,-0.00363,0.0,0.63504]
[1779688406272,71.39,77340.57,0.0,-0.00363,0.0,0.63473]
[1779688411304,71.39,77341.44,0.0,-0.00362,0.0,0.63354]
[1779688417346,71.39,77341.83,0.0,-0.00362,0.0,0.63338]
[1779688422383,71.39,77339.01,0.0,-0.00363,0.0,0.63451]
[1779688427418,71.39,77336.49,0.0,-0.00363,0.0,0.63552]
[1779688432452,71.39,77337.34,0.0,-0.00363,0.0,0.63518]
[1779688437487,71.39,77335.82,0.0,-0.00363,0.0,0.63578]
[1779688443529,71.39,77335.79,0.0,-0.00363,0.0,0.6358]
[1779688449571,71.39,77336.61,0.0,-0.00363,0.0,0.63547]
[1779688456619,71.39,77336.71,0.0,-0.00363,0.0,0.63543]
[1779688461654,71.39,77336.86,0.0,-0.00363,0.0,0.63537]
[1779688466690,71.39,77332.48,0.0,-0.00364,0.0,0.63712]
[1779688472297,71.39,77348.82,0.0,-0.0036,0.0,0.62975]
[1779688480788,71.39,77347.41,0.0,-0.0036,0.0,0.63031]
[1779688485823,71.39,77340.86,0.0,-0.00362,0.0,0.63292]
[1779688492438,71.39,77349.89,0.0,-0.00359,0.0,0.62933]
[1779688502510,71.39,77348.69,0.0,-0.0036,0.0,0.62984]
[1779688508985,71.39,77348.59,0.0,-0.0036,0.0,0.62993]
[1779688514020,71.39,77345.83,0.0,-0.0036,0.0,0.63107]
[1779688519059,71.39,77341.88,0.0,-0.00361,0.0,0.63267]
[1779688524091,71.39,77341.73,0.0,-0.00362,0.0,0.63276]
[1779688529126,71.39,77340.94,0.0,-0.00362,0.0,0.6331]
[1779688534162,71.39,77341.63,0.0,-0.00361,0.0,0.63201]
[1779688539196,71.39,77338.34,0.0,-0.00362,0.0,0.63336]
[1779688544231,71.39,77337.46,0.0,-0.00362,0.0,0.63372]
[1779688550274,71.39,77338.06,0.0,-0.00362,0.0,0.6335]
[1779688558330,71.39,77338.52,0.0,-0.00362,0.0,0.63332]
[1779688563366,71.4,77340.6,0.0,-0.00361,0.0,0.6325]
[1779688568399,71.4,77340.55,0.0,-0.00361,0.0,0.63253]
[1779688574441,71.4,77339.48,0.0,-0.00362,0.0,0.63297]
[1779688579475,71.4,77339.21,0.0,-0.00362,0.0,0.63308]
[1779688584512,71.4,77336.37,0.0,-0.00363,0.0,0.63421]
[1779688589546,71.4,77333.97,0.0,-0.00363,0.0,0.63517]
[1779688594581,71.4,77333.67,0.0,-0.00363,0.0,0.63444]
[1779688599616,71.4,77333.67,0.0,-0.00363,0.0,0.63444]
[1779688604650,71.4,77332.77,0.0,-0.00363,0.0,0.6348]
[1779688609686,71.4,77333.33,0.0,-0.00363,0.0,0.63458]
[1779688616736,71.4,77334.14,0.0,-0.00363,0.0,0.63425]
[1779688621770,71.4,77329.49,0.0,-0.00364,0.0,0.63611]
[1779688626806,71.4,77322.32,0.0,-0.00366,0.0,0.63899]
[1779688631847,71.4,77318.76,0.0,-0.00367,0.0,0.64043]
[1779688636875,71.4,77321.41,0.0,-0.00366,0.0,0.63936]
[1779688641911,71.4,77320.52,0.0,-0.00366,0.0,0.63972]
[1779688646946,71.4,77319.2,0.0,-0.00367,0.0,0.64025]
[1779688651981,71.4,77320.03,0.0,-0.00366,0.0,0.63906]
[1779688658024,71.4,77318.75,0.0,-0.00366,0.0,0.63957]
[1779688663651,71.4,77323.33,0.0,-0.00365,0.0,0.63773]
[1779688669100,71.4,77325.01,0.0,-0.00365,0.0,0.63706]
[1779688675736,71.4,77323.97,0.0,-0.00365,0.0,0.63747]
[1779688685807,71.4,77323.85,0.0,-0.00365,0.0,0.63752]
[1779688694275,71.4,77322.8,0.0,-0.00365,0.0,0.63794]
[1779688699313,71.4,77322.88,0.0,-0.00365,0.0,0.63791]
[1779688704348,71.4,77325.73,0.0,-0.00364,0.0,0.63677]
[1779688712403,71.4,77327.85,0.0,-0.00363,0.0,0.63506]
[1779688717438,71.4,77329.83,0.0,-0.00363,0.0,0.63427]
[1779688722473,71.4,77328.55,0.0,-0.00363,0.0,0.63478]
[1779688727509,71.4,77322.11,0.0,-0.00365,0.0,0.63737]
[1779688732544,71.4,77321.27,0.0,-0.00365,0.0,0.6377]
[1779688738586,71.4,77319.12,0.0,-0.00366,0.0,0.63857]
[1779688743622,71.4,77317.54,0.0,-0.00366,0.0,0.6392]
[1779688748656,71.4,77316.31,0.0,-0.00366,0.0,0.6397]
[1779688753691,71.4,77315.15,0.0,-0.00367,0.0,0.64017]
[1779688758726,71.4,77313.51,0.0,-0.00367,0.0,0.64083]
[1779688763761,71.4,77311.89,0.0,-0.00368,0.0,0.64148]
[1779688768796,71.4,77312.35,0.0,-0.00367,0.0,0.6413]
[1779688773830,71.4,77319.26,0.0,-0.00365,0.0,0.63766]
[1779688778867,71.4,77321.71,0.0,-0.00364,0.0,0.63667]
[1779688783901,71.4,77323.88,0.0,-0.00364,0.0,0.6358]
[1779688790950,71.4,77325.52,0.0,-0.00363,0.0,0.63514]
[1779688795985,71.4,77329.45,0.0,-0.00362,0.0,0.63357]
[1779688801022,71.4,77332.18,0.0,-0.00362,0.0,0.63248]
[1779688806067,71.4,77330.82,0.0,-0.00362,0.0,0.63302]
[1779688811097,71.4,77333.14,0.0,-0.00361,0.0,0.6321]
[1779688816134,71.4,77337.59,0.0,-0.0036,0.0,0.63033]
[1779688821167,71.4,77338.47,0.0,-0.0036,0.0,0.62998]
[1779688827209,71.4,77341.07,0.0,-0.00359,0.0,0.62897]
[1779688832245,71.4,77342.32,0.0,-0.00359,0.0,0.62766]
[1779688837279,71.4,77338.46,0.0,-0.0036,0.0,0.62924]
[1779688842315,71.4,77336.91,0.0,-0.0036,0.0,0.6299]
[1779688847349,71.4,77336.61,0.0,-0.0036,0.0,0.63007]
[1779688852384,71.4,77340.16,0.0,-0.00359,0.0,0.62873]
[1779688857418,71.4,77336.1,0.0,-0.0036,0.0,0.63041]
[1779688862454,71.4,77338.15,0.0,-0.0036,0.0,0.62965]
[1779688867489,71.4,77342.19,0.0,-0.00359,0.0,0.62811]
[1779688873531,71.4,77342.14,0.0,-0.00359,0.0,0.62822]
[1779688878566,71.41,77341.91,0.0,-0.00359,0.0,0.62839]
[1779688885204,71.41,77338.98,0.0,-0.0036,0.0,0.62966]
[1779688890655,71.41,77330.27,0.0,-0.00362,0.0,0.63319]
[1779688895692,71.41,77333.83,0.0,-0.00361,0.0,0.63095]
[1779688900724,71.41,77335.29,0.0,-0.00361,0.0,0.63041]
[1779688905759,71.41,77335.49,0.0,-0.0036,0.0,0.63037]
[1779688910794,71.41,77336.39,0.0,-0.0036,0.0,0.63004]
[1779688915829,71.41,77339.25,0.0,-0.0036,0.0,0.62892]
[1779688920867,71.41,77334.8,0.0,-0.00361,0.0,0.63072]
[1779688925900,71.41,77316.72,0.0,-0.00365,0.0,0.63796]
[1779688930934,71.41,77313.04,0.0,-0.00366,0.0,0.63944]
[1779688935969,71.41,77309.0,0.0,-0.00367,0.0,0.64107]
[1779688941004,71.41,77300.8,0.0,-0.0037,0.0,0.64439]
[1779688946039,71.41,77299.22,0.0,-0.0037,0.0,0.64503]
[1779688951074,71.41,77294.92,0.0,-0.00371,0.0,0.64591]
[1779688956113,71.41,77291.08,0.0,-0.00372,0.0,0.64747]
[1779688962151,71.41,77285.94,0.0,-0.00373,0.0,0.64957]
[1779688967185,71.41,77289.35,0.0,-0.00372,0.0,0.64818]
[1779688972221,71.41,77299.66,0.0,-0.00369,0.0,0.64399]
[1779688978262,71.41,77299.47,0.0,-0.00369,0.0,0.64406]
[1779688983299,71.41,77295.4,0.0,-0.00371,0.0,0.64571]
[1779688988333,71.41,77296.49,0.0,-0.0037,0.0,0.64527]
[1779688993369,71.41,77295.72,0.0,-0.0037,0.0,0.64558]
[1779688998403,71.41,77295.44,0.0,-0.00371,0.0,0.6457]
[1779689003439,71.41,77300.31,0.0,-0.00369,0.0,0.64372]
[1779689008475,71.41,77298.65,0.0,-0.0037,0.0,0.6444]
[1779689013509,71.41,77291.45,0.0,-0.00371,0.0,0.64646]
[1779689019551,71.41,77290.96,0.0,-0.00371,0.0,0.64666]
[1779689024585,71.41,77290.33,0.0,-0.00371,0.0,0.64691]
[1779689031236,71.41,77286.37,0.0,-0.00372,0.0,0.64853]
[1779689036670,71.41,77285.4,0.0,-0.00373,0.0,0.64892]
[1779689041720,71.41,77284.69,0.0,-0.00373,0.0,0.64921]
[1779689046754,71.41,77286.11,0.0,-0.00373,0.0,0.64863]
[1779689051790,71.41,77286.34,0.0,-0.00373,0.0,0.64854]
[1779689056824,71.41,77283.67,0.0,-0.00373,0.0,0.64963]
[1779689061860,71.41,77284.14,0.0,-0.00373,0.0,0.64944]
[1779689066896,71.41,77284.99,0.0,-0.00373,0.0,0.64909]
[1779689071929,71.41,77285.96,0.0,-0.00372,0.0,0.64783]
[1779689076965,71.41,77286.92,0.0,-0.00372,0.0,0.64744]
[1779689082003,71.41,77289.61,0.0,-0.00371,0.0,0.64634]
[1779689087042,71.41,77288.61,0.0,-0.00371,0.0,0.64675]
[1779689092079,71.41,77292.39,0.0,-0.0037,0.0,0.64521]
[1779689097114,71.41,77295.47,0.0,-0.0037,0.0,0.64396]
[1779689102149,71.41,77294.72,0.0,-0.0037,0.0,0.64426]
[1779689112221,71.41,77292.65,0.0,-0.0037,0.0,0.6451]
[1779689117255,71.41,77292.15,0.0,-0.0037,0.0,0.64531]
[1779689123296,71.41,77291.84,0.0,-0.00371,0.0,0.64543]
[1779689132360,71.41,77292.47,0.0,-0.0037,0.0,0.64431]
[1779689139409,71.41,77296.04,0.0,-0.00369,0.0,0.64286]
[1779689145450,71.41,77295.44,0.0,-0.00369,0.0,0.64311]
[1779689150486,71.41,77292.69,0.0,-0.0037,0.0,0.64422]
[1779689155521,71.41,77291.61,0.0,-0.0037,0.0,0.64466]
[1779689160556,71.41,77291.17,0.0,-0.0037,0.0,0.64484]
[1779689165591,71.41,77290.64,0.0,-0.0037,0.0,0.64506]
[1779689170626,71.41,77307.46,0.0,-0.00366,0.0,0.63825]
[1779689175665,71.41,77306.87,0.0,-0.00366,0.0,0.63849]
[1779689180695,71.41,77316.81,0.0,-0.00363,0.0,0.6345]
[1779689185732,71.41,77319.33,0.0,-0.00363,0.0,0.63349]
[1779689190765,71.41,77318.64,0.0,-0.00363,0.0,0.63377]
[1779689195802,71.41,77320.0,0.0,-0.00362,0.0,0.63237]
[1779689200836,71.41,77315.96,0.0,-0.00363,0.0,0.63399]
[1779689205871,71.41,77317.3,0.0,-0.00363,0.0,0.63345]
[1779689210906,71.41,77314.57,0.0,-0.00364,0.0,0.63454]
[1779689215941,71.41,77315.37,0.0,-0.00363,0.0,0.63422]
[1779689221984,71.41,77317.66,0.0,-0.00363,0.0,0.63331]
[1779689227025,71.41,77319.0,0.0,-0.00362,0.0,0.63277]
[1779689232057,71.41,77320.03,0.0,-0.00362,0.0,0.63236]
[1779689237682,71.41,77316.47,0.0,-0.00363,0.0,0.63378]
[1779689243133,71.41,77312.17,0.0,-0.00364,0.0,0.6355]
[1779689248169,71.41,77306.3,0.0,-0.00366,0.0,0.63786]
[1779689253203,71.41,77303.19,0.0,-0.00366,0.0,0.63826]
[1779689258240,71.41,77301.57,0.0,-0.00367,0.0,0.63891]
[1779689263274,71.41,77300.8,0.0,-0.00367,0.0,0.63922]
[1779689268315,71.41,77296.31,0.0,-0.00368,0.0,0.64103]
[1779689273354,71.41,77292.62,0.0,-0.00369,0.0,0.64253]
[1779689277387,71.41,77337.54,0.0,-0.00357,0.0,0.62457]
[1779689282419,71.41,77340.61,0.0,-0.00356,0.0,0.62347]
[1779689287457,71.41,77342.3,0.0,-0.00356,0.0,0.62289]
[1779689292490,71.42,77356.47,0.0,-0.00353,0.0,0.61743]
[1779689298121,71.42,77374.26,0.0,-0.00348,0.0,0.61075]
[1779689303567,71.43,77387.17,0.0,-0.00345,0.0,0.60607]
[1779689308614,71.43,77383.1,0.0,-0.00346,0.0,0.6079]
[1779689313654,71.43,77379.93,0.0,-0.00347,0.0,0.60854]
[1779689318688,71.44,77372.8,0.0,-0.00349,0.0,0.61155]
[1779689325738,71.44,77368.19,0.0,-0.0035,0.0,0.61364]
[1779689328333,71.44,77413.96,0.0,-0.00339,0.0,0.59615]
[1779689333797,71.45,77416.95,0.0,-0.00338,0.0,0.59546]
[1779689338831,71.46,77421.06,0.0,-0.00338,0.0,0.59428]
[1779689343866,71.46,77415.97,0.0,-0.00339,0.0,0.59657]
[1779689348475,71.47,77481.53,0.0,-0.00324,0.0,0.57242]
[1779689351944,71.48,77447.31,0.0,-0.00332,0.0,0.58547]
[1779689356978,71.48,77434.72,0.0,-0.00335,0.0,0.5906]
[1779689362013,71.49,77438.93,0.0,-0.00334,0.0,0.58943]
[1779689365036,71.49,77415.62,0.0,-0.0034,0.0,0.59847]
[1779689370073,71.5,77422.35,0.0,-0.00339,0.0,0.59627]
[1779689372093,71.5,77441.61,0.0,-0.00334,0.0,0.58843]
[1779689374102,71.5,77470.53,0.0,-0.00327,0.0,0.57778]
[1779689379137,71.51,77480.11,0.0,-0.00325,0.0,0.57481]
[1779689382158,71.52,77500.21,0.0,-0.00321,0.0,0.56784]
[1779689387200,71.56,77534.51,0.0,-0.00314,0.0,0.55759]
[1779689390226,71.56,77508.43,0.0,-0.0032,0.0,0.56726]
[1779689392234,71.58,77474.92,0.0,-0.00329,0.0,0.58081]
[1779689397270,71.62,77496.94,0.0,-0.00325,0.0,0.57507]
[1779689402310,71.67,77462.86,0.0,-0.00335,0.0,0.59037]
[1779689405334,71.67,77443.52,0.0,-0.0034,0.0,0.59795]
[1779689410369,71.68,77416.3,0.0,-0.00347,0.0,0.6086]
[1779689415403,71.68,77400.86,0.0,-0.00351,0.0,0.61469]
[1779689420439,71.68,77387.81,0.0,-0.00354,0.0,0.6199]
[1779689425473,71.68,77379.64,0.0,-0.00356,0.0,0.62316]
[1779689430507,71.68,77376.32,0.0,-0.00357,0.0,0.62452]
[1779689435543,71.69,77364.1,0.0,-0.0036,0.0,0.62851]
[1779689440581,71.69,77358.8,0.0,-0.00361,0.0,0.63061]
[1779689445616,71.69,77359.0,0.0,-0.00361,0.0,0.63054]
[1779689450652,71.69,77349.97,0.0,-0.00363,0.0,0.63414]
[1779689455691,71.69,77349.12,0.0,-0.00364,0.0,0.63448]
[1779689460724,71.69,77345.53,0.0,-0.00365,0.0,0.63591]
[1779689465759,71.69,77364.58,0.0,-0.0036,0.0,0.62837]
[1779689470795,71.69,77368.26,0.0,-0.00359,0.0,0.62696]
[1779689475835,71.69,77372.06,0.0,-0.00358,0.0,0.62552]
[1779689480870,71.69,77371.08,0.0,-0.00358,0.0,0.62596]
[1779689485902,71.69,77371.59,0.0,-0.00358,0.0,0.62581]
[1779689490936,71.69,77365.91,0.0,-0.00359,0.0,0.6281]
[1779689495971,71.69,77367.7,0.0,-0.00359,0.0,0.62657]
[1779689501007,71.69,77347.8,0.0,-0.00364,0.0,0.63448]
[1779689506044,71.69,77327.84,0.0,-0.00369,0.0,0.6425]
[1779689511080,71.69,77315.26,0.0,-0.00372,0.0,0.64759]
[1779689516115,71.69,77323.04,0.0,-0.0037,0.0,0.64443]
[1779689522156,71.69,77325.49,0.0,-0.0037,0.0,0.64344]
[1779689527190,71.69,77326.52,0.0,-0.00369,0.0,0.64303]
[1779689532227,71.69,77336.14,0.0,-0.00367,0.0,0.63915]
[1779689537263,71.69,77335.09,0.0,-0.00367,0.0,0.63958]
[1779689543306,71.69,77334.04,0.0,-0.00367,0.0,0.64]
[1779689549901,71.69,77324.51,0.0,-0.0037,0.0,0.64384]
[1779689555942,71.69,77307.86,0.0,-0.00374,0.0,0.64973]
[1779689561436,71.69,77307.08,0.0,-0.00374,0.0,0.65005]
[1779689566470,71.69,77306.94,0.0,-0.00374,0.0,0.65011]
[1779689571506,71.69,77309.23,0.0,-0.00373,0.0,0.64917]
[1779689576541,71.69,77309.91,0.0,-0.00373,0.0,0.6489]
[1779689581576,71.69,77312.29,0.0,-0.00373,0.0,0.64793]
[1779689586611,71.69,77312.13,0.0,-0.00373,0.0,0.64799]
[1779689592653,71.69,77311.42,0.0,-0.00373,0.0,0.64828]
[1779689597688,71.69,77308.46,0.0,-0.00374,0.0,0.64949]
[1779689602723,71.69,77300.49,0.0,-0.00376,0.0,0.65274]
[1779689607759,71.69,77296.14,0.0,-0.00377,0.0,0.65452]
[1779689612795,71.69,77287.88,0.0,-0.00379,0.0,0.65704]
[1779689617828,71.69,77299.13,0.0,-0.00376,0.0,0.65242]
[1779689622863,71.69,77303.54,0.0,-0.00374,0.0,0.65062]
[1779689627899,71.69,77307.58,0.0,-0.00373,0.0,0.64897]
[1779689632934,71.69,77304.71,0.0,-0.00374,0.0,0.65014]
[1779689637969,71.69,77304.65,0.0,-0.00374,0.0,0.65017]
[1779689643004,71.69,77306.42,0.0,-0.00374,0.0,0.64945]
[1779689649047,71.69,77310.87,0.0,-0.00372,0.0,0.64763]
[1779689654083,71.69,77309.47,0.0,-0.00373,0.0,0.6482]
[1779689659119,71.69,77305.89,0.0,-0.00374,0.0,0.64966]
[1779689664154,71.69,77299.05,0.0,-0.00376,0.0,0.65246]
[1779689669190,71.69,77296.32,0.0,-0.00376,0.0,0.65357]
[1779689674229,71.69,77294.25,0.0,-0.00376,0.0,0.65355]
[1779689680269,71.69,77288.08,0.0,-0.00378,0.0,0.65608]
[1779689685862,71.69,77285.23,0.0,-0.00379,0.0,0.65725]
[1779689691349,71.69,77279.76,0.0,-0.0038,0.0,0.65951]
[1779689694370,71.69,77260.72,0.0,-0.00386,0.0,0.66741]
[1779689699404,71.69,77260.4,0.0,-0.00386,0.0,0.66755]
[1779689704470,71.69,77272.81,0.0,-0.00382,0.0,0.66238]
[1779689709505,71.69,77267.67,0.0,-0.00384,0.0,0.66452]
[1779689714540,71.69,77266.76,0.0,-0.00384,0.0,0.6649]
[1779689719576,71.69,77259.22,0.0,-0.00386,0.0,0.66804]
[1779689724611,71.69,77252.46,0.0,-0.00388,0.0,0.67087]
[1779689729652,71.69,77233.25,0.0,-0.00393,0.0,0.67897]
[1779689734682,71.69,77220.97,0.0,-0.00396,0.0,0.68328]
[1779689739717,71.69,77228.32,0.0,-0.00394,0.0,0.68015]
[1779689744752,71.69,77221.0,0.0,-0.00396,0.0,0.68327]
[1779689749787,71.69,77214.99,0.0,-0.00398,0.0,0.68583]
[1779689754822,71.69,77212.51,0.0,-0.00398,0.0,0.68689]
[1779689759857,71.69,77219.29,0.0,-0.00397,0.0,0.684]
[1779689764893,71.69,77219.8,0.0,-0.00396,0.0,0.68378]
[1779689769927,71.69,77217.96,0.0,-0.00397,0.0,0.68456]
[1779689774963,71.69,77218.78,0.0,-0.00397,0.0,0.68421]
[1779689779998,71.69,77220.18,0.0,-0.00396,0.0,0.68362]
[1779689785035,71.69,77220.06,0.0,-0.00396,0.0,0.68367]
[1779689790068,71.69,77221.12,0.0,-0.00396,0.0,0.68322]
[1779689795106,71.69,77215.42,0.0,-0.00397,0.0,0.68474]
[1779689801147,71.69,77210.76,0.0,-0.00398,0.0,0.68673]
[1779689806181,71.69,77207.07,0.0,-0.004,0.0,0.68831]
[1779689811220,71.69,77205.3,0.0,-0.004,0.0,0.68907]
[1779689816791,71.69,77208.97,0.0,-0.00399,0.0,0.6875]
[1779689822293,71.69,77211.01,0.0,-0.00398,0.0,0.68663]
[1779689827336,71.69,77221.46,0.0,-0.00395,0.0,0.68217]
[1779689832372,71.69,77221.01,0.0,-0.00396,0.0,0.68236]
[1779689837430,71.69,77220.92,0.0,-0.00396,0.0,0.6824]
[1779689842465,71.69,77224.21,0.0,-0.00395,0.0,0.681]
[1779689847501,71.69,77224.02,0.0,-0.00395,0.0,0.68108]
[1779689853541,71.69,77226.92,0.0,-0.00393,0.0,0.67894]
[1779689858577,71.69,77225.24,0.0,-0.00394,0.0,0.67966]
[1779689863612,71.69,77232.33,0.0,-0.00392,0.0,0.67665]
[1779689869653,71.69,77236.34,0.0,-0.00391,0.0,0.67496]
[1779689874689,71.69,77234.08,0.0,-0.00391,0.0,0.67592]
[1779689879724,71.69,77232.78,0.0,-0.00392,0.0,0.67646]
[1779689884760,71.69,77232.32,0.0,-0.00392,0.0,0.67666]
[1779689889800,71.69,77231.14,0.0,-0.00392,0.0,0.67716]
[1779689894835,71.69,77230.01,0.0,-0.00393,0.0,0.67764]
[1779689901884,71.69,77229.31,0.0,-0.00393,0.0,0.67793]
[1779689906920,71.69,77228.09,0.0,-0.00393,0.0,0.67845]
[1779689911958,71.69,77229.07,0.0,-0.00392,0.0,0.67713]
[1779689916990,71.69,77228.23,0.0,-0.00393,0.0,0.67749]
[1779689922026,71.69,77227.49,0.0,-0.00393,0.0,0.6778]
[1779689927060,71.69,77226.58,0.0,-0.00393,0.0,0.67819]
[1779689932095,71.69,77226.88,0.0,-0.00393,0.0,0.67806]
[1779689937129,71.69,77225.79,0.0,-0.00393,0.0,0.67852]
[1779689942167,71.69,77224.64,0.0,-0.00394,0.0,0.67901]
[1779689947202,71.69,77224.89,0.0,-0.00393,0.0,0.6789]
[1779689952237,71.69,77208.2,0.0,-0.00398,0.0,0.68601]
[1779689957271,71.69,77209.28,0.0,-0.00398,0.0,0.68555]
[1779689962306,71.69,77212.24,0.0,-0.00397,0.0,0.68428]
[1779689967342,71.69,77212.29,0.0,-0.00397,0.0,0.68426]
[1779689972376,71.69,77213.68,0.0,-0.00396,0.0,0.68276]
[1779689977929,71.69,77213.62,0.0,-0.00396,0.0,0.68279]
[1779689983455,71.69,77214.6,0.0,-0.00396,0.0,0.68237]
[1779689988489,71.69,77214.38,0.0,-0.00396,0.0,0.68247]
[1779689993526,71.69,77216.35,0.0,-0.00395,0.0,0.68163]
[1779689998559,71.69,77216.91,0.0,-0.00395,0.0,0.68139]
[1779690003594,71.69,77216.91,0.0,-0.00395,0.0,0.68139]
[1779690009636,71.69,77215.51,0.0,-0.00396,0.0,0.68198]
[1779690014671,71.69,77216.26,0.0,-0.00395,0.0,0.68167]
[1779690019705,71.69,77217.02,0.0,-0.00395,0.0,0.68134]
[1779690024741,71.69,77216.47,0.0,-0.00395,0.0,0.68158]
[1779690029776,71.69,77209.37,0.0,-0.00397,0.0,0.6846]
[1779690034821,71.69,77211.7,0.0,-0.00396,0.0,0.6827]
[1779690039857,71.69,77207.35,0.0,-0.00397,0.0,0.68456]
[1779690044890,71.69,77204.22,0.0,-0.00398,0.0,0.6859]
[1779690049927,71.69,77194.63,0.0,-0.00401,0.0,0.69001]
[1779690054967,71.69,77192.0,0.0,-0.00402,0.0,0.69114]
[1779690059999,71.69,77187.58,0.0,-0.00403,0.0,0.69305]
[1779690065034,71.69,77182.34,0.0,-0.00404,0.0,0.69531]
[1779690070068,71.69,77180.44,0.0,-0.00405,0.0,0.69614]
[1779690075106,71.69,77172.95,0.0,-0.00407,0.0,0.69939]
[1779690080139,71.69,77176.02,0.0,-0.00406,0.0,0.69806]
[1779690085175,71.69,77175.5,0.0,-0.00406,0.0,0.69828]
[1779690090209,71.69,77175.16,0.0,-0.00407,0.0,0.69843]
[1779690095243,71.69,77175.08,0.0,-0.00406,0.0,0.69754]
[1779690100279,71.69,77172.65,0.0,-0.00407,0.0,0.6986]
[1779690105314,71.69,77168.01,0.0,-0.00408,0.0,0.70062]
[1779690110350,71.69,77162.52,0.0,-0.0041,0.0,0.70302]
[1779690115384,71.69,77168.74,0.0,-0.00408,0.0,0.7003]
[1779690120420,71.69,77173.97,0.0,-0.00406,0.0,0.69803]
[1779690125454,71.69,77176.83,0.0,-0.00406,0.0,0.69678]
[1779690130492,71.69,77189.09,0.0,-0.00402,0.0,0.69148]
[1779690136531,71.69,77197.42,0.0,-0.004,0.0,0.6879]
[1779690141566,71.69,77194.73,0.0,-0.004,0.0,0.68905]
[1779690147607,71.69,77188.56,0.0,-0.00402,0.0,0.69171]
[1779690152648,71.69,77190.04,0.0,-0.00401,0.0,0.69016]
[1779690157683,71.69,77198.22,0.0,-0.00399,0.0,0.68665]
[1779690162720,71.69,77198.85,0.0,-0.00399,0.0,0.68638]
[1779690167756,71.69,77196.04,0.0,-0.004,0.0,0.68758]
[1779690172791,71.69,77195.77,0.0,-0.004,0.0,0.6877]
[1779690177826,71.69,77195.16,0.0,-0.004,0.0,0.68796]
[1779690184875,71.69,77194.07,0.0,-0.004,0.0,0.68843]
[1779690189910,71.69,77193.31,0.0,-0.004,0.0,0.68875]
[1779690194946,71.69,77180.04,0.0,-0.00404,0.0,0.69447]
[1779690199982,71.69,77164.89,0.0,-0.00408,0.0,0.70106]
[1779690205020,71.69,77161.89,0.0,-0.00409,0.0,0.70237]
[1779690210053,71.69,77145.11,0.0,-0.00414,0.0,0.70973]
[1779690215090,71.69,77144.35,0.0,-0.00414,0.0,0.70913]
[1779690220124,71.69,77143.71,0.0,-0.00414,0.0,0.70942]
[1779690225160,71.69,77153.81,0.0,-0.00411,0.0,0.70498]
[1779690230194,71.69,77154.84,0.0,-0.00411,0.0,0.70452]
[1779690236236,71.69,77157.32,0.0,-0.0041,0.0,0.70344]
[1779690241273,71.69,77159.67,0.0,-0.00409,0.0,0.70241]
[1779690246307,71.69,77163.1,0.0,-0.00408,0.0,0.70091]
[1779690251341,71.69,77162.47,0.0,-0.00409,0.0,0.70119]
[1779690256377,71.69,77163.17,0.0,-0.00408,0.0,0.70088]
[1779690261412,71.69,77164.44,0.0,-0.00408,0.0,0.70033]
[1779690266447,71.69,77170.8,0.0,-0.00406,0.0,0.69756]
[1779690271486,71.69,77173.19,0.0,-0.00405,0.0,0.6956]
[1779690276522,71.69,77172.82,0.0,-0.00405,0.0,0.69576]
[1779690281556,71.69,77172.82,0.0,-0.00405,0.0,0.69576]
[1779690286591,71.69,77169.58,0.0,-0.00406,0.0,0.69717]
[1779690291626,71.69,77171.02,0.0,-0.00406,0.0,0.69654]
[1779690296660,71.69,77169.78,0.0,-0.00406,0.0,0.69708]
[1779690301696,71.69,77162.9,0.0,-0.00408,0.0,0.70008]
[1779690307738,71.69,77154.51,0.0,-0.0041,0.0,0.70374]
[1779690313786,71.69,77152.12,0.0,-0.00411,0.0,0.70479]
[1779690318820,71.69,77151.73,0.0,-0.00411,0.0,0.70496]
[1779690323856,71.69,77150.57,0.0,-0.00412,0.0,0.70547]
[1779690328891,71.69,77151.28,0.0,-0.00411,0.0,0.70516]
[1779690333926,71.69,77158.66,0.0,-0.00409,0.0,0.701]
[1779690338961,71.69,77159.34,0.0,-0.00409,0.0,0.7007]
[1779690343997,71.69,77155.65,0.0,-0.0041,0.0,0.70231]
[1779690349033,71.69,77151.29,0.0,-0.00411,0.0,0.70422]
[1779690354067,71.69,77150.9,0.0,-0.00411,0.0,0.70439]
[1779690359103,71.69,77145.88,0.0,-0.00412,0.0,0.7066]
[1779690364138,71.69,77145.94,0.0,-0.00412,0.0,0.70657]
[1779690369176,71.69,77152.75,0.0,-0.0041,0.0,0.70358]
[1779690374208,71.69,77154.54,0.0,-0.0041,0.0,0.7028]
[1779690379243,71.69,77154.0,0.0,-0.0041,0.0,0.70304]
[1779690386292,71.69,77153.7,0.0,-0.0041,0.0,0.70317]
[1779690391335,71.69,77160.64,0.0,-0.00408,0.0,0.69921]
[1779690396371,71.69,77168.81,0.0,-0.00405,0.0,0.69566]
[1779690401407,71.69,77171.53,0.0,-0.00404,0.0,0.69448]
[1779690411474,71.69,77172.94,0.0,-0.00404,0.0,0.69387]
[1779690416509,71.69,77174.55,0.0,-0.00404,0.0,0.69318]
[1779690421545,71.69,77172.45,0.0,-0.00404,0.0,0.69408]
[1779690426580,71.69,77175.93,0.0,-0.00403,0.0,0.69258]
[1779690431616,71.69,77178.11,0.0,-0.00403,0.0,0.69164]
[1779690437657,71.69,77180.16,0.0,-0.00402,0.0,0.69075]
[1779690442693,71.69,77179.64,0.0,-0.00402,0.0,0.69098]
[1779690447729,71.69,77171.32,0.0,-0.00405,0.0,0.69457]
[1779690452763,71.69,77169.56,0.0,-0.00405,0.0,0.69442]
[1779690457798,71.69,77167.31,0.0,-0.00405,0.0,0.69539]
[1779690462835,71.69,77168.47,0.0,-0.00405,0.0,0.69489]
[1779690467876,71.69,77163.44,0.0,-0.00406,0.0,0.69707]
[1779690472906,71.69,77175.07,0.0,-0.00403,0.0,0.69203]
[1779690477941,71.69,77174.55,0.0,-0.00403,0.0,0.69226]
[1779690482976,71.69,77180.35,0.0,-0.00401,0.0,0.68976]
[1779690488011,71.69,77183.23,0.0,-0.00401,0.0,0.68852]
[1779690494053,71.69,77186.5,0.0,-0.004,0.0,0.68711]
[1779690501613,71.69,77185.79,0.0,-0.004,0.0,0.68742]
[1779690507143,71.69,77188.87,0.0,-0.00399,0.0,0.6861]
[1779690512178,71.69,77189.18,0.0,-0.00398,0.0,0.68505]
[1779690521753,71.69,77189.91,0.0,-0.00398,0.0,0.68474]
[1779690527287,71.69,77188.08,0.0,-0.00399,0.0,0.68552]
[1779690532322,71.69,77201.24,0.0,-0.00395,0.0,0.67991]
[1779690537358,71.69,77201.3,0.0,-0.00395,0.0,0.67988]
[1779690542392,71.69,77199.94,0.0,-0.00395,0.0,0.68046]
[1779690548435,71.69,77197.75,0.0,-0.00396,0.0,0.68139]
[1779690553469,71.69,77196.0,0.0,-0.00396,0.0,0.68214]
[1779690558506,71.69,77199.42,0.0,-0.00395,0.0,0.68068]
[1779690563540,71.69,77198.67,0.0,-0.00396,0.0,0.681]
[1779690568576,71.69,77208.61,0.0,-0.00393,0.0,0.67678]
[1779690573610,71.69,77202.23,0.0,-0.00394,0.0,0.67858]
[1779690580658,71.69,77200.5,0.0,-0.00395,0.0,0.67932]
[1779690592257,71.69,77198.77,0.0,-0.00395,0.0,0.68005]
[1779690599793,71.69,77198.39,0.0,-0.00395,0.0,0.68022]
[1779690604828,71.69,77197.2,0.0,-0.00396,0.0,0.68072]
[1779690609862,71.69,77197.05,0.0,-0.00396,0.0,0.68079]
[1779690615905,71.69,77196.54,0.0,-0.00396,0.0,0.681]
[1779690620940,71.69,77196.35,0.0,-0.00396,0.0,0.68108]
[1779690625975,71.69,77196.67,0.0,-0.00396,0.0,0.68095]
[1779690631014,71.69,77205.5,0.0,-0.00393,0.0,0.67629]
[1779690636059,71.69,77214.31,0.0,-0.0039,0.0,0.67257]
[1779690641091,71.69,77222.94,0.0,-0.00388,0.0,0.66894]
[1779690647140,71.69,77224.53,0.0,-0.00387,0.0,0.66828]
[1779690652685,71.69,77227.07,0.0,-0.00387,0.0,0.66721]
[1779690659225,71.69,77228.91,0.0,-0.00386,0.0,0.66644]
[1779690664261,71.69,77240.32,0.0,-0.00383,0.0,0.66169]
[1779690669298,71.69,77235.63,0.0,-0.00384,0.0,0.66364]
[1779690674331,71.69,77235.15,0.0,-0.00385,0.0,0.66384]
[1779690680373,71.69,77232.93,0.0,-0.00385,0.0,0.66477]
[1779690685409,71.69,77226.7,0.0,-0.00387,0.0,0.66737]
[1779690692969,71.69,77226.12,0.0,-0.00387,0.0,0.66672]
[1779690698500,71.69,77226.4,0.0,-0.00386,0.0,0.6666]
[1779690703534,71.69,77237.41,0.0,-0.00383,0.0,0.66201]
[1779690706556,71.69,77259.83,0.0,-0.00377,0.0,0.65275]
[1779690711591,71.69,77259.86,0.0,-0.00377,0.0,0.65274]
[1779690716626,71.69,77263.04,0.0,-0.00376,0.0,0.65143]
[1779690723182,71.69,77255.71,0.0,-0.00378,0.0,0.65444]
[1779690728710,71.69,77252.24,0.0,-0.00379,0.0,0.65587]
[1779690733745,71.69,77259.08,0.0,-0.00378,0.0,0.65306]
[1779690738781,71.69,77262.14,0.0,-0.00377,0.0,0.6518]
[1779690743823,71.69,77271.44,0.0,-0.00374,0.0,0.648]
[1779690748851,71.69,77273.42,0.0,-0.00374,0.0,0.64719]
[1779690753893,71.69,77270.48,0.0,-0.00374,0.0,0.64752]
[1779690758924,71.69,77264.15,0.0,-0.00376,0.0,0.6501]
[1779690763959,71.69,77252.74,0.0,-0.00379,0.0,0.65478]
[1779690768994,71.69,77246.63,0.0,-0.0038,0.0,0.6573]
[1779690774039,71.69,77254.21,0.0,-0.00378,0.0,0.65418]
[1779690780087,71.69,77260.03,0.0,-0.00377,0.0,0.65179]
[1779690785122,71.69,77251.47,0.0,-0.00379,0.0,0.65531]
[1779690790157,71.69,77269.34,0.0,-0.00374,0.0,0.64798]
[1779690795192,71.69,77272.57,0.0,-0.00373,0.0,0.64666]
[1779690801235,71.69,77278.24,0.0,-0.00372,0.0,0.64436]
[1779690806270,71.69,77283.88,0.0,-0.0037,0.0,0.64207]
[1779690811304,71.69,77286.17,0.0,-0.00369,0.0,0.64028]
[1779690816339,71.69,77281.01,0.0,-0.00371,0.0,0.64237]
[1779690821375,71.69,77283.54,0.0,-0.0037,0.0,0.64134]
[1779690826409,71.69,77288.43,0.0,-0.00369,0.0,0.63937]
[1779690831443,71.69,77289.91,0.0,-0.00368,0.0,0.63877]
[1779690836480,71.69,77290.2,0.0,-0.00368,0.0,0.63865]
[1779690842523,71.69,77291.39,0.0,-0.00368,0.0,0.63817]
[1779690847556,71.69,77288.92,0.0,-0.00369,0.0,0.63917]
[1779690852590,71.69,77283.65,0.0,-0.0037,0.0,0.6413]
[1779690857625,71.69,77277.31,0.0,-0.00372,0.0,0.64387]
[1779690862660,71.69,77275.67,0.0,-0.00372,0.0,0.64453]
[1779690868706,71.69,77274.56,0.0,-0.00372,0.0,0.64498]
[1779690874244,71.69,77277.18,0.0,-0.00371,0.0,0.64305]
[1779690879781,71.69,77278.63,0.0,-0.00371,0.0,0.64246]
[1779690884817,71.69,77292.44,0.0,-0.00367,0.0,0.63689]
[1779690889851,71.69,77293.29,0.0,-0.00367,0.0,0.63655]
[1779690894886,71.69,77301.57,0.0,-0.00365,0.0,0.63323]
[1779690899923,71.69,77294.65,0.0,-0.00367,0.0,0.636]
[1779690904958,71.69,77302.79,0.0,-0.00364,0.0,0.63274]
[1779690912009,71.69,77305.75,0.0,-0.00364,0.0,0.63156]
[1779690918050,71.69,77305.99,0.0,-0.00364,0.0,0.63146]
[1779690924593,71.69,77305.98,0.0,-0.00364,0.0,0.63146]
[1779690931141,71.69,77306.22,0.0,-0.00363,0.0,0.63051]
[1779690937181,71.69,77306.16,0.0,-0.00363,0.0,0.63053]
[1779690942217,71.69,77307.73,0.0,-0.00363,0.0,0.62991]
[1779690947252,71.69,77309.03,0.0,-0.00362,0.0,0.62939]
[1779690952287,71.69,77311.39,0.0,-0.00362,0.0,0.62845]
[1779690957324,71.69,77309.44,0.0,-0.00362,0.0,0.62923]
[1779690962361,71.69,77306.48,0.0,-0.00363,0.0,0.63041]
[1779690967398,71.69,77305.57,0.0,-0.00363,0.0,0.63077]
[1779690972428,71.69,77309.63,0.0,-0.00362,0.0,0.62915]
[1779690977463,71.69,77309.88,0.0,-0.00362,0.0,0.62905]
[1779690982497,71.69,77309.18,0.0,-0.00362,0.0,0.62933]
[1779690987535,71.69,77317.94,0.0,-0.0036,0.0,0.62585]
[1779690992568,71.69,77322.18,0.0,-0.00358,0.0,0.62333]
[1779690997604,71.69,77321.2,0.0,-0.00359,0.0,0.62372]
[1779691002638,71.69,77319.6,0.0,-0.00359,0.0,0.62435]
[1779691007680,71.69,77322.95,0.0,-0.00358,0.0,0.62303]
[1779691008686,71.69,77341.95,0.0,-0.00353,0.0,0.61558]
[1779691013722,71.69,77351.2,0.0,-0.00351,0.0,0.61211]
[1779691019763,71.7,77355.99,0.0,-0.0035,0.0,0.61044]
[1779691025306,71.7,77346.38,0.0,-0.00353,0.0,0.61432]
[1779691030840,71.7,77333.48,0.0,-0.00356,0.0,0.6195]
[1779691035875,71.7,77329.35,0.0,-0.00357,0.0,0.62119]
[1779691040910,71.7,77331.55,0.0,-0.00356,0.0,0.6204]
[1779691045945,71.7,77332.08,0.0,-0.00356,0.0,0.62027]
[1779691050980,71.71,77319.82,0.0,-0.0036,0.0,0.62517]
[1779691057023,71.71,77329.4,0.0,-0.00357,0.0,0.62061]
[1779691062058,71.71,77334.88,0.0,-0.00355,0.0,0.61854]
[1779691067093,71.71,77344.92,0.0,-0.00353,0.0,0.61472]
[1779691072128,71.71,77344.71,0.0,-0.00353,0.0,0.61492]
[1779691077167,71.71,77343.44,0.0,-0.00353,0.0,0.61553]
[1779691082200,71.72,77342.18,0.0,-0.00354,0.0,0.61613]
[1779691091265,71.72,77340.68,0.0,-0.00354,0.0,0.6169]
[1779691096299,71.72,77335.9,0.0,-0.00356,0.0,0.61886]
[1779691104355,71.72,77334.38,0.0,-0.00356,0.0,0.6196]
[1779691115432,71.73,77332.14,0.0,-0.00356,0.0,0.61981]
[1779691120467,71.73,77330.1,0.0,-0.00357,0.0,0.6207]
[1779691126008,71.73,77326.56,0.0,-0.00358,0.0,0.62218]
[1779691131544,71.73,77326.69,0.0,-0.00358,0.0,0.6222]
[1779691136582,71.73,77328.31,0.0,-0.00357,0.0,0.62166]
[1779691141616,71.73,77328.33,0.0,-0.00358,0.0,0.62174]
[1779691147657,71.73,77328.24,0.0,-0.00358,0.0,0.62187]
[1779691153700,71.74,77325.35,0.0,-0.00358,0.0,0.6231]
[1779691158735,71.74,77325.29,0.0,-0.00358,0.0,0.6232]
[1779691163770,71.74,77327.83,0.0,-0.00358,0.0,0.62227]
[1779691168808,71.74,77334.85,0.0,-0.00356,0.0,0.61956]
[1779691174852,71.74,77338.44,0.0,-0.00355,0.0,0.61743]
[1779691181898,71.74,77339.03,0.0,-0.00355,0.0,0.61734]
[1779691186932,71.74,77336.63,0.0,-0.00355,0.0,0.61837]
[1779691191969,71.75,77330.98,0.0,-0.00357,0.0,0.62066]
[1779691197003,71.75,77325.47,0.0,-0.00358,0.0,0.62288]
[1779691202041,71.75,77322.56,0.0,-0.00359,0.0,0.62407]
[1779691207077,71.75,77328.52,0.0,-0.00358,0.0,0.62174]
[1779691214131,71.75,77329.66,0.0,-0.00357,0.0,0.62138]
[1779691220174,71.75,77329.34,0.0,-0.00357,0.0,0.62159]
[1779691227224,71.75,77335.29,0.0,-0.00356,0.0,0.61937]
[1779691232259,71.75,77338.89,0.0,-0.00355,0.0,0.6172]
[1779691241322,71.76,77342.13,0.0,-0.00354,0.0,0.61614]
[1779691246359,71.76,77343.03,0.0,-0.00354,0.0,0.61591]
[1779691251393,71.76,77348.67,0.0,-0.00352,0.0,0.61383]
[1779691256427,71.76,77356.16,0.0,-0.00351,0.0,0.61108]
[1779691261464,71.77,77357.98,0.0,-0.0035,0.0,0.61054]
[1779691267508,71.77,77356.98,0.0,-0.00351,0.0,0.61113]
[1779691272545,71.77,77358.05,0.0,-0.00351,0.0,0.6109]
[1779691277579,71.78,77358.24,0.0,-0.00351,0.0,0.61101]
[1779691282614,71.78,77357.98,0.0,-0.00351,0.0,0.61129]
[1779691287649,71.78,77358.01,0.0,-0.00351,0.0,0.61146]
[1779691293691,71.78,77351.48,0.0,-0.00352,0.0,0.61336]
[1779691298727,71.79,77347.99,0.0,-0.00353,0.0,0.6149]
[1779691304769,71.79,77348.55,0.0,-0.00353,0.0,0.61486]
[1779691310811,71.79,77348.83,0.0,-0.00353,0.0,0.61492]
[1779691317387,71.8,77347.56,0.0,-0.00354,0.0,0.61558]
[1779691324909,71.8,77347.17,0.0,-0.00354,0.0,0.61594]
[1779691329944,71.8,77342.13,0.0,-0.00355,0.0,0.61802]
[1779691334979,71.8,77338.57,0.0,-0.00356,0.0,0.61951]
[1779691340020,71.8,77336.75,0.0,-0.00357,0.0,0.62031]
[1779691345054,71.81,77338.38,0.0,-0.00356,0.0,0.61977]
[1779691350089,71.81,77336.33,0.0,-0.00357,0.0,0.62068]
[1779691356132,71.81,77333.57,0.0,-0.00357,0.0,0.62104]
[1779691361166,71.81,77332.96,0.0,-0.00358,0.0,0.62138]
[1779691366203,71.81,77335.11,0.0,-0.00357,0.0,0.62063]
[1779691371238,71.81,77336.95,0.0,-0.00357,0.0,0.62002]
[1779691376273,71.82,77339.47,0.0,-0.00356,0.0,0.61914]
[1779691383322,71.82,77341.55,0.0,-0.00356,0.0,0.61847]
[1779691388357,71.82,77338.54,0.0,-0.00356,0.0,0.61976]
[1779691393392,71.82,77338.18,0.0,-0.00357,0.0,0.62]
[1779691400441,71.82,77336.7,0.0,-0.00357,0.0,0.6207]
[1779691406483,71.83,77336.02,0.0,-0.00357,0.0,0.62108]
[1779691411519,71.83,77330.59,0.0,-0.00358,0.0,0.62246]
[1779691416559,71.83,77332.36,0.0,-0.00358,0.0,0.62184]
[1779691421594,71.83,77333.22,0.0,-0.00358,0.0,0.62161]
[1779691428162,71.83,77333.21,0.0,-0.00358,0.0,0.62175]
[1779691433678,71.83,77329.39,0.0,-0.00359,0.0,0.62336]
[1779691438712,71.84,77329.03,0.0,-0.00359,0.0,0.62358]
[1779691443757,71.84,77328.65,0.0,-0.00359,0.0,0.62382]
[1779691450797,71.84,77327.0,0.0,-0.0036,0.0,0.62459]
[1779691455833,71.84,77326.04,0.0,-0.0036,0.0,0.62505]
[1779691466910,71.84,77325.99,0.0,-0.0036,0.0,0.62527]
[1779691471945,71.85,77332.7,0.0,-0.00358,0.0,0.62188]
[1779691478994,71.85,77334.71,0.0,-0.00358,0.0,0.62126]
[1779691484029,71.85,77336.39,0.0,-0.00357,0.0,0.62071]
[1779691489064,71.85,77335.37,0.0,-0.00358,0.0,0.62122]
[1779691494099,71.85,77331.93,0.0,-0.00358,0.0,0.62267]
[1779691499136,71.85,77331.08,0.0,-0.00359,0.0,0.6231]
[1779691504170,71.86,77332.24,0.0,-0.00359,0.0,0.62274]
[1779691509205,71.86,77328.51,0.0,-0.0036,0.0,0.62429]
[1779691514239,71.86,77328.1,0.0,-0.0036,0.0,0.62454]
[1779691520281,71.86,77327.38,0.0,-0.0036,0.0,0.62492]
[1779691525316,71.86,77332.74,0.0,-0.00359,0.0,0.6229]
[1779691533372,71.87,77333.02,0.0,-0.00358,0.0,0.62212]
[1779691538935,71.87,77331.92,0.0,-0.00359,0.0,0.62266]
[1779691546464,71.87,77331.08,0.0,-0.00359,0.0,0.62316]
[1779691551498,71.87,77330.73,0.0,-0.00359,0.0,0.62341]
[1779691559075,71.87,77329.15,0.0,-0.0036,0.0,0.6242]
[1779691569145,71.88,77328.08,0.0,-0.0036,0.0,0.62481]
[1779691575667,71.88,77328.47,0.0,-0.0036,0.0,0.62477]
[1779691580703,71.88,77345.19,0.0,-0.00356,0.0,0.61831]
[1779691585738,71.88,77351.36,0.0,-0.00354,0.0,0.61606]
[1779691590773,71.89,77352.15,0.0,-0.00354,0.0,0.61592]
[1779691595808,71.89,77362.77,0.0,-0.00351,0.0,0.61111]
[1779691600842,71.89,77368.98,0.0,-0.0035,0.0,0.60891]
[1779691605877,71.9,77371.24,0.0,-0.00349,0.0,0.60824]
[1779691613940,71.9,77372.77,0.0,-0.00349,0.0,0.60797]
[1779691618973,71.9,77377.76,0.0,-0.00348,0.0,0.60625]
[1779691621999,71.91,77412.22,0.0,-0.00339,0.0,0.59325]
[1779691627034,71.91,77426.0,0.0,-0.00336,0.0,0.58841]
[1779691631066,71.92,77446.26,0.0,-0.00332,0.0,0.58116]
[1779691636098,71.93,77458.35,0.0,-0.00329,0.0,0.57722]
[1779691642139,71.94,77461.61,0.0,-0.00329,0.0,0.57654]
[1779691647174,71.94,77466.55,0.0,-0.00328,0.0,0.57515]
[1779691652208,71.95,77467.77,0.0,-0.00327,0.0,0.57433]
[1779691656238,71.96,77445.85,0.0,-0.00333,0.0,0.58271]
[1779691661272,71.96,77448.33,0.0,-0.00332,0.0,0.58214]
[1779691666306,71.97,77434.25,0.0,-0.00336,0.0,0.58772]
[1779691671342,71.97,77426.94,0.0,-0.00338,0.0,0.59077]
[1779691676377,71.98,77426.82,0.0,-0.00338,0.0,0.59113]
[1779691681413,71.98,77427.16,0.0,-0.00338,0.0,0.59132]
[1779691686449,71.99,77429.11,0.0,-0.00338,0.0,0.5909]
[1779691691484,71.99,77428.88,0.0,-0.00338,0.0,0.59132]
[1779691698534,72.0,77427.25,0.0,-0.00339,0.0,0.59239]
[1779691704576,72.01,77424.34,0.0,-0.0034,0.0,0.59388]
[1779691710134,72.01,77414.37,0.0,-0.00342,0.0,0.59796]
[1779691715653,72.02,77413.01,0.0,-0.00343,0.0,0.598]
[1779691720688,72.02,77406.25,0.0,-0.00344,0.0,0.60084]
[1779691725727,72.03,77402.23,0.0,-0.00346,0.0,0.60262]
[1779691730759,72.03,77398.56,0.0,-0.00347,0.0,0.60423]
[1779691735793,72.03,77400.61,0.0,-0.00346,0.0,0.60365]
[1779691741835,72.04,77401.44,0.0,-0.00346,0.0,0.60358]
[1779691746869,72.04,77402.24,0.0,-0.00346,0.0,0.60349]
[1779691752912,72.05,77402.58,0.0,-0.00346,0.0,0.60363]
[1779691757947,72.05,77402.28,0.0,-0.00346,0.0,0.60396]
[1779691762981,72.05,77403.73,0.0,-0.00346,0.0,0.60345]
[1779691771038,72.05,77404.5,0.0,-0.00345,0.0,0.60232]
[1779691776075,72.05,77404.88,0.0,-0.00345,0.0,0.60218]
[1779691784128,72.05,77406.33,0.0,-0.00345,0.0,0.60163]
[1779691790173,72.05,77406.74,0.0,-0.00345,0.0,0.60147]
[1779691795209,72.05,77399.64,0.0,-0.00347,0.0,0.60418]
[1779691800244,72.05,77395.59,0.0,-0.00348,0.0,0.60573]
[1779691805280,72.05,77396.06,0.0,-0.00348,0.0,0.60555]
[1779691810313,72.05,77394.51,0.0,-0.00348,0.0,0.60615]
[1779691815350,72.05,77394.6,0.0,-0.00348,0.0,0.60611]
[1779691820906,72.05,77395.05,0.0,-0.00348,0.0,0.60594]
[1779691826426,72.05,77394.17,0.0,-0.00348,0.0,0.60628]
[1779691831460,72.05,77395.17,0.0,-0.00347,0.0,0.60506]
[1779691836496,72.05,77396.67,0.0,-0.00347,0.0,0.60448]
[1779691841532,72.05,77397.37,0.0,-0.00347,0.0,0.60422]
[1779691846567,72.05,77408.18,0.0,-0.00344,0.0,0.60009]
[1779691851603,72.05,77406.44,0.0,-0.00344,0.0,0.60075]
[1779691861187,72.05,77397.78,0.0,-0.00347,0.0,0.60406]
[1779691866708,72.05,77386.23,0.0,-0.0035,0.0,0.60849]
[1779691871744,72.05,77385.77,0.0,-0.0035,0.0,0.60867]
[1779691877786,72.05,77383.6,0.0,-0.0035,0.0,0.60951]
[1779691883826,72.05,77383.61,0.0,-0.0035,0.0,0.6095]
[1779691888862,72.05,77383.65,0.0,-0.0035,0.0,0.60949]
[1779691893897,72.05,77383.8,0.0,-0.0035,0.0,0.60859]
[1779691898932,72.05,77384.22,0.0,-0.0035,0.0,0.60843]
[1779691903983,72.05,77384.37,0.0,-0.0035,0.0,0.60837]
[1779691910013,72.05,77384.2,0.0,-0.0035,0.0,0.60844]
[1779691915053,72.05,77385.0,0.0,-0.00349,0.0,0.60813]
[1779691922094,72.05,77385.03,0.0,-0.00349,0.0,0.60812]
[1779691927134,72.05,77385.28,0.0,-0.00349,0.0,0.60802]
[1779691932171,72.05,77380.8,0.0,-0.0035,0.0,0.60975]
[1779691937203,72.05,77377.53,0.0,-0.00351,0.0,0.61101]
[1779691942239,72.05,77370.76,0.0,-0.00353,0.0,0.61363]
[1779691947273,72.05,77371.85,0.0,-0.00353,0.0,0.61321]
[1779691952308,72.05,77380.73,0.0,-0.0035,0.0,0.60893]
[1779691959357,72.05,77380.51,0.0,-0.0035,0.0,0.60902]
[1779691964396,72.05,77378.42,0.0,-0.00351,0.0,0.60982]
[1779691969431,72.05,77377.8,0.0,-0.00351,0.0,0.61006]
[1779691974466,72.05,77377.92,0.0,-0.00351,0.0,0.61002]
[1779691979501,72.05,77386.21,0.0,-0.00349,0.0,0.60682]
[1779691985542,72.05,77385.97,0.0,-0.00349,0.0,0.60692]
[1779691992109,72.05,77384.93,0.0,-0.00349,0.0,0.60732]
[1779691997628,72.05,77383.12,0.0,-0.00349,0.0,0.60801]
[1779692002662,72.05,77381.15,0.0,-0.0035,0.0,0.60877]
[1779692007697,72.05,77379.9,0.0,-0.0035,0.0,0.60925]
[1779692012732,72.05,77378.33,0.0,-0.0035,0.0,0.60902]
[1779692018774,72.05,77381.0,0.0,-0.00349,0.0,0.60799]
[1779692023810,72.05,77382.86,0.0,-0.00349,0.0,0.60727]
[1779692028844,72.05,77392.26,0.0,-0.00347,0.0,0.60367]
[1779692033879,72.05,77392.08,0.0,-0.00347,0.0,0.60374]
[1779692038915,72.05,77391.32,0.0,-0.00347,0.0,0.60403]
[1779692043949,72.05,77392.3,0.0,-0.00347,0.0,0.60365]
[1779692048984,72.05,77393.18,0.0,-0.00346,0.0,0.60332]
[1779692059054,72.05,77390.65,0.0,-0.00347,0.0,0.60428]
[1779692064089,72.05,77391.26,0.0,-0.00347,0.0,0.60405]
[1779692069125,72.05,77391.32,0.0,-0.00347,0.0,0.60403]
[1779692074161,72.05,77391.79,0.0,-0.00346,0.0,0.60301]
[1779692080204,72.05,77391.57,0.0,-0.00346,0.0,0.6031]
[1779692085237,72.05,77391.61,0.0,-0.00346,0.0,0.60308]
[1779692091279,72.05,77391.9,0.0,-0.00346,0.0,0.60297]
[1779692096314,72.05,77389.99,0.0,-0.00347,0.0,0.6037]
[1779692101351,72.05,77390.33,0.0,-0.00347,0.0,0.60357]
[1779692106387,72.05,77382.97,0.0,-0.00348,0.0,0.60639]
[1779692111421,72.05,77380.28,0.0,-0.00349,0.0,0.60743]
[1779692116459,72.05,77383.24,0.0,-0.00348,0.0,0.60629]
[1779692121492,72.05,77382.5,0.0,-0.00349,0.0,0.60657]
[1779692126527,72.05,77380.08,0.0,-0.00349,0.0,0.6075]
[1779692131561,72.05,77379.43,0.0,-0.00349,0.0,0.60692]
[1779692140624,72.05,77379.7,0.0,-0.00349,0.0,0.60681]
[1779692147674,72.05,77380.07,0.0,-0.00349,0.0,0.60667]
[1779692153267,72.05,77381.8,0.0,-0.00348,0.0,0.60601]
[1779692159757,72.05,77381.99,0.0,-0.00348,0.0,0.60593]
[1779692164797,72.05,77387.02,0.0,-0.00347,0.0,0.604]
[1779692169832,72.05,77386.76,0.0,-0.00347,0.0,0.6041]
[1779692174868,72.05,77385.88,0.0,-0.00347,0.0,0.60444]
[1779692179904,72.05,77385.14,0.0,-0.00347,0.0,0.60472]
[1779692184938,72.05,77384.72,0.0,-0.00348,0.0,0.60488]
[1779692189974,72.05,77384.17,0.0,-0.00348,0.0,0.6051]
[1779692195013,72.05,77383.54,0.0,-0.00347,0.0,0.6045]
[1779692200044,72.05,77382.7,0.0,-0.00348,0.0,0.60482]
[1779692205078,72.05,77383.19,0.0,-0.00347,0.0,0.60464]
[1779692210114,72.05,77382.19,0.0,-0.00348,0.0,0.60502]
[1779692215149,72.05,77373.8,0.0,-0.0035,0.0,0.60824]
[1779692221193,72.05,77374.17,0.0,-0.0035,0.0,0.6081]
[1779692226228,72.05,77369.74,0.0,-0.00351,0.0,0.60981]
[1779692231262,72.05,77355.76,0.0,-0.00354,0.0,0.61523]
[1779692236297,72.05,77369.67,0.0,-0.00351,0.0,0.60984]
[1779692241332,72.05,77367.37,0.0,-0.00351,0.0,0.61073]
[1779692246367,72.05,77365.72,0.0,-0.00352,0.0,0.61137]
[1779692252410,72.05,77367.76,0.0,-0.00351,0.0,0.60973]
[1779692258452,72.05,77363.09,0.0,-0.00352,0.0,0.61154]
[1779692263488,72.05,77354.72,0.0,-0.00354,0.0,0.61479]
[1779692269530,72.05,77349.38,0.0,-0.00356,0.0,0.61687]
[1779692274565,72.05,77347.52,0.0,-0.00356,0.0,0.6176]
[1779692279603,72.05,77340.87,0.0,-0.00358,0.0,0.6202]
[1779692284639,72.05,77340.42,0.0,-0.00358,0.0,0.62038]
[1779692289673,72.05,77340.93,0.0,-0.00358,0.0,0.62018]
[1779692294709,72.05,77339.01,0.0,-0.00358,0.0,0.62093]
[1779692299744,72.05,77339.66,0.0,-0.00358,0.0,0.62067]
[1779692304780,72.05,77335.06,0.0,-0.00359,0.0,0.62248]
[1779692309813,72.05,77336.55,0.0,-0.00359,0.0,0.62189]
[1779692314857,72.05,77335.47,0.0,-0.00359,0.0,0.62146]
[1779692319893,72.05,77335.73,0.0,-0.00359,0.0,0.62136]
[1779692324928,72.05,77336.24,0.0,-0.00358,0.0,0.62116]
[1779692329963,72.05,77339.9,0.0,-0.00358,0.0,0.61973]
[1779692334999,72.05,77337.52,0.0,-0.00358,0.0,0.62066]
[1779692341040,72.05,77333.31,0.0,-0.00359,0.0,0.62231]
[1779692347082,72.05,77341.43,0.0,-0.00357,0.0,0.61913]
[1779692352118,72.05,77341.68,0.0,-0.00357,0.0,0.61903]
[1779692357153,72.05,77343.01,0.0,-0.00357,0.0,0.61851]
[1779692362189,72.05,77342.76,0.0,-0.00357,0.0,0.61861]
[1779692367223,72.05,77346.5,0.0,-0.00356,0.0,0.61714]
[1779692372258,72.05,77352.02,0.0,-0.00354,0.0,0.61415]
[1779692377293,72.05,77352.04,0.0,-0.00354,0.0,0.61414]
[1779692382328,72.05,77351.98,0.0,-0.00354,0.0,0.61416]
[1779692387363,72.05,77349.98,0.0,-0.00354,0.0,0.61494]
[1779692392398,72.05,77348.43,0.0,-0.00355,0.0,0.61554]
[1779692397433,72.05,77347.92,0.0,-0.00355,0.0,0.61574]
[1779692402468,72.05,77349.29,0.0,-0.00355,0.0,0.61521]
[1779692407503,72.05,77349.37,0.0,-0.00355,0.0,0.61518]
[1779692412538,72.05,77349.21,0.0,-0.00355,0.0,0.61524]
[1779692417573,72.05,77346.75,0.0,-0.00355,0.0,0.6162]
[1779692422608,72.05,77343.44,0.0,-0.00356,0.0,0.61749]
[1779692427643,72.05,77339.42,0.0,-0.00357,0.0,0.61906]
[1779692432678,72.05,77336.53,0.0,-0.00357,0.0,0.61934]
[1779692438720,72.05,77333.6,0.0,-0.00358,0.0,0.62049]
[1779692445770,72.05,77332.49,0.0,-0.00358,0.0,0.62093]
[1779692452819,72.05,77329.0,0.0,-0.00359,0.0,0.6223]
[1779692459869,72.05,77327.47,0.0,-0.0036,0.0,0.6229]
[1779692464906,72.05,77327.44,0.0,-0.0036,0.0,0.62291]
[1779692469942,72.05,77332.06,0.0,-0.00359,0.0,0.6211]
[1779692474976,72.05,77334.65,0.0,-0.00358,0.0,0.62008]
[1779692480016,72.05,77343.66,0.0,-0.00356,0.0,0.61655]
[1779692485048,72.05,77349.84,0.0,-0.00354,0.0,0.61415]
[1779692491090,72.05,77356.67,0.0,-0.00352,0.0,0.61065]
[1779692496129,72.05,77363.68,0.0,-0.0035,0.0,0.60794]
[1779692501164,72.05,77368.74,0.0,-0.00349,0.0,0.606]
[1779692506196,72.05,77377.71,0.0,-0.00346,0.0,0.60256]
[1779692511230,72.05,77378.96,0.0,-0.00346,0.0,0.60208]
[1779692516265,72.05,77379.68,0.0,-0.00346,0.0,0.6018]
[1779692522307,72.05,77380.5,0.0,-0.00346,0.0,0.60149]
[1779692527341,72.05,77381.01,0.0,-0.00346,0.0,0.60129]
[1779692532379,72.05,77383.51,0.0,-0.00345,0.0,0.60034]
[1779692537413,72.05,77383.33,0.0,-0.00345,0.0,0.60041]
[1779692542448,72.05,77377.77,0.0,-0.00346,0.0,0.60253]
[1779692547483,72.05,77376.83,0.0,-0.00347,0.0,0.60289]
[1779692552518,72.05,77375.52,0.0,-0.00347,0.0,0.60256]
[1779692557556,72.05,77375.15,0.0,-0.00347,0.0,0.6027]
[1779692562588,72.05,77376.89,0.0,-0.00346,0.0,0.60203]
[1779692567623,72.05,77377.59,0.0,-0.00346,0.0,0.60177]
[1779692573666,72.05,77376.18,0.0,-0.00346,0.0,0.60231]
[1779692578700,72.05,77383.74,0.0,-0.00345,0.0,0.59942]
[1779692583736,72.05,77384.17,0.0,-0.00344,0.0,0.59926]
[1779692588771,72.05,77384.62,0.0,-0.00344,0.0,0.59908]
[1779692593809,72.05,77395.36,0.0,-0.00342,0.0,0.59501]
[1779692598844,72.05,77393.26,0.0,-0.00342,0.0,0.5958]
[1779692603881,72.05,77401.25,0.0,-0.0034,0.0,0.59278]
[1779692608917,72.05,77398.03,0.0,-0.00341,0.0,0.594]
[1779692613952,72.05,77395.68,0.0,-0.00341,0.0,0.59406]
[1779692618993,72.05,77396.02,0.0,-0.00341,0.0,0.59393]
[1779692624027,72.05,77407.54,0.0,-0.00338,0.0,0.58959]
[1779692628058,72.05,77429.38,0.0,-0.00333,0.0,0.58144]
[1779692633096,72.05,77426.44,0.0,-0.00334,0.0,0.58253]
[1779692638152,72.05,77430.42,0.0,-0.00333,0.0,0.58106]
[1779692643199,72.05,77434.98,0.0,-0.00332,0.0,0.57937]
[1779692648234,72.05,77434.43,0.0,-0.00332,0.0,0.57957]
[1779692653267,72.05,77439.17,0.0,-0.00331,0.0,0.57782]
[1779692658303,72.05,77437.56,0.0,-0.00331,0.0,0.57842]
[1779692663343,72.05,77432.66,0.0,-0.00332,0.0,0.58023]
[1779692668376,72.05,77428.33,0.0,-0.00333,0.0,0.58183]
[1779692673411,72.05,77430.33,0.0,-0.00332,0.0,0.58028]
[1779692678445,72.05,77427.9,0.0,-0.00333,0.0,0.58118]
[1779692683482,72.05,77417.54,0.0,-0.00335,0.0,0.58503]
[1779692688516,72.05,77418.13,0.0,-0.00335,0.0,0.58481]
[1779692693550,72.05,77408.92,0.0,-0.00337,0.0,0.58825]
[1779692698586,72.05,77412.31,0.0,-0.00337,0.0,0.58698]
[1779692703622,72.05,77420.35,0.0,-0.00335,0.0,0.58398]
[1779692708665,72.05,77404.37,0.0,-0.00339,0.0,0.58996]
[1779692713693,72.05,77391.57,0.0,-0.00342,0.0,0.59479]
[1779692718729,72.05,77390.05,0.0,-0.00342,0.0,0.59536]
[1779692723763,72.05,77394.36,0.0,-0.00341,0.0,0.59373]
[1779692728799,72.05,77391.73,0.0,-0.00342,0.0,0.59473]
[1779692733834,72.05,77387.44,0.0,-0.00342,0.0,0.59552]
[1779692738868,72.05,77387.18,0.0,-0.00342,0.0,0.59562]
[1779692744911,72.05,77386.76,0.0,-0.00342,0.0,0.59578]
[1779692749946,72.05,77395.43,0.0,-0.0034,0.0,0.5925]
[1779692754982,72.05,77392.58,0.0,-0.00341,0.0,0.59358]
[1779692760024,72.05,77384.19,0.0,-0.00343,0.0,0.59675]
[1779692765056,72.05,77382.63,0.0,-0.00343,0.0,0.59735]
[1779692770091,72.05,77378.8,0.0,-0.00344,0.0,0.5988]
[1779692775126,72.05,77374.49,0.0,-0.00345,0.0,0.60045]
[1779692780161,72.05,77369.62,0.0,-0.00347,0.0,0.60231]
[1779692785196,72.05,77373.02,0.0,-0.00346,0.0,0.60101]
[1779692790230,72.05,77373.35,0.0,-0.00346,0.0,0.60088]
[1779692795270,72.05,77372.91,0.0,-0.00345,0.0,0.60022]
[1779692800305,72.05,77372.24,0.0,-0.00346,0.0,0.60047]
[1779692806342,72.05,77370.72,0.0,-0.00346,0.0,0.60105]
[1779692811377,72.05,77376.12,0.0,-0.00345,0.0,0.59899]
[1779692817992,72.05,77376.35,0.0,-0.00344,0.0,0.5989]
[1779692823461,72.05,77374.05,0.0,-0.00345,0.0,0.59978]
[1779692828496,72.05,77363.8,0.0,-0.00348,0.0,0.6037]
[1779692833535,72.05,77363.74,0.0,-0.00348,0.0,0.60372]
[1779692838570,72.05,77365.07,0.0,-0.00347,0.0,0.60321]
[1779692845625,72.05,77365.48,0.0,-0.00347,0.0,0.60306]
[1779692850655,72.05,77367.45,0.0,-0.00347,0.0,0.6023]
[1779692855690,72.05,77367.26,0.0,-0.00346,0.0,0.60154]
[1779692860725,72.05,77365.33,0.0,-0.00347,0.0,0.60228]
[1779692865760,72.05,77366.15,0.0,-0.00347,0.0,0.60196]
[1779692870795,72.05,77366.38,0.0,-0.00347,0.0,0.60188]
[1779692875830,72.05,77357.4,0.0,-0.00349,0.0,0.60532]
[1779692880866,72.05,77347.07,0.0,-0.00351,0.0,0.6093]
[1779692885901,72.05,77346.43,0.0,-0.00352,0.0,0.60955]
[1779692890934,72.05,77351.83,0.0,-0.0035,0.0,0.60746]
[1779692896976,72.05,77345.35,0.0,-0.00352,0.0,0.60997]
[1779692902012,72.05,77348.28,0.0,-0.00351,0.0,0.60883]
[1779692907048,72.05,77346.12,0.0,-0.00352,0.0,0.60967]
[1779692912082,72.05,77341.65,0.0,-0.00352,0.0,0.61056]
[1779692917118,72.05,77338.79,0.0,-0.00353,0.0,0.61167]
[1779692923162,72.05,77338.33,0.0,-0.00353,0.0,0.61184]
[1779692929202,72.05,77345.53,0.0,-0.00351,0.0,0.60905]
[1779692936254,72.05,77349.43,0.0,-0.0035,0.0,0.60755]
[1779692941288,72.05,77354.52,0.0,-0.00349,0.0,0.60559]
[1779692946323,72.05,77357.68,0.0,-0.00348,0.0,0.60437]
[1779692951358,72.05,77351.19,0.0,-0.0035,0.0,0.60687]
[1779692958995,72.05,77348.02,0.0,-0.00351,0.0,0.60809]
[1779692964449,72.05,77334.13,0.0,-0.00354,0.0,0.61348]
[1779692970491,72.05,77332.98,0.0,-0.00354,0.0,0.61392]
[1779692975526,72.05,77331.9,0.0,-0.00354,0.0,0.6135]
[1779692981568,72.05,77331.13,0.0,-0.00354,0.0,0.61379]
[1779692987611,72.05,77334.94,0.0,-0.00354,0.0,0.61231]
[1779692992646,72.05,77329.17,0.0,-0.00355,0.0,0.61456]
[1779692997682,72.05,77322.3,0.0,-0.00357,0.0,0.61724]
[1779693002726,72.05,77319.03,0.0,-0.00358,0.0,0.61852]
[1779693007761,72.05,77319.92,0.0,-0.00357,0.0,0.61817]
[1779693012796,72.05,77320.34,0.0,-0.00357,0.0,0.61801]
[1779693017830,72.05,77321.35,0.0,-0.00357,0.0,0.61761]
[1779693022865,72.05,77321.84,0.0,-0.00357,0.0,0.61742]
[1779693029490,72.05,77322.18,0.0,-0.00357,0.0,0.61729]
[1779693034953,72.05,77322.7,0.0,-0.00356,0.0,0.61623]
[1779693039987,72.05,77322.73,0.0,-0.00356,0.0,0.61622]
[1779693045024,72.05,77323.74,0.0,-0.00356,0.0,0.61583]
[1779693050061,72.05,77323.44,0.0,-0.00356,0.0,0.61594]
[1779693055094,72.05,77323.15,0.0,-0.00356,0.0,0.61606]
[1779693060129,72.05,77321.7,0.0,-0.00356,0.0,0.61662]
[1779693065163,72.05,77313.82,0.0,-0.00358,0.0,0.61971]
[1779693070197,72.05,77315.89,0.0,-0.00358,0.0,0.6189]
[1779693075233,72.05,77308.09,0.0,-0.0036,0.0,0.62196]
[1779693080268,72.05,77308.71,0.0,-0.0036,0.0,0.62172]
[1779693086309,72.05,77309.52,0.0,-0.0036,0.0,0.6214]
[1779693092359,72.05,77307.31,0.0,-0.0036,0.0,0.62141]
[1779693099991,72.05,77307.18,0.0,-0.0036,0.0,0.62147]
[1779693106460,72.05,77306.81,0.0,-0.0036,0.0,0.62161]
[1779693111494,72.05,77306.36,0.0,-0.0036,0.0,0.62179]
[1779693116530,72.05,77308.8,0.0,-0.00359,0.0,0.62083]
[1779693121564,72.05,77311.75,0.0,-0.00358,0.0,0.61967]
[1779693128613,72.05,77313.88,0.0,-0.00358,0.0,0.61883]
[1779693133648,72.05,77317.06,0.0,-0.00357,0.0,0.61759]
[1779693138683,72.05,77306.93,0.0,-0.0036,0.0,0.62156]
[1779693143718,72.05,77297.46,0.0,-0.00362,0.0,0.6253]
[1779693148752,72.05,77288.73,0.0,-0.00364,0.0,0.62877]
[1779693153788,72.05,77284.15,0.0,-0.00365,0.0,0.62973]
[1779693158823,72.05,77272.97,0.0,-0.00368,0.0,0.63419]
[1779693163857,72.05,77274.69,0.0,-0.00368,0.0,0.6335]
[1779693168894,72.05,77278.37,0.0,-0.00367,0.0,0.63203]
[1779693174935,72.05,77287.92,0.0,-0.00364,0.0,0.62822]
[1779693180555,72.05,77288.85,0.0,-0.00364,0.0,0.62786]
[1779693186012,72.05,77284.59,0.0,-0.00365,0.0,0.62955]
[1779693192054,72.05,77283.14,0.0,-0.00365,0.0,0.63013]
[1779693197089,72.05,77278.16,0.0,-0.00367,0.0,0.63212]
[1779693202124,72.05,77279.02,0.0,-0.00367,0.0,0.63177]
[1779693207161,72.05,77267.97,0.0,-0.00369,0.0,0.6362]
[1779693212195,72.05,77257.28,0.0,-0.00372,0.0,0.63963]
[1779693217231,72.05,77256.05,0.0,-0.00372,0.0,0.64013]
[1779693222265,72.05,77254.82,0.0,-0.00372,0.0,0.64063]
[1779693227315,72.05,77254.21,0.0,-0.00373,0.0,0.64087]
[1779693233356,72.05,77253.31,0.0,-0.00373,0.0,0.64124]
[1779693238391,72.05,77237.36,0.0,-0.00377,0.0,0.64772]
[1779693244432,72.05,77230.76,0.0,-0.00379,0.0,0.65042]
[1779693249468,72.05,77224.99,0.0,-0.00381,0.0,0.65279]
[1779693254504,72.05,77223.55,0.0,-0.00381,0.0,0.65339]
[1779693260546,72.05,77221.2,0.0,-0.00382,0.0,0.65435]
[1779693265582,72.05,77219.14,0.0,-0.00382,0.0,0.6552]
[1779693271625,72.05,77221.45,0.0,-0.00381,0.0,0.65336]
[1779693276664,72.05,77226.38,0.0,-0.0038,0.0,0.65133]
[1779693281696,72.05,77232.44,0.0,-0.00378,0.0,0.64885]
[1779693286735,72.05,77242.26,0.0,-0.00375,0.0,0.64484]
[1779693291770,72.05,77244.71,0.0,-0.00375,0.0,0.64385]
[1779693296805,72.05,77245.24,0.0,-0.00375,0.0,0.64363]
[1779693301840,72.05,77245.96,0.0,-0.00374,0.0,0.64334]
[1779693306874,72.05,77256.7,0.0,-0.00371,0.0,0.63899]
[1779693311911,72.05,77261.28,0.0,-0.0037,0.0,0.63714]
[1779693316947,72.05,77259.27,0.0,-0.00371,0.0,0.63795]
[1779693321980,72.05,77263.85,0.0,-0.0037,0.0,0.63611]
[1779693327015,72.05,77269.55,0.0,-0.00368,0.0,0.63382]
[1779693333060,72.05,77272.32,0.0,-0.00367,0.0,0.63184]
[1779693338096,72.05,77276.17,0.0,-0.00366,0.0,0.63031]
[1779693343130,72.05,77277.44,0.0,-0.00365,0.0,0.6298]
[1779693348165,72.05,77277.99,0.0,-0.00365,0.0,0.62958]
[1779693353201,72.05,77278.38,0.0,-0.00365,0.0,0.62942]
[1779693358235,72.05,77280.5,0.0,-0.00365,0.0,0.62858]
[1779693363269,72.05,77284.1,0.0,-0.00364,0.0,0.62715]
[1779693368306,72.05,77284.71,0.0,-0.00364,0.0,0.62691]
[1779693373340,72.05,77284.03,0.0,-0.00364,0.0,0.62718]
[1779693378375,72.05,77284.6,0.0,-0.00364,0.0,0.62695]
[1779693383410,72.05,77272.73,0.0,-0.00367,0.0,0.63168]
[1779693388445,72.05,77271.8,0.0,-0.00367,0.0,0.63205]
[1779693393479,72.05,77271.06,0.0,-0.00367,0.0,0.63148]
[1779693398515,72.05,77272.52,0.0,-0.00366,0.0,0.63089]
[1779693403551,72.05,77273.99,0.0,-0.00366,0.0,0.63031]
[1779693408591,72.05,77269.99,0.0,-0.00367,0.0,0.63191]
[1779693413626,72.05,77267.84,0.0,-0.00368,0.0,0.63277]
[1779693418660,72.05,77251.79,0.0,-0.00372,0.0,0.63922]
[1779693423699,72.05,77247.33,0.0,-0.00373,0.0,0.64102]
[1779693428734,72.05,77243.07,0.0,-0.00374,0.0,0.64275]
[1779693432764,72.05,77221.67,0.0,-0.0038,0.0,0.65149]
[1779693437800,72.05,77218.75,0.0,-0.00381,0.0,0.65269]
[1779693442838,72.05,77219.99,0.0,-0.0038,0.0,0.65218]
[1779693447871,72.05,77216.93,0.0,-0.00381,0.0,0.65344]
[1779693452906,72.05,77216.0,0.0,-0.00381,0.0,0.65293]
[1779693457941,72.05,77214.34,0.0,-0.00381,0.0,0.65361]
[1779693462989,72.05,77207.28,0.0,-0.00383,0.0,0.65653]
[1779693468025,72.05,77207.67,0.0,-0.00383,0.0,0.65636]
[1779693473060,72.05,77208.94,0.0,-0.00383,0.0,0.65584]
[1779693481119,72.05,77208.49,0.0,-0.00383,0.0,0.65603]
[1779693486154,72.05,77204.27,0.0,-0.00384,0.0,0.65777]
[1779693491190,72.05,77202.87,0.0,-0.00385,0.0,0.65835]
[1779693496224,72.05,77196.96,0.0,-0.00386,0.0,0.66081]
[1779693501259,72.05,77190.05,0.0,-0.00388,0.0,0.66369]
[1779693506307,72.05,77187.73,0.0,-0.00389,0.0,0.66465]
[1779693507314,72.05,77166.28,0.0,-0.00395,0.0,0.67367]
[1779693512883,72.05,77170.68,0.0,-0.00393,0.0,0.67091]
[1779693519404,72.05,77164.27,0.0,-0.00395,0.0,0.67361]
[1779693524440,72.05,77158.74,0.0,-0.00396,0.0,0.67595]
[1779693527486,72.05,77134.37,0.0,-0.00403,0.0,0.68636]
[1779693528477,72.05,77107.2,0.0,-0.00411,0.0,0.69813]
[1779693533540,72.05,77112.43,0.0,-0.0041,0.0,0.69585]
[1779693538576,72.05,77118.69,0.0,-0.00408,0.0,0.69313]
[1779693543611,72.05,77124.2,0.0,-0.00406,0.0,0.69075]
[1779693546632,72.05,77144.76,0.0,-0.004,0.0,0.68191]
[1779693551667,72.05,77144.76,0.0,-0.004,0.0,0.68191]
[1779693556702,72.05,77163.11,0.0,-0.00395,0.0,0.6741]
[1779693561737,72.05,77161.71,0.0,-0.00396,0.0,0.6747]
[1779693566771,72.05,77162.62,0.0,-0.00395,0.0,0.67431]
[1779693571807,72.05,77158.61,0.0,-0.00396,0.0,0.6751]
[1779693576844,72.05,77157.87,0.0,-0.00396,0.0,0.67541]
[1779693581879,72.05,77162.59,0.0,-0.00395,0.0,0.67341]
[1779693586914,72.05,77177.02,0.0,-0.00391,0.0,0.66733]
[1779693591951,72.05,77177.77,0.0,-0.00391,0.0,0.66702]
[1779693596993,72.05,77169.47,0.0,-0.00393,0.0,0.67051]
[1779693602028,72.05,77161.61,0.0,-0.00395,0.0,0.67382]
[1779693607068,72.05,77153.77,0.0,-0.00397,0.0,0.67715]
[1779693612105,72.05,77142.66,0.0,-0.004,0.0,0.68189]
[1779693617139,72.05,77144.28,0.0,-0.004,0.0,0.68119]
[1779693622175,72.05,77148.76,0.0,-0.00399,0.0,0.67928]
[1779693627220,72.05,77153.89,0.0,-0.00397,0.0,0.6771]
[1779693629225,72.05,77133.47,0.0,-0.00403,0.0,0.68583]
[1779693634262,72.05,77142.42,0.0,-0.004,0.0,0.68107]
[1779693639298,72.05,77147.16,0.0,-0.00399,0.0,0.67905]
[1779693644341,72.05,77155.14,0.0,-0.00396,0.0,0.67565]
[1779693651379,72.05,77155.13,0.0,-0.00396,0.0,0.67566]
[1779693656416,72.05,77154.65,0.0,-0.00397,0.0,0.67586]
[1779693661460,72.05,77158.15,0.0,-0.00396,0.0,0.67438]
[1779693666495,72.05,77157.91,0.0,-0.00396,0.0,0.67448]
[1779693671533,72.05,77150.42,0.0,-0.00398,0.0,0.67766]
[1779693676568,72.05,77146.25,0.0,-0.00399,0.0,0.67943]
[1779693681607,72.05,77147.02,0.0,-0.00399,0.0,0.6791]
[1779693686643,72.05,77148.24,0.0,-0.00398,0.0,0.67858]
[1779693691678,72.05,77161.7,0.0,-0.00394,0.0,0.67196]
[1779693696714,72.05,77158.94,0.0,-0.00395,0.0,0.67313]
[1779693701752,72.05,77156.34,0.0,-0.00396,0.0,0.67423]
[1779693706786,72.05,77155.5,0.0,-0.00396,0.0,0.67458]
[1779693711823,72.05,77163.24,0.0,-0.00394,0.0,0.67131]
[1779693716857,72.05,77162.18,0.0,-0.00394,0.0,0.67176]
[1779693721893,72.05,77168.95,0.0,-0.00392,0.0,0.66891]
[1779693726929,72.05,77170.48,0.0,-0.00392,0.0,0.66826]
[1779693731969,72.05,77174.01,0.0,-0.00391,0.0,0.66678]
[1779693737011,72.05,77168.83,0.0,-0.00392,0.0,0.66896]
[1779693742044,72.05,77161.3,0.0,-0.00394,0.0,0.67213]
[1779693748086,72.05,77162.16,0.0,-0.00394,0.0,0.67177]
[1779693753121,72.05,77166.21,0.0,-0.00392,0.0,0.66915]
[1779693759163,72.05,77165.61,0.0,-0.00392,0.0,0.6694]
[1779693765206,72.05,77168.16,0.0,-0.00392,0.0,0.66833]
[1779693770239,72.05,77164.03,0.0,-0.00393,0.0,0.67007]
[1779693775276,72.05,77164.01,0.0,-0.00393,0.0,0.67008]
[1779693780312,72.05,77164.26,0.0,-0.00393,0.0,0.66997]
[1779693785346,72.05,77164.15,0.0,-0.00393,0.0,0.67002]
[1779693790382,72.05,77165.51,0.0,-0.00392,0.0,0.66944]
[1779693795418,72.05,77161.71,0.0,-0.00393,0.0,0.67105]
[1779693800452,72.05,77163.04,0.0,-0.00393,0.0,0.67049]
[1779693805487,72.05,77162.61,0.0,-0.00393,0.0,0.67067]
[1779693810522,72.05,77155.28,0.0,-0.00395,0.0,0.67376]
[1779693816564,72.05,77168.89,0.0,-0.00391,0.0,0.66712]
[1779693822117,72.05,77169.54,0.0,-0.00391,0.0,0.66684]
[1779693827641,72.05,77167.55,0.0,-0.00391,0.0,0.66768]
[1779693832676,72.05,77166.48,0.0,-0.00392,0.0,0.66813]
[1779693837711,72.05,77166.55,0.0,-0.00392,0.0,0.6681]
[1779693842746,72.05,77164.62,0.0,-0.00392,0.0,0.66891]
[1779693847782,72.05,77164.2,0.0,-0.00392,0.0,0.66909]
[1779693853823,72.05,77163.3,0.0,-0.00393,0.0,0.66947]
[1779693859377,72.05,77163.2,0.0,-0.00393,0.0,0.66951]
[1779693864901,72.05,77164.71,0.0,-0.00392,0.0,0.66887]
[1779693869934,72.05,77164.43,0.0,-0.00392,0.0,0.66899]
[1779693874970,72.05,77164.38,0.0,-0.00392,0.0,0.6681]
[1779693880012,72.05,77164.41,0.0,-0.00392,0.0,0.66809]
[1779693885043,72.05,77163.67,0.0,-0.00392,0.0,0.6684]
[1779693890077,72.05,77162.7,0.0,-0.00392,0.0,0.66881]
[1779693895113,72.05,77162.75,0.0,-0.00392,0.0,0.66879]
[1779693900146,72.05,77165.18,0.0,-0.00391,0.0,0.66777]
[1779693905186,72.05,77164.52,0.0,-0.00392,0.0,0.66804]
[1779693910221,72.05,77162.67,0.0,-0.00392,0.0,0.66882]
[1779693915257,72.05,77165.74,0.0,-0.00391,0.0,0.66753]
[1779693920291,72.05,77165.79,0.0,-0.00391,0.0,0.66751]
[1779693927341,72.05,77164.62,0.0,-0.00392,0.0,0.668]
[1779693933383,72.05,77164.65,0.0,-0.00391,0.0,0.66708]
[1779693938417,72.05,77163.89,0.0,-0.00391,0.0,0.6674]
[1779693943454,72.05,77163.49,0.0,-0.00391,0.0,0.66757]
[1779693949495,72.05,77163.39,0.0,-0.00391,0.0,0.66761]
[1779693955537,72.05,77163.83,0.0,-0.00391,0.0,0.66742]
[1779693960572,72.05,77162.35,0.0,-0.00392,0.0,0.66805]
[1779693965607,72.05,77161.1,0.0,-0.00392,0.0,0.66857]
[1779693970641,72.05,77143.24,0.0,-0.00397,0.0,0.67612]
[1779693977693,72.05,77137.07,0.0,-0.00399,0.0,0.67875]
[1779693982726,72.05,77139.29,0.0,-0.00398,0.0,0.6778]
[1779693987761,72.05,77137.08,0.0,-0.00399,0.0,0.67875]
[1779693992797,72.05,77146.23,0.0,-0.00396,0.0,0.67394]
[1779693997832,72.05,77148.02,0.0,-0.00395,0.0,0.67318]
[1779694002868,72.05,77150.86,0.0,-0.00394,0.0,0.67198]
[1779694007902,72.05,77160.54,0.0,-0.00392,0.0,0.6679]
[1779694012935,72.05,77160.74,0.0,-0.00392,0.0,0.66782]
[1779694017972,72.05,77159.89,0.0,-0.00392,0.0,0.66817]
[1779694023008,72.05,77163.45,0.0,-0.00391,0.0,0.66668]
[1779694028041,72.05,77164.16,0.0,-0.00391,0.0,0.66638]
[1779694034084,72.05,77162.81,0.0,-0.00391,0.0,0.66695]
[1779694039118,72.05,77158.54,0.0,-0.00392,0.0,0.66874]
[1779694044153,72.05,77158.17,0.0,-0.00392,0.0,0.6689]
[1779694050713,72.05,77158.58,0.0,-0.00392,0.0,0.66872]
[1779694056236,72.05,77154.76,0.0,-0.00393,0.0,0.66942]
[1779694061272,72.05,77150.87,0.0,-0.00394,0.0,0.67106]
[1779694069328,72.05,77150.48,0.0,-0.00394,0.0,0.67123]
[1779694076379,72.05,77153.62,0.0,-0.00393,0.0,0.6699]
[1779694081413,72.05,77153.73,0.0,-0.00393,0.0,0.66986]
[1779694087456,72.05,77153.91,0.0,-0.00393,0.0,0.66978]
[1779694094504,72.05,77154.67,0.0,-0.00393,0.0,0.66946]
[1779694099540,72.05,77157.0,0.0,-0.00392,0.0,0.66848]
[1779694105581,72.05,77156.75,0.0,-0.00392,0.0,0.66858]
[1779694110617,72.05,77157.13,0.0,-0.00392,0.0,0.66842]
[1779694115654,72.05,77156.39,0.0,-0.00392,0.0,0.66783]
[1779694120689,72.05,77147.61,0.0,-0.00394,0.0,0.67153]
[1779694125722,72.05,77144.69,0.0,-0.00395,0.0,0.67276]
[1779694131764,72.05,77146.37,0.0,-0.00395,0.0,0.67205]
[1779694136800,72.05,77143.58,0.0,-0.00395,0.0,0.67323]
[1779694141835,72.05,77143.99,0.0,-0.00395,0.0,0.67306]
[1779694146871,72.05,77145.39,0.0,-0.00395,0.0,0.67247]
[1779694151905,72.05,77145.23,0.0,-0.00395,0.0,0.67253]
[1779694156940,72.05,77152.81,0.0,-0.00393,0.0,0.66933]
[1779694162988,72.05,77152.32,0.0,-0.00393,0.0,0.66954]
[1779694168017,72.05,77151.85,0.0,-0.00393,0.0,0.66974]
[1779694173054,72.05,77151.1,0.0,-0.00393,0.0,0.66914]
[1779694178089,72.05,77150.86,0.0,-0.00393,0.0,0.66924]
[1779694183124,72.05,77148.76,0.0,-0.00393,0.0,0.67013]
[1779694188159,72.05,77145.23,0.0,-0.00394,0.0,0.67162]
[1779694193194,72.05,77143.09,0.0,-0.00395,0.0,0.67253]
[1779694198228,72.05,77143.86,0.0,-0.00395,0.0,0.6722]
[1779694203264,72.05,77144.53,0.0,-0.00395,0.0,0.67192]
[1779694208302,72.05,77144.99,0.0,-0.00395,0.0,0.67172]
[1779694213338,72.05,77137.83,0.0,-0.00397,0.0,0.67475]
[1779694218375,72.05,77131.76,0.0,-0.00398,0.0,0.67734]
[1779694223410,72.05,77132.08,0.0,-0.00398,0.0,0.6772]
[1779694228445,72.05,77132.85,0.0,-0.00398,0.0,0.67687]
[1779694234487,72.05,77132.71,0.0,-0.00397,0.0,0.67601]
[1779694239525,72.05,77135.5,0.0,-0.00397,0.0,0.67483]
[1779694246576,72.05,77136.22,0.0,-0.00397,0.0,0.67452]
[1779694251612,72.05,77140.09,0.0,-0.00395,0.0,0.67288]
[1779694256648,72.05,77152.22,0.0,-0.00392,0.0,0.66776]
[1779694261681,72.05,77153.55,0.0,-0.00392,0.0,0.6672]
[1779694267724,72.05,77153.42,0.0,-0.00392,0.0,0.66726]
[1779694272762,72.05,77155.06,0.0,-0.00391,0.0,0.66657]
[1779694277797,72.05,77161.44,0.0,-0.00389,0.0,0.66389]
[1779694282832,72.05,77159.77,0.0,-0.0039,0.0,0.66459]
[1779694287867,72.05,77159.45,0.0,-0.0039,0.0,0.66473]
[1779694292901,72.05,77170.78,0.0,-0.00386,0.0,0.65909]
[1779694297937,72.05,77160.89,0.0,-0.00389,0.0,0.66322]
[1779694302974,72.05,77161.11,0.0,-0.00389,0.0,0.66312]
[1779694308009,72.05,77163.15,0.0,-0.00388,0.0,0.66227]
[1779694315056,72.05,77162.39,0.0,-0.00389,0.0,0.66259]
[1779694321097,72.05,77161.54,0.0,-0.00389,0.0,0.66294]
[1779694326134,72.05,77160.36,0.0,-0.00389,0.0,0.66344]
[1779694332688,72.05,77155.96,0.0,-0.0039,0.0,0.66528]
[1779694339224,72.05,77155.74,0.0,-0.0039,0.0,0.66537]
[1779694344258,72.05,77156.52,0.0,-0.0039,0.0,0.66505]
[1779694349294,72.05,77155.98,0.0,-0.0039,0.0,0.66527]
[1779694354332,72.05,77156.15,0.0,-0.0039,0.0,0.66429]
[1779694359366,72.05,77155.62,0.0,-0.0039,0.0,0.66452]
[1779694367423,72.05,77155.34,0.0,-0.0039,0.0,0.66463]
[1779694372974,72.05,77192.35,0.0,-0.0038,0.0,0.64928]
[1779694379523,72.05,77197.73,0.0,-0.00378,0.0,0.64707]
[1779694384564,72.05,77205.91,0.0,-0.00376,0.0,0.64373]
[1779694388595,72.05,77236.82,0.0,-0.00368,0.0,0.63124]
[1779694393630,72.05,77230.58,0.0,-0.00369,0.0,0.63375]
[1779694398666,72.05,77226.54,0.0,-0.00371,0.0,0.63537]
[1779694403702,72.05,77232.39,0.0,-0.00369,0.0,0.63302]
[1779694408737,72.05,77233.46,0.0,-0.00369,0.0,0.63259]
[1779694413772,72.05,77227.95,0.0,-0.0037,0.0,0.63393]
[1779694418807,72.05,77227.07,0.0,-0.0037,0.0,0.63428]
[1779694423842,72.05,77227.64,0.0,-0.0037,0.0,0.63405]
[1779694428877,72.05,77222.71,0.0,-0.00371,0.0,0.63604]
[1779694433913,72.05,77222.07,0.0,-0.00371,0.0,0.6363]
[1779694438947,72.05,77213.22,0.0,-0.00374,0.0,0.63988]
[1779694443983,72.05,77212.77,0.0,-0.00374,0.0,0.64006]
[1779694449024,72.05,77212.43,0.0,-0.00374,0.0,0.6402]
[1779694454058,72.05,77212.26,0.0,-0.00374,0.0,0.64027]
[1779694459093,72.05,77209.57,0.0,-0.00375,0.0,0.64136]
[1779694464130,72.05,77209.32,0.0,-0.00375,0.0,0.64146]
[1779694469164,72.05,77209.29,0.0,-0.00375,0.0,0.64147]
[1779694474200,72.05,77209.28,0.0,-0.00374,0.0,0.64059]
[1779694479234,72.05,77210.04,0.0,-0.00374,0.0,0.64028]
[1779694484270,72.05,77208.65,0.0,-0.00374,0.0,0.64085]
[1779694489304,72.05,77210.12,0.0,-0.00374,0.0,0.64025]
[1779694494339,72.05,77209.43,0.0,-0.00374,0.0,0.64053]
[1779694499375,72.05,77205.68,0.0,-0.00375,0.0,0.64206]
[1779694504415,72.05,77209.47,0.0,-0.00374,0.0,0.64052]
[1779694509449,72.05,77206.18,0.0,-0.00375,0.0,0.64185]
[1779694514489,72.05,77199.92,0.0,-0.00377,0.0,0.6444]
[1779694519524,72.05,77185.58,0.0,-0.00381,0.0,0.65028]
[1779694524557,72.05,77184.25,0.0,-0.00381,0.0,0.65082]
[1779694532099,72.05,77188.85,0.0,-0.00379,0.0,0.64804]
[1779694537650,72.05,77191.0,0.0,-0.00379,0.0,0.64716]
[1779694542686,72.05,77195.13,0.0,-0.00378,0.0,0.64547]
[1779694547720,72.05,77205.07,0.0,-0.00375,0.0,0.64142]
[1779694552755,72.05,77204.46,0.0,-0.00375,0.0,0.64167]
[1779694557790,72.05,77199.89,0.0,-0.00376,0.0,0.64353]
[1779694562824,72.05,77195.99,0.0,-0.00377,0.0,0.64512]
[1779694568868,72.05,77195.93,0.0,-0.00377,0.0,0.64514]
[1779694573905,72.05,77190.88,0.0,-0.00379,0.0,0.64721]
[1779694578937,72.05,77189.95,0.0,-0.00379,0.0,0.64759]
[1779694583974,72.05,77190.44,0.0,-0.00379,0.0,0.64739]
[1779694589008,72.05,77190.7,0.0,-0.00379,0.0,0.64728]
[1779694594043,72.05,77197.36,0.0,-0.00376,0.0,0.64367]
[1779694599081,72.05,77201.74,0.0,-0.00375,0.0,0.64189]
[1779694604113,72.05,77202.46,0.0,-0.00375,0.0,0.6416]
[1779694609150,72.05,77198.34,0.0,-0.00376,0.0,0.64327]
[1779694614184,72.05,77198.23,0.0,-0.00376,0.0,0.64332]
[1779694619217,72.05,77198.73,0.0,-0.00376,0.0,0.64311]
[1779694624252,72.05,77196.36,0.0,-0.00377,0.0,0.64408]
[1779694629288,72.05,77198.52,0.0,-0.00376,0.0,0.6432]
[1779694634323,72.05,77199.06,0.0,-0.00376,0.0,0.64298]
[1779694639359,72.05,77200.72,0.0,-0.00376,0.0,0.6423]
[1779694644393,72.05,77204.89,0.0,-0.00374,0.0,0.64061]
[1779694649427,72.05,77203.1,0.0,-0.00375,0.0,0.64134]
[1779694654463,72.05,77202.94,0.0,-0.00374,0.0,0.64052]
[1779694659498,72.05,77194.91,0.0,-0.00377,0.0,0.64379]
[1779694664533,72.05,77196.28,0.0,-0.00376,0.0,0.64323]
[1779694669567,72.05,77196.6,0.0,-0.00376,0.0,0.6431]
[1779694674603,72.05,77195.85,0.0,-0.00376,0.0,0.6434]
[1779694679638,72.05,77196.06,0.0,-0.00376,0.0,0.64332]
[1779694684673,72.05,77199.19,0.0,-0.00375,0.0,0.64204]
[1779694689709,72.05,77201.99,0.0,-0.00375,0.0,0.6409]
[1779694694745,72.05,77202.4,0.0,-0.00375,0.0,0.64074]
[1779694699780,72.05,77201.93,0.0,-0.00375,0.0,0.64093]
[1779694704814,72.05,77201.24,0.0,-0.00375,0.0,0.64121]
[1779694712358,72.05,77200.95,0.0,-0.00374,0.0,0.64044]
[1779694717907,72.05,77208.42,0.0,-0.00372,0.0,0.63741]
[1779694722942,72.05,77210.98,0.0,-0.00372,0.0,0.63638]
[1779694727980,72.05,77206.27,0.0,-0.00373,0.0,0.63828]
[1779694734020,72.05,77203.29,0.0,-0.00374,0.0,0.63949]
[1779694739055,72.05,77206.88,0.0,-0.00373,0.0,0.63804]
[1779694744091,72.05,77205.81,0.0,-0.00373,0.0,0.63847]
[1779694749126,72.05,77205.97,0.0,-0.00373,0.0,0.63841]
[1779694755168,72.05,77203.07,0.0,-0.00374,0.0,0.63958]
[1779694762217,72.05,77202.1,0.0,-0.00374,0.0,0.63997]
[1779694767251,72.05,77193.96,0.0,-0.00376,0.0,0.64329]
[1779694772290,72.05,77193.97,0.0,-0.00376,0.0,0.6424]
[1779694777323,72.05,77194.8,0.0,-0.00376,0.0,0.64206]
[1779694782359,72.05,77195.04,0.0,-0.00376,0.0,0.64196]
[1779694785382,72.05,77218.33,0.0,-0.00369,0.0,0.63254]
[1779694790414,72.05,77231.75,0.0,-0.00366,0.0,0.62717]
[1779694795450,72.05,77228.8,0.0,-0.00366,0.0,0.62834]
[1779694800485,72.05,77226.53,0.0,-0.00367,0.0,0.62925]
[1779694805520,72.05,77218.74,0.0,-0.00369,0.0,0.63237]
[1779694810556,72.05,77211.57,0.0,-0.00371,0.0,0.63526]
[1779694815590,72.05,77210.47,0.0,-0.00371,0.0,0.63571]
[1779694820624,72.05,77208.22,0.0,-0.00372,0.0,0.63661]
[1779694825660,72.05,77207.2,0.0,-0.00372,0.0,0.63703]
[1779694830695,72.05,77204.82,0.0,-0.00373,0.0,0.63799]
[1779694835732,72.05,77201.82,0.0,-0.00373,0.0,0.63832]
[1779694840767,72.05,77202.42,0.0,-0.00373,0.0,0.63808]
[1779694845801,72.05,77202.12,0.0,-0.00373,0.0,0.6382]
[1779694850837,72.05,77201.38,0.0,-0.00373,0.0,0.6385]
[1779694855873,72.05,77202.25,0.0,-0.00373,0.0,0.63815]
[1779694860907,72.05,77201.95,0.0,-0.00373,0.0,0.63827]
[1779694868969,72.05,77202.72,0.0,-0.00373,0.0,0.63796]
[1779694874511,72.05,77203.74,0.0,-0.00373,0.0,0.63754]
[1779694880051,72.05,77204.29,0.0,-0.00373,0.0,0.63732]
[1779694885091,72.05,77204.02,0.0,-0.00373,0.0,0.63743]
[1779694890120,72.05,77202.97,0.0,-0.00373,0.0,0.63786]
[1779694898178,72.05,77202.93,0.0,-0.00372,0.0,0.63699]
[1779694903212,72.05,77203.13,0.0,-0.00372,0.0,0.63691]
[1779694908247,72.05,77203.19,0.0,-0.00372,0.0,0.63689]
[1779694914791,72.05,77202.94,0.0,-0.00372,0.0,0.63699]
[1779694920363,72.05,77203.54,0.0,-0.00372,0.0,0.63674]
[1779694925400,72.05,77203.8,0.0,-0.00372,0.0,0.63664]
[1779694930435,72.05,77203.67,0.0,-0.00372,0.0,0.63669]
[1779694941512,72.05,77203.15,0.0,-0.00372,0.0,0.6369]
[1779694946547,72.05,77203.9,0.0,-0.00372,0.0,0.6366]
[1779694951582,72.05,77202.91,0.0,-0.00372,0.0,0.63612]
[1779694957623,72.05,77203.86,0.0,-0.00372,0.0,0.63573]
[1779694962659,72.05,77198.33,0.0,-0.00373,0.0,0.63797]
[1779694967695,72.05,77198.21,0.0,-0.00373,0.0,0.63802]
[1779694972730,72.05,77199.34,0.0,-0.00373,0.0,0.63756]
[1779694977764,72.05,77200.75,0.0,-0.00372,0.0,0.63699]
[1779694982799,72.05,77201.61,0.0,-0.00372,0.0,0.63664]
[1779694986828,72.05,77224.71,0.0,-0.00366,0.0,0.62736]
[1779694991865,72.05,77223.84,0.0,-0.00366,0.0,0.62771]
[1779694996898,72.05,77231.91,0.0,-0.00364,0.0,0.62449]
[1779695001933,72.05,77232.01,0.0,-0.00364,0.0,0.62446]
[1779695010996,72.05,77231.33,0.0,-0.00364,0.0,0.62473]
[1779695017041,72.05,77231.09,0.0,-0.00364,0.0,0.62395]
[1779695022075,72.05,77228.21,0.0,-0.00365,0.0,0.6251]
[1779695027110,72.05,77226.95,0.0,-0.00365,0.0,0.6256]
[1779695032145,72.05,77225.6,0.0,-0.00365,0.0,0.62614]
[1779695037179,72.05,77224.55,0.0,-0.00366,0.0,0.62656]
[1779695042213,72.05,77231.55,0.0,-0.00364,0.0,0.62377]
[1779695047249,72.05,77234.62,0.0,-0.00363,0.0,0.62255]
[1779695052286,72.05,77241.25,0.0,-0.00361,0.0,0.61993]
[1779695057322,72.05,77247.94,0.0,-0.00359,0.0,0.61729]
[1779695062356,72.05,77249.49,0.0,-0.00359,0.0,0.61668]
[1779695067390,72.05,77250.14,0.0,-0.00359,0.0,0.61642]
[1779695072426,72.05,77252.13,0.0,-0.00358,0.0,0.61478]
[1779695077465,72.05,77244.81,0.0,-0.0036,0.0,0.61766]
[1779695084514,72.05,77247.28,0.0,-0.00359,0.0,0.61669]
[1779695089549,72.05,77245.19,0.0,-0.0036,0.0,0.61751]
[1779695094585,72.05,77247.48,0.0,-0.00359,0.0,0.61661]
[1779695099619,72.05,77249.46,0.0,-0.00359,0.0,0.61583]
[1779695104668,72.05,77243.21,0.0,-0.0036,0.0,0.61829]
[1779695109692,72.05,77235.45,0.0,-0.00362,0.0,0.62136]
[1779695114726,72.05,77229.28,0.0,-0.00364,0.0,0.6238]
[1779695119762,72.05,77228.13,0.0,-0.00364,0.0,0.62426]
[1779695124797,72.05,77230.3,0.0,-0.00364,0.0,0.6234]
[1779695129833,72.05,77230.32,0.0,-0.00364,0.0,0.62339]
[1779695134867,72.05,77234.95,0.0,-0.00362,0.0,0.62069]
[1779695139912,72.05,77236.89,0.0,-0.00361,0.0,0.61992]
[1779695144946,72.05,77241.35,0.0,-0.0036,0.0,0.61816]
[1779695149981,72.05,77244.87,0.0,-0.00359,0.0,0.61677]
[1779695155017,72.05,77248.74,0.0,-0.00358,0.0,0.61525]
[1779695160054,72.05,77249.85,0.0,-0.00358,0.0,0.61482]
[1779695165086,72.05,77250.59,0.0,-0.00358,0.0,0.61453]
[1779695170121,72.05,77251.55,0.0,-0.00358,0.0,0.61415]
[1779695176761,72.05,77251.15,0.0,-0.00358,0.0,0.61431]
[1779695182205,72.05,77238.89,0.0,-0.00361,0.0,0.61913]
[1779695187240,72.05,77238.87,0.0,-0.00361,0.0,0.61914]
[1779695191269,72.05,77256.24,0.0,-0.00356,0.0,0.61146]
[1779695196905,72.05,77270.99,0.0,-0.00352,0.0,0.60572]
[1779695203353,72.05,77270.07,0.0,-0.00352,0.0,0.60608]
[1779695209395,72.05,77267.83,0.0,-0.00353,0.0,0.60695]
[1779695214430,72.05,77268.1,0.0,-0.00353,0.0,0.60684]
[1779695219471,72.05,77262.32,0.0,-0.00354,0.0,0.60909]
[1779695224507,72.05,77261.09,0.0,-0.00355,0.0,0.60957]
[1779695229540,72.05,77261.77,0.0,-0.00354,0.0,0.6093]
[1779695234579,72.05,77256.2,0.0,-0.00356,0.0,0.61147]
[1779695239614,72.05,77254.94,0.0,-0.00356,0.0,0.61197]
[1779695244648,72.05,77255.42,0.0,-0.00356,0.0,0.61178]
[1779695249692,72.05,77254.63,0.0,-0.00356,0.0,0.61209]
[1779695255725,72.05,77253.22,0.0,-0.00356,0.0,0.61178]
[1779695262774,72.05,77253.57,0.0,-0.00356,0.0,0.61165]
[1779695267809,72.05,77254.24,0.0,-0.00356,0.0,0.61138]
[1779695273851,72.05,77255.34,0.0,-0.00356,0.0,0.61095]
[1779695279893,72.05,77256.75,0.0,-0.00355,0.0,0.6104]
[1779695284929,72.05,77257.58,0.0,-0.00355,0.0,0.61008]
[1779695289964,72.05,77260.02,0.0,-0.00354,0.0,0.60913]
[1779695294999,72.05,77260.51,0.0,-0.00354,0.0,0.60894]
[1779695300035,72.05,77258.83,0.0,-0.00355,0.0,0.60959]
[1779695305071,72.05,77256.78,0.0,-0.00355,0.0,0.61039]
[1779695310108,72.05,77256.77,0.0,-0.00355,0.0,0.6104]
[1779695315140,72.05,77249.78,0.0,-0.00357,0.0,0.61227]
[1779695320175,72.05,77252.27,0.0,-0.00356,0.0,0.6113]
[1779695327820,72.05,77252.97,0.0,-0.00356,0.0,0.61102]
[1779695333267,72.05,77253.06,0.0,-0.00356,0.0,0.61099]
[1779695340315,72.05,77252.08,0.0,-0.00356,0.0,0.61137]
[1779695345351,72.05,77252.19,0.0,-0.00356,0.0,0.61133]
[1779695350386,72.05,77251.6,0.0,-0.00356,0.0,0.61156]
[1779695355421,72.05,77251.65,0.0,-0.00356,0.0,0.61154]
[1779695363477,72.05,77251.33,0.0,-0.00356,0.0,0.61166]
[1779695368515,72.05,77251.47,0.0,-0.00356,0.0,0.61161]
[1779695373548,72.05,77250.6,0.0,-0.00356,0.0,0.61109]
[1779695379590,72.05,77250.87,0.0,-0.00356,0.0,0.61099]
[1779695384624,72.05,77249.79,0.0,-0.00356,0.0,0.61141]
[1779695390666,72.05,77249.84,0.0,-0.00356,0.0,0.61139]
[1779695395702,72.05,77250.47,0.0,-0.00356,0.0,0.61114]
[1779695400738,72.05,77250.27,0.0,-0.00356,0.0,0.61122]
[1779695406779,72.05,77250.31,0.0,-0.00356,0.0,0.61121]
[1779695411814,72.05,77249.45,0.0,-0.00356,0.0,0.61154]
[1779695418455,72.05,77249.41,0.0,-0.00356,0.0,0.61156]
[1779695423898,72.05,77248.06,0.0,-0.00357,0.0,0.61209]
[1779695428935,72.05,77245.47,0.0,-0.00357,0.0,0.6131]
[1779695433968,72.05,77245.75,0.0,-0.00357,0.0,0.61213]
[1779695439005,72.05,77245.91,0.0,-0.00357,0.0,0.61207]
[1779695445046,72.05,77241.11,0.0,-0.00358,0.0,0.61395]
[1779695450081,72.05,77240.0,0.0,-0.00358,0.0,0.61438]
[1779695455116,72.05,77241.12,0.0,-0.00358,0.0,0.61395]
[1779695460153,72.05,77241.63,0.0,-0.00358,0.0,0.61375]
[1779695465187,72.05,77242.1,0.0,-0.00358,0.0,0.61356]
[1779695470224,72.05,77241.55,0.0,-0.00358,0.0,0.61378]
[1779695475258,72.05,77242.29,0.0,-0.00358,0.0,0.61349]
[1779695480307,72.05,77242.66,0.0,-0.00357,0.0,0.61334]
[1779695485328,72.05,77237.32,0.0,-0.00359,0.0,0.61544]
[1779695490362,72.05,77233.17,0.0,-0.0036,0.0,0.61707]
[1779695495397,72.05,77230.72,0.0,-0.0036,0.0,0.61717]
[1779695500433,72.05,77224.18,0.0,-0.00362,0.0,0.61976]
[1779695505467,72.05,77220.9,0.0,-0.00363,0.0,0.62105]
[1779695510505,72.05,77218.11,0.0,-0.00363,0.0,0.62216]
[1779695517163,72.05,77217.8,0.0,-0.00363,0.0,0.62228]
[1779695522587,72.05,77216.37,0.0,-0.00364,0.0,0.62285]
[1779695527624,72.05,77216.79,0.0,-0.00364,0.0,0.62268]
[1779695533665,72.05,77218.31,0.0,-0.00363,0.0,0.62208]
[1779695538701,72.05,77228.99,0.0,-0.00361,0.0,0.61786]
[1779695543734,72.05,77235.11,0.0,-0.00359,0.0,0.61544]
[1779695548769,72.05,77242.56,0.0,-0.00357,0.0,0.61252]
[1779695553810,72.05,77243.68,0.0,-0.00356,0.0,0.61123]
[1779695558840,72.05,77243.75,0.0,-0.00356,0.0,0.6112]
[1779695563875,72.05,77242.74,0.0,-0.00356,0.0,0.61159]
[1779695568909,72.05,77240.16,0.0,-0.00357,0.0,0.6126]
[1779695573944,72.05,77241.63,0.0,-0.00357,0.0,0.61203]
[1779695578981,72.05,77241.72,0.0,-0.00357,0.0,0.61199]
[1779695584016,72.05,77243.14,0.0,-0.00356,0.0,0.61144]
[1779695590058,72.05,77243.79,0.0,-0.00356,0.0,0.61118]
[1779695595093,72.05,77244.88,0.0,-0.00356,0.0,0.61076]
[1779695600127,72.05,77244.99,0.0,-0.00356,0.0,0.61071]
[1779695605163,72.05,77244.88,0.0,-0.00356,0.0,0.61076]
[1779695610197,72.05,77245.05,0.0,-0.00356,0.0,0.61069]
[1779695615232,72.05,77245.32,0.0,-0.00355,0.0,0.60973]
[1779695624295,72.05,77260.08,0.0,-0.00351,0.0,0.604]
[1779695635372,72.05,77257.87,0.0,-0.00352,0.0,0.60485]
[1779695640408,72.05,77252.55,0.0,-0.00353,0.0,0.60691]
[1779695646450,72.05,77251.59,0.0,-0.00354,0.0,0.60729]
[1779695651485,72.05,77251.79,0.0,-0.00354,0.0,0.60721]
[1779695656519,72.05,77250.27,0.0,-0.00354,0.0,0.6078]
[1779695661556,72.05,77249.64,0.0,-0.00354,0.0,0.60805]
[1779695666589,72.05,77250.0,0.0,-0.00354,0.0,0.60791]
[1779695672630,72.05,77252.78,0.0,-0.00353,0.0,0.60597]
[1779695678286,72.05,77262.06,0.0,-0.0035,0.0,0.60238]
[1779695684740,72.05,77259.46,0.0,-0.00351,0.0,0.60339]
[1779695689775,72.05,77265.46,0.0,-0.0035,0.0,0.60107]
[1779695694810,72.05,77272.91,0.0,-0.00348,0.0,0.59821]
[1779695699846,72.05,77278.69,0.0,-0.00346,0.0,0.59599]
[1779695704883,72.05,77281.58,0.0,-0.00346,0.0,0.59489]
[1779695709914,72.05,77283.51,0.0,-0.00345,0.0,0.59415]
[1779695714951,72.05,77282.34,0.0,-0.00345,0.0,0.5946]
[1779695719985,72.05,77283.63,0.0,-0.00345,0.0,0.59411]
[1779695725024,72.05,77284.63,0.0,-0.00345,0.0,0.59372]
[1779695730057,72.05,77285.17,0.0,-0.00345,0.0,0.59352]
[1779695736101,72.05,77290.07,0.0,-0.00343,0.0,0.59082]
[1779695741134,72.05,77291.28,0.0,-0.00343,0.0,0.59036]
[1779695746174,72.05,77287.05,0.0,-0.00344,0.0,0.59196]
[1779695751207,72.05,77282.36,0.0,-0.00345,0.0,0.59375]
[1779695757249,72.05,77283.66,0.0,-0.00345,0.0,0.59325]
[1779695762286,72.05,77275.98,0.0,-0.00346,0.0,0.59619]
[1779695767320,72.05,77267.29,0.0,-0.00349,0.0,0.59952]
[1779695772355,72.05,77277.24,0.0,-0.00346,0.0,0.5957]
[1779695777391,72.05,77283.85,0.0,-0.00345,0.0,0.59318]
[1779695782425,72.05,77286.67,0.0,-0.00344,0.0,0.59211]
[1779695788468,72.05,77288.12,0.0,-0.00343,0.0,0.59156]
[1779695793502,72.05,77285.44,0.0,-0.00344,0.0,0.59174]
[1779695798539,72.05,77285.9,0.0,-0.00344,0.0,0.59156]
[1779695804582,72.05,77285.92,0.0,-0.00344,0.0,0.59156]
[1779695809617,72.05,77286.63,0.0,-0.00343,0.0,0.59129]
[1779695814651,72.05,77286.37,0.0,-0.00343,0.0,0.59139]
[1779695819686,72.05,77285.73,0.0,-0.00344,0.0,0.59163]
[1779695824723,72.05,77287.07,0.0,-0.00343,0.0,0.59112]
[1779695829757,72.05,77286.82,0.0,-0.00343,0.0,0.59121]
[1779695834793,72.05,77287.63,0.0,-0.00343,0.0,0.59091]
[1779695839828,72.05,77286.94,0.0,-0.00343,0.0,0.59117]
[1779695844863,72.05,77286.81,0.0,-0.00343,0.0,0.59122]
[1779695849902,72.05,77286.74,0.0,-0.00343,0.0,0.59124]
[1779695854940,72.05,77286.14,0.0,-0.00343,0.0,0.59064]
[1779695859976,72.05,77284.3,0.0,-0.00343,0.0,0.59133]
[1779695866016,72.05,77281.87,0.0,-0.00344,0.0,0.59226]
[1779695873065,72.05,77280.89,0.0,-0.00344,0.0,0.59263]
[1779695878101,72.05,77277.91,0.0,-0.00345,0.0,0.59377]
[1779695883136,72.05,77292.75,0.0,-0.00341,0.0,0.58813]
[1779695888178,72.05,77294.64,0.0,-0.00341,0.0,0.58742]
[1779695893207,72.05,77299.18,0.0,-0.0034,0.0,0.5857]
[1779695898242,72.05,77309.2,0.0,-0.00337,0.0,0.58194]
[1779695903276,72.05,77313.08,0.0,-0.00336,0.0,0.58049]
[1779695908314,72.05,77315.9,0.0,-0.00336,0.0,0.57943]
[1779695913347,72.05,77309.43,0.0,-0.00337,0.0,0.58103]
[1779695918380,72.05,77301.92,0.0,-0.00339,0.0,0.58384]
[1779695923416,72.05,77303.82,0.0,-0.00338,0.0,0.58313]
[1779695928451,72.05,77302.73,0.0,-0.00338,0.0,0.58354]
[1779695934492,72.05,77293.6,0.0,-0.00341,0.0,0.58698]
[1779695939527,72.05,77293.13,0.0,-0.00341,0.0,0.58715]
[1779695944563,72.05,77289.97,0.0,-0.00342,0.0,0.58835]
[1779695949607,72.05,77294.74,0.0,-0.0034,0.0,0.58655]
[1779695954633,72.05,77298.72,0.0,-0.00339,0.0,0.58505]
[1779695959669,72.05,77300.12,0.0,-0.00339,0.0,0.58452]
[1779695964703,72.05,77299.22,0.0,-0.00339,0.0,0.58486]
[1779695969738,72.05,77298.7,0.0,-0.00339,0.0,0.58505]
[1779695974773,72.05,77300.11,0.0,-0.00339,0.0,0.58369]
[1779695979807,72.05,77297.94,0.0,-0.00339,0.0,0.58451]
[1779695984843,72.05,77297.75,0.0,-0.00339,0.0,0.58458]
[1779695991486,72.05,77297.02,0.0,-0.00339,0.0,0.58485]
[1779695996928,72.05,77304.34,0.0,-0.00338,0.0,0.5821]
[1779696001621,72.05,77312.1,0.0,-0.00336,0.0,0.5792]
[1779696003198,72.05,77318.04,0.0,-0.00334,0.0,0.57699]
[1779696000145,72.05,77318.04,0.0,-0.00334,0.0,0.57699]
[1779696008221,72.05,77318.04,0.0,-0.00334,0.0,0.57699]
[1779696012850,72.05,77305.37,0.0,-0.00337,0.0,0.58172]
[1779696017094,72.05,77300.9,0.0,-0.00338,0.0,0.5834]
[1779696022141,72.05,77301.5,0.0,-0.00338,0.0,0.58317]
[1779696027166,72.05,77302.89,0.0,-0.00338,0.0,0.58265]
[1779696032200,72.05,77300.08,0.0,-0.00338,0.0,0.58287]
[1779696037234,72.05,77285.09,0.0,-0.00342,0.0,0.58853]
[1779696042269,72.05,77276.75,0.0,-0.00344,0.0,0.59169]
[1779696047317,72.05,77281.86,0.0,-0.00343,0.0,0.58975]
[1779696052345,72.05,77279.16,0.0,-0.00343,0.0,0.59077]
[1779696057378,72.05,77277.08,0.0,-0.00344,0.0,0.59157]
[1779696063423,72.05,77273.3,0.0,-0.00345,0.0,0.593]
[1779696068457,72.05,77268.93,0.0,-0.00346,0.0,0.59467]
[1779696073495,72.05,77274.47,0.0,-0.00344,0.0,0.59256]
[1779696078530,72.05,77278.52,0.0,-0.00343,0.0,0.59102]
[1779696083567,72.05,77284.7,0.0,-0.00342,0.0,0.58867]
[1779696088603,72.05,77287.81,0.0,-0.00341,0.0,0.5875]
[1779696093637,72.05,77290.09,0.0,-0.0034,0.0,0.5858]
[1779696098673,72.05,77292.4,0.0,-0.0034,0.0,0.58493]
[1779696103708,72.05,77291.74,0.0,-0.0034,0.0,0.58518]
[1779696108744,72.05,77287.67,0.0,-0.00341,0.0,0.58672]
[1779696113781,72.05,77283.89,0.0,-0.00342,0.0,0.58815]
[1779696119823,72.05,77286.11,0.0,-0.00341,0.0,0.58731]
[1779696124859,72.05,77286.96,0.0,-0.00341,0.0,0.58698]
[1779696129893,72.05,77284.44,0.0,-0.00342,0.0,0.58794]
[1779696139962,72.05,77283.11,0.0,-0.00342,0.0,0.58844]
[1779696144999,72.05,77282.14,0.0,-0.00342,0.0,0.58881]
[1779696150645,72.05,77280.74,0.0,-0.00342,0.0,0.58934]
[1779696156074,72.05,77284.6,0.0,-0.00341,0.0,0.58704]
[1779696162117,72.05,77282.3,0.0,-0.00342,0.0,0.58791]
[1779696169167,72.05,77280.86,0.0,-0.00342,0.0,0.58846]
[1779696174202,72.05,77270.64,0.0,-0.00344,0.0,0.59234]
[1779696179237,72.05,77268.14,0.0,-0.00345,0.0,0.59329]
[1779696184272,72.05,77266.77,0.0,-0.00345,0.0,0.59381]
[1779696190925,72.05,77270.87,0.0,-0.00344,0.0,0.59225]
[1779696192342,72.05,77290.4,0.0,-0.0034,0.0,0.58485]
[1779696197380,72.05,77294.85,0.0,-0.00338,0.0,0.58318]
[1779696202415,72.05,77299.79,0.0,-0.00337,0.0,0.58133]
[1779696207450,72.05,77300.34,0.0,-0.00337,0.0,0.58112]
[1779696212485,72.05,77302.87,0.0,-0.00336,0.0,0.57935]
[1779696217521,72.05,77301.01,0.0,-0.00336,0.0,0.58004]
[1779696222555,72.05,77291.39,0.0,-0.00339,0.0,0.58365]
[1779696227590,72.05,77290.12,0.0,-0.00339,0.0,0.58413]
[1779696232626,72.05,77290.94,0.0,-0.00339,0.0,0.58382]
[1779696239682,72.05,77290.82,0.0,-0.00339,0.0,0.58386]
[1779696244712,72.05,77284.0,0.0,-0.00341,0.0,0.58643]
[1779696249747,72.05,77284.85,0.0,-0.0034,0.0,0.58611]
[1779696254782,72.05,77286.17,0.0,-0.0034,0.0,0.58562]
[1779696259816,72.05,77288.42,0.0,-0.0034,0.0,0.58477]
[1779696264854,72.05,77287.39,0.0,-0.0034,0.0,0.58516]
[1779696269887,72.05,77287.06,0.0,-0.0034,0.0,0.58528]
[1779696275930,72.05,77287.38,0.0,-0.00339,0.0,0.58433]
[1779696280965,72.05,77287.59,0.0,-0.00339,0.0,0.58425]
[1779696287007,72.05,77287.88,0.0,-0.00339,0.0,0.58414]
[1779696295069,72.05,77287.94,0.0,-0.00339,0.0,0.58412]
[1779696300110,72.05,77330.49,0.0,-0.00329,0.0,0.56829]
[1779696305147,72.05,77328.35,0.0,-0.00329,0.0,0.56908]
[1779696310182,72.05,77326.82,0.0,-0.0033,0.0,0.56964]
[1779696315807,72.05,77327.17,0.0,-0.0033,0.0,0.56951]
[1779696321259,72.05,77327.22,0.0,-0.0033,0.0,0.5695]
[1779696326294,72.05,77329.13,0.0,-0.00329,0.0,0.56879]
[1779696331328,72.05,77318.89,0.0,-0.00331,0.0,0.57175]
[1779696336366,72.05,77317.19,0.0,-0.00332,0.0,0.57238]
[1779696341400,72.05,77314.64,0.0,-0.00332,0.0,0.57332]
[1779696347441,72.05,77312.97,0.0,-0.00333,0.0,0.57394]
[1779696353484,72.05,77312.03,0.0,-0.00333,0.0,0.57429]
[1779696360533,72.05,77310.17,0.0,-0.00333,0.0,0.57498]
[1779696366164,72.05,77301.31,0.0,-0.00335,0.0,0.57828]
[1779696371610,72.05,77302.05,0.0,-0.00335,0.0,0.578]
[1779696377653,72.05,77301.76,0.0,-0.00335,0.0,0.57811]
[1779696385708,72.05,77305.64,0.0,-0.00334,0.0,0.57666]
[1779696390746,72.05,77303.01,0.0,-0.00335,0.0,0.57764]
[1779696395781,72.05,77303.08,0.0,-0.00335,0.0,0.57679]
[1779696406863,72.05,77303.4,0.0,-0.00334,0.0,0.57667]
[1779696411896,72.05,77295.2,0.0,-0.00336,0.0,0.57973]
[1779696416930,72.05,77294.84,0.0,-0.00337,0.0,0.57987]
[1779696421983,72.05,77294.49,0.0,-0.00337,0.0,0.58]
[1779696427002,72.05,77292.45,0.0,-0.00337,0.0,0.58076]
[1779696432037,72.05,77291.94,0.0,-0.00337,0.0,0.58095]
[1779696437072,72.05,77291.92,0.0,-0.00337,0.0,0.58096]
[1779696442107,72.05,77292.35,0.0,-0.00337,0.0,0.5808]
[1779696447144,72.05,77291.3,0.0,-0.00337,0.0,0.58119]
[1779696452176,72.05,77291.87,0.0,-0.00337,0.0,0.58015]
[1779696457212,72.05,77289.43,0.0,-0.00337,0.0,0.58107]
[1779696462247,72.05,77284.48,0.0,-0.00339,0.0,0.58292]
[1779696467282,72.05,77285.68,0.0,-0.00338,0.0,0.58247]
[1779696472317,72.05,77284.4,0.0,-0.00339,0.0,0.58295]
[1779696483394,72.05,77284.26,0.0,-0.00339,0.0,0.58301]
[1779696494471,72.05,77285.63,0.0,-0.00338,0.0,0.58249]
[1779696499506,72.05,77284.07,0.0,-0.00339,0.0,0.58308]
[1779696507155,72.05,77285.52,0.0,-0.00338,0.0,0.58253]
[1779696515619,72.05,77286.06,0.0,-0.00338,0.0,0.5815]
[1779696520653,72.05,77286.1,0.0,-0.00338,0.0,0.58149]
[1779696525688,72.05,77286.55,0.0,-0.00338,0.0,0.58132]
[1779696531729,72.05,77289.55,0.0,-0.00337,0.0,0.58019]
[1779696537365,72.05,77286.37,0.0,-0.00338,0.0,0.58138]
[1779696544822,72.05,77286.42,0.0,-0.00338,0.0,0.58137]
[1779696557914,72.05,77285.42,0.0,-0.00338,0.0,0.58174]
[1779696567575,72.05,77283.87,0.0,-0.00338,0.0,0.58232]
[1779696573020,72.05,77284.18,0.0,-0.00338,0.0,0.58138]
[1779696578056,72.05,77285.43,0.0,-0.00337,0.0,0.58091]
[1779696583093,72.05,77284.85,0.0,-0.00338,0.0,0.58113]
[1779696588128,72.05,77292.94,0.0,-0.00336,0.0,0.5781]
[1779696593163,72.05,77294.68,0.0,-0.00335,0.0,0.57745]
[1779696598198,72.05,77299.6,0.0,-0.00334,0.0,0.57562]
[1779696603242,72.05,77300.55,0.0,-0.00334,0.0,0.57526]
[1779696610290,72.05,77301.8,0.0,-0.00333,0.0,0.5748]
[1779696615326,72.05,77295.97,0.0,-0.00335,0.0,0.57697]
[1779696620362,72.05,77292.17,0.0,-0.00336,0.0,0.57839]
[1779696626404,72.05,77290.45,0.0,-0.00336,0.0,0.57903]
[1779696632447,72.05,77290.08,0.0,-0.00336,0.0,0.57834]
[1779696637485,72.05,77288.94,0.0,-0.00336,0.0,0.57877]
[1779696642521,72.05,77284.62,0.0,-0.00337,0.0,0.58038]
[1779696647556,72.05,77283.69,0.0,-0.00337,0.0,0.58073]
[1779696652591,72.05,77281.24,0.0,-0.00338,0.0,0.58165]
[1779696658215,72.05,77281.15,0.0,-0.00338,0.0,0.58168]
[1779696663668,72.05,77281.38,0.0,-0.00338,0.0,0.5816]
[1779696670718,72.05,77279.1,0.0,-0.00339,0.0,0.58245]
[1779696675752,72.05,77264.07,0.0,-0.00342,0.0,0.58813]
[1779696680789,72.05,77250.77,0.0,-0.00346,0.0,0.59319]
[1779696685822,72.05,77248.59,0.0,-0.00346,0.0,0.59402]
[1779696690857,72.05,77241.38,0.0,-0.00348,0.0,0.59678]
[1779696695893,72.05,77223.21,0.0,-0.00352,0.0,0.60294]
[1779696700927,72.05,77207.78,0.0,-0.00356,0.0,0.60895]
[1779696705963,72.05,77206.98,0.0,-0.00356,0.0,0.60926]
[1779696710998,72.05,77207.53,0.0,-0.00356,0.0,0.60905]
[1779696716032,72.05,77217.8,0.0,-0.00354,0.0,0.60504]
[1779696721069,72.05,77218.32,0.0,-0.00353,0.0,0.60484]
[1779696726104,72.05,77223.15,0.0,-0.00352,0.0,0.60297]
[1779696731138,72.05,77229.26,0.0,-0.00351,0.0,0.6006]
[1779696737181,72.05,77228.48,0.0,-0.00351,0.0,0.6009]
[1779696742219,72.05,77226.36,0.0,-0.00351,0.0,0.60172]
[1779696748262,72.05,77227.12,0.0,-0.00351,0.0,0.60143]
[1779696753297,72.05,77224.97,0.0,-0.00351,0.0,0.60141]
[1779696758332,72.05,77225.77,0.0,-0.00351,0.0,0.6011]
[1779696763367,72.05,77224.5,0.0,-0.00351,0.0,0.60159]
[1779696768402,72.05,77223.95,0.0,-0.00352,0.0,0.6018]
[1779696773437,72.05,77224.13,0.0,-0.00351,0.0,0.60173]
[1779696779478,72.05,77223.49,0.0,-0.00352,0.0,0.60198]
[1779696784514,72.05,77219.24,0.0,-0.00353,0.0,0.60363]
[1779696789549,72.05,77219.43,0.0,-0.00353,0.0,0.60355]
[1779696796600,72.05,77220.03,0.0,-0.00353,0.0,0.60332]
[1779696801638,72.05,77219.2,0.0,-0.00353,0.0,0.60364]
[1779696806674,72.05,77221.87,0.0,-0.00352,0.0,0.60261]
[1779696811708,72.05,77221.93,0.0,-0.00352,0.0,0.60173]
[1779696816745,72.05,77226.55,0.0,-0.0035,0.0,0.59995]
[1779696821779,72.05,77227.0,0.0,-0.0035,0.0,0.59977]
[1779696826814,72.05,77237.83,0.0,-0.00348,0.0,0.59561]
[1779696831849,72.05,77236.88,0.0,-0.00348,0.0,0.59597]
[1779696836884,72.05,77235.67,0.0,-0.00348,0.0,0.59644]
[1779696841920,72.05,77234.37,0.0,-0.00348,0.0,0.59694]
[1779696846955,72.05,77233.78,0.0,-0.00349,0.0,0.59716]
[1779696852997,72.05,77232.92,0.0,-0.00349,0.0,0.59749]
[1779696859625,72.05,77234.12,0.0,-0.00348,0.0,0.59703]
[1779696865082,72.05,77232.63,0.0,-0.00349,0.0,0.5976]
[1779696872132,72.05,77233.83,0.0,-0.00348,0.0,0.5963]
[1779696877168,72.05,77236.03,0.0,-0.00347,0.0,0.59545]
[1779696882202,72.05,77222.69,0.0,-0.00351,0.0,0.60059]
[1779696887237,72.05,77219.23,0.0,-0.00352,0.0,0.60192]
[1779696893279,72.05,77219.82,0.0,-0.00352,0.0,0.6017]
[1779696898317,72.05,77220.76,0.0,-0.00351,0.0,0.60133]
[1779696904361,72.05,77221.41,0.0,-0.00351,0.0,0.60108]
[1779696909393,72.05,77230.19,0.0,-0.00349,0.0,0.59769]
[1779696914428,72.05,77227.82,0.0,-0.0035,0.0,0.59861]
[1779696919462,72.05,77226.59,0.0,-0.0035,0.0,0.59908]
[1779696924499,72.05,77226.6,0.0,-0.0035,0.0,0.59908]
[1779696929535,72.05,77227.98,0.0,-0.0035,0.0,0.59855]
[1779696935579,72.05,77226.03,0.0,-0.0035,0.0,0.59845]
[1779696941620,72.05,77225.06,0.0,-0.0035,0.0,0.59882]
[1779696946655,72.05,77220.95,0.0,-0.00351,0.0,0.60041]
[1779696951689,72.05,77224.62,0.0,-0.0035,0.0,0.59899]
[1779696956725,72.05,77223.57,0.0,-0.0035,0.0,0.5994]
[1779696961760,72.05,77224.66,0.0,-0.0035,0.0,0.59897]
[1779696966794,72.05,77226.63,0.0,-0.00349,0.0,0.59822]
[1779696971830,72.05,77227.2,0.0,-0.00349,0.0,0.598]
[1779696980468,72.05,77227.94,0.0,-0.00349,0.0,0.59771]
[1779696985930,72.05,77235.7,0.0,-0.00347,0.0,0.59473]
[1779696990964,72.05,77233.14,0.0,-0.00348,0.0,0.59571]
[1779696997005,72.05,77231.46,0.0,-0.00348,0.0,0.59551]
[1779697002041,72.05,77231.72,0.0,-0.00348,0.0,0.59541]
[1779697007076,72.05,77232.13,0.0,-0.00348,0.0,0.59525]
[1779697012112,72.05,77231.59,0.0,-0.00348,0.0,0.59546]
[1779697018155,72.05,77231.33,0.0,-0.00348,0.0,0.59556]
[1779697023188,72.05,77231.28,0.0,-0.00348,0.0,0.59558]
[1779697029231,72.05,77230.96,0.0,-0.00348,0.0,0.5957]
[1779697034265,72.05,77231.46,0.0,-0.00348,0.0,0.59551]
[1779697039300,72.05,77231.64,0.0,-0.00348,0.0,0.59544]
[1779697044335,72.05,77231.3,0.0,-0.00348,0.0,0.59557]
[1779697050966,72.05,77230.75,0.0,-0.00348,0.0,0.59578]
[1779697056420,72.05,77225.59,0.0,-0.00349,0.0,0.59692]
[1779697061456,72.05,77228.7,0.0,-0.00348,0.0,0.59572]
[1779697066490,72.05,77228.28,0.0,-0.00348,0.0,0.59588]
[1779697076560,72.05,77229.63,0.0,-0.00348,0.0,0.59537]
[1779697082602,72.05,77229.13,0.0,-0.00348,0.0,0.59556]
[1779697087639,72.05,77226.89,0.0,-0.00348,0.0,0.59642]
[1779697092673,72.05,77226.23,0.0,-0.00349,0.0,0.59667]
[1779697097708,72.05,77226.42,0.0,-0.00348,0.0,0.5966]
[1779697102743,72.05,77226.74,0.0,-0.00348,0.0,0.59648]
[1779697109793,72.05,77226.8,0.0,-0.00348,0.0,0.59645]
[1779697115834,72.05,77227.02,0.0,-0.00348,0.0,0.59552]
[1779697120870,72.05,77230.86,0.0,-0.00347,0.0,0.59405]
[1779697128508,72.05,77230.59,0.0,-0.00347,0.0,0.59415]
[1779697133960,72.05,77229.07,0.0,-0.00347,0.0,0.59473]
[1779697138995,72.05,77228.68,0.0,-0.00347,0.0,0.59488]
[1779697145037,72.05,77228.69,0.0,-0.00347,0.0,0.59488]
[1779697152086,72.05,77229.2,0.0,-0.00347,0.0,0.59468]
[1779697157121,72.05,77229.14,0.0,-0.00347,0.0,0.59471]
[1779697163162,72.05,77228.88,0.0,-0.00347,0.0,0.59481]
[1779697168790,72.05,77228.8,0.0,-0.00347,0.0,0.59484]
[1779697174240,72.05,77228.61,0.0,-0.00347,0.0,0.59406]
[1779697179275,72.05,77236.78,0.0,-0.00345,0.0,0.59094]
[1779697184311,72.05,77237.28,0.0,-0.00345,0.0,0.59075]
[1779697191360,72.05,77237.19,0.0,-0.00345,0.0,0.59079]
[1779697196395,72.05,77240.78,0.0,-0.00344,0.0,0.58942]
[1779697201433,72.05,77250.97,0.0,-0.00341,0.0,0.58555]
[1779697206468,72.05,77256.27,0.0,-0.0034,0.0,0.58355]
[1779697211503,72.05,77262.51,0.0,-0.00338,0.0,0.5812]
[1779697219146,72.05,77263.55,0.0,-0.00338,0.0,0.58081]
[1779697224596,72.05,77271.04,0.0,-0.00336,0.0,0.57801]
[1779697230636,72.05,77274.56,0.0,-0.00335,0.0,0.57669]
[1779697236679,72.05,77271.25,0.0,-0.00336,0.0,0.5771]
[1779697241713,72.05,77271.75,0.0,-0.00336,0.0,0.57691]
[1779697246748,72.05,77271.65,0.0,-0.00336,0.0,0.57695]
[1779697251783,72.05,77271.79,0.0,-0.00336,0.0,0.5769]
[1779697256822,72.05,77272.06,0.0,-0.00336,0.0,0.5768]
[1779697261857,72.05,77273.23,0.0,-0.00335,0.0,0.57636]
[1779697266894,72.05,77282.61,0.0,-0.00333,0.0,0.57287]
[1779697271930,72.05,77280.18,0.0,-0.00334,0.0,0.57377]
[1779697276965,72.05,77279.93,0.0,-0.00334,0.0,0.57387]
[1779697281999,72.05,77280.58,0.0,-0.00334,0.0,0.57362]
[1779697288041,72.05,77286.97,0.0,-0.00332,0.0,0.57125]
[1779697296097,72.05,77286.26,0.0,-0.00332,0.0,0.5707]
[1779697302139,72.05,77281.0,0.0,-0.00333,0.0,0.57264]
[1779697309189,72.05,77281.4,0.0,-0.00333,0.0,0.5725]
[1779697314223,72.05,77281.67,0.0,-0.00333,0.0,0.5724]
[1779697319257,72.05,77280.56,0.0,-0.00333,0.0,0.57281]
[1779697324292,72.05,77282.53,0.0,-0.00333,0.0,0.57208]
[1779697329919,72.05,77277.54,0.0,-0.00334,0.0,0.57393]
[1779697335370,72.05,77276.63,0.0,-0.00334,0.0,0.57427]
[1779697340406,72.05,77276.88,0.0,-0.00334,0.0,0.57417]
[1779697350060,72.05,77271.79,0.0,-0.00335,0.0,0.57607]
[1779697355511,72.05,77268.41,0.0,-0.00336,0.0,0.5765]
[1779697360548,72.05,77265.99,0.0,-0.00336,0.0,0.57741]
[1779697365581,72.05,77258.88,0.0,-0.00338,0.0,0.58007]
[1779697370616,72.05,77253.14,0.0,-0.00339,0.0,0.58223]
[1779697375651,72.05,77255.98,0.0,-0.00339,0.0,0.58116]
[1779697380685,72.05,77257.48,0.0,-0.00338,0.0,0.5806]
[1779697385721,72.05,77250.99,0.0,-0.0034,0.0,0.58304]
[1779697390757,72.05,77256.92,0.0,-0.00338,0.0,0.58081]
[1779697395791,72.05,77258.8,0.0,-0.00338,0.0,0.5801]
[1779697400826,72.05,77263.26,0.0,-0.00337,0.0,0.57843]
[1779697405861,72.05,77263.59,0.0,-0.00337,0.0,0.57831]
[1779697410896,72.05,77263.61,0.0,-0.00337,0.0,0.5783]
[1779697417945,72.05,77262.87,0.0,-0.00336,0.0,0.57775]
[1779697422980,72.05,77262.06,0.0,-0.00337,0.0,0.57805]
[1779697429024,72.05,77261.38,0.0,-0.00337,0.0,0.5783]
[1779697435066,72.05,77258.72,0.0,-0.00337,0.0,0.5793]
[1779697440102,72.05,77255.53,0.0,-0.00338,0.0,0.5805]
[1779697446143,72.05,77257.04,0.0,-0.00338,0.0,0.57993]
[1779697451180,72.05,77256.51,0.0,-0.00338,0.0,0.58013]
[1779697457221,72.05,77257.48,0.0,-0.00338,0.0,0.57976]
[1779697462255,72.05,77258.27,0.0,-0.00338,0.0,0.57947]
[1779697468296,72.05,77259.36,0.0,-0.00337,0.0,0.57906]
[1779697473332,72.05,77259.99,0.0,-0.00337,0.0,0.57799]
[1779697479374,72.05,77260.34,0.0,-0.00337,0.0,0.57786]
[1779697484410,72.05,77258.1,0.0,-0.00337,0.0,0.5787]
[1779697489450,72.05,77257.46,0.0,-0.00337,0.0,0.57894]
[1779697497502,72.05,77255.46,0.0,-0.00338,0.0,0.57969]
[1779697502539,72.05,77260.11,0.0,-0.00337,0.0,0.57795]
[1779697507572,72.05,77261.64,0.0,-0.00336,0.0,0.57738]
[1779697512608,72.05,77263.84,0.0,-0.00336,0.0,0.57655]
[1779697517642,72.05,77265.07,0.0,-0.00335,0.0,0.57609]
[1779697523686,72.05,77264.58,0.0,-0.00336,0.0,0.57628]
[1779697528720,72.05,77265.14,0.0,-0.00335,0.0,0.57607]
[1779697533754,72.05,77265.07,0.0,-0.00335,0.0,0.57527]
[1779697540390,72.05,77266.05,0.0,-0.00335,0.0,0.5749]
[1779697545839,72.05,77250.71,0.0,-0.00339,0.0,0.58064]
[1779697553481,72.05,77248.94,0.0,-0.00339,0.0,0.58131]
[1779697558930,72.05,77250.29,0.0,-0.00339,0.0,0.5808]
[1779697563965,72.05,77250.03,0.0,-0.00339,0.0,0.5809]
[1779697568999,72.05,77249.16,0.0,-0.00339,0.0,0.58123]
[1779697574036,72.05,77246.88,0.0,-0.00339,0.0,0.58208]
[1779697579073,72.05,77246.94,0.0,-0.00339,0.0,0.58206]
[1779697584106,72.05,77244.34,0.0,-0.0034,0.0,0.58304]
[1779697589147,72.05,77240.69,0.0,-0.00341,0.0,0.58442]
[1779697594177,72.05,77237.32,0.0,-0.00341,0.0,0.58486]
[1779697599210,72.05,77234.52,0.0,-0.00342,0.0,0.58592]
[1779697605253,72.05,77231.59,0.0,-0.00343,0.0,0.58703]
[1779697611298,72.05,77230.76,0.0,-0.00343,0.0,0.58734]
[1779697616332,72.05,77228.52,0.0,-0.00344,0.0,0.58819]
[1779697621366,72.05,77224.49,0.0,-0.00345,0.0,0.58973]
[1779697629424,72.05,77223.83,0.0,-0.00345,0.0,0.58998]
[1779697634458,72.05,77223.03,0.0,-0.00345,0.0,0.59028]
[1779697639493,72.05,77223.92,0.0,-0.00345,0.0,0.58994]
[1779697644529,72.05,77224.06,0.0,-0.00345,0.0,0.58989]
[1779697651577,72.05,77223.62,0.0,-0.00344,0.0,0.58922]
[1779697656615,72.05,77222.73,0.0,-0.00345,0.0,0.58955]
[1779697662654,72.05,77224.38,0.0,-0.00344,0.0,0.58893]
[1779697667690,72.05,77226.57,0.0,-0.00344,0.0,0.58809]
[1779697672725,72.05,77224.7,0.0,-0.00344,0.0,0.5888]
[1779697677760,72.05,77223.2,0.0,-0.00344,0.0,0.58938]
[1779697684394,72.05,77223.02,0.0,-0.00345,0.0,0.58944]
[1779697690850,72.05,77220.59,0.0,-0.00345,0.0,0.59037]
[1779697696893,72.05,77218.61,0.0,-0.00346,0.0,0.59113]
[1779697701928,72.05,77220.37,0.0,-0.00345,0.0,0.59045]
[1779697707970,72.05,77230.22,0.0,-0.00343,0.0,0.58671]
[1779697713006,72.05,77232.6,0.0,-0.00342,0.0,0.58497]
[1779697718040,72.05,77233.81,0.0,-0.00341,0.0,0.58451]
[1779697723075,72.05,77237.42,0.0,-0.0034,0.0,0.58314]
[1779697728112,72.05,77240.71,0.0,-0.0034,0.0,0.5819]
[1779697733145,72.05,77241.95,0.0,-0.00339,0.0,0.58144]
[1779697739191,72.05,77242.78,0.0,-0.00339,0.0,0.58112]
[1779697744225,72.05,77245.51,0.0,-0.00338,0.0,0.5801]
[1779697749268,72.05,77247.4,0.0,-0.00338,0.0,0.57939]
[1779697754884,72.05,77248.83,0.0,-0.00338,0.0,0.57885]
[1779697760346,72.05,77250.27,0.0,-0.00337,0.0,0.57831]
[1779697765380,72.05,77251.69,0.0,-0.00337,0.0,0.57778]
[1779697770418,72.05,77251.93,0.0,-0.00337,0.0,0.57769]
[1779697775451,72.05,77252.42,0.0,-0.00336,0.0,0.57668]
[1779697781493,72.05,77252.64,0.0,-0.00336,0.0,0.57659]
[1779697786529,72.05,77254.51,0.0,-0.00336,0.0,0.57589]
[1779697792571,72.05,77254.5,0.0,-0.00336,0.0,0.5759]
[1779697801632,72.05,77254.25,0.0,-0.00336,0.0,0.57599]
[1779697806669,72.05,77258.02,0.0,-0.00335,0.0,0.57459]
[1779697812710,72.05,77258.67,0.0,-0.00335,0.0,0.57434]
[1779697817747,72.05,77257.71,0.0,-0.00335,0.0,0.5747]
[1779697823787,72.05,77257.15,0.0,-0.00335,0.0,0.57491]
[1779697829829,72.05,77256.49,0.0,-0.00335,0.0,0.57516]
[1779697835453,72.05,77256.5,0.0,-0.00335,0.0,0.57432]
[1779697843927,72.05,77256.71,0.0,-0.00335,0.0,0.57425]
[1779697848962,72.05,77256.75,0.0,-0.00335,0.0,0.57423]
[1779697853997,72.05,77258.47,0.0,-0.00334,0.0,0.57359]
[1779697859032,72.05,77258.38,0.0,-0.00334,0.0,0.57362]
[1779697864067,72.05,77259.44,0.0,-0.00334,0.0,0.57323]
[1779697869103,72.05,77264.27,0.0,-0.00333,0.0,0.57144]
[1779697874137,72.05,77263.53,0.0,-0.00333,0.0,0.57171]
[1779697879171,72.05,77263.16,0.0,-0.00333,0.0,0.57185]
[1779697884208,72.05,77264.85,0.0,-0.00333,0.0,0.57122]
[1779697889242,72.05,77264.36,0.0,-0.00333,0.0,0.5714]
[1779697894277,72.05,77263.16,0.0,-0.00333,0.0,0.57102]
[1779697900319,72.05,77262.34,0.0,-0.00333,0.0,0.57133]
[1779697905354,72.05,77261.74,0.0,-0.00333,0.0,0.57155]
[1779697910389,72.05,77260.96,0.0,-0.00333,0.0,0.57184]
[1779697915424,72.05,77253.44,0.0,-0.00335,0.0,0.57464]
[1779697920459,72.05,77255.33,0.0,-0.00335,0.0,0.57393]
[1779697926503,72.05,77254.69,0.0,-0.00335,0.0,0.57417]
[1779697936165,72.05,77254.72,0.0,-0.00335,0.0,0.57416]
[1779697943625,72.05,77254.59,0.0,-0.00335,0.0,0.57421]
[1779697948660,72.05,77254.75,0.0,-0.00335,0.0,0.57415]
[1779697953696,72.05,77250.6,0.0,-0.00335,0.0,0.57487]
[1779697959743,72.05,77249.53,0.0,-0.00336,0.0,0.57527]
[1779697964778,72.05,77252.42,0.0,-0.00335,0.0,0.57419]
[1779697970820,72.05,77252.6,0.0,-0.00335,0.0,0.57412]
[1779697975855,72.05,77252.58,0.0,-0.00335,0.0,0.57413]
[1779697984918,72.05,77252.3,0.0,-0.00335,0.0,0.57423]
[1779697990961,72.05,77252.63,0.0,-0.00335,0.0,0.57411]
[1779697996585,72.05,77252.41,0.0,-0.00335,0.0,0.57419]
[1779698002040,72.05,77251.87,0.0,-0.00335,0.0,0.57439]
[1779698008082,72.05,77253.24,0.0,-0.00335,0.0,0.57388]
[1779698013116,72.05,77252.1,0.0,-0.00334,0.0,0.57348]
[1779698018152,72.05,77244.3,0.0,-0.00336,0.0,0.57639]
[1779698023189,72.05,77249.39,0.0,-0.00335,0.0,0.57449]
[1779698029230,72.05,77251.96,0.0,-0.00334,0.0,0.57353]
[1779698034265,72.05,77250.82,0.0,-0.00335,0.0,0.57396]
[1779698042321,72.05,77251.56,0.0,-0.00335,0.0,0.57368]
[1779698047356,72.05,77250.9,0.0,-0.00335,0.0,0.57393]
[1779698052392,72.05,77250.79,0.0,-0.00335,0.0,0.57397]
[1779698057428,72.05,77247.47,0.0,-0.00336,0.0,0.57521]
[1779698063469,72.05,77245.06,0.0,-0.00336,0.0,0.57611]
[1779698068504,72.05,77245.15,0.0,-0.00336,0.0,0.57607]
[1779698073540,72.05,77244.15,0.0,-0.00336,0.0,0.57562]
[1779698078574,72.05,77238.98,0.0,-0.00337,0.0,0.57755]
[1779698083610,72.05,77237.05,0.0,-0.00338,0.0,0.57828]
[1779698089655,72.05,77238.78,0.0,-0.00337,0.0,0.57763]
[1779698097711,72.05,77241.24,0.0,-0.00337,0.0,0.57671]
[1779698104765,72.05,77244.81,0.0,-0.00336,0.0,0.57537]
[1779698111816,72.05,77258.29,0.0,-0.00332,0.0,0.57036]
[1779698116851,72.05,77257.31,0.0,-0.00333,0.0,0.57072]
[1779698121888,72.05,77258.4,0.0,-0.00332,0.0,0.57032]
[1779698126923,72.05,77258.1,0.0,-0.00332,0.0,0.57043]
[1779698131959,72.05,77260.93,0.0,-0.00331,0.0,0.56856]
[1779698136993,72.05,77267.03,0.0,-0.0033,0.0,0.56631]
[1779698142050,72.05,77286.78,0.0,-0.00325,0.0,0.55907]
[1779698147085,72.05,77289.83,0.0,-0.00324,0.0,0.55796]
[1779698152120,72.05,77304.25,0.0,-0.00321,0.0,0.55274]
[1779698157163,72.05,77299.94,0.0,-0.00322,0.0,0.5543]
[1779698162199,72.05,77299.89,0.0,-0.00322,0.0,0.55431]
[1779698167793,72.05,77299.63,0.0,-0.00322,0.0,0.55441]
[1779698175290,72.05,77300.06,0.0,-0.00322,0.0,0.55425]
[1779698177863,72.05,77278.77,0.0,-0.00327,0.0,0.562]
[1779698184352,72.05,77281.37,0.0,-0.00326,0.0,0.56104]
[1779698190394,72.05,77276.95,0.0,-0.00327,0.0,0.56266]
[1779698198004,72.05,77275.78,0.0,-0.00327,0.0,0.56227]
[1779698203485,72.05,77270.02,0.0,-0.00329,0.0,0.56439]
[1779698208521,72.05,77268.43,0.0,-0.00329,0.0,0.56497]
[1779698213556,72.05,77266.63,0.0,-0.00329,0.0,0.56563]
[1779698218590,72.05,77261.88,0.0,-0.00331,0.0,0.56738]
[1779698224634,72.05,77261.75,0.0,-0.00331,0.0,0.56743]
[1779698229669,72.05,77252.68,0.0,-0.00333,0.0,0.57079]
[1779698234703,72.05,77250.93,0.0,-0.00333,0.0,0.57144]
[1779698241753,72.05,77252.51,0.0,-0.00333,0.0,0.57085]
[1779698248355,72.05,77253.34,0.0,-0.00333,0.0,0.57054]
[1779698254845,72.05,77256.03,0.0,-0.00332,0.0,0.56872]
[1779698259886,72.05,77257.42,0.0,-0.00331,0.0,0.56821]
[1779698265925,72.05,77256.38,0.0,-0.00331,0.0,0.56859]
[1779698270961,72.05,77256.36,0.0,-0.00331,0.0,0.5686]
[1779698277005,72.05,77256.26,0.0,-0.00332,0.0,0.56864]
[1779698282040,72.05,77254.82,0.0,-0.00332,0.0,0.56917]
[1779698287075,72.05,77255.43,0.0,-0.00332,0.0,0.56894]
[1779698295131,72.05,77255.77,0.0,-0.00332,0.0,0.56882]
[1779698300166,72.05,77255.47,0.0,-0.00332,0.0,0.56893]
[1779698305203,72.05,77256.86,0.0,-0.00331,0.0,0.56842]
[1779698310238,72.05,77256.73,0.0,-0.00331,0.0,0.56846]
[1779698315271,72.05,77256.49,0.0,-0.00331,0.0,0.56773]
[1779698322322,72.05,77256.94,0.0,-0.00331,0.0,0.56756]
[1779698327356,72.05,77256.63,0.0,-0.00331,0.0,0.56768]
[1779698338987,72.05,77255.86,0.0,-0.00331,0.0,0.56796]
[1779698349057,72.05,77256.2,0.0,-0.00331,0.0,0.56784]
[1779698354544,72.05,77255.78,0.0,-0.00331,0.0,0.56799]
[1779698359579,72.05,77259.11,0.0,-0.0033,0.0,0.56676]
[1779698364615,72.05,77258.98,0.0,-0.0033,0.0,0.56681]
[1779698369650,72.05,77258.86,0.0,-0.0033,0.0,0.56685]
[1779698375692,72.05,77259.01,0.0,-0.0033,0.0,0.56598]
[1779698380729,72.05,77256.63,0.0,-0.0033,0.0,0.56686]
[1779698385764,72.05,77257.02,0.0,-0.0033,0.0,0.56671]
[1779698390800,72.05,77257.31,0.0,-0.0033,0.0,0.5666]
[1779698395834,72.05,77258.03,0.0,-0.0033,0.0,0.56634]
[1779698400880,72.05,77261.02,0.0,-0.00329,0.0,0.56524]
[1779698405906,72.05,77272.51,0.0,-0.00327,0.0,0.56102]
[1779698410941,72.05,77271.27,0.0,-0.00327,0.0,0.56148]
[1779698415976,72.05,77269.14,0.0,-0.00327,0.0,0.56226]
[1779698421012,72.05,77268.64,0.0,-0.00328,0.0,0.56244]
[1779698426049,72.05,77267.21,0.0,-0.00328,0.0,0.56296]
[1779698431084,72.05,77270.82,0.0,-0.00327,0.0,0.56083]
[1779698436121,72.05,77268.53,0.0,-0.00327,0.0,0.56166]
[1779698441157,72.05,77267.77,0.0,-0.00327,0.0,0.56194]
[1779698446191,72.05,77264.87,0.0,-0.00328,0.0,0.56301]
[1779698452232,72.05,77263.57,0.0,-0.00328,0.0,0.56348]
[1779698457268,72.05,77262.67,0.0,-0.00329,0.0,0.56381]
[1779698463310,72.05,77262.14,0.0,-0.00329,0.0,0.56401]
[1779698468345,72.05,77261.18,0.0,-0.00329,0.0,0.56436]
[1779698473381,72.05,77261.74,0.0,-0.00329,0.0,0.56415]
[1779698478416,72.05,77263.75,0.0,-0.00328,0.0,0.56342]
[1779698485465,72.05,77264.32,0.0,-0.00328,0.0,0.56321]
[1779698497551,72.05,77258.07,0.0,-0.00329,0.0,0.56468]
[1779698503591,72.05,77258.08,0.0,-0.00329,0.0,0.56468]
[1779698508628,72.05,77254.25,0.0,-0.0033,0.0,0.56609]
[1779698513662,72.05,77255.32,0.0,-0.0033,0.0,0.5657]
[1779698520256,72.05,77257.32,0.0,-0.00329,0.0,0.56496]
[1779698525745,72.05,77257.44,0.0,-0.00329,0.0,0.56492]
[1779698530785,72.05,77257.46,0.0,-0.00329,0.0,0.56491]
[1779698535820,72.05,77257.45,0.0,-0.00329,0.0,0.56491]
[1779698540855,72.05,77265.16,0.0,-0.00327,0.0,0.56208]
[1779698545890,72.05,77267.7,0.0,-0.00327,0.0,0.56115]
[1779698550924,72.05,77268.59,0.0,-0.00327,0.0,0.56083]
[1779698555961,72.05,77270.46,0.0,-0.00326,0.0,0.55933]
[1779698560995,72.05,77270.58,0.0,-0.00326,0.0,0.55928]
[1779698566030,72.05,77271.8,0.0,-0.00325,0.0,0.55884]
[1779698573080,72.05,77272.06,0.0,-0.00325,0.0,0.55875]
[1779698578114,72.05,77271.37,0.0,-0.00326,0.0,0.559]
[1779698583153,72.05,77270.44,0.0,-0.00326,0.0,0.55934]
[1779698588195,72.05,77270.54,0.0,-0.00326,0.0,0.5593]
[1779698595237,72.05,77268.39,0.0,-0.00326,0.0,0.56008]
[1779698600270,72.05,77266.66,0.0,-0.00327,0.0,0.56072]
[1779698607320,72.05,77268.43,0.0,-0.00326,0.0,0.56007]
[1779698612355,72.05,77265.66,0.0,-0.00326,0.0,0.56027]
[1779698617397,72.05,77267.63,0.0,-0.00326,0.0,0.55955]
[1779698623431,72.05,77273.53,0.0,-0.00325,0.0,0.5574]
[1779698631488,72.05,77274.56,0.0,-0.00324,0.0,0.55702]
[1779698637529,72.05,77282.47,0.0,-0.00322,0.0,0.55415]
[1779698649613,72.05,77285.03,0.0,-0.00322,0.0,0.55323]
[1779698655657,72.05,77291.72,0.0,-0.0032,0.0,0.55081]
[1779698661239,72.05,77293.83,0.0,-0.0032,0.0,0.55006]
[1779698668745,72.05,77294.26,0.0,-0.0032,0.0,0.5499]
[1779698673786,72.05,77296.1,0.0,-0.00319,0.0,0.54844]
[1779698678818,72.05,77289.95,0.0,-0.0032,0.0,0.55065]
[1779698684860,72.05,77288.35,0.0,-0.00321,0.0,0.55122]
[1779698689895,72.05,77288.78,0.0,-0.0032,0.0,0.55107]
[1779698694929,72.05,77289.2,0.0,-0.0032,0.0,0.55092]
[1779698699965,72.05,77289.58,0.0,-0.0032,0.0,0.55078]
[1779698704999,72.05,77288.97,0.0,-0.0032,0.0,0.551]
[1779698710037,72.05,77288.36,0.0,-0.00321,0.0,0.55122]
[1779698715071,72.05,77288.7,0.0,-0.0032,0.0,0.5511]
[1779698720106,72.05,77287.78,0.0,-0.00321,0.0,0.55143]
[1779698725140,72.05,77286.85,0.0,-0.00321,0.0,0.55176]
[1779698730175,72.05,77286.43,0.0,-0.00321,0.0,0.55192]
[1779698735210,72.05,77286.58,0.0,-0.0032,0.0,0.55106]
[1779698740246,72.05,77287.53,0.0,-0.0032,0.0,0.55071]
[1779698745280,72.05,77287.12,0.0,-0.0032,0.0,0.55086]
[1779698750317,72.05,77287.83,0.0,-0.0032,0.0,0.55061]
[1779698755351,72.05,77288.95,0.0,-0.0032,0.0,0.5502]
[1779698761393,72.05,77288.4,0.0,-0.0032,0.0,0.5504]
[1779698766428,72.05,77284.77,0.0,-0.00321,0.0,0.55171]
[1779698772469,72.05,77284.52,0.0,-0.00321,0.0,0.5518]
[1779698778513,72.05,77284.03,0.0,-0.00321,0.0,0.55197]
[1779698790597,72.05,77280.53,0.0,-0.00322,0.0,0.55324]
[1779698802686,72.05,77278.08,0.0,-0.00322,0.0,0.55332]
[1779698807716,72.05,77275.78,0.0,-0.00323,0.0,0.55415]
[1779698812753,72.05,77274.32,0.0,-0.00323,0.0,0.55468]
[1779698817787,72.05,77274.07,0.0,-0.00323,0.0,0.55477]
[1779698824836,72.05,77270.45,0.0,-0.00324,0.0,0.55608]
[1779698829872,72.05,77270.31,0.0,-0.00324,0.0,0.55613]
[1779698835914,72.05,77269.82,0.0,-0.00324,0.0,0.55631]
[1779698842520,72.05,77270.05,0.0,-0.00324,0.0,0.55623]
[1779698847998,72.05,77270.14,0.0,-0.00324,0.0,0.55619]
[1779698853033,72.05,77270.3,0.0,-0.00323,0.0,0.55532]
[1779698858073,72.05,77269.63,0.0,-0.00324,0.0,0.55557]
[1779698863106,72.05,77253.28,0.0,-0.00328,0.0,0.56153]
[1779698870159,72.05,77253.48,0.0,-0.00328,0.0,0.56146]
[1779698875191,72.05,77252.88,0.0,-0.00328,0.0,0.56168]
[1779698880227,72.05,77252.17,0.0,-0.00328,0.0,0.56194]
[1779698886270,72.05,77253.19,0.0,-0.00328,0.0,0.56156]
[1779698891304,72.05,77248.92,0.0,-0.00329,0.0,0.56313]
[1779698896341,72.05,77249.28,0.0,-0.00329,0.0,0.563]
[1779698901374,72.05,77250.0,0.0,-0.00328,0.0,0.56273]
[1779698906409,72.05,77249.4,0.0,-0.00328,0.0,0.56295]
[1779698912453,72.05,77249.32,0.0,-0.00328,0.0,0.56216]
[1779698917486,72.05,77246.77,0.0,-0.00329,0.0,0.5631]
[1779698922525,72.05,77247.68,0.0,-0.00328,0.0,0.56277]
[1779698927559,72.05,77258.13,0.0,-0.00326,0.0,0.55894]
[1779698932594,72.05,77265.51,0.0,-0.00324,0.0,0.55625]
[1779698937638,72.05,77266.59,0.0,-0.00324,0.0,0.55586]
[1779698942674,72.05,77259.43,0.0,-0.00326,0.0,0.55847]
[1779698952749,72.05,77262.76,0.0,-0.00325,0.0,0.55725]
[1779698957783,72.05,77271.96,0.0,-0.00323,0.0,0.55391]
[1779698962817,72.05,77274.59,0.0,-0.00322,0.0,0.55296]
[1779698967852,72.05,77274.01,0.0,-0.00322,0.0,0.55317]
[1779698972888,72.05,77274.91,0.0,-0.00321,0.0,0.55204]
[1779698977925,72.05,77275.63,0.0,-0.00321,0.0,0.55178]
[1779698982958,72.05,77282.83,0.0,-0.0032,0.0,0.54918]
[1779698987996,72.05,77281.89,0.0,-0.0032,0.0,0.54952]
[1779698993028,72.05,77284.17,0.0,-0.00319,0.0,0.5487]
[1779699001083,72.05,77286.98,0.0,-0.00319,0.0,0.54769]
[1779699007126,72.05,77285.79,0.0,-0.00319,0.0,0.54812]
[1779699012162,72.05,77284.01,0.0,-0.00319,0.0,0.54876]
[1779699017201,72.05,77282.54,0.0,-0.0032,0.0,0.54929]
[1779699022232,72.05,77278.81,0.0,-0.00321,0.0,0.55063]
[1779699027268,72.05,77279.02,0.0,-0.0032,0.0,0.55056]
[1779699032303,72.05,77281.72,0.0,-0.00319,0.0,0.54878]
[1779699037338,72.05,77292.25,0.0,-0.00317,0.0,0.54501]
[1779699042373,72.05,77293.26,0.0,-0.00317,0.0,0.54465]
[1779699047409,72.05,77296.58,0.0,-0.00316,0.0,0.54346]
[1779699052444,72.05,77297.6,0.0,-0.00316,0.0,0.5431]
[1779699057479,72.05,77298.75,0.0,-0.00315,0.0,0.54269]
[1779699062517,72.05,77298.71,0.0,-0.00315,0.0,0.5427]
[1779699067551,72.05,77298.32,0.0,-0.00315,0.0,0.54284]
[1779699072584,72.05,77304.49,0.0,-0.00314,0.0,0.54065]
[1779699077620,72.05,77312.02,0.0,-0.00312,0.0,0.53799]
[1779699082655,72.05,77311.3,0.0,-0.00312,0.0,0.53824]
[1779699087690,72.05,77310.18,0.0,-0.00313,0.0,0.53864]
[1779699092727,72.05,77318.59,0.0,-0.0031,0.0,0.53488]
[1779699097770,72.05,77326.34,0.0,-0.00308,0.0,0.53217]
[1779699102797,72.05,77320.91,0.0,-0.0031,0.0,0.53407]
[1779699107832,72.05,77323.58,0.0,-0.00309,0.0,0.53313]
[1779699112867,72.05,77320.26,0.0,-0.0031,0.0,0.5343]
[1779699117902,72.05,77315.89,0.0,-0.00311,0.0,0.53583]
[1779699122936,72.05,77309.72,0.0,-0.00312,0.0,0.53801]
[1779699127972,72.05,77303.28,0.0,-0.00314,0.0,0.54029]
[1779699133006,72.05,77294.9,0.0,-0.00316,0.0,0.54326]
[1779699138044,72.05,77294.29,0.0,-0.00316,0.0,0.54348]
[1779699143078,72.05,77295.24,0.0,-0.00316,0.0,0.54314]
[1779699149118,72.05,77295.74,0.0,-0.00316,0.0,0.54296]
[1779699154154,72.05,77297.07,0.0,-0.00315,0.0,0.54169]
[1779699159194,72.05,77312.77,0.0,-0.00311,0.0,0.53614]
[1779699165237,72.05,77311.94,0.0,-0.00311,0.0,0.53643]
[1779699170276,72.05,77312.08,0.0,-0.00311,0.0,0.53638]
[1779699176317,72.05,77312.59,0.0,-0.00311,0.0,0.5362]
[1779699181353,72.05,77308.61,0.0,-0.00312,0.0,0.53761]
[1779699186388,72.05,77310.87,0.0,-0.00312,0.0,0.53681]
[1779699191422,72.05,77322.15,0.0,-0.00309,0.0,0.53285]
[1779699196458,72.05,77324.42,0.0,-0.00308,0.0,0.53205]
[1779699201493,72.05,77334.96,0.0,-0.00306,0.0,0.52838]
[1779699206529,72.05,77337.72,0.0,-0.00305,0.0,0.52742]
[1779699211563,72.05,77338.11,0.0,-0.00305,0.0,0.5265]
[1779699216598,72.05,77339.95,0.0,-0.00305,0.0,0.52586]
[1779699221647,72.05,77344.85,0.0,-0.00303,0.0,0.52417]
[1779699226682,72.05,77344.49,0.0,-0.00303,0.0,0.5243]
[1779699233731,72.05,77344.85,0.0,-0.00303,0.0,0.52417]
[1779699239773,72.05,77344.3,0.0,-0.00304,0.0,0.52436]
[1779699244809,72.05,77340.96,0.0,-0.00304,0.0,0.52552]
[1779699249873,72.05,77339.17,0.0,-0.00305,0.0,0.52614]
[1779699254910,72.05,77345.09,0.0,-0.00303,0.0,0.52409]
[1779699259944,72.05,77345.47,0.0,-0.00303,0.0,0.52396]
[1779699264979,72.05,77348.28,0.0,-0.00303,0.0,0.52299]
[1779699272031,72.05,77348.33,0.0,-0.00302,0.0,0.52219]
[1779699277066,72.05,77347.64,0.0,-0.00302,0.0,0.52243]
[1779699282127,72.05,77347.51,0.0,-0.00302,0.0,0.52248]
[1779699287160,72.05,77342.72,0.0,-0.00303,0.0,0.52413]
[1779699292197,72.05,77350.39,0.0,-0.00302,0.0,0.52149]
[1779699298238,72.05,77354.98,0.0,-0.00301,0.0,0.51991]
[1779699303274,72.05,77349.33,0.0,-0.00302,0.0,0.52185]
[1779699308310,72.05,77353.42,0.0,-0.00301,0.0,0.52045]
[1779699313344,72.05,77351.25,0.0,-0.00302,0.0,0.52119]
[1779699318379,72.05,77353.67,0.0,-0.00301,0.0,0.52036]
[1779699323418,72.05,77354.87,0.0,-0.00301,0.0,0.51995]
[1779699328455,72.05,77353.05,0.0,-0.00301,0.0,0.52057]
[1779699333489,72.05,77359.65,0.0,-0.00299,0.0,0.51754]
[1779699340538,72.05,77358.65,0.0,-0.00299,0.0,0.51788]
[1779699345575,72.05,77358.91,0.0,-0.00299,0.0,0.51779]
[1779699350613,72.05,77361.7,0.0,-0.00299,0.0,0.51684]
[1779699355647,72.05,77360.78,0.0,-0.00299,0.0,0.51716]
[1779699361690,72.05,77358.53,0.0,-0.00299,0.0,0.51792]
[1779699366724,72.05,77359.9,0.0,-0.00299,0.0,0.51746]
[1779699371759,72.05,77379.48,0.0,-0.00295,0.0,0.51081]
[1779699377800,72.05,77382.1,0.0,-0.00294,0.0,0.50992]
[1779699382836,72.05,77382.62,0.0,-0.00294,0.0,0.50975]
[1779699388878,72.05,77383.52,0.0,-0.00294,0.0,0.50945]
[1779699393913,72.05,77383.43,0.0,-0.00293,0.0,0.50872]
[1779699400961,72.05,77384.47,0.0,-0.00293,0.0,0.50837]
[1779699407005,72.05,77384.04,0.0,-0.00293,0.0,0.50851]
[1779699412040,72.05,77378.4,0.0,-0.00295,0.0,0.51041]
[1779699419092,72.05,77372.93,0.0,-0.00296,0.0,0.51226]
[1779699425133,72.05,77373.01,0.0,-0.00296,0.0,0.51223]
[1779699433190,72.05,77372.68,0.0,-0.00296,0.0,0.51234]
[1779699439234,72.05,77365.38,0.0,-0.00297,0.0,0.51482]
[1779699445794,72.05,77363.98,0.0,-0.00298,0.0,0.5153]
[1779699452326,72.05,77361.32,0.0,-0.00298,0.0,0.51543]
[1779699457361,72.05,77360.61,0.0,-0.00298,0.0,0.51567]
[1779699463402,72.05,77354.3,0.0,-0.003,0.0,0.51783]
[1779699468437,72.05,77354.21,0.0,-0.003,0.0,0.51786]
[1779699474480,72.05,77353.01,0.0,-0.003,0.0,0.51827]
[1779699480522,72.05,77353.39,0.0,-0.003,0.0,0.51814]
[1779699485557,72.05,77352.61,0.0,-0.003,0.0,0.5184]
[1779699490591,72.05,77352.24,0.0,-0.003,0.0,0.51853]
[1779699496145,72.05,77352.95,0.0,-0.003,0.0,0.51829]
[1779699501671,72.05,77352.18,0.0,-0.003,0.0,0.51855]
[1779699507712,72.05,77352.88,0.0,-0.003,0.0,0.51831]
[1779699512748,72.05,77353.2,0.0,-0.00299,0.0,0.51743]
[1779699518790,72.05,77352.56,0.0,-0.00299,0.0,0.51765]
[1779699523824,72.05,77350.92,0.0,-0.003,0.0,0.51821]
[1779699536426,72.05,77350.92,0.0,-0.003,0.0,0.51821]
[1779699541952,72.05,77350.92,0.0,-0.003,0.0,0.51821]
[1779699550012,72.05,77350.66,0.0,-0.003,0.0,0.5183]
[1779699556568,72.05,77353.55,0.0,-0.00299,0.0,0.51731]
[1779699564105,72.05,77356.77,0.0,-0.00299,0.0,0.51621]
[1779699569142,72.05,77358.19,0.0,-0.00298,0.0,0.51573]
[1779699574178,72.05,77358.06,0.0,-0.00298,0.0,0.515]
[1779699581232,72.05,77357.82,0.0,-0.00298,0.0,0.51509]
[1779699587269,72.05,77360.51,0.0,-0.00297,0.0,0.51417]
[1779699592306,72.05,77370.77,0.0,-0.00295,0.0,0.5107]
[1779699597341,72.05,77374.93,0.0,-0.00294,0.0,0.50929]
[1779699602378,72.05,77375.46,0.0,-0.00294,0.0,0.50911]
[1779699607412,72.05,77377.63,0.0,-0.00293,0.0,0.50838]
[1779699612461,72.05,77386.75,0.0,-0.00291,0.0,0.50532]
[1779699617496,72.05,77394.81,0.0,-0.0029,0.0,0.50263]
[1779699622531,72.05,77394.96,0.0,-0.0029,0.0,0.50258]
[1779699627566,72.05,77394.57,0.0,-0.0029,0.0,0.50271]
[1779699632604,72.05,77395.66,0.0,-0.00289,0.0,0.5016]
[1779699637638,72.05,77395.53,0.0,-0.00289,0.0,0.50164]
[1779699642675,72.05,77396.48,0.0,-0.00289,0.0,0.50132]
[1779699647710,72.05,77401.62,0.0,-0.00288,0.0,0.49962]
[1779699652745,72.05,77404.12,0.0,-0.00287,0.0,0.49879]
[1779699657779,72.05,77403.57,0.0,-0.00287,0.0,0.49897]
[1779699662815,72.05,77403.2,0.0,-0.00287,0.0,0.49909]
[1779699667850,72.05,77397.45,0.0,-0.00289,0.0,0.501]
[1779699672887,72.05,77397.84,0.0,-0.00289,0.0,0.50087]
[1779699677922,72.05,77397.71,0.0,-0.00289,0.0,0.50091]
[1779699682957,72.05,77394.6,0.0,-0.00289,0.0,0.50195]
[1779699687992,72.05,77392.5,0.0,-0.0029,0.0,0.50265]
[1779699693027,72.05,77374.88,0.0,-0.00293,0.0,0.50779]
[1779699698062,72.05,77367.09,0.0,-0.00295,0.0,0.51041]
[1779699701083,72.05,77347.88,0.0,-0.00299,0.0,0.51693]
[1779699706121,72.05,77349.32,0.0,-0.00299,0.0,0.51644]
[1779699711154,72.05,77349.03,0.0,-0.00299,0.0,0.51654]
[1779699716189,72.05,77351.56,0.0,-0.00298,0.0,0.51568]
[1779699721224,72.05,77354.9,0.0,-0.00298,0.0,0.51454]
[1779699726259,72.05,77352.09,0.0,-0.00298,0.0,0.5155]
[1779699731294,72.05,77352.04,0.0,-0.00298,0.0,0.51552]
[1779699736329,72.05,77365.82,0.0,-0.00295,0.0,0.51084]
[1779699741364,72.05,77369.45,0.0,-0.00294,0.0,0.50961]
[1779699746401,72.05,77370.68,0.0,-0.00294,0.0,0.5092]
[1779699751435,72.05,77381.51,0.0,-0.00291,0.0,0.5048]
[1779699756470,72.05,77382.82,0.0,-0.00291,0.0,0.50437]
[1779699761505,72.05,77384.42,0.0,-0.00291,0.0,0.50383]
[1779699766542,72.05,77385.54,0.0,-0.0029,0.0,0.50346]
[1779699771576,72.05,77391.59,0.0,-0.00289,0.0,0.50144]
[1779699777618,72.05,77391.44,0.0,-0.00289,0.0,0.50149]
[1779699782655,72.05,77391.48,0.0,-0.00289,0.0,0.50148]
[1779699787689,72.05,77394.92,0.0,-0.00288,0.0,0.50034]
[1779699792723,72.05,77394.36,0.0,-0.00289,0.0,0.50052]
[1779699797759,72.05,77393.44,0.0,-0.00289,0.0,0.50083]
[1779699802796,72.05,77389.81,0.0,-0.0029,0.0,0.50203]
[1779699807831,72.05,77376.47,0.0,-0.00292,0.0,0.50649]
[1779699812866,72.05,77377.61,0.0,-0.00292,0.0,0.50535]
[1779699817900,72.05,77378.33,0.0,-0.00292,0.0,0.50511]
[1779699823943,72.05,77376.73,0.0,-0.00292,0.0,0.50565]
[1779699829984,72.05,77370.41,0.0,-0.00293,0.0,0.50777]
[1779699835026,72.05,77366.26,0.0,-0.00294,0.0,0.50916]
[1779699840060,72.05,77358.9,0.0,-0.00296,0.0,0.51165]
[1779699845095,72.05,77356.03,0.0,-0.00297,0.0,0.51262]
[1779699855165,72.05,77355.67,0.0,-0.00297,0.0,0.51274]
[1779699860210,72.05,77350.94,0.0,-0.00298,0.0,0.51435]
[1779699866753,72.05,77350.3,0.0,-0.00298,0.0,0.51457]
[1779699872294,72.05,77349.26,0.0,-0.00298,0.0,0.51415]
[1779699880350,72.05,77346.32,0.0,-0.00298,0.0,0.51515]
[1779699885385,72.05,77346.22,0.0,-0.00298,0.0,0.51519]
[1779699890419,72.05,77347.35,0.0,-0.00298,0.0,0.5148]
[1779699895456,72.05,77347.34,0.0,-0.00298,0.0,0.51481]
[1779699901497,72.05,77347.39,0.0,-0.00298,0.0,0.51479]
[1779699906531,72.05,77345.7,0.0,-0.00298,0.0,0.51537]
[1779699911569,72.05,77353.57,0.0,-0.00297,0.0,0.51269]
[1779699917610,72.05,77356.2,0.0,-0.00296,0.0,0.5118]
[1779699922644,72.05,77355.09,0.0,-0.00296,0.0,0.51217]
[1779699927679,72.05,77354.56,0.0,-0.00296,0.0,0.51235]
[1779699933721,72.05,77361.22,0.0,-0.00295,0.0,0.50934]
[1779699938756,72.05,77360.09,0.0,-0.00295,0.0,0.50972]
[1779699943791,72.05,77355.28,0.0,-0.00296,0.0,0.51134]
[1779699952854,72.05,77351.88,0.0,-0.00297,0.0,0.5125]
[1779699957891,72.05,77352.75,0.0,-0.00296,0.0,0.5122]
[1779699963934,72.05,77347.97,0.0,-0.00297,0.0,0.51382]
[1779699968971,72.05,77352.31,0.0,-0.00296,0.0,0.51235]
[1779699976021,72.05,77353.24,0.0,-0.00296,0.0,0.51203]
[1779699982062,72.05,77353.5,0.0,-0.00296,0.0,0.51195]
[1779699987097,72.05,77353.49,0.0,-0.00296,0.0,0.51195]
[1779699992131,72.05,77358.3,0.0,-0.00295,0.0,0.50956]
[1779699997668,72.05,77357.4,0.0,-0.00295,0.0,0.50986]
[1779700003209,72.05,77354.8,0.0,-0.00295,0.0,0.51074]
[1779700008246,72.05,77354.99,0.0,-0.00295,0.0,0.51068]
[1779700013284,72.05,77353.6,0.0,-0.00296,0.0,0.51115]
[1779700018320,72.05,77355.51,0.0,-0.00295,0.0,0.5105]
[1779700023355,72.05,77357.83,0.0,-0.00295,0.0,0.50972]
[1779700028390,72.05,77362.11,0.0,-0.00294,0.0,0.50827]
[1779700033425,72.05,77365.0,0.0,-0.00293,0.0,0.5073]
[1779700038466,72.05,77364.58,0.0,-0.00293,0.0,0.50744]
[1779700043501,72.05,77363.99,0.0,-0.00293,0.0,0.50764]
[1779700050552,72.05,77365.37,0.0,-0.00293,0.0,0.50718]
[1779700055587,72.05,77365.66,0.0,-0.00293,0.0,0.50632]
[1779700060622,72.05,77367.35,0.0,-0.00292,0.0,0.50575]
[1779700065657,72.05,77369.83,0.0,-0.00292,0.0,0.50492]
[1779700070709,72.05,77366.06,0.0,-0.00293,0.0,0.50618]
[1779700075746,72.05,77367.18,0.0,-0.00292,0.0,0.50581]
[1779700081786,72.05,77367.99,0.0,-0.00292,0.0,0.50554]
[1779700086821,72.05,77365.07,0.0,-0.00293,0.0,0.50652]
[1779700091856,72.05,77365.97,0.0,-0.00293,0.0,0.50621]
[1779700096893,72.05,77366.2,0.0,-0.00293,0.0,0.50614]
[1779700101927,72.05,77368.67,0.0,-0.00292,0.0,0.50531]
[1779700106961,72.05,77372.61,0.0,-0.00291,0.0,0.50399]
[1779700111997,72.05,77373.34,0.0,-0.00291,0.0,0.50299]
[1779700117045,72.05,77376.87,0.0,-0.0029,0.0,0.50181]
[1779700122080,72.05,77378.13,0.0,-0.0029,0.0,0.50139]
[1779700127115,72.05,77381.75,0.0,-0.00289,0.0,0.50019]
[1779700132150,72.05,77384.57,0.0,-0.00288,0.0,0.49925]
[1779700137185,72.05,77386.64,0.0,-0.00288,0.0,0.49857]
[1779700143227,72.05,77385.88,0.0,-0.00288,0.0,0.49882]
[1779700148264,72.05,77402.18,0.0,-0.00284,0.0,0.49344]
[1779700153302,72.05,77406.94,0.0,-0.00283,0.0,0.49188]
[1779700158791,72.05,77409.28,0.0,-0.00283,0.0,0.49112]
[1779700168863,72.05,77411.11,0.0,-0.00282,0.0,0.49052]
[1779700174445,72.05,77409.09,0.0,-0.00282,0.0,0.49044]
[1779700179484,72.05,77407.05,0.0,-0.00283,0.0,0.4911]
[1779700185522,72.05,77404.1,0.0,-0.00284,0.0,0.49207]
[1779700190557,72.05,77403.54,0.0,-0.00284,0.0,0.49225]
[1779700195594,72.05,77402.06,0.0,-0.00284,0.0,0.49274]
[1779700201636,72.05,77404.87,0.0,-0.00283,0.0,0.49182]
[1779700206671,72.05,77410.02,0.0,-0.00282,0.0,0.49013]
[1779700211706,72.05,77418.69,0.0,-0.0028,0.0,0.48731]
[1779700216748,72.05,77430.04,0.0,-0.00278,0.0,0.48364]
[1779700221783,72.05,77429.77,0.0,-0.00278,0.0,0.48373]
[1779700226818,72.05,77414.18,0.0,-0.00281,0.0,0.48878]
[1779700231854,72.05,77408.31,0.0,-0.00282,0.0,0.48995]
[1779700236889,72.05,77416.91,0.0,-0.0028,0.0,0.48715]
[1779700242931,72.05,77415.48,0.0,-0.00281,0.0,0.48761]
[1779700247965,72.05,77417.2,0.0,-0.0028,0.0,0.48706]
[1779700253001,72.05,77418.57,0.0,-0.0028,0.0,0.48661]
[1779700258073,72.05,77421.66,0.0,-0.00279,0.0,0.48561]
[1779700263111,72.05,77425.72,0.0,-0.00279,0.0,0.4843]
[1779700268142,72.05,77420.43,0.0,-0.0028,0.0,0.48601]
[1779700273177,72.05,77416.17,0.0,-0.00281,0.0,0.48739]
[1779700278213,72.05,77411.85,0.0,-0.00281,0.0,0.48879]
[1779700283247,72.05,77415.15,0.0,-0.00281,0.0,0.48772]
[1779700288283,72.05,77417.09,0.0,-0.0028,0.0,0.48709]
[1779700293317,72.05,77417.55,0.0,-0.0028,0.0,0.4862]
[1779700298353,72.05,77410.6,0.0,-0.00281,0.0,0.48846]
[1779700303388,72.05,77416.88,0.0,-0.0028,0.0,0.48642]
[1779700308423,72.05,77417.65,0.0,-0.0028,0.0,0.48617]
[1779700313458,72.05,77419.4,0.0,-0.00279,0.0,0.4856]
[1779700318498,72.05,77419.9,0.0,-0.00279,0.0,0.48544]
[1779700324538,72.05,77407.75,0.0,-0.00282,0.0,0.48939]
[1779700330000,72.05,77404.72,0.0,-0.00283,0.0,0.49038]
[1779700335620,72.05,77405.57,0.0,-0.00282,0.0,0.4901]
[1779700341661,72.05,77408.03,0.0,-0.00282,0.0,0.4893]
[1779700346696,72.05,77410.17,0.0,-0.00281,0.0,0.4886]
[1779700351732,72.05,77412.38,0.0,-0.0028,0.0,0.48714]
[1779700356766,72.05,77412.27,0.0,-0.00281,0.0,0.48718]
[1779700361803,72.05,77412.64,0.0,-0.0028,0.0,0.48706]
[1779700366837,72.05,77413.24,0.0,-0.0028,0.0,0.48686]
[1779700371873,72.05,77417.93,0.0,-0.00279,0.0,0.48534]
[1779700376908,72.05,77417.0,0.0,-0.0028,0.0,0.48564]
[1779700381943,72.05,77415.76,0.0,-0.0028,0.0,0.48604]
[1779700386979,72.05,77411.73,0.0,-0.00281,0.0,0.48735]
[1779700392013,72.05,77403.97,0.0,-0.00282,0.0,0.48988]
[1779700397050,72.05,77403.17,0.0,-0.00282,0.0,0.49014]
[1779700402085,72.05,77402.4,0.0,-0.00283,0.0,0.49039]
[1779700407121,72.05,77396.1,0.0,-0.00284,0.0,0.49245]
[1779700413162,72.05,77391.38,0.0,-0.00285,0.0,0.49326]
[1779700419205,72.05,77390.05,0.0,-0.00285,0.0,0.49369]
[1779700427261,72.05,77387.6,0.0,-0.00285,0.0,0.4945]
[1779700432295,72.05,77387.23,0.0,-0.00285,0.0,0.49462]
[1779700437330,72.05,77392.51,0.0,-0.00284,0.0,0.49288]
[1779700442368,72.05,77397.79,0.0,-0.00283,0.0,0.49115]
[1779700447402,72.05,77398.57,0.0,-0.00283,0.0,0.4909]
[1779700452437,72.05,77399.38,0.0,-0.00283,0.0,0.49063]
[1779700457472,72.05,77396.49,0.0,-0.00283,0.0,0.49158]
[1779700465529,72.05,77397.36,0.0,-0.00283,0.0,0.49129]
[1779700470564,72.05,77397.56,0.0,-0.00283,0.0,0.49123]
[1779700476607,72.05,77398.15,0.0,-0.00283,0.0,0.49029]
[1779700481643,72.05,77399.36,0.0,-0.00282,0.0,0.4899]
[1779700486682,72.05,77399.74,0.0,-0.00282,0.0,0.48977]
[1779700493731,72.05,77399.68,0.0,-0.00282,0.0,0.48979]
[1779700499777,72.05,77398.68,0.0,-0.00283,0.0,0.49012]
[1779700504812,72.05,77393.65,0.0,-0.00284,0.0,0.49176]
[1779700509847,72.05,77398.7,0.0,-0.00283,0.0,0.49011]
[1779700514883,72.05,77399.13,0.0,-0.00282,0.0,0.48997]
[1779700519919,72.05,77398.0,0.0,-0.00283,0.0,0.49034]
[1779700524953,72.05,77398.88,0.0,-0.00283,0.0,0.49005]
[1779700529987,72.05,77397.04,0.0,-0.00283,0.0,0.49065]
[1779700535022,72.05,77396.96,0.0,-0.00283,0.0,0.48994]
[1779700540061,72.05,77397.54,0.0,-0.00282,0.0,0.48975]
[1779700545093,72.05,77398.65,0.0,-0.00282,0.0,0.48939]
[1779700551553,72.05,77399.0,0.0,-0.00282,0.0,0.48927]
[1779700558186,72.05,77399.12,0.0,-0.00282,0.0,0.48923]
[1779700563222,72.05,77399.3,0.0,-0.00282,0.0,0.48917]
[1779700569263,72.05,77397.68,0.0,-0.00282,0.0,0.4897]
[1779700576311,72.05,77398.34,0.0,-0.00282,0.0,0.48949]
[1779700581347,72.05,77398.51,0.0,-0.00282,0.0,0.48943]
[1779700588395,72.05,77398.51,0.0,-0.00282,0.0,0.48943]
[1779700593431,72.05,77400.3,0.0,-0.00281,0.0,0.48811]
[1779700598466,72.05,77401.89,0.0,-0.00281,0.0,0.48759]
[1779700603501,72.05,77400.92,0.0,-0.00281,0.0,0.4879]
[1779700608538,72.05,77396.87,0.0,-0.00282,0.0,0.48922]
[1779700613573,72.05,77396.81,0.0,-0.00282,0.0,0.48924]
[1779700618608,72.05,77395.07,0.0,-0.00282,0.0,0.48981]
[1779700623643,72.05,77393.41,0.0,-0.00283,0.0,0.49035]
[1779700633713,72.05,77392.77,0.0,-0.00283,0.0,0.49056]
[1779700641771,72.05,77389.67,0.0,-0.00284,0.0,0.49158]
[1779700646807,72.05,77388.45,0.0,-0.00284,0.0,0.49198]
[1779700652849,72.05,77387.9,0.0,-0.00284,0.0,0.49141]
[1779700658298,72.05,77387.35,0.0,-0.00284,0.0,0.49159]
[1779700666949,72.05,77387.35,0.0,-0.00284,0.0,0.49159]
[1779700671984,72.05,77386.13,0.0,-0.00284,0.0,0.49199]
[1779700678437,72.05,77383.31,0.0,-0.00285,0.0,0.49292]
[1779700687089,72.05,77382.55,0.0,-0.00285,0.0,0.49317]
[1779700692124,72.05,77367.9,0.0,-0.00288,0.0,0.498]
[1779700697162,72.05,77364.56,0.0,-0.00289,0.0,0.49911]
[1779700703200,72.05,77364.15,0.0,-0.00289,0.0,0.49924]
[1779700708647,72.05,77358.84,0.0,-0.0029,0.0,0.50101]
[1779700714277,72.05,77358.69,0.0,-0.00289,0.0,0.5003]
[1779700719313,72.05,77357.88,0.0,-0.0029,0.0,0.50057]
[1779700724349,72.05,77359.38,0.0,-0.00289,0.0,0.50007]
[1779700730392,72.05,77358.58,0.0,-0.00289,0.0,0.50034]
[1779700735427,72.05,77355.7,0.0,-0.0029,0.0,0.5013]
[1779700741468,72.05,77355.84,0.0,-0.0029,0.0,0.50125]
[1779700747510,72.05,77356.06,0.0,-0.0029,0.0,0.50118]
[1779700752547,72.05,77355.63,0.0,-0.0029,0.0,0.50132]
[1779700757582,72.05,77355.4,0.0,-0.0029,0.0,0.5014]
[1779700763624,72.05,77358.31,0.0,-0.0029,0.0,0.50043]
[1779700769071,72.05,77357.63,0.0,-0.0029,0.0,0.50066]
[1779700775708,72.05,77356.83,0.0,-0.00289,0.0,0.50017]
[1779700780745,72.05,77384.47,0.0,-0.00283,0.0,0.49104]
[1779700787794,72.05,77386.12,0.0,-0.00283,0.0,0.4905]
[1779700792827,72.05,77379.41,0.0,-0.00285,0.0,0.4927]
[1779700798870,72.05,77378.29,0.0,-0.00285,0.0,0.49307]
[1779700803905,72.05,77377.47,0.0,-0.00285,0.0,0.49334]
[1779700808941,72.05,77376.57,0.0,-0.00285,0.0,0.49363]
[1779700815990,72.05,77376.74,0.0,-0.00285,0.0,0.49358]
[1779700825054,72.05,77377.17,0.0,-0.00285,0.0,0.49344]
[1779700831097,72.05,77377.57,0.0,-0.00285,0.0,0.49256]
[1779700836543,72.05,77376.93,0.0,-0.00285,0.0,0.49277]
[1779700842174,72.05,77376.93,0.0,-0.00285,0.0,0.49277]
[1779700847209,72.05,77377.52,0.0,-0.00285,0.0,0.49257]
[1779700852244,72.05,77375.07,0.0,-0.00285,0.0,0.49338]
[1779700857279,72.05,77370.32,0.0,-0.00286,0.0,0.49494]
[1779700862316,72.05,77367.27,0.0,-0.00287,0.0,0.49595]
[1779700867349,72.05,77365.43,0.0,-0.00287,0.0,0.49656]
[1779700873392,72.05,77363.52,0.0,-0.00288,0.0,0.49719]
[1779700879434,72.05,77362.24,0.0,-0.00288,0.0,0.49761]
[1779700886897,72.05,77357.93,0.0,-0.00289,0.0,0.49904]
[1779700892939,72.05,77350.61,0.0,-0.0029,0.0,0.50072]
[1779700898569,72.05,77349.85,0.0,-0.0029,0.0,0.50098]
[1779700904612,72.05,77350.52,0.0,-0.0029,0.0,0.50075]
[1779700910654,72.05,77351.77,0.0,-0.0029,0.0,0.50034]
[1779700915689,72.05,77352.12,0.0,-0.0029,0.0,0.50022]
[1779700920724,72.05,77352.5,0.0,-0.0029,0.0,0.50009]
[1779700926766,72.05,77352.33,0.0,-0.0029,0.0,0.50015]
[1779700931801,72.05,77352.11,0.0,-0.0029,0.0,0.50022]
[1779700936835,72.05,77351.54,0.0,-0.0029,0.0,0.50041]
[1779700941883,72.05,77350.54,0.0,-0.0029,0.0,0.50075]
[1779700946914,72.05,77351.08,0.0,-0.0029,0.0,0.50057]
[1779700951948,72.05,77350.68,0.0,-0.0029,0.0,0.49994]
[1779700956984,72.05,77351.48,0.0,-0.00289,0.0,0.49968]
[1779700963025,72.05,77354.9,0.0,-0.00289,0.0,0.49854]
[1779700968061,72.05,77354.74,0.0,-0.00289,0.0,0.49859]
[1779700973096,72.05,77359.03,0.0,-0.00288,0.0,0.49717]
[1779700978131,72.05,77357.42,0.0,-0.00288,0.0,0.4977]
[1779700984177,72.05,77356.53,0.0,-0.00288,0.0,0.498]
[1779700992637,72.05,77353.54,0.0,-0.00289,0.0,0.49899]
[1779700998275,72.05,77354.45,0.0,-0.00289,0.0,0.49869]
[1779701003310,72.05,77368.97,0.0,-0.00286,0.0,0.49389]
[1779701008346,72.05,77365.62,0.0,-0.00286,0.0,0.49499]
[1779701015394,72.05,77368.22,0.0,-0.00285,0.0,0.49338]
[1779701020430,72.05,77372.47,0.0,-0.00284,0.0,0.49199]
[1779701025868,72.05,77378.39,0.0,-0.00283,0.0,0.49005]
[1779701031910,72.05,77380.4,0.0,-0.00283,0.0,0.48939]
[1779701037550,72.05,77381.55,0.0,-0.00282,0.0,0.48902]
[1779701042587,72.05,77381.8,0.0,-0.00282,0.0,0.48893]
[1779701047622,72.05,77394.29,0.0,-0.0028,0.0,0.48487]
[1779701052657,72.05,77397.7,0.0,-0.00279,0.0,0.48377]
[1779701057695,72.05,77401.78,0.0,-0.00278,0.0,0.48245]
[1779701061720,72.05,77425.91,0.0,-0.00273,0.0,0.47472]
[1779701066755,72.05,77430.2,0.0,-0.00272,0.0,0.47336]
[1779701071790,72.05,77428.44,0.0,-0.00272,0.0,0.47319]
[1779701076837,72.05,77428.17,0.0,-0.00272,0.0,0.47328]
[1779701081870,72.05,77428.02,0.0,-0.00272,0.0,0.47332]
[1779701088919,72.05,77427.09,0.0,-0.00272,0.0,0.47362]
[1779701093955,72.05,77434.98,0.0,-0.00271,0.0,0.47112]
[1779701098989,72.05,77434.16,0.0,-0.00271,0.0,0.47138]
[1779701104025,72.05,77433.37,0.0,-0.00271,0.0,0.47163]
[1779701109059,72.05,77431.04,0.0,-0.00272,0.0,0.47237]
[1779701114094,72.05,77428.93,0.0,-0.00272,0.0,0.47303]
[1779701119129,72.05,77428.31,0.0,-0.00272,0.0,0.47323]
[1779701124164,72.05,77428.36,0.0,-0.00272,0.0,0.47322]
[1779701131214,72.05,77427.7,0.0,-0.00272,0.0,0.4727]
[1779701136249,72.05,77427.02,0.0,-0.00272,0.0,0.47291]
[1779701141288,72.05,77429.57,0.0,-0.00272,0.0,0.47211]
[1779701146320,72.05,77427.92,0.0,-0.00272,0.0,0.47263]
[1779701151355,72.05,77426.78,0.0,-0.00272,0.0,0.47299]
[1779701157397,72.05,77426.78,0.0,-0.00272,0.0,0.47299]
[1779701162433,72.05,77425.69,0.0,-0.00272,0.0,0.47334]
[1779701172504,72.05,77425.99,0.0,-0.00272,0.0,0.47324]
[1779701178968,72.05,77434.43,0.0,-0.00271,0.0,0.47057]
[1779701184587,72.05,77439.55,0.0,-0.00269,0.0,0.46896]
[1779701190045,72.05,77440.62,0.0,-0.00269,0.0,0.46862]
[1779701195665,72.05,77440.52,0.0,-0.00269,0.0,0.46793]
[1779701200699,72.05,77441.11,0.0,-0.00269,0.0,0.46774]
[1779701205733,72.05,77441.84,0.0,-0.00269,0.0,0.46752]
[1779701210770,72.05,77440.4,0.0,-0.00269,0.0,0.46797]
[1779701215805,72.05,77437.35,0.0,-0.0027,0.0,0.46893]
[1779701220841,72.05,77433.87,0.0,-0.0027,0.0,0.47002]
[1779701225874,72.05,77428.25,0.0,-0.00271,0.0,0.4718]
[1779701231341,72.05,77429.52,0.0,-0.00271,0.0,0.4714]
[1779701236376,72.05,77431.16,0.0,-0.00271,0.0,0.47088]
[1779701244012,72.05,77433.05,0.0,-0.0027,0.0,0.47028]
[1779701249046,72.05,77421.08,0.0,-0.00273,0.0,0.47407]
[1779701254079,72.05,77417.9,0.0,-0.00273,0.0,0.47436]
[1779701259113,72.05,77415.2,0.0,-0.00274,0.0,0.47522]
[1779701264148,72.05,77408.61,0.0,-0.00275,0.0,0.47732]
[1779701269188,72.05,77409.59,0.0,-0.00275,0.0,0.47701]
[1779701274219,72.05,77420.54,0.0,-0.00273,0.0,0.47352]
[1779701279271,72.05,77443.02,0.0,-0.00268,0.0,0.46643]
[1779701284713,72.05,77449.13,0.0,-0.00267,0.0,0.46451]
[1779701290346,72.05,77454.32,0.0,-0.00266,0.0,0.4629]
[1779701295381,72.05,77457.86,0.0,-0.00265,0.0,0.4618]
[1779701301424,72.05,77457.41,0.0,-0.00265,0.0,0.46194]
[1779701306459,72.05,77460.07,0.0,-0.00265,0.0,0.46111]
[1779701311494,72.05,77466.13,0.0,-0.00263,0.0,0.45852]
[1779701316528,72.05,77466.41,0.0,-0.00263,0.0,0.45844]
[1779701321566,72.05,77467.61,0.0,-0.00263,0.0,0.45807]
[1779701327011,72.05,77468.82,0.0,-0.00262,0.0,0.45769]
[1779701332645,72.05,77470.13,0.0,-0.00262,0.0,0.45729]
[1779701339691,72.05,77470.13,0.0,-0.00262,0.0,0.45729]
[1779701345138,72.05,77471.56,0.0,-0.00262,0.0,0.45685]
[1779701352782,72.05,77470.94,0.0,-0.00262,0.0,0.45704]
[1779701357818,72.05,77465.33,0.0,-0.00263,0.0,0.45877]
[1779701363264,72.05,77462.43,0.0,-0.00264,0.0,0.45967]
[1779701368898,72.05,77460.02,0.0,-0.00264,0.0,0.46041]
[1779701374937,72.05,77458.46,0.0,-0.00264,0.0,0.46018]
[1779701382400,72.05,77445.8,0.0,-0.00267,0.0,0.46412]
[1779701388030,72.05,77442.31,0.0,-0.00267,0.0,0.46521]
[1779701393064,72.05,77446.22,0.0,-0.00267,0.0,0.46399]
[1779701398100,72.05,77449.93,0.0,-0.00266,0.0,0.46283]
[1779701403146,72.05,77452.77,0.0,-0.00265,0.0,0.46195]
[1779701408181,72.05,77454.31,0.0,-0.00265,0.0,0.46147]
[1779701415632,72.05,77455.98,0.0,-0.00265,0.0,0.46095]
[1779701421273,72.05,77457.12,0.0,-0.00264,0.0,0.4606]
[1779701426308,72.05,77457.18,0.0,-0.00264,0.0,0.46058]
[1779701431343,72.05,77454.93,0.0,-0.00264,0.0,0.46057]
[1779701439399,72.05,77449.94,0.0,-0.00265,0.0,0.46212]
[1779701445442,72.05,77452.06,0.0,-0.00265,0.0,0.46146]
[1779701451483,72.05,77453.26,0.0,-0.00265,0.0,0.46108]
[1779701456927,72.05,77452.61,0.0,-0.00265,0.0,0.46129]
[1779701464576,72.05,77452.59,0.0,-0.00265,0.0,0.46129]
[1779701474047,72.05,77453.76,0.0,-0.00265,0.0,0.46093]
[1779701479695,72.05,77461.51,0.0,-0.00263,0.0,0.45853]
[1779701484729,72.05,77471.78,0.0,-0.00261,0.0,0.45537]
[1779701489766,72.05,77469.59,0.0,-0.00261,0.0,0.45604]
[1779701494801,72.05,77466.99,0.0,-0.00262,0.0,0.45613]
[1779701499835,72.05,77465.28,0.0,-0.00262,0.0,0.45666]
[1779701505271,72.05,77462.22,0.0,-0.00263,0.0,0.4576]
[1779701510914,72.05,77460.09,0.0,-0.00263,0.0,0.45826]
[1779701515948,72.05,77465.34,0.0,-0.00262,0.0,0.45664]
[1779701520984,72.05,77471.0,0.0,-0.00261,0.0,0.4549]
[1779701526419,72.05,77498.08,0.0,-0.00255,0.0,0.44666]
[1779701532067,72.05,77509.45,0.0,-0.00253,0.0,0.44324]
[1779701537106,72.05,77513.53,0.0,-0.00252,0.0,0.44202]
[1779701542540,72.05,77512.18,0.0,-0.00253,0.0,0.44243]
[1779701548179,72.05,77514.15,0.0,-0.00252,0.0,0.44184]
[1779701553215,72.05,77513.95,0.0,-0.00252,0.0,0.44121]
[1779701558248,72.05,77509.65,0.0,-0.00253,0.0,0.44249]
[1779701563285,72.05,77503.11,0.0,-0.00254,0.0,0.44445]
[1779701568320,72.05,77507.49,0.0,-0.00253,0.0,0.44314]
[1779701573355,72.05,77517.1,0.0,-0.00251,0.0,0.44027]
[1779701578794,72.05,77516.48,0.0,-0.00252,0.0,0.44045]
[1779701584432,72.05,77517.81,0.0,-0.00251,0.0,0.44005]
[1779701589469,72.05,77524.24,0.0,-0.0025,0.0,0.43814]
[1779701594503,72.05,77523.96,0.0,-0.0025,0.0,0.43823]
[1779701599540,72.05,77523.49,0.0,-0.0025,0.0,0.43837]
[1779701604580,72.05,77522.42,0.0,-0.0025,0.0,0.43868]
[1779701609614,72.05,77521.1,0.0,-0.00251,0.0,0.43908]
[1779701614649,72.05,77519.35,0.0,-0.00251,0.0,0.43891]
[1779701619685,72.05,77524.28,0.0,-0.0025,0.0,0.43745]
[1779701624719,72.05,77526.2,0.0,-0.00249,0.0,0.43688]
[1779701629754,72.05,77532.34,0.0,-0.00248,0.0,0.43506]
[1779701634789,72.05,77537.7,0.0,-0.00247,0.0,0.43348]
[1779701639826,72.05,77533.75,0.0,-0.00248,0.0,0.43465]
[1779701644861,72.05,77536.12,0.0,-0.00247,0.0,0.43395]
[1779701649900,72.05,77547.4,0.0,-0.00245,0.0,0.43064]
[1779701654931,72.05,77549.89,0.0,-0.00245,0.0,0.42991]
[1779701657964,72.05,77608.68,0.0,-0.00234,0.0,0.41306]
[1779701663003,72.05,77593.7,0.0,-0.00237,0.0,0.4173]
[1779701665405,72.05,77566.89,0.0,-0.00242,0.0,0.42498]
[1779701671454,72.05,77551.91,0.0,-0.00244,0.0,0.42865]
[1779701675096,72.05,77532.35,0.0,-0.00248,0.0,0.43438]
[1779701680517,72.05,77519.49,0.0,-0.0025,0.0,0.43818]
[1779701686175,72.05,77524.93,0.0,-0.00249,0.0,0.43657]
[1779701691209,72.05,77528.4,0.0,-0.00248,0.0,0.43554]
[1779701696244,72.05,77535.83,0.0,-0.00247,0.0,0.43335]
[1779701701281,72.05,77539.68,0.0,-0.00246,0.0,0.43222]
[1779701706316,72.05,77541.19,0.0,-0.00246,0.0,0.43178]
[1779701711350,72.05,77550.29,0.0,-0.00244,0.0,0.42912]
[1779701716386,72.05,77555.49,0.0,-0.00243,0.0,0.42761]
[1779701721419,72.05,77559.81,0.0,-0.00243,0.0,0.42635]
[1779701726456,72.05,77560.97,0.0,-0.00242,0.0,0.42602]
[1779701731492,72.05,77559.32,0.0,-0.00242,0.0,0.42582]
[1779701736527,72.05,77558.62,0.0,-0.00242,0.0,0.42603]
[1779701741568,72.05,77532.86,0.0,-0.00247,0.0,0.43354]
[1779701746599,72.05,77520.79,0.0,-0.0025,0.0,0.43711]
[1779701751633,72.05,77516.91,0.0,-0.0025,0.0,0.43826]
[1779701756669,72.05,77515.71,0.0,-0.0025,0.0,0.43862]
[1779701761705,72.05,77515.34,0.0,-0.00251,0.0,0.43873]
[1779701766739,72.05,77498.72,0.0,-0.00254,0.0,0.44369]
[1779701771773,72.05,77490.03,0.0,-0.00255,0.0,0.44631]
[1779701776807,72.05,77492.25,0.0,-0.00255,0.0,0.44564]
[1779701781843,72.05,77494.31,0.0,-0.00255,0.0,0.44502]
[1779701786879,72.05,77508.04,0.0,-0.00252,0.0,0.4409]
[1779701793927,72.05,77509.72,0.0,-0.00251,0.0,0.43971]
[1779701798962,72.05,77512.5,0.0,-0.00251,0.0,0.43888]
[1779701803998,72.05,77506.78,0.0,-0.00252,0.0,0.44059]
[1779701809032,72.05,77507.58,0.0,-0.00252,0.0,0.44035]
[1779701814068,72.05,77508.81,0.0,-0.00251,0.0,0.43998]
[1779701819102,72.05,77509.68,0.0,-0.00251,0.0,0.43972]
[1779701824136,72.05,77515.3,0.0,-0.0025,0.0,0.43805]
[1779701832193,72.05,77515.62,0.0,-0.0025,0.0,0.43795]
[1779701837228,72.05,77516.24,0.0,-0.0025,0.0,0.43777]
[1779701842264,72.05,77515.16,0.0,-0.0025,0.0,0.43809]
[1779701847299,72.05,77514.93,0.0,-0.0025,0.0,0.43816]
[1779701852335,72.05,77510.21,0.0,-0.00251,0.0,0.43887]
[1779701857367,72.05,77511.06,0.0,-0.00251,0.0,0.43862]
[1779701862405,72.05,77511.98,0.0,-0.0025,0.0,0.43835]
[1779701867440,72.05,77517.46,0.0,-0.00249,0.0,0.43672]
[1779701872475,72.05,77519.08,0.0,-0.00249,0.0,0.43624]
[1779701877510,72.05,77510.59,0.0,-0.00251,0.0,0.43876]
[1779701879933,72.05,77534.39,0.0,-0.00246,0.0,0.43173]
[1779701884967,72.05,77538.25,0.0,-0.00245,0.0,0.4306]
[1779701890007,72.05,77542.89,0.0,-0.00245,0.0,0.42925]
[1779701898658,72.05,77538.81,0.0,-0.00245,0.0,0.43044]
[1779701904103,72.05,77539.86,0.0,-0.00245,0.0,0.43013]
[1779701909138,72.05,77533.85,0.0,-0.00246,0.0,0.43189]
[1779701914176,72.05,77558.1,0.0,-0.00241,0.0,0.42416]
[1779701920215,72.05,77545.52,0.0,-0.00244,0.0,0.42781]
[1779701925250,72.05,77540.25,0.0,-0.00245,0.0,0.42934]
[1779701930887,72.05,77540.37,0.0,-0.00245,0.0,0.42931]
[1779701935920,72.05,77543.7,0.0,-0.00244,0.0,0.42834]
[1779701940955,72.05,77545.89,0.0,-0.00244,0.0,0.4277]
[1779701945991,72.05,77546.7,0.0,-0.00243,0.0,0.42746]
[1779701951025,72.05,77535.23,0.0,-0.00246,0.0,0.43081]
[1779701956062,72.05,77520.73,0.0,-0.00248,0.0,0.43507]
[1779701961097,72.05,77516.95,0.0,-0.00249,0.0,0.43619]
[1779701966132,72.05,77506.37,0.0,-0.00251,0.0,0.43933]
[1779701971167,72.05,77505.02,0.0,-0.00251,0.0,0.43904]
[1779701976202,72.05,77506.89,0.0,-0.00251,0.0,0.43848]
[1779701981237,72.05,77509.29,0.0,-0.0025,0.0,0.43777]
[1779701986272,72.05,77517.73,0.0,-0.00249,0.0,0.43527]
[1779701991307,72.05,77520.37,0.0,-0.00248,0.0,0.43449]
[1779701996344,72.05,77519.25,0.0,-0.00248,0.0,0.43482]
[1779702001793,72.05,77523.4,0.0,-0.00247,0.0,0.4336]
[1779702006828,72.05,77526.43,0.0,-0.00247,0.0,0.43271]
[1779702011863,72.05,77524.77,0.0,-0.00247,0.0,0.4332]
[1779702017491,72.05,77524.4,0.0,-0.00247,0.0,0.43331]
[1779702022526,72.05,77524.11,0.0,-0.00247,0.0,0.43339]
[1779702028985,72.05,77518.41,0.0,-0.00248,0.0,0.43507]
[1779702034617,72.05,77521.18,0.0,-0.00248,0.0,0.43357]
[1779702040661,72.05,77526.62,0.0,-0.00247,0.0,0.43197]
[1779702045694,72.05,77526.08,0.0,-0.00247,0.0,0.43213]
[1779702051138,72.05,77528.26,0.0,-0.00246,0.0,0.43149]
[1779702057778,72.05,77527.24,0.0,-0.00246,0.0,0.43179]
[1779702062812,72.05,77518.52,0.0,-0.00248,0.0,0.43436]
[1779702067895,72.05,77500.6,0.0,-0.00251,0.0,0.43967]
[1779702072929,72.05,77498.0,0.0,-0.00252,0.0,0.44044]
[1779702077964,72.05,77493.14,0.0,-0.00253,0.0,0.4419]
[1779702082999,72.05,77496.95,0.0,-0.00252,0.0,0.44076]
[1779702088035,72.05,77498.78,0.0,-0.00252,0.0,0.44021]
[1779702093434,72.05,77502.54,0.0,-0.00251,0.0,0.4384]
[1779702098469,72.05,77504.61,0.0,-0.0025,0.0,0.43779]
[1779702104148,72.05,77505.78,0.0,-0.0025,0.0,0.43744]
[1779702110191,72.05,77506.29,0.0,-0.0025,0.0,0.43729]
[1779702117240,72.05,77507.32,0.0,-0.0025,0.0,0.43698]
[1779702122275,72.05,77508.54,0.0,-0.0025,0.0,0.43662]
[1779702127310,72.05,77512.23,0.0,-0.00249,0.0,0.43553]
[1779702132345,72.05,77513.91,0.0,-0.00249,0.0,0.43503]
[1779702137380,72.05,77514.34,0.0,-0.00248,0.0,0.4349]
[1779702142415,72.05,77513.43,0.0,-0.00249,0.0,0.43517]
[1779702147451,72.05,77513.24,0.0,-0.00249,0.0,0.43523]
[1779702152488,72.05,77513.21,0.0,-0.00248,0.0,0.43455]
[1779702157523,72.05,77512.12,0.0,-0.00248,0.0,0.43488]
[1779702164572,72.05,77512.42,0.0,-0.00248,0.0,0.43479]
[1779702169606,72.05,77514.95,0.0,-0.00248,0.0,0.43404]
[1779702174641,72.05,77515.12,0.0,-0.00248,0.0,0.43399]
[1779702179677,72.05,77514.7,0.0,-0.00248,0.0,0.43411]
[1779702187734,72.05,77514.59,0.0,-0.00248,0.0,0.43415]
[1779702194783,72.05,77514.36,0.0,-0.00248,0.0,0.43421]
[1779702201184,72.05,77514.3,0.0,-0.00248,0.0,0.43423]
[1779702206865,72.05,77514.55,0.0,-0.00248,0.0,0.43416]
[1779702211901,72.05,77514.44,0.0,-0.00248,0.0,0.43351]
[1779702216937,72.05,77513.2,0.0,-0.00248,0.0,0.43387]
[1779702229020,72.05,77513.58,0.0,-0.00248,0.0,0.43376]
[1779702236081,72.05,77513.94,0.0,-0.00248,0.0,0.43366]
[1779702241464,72.05,77515.13,0.0,-0.00248,0.0,0.4333]
[1779702247155,72.05,77514.81,0.0,-0.00248,0.0,0.4334]
[1779702252190,72.05,77513.37,0.0,-0.00248,0.0,0.43382]
[1779702257229,72.05,77512.51,0.0,-0.00248,0.0,0.43408]
[1779702262262,72.05,77514.25,0.0,-0.00248,0.0,0.43356]
[1779702267296,72.05,77517.4,0.0,-0.00247,0.0,0.43264]
[1779702273338,72.05,77517.01,0.0,-0.00247,0.0,0.43207]
[1779702278376,72.05,77518.09,0.0,-0.00247,0.0,0.43175]
[1779702287437,72.05,77519.14,0.0,-0.00246,0.0,0.43144]
[1779702292472,72.05,77517.18,0.0,-0.00247,0.0,0.43202]
[1779702298516,72.05,77516.8,0.0,-0.00247,0.0,0.43213]
[1779702303550,72.05,77518.95,0.0,-0.00246,0.0,0.4315]
[1779702308585,72.05,77515.88,0.0,-0.00247,0.0,0.4324]
[1779702313620,72.05,77513.83,0.0,-0.00247,0.0,0.433]
[1779702318655,72.05,77513.77,0.0,-0.00247,0.0,0.43302]
[1779702325704,72.05,77514.43,0.0,-0.00247,0.0,0.43283]
[1779702330738,72.05,77504.32,0.0,-0.00249,0.0,0.43581]
[1779702335780,72.05,77505.29,0.0,-0.00249,0.0,0.43484]
[1779702340810,72.05,77506.78,0.0,-0.00248,0.0,0.4344]
[1779702345844,72.05,77506.81,0.0,-0.00248,0.0,0.43439]
[1779702352251,72.05,77505.55,0.0,-0.00249,0.0,0.43476]
[1779702357929,72.05,77511.61,0.0,-0.00247,0.0,0.43297]
[1779702362967,72.05,77508.38,0.0,-0.00248,0.0,0.43393]
[1779702367999,72.05,77508.38,0.0,-0.00248,0.0,0.43393]
[1779702373034,72.05,77507.61,0.0,-0.00248,0.0,0.43415]
[1779702378068,72.05,77504.4,0.0,-0.00249,0.0,0.4351]
[1779702383104,72.05,77511.24,0.0,-0.00248,0.0,0.43308]
[1779702388141,72.05,77512.74,0.0,-0.00247,0.0,0.43264]
[1779702393174,72.05,77510.26,0.0,-0.00247,0.0,0.43269]
[1779702398211,72.05,77509.81,0.0,-0.00247,0.0,0.43282]
[1779702403245,72.05,77509.95,0.0,-0.00247,0.0,0.43278]
[1779702408280,72.05,77510.2,0.0,-0.00247,0.0,0.43271]
[1779702413314,72.05,77518.6,0.0,-0.00246,0.0,0.43024]
[1779702419357,72.05,77516.4,0.0,-0.00246,0.0,0.43089]
[1779702425400,72.05,77515.2,0.0,-0.00246,0.0,0.43124]
[1779702430435,72.05,77514.52,0.0,-0.00247,0.0,0.43144]
[1779702435470,72.05,77510.16,0.0,-0.00247,0.0,0.43272]
[1779702440505,72.05,77508.25,0.0,-0.00248,0.0,0.43328]
[1779702445565,72.05,77511.13,0.0,-0.00247,0.0,0.43243]
[1779702451607,72.05,77512.02,0.0,-0.00247,0.0,0.43149]
[1779702460670,72.05,77512.07,0.0,-0.00247,0.0,0.43148]
[1779702469733,72.05,77512.59,0.0,-0.00246,0.0,0.43132]
[1779702474768,72.05,77513.04,0.0,-0.00246,0.0,0.43119]
[1779702479802,72.05,77517.4,0.0,-0.00246,0.0,0.42991]
[1779702484838,72.05,77517.33,0.0,-0.00246,0.0,0.42993]
[1779702490881,72.05,77511.05,0.0,-0.00247,0.0,0.43177]
[1779702495915,72.05,77508.23,0.0,-0.00247,0.0,0.4326]
[1779702500950,72.05,77499.05,0.0,-0.00249,0.0,0.43531]
[1779702505985,72.05,77494.3,0.0,-0.0025,0.0,0.43672]
[1779702511020,72.05,77496.53,0.0,-0.00249,0.0,0.43537]
[1779702516056,72.05,77499.73,0.0,-0.00249,0.0,0.43443]
[1779702522101,72.05,77496.06,0.0,-0.00249,0.0,0.43551]
[1779702527134,72.05,77511.54,0.0,-0.00246,0.0,0.43095]
[1779702532168,72.05,77514.14,0.0,-0.00246,0.0,0.43019]
[1779702539218,72.05,77514.46,0.0,-0.00246,0.0,0.43009]
[1779702544254,72.05,77517.87,0.0,-0.00245,0.0,0.4291]
[1779702549288,72.05,77517.59,0.0,-0.00245,0.0,0.42918]
[1779702554323,72.05,77517.19,0.0,-0.00245,0.0,0.4293]
[1779702559358,72.05,77517.07,0.0,-0.00245,0.0,0.42933]
[1779702564394,72.05,77516.98,0.0,-0.00245,0.0,0.42936]
[1779702570436,72.05,77516.81,0.0,-0.00245,0.0,0.42941]
[1779702575471,72.05,77521.54,0.0,-0.00244,0.0,0.42735]
[1779702581513,72.05,77523.82,0.0,-0.00244,0.0,0.42669]
[1779702586547,72.05,77522.82,0.0,-0.00244,0.0,0.42698]
[1779702591583,72.05,77522.4,0.0,-0.00244,0.0,0.4271]
[1779702596618,72.05,77522.97,0.0,-0.00244,0.0,0.42693]
[1779702601654,72.05,77523.52,0.0,-0.00244,0.0,0.42677]
[1779702606688,72.05,77521.31,0.0,-0.00244,0.0,0.42742]
[1779702611724,72.05,77519.0,0.0,-0.00245,0.0,0.42809]
[1779702616758,72.05,77517.77,0.0,-0.00245,0.0,0.42845]
[1779702621795,72.05,77517.15,0.0,-0.00245,0.0,0.42863]
[1779702626830,72.05,77519.48,0.0,-0.00244,0.0,0.42795]
[1779702631869,72.05,77521.41,0.0,-0.00244,0.0,0.42671]
[1779702636924,72.05,77522.88,0.0,-0.00243,0.0,0.42628]
[1779702641960,72.05,77538.47,0.0,-0.00241,0.0,0.42177]
[1779702644979,72.05,77561.33,0.0,-0.00236,0.0,0.41524]
[1779702652028,72.05,77573.71,0.0,-0.00234,0.0,0.41174]
[1779702657063,72.05,77574.71,0.0,-0.00234,0.0,0.41146]
[1779702662098,72.05,77573.28,0.0,-0.00234,0.0,0.41186]
[1779702667133,72.05,77562.58,0.0,-0.00236,0.0,0.41488]
[1779702672169,72.05,77570.71,0.0,-0.00235,0.0,0.41258]
[1779702677204,72.05,77564.46,0.0,-0.00236,0.0,0.41435]
[1779702682240,72.05,77564.94,0.0,-0.00236,0.0,0.41422]
[1779702687275,72.05,77567.6,0.0,-0.00235,0.0,0.41346]
[1779702692310,72.05,77568.74,0.0,-0.00235,0.0,0.41248]
[1779702698352,72.05,77567.87,0.0,-0.00235,0.0,0.41273]
[1779702703385,72.05,77563.33,0.0,-0.00236,0.0,0.41401]
[1779702709428,72.05,77561.83,0.0,-0.00236,0.0,0.41444]
[1779702714841,72.05,77562.19,0.0,-0.00236,0.0,0.41433]
[1779702720506,72.05,77560.21,0.0,-0.00236,0.0,0.4149]
[1779702725540,72.05,77559.03,0.0,-0.00236,0.0,0.41523]
[1779702731582,72.05,77559.19,0.0,-0.00236,0.0,0.41518]
[1779702736620,72.05,77558.5,0.0,-0.00236,0.0,0.41538]
[1779702741656,72.05,77558.94,0.0,-0.00236,0.0,0.41526]
[1779702746691,72.05,77564.8,0.0,-0.00235,0.0,0.41359]
[1779702751726,72.05,77563.96,0.0,-0.00235,0.0,0.41317]
[1779702756762,72.05,77563.36,0.0,-0.00235,0.0,0.41334]
[1779702761796,72.05,77565.33,0.0,-0.00235,0.0,0.41278]
[1779702768845,72.05,77566.91,0.0,-0.00235,0.0,0.41234]
[1779702775894,72.05,77566.99,0.0,-0.00235,0.0,0.41232]
[1779702780930,72.05,77561.84,0.0,-0.00236,0.0,0.41377]
[1779702785964,72.05,77561.99,0.0,-0.00235,0.0,0.41373]
[1779702792009,72.05,77562.84,0.0,-0.00235,0.0,0.41349]
[1779702797043,72.05,77563.37,0.0,-0.00235,0.0,0.41334]
[1779702802079,72.05,77566.14,0.0,-0.00235,0.0,0.41256]
[1779702807115,72.05,77566.66,0.0,-0.00235,0.0,0.41241]
[1779702810135,72.05,77546.82,0.0,-0.00238,0.0,0.41804]
[1779702815170,72.05,77536.77,0.0,-0.0024,0.0,0.42025]
[1779702820205,72.05,77534.19,0.0,-0.0024,0.0,0.42099]
[1779702825242,72.05,77533.27,0.0,-0.0024,0.0,0.42126]
[1779702830276,72.05,77531.23,0.0,-0.00241,0.0,0.42185]
[1779702835700,72.05,77530.65,0.0,-0.00241,0.0,0.42201]
[1779702842363,72.05,77532.14,0.0,-0.00241,0.0,0.42158]
[1779702847397,72.05,77533.86,0.0,-0.0024,0.0,0.42109]
[1779702852432,72.05,77540.57,0.0,-0.00239,0.0,0.41916]
[1779702857467,72.05,77546.57,0.0,-0.00238,0.0,0.41745]
[1779702865915,72.05,77549.0,0.0,-0.00237,0.0,0.41676]
[1779702871565,72.05,77555.23,0.0,-0.00236,0.0,0.41432]
[1779702876600,72.05,77554.75,0.0,-0.00236,0.0,0.41446]
[1779702882642,72.05,77555.64,0.0,-0.00236,0.0,0.41421]
[1779702887676,72.05,77556.44,0.0,-0.00236,0.0,0.41398]
[1779702892713,72.05,77550.52,0.0,-0.00237,0.0,0.41566]
[1779702897750,72.05,77550.19,0.0,-0.00237,0.0,0.41575]
[1779702902784,72.05,77550.07,0.0,-0.00237,0.0,0.41579]
[1779702907818,72.05,77553.58,0.0,-0.00236,0.0,0.41479]
[1779702914868,72.05,77555.09,0.0,-0.00236,0.0,0.41436]
[1779702919903,72.05,77549.26,0.0,-0.00237,0.0,0.41602]
[1779702926338,72.05,77552.02,0.0,-0.00237,0.0,0.41523]
[1779702931989,72.05,77551.08,0.0,-0.00236,0.0,0.41484]
[1779702937022,72.05,77551.38,0.0,-0.00236,0.0,0.41475]
[1779702943064,72.05,77552.05,0.0,-0.00236,0.0,0.41456]
[1779702948100,72.05,77546.86,0.0,-0.00237,0.0,0.41604]
[1779702953135,72.05,77530.99,0.0,-0.0024,0.0,0.42057]
[1779702958170,72.05,77528.45,0.0,-0.00241,0.0,0.4213]
[1779702963205,72.05,77531.06,0.0,-0.0024,0.0,0.42055]
[1779702968241,72.05,77529.68,0.0,-0.0024,0.0,0.42095]
[1779702973276,72.05,77523.24,0.0,-0.00241,0.0,0.42281]
[1779702978311,72.05,77524.45,0.0,-0.00241,0.0,0.42246]
[1779702985360,72.05,77523.04,0.0,-0.00242,0.0,0.42286]
[1779702990397,72.05,77523.76,0.0,-0.00241,0.0,0.42266]
[1779702995431,72.05,77525.35,0.0,-0.00241,0.0,0.42153]
[1779703000467,72.05,77526.05,0.0,-0.00241,0.0,0.42132]
[1779703006901,72.05,77523.31,0.0,-0.00241,0.0,0.42211]
[1779703012554,72.05,77527.13,0.0,-0.0024,0.0,0.42101]
[1779703017590,72.05,77524.4,0.0,-0.00241,0.0,0.4218]
[1779703022626,72.05,77525.12,0.0,-0.00241,0.0,0.42159]
[1779703029675,72.05,77524.9,0.0,-0.00241,0.0,0.42166]
[1779703034710,72.05,77523.21,0.0,-0.00241,0.0,0.42214]
[1779703040752,72.05,77523.92,0.0,-0.00241,0.0,0.42194]
[1779703047182,72.05,77523.78,0.0,-0.00241,0.0,0.42198]
[1779703052838,72.05,77523.63,0.0,-0.00241,0.0,0.42135]
[1779703060893,72.05,77523.68,0.0,-0.00241,0.0,0.42134]
[1779703065929,72.05,77523.11,0.0,-0.00241,0.0,0.4215]
[1779703076004,72.05,77523.6,0.0,-0.00241,0.0,0.42136]
[1779703081042,72.05,77523.09,0.0,-0.00241,0.0,0.42151]
[1779703086077,72.05,77526.77,0.0,-0.0024,0.0,0.42045]
[1779703091113,72.05,77526.8,0.0,-0.0024,0.0,0.42044]
[1779703097533,72.05,77526.96,0.0,-0.0024,0.0,0.42039]
[1779703103197,72.05,77526.59,0.0,-0.0024,0.0,0.4205]
[1779703108232,72.05,77538.56,0.0,-0.00238,0.0,0.41707]
[1779703113267,72.05,77541.85,0.0,-0.00237,0.0,0.41547]
[1779703118302,72.05,77542.79,0.0,-0.00237,0.0,0.4152]
[1779703126358,72.05,77541.36,0.0,-0.00237,0.0,0.41561]
[1779703132400,72.05,77535.7,0.0,-0.00238,0.0,0.41722]
[1779703137436,72.05,77534.22,0.0,-0.00238,0.0,0.41764]
[1779703142470,72.05,77534.14,0.0,-0.00238,0.0,0.41767]
[1779703147506,72.05,77533.05,0.0,-0.00239,0.0,0.41798]
[1779703152542,72.05,77519.79,0.0,-0.00241,0.0,0.42178]
[1779703157577,72.05,77514.87,0.0,-0.00242,0.0,0.42321]
[1779703162612,72.05,77510.69,0.0,-0.00243,0.0,0.42442]
[1779703168026,72.05,77511.14,0.0,-0.00243,0.0,0.42428]
[1779703174696,72.05,77510.27,0.0,-0.00242,0.0,0.42386]
[1779703180738,72.05,77509.89,0.0,-0.00242,0.0,0.42397]
[1779703185772,72.05,77509.6,0.0,-0.00242,0.0,0.42406]
[1779703192822,72.05,77509.92,0.0,-0.00242,0.0,0.42396]
[1779703198240,72.05,77506.46,0.0,-0.00243,0.0,0.42497]
[1779703203900,72.05,77502.69,0.0,-0.00244,0.0,0.42606]
[1779703208934,72.05,77514.85,0.0,-0.00242,0.0,0.42254]
[1779703213969,72.05,77516.99,0.0,-0.00241,0.0,0.42192]
[1779703221021,72.05,77518.04,0.0,-0.00241,0.0,0.42162]
[1779703226056,72.05,77518.81,0.0,-0.00241,0.0,0.4214]
[1779703232097,72.05,77519.21,0.0,-0.0024,0.0,0.42061]
[1779703238139,72.05,77522.02,0.0,-0.0024,0.0,0.4198]
[1779703243176,72.05,77522.15,0.0,-0.0024,0.0,0.41976]
[1779703251233,72.05,77522.64,0.0,-0.0024,0.0,0.41962]
[1779703256268,72.05,77526.96,0.0,-0.00239,0.0,0.41838]
[1779703261301,72.05,77527.02,0.0,-0.00239,0.0,0.41837]
[1779703266339,72.05,77526.42,0.0,-0.00239,0.0,0.41854]
[1779703273386,72.05,77525.56,0.0,-0.00239,0.0,0.41879]
[1779703278422,72.05,77524.55,0.0,-0.00239,0.0,0.41908]
[1779703286476,72.05,77525.78,0.0,-0.00239,0.0,0.41872]
[1779703291512,72.05,77522.24,0.0,-0.00239,0.0,0.41907]
[1779703296547,72.05,77523.44,0.0,-0.00239,0.0,0.41872]
[1779703301581,72.05,77522.21,0.0,-0.00239,0.0,0.41908]
[1779703306618,72.05,77522.08,0.0,-0.00239,0.0,0.41911]
[1779703311653,72.05,77517.85,0.0,-0.0024,0.0,0.42033]
[1779703316688,72.05,77517.38,0.0,-0.0024,0.0,0.42046]
[1779703321725,72.05,77515.24,0.0,-0.00241,0.0,0.42108]
[1779703326757,72.05,77513.2,0.0,-0.00241,0.0,0.42167]
[1779703332181,72.05,77507.84,0.0,-0.00242,0.0,0.42322]
[1779703338227,72.05,77488.66,0.0,-0.00246,0.0,0.4288]
[1779703344267,72.05,77483.63,0.0,-0.00247,0.0,0.43027]
[1779703349302,72.05,77478.9,0.0,-0.00248,0.0,0.43166]
[1779703354955,72.05,77479.26,0.0,-0.00247,0.0,0.43087]
[1779703359990,72.05,77481.26,0.0,-0.00247,0.0,0.43028]
[1779703365030,72.05,77481.61,0.0,-0.00247,0.0,0.43018]
[1779703370061,72.05,77484.33,0.0,-0.00246,0.0,0.42938]
[1779703375100,72.05,77486.03,0.0,-0.00246,0.0,0.42889]
[1779703380134,72.05,77491.2,0.0,-0.00245,0.0,0.42737]
[1779703385165,72.05,77494.02,0.0,-0.00244,0.0,0.42655]
[1779703391597,72.05,77508.11,0.0,-0.00242,0.0,0.42246]
[1779703397640,72.05,77509.93,0.0,-0.00241,0.0,0.42194]
[1779703403293,72.05,77501.27,0.0,-0.00243,0.0,0.42444]
[1779703408329,72.05,77499.05,0.0,-0.00243,0.0,0.42509]
[1779703413752,72.05,77500.69,0.0,-0.00243,0.0,0.42394]
[1779703418787,72.05,77501.01,0.0,-0.00243,0.0,0.42384]
[1779703424441,72.05,77503.07,0.0,-0.00242,0.0,0.42325]
[1779703429474,72.05,77502.54,0.0,-0.00242,0.0,0.4234]
[1779703434510,72.05,77497.19,0.0,-0.00243,0.0,0.42495]
[1779703439545,72.05,77498.69,0.0,-0.00243,0.0,0.42452]
[1779703444580,72.05,77499.6,0.0,-0.00243,0.0,0.42425]
[1779703449616,72.05,77500.79,0.0,-0.00243,0.0,0.42391]
[1779703454651,72.05,77495.21,0.0,-0.00244,0.0,0.42553]
[1779703459686,72.05,77491.75,0.0,-0.00244,0.0,0.42653]
[1779703465728,72.05,77487.96,0.0,-0.00245,0.0,0.42764]
[1779703471770,72.05,77485.19,0.0,-0.00245,0.0,0.42777]
[1779703476804,72.05,77485.76,0.0,-0.00245,0.0,0.4276]
[1779703481842,72.05,77488.56,0.0,-0.00245,0.0,0.42678]
[1779703486876,72.05,77491.54,0.0,-0.00244,0.0,0.42592]
[1779703491911,72.05,77492.5,0.0,-0.00244,0.0,0.42564]
[1779703498347,72.05,77492.37,0.0,-0.00244,0.0,0.42567]
[1779703505002,72.05,77489.12,0.0,-0.00244,0.0,0.42662]
[1779703510433,72.05,77486.89,0.0,-0.00245,0.0,0.42727]
[1779703515469,72.05,77484.9,0.0,-0.00245,0.0,0.42785]
[1779703522518,72.05,77482.43,0.0,-0.00246,0.0,0.42858]
[1779703528169,72.05,77483.58,0.0,-0.00245,0.0,0.42824]
[1779703533204,72.05,77490.48,0.0,-0.00244,0.0,0.42555]
[1779703538237,72.05,77491.82,0.0,-0.00244,0.0,0.42516]
[1779703543276,72.05,77494.38,0.0,-0.00243,0.0,0.42441]
[1779703548308,72.05,77496.87,0.0,-0.00243,0.0,0.42369]
[1779703553343,72.05,77498.53,0.0,-0.00242,0.0,0.42321]
[1779703558378,72.05,77500.22,0.0,-0.00242,0.0,0.42272]
[1779703563413,72.05,77502.54,0.0,-0.00242,0.0,0.42205]
[1779703568840,72.05,77515.37,0.0,-0.00239,0.0,0.41836]
[1779703573876,72.05,77519.73,0.0,-0.00238,0.0,0.41711]
[1779703580558,72.05,77525.9,0.0,-0.00237,0.0,0.41535]
[1779703585594,72.05,77524.91,0.0,-0.00237,0.0,0.41563]
[1779703590629,72.05,77518.76,0.0,-0.00239,0.0,0.41739]
[1779703595664,72.05,77519.37,0.0,-0.00238,0.0,0.41655]
[1779703602072,72.05,77520.7,0.0,-0.00238,0.0,0.41617]
[1779703608758,72.05,77520.69,0.0,-0.00238,0.0,0.41617]
[1779703614797,72.05,77522.14,0.0,-0.00238,0.0,0.41576]
[1779703619832,72.05,77521.94,0.0,-0.00238,0.0,0.41581]
[1779703625873,72.05,77522.58,0.0,-0.00237,0.0,0.41563]
[1779703631916,72.05,77523.83,0.0,-0.00237,0.0,0.41528]
[1779703637958,72.05,77524.29,0.0,-0.00237,0.0,0.41515]
[1779703642993,72.05,77524.53,0.0,-0.00237,0.0,0.41508]
[1779703648029,72.05,77531.79,0.0,-0.00236,0.0,0.41302]
[1779703653063,72.05,77528.16,0.0,-0.00236,0.0,0.41338]
[1779703658098,72.05,77527.55,0.0,-0.00236,0.0,0.41355]
[1779703664510,72.05,77527.88,0.0,-0.00236,0.0,0.41346]
[1779703669545,72.05,77532.95,0.0,-0.00235,0.0,0.41202]
[1779703674581,72.05,77533.46,0.0,-0.00235,0.0,0.41188]
[1779703680252,72.05,77531.08,0.0,-0.00236,0.0,0.41255]
[1779703687672,72.05,77526.13,0.0,-0.00236,0.0,0.41396]
[1779703693343,72.05,77525.2,0.0,-0.00237,0.0,0.41422]
[1779703698379,72.05,77523.06,0.0,-0.00237,0.0,0.41483]
[1779703703414,72.05,77522.35,0.0,-0.00237,0.0,0.41503]
[1779703709828,72.05,77521.15,0.0,-0.00237,0.0,0.41537]
[1779703715498,72.05,77519.14,0.0,-0.00237,0.0,0.41528]
[1779703720533,72.05,77516.38,0.0,-0.00238,0.0,0.41607]
[1779703725569,72.05,77517.48,0.0,-0.00238,0.0,0.41575]
[1779703730603,72.05,77519.91,0.0,-0.00237,0.0,0.41506]
[1779703735639,72.05,77518.21,0.0,-0.00238,0.0,0.41554]
[1779703740675,72.05,77517.37,0.0,-0.00238,0.0,0.41578]
[1779703746715,72.05,77518.17,0.0,-0.00238,0.0,0.41556]
[1779703753766,72.05,77517.89,0.0,-0.00238,0.0,0.41564]
[1779703760183,72.05,77517.67,0.0,-0.00238,0.0,0.4157]
[1779703767233,72.05,77516.97,0.0,-0.00238,0.0,0.4159]
[1779703772267,72.05,77521.95,0.0,-0.00236,0.0,0.41382]
[1779703777934,72.05,77525.42,0.0,-0.00236,0.0,0.41283]
[1779703782969,72.05,77530.25,0.0,-0.00235,0.0,0.41146]
[1779703788006,72.05,77541.91,0.0,-0.00233,0.0,0.40818]
[1779703793039,72.05,77545.25,0.0,-0.00232,0.0,0.40724]
[1779703798074,72.05,77546.65,0.0,-0.00232,0.0,0.40685]
[1779703803109,72.05,77536.91,0.0,-0.00234,0.0,0.40959]
[1779703808144,72.05,77539.25,0.0,-0.00233,0.0,0.40893]
[1779703813181,72.05,77549.58,0.0,-0.00231,0.0,0.40603]
[1779703818214,72.05,77534.54,0.0,-0.00234,0.0,0.41025]
[1779703823249,72.05,77535.14,0.0,-0.00234,0.0,0.41008]
[1779703828283,72.05,77533.84,0.0,-0.00234,0.0,0.41045]
[1779703833696,72.05,77532.05,0.0,-0.00234,0.0,0.41029]
[1779703839366,72.05,77537.08,0.0,-0.00233,0.0,0.40888]
[1779703844401,72.05,77539.02,0.0,-0.00233,0.0,0.40833]
[1779703851821,72.05,77545.89,0.0,-0.00232,0.0,0.40641]
[1779703857495,72.05,77550.48,0.0,-0.00231,0.0,0.40513]
[1779703862899,72.05,77551.55,0.0,-0.00231,0.0,0.40483]
[1779703868569,72.05,77552.45,0.0,-0.00231,0.0,0.40458]
[1779703873977,72.05,77554.13,0.0,-0.0023,0.0,0.40411]
[1779703879646,72.05,77551.34,0.0,-0.00231,0.0,0.40489]
[1779703884681,72.05,77548.73,0.0,-0.00231,0.0,0.40562]
[1779703889717,72.05,77550.91,0.0,-0.00231,0.0,0.40501]
[1779703894752,72.05,77551.83,0.0,-0.0023,0.0,0.4041]
[1779703899786,72.05,77551.42,0.0,-0.0023,0.0,0.40421]
[1779703905829,72.05,77551.67,0.0,-0.0023,0.0,0.40414]
[1779703910867,72.05,77557.32,0.0,-0.00229,0.0,0.40257]
[1779703915898,72.05,77557.19,0.0,-0.00229,0.0,0.40261]
[1779703920936,72.05,77558.24,0.0,-0.00229,0.0,0.40232]
[1779703925968,72.05,77557.81,0.0,-0.00229,0.0,0.40244]
[1779703931005,72.05,77556.12,0.0,-0.0023,0.0,0.40291]
[1779703936044,72.05,77549.75,0.0,-0.00231,0.0,0.40468]
[1779703941075,72.05,77549.8,0.0,-0.00231,0.0,0.40466]
[1779703946112,72.05,77550.54,0.0,-0.00231,0.0,0.40446]
[1779703951148,72.05,77551.08,0.0,-0.0023,0.0,0.40365]
[1779703956182,72.05,77552.36,0.0,-0.0023,0.0,0.4033]
[1779703962224,72.05,77552.96,0.0,-0.0023,0.0,0.40313]
[1779703974679,72.05,77553.08,0.0,-0.0023,0.0,0.4031]
[1779703981358,72.05,77553.48,0.0,-0.0023,0.0,0.40299]
[1779703987398,72.05,77553.36,0.0,-0.0023,0.0,0.40302]
[1779703992434,72.05,77555.61,0.0,-0.00229,0.0,0.4024]
[1779703998478,72.05,77558.84,0.0,-0.00229,0.0,0.4015]
[1779704004890,72.05,77557.04,0.0,-0.00229,0.0,0.402]
[1779704011570,72.05,77554.76,0.0,-0.00229,0.0,0.40198]
[1779704016606,72.05,77554.72,0.0,-0.00229,0.0,0.40199]
[1779704021642,72.05,77554.6,0.0,-0.00229,0.0,0.40203]
[1779704026677,72.05,77555.17,0.0,-0.00229,0.0,0.40187]
[1779704031719,72.05,77554.76,0.0,-0.00229,0.0,0.40198]
[1779704036747,72.05,77554.42,0.0,-0.00229,0.0,0.40208]
[1779704042792,72.05,77556.69,0.0,-0.00229,0.0,0.40145]
[1779704048833,72.05,77558.41,0.0,-0.00228,0.0,0.40097]
[1779704055247,72.05,77555.74,0.0,-0.00229,0.0,0.40171]
[1779704060915,72.05,77555.32,0.0,-0.00229,0.0,0.40183]
[1779704065952,72.05,77554.81,0.0,-0.00229,0.0,0.40197]
[1779704070992,72.05,77553.44,0.0,-0.00229,0.0,0.40235]
[1779704076028,72.05,77553.07,0.0,-0.00229,0.0,0.4018]
[1779704081062,72.05,77553.17,0.0,-0.00229,0.0,0.40177]
[1779704086098,72.05,77550.92,0.0,-0.00229,0.0,0.4024]
[1779704092141,72.05,77550.89,0.0,-0.00229,0.0,0.4024]
[1779704097178,72.05,77554.49,0.0,-0.00229,0.0,0.40141]
[1779704102213,72.05,77554.87,0.0,-0.00229,0.0,0.4013]
[1779704107248,72.05,77555.7,0.0,-0.00229,0.0,0.40107]
[1779704112284,72.05,77557.14,0.0,-0.00228,0.0,0.40067]
[1779704117318,72.05,77557.64,0.0,-0.00228,0.0,0.40054]
[1779704122353,72.05,77559.27,0.0,-0.00228,0.0,0.40009]
[1779704127389,72.05,77562.44,0.0,-0.00227,0.0,0.39921]
[1779704132423,72.05,77562.22,0.0,-0.00227,0.0,0.39863]
[1779704137472,72.05,77561.98,0.0,-0.00227,0.0,0.39869]
[1779704142503,72.05,77563.35,0.0,-0.00227,0.0,0.39831]
[1779704147536,72.05,77580.41,0.0,-0.00224,0.0,0.39365]
[1779704152572,72.05,77579.02,0.0,-0.00224,0.0,0.39403]
[1779704157607,72.05,77570.29,0.0,-0.00226,0.0,0.39641]
[1779704162642,72.05,77574.68,0.0,-0.00225,0.0,0.39521]
[1779704167678,72.05,77576.86,0.0,-0.00224,0.0,0.39462]
[1779704172713,72.05,77585.35,0.0,-0.00223,0.0,0.39231]
[1779704177748,72.05,77585.06,0.0,-0.00223,0.0,0.39239]
[1779704183141,72.05,77587.02,0.0,-0.00223,0.0,0.39186]
[1779704189183,72.05,77587.96,0.0,-0.00223,0.0,0.3916]
[1779704194868,72.05,77588.01,0.0,-0.00222,0.0,0.39095]
[1779704200260,72.05,77588.03,0.0,-0.00222,0.0,0.39095]
[1779704206953,72.05,77585.83,0.0,-0.00223,0.0,0.39154]
[1779704211987,72.05,77584.74,0.0,-0.00223,0.0,0.39184]
[1779704217021,72.05,77586.17,0.0,-0.00223,0.0,0.39145]
[1779704224428,72.05,77587.94,0.0,-0.00222,0.0,0.39097]
[1779704230113,72.05,77589.74,0.0,-0.00222,0.0,0.39048]
[1779704235505,72.05,77589.38,0.0,-0.00222,0.0,0.39058]
[1779704241192,72.05,77591.1,0.0,-0.00222,0.0,0.39012]
[1779704246585,72.05,77589.76,0.0,-0.00222,0.0,0.39048]
[1779704252270,72.05,77595.82,0.0,-0.0022,0.0,0.38821]
[1779704257305,72.05,77598.79,0.0,-0.0022,0.0,0.38741]
[1779704262339,72.05,77597.77,0.0,-0.0022,0.0,0.38769]
[1779704270396,72.05,77597.37,0.0,-0.0022,0.0,0.38779]
[1779704275432,72.05,77596.99,0.0,-0.0022,0.0,0.3879]
[1779704280466,72.05,77593.53,0.0,-0.00221,0.0,0.38883]
[1779704285501,72.05,77590.03,0.0,-0.00221,0.0,0.38977]
[1779704290536,72.05,77589.97,0.0,-0.00221,0.0,0.38978]
[1779704295929,72.05,77590.01,0.0,-0.00221,0.0,0.38977]
[1779704303627,72.05,77590.01,0.0,-0.00221,0.0,0.38977]
[1779704308661,72.05,77590.62,0.0,-0.00221,0.0,0.38961]
[1779704314705,72.05,77591.17,0.0,-0.00221,0.0,0.38883]
[1779704319740,72.05,77590.35,0.0,-0.00221,0.0,0.38905]
[1779704325782,72.05,77590.82,0.0,-0.00221,0.0,0.38892]
[1779704332831,72.05,77589.74,0.0,-0.00221,0.0,0.38921]
[1779704340236,72.05,77588.43,0.0,-0.00221,0.0,0.38956]
[1779704345922,72.05,77587.55,0.0,-0.00222,0.0,0.3898]
[1779704350307,72.05,77563.56,0.0,-0.00226,0.0,0.39632]
[1779704355993,72.05,77563.63,0.0,-0.00226,0.0,0.3963]
[1779704361031,72.05,77565.82,0.0,-0.00225,0.0,0.3957]
[1779704366063,72.05,77567.47,0.0,-0.00225,0.0,0.39525]
[1779704371099,72.05,77565.33,0.0,-0.00225,0.0,0.39519]
[1779704376131,72.05,77561.96,0.0,-0.00226,0.0,0.39611]
[1779704381168,72.05,77559.39,0.0,-0.00226,0.0,0.39682]
[1779704386559,72.05,77557.16,0.0,-0.00226,0.0,0.39743]
[1779704392244,72.05,77555.43,0.0,-0.00227,0.0,0.3979]
[1779704397284,72.05,77540.74,0.0,-0.00229,0.0,0.40196]
[1779704402320,72.05,77540.45,0.0,-0.00229,0.0,0.40204]
[1779704407355,72.05,77529.5,0.0,-0.00231,0.0,0.40509]
[1779704412390,72.05,77529.64,0.0,-0.00231,0.0,0.40505]
[1779704417427,72.05,77510.03,0.0,-0.00235,0.0,0.41056]
[1779704422464,72.05,77509.3,0.0,-0.00235,0.0,0.41076]
[1779704427500,72.05,77511.77,0.0,-0.00235,0.0,0.41006]
[1779704432535,72.05,77513.35,0.0,-0.00234,0.0,0.40896]
[1779704437570,72.05,77514.13,0.0,-0.00234,0.0,0.40874]
[1779704442605,72.05,77509.1,0.0,-0.00235,0.0,0.41016]
[1779704447640,72.05,77503.53,0.0,-0.00236,0.0,0.41173]
[1779704452675,72.05,77504.14,0.0,-0.00236,0.0,0.41156]
[1779704457711,72.05,77505.13,0.0,-0.00235,0.0,0.41128]
[1779704462746,72.05,77502.46,0.0,-0.00236,0.0,0.41203]
[1779704467781,72.05,77501.28,0.0,-0.00236,0.0,0.41237]
[1779704472816,72.05,77498.7,0.0,-0.00237,0.0,0.4131]
[1779704477852,72.05,77493.1,0.0,-0.00238,0.0,0.4147]
[1779704482888,72.05,77494.73,0.0,-0.00237,0.0,0.41423]
[1779704487922,72.05,77474.2,0.0,-0.00241,0.0,0.42012]
[1779704492957,72.05,77468.86,0.0,-0.00242,0.0,0.42098]
[1779704497992,72.05,77467.01,0.0,-0.00242,0.0,0.42152]
[1779704503030,72.05,77467.17,0.0,-0.00242,0.0,0.42147]
[1779704508066,72.05,77468.72,0.0,-0.00242,0.0,0.42102]
[1779704513100,72.05,77466.86,0.0,-0.00242,0.0,0.42156]
[1779704518499,72.05,77463.66,0.0,-0.00243,0.0,0.42249]
[1779704524179,72.05,77460.51,0.0,-0.00243,0.0,0.4234]
[1779704530583,72.05,77456.84,0.0,-0.00244,0.0,0.42447]
[1779704535627,72.05,77470.25,0.0,-0.00242,0.0,0.42058]
[1779704541299,72.05,77477.71,0.0,-0.0024,0.0,0.41843]
[1779704546703,72.05,77482.85,0.0,-0.00239,0.0,0.41696]
[1779704551738,72.05,77486.05,0.0,-0.00238,0.0,0.41537]
[1779704557411,72.05,77477.11,0.0,-0.0024,0.0,0.41793]
[1779704562456,72.05,77481.16,0.0,-0.00239,0.0,0.41677]
[1779704567492,72.05,77481.55,0.0,-0.00239,0.0,0.41666]
[1779704572885,72.05,77482.93,0.0,-0.00239,0.0,0.41626]
[1779704578927,72.05,77486.35,0.0,-0.00238,0.0,0.41528]
[1779704583962,72.05,77474.15,0.0,-0.0024,0.0,0.41878]
[1779704589647,72.05,77472.65,0.0,-0.00241,0.0,0.41921]
[1779704595040,72.05,77473.0,0.0,-0.00241,0.0,0.41911]
[1779704600074,72.05,77474.03,0.0,-0.0024,0.0,0.41882]
[1779704605110,72.05,77486.04,0.0,-0.00238,0.0,0.41537]
[1779704610145,72.05,77491.9,0.0,-0.00237,0.0,0.4137]
[1779704615827,72.05,77494.3,0.0,-0.00236,0.0,0.41235]
[1779704620864,72.05,77495.42,0.0,-0.00236,0.0,0.41204]
[1779704626907,72.05,77496.87,0.0,-0.00236,0.0,0.41162]
[1779704632949,72.05,77498.49,0.0,-0.00236,0.0,0.41117]
[1779704638990,72.05,77497.94,0.0,-0.00236,0.0,0.41132]
[1779704644025,72.05,77499.15,0.0,-0.00235,0.0,0.41098]
[1779704649061,72.05,77499.58,0.0,-0.00235,0.0,0.41086]
[1779704654095,72.05,77501.17,0.0,-0.00235,0.0,0.41041]
[1779704659130,72.05,77506.64,0.0,-0.00234,0.0,0.40886]
[1779704665172,72.05,77502.76,0.0,-0.00235,0.0,0.40996]
[1779704670565,72.05,77497.88,0.0,-0.00236,0.0,0.41134]
[1779704676249,72.05,77495.18,0.0,-0.00236,0.0,0.41144]
[1779704681283,72.05,77496.27,0.0,-0.00236,0.0,0.41113]
[1779704686677,72.05,77495.45,0.0,-0.00236,0.0,0.41136]
[1779704691712,72.05,77496.61,0.0,-0.00236,0.0,0.41103]
[1779704697400,72.05,77498.61,0.0,-0.00235,0.0,0.41047]
[1779704702431,72.05,77499.82,0.0,-0.00235,0.0,0.41013]
[1779704707833,72.05,77495.27,0.0,-0.00236,0.0,0.41141]
[1779704715525,72.05,77493.22,0.0,-0.00236,0.0,0.41199]
[1779704721566,72.05,77489.09,0.0,-0.00237,0.0,0.41317]
[1779704726602,72.05,77482.99,0.0,-0.00238,0.0,0.41491]
[1779704731637,72.05,77481.39,0.0,-0.00238,0.0,0.41469]
[1779704737683,72.05,77481.5,0.0,-0.00238,0.0,0.41466]
[1779704744739,72.05,77475.89,0.0,-0.00239,0.0,0.41627]
[1779704750128,72.05,77476.51,0.0,-0.00239,0.0,0.41609]
[1779704755805,72.05,77463.48,0.0,-0.00241,0.0,0.41983]
[1779704761206,72.05,77454.76,0.0,-0.00243,0.0,0.42236]
[1779704766882,72.05,77452.49,0.0,-0.00243,0.0,0.42301]
[1779704771917,72.05,77448.74,0.0,-0.00244,0.0,0.4241]
[1779704776952,72.05,77446.18,0.0,-0.00244,0.0,0.42485]
[1779704781986,72.05,77447.68,0.0,-0.00244,0.0,0.42441]
[1779704787022,72.05,77452.8,0.0,-0.00243,0.0,0.42292]
[1779704792056,72.05,77454.16,0.0,-0.00243,0.0,0.42185]
[1779704797093,72.05,77452.85,0.0,-0.00243,0.0,0.42223]
[1779704802127,72.05,77455.29,0.0,-0.00242,0.0,0.42152]
[1779704807162,72.05,77455.48,0.0,-0.00242,0.0,0.42147]
[1779704812197,72.05,77457.83,0.0,-0.00242,0.0,0.42079]
[1779704817232,72.05,77457.44,0.0,-0.00242,0.0,0.4209]
[1779704823274,72.05,77457.79,0.0,-0.00242,0.0,0.4208]
[1779704828308,72.05,77457.88,0.0,-0.00242,0.0,0.42077]
[1779704833345,72.05,77457.87,0.0,-0.00242,0.0,0.42078]
[1779704838380,72.05,77457.12,0.0,-0.00242,0.0,0.42099]
[1779704843789,72.05,77454.71,0.0,-0.00243,0.0,0.42169]
[1779704849834,72.05,77458.84,0.0,-0.00242,0.0,0.4205]
[1779704855500,72.05,77463.68,0.0,-0.0024,0.0,0.41843]
[1779704860536,72.05,77463.14,0.0,-0.00241,0.0,0.41858]
[1779704866953,72.05,77465.49,0.0,-0.0024,0.0,0.4179]
[1779704872619,72.05,77462.14,0.0,-0.00241,0.0,0.41887]
[1779704877655,72.05,77459.53,0.0,-0.00241,0.0,0.41962]
[1779704887092,72.05,77450.8,0.0,-0.00243,0.0,0.42215]
[1779704892129,72.05,77447.0,0.0,-0.00244,0.0,0.42325]
[1779704897164,72.05,77447.63,0.0,-0.00243,0.0,0.42307]
[1779704902830,72.05,77448.09,0.0,-0.00243,0.0,0.42293]
[1779704907869,72.05,77449.82,0.0,-0.00243,0.0,0.42243]
[1779704913910,72.05,77451.04,0.0,-0.00242,0.0,0.4214]
[1779704918945,72.05,77454.19,0.0,-0.00242,0.0,0.42049]
[1779704927374,72.05,77455.08,0.0,-0.00242,0.0,0.42023]
[1779704933045,72.05,77456.78,0.0,-0.00241,0.0,0.41974]
[1779704938079,72.05,77459.11,0.0,-0.00241,0.0,0.41907]
[1779704943115,72.05,77459.47,0.0,-0.00241,0.0,0.41896]
[1779704949157,72.05,77460.81,0.0,-0.00241,0.0,0.41858]
[1779704955197,72.05,77463.78,0.0,-0.0024,0.0,0.41772]
[1779704960233,72.05,77466.94,0.0,-0.00239,0.0,0.41682]
[1779704965267,72.05,77468.18,0.0,-0.00239,0.0,0.41646]
[1779704970303,72.05,77467.61,0.0,-0.00239,0.0,0.41662]
[1779704976345,72.05,77468.71,0.0,-0.00239,0.0,0.41564]
[1779704981381,72.05,77462.3,0.0,-0.0024,0.0,0.41747]
[1779704987422,72.05,77461.02,0.0,-0.0024,0.0,0.41784]
[1779704993464,72.05,77457.67,0.0,-0.00241,0.0,0.41881]
[1779704998498,72.05,77453.82,0.0,-0.00242,0.0,0.41992]
[1779705003535,72.05,77452.15,0.0,-0.00242,0.0,0.4204]
[1779705008577,72.05,77450.54,0.0,-0.00242,0.0,0.42087]
[1779705018646,72.05,77448.67,0.0,-0.00242,0.0,0.42141]
[1779705023682,72.05,77442.99,0.0,-0.00244,0.0,0.42306]
[1779705032111,72.05,77443.01,0.0,-0.00243,0.0,0.42237]
[1779705037783,72.05,77437.7,0.0,-0.00244,0.0,0.42391]
[1779705042814,72.05,77440.61,0.0,-0.00244,0.0,0.42307]
[1779705047850,72.05,77445.06,0.0,-0.00243,0.0,0.42177]
[1779705052884,72.05,77446.76,0.0,-0.00242,0.0,0.42128]
[1779705057919,72.05,77450.18,0.0,-0.00242,0.0,0.42029]
[1779705062954,72.05,77450.99,0.0,-0.00242,0.0,0.42006]
[1779705067990,72.05,77454.68,0.0,-0.00241,0.0,0.41899]
[1779705073403,72.05,77456.24,0.0,-0.00241,0.0,0.41854]
[1779705079067,72.05,77457.47,0.0,-0.0024,0.0,0.41819]
[1779705084480,72.05,77457.9,0.0,-0.0024,0.0,0.41807]
[1779705089515,72.05,77457.06,0.0,-0.00241,0.0,0.41831]
[1779705095179,72.05,77451.27,0.0,-0.00241,0.0,0.4193]
[1779705100214,72.05,77450.21,0.0,-0.00241,0.0,0.41961]
[1779705105248,72.05,77449.77,0.0,-0.00242,0.0,0.41973]
[1779705110284,72.05,77451.98,0.0,-0.00241,0.0,0.4191]
[1779705115703,72.05,77452.83,0.0,-0.00241,0.0,0.41885]
[1779705121361,72.05,77454.82,0.0,-0.00241,0.0,0.41828]
[1779705126396,72.05,77456.23,0.0,-0.0024,0.0,0.41787]
[1779705131431,72.05,77456.4,0.0,-0.0024,0.0,0.41782]
[1779705137473,72.05,77457.14,0.0,-0.0024,0.0,0.41761]
[1779705144523,72.05,77457.82,0.0,-0.0024,0.0,0.41741]
[1779705149557,72.05,77459.04,0.0,-0.0024,0.0,0.41706]
[1779705154593,72.05,77459.72,0.0,-0.00239,0.0,0.4162]
[1779705159627,72.05,77459.48,0.0,-0.00239,0.0,0.41627]
[1779705164663,72.05,77460.51,0.0,-0.00239,0.0,0.41597]
[1779705169700,72.05,77461.08,0.0,-0.00239,0.0,0.41581]
[1779705174735,72.05,77460.6,0.0,-0.00239,0.0,0.41594]
[1779705182171,72.05,77465.37,0.0,-0.00238,0.0,0.41458]
[1779705187825,72.05,77462.99,0.0,-0.00239,0.0,0.41526]
[1779705192861,72.05,77463.57,0.0,-0.00239,0.0,0.41509]
[1779705197896,72.05,77460.45,0.0,-0.00239,0.0,0.41599]
[1779705202931,72.05,77460.75,0.0,-0.00239,0.0,0.4159]
[1779705209360,72.05,77460.82,0.0,-0.00239,0.0,0.41588]
[1779705217029,72.05,77460.9,0.0,-0.00239,0.0,0.41519]
[1779705222064,72.05,77457.01,0.0,-0.00239,0.0,0.4163]
[1779705227099,72.05,77458.1,0.0,-0.00239,0.0,0.41599]
[1779705233527,72.05,77458.48,0.0,-0.00239,0.0,0.41588]
[1779705239182,72.05,77459.02,0.0,-0.00239,0.0,0.41572]
[1779705244604,72.05,77461.87,0.0,-0.00239,0.0,0.41491]
[1779705250259,72.05,77459.37,0.0,-0.00239,0.0,0.41562]
[1779705255297,72.05,77452.61,0.0,-0.0024,0.0,0.41756]
[1779705260331,72.05,77451.06,0.0,-0.00241,0.0,0.41801]
[1779705265368,72.05,77451.8,0.0,-0.0024,0.0,0.4178]
[1779705270402,72.05,77453.63,0.0,-0.0024,0.0,0.41727]
[1779705275436,72.05,77455.3,0.0,-0.00239,0.0,0.41612]
[1779705282485,72.05,77456.53,0.0,-0.00239,0.0,0.41577]
[1779705287519,72.05,77462.28,0.0,-0.00238,0.0,0.41412]
[1779705292556,72.05,77471.61,0.0,-0.00236,0.0,0.41146]
[1779705297589,72.05,77471.85,0.0,-0.00236,0.0,0.4114]
[1779705302625,72.05,77483.78,0.0,-0.00234,0.0,0.40802]
[1779705307660,72.05,77483.76,0.0,-0.00234,0.0,0.40803]
[1779705312696,72.05,77488.1,0.0,-0.00233,0.0,0.40681]
[1779705317729,72.05,77499.06,0.0,-0.00231,0.0,0.40374]
[1779705322766,72.05,77497.17,0.0,-0.00232,0.0,0.40426]
[1779705327800,72.05,77496.13,0.0,-0.00232,0.0,0.40456]
[1779705332835,72.05,77501.92,0.0,-0.0023,0.0,0.40228]
[1779705337870,72.05,77495.47,0.0,-0.00232,0.0,0.40408]
[1779705342906,72.05,77488.94,0.0,-0.00233,0.0,0.40591]
[1779705347940,72.05,77481.65,0.0,-0.00234,0.0,0.40796]
[1779705352975,72.05,77482.5,0.0,-0.00234,0.0,0.40772]
[1779705358011,72.05,77482.93,0.0,-0.00234,0.0,0.4076]
[1779705363046,72.05,77482.53,0.0,-0.00234,0.0,0.40771]
[1779705368081,72.05,77482.74,0.0,-0.00234,0.0,0.40765]
[1779705376138,72.05,77483.15,0.0,-0.00234,0.0,0.40754]
[1779705381177,72.05,77482.87,0.0,-0.00234,0.0,0.40762]
[1779705386211,72.05,77482.78,0.0,-0.00234,0.0,0.40764]
[1779705391247,72.05,77482.67,0.0,-0.00234,0.0,0.40701]
[1779705399302,72.05,77482.79,0.0,-0.00234,0.0,0.40698]
[1779705404337,72.05,77483.26,0.0,-0.00233,0.0,0.40684]
[1779705409377,72.05,77473.12,0.0,-0.00235,0.0,0.4097]
[1779705416805,72.05,77473.46,0.0,-0.00235,0.0,0.40961]
[1779705423471,72.05,77474.1,0.0,-0.00235,0.0,0.40943]
[1779705428506,72.05,77482.09,0.0,-0.00234,0.0,0.40717]
[1779705434547,72.05,77482.49,0.0,-0.00234,0.0,0.40706]
[1779705439583,72.05,77482.04,0.0,-0.00234,0.0,0.40719]
[1779705444619,72.05,77482.24,0.0,-0.00234,0.0,0.40713]
[1779705451667,72.05,77482.76,0.0,-0.00233,0.0,0.40632]
[1779705457098,72.05,77482.13,0.0,-0.00233,0.0,0.4065]
[1779705464758,72.05,77482.13,0.0,-0.00233,0.0,0.4065]
[1779705472813,72.05,77480.11,0.0,-0.00234,0.0,0.40707]
[1779705477851,72.05,77480.24,0.0,-0.00234,0.0,0.40703]
[1779705483891,72.05,77481.63,0.0,-0.00233,0.0,0.40664]
[1779705488926,72.05,77483.89,0.0,-0.00233,0.0,0.40601]
[1779705493961,72.05,77483.3,0.0,-0.00233,0.0,0.40617]
[1779705501423,72.05,77483.23,0.0,-0.00233,0.0,0.40619]
[1779705507056,72.05,77482.89,0.0,-0.00233,0.0,0.40629]
[1779705512090,72.05,77482.67,0.0,-0.00233,0.0,0.40569]
[1779705517126,72.05,77481.22,0.0,-0.00233,0.0,0.4061]
[1779705522162,72.05,77482.07,0.0,-0.00233,0.0,0.40586]
[1779705528203,72.05,77471.32,0.0,-0.00235,0.0,0.40888]
[1779705535252,72.05,77473.44,0.0,-0.00235,0.0,0.40829]
[1779705541704,72.05,77475.04,0.0,-0.00234,0.0,0.40783]
[1779705547338,72.05,77467.59,0.0,-0.00236,0.0,0.40994]
[1779705553787,72.05,77462.12,0.0,-0.00237,0.0,0.41149]
[1779705559424,72.05,77450.22,0.0,-0.00239,0.0,0.41488]
[1779705564864,72.05,77449.47,0.0,-0.00239,0.0,0.4151]
[1779705570501,72.05,77448.45,0.0,-0.00239,0.0,0.41539]
[1779705575947,72.05,77450.6,0.0,-0.00238,0.0,0.4141]
[1779705581578,72.05,77451.73,0.0,-0.00238,0.0,0.41378]
[1779705586613,72.05,77447.86,0.0,-0.00239,0.0,0.41489]
[1779705592058,72.05,77447.65,0.0,-0.00239,0.0,0.41495]
[1779705597690,72.05,77449.01,0.0,-0.00239,0.0,0.41456]
[1779705603137,72.05,77451.84,0.0,-0.00238,0.0,0.41375]
[1779705608768,72.05,77456.84,0.0,-0.00237,0.0,0.41232]
[1779705613803,72.05,77456.38,0.0,-0.00237,0.0,0.41245]
[1779705618837,72.05,77456.05,0.0,-0.00237,0.0,0.41255]
[1779705623872,72.05,77456.44,0.0,-0.00237,0.0,0.41244]
[1779705628909,72.05,77456.93,0.0,-0.00237,0.0,0.4123]
[1779705635958,72.05,77458.33,0.0,-0.00237,0.0,0.41123]
[1779705640998,72.05,77459.5,0.0,-0.00236,0.0,0.4109]
[1779705646040,72.05,77459.77,0.0,-0.00236,0.0,0.41082]
[1779705651096,72.05,77459.98,0.0,-0.00236,0.0,0.41076]
[1779705656133,72.05,77460.45,0.0,-0.00236,0.0,0.41063]
[1779705662173,72.05,77457.06,0.0,-0.00237,0.0,0.41159]
[1779705670605,72.05,77458.21,0.0,-0.00237,0.0,0.41127]
[1779705676272,72.05,77459.29,0.0,-0.00236,0.0,0.41096]
[1779705681683,72.05,77454.82,0.0,-0.00237,0.0,0.41223]
[1779705687349,72.05,77454.54,0.0,-0.00237,0.0,0.41231]
[1779705692384,72.05,77457.4,0.0,-0.00236,0.0,0.41083]
[1779705698426,72.05,77456.02,0.0,-0.00237,0.0,0.41122]
[1779705703460,72.05,77455.58,0.0,-0.00237,0.0,0.41134]
[1779705709503,72.05,77456.94,0.0,-0.00236,0.0,0.41096]
[1779705714538,72.05,77458.09,0.0,-0.00236,0.0,0.41063]
[1779705721587,72.05,77458.89,0.0,-0.00236,0.0,0.4104]
[1779705729642,72.05,77459.12,0.0,-0.00236,0.0,0.41034]
[1779705734678,72.05,77462.11,0.0,-0.00235,0.0,0.40949]
[1779705739714,72.05,77461.14,0.0,-0.00236,0.0,0.40977]
[1779705744750,72.05,77464.65,0.0,-0.00235,0.0,0.40877]
[1779705749783,72.05,77466.67,0.0,-0.00235,0.0,0.4082]
[1779705754817,72.05,77467.08,0.0,-0.00234,0.0,0.40742]
[1779705759853,72.05,77465.76,0.0,-0.00234,0.0,0.4078]
[1779705766903,72.05,77465.11,0.0,-0.00235,0.0,0.40798]
[1779705773951,72.05,77459.96,0.0,-0.00235,0.0,0.40943]
[1779705779994,72.05,77460.23,0.0,-0.00235,0.0,0.40936]
[1779705785030,72.05,77458.37,0.0,-0.00236,0.0,0.40989]
[1779705791074,72.05,77459.37,0.0,-0.00236,0.0,0.4096]
[1779705798122,72.05,77460.93,0.0,-0.00235,0.0,0.40916]
[1779705805170,72.05,77461.17,0.0,-0.00235,0.0,0.40909]
[1779705810206,72.05,77460.56,0.0,-0.00235,0.0,0.40927]
[1779705815242,72.05,77460.74,0.0,-0.00235,0.0,0.40855]
[1779705821284,72.05,77460.88,0.0,-0.00235,0.0,0.40851]
[1779705826319,72.05,77459.66,0.0,-0.00235,0.0,0.40885]
[1779705831354,72.05,77459.88,0.0,-0.00235,0.0,0.40879]
[1779705837437,72.05,77459.96,0.0,-0.00235,0.0,0.40877]
[1779705842471,72.05,77459.24,0.0,-0.00235,0.0,0.40897]
[1779705847838,72.05,77460.72,0.0,-0.00235,0.0,0.40855]
[1779705853549,72.05,77460.87,0.0,-0.00235,0.0,0.40851]
[1779705858585,72.05,77460.8,0.0,-0.00235,0.0,0.40853]
[1779705863951,72.05,77460.68,0.0,-0.00235,0.0,0.40857]
[1779705869661,72.05,77460.7,0.0,-0.00235,0.0,0.40856]
[1779705875027,72.05,77460.25,0.0,-0.00235,0.0,0.40802]
[1779705882752,72.05,77461.09,0.0,-0.00235,0.0,0.40778]
[1779705888794,72.05,77461.0,0.0,-0.00235,0.0,0.40781]
[1779705893829,72.05,77461.07,0.0,-0.00235,0.0,0.40779]
[1779705898871,72.05,77464.99,0.0,-0.00234,0.0,0.40669]
[1779705904233,72.05,77468.68,0.0,-0.00233,0.0,0.40565]
[1779705909269,72.05,77466.64,0.0,-0.00234,0.0,0.40622]
[1779705914303,72.05,77460.98,0.0,-0.00235,0.0,0.40782]
[1779705921030,72.05,77460.93,0.0,-0.00235,0.0,0.40783]
[1779705926063,72.05,77467.57,0.0,-0.00233,0.0,0.40596]
[1779705931099,72.05,77466.67,0.0,-0.00233,0.0,0.40555]
[1779705938153,72.05,77473.02,0.0,-0.00232,0.0,0.40377]
[1779705948223,72.05,77470.49,0.0,-0.00232,0.0,0.40448]
[1779705953258,72.05,77467.59,0.0,-0.00233,0.0,0.40529]
[1779705958293,72.05,77463.86,0.0,-0.00234,0.0,0.40634]
[1779705963328,72.05,77481.55,0.0,-0.0023,0.0,0.40139]
[1779705968363,72.05,77479.13,0.0,-0.00231,0.0,0.40206]
[1779705973398,72.05,77480.0,0.0,-0.00231,0.0,0.40182]
[1779705978432,72.05,77480.1,0.0,-0.00231,0.0,0.40179]
[1779705988503,72.05,77480.05,0.0,-0.00231,0.0,0.40181]
[1779705993539,72.05,77472.14,0.0,-0.00232,0.0,0.40336]
[1779705998573,72.05,77465.72,0.0,-0.00233,0.0,0.40516]
[1779706003934,72.05,77462.07,0.0,-0.00234,0.0,0.40618]
[1779706010657,72.05,77458.59,0.0,-0.00234,0.0,0.40716]
[1779706015692,72.05,77455.95,0.0,-0.00235,0.0,0.40791]
[1779706024083,72.05,77457.86,0.0,-0.00234,0.0,0.40737]
[1779706029792,72.05,77462.03,0.0,-0.00234,0.0,0.40619]
[1779706034827,72.05,77467.6,0.0,-0.00233,0.0,0.40463]
[1779706039861,72.05,77467.84,0.0,-0.00233,0.0,0.40456]
[1779706044899,72.05,77470.05,0.0,-0.00232,0.0,0.40394]
[1779706049931,72.05,77471.62,0.0,-0.00232,0.0,0.4035]
[1779706054966,72.05,77472.25,0.0,-0.00231,0.0,0.40267]
[1779706060000,72.05,77473.37,0.0,-0.00231,0.0,0.40235]
[1779706067051,72.05,77473.85,0.0,-0.00231,0.0,0.40222]
[1779706072085,72.05,77476.56,0.0,-0.00231,0.0,0.40147]
[1779706077123,72.05,77469.42,0.0,-0.00232,0.0,0.40346]
[1779706082489,72.05,77467.79,0.0,-0.00232,0.0,0.40391]
[1779706092559,72.05,77463.17,0.0,-0.00233,0.0,0.40521]
[1779706097598,72.05,77457.3,0.0,-0.00234,0.0,0.40686]
[1779706105654,72.05,77454.98,0.0,-0.00235,0.0,0.40751]
[1779706111696,72.05,77445.42,0.0,-0.00236,0.0,0.40955]
[1779706117405,72.05,77444.79,0.0,-0.00236,0.0,0.40973]
[1779706122441,72.05,77445.1,0.0,-0.00236,0.0,0.40964]
[1779706127808,72.05,77444.7,0.0,-0.00236,0.0,0.40976]
[1779706135531,72.05,77445.39,0.0,-0.00236,0.0,0.40956]
[1779706140567,72.05,77445.3,0.0,-0.00236,0.0,0.40959]
[1779706147949,72.05,77450.57,0.0,-0.00235,0.0,0.40809]
[1779706154997,72.05,77459.11,0.0,-0.00233,0.0,0.40569]
[1779706161716,72.05,77458.8,0.0,-0.00233,0.0,0.40578]
[1779706168090,72.05,77453.32,0.0,-0.00234,0.0,0.40732]
[1779706173800,72.05,77451.17,0.0,-0.00234,0.0,0.40726]
[1779706178838,72.05,77450.99,0.0,-0.00234,0.0,0.40731]
[1779706183873,72.05,77448.65,0.0,-0.00235,0.0,0.40797]
[1779706189916,72.05,77446.99,0.0,-0.00235,0.0,0.40844]
[1779706194953,72.05,77446.39,0.0,-0.00235,0.0,0.40861]
[1779706199985,72.05,77445.44,0.0,-0.00236,0.0,0.40888]
[1779706206356,72.05,77445.09,0.0,-0.00236,0.0,0.40898]
[1779706214087,72.05,77444.14,0.0,-0.00236,0.0,0.40925]
[1779706227508,72.05,77443.75,0.0,-0.00236,0.0,0.40936]
[1779706232543,72.05,77449.85,0.0,-0.00234,0.0,0.40697]
[1779706238264,72.05,77449.42,0.0,-0.00234,0.0,0.40709]
[1779706243620,72.05,77449.45,0.0,-0.00234,0.0,0.40708]
[1779706249341,72.05,77448.15,0.0,-0.00235,0.0,0.40745]
[1779706255384,72.05,77447.24,0.0,-0.00235,0.0,0.4077]
[1779706260419,72.05,77448.42,0.0,-0.00235,0.0,0.40737]
[1779706265452,72.05,77440.12,0.0,-0.00236,0.0,0.40972]
[1779706270488,72.05,77428.05,0.0,-0.00238,0.0,0.41316]
[1779706275523,72.05,77432.1,0.0,-0.00238,0.0,0.412]
[1779706280557,72.05,77435.61,0.0,-0.00237,0.0,0.411]
[1779706285592,72.05,77439.45,0.0,-0.00236,0.0,0.40991]
[1779706293652,72.05,77443.28,0.0,-0.00235,0.0,0.40816]
[1779706298687,72.05,77447.64,0.0,-0.00234,0.0,0.40693]
[1779706303722,72.05,77450.27,0.0,-0.00234,0.0,0.40618]
[1779706309764,72.05,77451.42,0.0,-0.00234,0.0,0.40586]
[1779706314799,72.05,77451.7,0.0,-0.00234,0.0,0.40578]
[1779706320163,72.05,77453.67,0.0,-0.00233,0.0,0.40523]
[1779706324875,72.05,77433.27,0.0,-0.00237,0.0,0.411]
[1779706329911,72.05,77431.95,0.0,-0.00237,0.0,0.41137]
[1779706335954,72.05,77432.55,0.0,-0.00237,0.0,0.4112]
[1779706340988,72.05,77429.23,0.0,-0.00238,0.0,0.41215]
[1779706346023,72.05,77434.95,0.0,-0.00237,0.0,0.41052]
[1779706351379,72.05,77435.33,0.0,-0.00236,0.0,0.40974]
[1779706357100,72.05,77444.43,0.0,-0.00235,0.0,0.40717]
[1779706363473,72.05,77452.48,0.0,-0.00233,0.0,0.4049]
[1779706369185,72.05,77452.67,0.0,-0.00233,0.0,0.40485]
[1779706374220,72.05,77453.36,0.0,-0.00233,0.0,0.40465]
[1779706381271,72.05,77453.3,0.0,-0.00233,0.0,0.40467]
[1779706386305,72.05,77452.6,0.0,-0.00233,0.0,0.40487]
[1779706391339,72.05,77455.45,0.0,-0.00233,0.0,0.40407]
[1779706396384,72.05,77465.22,0.0,-0.00231,0.0,0.40134]
[1779706401409,72.05,77465.43,0.0,-0.00231,0.0,0.40128]
[1779706406776,72.05,77458.34,0.0,-0.00232,0.0,0.40326]
[1779706412487,72.05,77456.41,0.0,-0.00232,0.0,0.40314]
[1779706417852,72.05,77455.94,0.0,-0.00232,0.0,0.40327]
[1779706423563,72.05,77459.42,0.0,-0.00231,0.0,0.4023]
[1779706428600,72.05,77458.01,0.0,-0.00232,0.0,0.40269]
[1779706434641,72.05,77458.08,0.0,-0.00232,0.0,0.40267]
[1779706440015,72.05,77457.35,0.0,-0.00232,0.0,0.40287]
[1779706445718,72.05,77456.21,0.0,-0.00232,0.0,0.40319]
[1779706450753,72.05,77461.49,0.0,-0.00231,0.0,0.40172]
[1779706455788,72.05,77458.25,0.0,-0.00232,0.0,0.40262]
[1779706460822,72.05,77454.2,0.0,-0.00232,0.0,0.40376]
[1779706465861,72.05,77451.25,0.0,-0.00233,0.0,0.40458]
[1779706470893,72.05,77447.39,0.0,-0.00234,0.0,0.40567]
[1779706475927,72.05,77445.22,0.0,-0.00234,0.0,0.40561]
[1779706480963,72.05,77442.53,0.0,-0.00234,0.0,0.40637]
[1779706485999,72.05,77441.65,0.0,-0.00234,0.0,0.40662]
[1779706491034,72.05,77441.9,0.0,-0.00234,0.0,0.40655]
[1779706496072,72.05,77443.47,0.0,-0.00234,0.0,0.40611]
[1779706501107,72.05,77443.75,0.0,-0.00234,0.0,0.40603]
[1779706506142,72.05,77444.32,0.0,-0.00234,0.0,0.40587]
[1779706511511,72.05,77446.33,0.0,-0.00233,0.0,0.4053]
[1779706518226,72.05,77447.27,0.0,-0.00233,0.0,0.40504]
[1779706524602,72.05,77445.5,0.0,-0.00234,0.0,0.40554]
[1779706530310,72.05,77446.86,0.0,-0.00233,0.0,0.40515]
[1779706541387,72.05,77451.21,0.0,-0.00232,0.0,0.40327]
[1779706549443,72.05,77458.75,0.0,-0.00231,0.0,0.40116]
[1779706554812,72.05,77465.89,0.0,-0.0023,0.0,0.39918]
[1779706561527,72.05,77467.18,0.0,-0.00229,0.0,0.39882]
[1779706566561,72.05,77473.82,0.0,-0.00228,0.0,0.39698]
[1779706571599,72.05,77479.01,0.0,-0.00227,0.0,0.39555]
[1779706576635,72.05,77479.87,0.0,-0.00227,0.0,0.39532]
[1779706582001,72.05,77479.69,0.0,-0.00227,0.0,0.39537]
[1779706587715,72.05,77480.61,0.0,-0.00227,0.0,0.39511]
[1779706593080,72.05,77482.15,0.0,-0.00226,0.0,0.39404]
[1779706598793,72.05,77482.27,0.0,-0.00226,0.0,0.39401]
[1779706603827,72.05,77486.06,0.0,-0.00226,0.0,0.39297]
[1779706611206,72.05,77485.21,0.0,-0.00226,0.0,0.3932]
[1779706617925,72.05,77485.18,0.0,-0.00226,0.0,0.39321]
[1779706622960,72.05,77482.29,0.0,-0.00226,0.0,0.394]
[1779706627995,72.05,77482.63,0.0,-0.00226,0.0,0.39391]
[1779706633030,72.05,77482.18,0.0,-0.00226,0.0,0.39403]
[1779706638065,72.05,77479.72,0.0,-0.00227,0.0,0.39471]
[1779706644107,72.05,77479.68,0.0,-0.00227,0.0,0.39472]
[1779706649142,72.05,77478.83,0.0,-0.00227,0.0,0.39495]
[1779706655184,72.05,77478.74,0.0,-0.00227,0.0,0.39433]
[1779706660219,72.05,77479.49,0.0,-0.00226,0.0,0.39412]
[1779706666262,72.05,77479.66,0.0,-0.00226,0.0,0.39407]
[1779706672302,72.05,77479.87,0.0,-0.00226,0.0,0.39402]
[1779706677339,72.05,77478.04,0.0,-0.00227,0.0,0.39452]
[1779706682373,72.05,77478.33,0.0,-0.00227,0.0,0.39444]
[1779706687742,72.05,77479.62,0.0,-0.00226,0.0,0.39408]
[1779706695799,72.05,77479.51,0.0,-0.00226,0.0,0.39411]
[1779706703522,72.05,77479.91,0.0,-0.00226,0.0,0.394]
[1779706708557,72.05,77480.41,0.0,-0.00226,0.0,0.39387]
[1779706715604,72.05,77480.1,0.0,-0.00226,0.0,0.3933]
[1779706720641,72.05,77482.6,0.0,-0.00225,0.0,0.39262]
[1779706725676,72.05,77482.65,0.0,-0.00225,0.0,0.3926]
[1779706730718,72.05,77483.64,0.0,-0.00225,0.0,0.39233]
[1779706735753,72.05,77483.85,0.0,-0.00225,0.0,0.39228]
[1779706741123,72.05,77483.44,0.0,-0.00225,0.0,0.39239]
[1779706749854,72.05,77482.66,0.0,-0.00225,0.0,0.3926]
[1779706755222,72.05,77477.48,0.0,-0.00226,0.0,0.39402]
[1779706760257,72.05,77478.16,0.0,-0.00226,0.0,0.39383]
[1779706766971,72.05,77478.31,0.0,-0.00226,0.0,0.39379]
[1779706772341,72.05,77479.05,0.0,-0.00226,0.0,0.39294]
[1779706778049,72.05,77477.39,0.0,-0.00226,0.0,0.3934]
[1779706783084,72.05,77477.7,0.0,-0.00226,0.0,0.39331]
[1779706788122,72.05,77475.87,0.0,-0.00226,0.0,0.39381]
[1779706793158,72.05,77471.64,0.0,-0.00227,0.0,0.39498]
[1779706798192,72.05,77466.22,0.0,-0.00228,0.0,0.39647]
[1779706803227,72.05,77462.38,0.0,-0.00229,0.0,0.39753]
[1779706808263,72.05,77455.34,0.0,-0.0023,0.0,0.39948]
[1779706817324,72.05,77446.43,0.0,-0.00232,0.0,0.40196]
[1779706822361,72.05,77448.47,0.0,-0.00231,0.0,0.40139]
[1779706827396,72.05,77446.46,0.0,-0.00232,0.0,0.40196]
[1779706832431,72.05,77445.74,0.0,-0.00231,0.0,0.4015]
[1779706838806,72.05,77444.5,0.0,-0.00232,0.0,0.40184]
[1779706844848,72.05,77448.05,0.0,-0.00231,0.0,0.40085]
[1779706846886,72.05,77400.55,0.0,-0.0024,0.0,0.41429]
[1779706848552,72.05,77377.95,0.0,-0.00244,0.0,0.42082]
[1779706853585,72.05,77377.52,0.0,-0.00244,0.0,0.42095]
[1779706858971,72.05,77373.08,0.0,-0.00245,0.0,0.42224]
[1779706864663,72.05,77378.54,0.0,-0.00244,0.0,0.42065]
[1779706869699,72.05,77373.67,0.0,-0.00245,0.0,0.42207]
[1779706874734,72.05,77371.32,0.0,-0.00245,0.0,0.42276]
[1779706879770,72.05,77368.53,0.0,-0.00246,0.0,0.42357]
[1779706884804,72.05,77367.41,0.0,-0.00246,0.0,0.4239]
[1779706889841,72.05,77367.89,0.0,-0.00246,0.0,0.42376]
[1779706894875,72.05,77358.95,0.0,-0.00247,0.0,0.42569]
[1779706900259,72.05,77360.25,0.0,-0.00247,0.0,0.42531]
[1779706905953,72.05,77366.66,0.0,-0.00246,0.0,0.42343]
[1779706910989,72.05,77366.43,0.0,-0.00246,0.0,0.4235]
[1779706916027,72.05,77374.78,0.0,-0.00244,0.0,0.42106]
[1779706921057,72.05,77374.43,0.0,-0.00244,0.0,0.42116]
[1779706926093,72.05,77379.22,0.0,-0.00243,0.0,0.41977]
[1779706931128,72.05,77380.05,0.0,-0.00243,0.0,0.41953]
[1779706936162,72.05,77376.07,0.0,-0.00244,0.0,0.42069]
[1779706941201,72.05,77373.34,0.0,-0.00244,0.0,0.42148]
[1779706946234,72.05,77360.43,0.0,-0.00247,0.0,0.42526]
[1779706951268,72.05,77361.58,0.0,-0.00246,0.0,0.42423]
[1779706956303,72.05,77368.91,0.0,-0.00245,0.0,0.42209]
[1779706961339,72.05,77365.96,0.0,-0.00245,0.0,0.42295]
[1779706966377,72.05,77364.67,0.0,-0.00246,0.0,0.42333]
[1779706967382,72.05,77345.2,0.0,-0.00249,0.0,0.42906]
[1779706972416,72.05,77338.79,0.0,-0.00251,0.0,0.43096]
[1779706977451,72.05,77335.14,0.0,-0.00251,0.0,0.43205]
[1779706982487,72.05,77332.11,0.0,-0.00252,0.0,0.43295]
[1779706987523,72.05,77332.65,0.0,-0.00252,0.0,0.43279]
[1779706992557,72.05,77335.75,0.0,-0.00251,0.0,0.43187]
[1779706997593,72.05,77337.09,0.0,-0.00251,0.0,0.43147]
[1779707002627,72.05,77342.15,0.0,-0.0025,0.0,0.42996]
[1779707007662,72.05,77343.93,0.0,-0.0025,0.0,0.42944]
[1779707012697,72.05,77352.62,0.0,-0.00248,0.0,0.42618]
[1779707017734,72.05,77358.26,0.0,-0.00246,0.0,0.42452]
[1779707022768,72.05,77362.07,0.0,-0.00246,0.0,0.4234]
[1779707027804,72.05,77362.26,0.0,-0.00246,0.0,0.42334]
[1779707032839,72.05,77363.21,0.0,-0.00246,0.0,0.42307]
[1779707038880,72.05,77365.07,0.0,-0.00245,0.0,0.42252]
[1779707044287,72.05,77366.57,0.0,-0.00245,0.0,0.42208]
[1779707051972,72.05,77368.29,0.0,-0.00245,0.0,0.42158]
[1779707057006,72.05,77368.86,0.0,-0.00244,0.0,0.42142]
[1779707062415,72.05,77370.04,0.0,-0.00244,0.0,0.42107]
[1779707068457,72.05,77369.4,0.0,-0.00244,0.0,0.42126]
[1779707077151,72.05,77372.5,0.0,-0.00243,0.0,0.41967]
[1779707082183,72.05,77371.52,0.0,-0.00244,0.0,0.41996]
[1779707087218,72.05,77371.02,0.0,-0.00244,0.0,0.4201]
[1779707092625,72.05,77371.65,0.0,-0.00244,0.0,0.41992]
[1779707098295,72.05,77371.28,0.0,-0.00244,0.0,0.42003]
[1779707103702,72.05,77370.87,0.0,-0.00244,0.0,0.42015]
[1779707109744,72.05,77374.88,0.0,-0.00243,0.0,0.41898]
[1779707115421,72.05,77366.15,0.0,-0.00245,0.0,0.42152]
[1779707121466,72.05,77368.3,0.0,-0.00244,0.0,0.42089]
[1779707130529,72.05,77368.08,0.0,-0.00244,0.0,0.42096]
[1779707135563,72.05,77368.86,0.0,-0.00244,0.0,0.42005]
[1779707140598,72.05,77366.7,0.0,-0.00244,0.0,0.42067]
[1779707145634,72.05,77366.64,0.0,-0.00244,0.0,0.42069]
[1779707151681,72.05,77367.89,0.0,-0.00244,0.0,0.42033]
[1779707156711,72.05,77368.15,0.0,-0.00244,0.0,0.42025]
[1779707162755,72.05,77367.83,0.0,-0.00244,0.0,0.42035]
[1779707168191,72.05,77368.22,0.0,-0.00244,0.0,0.42023]
[1779707173831,72.05,77369.17,0.0,-0.00244,0.0,0.41996]
[1779707179873,72.05,77371.85,0.0,-0.00243,0.0,0.41918]
[1779707185315,72.05,77369.71,0.0,-0.00244,0.0,0.4198]
[1779707190951,72.05,77369.66,0.0,-0.00244,0.0,0.41981]
[1779707196391,72.05,77357.81,0.0,-0.00245,0.0,0.42258]
[1779707202030,72.05,77340.05,0.0,-0.00249,0.0,0.42781]
[1779707207469,72.05,77337.93,0.0,-0.00249,0.0,0.42843]
[1779707213107,72.05,77336.68,0.0,-0.00249,0.0,0.4288]
[1779707218547,72.05,77334.28,0.0,-0.0025,0.0,0.42951]
[1779707224184,72.05,77338.49,0.0,-0.00249,0.0,0.42827]
[1779707229218,72.05,77337.09,0.0,-0.00249,0.0,0.42868]
[1779707234256,72.05,77337.95,0.0,-0.00249,0.0,0.42843]
[1779707239291,72.05,77332.35,0.0,-0.0025,0.0,0.43009]
[1779707244326,72.05,77330.87,0.0,-0.00251,0.0,0.43053]
[1779707249360,72.05,77329.68,0.0,-0.00251,0.0,0.43088]
[1779707255402,72.05,77335.31,0.0,-0.00249,0.0,0.42851]
[1779707260438,72.05,77347.37,0.0,-0.00247,0.0,0.42495]
[1779707265472,72.05,77351.19,0.0,-0.00246,0.0,0.42383]
[1779707270506,72.05,77356.37,0.0,-0.00245,0.0,0.42232]
[1779707275542,72.05,77360.28,0.0,-0.00245,0.0,0.42117]
[1779707280578,72.05,77362.21,0.0,-0.00244,0.0,0.42061]
[1779707286619,72.05,77363.46,0.0,-0.00244,0.0,0.42025]
[1779707291654,72.05,77365.4,0.0,-0.00244,0.0,0.41968]
[1779707296689,72.05,77366.17,0.0,-0.00243,0.0,0.41946]
[1779707301727,72.05,77368.12,0.0,-0.00243,0.0,0.41889]
[1779707307766,72.05,77369.26,0.0,-0.00243,0.0,0.41856]
[1779707312801,72.05,77370.48,0.0,-0.00242,0.0,0.41753]
[1779707318843,72.05,77370.7,0.0,-0.00242,0.0,0.41746]
[1779707323880,72.05,77372.03,0.0,-0.00242,0.0,0.41708]
[1779707328913,72.05,77371.96,0.0,-0.00242,0.0,0.4171]
[1779707333947,72.05,77372.37,0.0,-0.00242,0.0,0.41698]
[1779707338984,72.05,77372.16,0.0,-0.00242,0.0,0.41704]
[1779707346032,72.05,77371.45,0.0,-0.00242,0.0,0.41724]
[1779707351067,72.05,77380.1,0.0,-0.0024,0.0,0.41475]
[1779707357108,72.05,77380.16,0.0,-0.0024,0.0,0.41473]
[1779707363151,72.05,77378.38,0.0,-0.00241,0.0,0.41524]
[1779707368186,72.05,77379.28,0.0,-0.00241,0.0,0.41498]
[1779707373228,72.05,77379.92,0.0,-0.0024,0.0,0.41412]
[1779707378258,72.05,77378.57,0.0,-0.0024,0.0,0.41451]
[1779707384300,72.05,77378.32,0.0,-0.0024,0.0,0.41458]
[1779707389764,72.05,77378.22,0.0,-0.0024,0.0,0.41461]
[1779707395376,72.05,77377.94,0.0,-0.0024,0.0,0.41469]
[1779707400414,72.05,77378.39,0.0,-0.0024,0.0,0.41456]
[1779707405449,72.05,77382.52,0.0,-0.0024,0.0,0.41338]
[1779707410486,72.05,77387.9,0.0,-0.00239,0.0,0.41183]
[1779707417532,72.05,77388.3,0.0,-0.00238,0.0,0.41172]
[1779707422567,72.05,77389.13,0.0,-0.00238,0.0,0.41148]
[1779707427603,72.05,77388.45,0.0,-0.00238,0.0,0.41168]
[1779707434652,72.05,77386.95,0.0,-0.00238,0.0,0.41143]
[1779707440113,72.05,77383.81,0.0,-0.00239,0.0,0.41233]
[1779707445729,72.05,77384.12,0.0,-0.00239,0.0,0.41224]
[1779707450764,72.05,77383.51,0.0,-0.00239,0.0,0.41242]
[1779707455800,72.05,77382.64,0.0,-0.00239,0.0,0.41266]
[1779707464862,72.05,77382.13,0.0,-0.00239,0.0,0.41281]
[1779707470905,72.05,77371.98,0.0,-0.00241,0.0,0.41573]
[1779707476946,72.05,77372.68,0.0,-0.00241,0.0,0.41553]
[1779707481982,72.05,77374.97,0.0,-0.00241,0.0,0.41487]
[1779707487019,72.05,77375.0,0.0,-0.00241,0.0,0.41486]
[1779707493059,72.05,77375.06,0.0,-0.0024,0.0,0.41416]
[1779707498093,72.05,77374.44,0.0,-0.0024,0.0,0.41434]
[1779707503128,72.05,77372.67,0.0,-0.00241,0.0,0.41485]
[1779707508163,72.05,77371.99,0.0,-0.00241,0.0,0.41505]
[1779707513199,72.05,77372.3,0.0,-0.00241,0.0,0.41496]
[1779707518233,72.05,77372.33,0.0,-0.00241,0.0,0.41495]
[1779707523269,72.05,77372.82,0.0,-0.00241,0.0,0.41481]
[1779707528305,72.05,77370.44,0.0,-0.00241,0.0,0.41549]
[1779707534347,72.05,77373.47,0.0,-0.0024,0.0,0.41462]
[1779707540826,72.05,77370.79,0.0,-0.00241,0.0,0.41539]
[1779707546431,72.05,77367.21,0.0,-0.00242,0.0,0.41643]
[1779707551466,72.05,77367.7,0.0,-0.00241,0.0,0.4156]
[1779707556500,72.05,77368.74,0.0,-0.00241,0.0,0.4153]
[1779707561536,72.05,77369.73,0.0,-0.00241,0.0,0.41502]
[1779707568586,72.05,77370.34,0.0,-0.00241,0.0,0.41484]
[1779707573620,72.05,77370.49,0.0,-0.00241,0.0,0.4148]
[1779707578658,72.05,77370.81,0.0,-0.00241,0.0,0.41471]
[1779707584700,72.05,77371.33,0.0,-0.00241,0.0,0.41456]
[1779707589735,72.05,77371.45,0.0,-0.0024,0.0,0.41452]
[1779707601248,72.05,77370.59,0.0,-0.00241,0.0,0.41477]
[1779707606855,72.05,77370.67,0.0,-0.00241,0.0,0.41475]
[1779707620950,72.05,77371.31,0.0,-0.0024,0.0,0.41388]
[1779707625995,72.05,77370.78,0.0,-0.0024,0.0,0.41404]
[1779707631031,72.05,77365.54,0.0,-0.00241,0.0,0.41555]
[1779707642107,72.05,77366.18,0.0,-0.00241,0.0,0.41536]
[1779707648149,72.05,77371.4,0.0,-0.0024,0.0,0.41386]
[1779707659228,72.05,77371.66,0.0,-0.0024,0.0,0.41378]
[1779707664262,72.05,77376.6,0.0,-0.00239,0.0,0.41237]
[1779707671739,72.05,77377.44,0.0,-0.00239,0.0,0.41145]
[1779707679368,72.05,77376.38,0.0,-0.00239,0.0,0.41175]
[1779707684403,72.05,77373.65,0.0,-0.00239,0.0,0.41253]
[1779707689438,72.05,77373.37,0.0,-0.00239,0.0,0.41262]
[1779707694474,72.05,77372.18,0.0,-0.0024,0.0,0.41296]
[1779707699509,72.05,77372.0,0.0,-0.0024,0.0,0.41301]
[1779707704544,72.05,77374.3,0.0,-0.00239,0.0,0.41235]
[1779707712030,72.05,77372.96,0.0,-0.00239,0.0,0.41273]
[1779707718645,72.05,77372.99,0.0,-0.00239,0.0,0.41272]
[1779707723683,72.05,77372.91,0.0,-0.00239,0.0,0.41275]
[1779707729725,72.05,77370.95,0.0,-0.0024,0.0,0.41331]
[1779707735767,72.05,77371.41,0.0,-0.00239,0.0,0.4125]
[1779707740802,72.05,77371.83,0.0,-0.00239,0.0,0.41238]
[1779707745843,72.05,77372.0,0.0,-0.00239,0.0,0.41233]
[1779707750879,72.05,77372.2,0.0,-0.00239,0.0,0.41227]
[1779707755914,72.05,77372.12,0.0,-0.00239,0.0,0.4123]
[1779707760948,72.05,77372.6,0.0,-0.00239,0.0,0.41216]
[1779707766991,72.05,77371.7,0.0,-0.00239,0.0,0.41242]
[1779707772448,72.05,77373.08,0.0,-0.00239,0.0,0.41202]
[1779707778071,72.05,77372.66,0.0,-0.00239,0.0,0.41214]
[1779707783103,72.05,77369.95,0.0,-0.0024,0.0,0.41292]
[1779707788138,72.05,77369.51,0.0,-0.0024,0.0,0.41305]
[1779707793174,72.05,77367.54,0.0,-0.0024,0.0,0.41293]
[1779707798209,72.05,77368.57,0.0,-0.00239,0.0,0.41264]
[1779707803244,72.05,77348.73,0.0,-0.00243,0.0,0.41836]
[1779707808279,72.05,77351.35,0.0,-0.00243,0.0,0.4176]
[1779707813314,72.05,77348.66,0.0,-0.00243,0.0,0.41839]
[1779707818349,72.05,77346.07,0.0,-0.00244,0.0,0.41914]
[1779707824393,72.05,77345.31,0.0,-0.00244,0.0,0.41936]
[1779707831441,72.05,77345.46,0.0,-0.00244,0.0,0.41932]
[1779707836476,72.05,77342.63,0.0,-0.00244,0.0,0.42014]
[1779707841510,72.05,77339.38,0.0,-0.00245,0.0,0.42109]
[1779707846545,72.05,77332.09,0.0,-0.00246,0.0,0.42322]
[1779707851579,72.05,77331.08,0.0,-0.00246,0.0,0.42283]
[1779707856615,72.05,77330.68,0.0,-0.00246,0.0,0.42295]
[1779707863079,72.05,77329.72,0.0,-0.00246,0.0,0.42323]
[1779707868701,72.05,77327.92,0.0,-0.00247,0.0,0.42376]
[1779707873737,72.05,77330.67,0.0,-0.00246,0.0,0.42295]
[1779707881793,72.05,77333.83,0.0,-0.00246,0.0,0.42202]
[1779707886828,72.05,77338.67,0.0,-0.00245,0.0,0.42061]
[1779707891863,72.05,77339.88,0.0,-0.00245,0.0,0.42025]
[1779707896901,72.05,77341.76,0.0,-0.00244,0.0,0.41971]
[1779707901947,72.05,77340.07,0.0,-0.00244,0.0,0.4202]
[1779707907005,72.05,77337.03,0.0,-0.00245,0.0,0.42109]
[1779707912029,72.05,77329.47,0.0,-0.00246,0.0,0.42261]
[1779707921090,72.05,77330.7,0.0,-0.00246,0.0,0.42225]
[1779707927133,72.05,77328.91,0.0,-0.00246,0.0,0.42277]
[1779707932167,72.05,77328.66,0.0,-0.00246,0.0,0.42285]
[1779707937202,72.05,77325.37,0.0,-0.00247,0.0,0.42381]
[1779707942237,72.05,77321.15,0.0,-0.00248,0.0,0.42506]
[1779707947272,72.05,77321.78,0.0,-0.00248,0.0,0.42487]
[1779707952326,72.05,77319.66,0.0,-0.00248,0.0,0.42549]
[1779707958355,72.05,77327.15,0.0,-0.00247,0.0,0.42329]
[1779707963391,72.05,77326.67,0.0,-0.00247,0.0,0.42343]
[1779707968425,72.05,77345.33,0.0,-0.00243,0.0,0.41798]
[1779707973460,72.05,77347.32,0.0,-0.00242,0.0,0.41672]
[1779707979503,72.05,77349.39,0.0,-0.00242,0.0,0.41612]
[1779707984538,72.05,77353.6,0.0,-0.00241,0.0,0.41491]
[1779707989573,72.05,77354.68,0.0,-0.00241,0.0,0.41459]
[1779707998635,72.05,77356.5,0.0,-0.00241,0.0,0.41407]
[1779708003671,72.05,77361.94,0.0,-0.0024,0.0,0.41251]
[1779708008706,72.05,77362.86,0.0,-0.00239,0.0,0.41224]
[1779708014139,72.05,77363.2,0.0,-0.00239,0.0,0.41214]
[1779708019783,72.05,77364.82,0.0,-0.00239,0.0,0.41168]
[1779708024819,72.05,77365.75,0.0,-0.00239,0.0,0.41141]
[1779708030861,72.05,77367.19,0.0,-0.00239,0.0,0.411]
[1779708037910,72.05,77367.09,0.0,-0.00238,0.0,0.41035]
[1779708044353,72.05,77366.24,0.0,-0.00238,0.0,0.4106]
[1779708054422,72.05,77366.67,0.0,-0.00238,0.0,0.41047]
[1779708062081,72.05,77368.46,0.0,-0.00238,0.0,0.40996]
[1779708067116,72.05,77368.75,0.0,-0.00238,0.0,0.40988]
[1779708073159,72.05,77367.68,0.0,-0.00238,0.0,0.41019]
[1779708078194,72.05,77368.14,0.0,-0.00238,0.0,0.41005]
[1779708083229,72.05,77368.46,0.0,-0.00238,0.0,0.40996]
[1779708088266,72.05,77366.84,0.0,-0.00238,0.0,0.41043]
[1779708093300,72.05,77367.1,0.0,-0.00238,0.0,0.40968]
[1779708098335,72.05,77367.43,0.0,-0.00238,0.0,0.40958]
[1779708104773,72.05,77366.21,0.0,-0.00238,0.0,0.40993]
[1779708110419,72.05,77365.83,0.0,-0.00238,0.0,0.41004]
[1779708117468,72.05,77365.31,0.0,-0.00238,0.0,0.41019]
[1779708122503,72.05,77360.53,0.0,-0.00239,0.0,0.41156]
[1779708127542,72.05,77359.44,0.0,-0.00239,0.0,0.41187]
[1779708133585,72.05,77359.24,0.0,-0.00239,0.0,0.41192]
[1779708139626,72.05,77357.64,0.0,-0.0024,0.0,0.41238]
[1779708144662,72.05,77360.92,0.0,-0.00239,0.0,0.41144]
[1779708150704,72.05,77360.56,0.0,-0.00239,0.0,0.41155]
[1779708156746,72.05,77359.37,0.0,-0.00239,0.0,0.41121]
[1779708161782,72.05,77358.49,0.0,-0.00239,0.0,0.41146]
[1779708166818,72.05,77353.51,0.0,-0.0024,0.0,0.41289]
[1779708174873,72.05,77339.02,0.0,-0.00243,0.0,0.41707]
[1779708179905,72.05,77335.57,0.0,-0.00243,0.0,0.41808]
[1779708185377,72.05,77331.06,0.0,-0.00244,0.0,0.41939]
[1779708195445,72.05,77328.53,0.0,-0.00245,0.0,0.42013]
[1779708201055,72.05,77327.67,0.0,-0.00245,0.0,0.42038]
[1779708206090,72.05,77340.1,0.0,-0.00243,0.0,0.41676]
[1779708211124,72.05,77334.39,0.0,-0.00243,0.0,0.41773]
[1779708216159,72.05,77333.19,0.0,-0.00243,0.0,0.41808]
[1779708221195,72.05,77332.15,0.0,-0.00244,0.0,0.41838]
[1779708226230,72.05,77330.36,0.0,-0.00244,0.0,0.41891]
[1779708235725,72.05,77329.67,0.0,-0.00244,0.0,0.41911]
[1779708241337,72.05,77328.07,0.0,-0.00244,0.0,0.41957]
[1779708246370,72.05,77327.21,0.0,-0.00245,0.0,0.41982]
[1779708253419,72.05,77328.79,0.0,-0.00244,0.0,0.41936]
[1779708258453,72.05,77328.5,0.0,-0.00244,0.0,0.41945]
[1779708265935,72.05,77326.94,0.0,-0.00245,0.0,0.4199]
[1779708271546,72.05,77327.38,0.0,-0.00244,0.0,0.41909]
[1779708276582,72.05,77326.88,0.0,-0.00244,0.0,0.41923]
[1779708286081,72.05,77326.75,0.0,-0.00244,0.0,0.41927]
[1779708291688,72.05,77327.69,0.0,-0.00244,0.0,0.419]
[1779708296725,72.05,77331.63,0.0,-0.00243,0.0,0.41785]
[1779708302765,72.05,77331.47,0.0,-0.00243,0.0,0.4179]
[1779708307800,72.05,77325.6,0.0,-0.00245,0.0,0.4196]
[1779708312835,72.05,77320.99,0.0,-0.00245,0.0,0.42095]
[1779708317870,72.05,77320.29,0.0,-0.00246,0.0,0.42116]
[1779708322906,72.05,77318.34,0.0,-0.00246,0.0,0.42173]
[1779708329955,72.05,77318.24,0.0,-0.00246,0.0,0.42176]
[1779708336431,72.05,77319.48,0.0,-0.00245,0.0,0.4207]
[1779708342045,72.05,77320.22,0.0,-0.00245,0.0,0.42049]
[1779708347079,72.05,77322.82,0.0,-0.00245,0.0,0.41973]
[1779708352113,72.05,77321.7,0.0,-0.00245,0.0,0.42005]
[1779708363191,72.05,77321.41,0.0,-0.00245,0.0,0.42014]
[1779708368226,72.05,77321.63,0.0,-0.00245,0.0,0.42007]
[1779708374267,72.05,77323.05,0.0,-0.00245,0.0,0.41966]
[1779708380312,72.05,77323.22,0.0,-0.00245,0.0,0.41961]
[1779708385348,72.05,77323.04,0.0,-0.00245,0.0,0.41966]
[1779708390384,72.05,77324.09,0.0,-0.00244,0.0,0.41936]
[1779708396851,72.05,77323.32,0.0,-0.00244,0.0,0.41889]
[1779708402468,72.05,77323.43,0.0,-0.00244,0.0,0.41886]
[1779708407502,72.05,77323.56,0.0,-0.00244,0.0,0.41882]
[1779708414551,72.05,77323.84,0.0,-0.00244,0.0,0.41874]
[1779708419587,72.05,77326.04,0.0,-0.00244,0.0,0.4181]
[1779708424622,72.05,77324.05,0.0,-0.00244,0.0,0.41868]
[1779708430664,72.05,77323.64,0.0,-0.00244,0.0,0.4188]
[1779708437132,72.05,77323.08,0.0,-0.00244,0.0,0.41896]
[1779708442748,72.05,77322.96,0.0,-0.00244,0.0,0.419]
[1779708448790,72.05,77322.84,0.0,-0.00244,0.0,0.41903]
[1779708453825,72.05,77323.43,0.0,-0.00244,0.0,0.41817]
[1779708458860,72.05,77324.15,0.0,-0.00244,0.0,0.41796]
[1779708464902,72.05,77324.55,0.0,-0.00244,0.0,0.41785]
[1779708470367,72.05,77324.82,0.0,-0.00243,0.0,0.41777]
[1779708480437,72.05,77324.25,0.0,-0.00244,0.0,0.41794]
[1779708490507,72.05,77323.75,0.0,-0.00244,0.0,0.41808]
[1779708496119,72.05,77323.52,0.0,-0.00244,0.0,0.41815]
[1779708508204,72.05,77323.47,0.0,-0.00244,0.0,0.41816]
[1779708513241,72.05,77323.15,0.0,-0.00243,0.0,0.41757]
[1779708518274,72.05,77322.45,0.0,-0.00244,0.0,0.41777]
[1779708525322,72.05,77321.97,0.0,-0.00244,0.0,0.41791]
[1779708530789,72.05,77322.12,0.0,-0.00244,0.0,0.41787]
[1779708536402,72.05,77318.93,0.0,-0.00244,0.0,0.4188]
[1779708541437,72.05,77318.52,0.0,-0.00244,0.0,0.41892]
[1779708546472,72.05,77319.35,0.0,-0.00244,0.0,0.41867]
[1779708551507,72.05,77320.03,0.0,-0.00244,0.0,0.41848]
[1779708558555,72.05,77320.3,0.0,-0.00244,0.0,0.4184]
[1779708563590,72.05,77322.62,0.0,-0.00244,0.0,0.41772]
[1779708569632,72.05,77322.47,0.0,-0.00244,0.0,0.41777]
[1779708575674,72.05,77322.61,0.0,-0.00243,0.0,0.41704]
[1779708581141,72.05,77323.41,0.0,-0.00243,0.0,0.41681]
[1779708589772,72.05,77323.81,0.0,-0.00243,0.0,0.41669]
[1779708598835,72.05,77330.4,0.0,-0.00242,0.0,0.41478]
[1779708603871,72.05,77326.59,0.0,-0.00242,0.0,0.41588]
[1779708609914,72.05,77326.35,0.0,-0.00242,0.0,0.41595]
[1779708616963,72.05,77326.13,0.0,-0.00242,0.0,0.41602]
[1779708622005,72.05,77325.65,0.0,-0.00243,0.0,0.41616]
[1779708627034,72.05,77325.29,0.0,-0.00243,0.0,0.41626]
[1779708632069,72.05,77324.51,0.0,-0.00242,0.0,0.4158]
[1779708637104,72.05,77320.93,0.0,-0.00243,0.0,0.41684]
[1779708645161,72.05,77320.87,0.0,-0.00243,0.0,0.41686]
[1779708650194,72.05,77321.1,0.0,-0.00243,0.0,0.41679]
[1779708655265,72.05,77332.44,0.0,-0.00241,0.0,0.41351]
[1779708661307,72.05,77332.76,0.0,-0.00241,0.0,0.41342]
[1779708667347,72.05,77335.18,0.0,-0.0024,0.0,0.41272]
[1779708672381,72.05,77333.21,0.0,-0.00241,0.0,0.41329]
[1779708679430,72.05,77331.37,0.0,-0.00241,0.0,0.41382]
[1779708684465,72.05,77327.82,0.0,-0.00242,0.0,0.41484]
[1779708689500,72.05,77328.27,0.0,-0.00242,0.0,0.41471]
[1779708695944,72.05,77333.32,0.0,-0.0024,0.0,0.41258]
[1779708706027,72.05,77332.75,0.0,-0.0024,0.0,0.41274]
[1779708711654,72.05,77331.45,0.0,-0.00241,0.0,0.41311]
[1779708716690,72.05,77330.2,0.0,-0.00241,0.0,0.41347]
[1779708721724,72.05,77331.0,0.0,-0.00241,0.0,0.41324]
[1779708726759,72.05,77331.87,0.0,-0.00241,0.0,0.41299]
[1779708731794,72.05,77342.04,0.0,-0.00239,0.0,0.41007]
[1779708736830,72.05,77347.68,0.0,-0.00238,0.0,0.40846]
[1779708741866,72.05,77356.4,0.0,-0.00236,0.0,0.40598]
[1779708748917,72.05,77358.69,0.0,-0.00236,0.0,0.40533]
[1779708753954,72.05,77362.83,0.0,-0.00234,0.0,0.40349]
[1779708758986,72.05,77365.03,0.0,-0.00234,0.0,0.40287]
[1779708764023,72.05,77367.84,0.0,-0.00233,0.0,0.40208]
[1779708769059,72.05,77368.57,0.0,-0.00233,0.0,0.40188]
[1779708776518,72.05,77370.72,0.0,-0.00233,0.0,0.40127]
[1779708783157,72.05,77370.72,0.0,-0.00233,0.0,0.40127]
[1779708788192,72.05,77371.37,0.0,-0.00233,0.0,0.40109]
[1779708796248,72.05,77371.19,0.0,-0.00233,0.0,0.40114]
[1779708801284,72.05,77387.13,0.0,-0.0023,0.0,0.39669]
[1779708807327,72.05,77397.89,0.0,-0.00228,0.0,0.39371]
[1779708812362,72.05,77394.95,0.0,-0.00228,0.0,0.39386]
[1779708817398,72.05,77394.83,0.0,-0.00228,0.0,0.3939]
[1779708822431,72.05,77391.14,0.0,-0.00229,0.0,0.39492]
[1779708830489,72.05,77387.93,0.0,-0.00229,0.0,0.39581]
[1779708835523,72.05,77385.58,0.0,-0.0023,0.0,0.39646]
[1779708840564,72.05,77385.71,0.0,-0.0023,0.0,0.39642]
[1779708847616,72.05,77385.85,0.0,-0.0023,0.0,0.39638]
[1779708852651,72.05,77387.02,0.0,-0.0023,0.0,0.39606]
[1779708857686,72.05,77386.95,0.0,-0.0023,0.0,0.39608]
[1779708862720,72.05,77387.1,0.0,-0.0023,0.0,0.39604]
[1779708868763,72.05,77386.66,0.0,-0.0023,0.0,0.39616]
[1779708874804,72.05,77386.37,0.0,-0.00229,0.0,0.39558]
[1779708879840,72.05,77389.78,0.0,-0.00229,0.0,0.39463]
[1779708887296,72.05,77388.08,0.0,-0.00229,0.0,0.39511]
[1779708892932,72.05,77387.61,0.0,-0.00229,0.0,0.39524]
[1779708897968,72.05,77386.91,0.0,-0.00229,0.0,0.39543]
[1779708903003,72.05,77396.2,0.0,-0.00228,0.0,0.39286]
[1779708908039,72.05,77400.46,0.0,-0.00227,0.0,0.39169]
[1779708913075,72.05,77402.62,0.0,-0.00226,0.0,0.3911]
[1779708918111,72.05,77399.29,0.0,-0.00227,0.0,0.39201]
[1779708923146,72.05,77396.91,0.0,-0.00227,0.0,0.39267]
[1779708929187,72.05,77386.61,0.0,-0.00229,0.0,0.39551]
[1779708934222,72.05,77387.64,0.0,-0.00229,0.0,0.39457]
[1779708939257,72.05,77387.42,0.0,-0.00229,0.0,0.39463]
[1779708944292,72.05,77386.94,0.0,-0.00229,0.0,0.39476]
[1779708949330,72.05,77373.7,0.0,-0.00231,0.0,0.39844]
[1779708954366,72.05,77374.35,0.0,-0.00231,0.0,0.39826]
[1779708959402,72.05,77374.24,0.0,-0.00231,0.0,0.39829]
[1779708964436,72.05,77377.03,0.0,-0.00231,0.0,0.39751]
[1779708969471,72.05,77379.41,0.0,-0.0023,0.0,0.39685]
[1779708977527,72.05,77379.41,0.0,-0.0023,0.0,0.39685]
[1779708982563,72.05,77393.37,0.0,-0.00228,0.0,0.39299]
[1779708988604,72.05,77398.29,0.0,-0.00227,0.0,0.39163]
[1779708993643,72.05,77403.95,0.0,-0.00225,0.0,0.38942]
[1779708998674,72.05,77421.08,0.0,-0.00222,0.0,0.38476]
[1779709003710,72.05,77417.64,0.0,-0.00223,0.0,0.3857]
[1779709008744,72.05,77418.05,0.0,-0.00223,0.0,0.38558]
[1779709013780,72.05,77420.44,0.0,-0.00223,0.0,0.38494]
[1779709018817,72.05,77422.07,0.0,-0.00222,0.0,0.3845]
[1779709023850,72.05,77423.32,0.0,-0.00222,0.0,0.38416]
[1779709028884,72.05,77428.57,0.0,-0.00221,0.0,0.38274]
[1779709033935,72.05,77429.49,0.0,-0.00221,0.0,0.38249]
[1779709038969,72.05,77438.14,0.0,-0.00219,0.0,0.38017]
[1779709044005,72.05,77438.67,0.0,-0.00219,0.0,0.38003]
[1779709049040,72.05,77438.86,0.0,-0.00219,0.0,0.37998]
[1779709054075,72.05,77439.21,0.0,-0.00219,0.0,0.37924]
[1779709059109,72.05,77439.69,0.0,-0.00219,0.0,0.37912]
[1779709064144,72.05,77437.99,0.0,-0.00219,0.0,0.37957]
[1779709069181,72.05,77437.5,0.0,-0.00219,0.0,0.3797]
[1779709074217,72.05,77424.87,0.0,-0.00221,0.0,0.38309]
[1779709079251,72.05,77424.73,0.0,-0.00221,0.0,0.38313]
[1779709084289,72.05,77424.93,0.0,-0.00221,0.0,0.38308]
[1779709089324,72.05,77425.61,0.0,-0.00221,0.0,0.38289]
[1779709094357,72.05,77427.16,0.0,-0.00221,0.0,0.38248]
[1779709099392,72.05,77427.38,0.0,-0.00221,0.0,0.38242]
[1779709104429,72.05,77427.48,0.0,-0.00221,0.0,0.38239]
[1779709109463,72.05,77427.84,0.0,-0.00221,0.0,0.38229]
[1779709118924,72.05,77427.81,0.0,-0.00221,0.0,0.38166]
[1779709124568,72.05,77429.99,0.0,-0.0022,0.0,0.38107]
[1779709130610,72.05,77429.59,0.0,-0.0022,0.0,0.38118]
[1779709135645,72.05,77429.71,0.0,-0.0022,0.0,0.38115]
[1779709140679,72.05,77429.09,0.0,-0.0022,0.0,0.38132]
[1779709149743,72.05,77430.07,0.0,-0.0022,0.0,0.38105]
[1779709155785,72.05,77428.97,0.0,-0.0022,0.0,0.38135]
[1779709161828,72.05,77430.13,0.0,-0.0022,0.0,0.38104]
[1779709166862,72.05,77430.5,0.0,-0.0022,0.0,0.38094]
[1779709171898,72.05,77430.39,0.0,-0.0022,0.0,0.38032]
[1779709177940,72.05,77430.41,0.0,-0.0022,0.0,0.38032]
[1779709183984,72.05,77430.09,0.0,-0.0022,0.0,0.38041]
[1779709189027,72.05,77430.49,0.0,-0.0022,0.0,0.3803]
[1779709194062,72.05,77429.06,0.0,-0.0022,0.0,0.38068]
[1779709199487,72.05,77429.97,0.0,-0.0022,0.0,0.38044]
[1779709209557,72.05,77429.69,0.0,-0.0022,0.0,0.38051]
[1779709213198,72.05,77408.56,0.0,-0.00224,0.0,0.38622]
[1779709218248,72.05,77389.22,0.0,-0.00227,0.0,0.3915]
[1779709226300,72.05,77387.53,0.0,-0.00227,0.0,0.39197]
[1779709231332,72.05,77383.64,0.0,-0.00228,0.0,0.39238]
[1779709237374,72.05,77382.65,0.0,-0.00228,0.0,0.39266]
[1779709243417,72.05,77381.51,0.0,-0.00228,0.0,0.39297]
[1779709249839,72.05,77381.21,0.0,-0.00228,0.0,0.39305]
[1779709257516,72.05,77380.11,0.0,-0.00228,0.0,0.39336]
[1779709262551,72.05,77387.73,0.0,-0.00227,0.0,0.39126]
[1779709267586,72.05,77394.68,0.0,-0.00226,0.0,0.38935]
[1779709272621,72.05,77399.93,0.0,-0.00225,0.0,0.38792]
[1779709277656,72.05,77398.76,0.0,-0.00225,0.0,0.38824]
[1779709283698,72.05,77397.27,0.0,-0.00225,0.0,0.38864]
[1779709288733,72.05,77395.72,0.0,-0.00225,0.0,0.38907]
[1779709293768,72.05,77393.89,0.0,-0.00225,0.0,0.38891]
[1779709298803,72.05,77394.18,0.0,-0.00225,0.0,0.38884]
[1779709303837,72.05,77392.97,0.0,-0.00226,0.0,0.38917]
[1779709310261,72.05,77392.3,0.0,-0.00226,0.0,0.38935]
[1779709316929,72.05,77391.96,0.0,-0.00226,0.0,0.38944]
[1779709321964,72.05,77393.38,0.0,-0.00225,0.0,0.38905]
[1779709327004,72.05,77389.6,0.0,-0.00226,0.0,0.39009]
[1779709332040,72.05,77389.92,0.0,-0.00226,0.0,0.39]
[1779709338083,72.05,77388.93,0.0,-0.00226,0.0,0.39027]
[1779709343116,72.05,77389.33,0.0,-0.00226,0.0,0.39016]
[1779709350165,72.05,77389.44,0.0,-0.00226,0.0,0.39013]
[1779709356208,72.05,77389.32,0.0,-0.00226,0.0,0.38951]
[1779709361243,72.05,77389.44,0.0,-0.00226,0.0,0.38948]
[1779709366278,72.05,77389.15,0.0,-0.00226,0.0,0.38956]
[1779709374335,72.05,77389.08,0.0,-0.00226,0.0,0.38958]
[1779709380755,72.05,77391.1,0.0,-0.00226,0.0,0.38902]
[1779709386418,72.05,77391.38,0.0,-0.00225,0.0,0.38895]
[1779709391453,72.05,77389.76,0.0,-0.00226,0.0,0.38939]
[1779709396488,72.05,77389.55,0.0,-0.00226,0.0,0.38945]
[1779709401523,72.05,77376.04,0.0,-0.00228,0.0,0.39317]
[1779709407591,72.05,77376.83,0.0,-0.00228,0.0,0.39295]
[1779709412622,72.05,77370.21,0.0,-0.00229,0.0,0.39412]
[1779709417657,72.05,77372.76,0.0,-0.00228,0.0,0.39341]
[1779709422691,72.05,77374.88,0.0,-0.00228,0.0,0.39283]
[1779709431121,72.05,77374.68,0.0,-0.00228,0.0,0.39288]
[1779709436790,72.05,77376.61,0.0,-0.00228,0.0,0.39235]
[1779709446861,72.05,77378.24,0.0,-0.00227,0.0,0.3919]
[1779709451895,72.05,77380.94,0.0,-0.00227,0.0,0.39116]
[1779709456930,72.05,77381.39,0.0,-0.00227,0.0,0.39103]
[1779709463979,72.05,77382.0,0.0,-0.00227,0.0,0.39087]
[1779709469013,72.05,77383.06,0.0,-0.00227,0.0,0.39058]
[1779709474049,72.05,77384.14,0.0,-0.00226,0.0,0.38962]
[1779709479084,72.05,77383.77,0.0,-0.00226,0.0,0.38973]
[1779709489159,72.05,77384.2,0.0,-0.00226,0.0,0.38961]
[1779709494194,72.05,77384.25,0.0,-0.00226,0.0,0.38959]
[1779709499229,72.05,77384.64,0.0,-0.00226,0.0,0.38949]
[1779709504263,72.05,77398.22,0.0,-0.00224,0.0,0.38578]
[1779709509300,72.05,77397.23,0.0,-0.00224,0.0,0.38605]
[1779709516349,72.05,77396.54,0.0,-0.00224,0.0,0.38624]
[1779709521753,72.05,77394.1,0.0,-0.00224,0.0,0.3869]
[1779709529809,72.05,77392.89,0.0,-0.00224,0.0,0.38723]
[1779709535483,72.05,77403.14,0.0,-0.00222,0.0,0.3838]
[1779709540526,72.05,77398.16,0.0,-0.00223,0.0,0.38515]
[1779709545561,72.05,77381.83,0.0,-0.00226,0.0,0.3896]
[1779709550597,72.05,77378.71,0.0,-0.00227,0.0,0.39046]
[1779709555631,72.05,77378.56,0.0,-0.00227,0.0,0.3905]
[1779709561673,72.05,77379.5,0.0,-0.00226,0.0,0.39024]
[1779709566708,72.05,77379.4,0.0,-0.00227,0.0,0.39027]
[1779709571743,72.05,77379.72,0.0,-0.00226,0.0,0.39018]
[1779709576779,72.05,77378.85,0.0,-0.00227,0.0,0.39042]
[1779709581815,72.05,77378.36,0.0,-0.00227,0.0,0.39056]
[1779709586850,72.05,77378.73,0.0,-0.00227,0.0,0.39045]
[1779709591887,72.05,77378.25,0.0,-0.00226,0.0,0.38993]
[1779709596920,72.05,77378.78,0.0,-0.00226,0.0,0.38978]
[1779709602962,72.05,77378.59,0.0,-0.00226,0.0,0.38984]
[1779709607997,72.05,77379.15,0.0,-0.00226,0.0,0.38968]
[1779709613035,72.05,77381.68,0.0,-0.00226,0.0,0.38899]
[1779709618069,72.05,77381.51,0.0,-0.00226,0.0,0.38904]
[1779709623469,72.05,77381.34,0.0,-0.00226,0.0,0.38908]
[1779709629147,72.05,77380.95,0.0,-0.00226,0.0,0.38919]
[1779709634181,72.05,77379.6,0.0,-0.00226,0.0,0.38956]
[1779709641232,72.05,77373.26,0.0,-0.00227,0.0,0.3913]
[1779709652306,72.05,77373.92,0.0,-0.00227,0.0,0.39046]
[1779709657343,72.05,77374.42,0.0,-0.00227,0.0,0.39033]
[1779709662380,72.05,77356.92,0.0,-0.0023,0.0,0.39516]
[1779709667419,72.05,77358.8,0.0,-0.00229,0.0,0.39464]
[1779709672455,72.05,77361.06,0.0,-0.00229,0.0,0.39401]
[1779709677491,72.05,77362.85,0.0,-0.00229,0.0,0.39352]
[1779709682526,72.05,77364.12,0.0,-0.00229,0.0,0.39317]
[1779709687561,72.05,77365.39,0.0,-0.00228,0.0,0.39281]
[1779709692596,72.05,77362.34,0.0,-0.00229,0.0,0.39366]
[1779709698638,72.05,77350.65,0.0,-0.00231,0.0,0.39691]
[1779709704036,72.05,77349.93,0.0,-0.00231,0.0,0.39711]
[1779709709715,72.05,77350.77,0.0,-0.00231,0.0,0.39687]
[1779709714749,72.05,77351.5,0.0,-0.0023,0.0,0.396]
[1779709719785,72.05,77351.06,0.0,-0.0023,0.0,0.39613]
[1779709724819,72.05,77352.23,0.0,-0.0023,0.0,0.3958]
[1779709729855,72.05,77353.34,0.0,-0.0023,0.0,0.39549]
[1779709736907,72.05,77353.36,0.0,-0.0023,0.0,0.39549]
[1779709742947,72.05,77353.49,0.0,-0.0023,0.0,0.39545]
[1779709748989,72.05,77356.83,0.0,-0.00229,0.0,0.39452]
[1779709754387,72.05,77354.95,0.0,-0.0023,0.0,0.39505]
[1779709760068,72.05,77351.14,0.0,-0.0023,0.0,0.39611]
[1779709765103,72.05,77348.66,0.0,-0.00231,0.0,0.3968]
[1779709770138,72.05,77349.63,0.0,-0.00231,0.0,0.39653]
[1779709775176,72.05,77346.77,0.0,-0.00231,0.0,0.39666]
[1779709780208,72.05,77345.76,0.0,-0.00231,0.0,0.39694]
[1779709785243,72.05,77342.59,0.0,-0.00232,0.0,0.39783]
[1779709790278,72.05,77341.12,0.0,-0.00232,0.0,0.39824]
[1779709795314,72.05,77338.22,0.0,-0.00232,0.0,0.39905]
[1779709800348,72.05,77343.56,0.0,-0.00231,0.0,0.39755]
[1779709807397,72.05,77344.55,0.0,-0.00231,0.0,0.39728]
[1779709812432,72.05,77331.81,0.0,-0.00234,0.0,0.40085]
[1779709818475,72.05,77332.03,0.0,-0.00234,0.0,0.40079]
[1779709824889,72.05,77332.09,0.0,-0.00234,0.0,0.40077]
[1779709830559,72.05,77332.64,0.0,-0.00233,0.0,0.40062]
[1779709835593,72.05,77333.49,0.0,-0.00233,0.0,0.39971]
[1779709841638,72.05,77333.71,0.0,-0.00233,0.0,0.39965]
[1779709846674,72.05,77333.78,0.0,-0.00233,0.0,0.39963]
[1779709854727,72.05,77334.08,0.0,-0.00233,0.0,0.39954]
[1779709859761,72.05,77336.39,0.0,-0.00232,0.0,0.39889]
[1779709865173,72.05,77336.68,0.0,-0.00232,0.0,0.39881]
[1779709870841,72.05,77336.08,0.0,-0.00232,0.0,0.39898]
[1779709876881,72.05,77332.89,0.0,-0.00233,0.0,0.39988]
[1779709881916,72.05,77332.3,0.0,-0.00233,0.0,0.40004]
[1779709886951,72.05,77330.95,0.0,-0.00233,0.0,0.40042]
[1779709891987,72.05,77327.54,0.0,-0.00234,0.0,0.40071]
[1779709897022,72.05,77328.2,0.0,-0.00234,0.0,0.40052]
[1779709902057,72.05,77327.5,0.0,-0.00234,0.0,0.40072]
[1779709907095,72.05,77325.87,0.0,-0.00234,0.0,0.40118]
[1779709915528,72.05,77326.79,0.0,-0.00234,0.0,0.40092]
[1779709921192,72.05,77327.3,0.0,-0.00234,0.0,0.40078]
[1779709926227,72.05,77326.1,0.0,-0.00234,0.0,0.40112]
[1779709931261,72.05,77325.36,0.0,-0.00234,0.0,0.40132]
[1779709935679,72.05,77282.06,0.0,-0.00242,0.0,0.41369]
[1779709941359,72.05,77286.25,0.0,-0.00241,0.0,0.41248]
[1779709946394,72.05,77291.93,0.0,-0.0024,0.0,0.41084]
[1779709952435,72.05,77297.47,0.0,-0.00239,0.0,0.40857]
[1779709957470,72.05,77301.96,0.0,-0.00238,0.0,0.40729]
[1779709963511,72.05,77302.34,0.0,-0.00238,0.0,0.40718]
[1779709968549,72.05,77300.82,0.0,-0.00238,0.0,0.40761]
[1779709974594,72.05,77302.48,0.0,-0.00238,0.0,0.40714]
[1779709979628,72.05,77301.39,0.0,-0.00238,0.0,0.40745]
[1779709986030,72.05,77304.39,0.0,-0.00238,0.0,0.4066]
[1779709991712,72.05,77304.71,0.0,-0.00238,0.0,0.4065]
[1779709996747,72.05,77305.03,0.0,-0.00237,0.0,0.40641]
[1779710004803,72.05,77305.33,0.0,-0.00237,0.0,0.40633]
[1779710009838,72.05,77305.14,0.0,-0.00237,0.0,0.40638]
[1779710015893,72.05,77304.67,0.0,-0.00237,0.0,0.40584]
[1779710020927,72.05,77304.37,0.0,-0.00237,0.0,0.40592]
[1779710026313,72.05,77305.18,0.0,-0.00237,0.0,0.40569]
[1779710032005,72.05,77305.18,0.0,-0.00237,0.0,0.40569]
[1779710037042,72.05,77306.27,0.0,-0.00237,0.0,0.40538]
[1779710046455,72.05,77306.86,0.0,-0.00237,0.0,0.40521]
[1779710052146,72.05,77314.36,0.0,-0.00235,0.0,0.40309]
[1779710057181,72.05,77312.08,0.0,-0.00236,0.0,0.40373]
[1779710062216,72.05,77311.33,0.0,-0.00236,0.0,0.40395]
[1779710068259,72.05,77311.09,0.0,-0.00236,0.0,0.40401]
[1779710074302,72.05,77310.61,0.0,-0.00236,0.0,0.40347]
[1779710086735,72.05,77309.6,0.0,-0.00236,0.0,0.40376]
[1779710094441,72.05,77309.24,0.0,-0.00236,0.0,0.40386]
[1779710102498,72.05,77309.61,0.0,-0.00236,0.0,0.40376]
[1779710107532,72.05,77302.21,0.0,-0.00237,0.0,0.40586]
[1779710112567,72.05,77307.42,0.0,-0.00236,0.0,0.40438]
[1779710117602,72.05,77306.97,0.0,-0.00236,0.0,0.40451]
[1779710122637,72.05,77306.44,0.0,-0.00236,0.0,0.40466]
[1779710127671,72.05,77306.44,0.0,-0.00236,0.0,0.40466]
[1779710132707,72.05,77307.53,0.0,-0.00236,0.0,0.40367]
[1779710138750,72.05,77308.63,0.0,-0.00236,0.0,0.40336]
[1779710143785,72.05,77310.66,0.0,-0.00235,0.0,0.40279]
[1779710148820,72.05,77310.84,0.0,-0.00235,0.0,0.40274]
[1779710153854,72.05,77307.84,0.0,-0.00236,0.0,0.40359]
[1779710158892,72.05,77308.97,0.0,-0.00236,0.0,0.40326]
[1779710163928,72.05,77308.61,0.0,-0.00236,0.0,0.40337]
[1779710168965,72.05,77312.82,0.0,-0.00235,0.0,0.40218]
[1779710173999,72.05,77314.3,0.0,-0.00235,0.0,0.40176]
[1779710186082,72.05,77317.16,0.0,-0.00234,0.0,0.40095]
[1779710191117,72.05,77314.82,0.0,-0.00234,0.0,0.40094]
[1779710196152,72.05,77314.93,0.0,-0.00234,0.0,0.40091]
[1779710202194,72.05,77314.55,0.0,-0.00234,0.0,0.40102]
[1779710207589,72.05,77315.71,0.0,-0.00234,0.0,0.40069]
[1779710213271,72.05,77312.74,0.0,-0.00234,0.0,0.40153]
[1779710219314,72.05,77309.26,0.0,-0.00235,0.0,0.40251]
[1779710226364,72.05,77309.64,0.0,-0.00235,0.0,0.4024]
[1779710231398,72.05,77311.14,0.0,-0.00235,0.0,0.40198]
[1779710236433,72.05,77310.82,0.0,-0.00235,0.0,0.40207]
[1779710241472,72.05,77309.63,0.0,-0.00235,0.0,0.4024]
[1779710246506,72.05,77307.21,0.0,-0.00236,0.0,0.40309]
[1779710251541,72.05,77306.45,0.0,-0.00235,0.0,0.40263]
[1779710256576,72.05,77304.0,0.0,-0.00236,0.0,0.40332]
[1779710261619,72.05,77303.92,0.0,-0.00236,0.0,0.40335]
[1779710266654,72.05,77305.29,0.0,-0.00235,0.0,0.40296]
[1779710271688,72.05,77306.08,0.0,-0.00235,0.0,0.40273]
[1779710276724,72.05,77305.26,0.0,-0.00235,0.0,0.40297]
[1779710281760,72.05,77302.79,0.0,-0.00236,0.0,0.40367]
[1779710286793,72.05,77293.7,0.0,-0.00238,0.0,0.40625]
[1779710291829,72.05,77283.73,0.0,-0.0024,0.0,0.40911]
[1779710296864,72.05,77282.8,0.0,-0.0024,0.0,0.40937]
[1779710301900,72.05,77281.42,0.0,-0.0024,0.0,0.40977]
[1779710306934,72.05,77272.86,0.0,-0.00242,0.0,0.41224]
[1779710311968,72.05,77273.54,0.0,-0.00241,0.0,0.41135]
[1779710317004,72.05,77273.07,0.0,-0.00241,0.0,0.41149]
[1779710322039,72.05,77272.28,0.0,-0.00241,0.0,0.41172]
[1779710327074,72.05,77271.64,0.0,-0.00241,0.0,0.4119]
[1779710332109,72.05,77265.15,0.0,-0.00243,0.0,0.41378]
[1779710337164,72.05,77264.72,0.0,-0.00243,0.0,0.4139]
[1779710342187,72.05,77254.86,0.0,-0.00245,0.0,0.41677]
[1779710347224,72.05,77251.9,0.0,-0.00245,0.0,0.41764]
[1779710352257,72.05,77258.22,0.0,-0.00244,0.0,0.41579]
[1779710357291,72.05,77276.88,0.0,-0.0024,0.0,0.41039]
[1779710362327,72.05,77277.23,0.0,-0.0024,0.0,0.41029]
[1779710367362,72.05,77277.17,0.0,-0.0024,0.0,0.41031]
[1779710372397,72.05,77276.47,0.0,-0.0024,0.0,0.40982]
[1779710377431,72.05,77275.33,0.0,-0.0024,0.0,0.41015]
[1779710382467,72.05,77274.88,0.0,-0.0024,0.0,0.41028]
[1779710387502,72.05,77274.65,0.0,-0.0024,0.0,0.41035]
[1779710393543,72.05,77274.2,0.0,-0.00241,0.0,0.41048]
[1779710398579,72.05,77275.18,0.0,-0.0024,0.0,0.4102]
[1779710403623,72.05,77275.5,0.0,-0.0024,0.0,0.4101]
[1779710408654,72.05,77279.52,0.0,-0.0024,0.0,0.40895]
[1779710415707,72.05,77277.4,0.0,-0.0024,0.0,0.40956]
[1779710421745,72.05,77268.9,0.0,-0.00242,0.0,0.41201]
[1779710426780,72.05,77269.91,0.0,-0.00241,0.0,0.41172]
[1779710431816,72.05,77271.74,0.0,-0.00241,0.0,0.4105]
[1779710436852,72.05,77270.61,0.0,-0.00241,0.0,0.41083]
[1779710442897,72.05,77270.95,0.0,-0.00241,0.0,0.41073]
[1779710447929,72.05,77268.52,0.0,-0.00241,0.0,0.41143]
[1779710452965,72.05,77269.43,0.0,-0.00241,0.0,0.41117]
[1779710458000,72.05,77269.56,0.0,-0.00241,0.0,0.41113]
[1779710463035,72.05,77269.67,0.0,-0.00241,0.0,0.4111]
[1779710468070,72.05,77271.99,0.0,-0.00241,0.0,0.41043]
[1779710473106,72.05,77271.72,0.0,-0.00241,0.0,0.41051]
[1779710478142,72.05,77261.07,0.0,-0.00243,0.0,0.41359]
[1779710483176,72.05,77249.75,0.0,-0.00245,0.0,0.41688]
[1779710488211,72.05,77248.5,0.0,-0.00245,0.0,0.41724]
[1779710493260,72.05,77234.96,0.0,-0.00247,0.0,0.42052]
[1779710498296,72.05,77227.71,0.0,-0.00249,0.0,0.42266]
[1779710503329,72.05,77221.4,0.0,-0.0025,0.0,0.42453]
[1779710508363,72.05,77223.51,0.0,-0.0025,0.0,0.4239]
[1779710513400,72.05,77226.93,0.0,-0.00249,0.0,0.42289]
[1779710518435,72.05,77233.61,0.0,-0.00248,0.0,0.42092]
[1779710523470,72.05,77237.99,0.0,-0.00247,0.0,0.41963]
[1779710528505,72.05,77237.63,0.0,-0.00247,0.0,0.41974]
[1779710533541,72.05,77239.16,0.0,-0.00246,0.0,0.41929]
[1779710538576,72.05,77237.53,0.0,-0.00247,0.0,0.41976]
[1779710543610,72.05,77239.75,0.0,-0.00246,0.0,0.41911]
[1779710548644,72.05,77239.3,0.0,-0.00246,0.0,0.41924]
[1779710553680,72.05,77238.95,0.0,-0.00246,0.0,0.41865]
[1779710560083,72.05,77237.4,0.0,-0.00246,0.0,0.41911]
[1779710565764,72.05,77229.52,0.0,-0.00248,0.0,0.42142]
[1779710570799,72.05,77227.21,0.0,-0.00248,0.0,0.42211]
[1779710575835,72.05,77231.24,0.0,-0.00248,0.0,0.42092]
[1779710580869,72.05,77235.4,0.0,-0.00247,0.0,0.41969]
[1779710585904,72.05,77235.53,0.0,-0.00247,0.0,0.41966]
[1779710590939,72.05,77231.5,0.0,-0.00248,0.0,0.42084]
[1779710596981,72.05,77229.65,0.0,-0.00248,0.0,0.42139]
[1779710602018,72.05,77228.38,0.0,-0.00248,0.0,0.42176]
[1779710607055,72.05,77227.71,0.0,-0.00248,0.0,0.42196]
[1779710612092,72.05,77227.83,0.0,-0.00248,0.0,0.42122]
[1779710617126,72.05,77223.37,0.0,-0.00249,0.0,0.42254]
[1779710622161,72.05,77224.49,0.0,-0.00249,0.0,0.42221]
[1779710627197,72.05,77225.86,0.0,-0.00248,0.0,0.42181]
[1779710632232,72.05,77218.28,0.0,-0.0025,0.0,0.42405]
[1779710637266,72.05,77212.22,0.0,-0.00251,0.0,0.42585]
[1779710642302,72.05,77207.7,0.0,-0.00252,0.0,0.4272]
[1779710647336,72.05,77210.13,0.0,-0.00251,0.0,0.42647]
[1779710652372,72.05,77215.66,0.0,-0.0025,0.0,0.42483]
[1779710655393,72.05,77236.5,0.0,-0.00246,0.0,0.41867]
[1779710660428,72.05,77238.67,0.0,-0.00246,0.0,0.41804]
[1779710665463,72.05,77239.22,0.0,-0.00246,0.0,0.41788]
[1779710670500,72.05,77238.33,0.0,-0.00246,0.0,0.41814]
[1779710676540,72.05,77235.49,0.0,-0.00246,0.0,0.41827]
[1779710681576,72.05,77235.89,0.0,-0.00246,0.0,0.41816]
[1779710686610,72.05,77247.87,0.0,-0.00244,0.0,0.41466]
[1779710691646,72.05,77232.72,0.0,-0.00247,0.0,0.41909]
[1779710696681,72.05,77233.47,0.0,-0.00246,0.0,0.41887]
[1779710701717,72.05,77234.68,0.0,-0.00246,0.0,0.41851]
[1779710706751,72.05,77234.82,0.0,-0.00246,0.0,0.41847]
[1779710711793,72.05,77228.18,0.0,-0.00247,0.0,0.42042]
[1779710718841,72.05,77229.15,0.0,-0.00247,0.0,0.42014]
[1779710723876,72.05,77227.22,0.0,-0.00248,0.0,0.4207]
[1779710728911,72.05,77228.05,0.0,-0.00247,0.0,0.42046]
[1779710733947,72.05,77227.48,0.0,-0.00247,0.0,0.41993]
[1779710738985,72.05,77234.02,0.0,-0.00246,0.0,0.41801]
[1779710744020,72.05,77239.93,0.0,-0.00245,0.0,0.41628]
[1779710749054,72.05,77244.97,0.0,-0.00244,0.0,0.41481]
[1779710754090,72.05,77261.73,0.0,-0.00241,0.0,0.40996]
[1779710760133,72.05,77263.37,0.0,-0.0024,0.0,0.40949]
[1779710765168,72.05,77259.2,0.0,-0.00241,0.0,0.41069]
[1779710771211,72.05,77260.83,0.0,-0.00241,0.0,0.41022]
[1779710776602,72.05,77261.16,0.0,-0.00241,0.0,0.41012]
[1779710784302,72.05,77261.18,0.0,-0.00241,0.0,0.41012]
[1779710789337,72.05,77262.24,0.0,-0.0024,0.0,0.40981]
[1779710794373,72.05,77261.15,0.0,-0.0024,0.0,0.40944]
[1779710799407,72.05,77262.0,0.0,-0.0024,0.0,0.4092]
[1779710804443,72.05,77265.81,0.0,-0.00239,0.0,0.4081]
[1779710809477,72.05,77266.39,0.0,-0.00239,0.0,0.40794]
[1779710816882,72.05,77266.22,0.0,-0.00239,0.0,0.40799]
[1779710826597,72.05,77265.06,0.0,-0.0024,0.0,0.40832]
[1779710831632,72.05,77264.64,0.0,-0.0024,0.0,0.40844]
[1779710836667,72.05,77264.96,0.0,-0.0024,0.0,0.40835]
[1779710844723,72.05,77265.31,0.0,-0.00239,0.0,0.40825]
[1779710850765,72.05,77266.23,0.0,-0.00239,0.0,0.40798]
[1779710855800,72.05,77266.1,0.0,-0.00239,0.0,0.40734]
[1779710860836,72.05,77266.7,0.0,-0.00239,0.0,0.40717]
[1779710865871,72.05,77252.94,0.0,-0.00241,0.0,0.41112]
[1779710871913,72.05,77254.05,0.0,-0.00241,0.0,0.4108]
[1779710877308,72.05,77255.16,0.0,-0.00241,0.0,0.41048]
[1779710883998,72.05,77256.9,0.0,-0.00241,0.0,0.40998]
[1779710889033,72.05,77241.82,0.0,-0.00244,0.0,0.41435]
[1779710894068,72.05,77250.47,0.0,-0.00242,0.0,0.41184]
[1779710899103,72.05,77250.4,0.0,-0.00242,0.0,0.41186]
[1779710904138,72.05,77251.58,0.0,-0.00242,0.0,0.41152]
[1779710910181,72.05,77251.8,0.0,-0.00242,0.0,0.41145]
[1779710915218,72.05,77249.46,0.0,-0.00242,0.0,0.41144]
[1779710923274,72.05,77246.74,0.0,-0.00242,0.0,0.41223]
[1779710928310,72.05,77241.19,0.0,-0.00243,0.0,0.41384]
[1779710934352,72.05,77239.34,0.0,-0.00244,0.0,0.41438]
[1779710939390,72.05,77239.26,0.0,-0.00244,0.0,0.4144]
[1779710944424,72.05,77243.12,0.0,-0.00243,0.0,0.41328]
[1779710949457,72.05,77251.39,0.0,-0.00241,0.0,0.41088]
[1779710954492,72.05,77249.79,0.0,-0.00242,0.0,0.41135]
[1779710959527,72.05,77252.35,0.0,-0.00241,0.0,0.41061]
[1779710967959,72.05,77252.57,0.0,-0.00241,0.0,0.41054]
[1779710973627,72.05,77242.58,0.0,-0.00243,0.0,0.41274]
[1779710978661,72.05,77238.2,0.0,-0.00243,0.0,0.41402]
[1779710983696,72.05,77239.77,0.0,-0.00243,0.0,0.41356]
[1779710988731,72.05,77239.4,0.0,-0.00243,0.0,0.41367]
[1779710993766,72.05,77240.95,0.0,-0.00243,0.0,0.41322]
[1779710998801,72.05,77238.59,0.0,-0.00243,0.0,0.4139]
[1779711003836,72.05,77237.06,0.0,-0.00244,0.0,0.41435]
[1779711008870,72.05,77237.52,0.0,-0.00244,0.0,0.41421]
[1779711013907,72.05,77233.18,0.0,-0.00244,0.0,0.41548]
[1779711018941,72.05,77234.12,0.0,-0.00244,0.0,0.4152]
[1779711023977,72.05,77232.64,0.0,-0.00245,0.0,0.41563]
[1779711033040,72.05,77230.05,0.0,-0.00245,0.0,0.4157]
[1779711038449,72.05,77226.48,0.0,-0.00245,0.0,0.41674]
[1779711045125,72.05,77229.17,0.0,-0.00245,0.0,0.41595]
[1779711050160,72.05,77232.42,0.0,-0.00244,0.0,0.41501]
[1779711055195,72.05,77234.3,0.0,-0.00244,0.0,0.41446]
[1779711060229,72.05,77238.33,0.0,-0.00243,0.0,0.41329]
[1779711067278,72.05,77239.99,0.0,-0.00243,0.0,0.41281]
[1779711072314,72.05,77242.11,0.0,-0.00242,0.0,0.41219]
[1779711077350,72.05,77242.94,0.0,-0.00242,0.0,0.41195]
[1779711082385,72.05,77241.7,0.0,-0.00242,0.0,0.41231]
[1779711087420,72.05,77245.55,0.0,-0.00242,0.0,0.4112]
[1779711092454,72.05,77253.99,0.0,-0.0024,0.0,0.40808]
[1779711097490,72.05,77256.03,0.0,-0.00239,0.0,0.40749]
[1779711102526,72.05,77261.83,0.0,-0.00238,0.0,0.40583]
[1779711107561,72.05,77268.19,0.0,-0.00237,0.0,0.40402]
[1779711112595,72.05,77268.08,0.0,-0.00237,0.0,0.40405]
[1779711117630,72.05,77269.43,0.0,-0.00237,0.0,0.40367]
[1779711123672,72.05,77269.21,0.0,-0.00237,0.0,0.40373]
[1779711129084,72.05,77276.7,0.0,-0.00235,0.0,0.4016]
[1779711134749,72.05,77277.02,0.0,-0.00235,0.0,0.40151]
[1779711139783,72.05,77275.59,0.0,-0.00236,0.0,0.40192]
[1779711144819,72.05,77274.87,0.0,-0.00236,0.0,0.40212]
[1779711149854,72.05,77274.72,0.0,-0.00236,0.0,0.40216]
[1779711154889,72.05,77273.71,0.0,-0.00236,0.0,0.40177]
[1779711159923,72.05,77272.5,0.0,-0.00236,0.0,0.40212]
[1779711164959,72.05,77280.77,0.0,-0.00234,0.0,0.39978]
[1779711171002,72.05,77278.02,0.0,-0.00235,0.0,0.40055]
[1779711176037,72.05,77277.93,0.0,-0.00235,0.0,0.40058]
[1779711181072,72.05,77279.09,0.0,-0.00235,0.0,0.40025]
[1779711186107,72.05,77278.14,0.0,-0.00235,0.0,0.40052]
[1779711192149,72.05,77279.36,0.0,-0.00235,0.0,0.40018]
[1779711197185,72.05,77279.74,0.0,-0.00234,0.0,0.40007]
[1779711202216,72.05,77272.01,0.0,-0.00236,0.0,0.40225]
[1779711207255,72.05,77268.28,0.0,-0.00237,0.0,0.40331]
[1779711212289,72.05,77266.57,0.0,-0.00237,0.0,0.40312]
[1779711217324,72.05,77267.19,0.0,-0.00236,0.0,0.40295]
[1779711222358,72.05,77264.74,0.0,-0.00237,0.0,0.40364]
[1779711227394,72.05,77263.6,0.0,-0.00237,0.0,0.40397]
[1779711232429,72.05,77263.41,0.0,-0.00237,0.0,0.40402]
[1779711237466,72.05,77262.96,0.0,-0.00237,0.0,0.40415]
[1779711242501,72.05,77272.03,0.0,-0.00235,0.0,0.40157]
[1779711247535,72.05,77270.46,0.0,-0.00236,0.0,0.40202]
[1779711252571,72.05,77268.5,0.0,-0.00236,0.0,0.40257]
[1779711257605,72.05,77267.19,0.0,-0.00236,0.0,0.40295]
[1779711262640,72.05,77265.59,0.0,-0.00237,0.0,0.4034]
[1779711267674,72.05,77263.01,0.0,-0.00237,0.0,0.40413]
[1779711272710,72.05,77260.52,0.0,-0.00237,0.0,0.40416]
[1779711277746,72.05,77258.44,0.0,-0.00238,0.0,0.40476]
[1779711282780,72.05,77257.56,0.0,-0.00238,0.0,0.40501]
[1779711287825,72.05,77258.17,0.0,-0.00238,0.0,0.40483]
[1779711293863,72.05,77258.08,0.0,-0.00238,0.0,0.40486]
[1779711298896,72.05,77257.88,0.0,-0.00238,0.0,0.40492]
[1779711303931,72.05,77255.21,0.0,-0.00238,0.0,0.40568]
[1779711308966,72.05,77254.46,0.0,-0.00238,0.0,0.40589]
[1779711314001,72.05,77266.43,0.0,-0.00236,0.0,0.40248]
[1779711319039,72.05,77257.12,0.0,-0.00238,0.0,0.40513]
[1779711324074,72.05,77255.77,0.0,-0.00238,0.0,0.40552]
[1779711329109,72.05,77256.27,0.0,-0.00238,0.0,0.40538]
[1779711334144,72.05,77253.78,0.0,-0.00238,0.0,0.40541]
[1779711339179,72.05,77253.9,0.0,-0.00238,0.0,0.40537]
[1779711346228,72.05,77254.42,0.0,-0.00238,0.0,0.40522]
[1779711351263,72.05,77256.1,0.0,-0.00238,0.0,0.40474]
[1779711357305,72.05,77256.29,0.0,-0.00238,0.0,0.40469]
[1779711362340,72.05,77257.8,0.0,-0.00237,0.0,0.40426]
[1779711367375,72.05,77259.24,0.0,-0.00237,0.0,0.40385]
[1779711373416,72.05,77258.99,0.0,-0.00237,0.0,0.40392]
[1779711378452,72.05,77259.03,0.0,-0.00237,0.0,0.40391]
[1779711383487,72.05,77267.93,0.0,-0.00235,0.0,0.40138]
[1779711388523,72.05,77268.0,0.0,-0.00235,0.0,0.40136]
[1779711393559,72.05,77276.47,0.0,-0.00234,0.0,0.3983]
[1779711398591,72.05,77269.2,0.0,-0.00235,0.0,0.40035]
[1779711403627,72.05,77269.84,0.0,-0.00235,0.0,0.40017]
[1779711409669,72.05,77271.28,0.0,-0.00234,0.0,0.39976]
[1779711414704,72.05,77272.7,0.0,-0.00234,0.0,0.39936]
[1779711419742,72.05,77274.98,0.0,-0.00234,0.0,0.39872]
[1779711424778,72.05,77277.02,0.0,-0.00233,0.0,0.39814]
[1779711429813,72.05,77276.68,0.0,-0.00233,0.0,0.39824]
[1779711434849,72.05,77276.16,0.0,-0.00234,0.0,0.39838]
[1779711439883,72.05,77272.97,0.0,-0.00234,0.0,0.39928]
[1779711444919,72.05,77270.29,0.0,-0.00235,0.0,0.40004]
[1779711449953,72.05,77264.03,0.0,-0.00236,0.0,0.40181]
[1779711454988,72.05,77262.98,0.0,-0.00236,0.0,0.40143]
[1779711461410,72.05,77260.8,0.0,-0.00236,0.0,0.40205]
[1779711467094,72.05,77240.23,0.0,-0.0024,0.0,0.40792]
[1779711472131,72.05,77235.23,0.0,-0.00241,0.0,0.40936]
[1779711482199,72.05,77236.73,0.0,-0.00241,0.0,0.40893]
[1779711487234,72.05,77241.1,0.0,-0.0024,0.0,0.40767]
[1779711495293,72.05,77244.44,0.0,-0.00239,0.0,0.40671]
[1779711501331,72.05,77246.79,0.0,-0.00239,0.0,0.40604]
[1779711506370,72.05,77247.34,0.0,-0.00239,0.0,0.40588]
[1779711511402,72.05,77248.83,0.0,-0.00238,0.0,0.40478]
[1779711516438,72.05,77249.16,0.0,-0.00238,0.0,0.40468]
[1779711521472,72.05,77249.7,0.0,-0.00238,0.0,0.40453]
[1779711526507,72.05,77250.73,0.0,-0.00238,0.0,0.40423]
[1779711531545,72.05,77251.28,0.0,-0.00237,0.0,0.40408]
[1779711537588,72.05,77251.74,0.0,-0.00237,0.0,0.40395]
[1779711542623,72.05,77258.8,0.0,-0.00236,0.0,0.40194]
[1779711547659,72.05,77262.98,0.0,-0.00235,0.0,0.40075]
[1779711552694,72.05,77263.45,0.0,-0.00235,0.0,0.40062]
[1779711557731,72.05,77265.26,0.0,-0.00235,0.0,0.40011]
[1779711562765,72.05,77266.82,0.0,-0.00235,0.0,0.39967]
[1779711572183,72.05,77267.75,0.0,-0.00234,0.0,0.39873]
[1779711577870,72.05,77268.76,0.0,-0.00234,0.0,0.39845]
[1779711582904,72.05,77269.49,0.0,-0.00234,0.0,0.39824]
[1779711587942,72.05,77269.8,0.0,-0.00234,0.0,0.39815]
[1779711592975,72.05,77277.77,0.0,-0.00232,0.0,0.39592]
[1779711598010,72.05,77280.02,0.0,-0.00232,0.0,0.39529]
[1779711603050,72.05,77278.62,0.0,-0.00232,0.0,0.39568]
[1779711608082,72.05,77278.89,0.0,-0.00232,0.0,0.3956]
[1779711613118,72.05,77276.52,0.0,-0.00232,0.0,0.39627]
[1779711618153,72.05,77273.32,0.0,-0.00233,0.0,0.39716]
[1779711623189,72.05,77271.78,0.0,-0.00233,0.0,0.3976]
[1779711628223,72.05,77269.12,0.0,-0.00234,0.0,0.39835]
[1779711633259,72.05,77268.44,0.0,-0.00233,0.0,0.39786]
[1779711638292,72.05,77263.24,0.0,-0.00234,0.0,0.39933]
[1779711644335,72.05,77262.68,0.0,-0.00235,0.0,0.39949]
[1779711649370,72.05,77262.53,0.0,-0.00235,0.0,0.39953]
[1779711654405,72.05,77258.55,0.0,-0.00235,0.0,0.40065]
[1779711659441,72.05,77257.87,0.0,-0.00235,0.0,0.40085]
[1779711664475,72.05,77258.39,0.0,-0.00235,0.0,0.4007]
[1779711669512,72.05,77257.9,0.0,-0.00235,0.0,0.40084]
[1779711675554,72.05,77259.66,0.0,-0.00235,0.0,0.40034]
[1779711680589,72.05,77258.62,0.0,-0.00235,0.0,0.40063]
[1779711685624,72.05,77258.2,0.0,-0.00235,0.0,0.40075]
[1779711690659,72.05,77258.29,0.0,-0.00235,0.0,0.40073]
[1779711696701,72.05,77258.41,0.0,-0.00235,0.0,0.40002]
[1779711703101,72.05,77258.36,0.0,-0.00235,0.0,0.40003]
[1779711708785,72.05,77258.51,0.0,-0.00235,0.0,0.39999]
[1779711714828,72.05,77258.04,0.0,-0.00235,0.0,0.40012]
[1779711719869,72.05,77254.0,0.0,-0.00236,0.0,0.40127]
[1779711724904,72.05,77243.83,0.0,-0.00238,0.0,0.40416]
[1779711729941,72.05,77246.52,0.0,-0.00237,0.0,0.40339]
[1779711734974,72.05,77248.15,0.0,-0.00237,0.0,0.40293]
[1779711740012,72.05,77250.07,0.0,-0.00236,0.0,0.40238]
[1779711745046,72.05,77252.52,0.0,-0.00236,0.0,0.40169]
[1779711750080,72.05,77239.72,0.0,-0.00238,0.0,0.40533]
[1779711755131,72.05,77233.2,0.0,-0.00239,0.0,0.40652]
[1779711760165,72.05,77240.9,0.0,-0.00238,0.0,0.40431]
[1779711765200,72.05,77237.25,0.0,-0.00239,0.0,0.40536]
[1779711770234,72.05,77242.84,0.0,-0.00237,0.0,0.40376]
[1779711775270,72.05,77244.15,0.0,-0.00237,0.0,0.40339]
[1779711780304,72.05,77246.63,0.0,-0.00237,0.0,0.40268]
[1779711785339,72.05,77252.1,0.0,-0.00236,0.0,0.40113]
[1779711790427,72.05,77253.82,0.0,-0.00235,0.0,0.40064]
[1779711796417,72.05,77247.39,0.0,-0.00237,0.0,0.40246]
[1779711802459,72.05,77248.09,0.0,-0.00236,0.0,0.40226]
[1779711807494,72.05,77251.21,0.0,-0.00236,0.0,0.40138]
[1779711813884,72.05,77250.97,0.0,-0.00236,0.0,0.40077]
[1779711819604,72.05,77251.19,0.0,-0.00235,0.0,0.40071]
[1779711821612,72.05,77287.91,0.0,-0.00229,0.0,0.39043]
[1779711823626,72.05,77316.47,0.0,-0.00224,0.0,0.38259]
[1779711828660,72.05,77300.89,0.0,-0.00226,0.0,0.38685]
[1779711833694,72.05,77296.0,0.0,-0.00227,0.0,0.38819]
[1779711838731,72.05,77295.81,0.0,-0.00227,0.0,0.38825]
[1779711843765,72.05,77299.76,0.0,-0.00227,0.0,0.38716]
[1779711850815,72.05,77301.48,0.0,-0.00226,0.0,0.38669]
[1779711855850,72.05,77300.28,0.0,-0.00226,0.0,0.38702]
[1779711862902,72.05,77299.22,0.0,-0.00227,0.0,0.38731]
[1779711864913,72.05,77278.81,0.0,-0.0023,0.0,0.39295]
[1779711869947,72.05,77277.03,0.0,-0.00231,0.0,0.39345]
[1779711875990,72.05,77276.89,0.0,-0.0023,0.0,0.39282]
[1779711884385,72.05,77277.58,0.0,-0.0023,0.0,0.39263]
[1779711890112,72.05,77297.32,0.0,-0.00227,0.0,0.38717]
[1779711896146,72.05,77298.71,0.0,-0.00226,0.0,0.38679]
[1779711901179,72.05,77298.14,0.0,-0.00226,0.0,0.38694]
[1779711906217,72.05,77305.59,0.0,-0.00225,0.0,0.3849]
[1779711911249,72.05,77313.36,0.0,-0.00224,0.0,0.38279]
[1779711916295,72.05,77314.89,0.0,-0.00223,0.0,0.38237]
[1779711921332,72.05,77314.23,0.0,-0.00224,0.0,0.38255]
[1779711926366,72.05,77311.77,0.0,-0.00224,0.0,0.38322]
[1779711931402,72.05,77311.73,0.0,-0.00224,0.0,0.38257]
[1779711936439,72.05,77307.11,0.0,-0.00224,0.0,0.38383]
[1779711941472,72.05,77306.25,0.0,-0.00225,0.0,0.38407]
[1779711946515,72.05,77304.96,0.0,-0.00225,0.0,0.38442]
[1779711951545,72.05,77295.51,0.0,-0.00227,0.0,0.38701]
[1779711956581,72.05,77297.37,0.0,-0.00226,0.0,0.3865]
[1779711961617,72.05,77297.19,0.0,-0.00226,0.0,0.38655]
[1779711966652,72.05,77296.05,0.0,-0.00226,0.0,0.38686]
[1779711971686,72.05,77295.1,0.0,-0.00227,0.0,0.38712]
[1779711976721,72.05,77284.13,0.0,-0.00229,0.0,0.39014]
[1779711981757,72.05,77286.11,0.0,-0.00228,0.0,0.3896]
[1779711986791,72.05,77287.13,0.0,-0.00228,0.0,0.38932]
[1779711991826,72.05,77289.1,0.0,-0.00227,0.0,0.38811]
[1779711996861,72.05,77290.83,0.0,-0.00227,0.0,0.38763]
[1779712001897,72.05,77288.33,0.0,-0.00227,0.0,0.38832]
[1779712006931,72.05,77289.85,0.0,-0.00227,0.0,0.3879]
[1779712011966,72.05,77297.64,0.0,-0.00226,0.0,0.38576]
[1779712017002,72.05,77297.29,0.0,-0.00226,0.0,0.38586]
[1779712022045,72.05,77297.03,0.0,-0.00226,0.0,0.38593]
[1779712027079,72.05,77317.9,0.0,-0.00222,0.0,0.38025]
[1779712032115,72.05,77312.51,0.0,-0.00223,0.0,0.38171]
[1779712039165,72.05,77312.16,0.0,-0.00223,0.0,0.3818]
[1779712044200,72.05,77305.64,0.0,-0.00224,0.0,0.38358]
[1779712049235,72.05,77304.67,0.0,-0.00225,0.0,0.38384]
[1779712054270,72.05,77304.59,0.0,-0.00224,0.0,0.38321]
[1779712059305,72.05,77302.3,0.0,-0.00225,0.0,0.38383]
[1779712064340,72.05,77300.13,0.0,-0.00225,0.0,0.38443]
[1779712069383,72.05,77297.17,0.0,-0.00226,0.0,0.38523]
[1779712074414,72.05,77297.49,0.0,-0.00225,0.0,0.38515]
[1779712079450,72.05,77295.19,0.0,-0.00226,0.0,0.38578]
[1779712084485,72.05,77296.42,0.0,-0.00226,0.0,0.38544]
[1779712089525,72.05,77296.49,0.0,-0.00226,0.0,0.38542]
[1779712094560,72.05,77298.05,0.0,-0.00225,0.0,0.38499]
[1779712099597,72.05,77298.63,0.0,-0.00225,0.0,0.38484]
[1779712104632,72.05,77302.37,0.0,-0.00225,0.0,0.38381]
[1779712109667,72.05,77303.96,0.0,-0.00224,0.0,0.38338]
[1779712114702,72.05,77316.1,0.0,-0.00222,0.0,0.37943]
[1779712119737,72.05,77318.3,0.0,-0.00221,0.0,0.37884]
[1779712124773,72.05,77329.5,0.0,-0.00219,0.0,0.37583]
[1779712129808,72.05,77331.98,0.0,-0.00219,0.0,0.37517]
[1779712134843,72.05,77331.94,0.0,-0.00219,0.0,0.37518]
[1779712139880,72.05,77334.99,0.0,-0.00218,0.0,0.37436]
[1779712144913,72.05,77332.91,0.0,-0.00219,0.0,0.37492]
[1779712148940,72.05,77311.59,0.0,-0.00223,0.0,0.38065]
[1779712153976,72.05,77305.8,0.0,-0.00224,0.0,0.38222]
[1779712159014,72.05,77304.97,0.0,-0.00224,0.0,0.38245]
[1779712164047,72.05,77303.64,0.0,-0.00224,0.0,0.38281]
[1779712169082,72.05,77302.23,0.0,-0.00224,0.0,0.3832]
[1779712174117,72.05,77301.35,0.0,-0.00224,0.0,0.38278]
[1779712181165,72.05,77300.79,0.0,-0.00224,0.0,0.38293]
[1779712186503,72.05,77299.54,0.0,-0.00224,0.0,0.38327]
[1779712192244,72.05,77303.09,0.0,-0.00224,0.0,0.38231]
[1779712197279,72.05,77306.4,0.0,-0.00223,0.0,0.38141]
[1779712202313,72.05,77306.07,0.0,-0.00223,0.0,0.3815]
[1779712207350,72.05,77301.15,0.0,-0.00224,0.0,0.38283]
[1779712212384,72.05,77300.2,0.0,-0.00224,0.0,0.38309]
[1779712217419,72.05,77303.21,0.0,-0.00224,0.0,0.38227]
[1779712222453,72.05,77306.69,0.0,-0.00223,0.0,0.38133]
[1779712227492,72.05,77309.87,0.0,-0.00222,0.0,0.38047]
[1779712232525,72.05,77315.7,0.0,-0.00221,0.0,0.37824]
[1779712237566,72.05,77316.41,0.0,-0.00221,0.0,0.37805]
[1779712244614,72.05,77319.04,0.0,-0.0022,0.0,0.37734]
[1779712249649,72.05,77321.03,0.0,-0.0022,0.0,0.37681]
[1779712254683,72.05,77323.64,0.0,-0.0022,0.0,0.37611]
[1779712259719,72.05,77326.2,0.0,-0.00219,0.0,0.37542]
[1779712264754,72.05,77328.53,0.0,-0.00219,0.0,0.3748]
[1779712272820,72.05,77330.03,0.0,-0.00219,0.0,0.3744]
[1779712277859,72.05,77334.65,0.0,-0.00218,0.0,0.37317]
[1779712282891,72.05,77335.44,0.0,-0.00218,0.0,0.37296]
[1779712289944,72.05,77336.07,0.0,-0.00218,0.0,0.37279]
[1779712294986,72.05,77322.09,0.0,-0.0022,0.0,0.37588]
[1779712300039,72.05,77315.08,0.0,-0.00221,0.0,0.37776]
[1779712305072,72.05,77310.41,0.0,-0.00222,0.0,0.37902]
[1779712310107,72.05,77314.88,0.0,-0.00221,0.0,0.37781]
[1779712315149,72.05,77313.45,0.0,-0.00221,0.0,0.3782]
[1779712320185,72.05,77312.0,0.0,-0.00221,0.0,0.37859]
[1779712325220,72.05,77307.67,0.0,-0.00222,0.0,0.37976]
[1779712330253,72.05,77307.34,0.0,-0.00222,0.0,0.37985]
[1779712335290,72.05,77303.52,0.0,-0.00223,0.0,0.38088]
[1779712340325,72.05,77302.01,0.0,-0.00223,0.0,0.38129]
[1779712345361,72.05,77301.75,0.0,-0.00223,0.0,0.38136]
[1779712350397,72.05,77302.11,0.0,-0.00223,0.0,0.38127]
[1779712355432,72.05,77301.13,0.0,-0.00223,0.0,0.38088]
[1779712360467,72.05,77301.37,0.0,-0.00223,0.0,0.38081]
[1779712365503,72.05,77300.02,0.0,-0.00223,0.0,0.38118]
[1779712371545,72.05,77300.43,0.0,-0.00223,0.0,0.38107]
[1779712376580,72.05,77299.1,0.0,-0.00223,0.0,0.38143]
[1779712381614,72.05,77298.82,0.0,-0.00223,0.0,0.3815]
[1779712386650,72.05,77298.66,0.0,-0.00223,0.0,0.38155]
[1779712394706,72.05,77298.13,0.0,-0.00223,0.0,0.38169]
[1779712397989,72.05,77277.29,0.0,-0.00227,0.0,0.38739]
[1779712403769,72.05,77279.0,0.0,-0.00227,0.0,0.38692]
[1779712409812,72.05,77280.04,0.0,-0.00227,0.0,0.38664]
[1779712414846,72.05,77282.15,0.0,-0.00226,0.0,0.3854]
[1779712419884,72.05,77284.08,0.0,-0.00226,0.0,0.38487]
[1779712424919,72.05,77274.31,0.0,-0.00227,0.0,0.38755]
[1779712429954,72.05,77278.28,0.0,-0.00227,0.0,0.38646]
[1779712434989,72.05,77281.12,0.0,-0.00226,0.0,0.38568]
[1779712441032,72.05,77292.58,0.0,-0.00224,0.0,0.38255]
[1779712446069,72.05,77297.55,0.0,-0.00223,0.0,0.3812]
[1779712451105,72.05,77298.47,0.0,-0.00223,0.0,0.38095]
[1779712456141,72.05,77301.95,0.0,-0.00222,0.0,0.38]
[1779712461179,72.05,77300.68,0.0,-0.00223,0.0,0.38035]
[1779712466211,72.05,77300.14,0.0,-0.00223,0.0,0.38049]
[1779712472253,72.05,77301.71,0.0,-0.00222,0.0,0.37942]
[1779712477289,72.05,77300.88,0.0,-0.00222,0.0,0.37964]
[1779712482322,72.05,77290.4,0.0,-0.00224,0.0,0.38248]
[1779712487358,72.05,77290.98,0.0,-0.00224,0.0,0.38233]
[1779712492393,72.05,77290.64,0.0,-0.00224,0.0,0.38242]
[1779712497428,72.05,77290.3,0.0,-0.00224,0.0,0.38251]
[1779712502463,72.05,77290.22,0.0,-0.00224,0.0,0.38253]
[1779712507497,72.05,77288.5,0.0,-0.00224,0.0,0.383]
[1779712512532,72.05,77288.54,0.0,-0.00224,0.0,0.38299]
[1779712518575,72.05,77288.46,0.0,-0.00224,0.0,0.38301]
[1779712523611,72.05,77288.57,0.0,-0.00224,0.0,0.38298]
[1779712528911,72.05,77296.22,0.0,-0.00223,0.0,0.3809]
[1779712534689,72.05,77299.26,0.0,-0.00222,0.0,0.37943]
[1779712539724,72.05,77303.42,0.0,-0.00221,0.0,0.3783]
[1779712544759,72.05,77302.66,0.0,-0.00222,0.0,0.37851]
[1779712549794,72.05,77302.82,0.0,-0.00222,0.0,0.37846]
[1779712554829,72.05,77303.46,0.0,-0.00221,0.0,0.37829]
[1779712561879,72.05,77303.24,0.0,-0.00221,0.0,0.37835]
[1779712566914,72.05,77301.84,0.0,-0.00222,0.0,0.37873]
[1779712571951,72.05,77301.02,0.0,-0.00222,0.0,0.37895]
[1779712576985,72.05,77300.71,0.0,-0.00222,0.0,0.37903]
[1779712582021,72.05,77306.34,0.0,-0.00221,0.0,0.37752]
[1779712587056,72.05,77306.05,0.0,-0.00221,0.0,0.37759]
[1779712592090,72.05,77306.41,0.0,-0.0022,0.0,0.37685]
[1779712597127,72.05,77304.65,0.0,-0.00221,0.0,0.37732]
[1779712602162,72.05,77306.15,0.0,-0.00221,0.0,0.37692]
[1779712607205,72.05,77302.42,0.0,-0.00221,0.0,0.37792]
[1779712612238,72.05,77301.81,0.0,-0.00221,0.0,0.37809]
[1779712617275,72.05,77301.99,0.0,-0.00221,0.0,0.37804]
[1779712622309,72.05,77308.94,0.0,-0.0022,0.0,0.37617]
[1779712628351,72.05,77309.92,0.0,-0.0022,0.0,0.37591]
[1779712633386,72.05,77307.86,0.0,-0.0022,0.0,0.37646]
[1779712638420,72.05,77306.08,0.0,-0.00221,0.0,0.37694]
[1779712643457,72.05,77303.95,0.0,-0.00221,0.0,0.37751]
[1779712648491,72.05,77303.4,0.0,-0.00221,0.0,0.37766]
[1779712653526,72.05,77303.92,0.0,-0.00221,0.0,0.37687]
[1779712658561,72.05,77303.95,0.0,-0.00221,0.0,0.37686]
[1779712664603,72.05,77302.2,0.0,-0.00221,0.0,0.37733]
[1779712670645,72.05,77301.58,0.0,-0.00221,0.0,0.3775]
[1779712675682,72.05,77300.52,0.0,-0.00221,0.0,0.37778]
[1779712681722,72.05,77299.72,0.0,-0.00221,0.0,0.378]
[1779712686760,72.05,77301.63,0.0,-0.00221,0.0,0.37748]
[1779712691792,72.05,77283.42,0.0,-0.00224,0.0,0.38242]
[1779712696826,72.05,77281.67,0.0,-0.00225,0.0,0.38289]
[1779712701862,72.05,77283.08,0.0,-0.00224,0.0,0.38251]
[1779712706900,72.05,77277.82,0.0,-0.00225,0.0,0.38395]
[1779712711932,72.05,77262.12,0.0,-0.00228,0.0,0.3876]
[1779712716968,72.05,77264.25,0.0,-0.00227,0.0,0.38701]
[1779712724016,72.05,77266.52,0.0,-0.00227,0.0,0.38638]
[1779712729051,72.05,77269.63,0.0,-0.00226,0.0,0.38553]
[1779712734089,72.05,77271.57,0.0,-0.00226,0.0,0.385]
[1779712739124,72.05,77274.93,0.0,-0.00225,0.0,0.38408]
[1779712747182,72.05,77281.22,0.0,-0.00224,0.0,0.38236]
[1779712752216,72.05,77282.46,0.0,-0.00224,0.0,0.38202]
[1779712757252,72.05,77285.34,0.0,-0.00223,0.0,0.38124]
[1779712762288,72.05,77288.57,0.0,-0.00223,0.0,0.38036]
[1779712767327,72.05,77289.07,0.0,-0.00223,0.0,0.38023]
[1779712772360,72.05,77282.73,0.0,-0.00224,0.0,0.38129]
[1779712778404,72.05,77284.97,0.0,-0.00223,0.0,0.38069]
[1779712783438,72.05,77282.11,0.0,-0.00224,0.0,0.38146]
[1779712788473,72.05,77281.39,0.0,-0.00224,0.0,0.38166]
[1779712793508,72.05,77281.1,0.0,-0.00224,0.0,0.38174]
[1779712798549,72.05,77281.31,0.0,-0.00224,0.0,0.38168]
[1779712804592,72.05,77286.79,0.0,-0.00223,0.0,0.38019]
[1779712809626,72.05,77285.88,0.0,-0.00223,0.0,0.38044]
[1779712815668,72.05,77285.22,0.0,-0.00223,0.0,0.38062]
[1779712820966,72.05,77285.9,0.0,-0.00223,0.0,0.38043]
[1779712827753,72.05,77286.6,0.0,-0.00223,0.0,0.38024]
[1779712832786,72.05,77285.49,0.0,-0.00223,0.0,0.37989]
[1779712837822,72.05,77284.86,0.0,-0.00223,0.0,0.38006]
[1779712842858,72.05,77289.21,0.0,-0.00222,0.0,0.37888]
[1779712847892,72.05,77290.2,0.0,-0.00222,0.0,0.37862]
[1779712852927,72.05,77278.89,0.0,-0.00224,0.0,0.38168]
[1779712857963,72.05,77279.13,0.0,-0.00224,0.0,0.38162]
[1779712867029,72.05,77277.36,0.0,-0.00224,0.0,0.3821]
[1779712877100,72.05,77275.56,0.0,-0.00224,0.0,0.38259]
[1779712882135,72.05,77275.76,0.0,-0.00224,0.0,0.38253]
[1779712891459,72.05,77275.86,0.0,-0.00224,0.0,0.38185]
[1779712897244,72.05,77276.84,0.0,-0.00224,0.0,0.38158]
[1779712903285,72.05,77276.34,0.0,-0.00224,0.0,0.38172]
[1779712908319,72.05,77276.55,0.0,-0.00224,0.0,0.38166]
[1779712917384,72.05,77276.96,0.0,-0.00224,0.0,0.38155]
[1779712922421,72.05,77277.57,0.0,-0.00224,0.0,0.38139]
[1779712927454,72.05,77278.73,0.0,-0.00224,0.0,0.38107]
[1779712941814,72.05,77279.73,0.0,-0.00223,0.0,0.3808]
[1779712947596,72.05,77281.76,0.0,-0.00223,0.0,0.38025]
[1779712952630,72.05,77283.52,0.0,-0.00222,0.0,0.37912]
[1779712957665,72.05,77283.93,0.0,-0.00222,0.0,0.37901]
[1779712962700,72.05,77285.86,0.0,-0.00222,0.0,0.37848]
[1779712967734,72.05,77285.9,0.0,-0.00222,0.0,0.37847]
[1779712972770,72.05,77285.25,0.0,-0.00222,0.0,0.37865]
[1779712977805,72.05,77286.69,0.0,-0.00222,0.0,0.37826]
[1779712982840,72.05,77286.54,0.0,-0.00222,0.0,0.3783]
[1779712987875,72.05,77286.16,0.0,-0.00222,0.0,0.3784]
[1779712992910,72.05,77286.41,0.0,-0.00222,0.0,0.37834]
[1779712998953,72.05,77286.32,0.0,-0.00222,0.0,0.37836]
[1779713003988,72.05,77286.73,0.0,-0.00222,0.0,0.37825]
[1779713009027,72.05,77286.26,0.0,-0.00222,0.0,0.37838]
[1779713014061,72.05,77286.73,0.0,-0.00221,0.0,0.3776]
[1779713020104,72.05,77284.99,0.0,-0.00222,0.0,0.37807]
[1779713025139,72.05,77284.06,0.0,-0.00222,0.0,0.37832]
[1779713032448,72.05,77284.55,0.0,-0.00222,0.0,0.37819]
[1779713040244,72.05,77284.74,0.0,-0.00222,0.0,0.37813]
[1779713045280,72.05,77285.08,0.0,-0.00222,0.0,0.37804]
[1779713052588,72.05,77286.53,0.0,-0.00221,0.0,0.37765]
[1779713058370,72.05,77286.04,0.0,-0.00221,0.0,0.37778]
[1779713063406,72.05,77285.94,0.0,-0.00222,0.0,0.37781]
[1779713068439,72.05,77286.06,0.0,-0.00221,0.0,0.37778]
[1779713073475,72.05,77286.15,0.0,-0.00221,0.0,0.3771]
[1779713082799,72.05,77285.88,0.0,-0.00221,0.0,0.37718]
[1779713088582,72.05,77285.7,0.0,-0.00221,0.0,0.37722]
[1779713093615,72.05,77286.15,0.0,-0.00221,0.0,0.3771]
[1779713098652,72.05,77286.35,0.0,-0.00221,0.0,0.37705]
[1779713103685,72.05,77287.03,0.0,-0.00221,0.0,0.37687]
[1779713108720,72.05,77288.21,0.0,-0.00221,0.0,0.37655]
[1779713113015,72.05,77237.0,0.0,-0.0023,0.0,0.39055]
[1779713118823,72.05,77246.73,0.0,-0.00228,0.0,0.38786]
[1779713123859,72.05,77241.76,0.0,-0.00229,0.0,0.38923]
[1779713130908,72.05,77240.44,0.0,-0.00229,0.0,0.3896]
[1779713135957,72.05,77259.27,0.0,-0.00226,0.0,0.38375]
[1779713140988,72.05,77255.37,0.0,-0.00226,0.0,0.38482]
[1779713145025,72.05,77235.67,0.0,-0.0023,0.0,0.39026]
[1779713150060,72.05,77236.55,0.0,-0.0023,0.0,0.39001]
[1779713155094,72.05,77236.26,0.0,-0.0023,0.0,0.39009]
[1779713160133,72.05,77236.08,0.0,-0.0023,0.0,0.39014]
[1779713165163,72.05,77244.05,0.0,-0.00228,0.0,0.38793]
[1779713170206,72.05,77239.87,0.0,-0.00229,0.0,0.38909]
[1779713175234,72.05,77237.84,0.0,-0.00229,0.0,0.38965]
[1779713180269,72.05,77237.86,0.0,-0.00229,0.0,0.38965]
[1779713185304,72.05,77237.74,0.0,-0.00229,0.0,0.38968]
[1779713190341,72.05,77237.63,0.0,-0.00229,0.0,0.38971]
[1779713195376,72.05,77237.91,0.0,-0.00229,0.0,0.38897]
[1779713201418,72.05,77241.05,0.0,-0.00228,0.0,0.3881]
[1779713206454,72.05,77240.44,0.0,-0.00229,0.0,0.38827]
[1779713211487,72.05,77238.62,0.0,-0.00229,0.0,0.38877]
[1779713216523,72.05,77229.11,0.0,-0.00231,0.0,0.39141]
[1779713221558,72.05,77230.15,0.0,-0.0023,0.0,0.39112]
[1779713227601,72.05,77229.05,0.0,-0.00231,0.0,0.39143]
[1779713232637,72.05,77219.77,0.0,-0.00232,0.0,0.39402]
[1779713237673,72.05,77224.83,0.0,-0.00231,0.0,0.39261]
[1779713242708,72.05,77229.95,0.0,-0.00231,0.0,0.39118]
[1779713247742,72.05,77224.29,0.0,-0.00232,0.0,0.39276]
[1779713252777,72.05,77221.88,0.0,-0.00232,0.0,0.39276]
[1779713257812,72.05,77223.49,0.0,-0.00231,0.0,0.39231]
[1779713262847,72.05,77226.41,0.0,-0.00231,0.0,0.39149]
[1779713267882,72.05,77225.84,0.0,-0.00231,0.0,0.39165]
[1779713272917,72.05,77228.57,0.0,-0.0023,0.0,0.39089]
[1779713279966,72.05,77229.88,0.0,-0.0023,0.0,0.39053]
[1779713285000,72.05,77231.5,0.0,-0.0023,0.0,0.39008]
[1779713292050,72.05,77231.72,0.0,-0.0023,0.0,0.39002]
[1779713297086,72.05,77230.92,0.0,-0.0023,0.0,0.39024]
[1779713302120,72.05,77218.22,0.0,-0.00232,0.0,0.39378]
[1779713307155,72.05,77218.94,0.0,-0.00232,0.0,0.39358]
[1779713312190,72.05,77220.14,0.0,-0.00232,0.0,0.39257]
[1779713318232,72.05,77221.19,0.0,-0.00231,0.0,0.39228]
[1779713323268,72.05,77221.86,0.0,-0.00231,0.0,0.39209]
[1779713328302,72.05,77222.27,0.0,-0.00231,0.0,0.39198]
[1779713333341,72.05,77221.42,0.0,-0.00231,0.0,0.39221]
[1779713338377,72.05,77237.44,0.0,-0.00228,0.0,0.38776]
[1779713343412,72.05,77240.46,0.0,-0.00228,0.0,0.38693]
[1779713348446,72.05,77241.02,0.0,-0.00228,0.0,0.38677]
[1779713353483,72.05,77246.41,0.0,-0.00227,0.0,0.38529]
[1779713361538,72.05,77248.31,0.0,-0.00226,0.0,0.38477]
[1779713369593,72.05,77248.04,0.0,-0.00226,0.0,0.38484]
[1779713374892,72.05,77248.26,0.0,-0.00226,0.0,0.38412]
[1779713380671,72.05,77250.57,0.0,-0.00226,0.0,0.38349]
[1779713385707,72.05,77251.13,0.0,-0.00225,0.0,0.38333]
[1779713390741,72.05,77252.32,0.0,-0.00225,0.0,0.38301]
[1779713395776,72.05,77250.86,0.0,-0.00226,0.0,0.38341]
[1779713400812,72.05,77248.74,0.0,-0.00226,0.0,0.38399]
[1779713405847,72.05,77247.61,0.0,-0.00226,0.0,0.3843]
[1779713410882,72.05,77247.44,0.0,-0.00226,0.0,0.38435]
[1779713415917,72.05,77246.12,0.0,-0.00226,0.0,0.38471]
[1779713420953,72.05,77239.24,0.0,-0.00228,0.0,0.3866]
[1779713425989,72.05,77238.12,0.0,-0.00228,0.0,0.38691]
[1779713431023,72.05,77234.79,0.0,-0.00228,0.0,0.38716]
[1779713436063,72.05,77234.98,0.0,-0.00228,0.0,0.38711]
[1779713441099,72.05,77236.27,0.0,-0.00228,0.0,0.38676]
[1779713446136,72.05,77238.44,0.0,-0.00227,0.0,0.38616]
[1779713454193,72.05,77240.36,0.0,-0.00227,0.0,0.38563]
[1779713459226,72.05,77242.44,0.0,-0.00227,0.0,0.38506]
[1779713464261,72.05,77243.99,0.0,-0.00226,0.0,0.38463]
[1779713469297,72.05,77245.66,0.0,-0.00226,0.0,0.38417]
[1779713474333,72.05,77246.38,0.0,-0.00226,0.0,0.38397]
[1779713479367,72.05,77246.67,0.0,-0.00226,0.0,0.3839]
[1779713484402,72.05,77244.14,0.0,-0.00226,0.0,0.38459]
[1779713489436,72.05,77242.7,0.0,-0.00227,0.0,0.38498]
[1779713494472,72.05,77246.38,0.0,-0.00226,0.0,0.38331]
[1779713499507,72.05,77251.68,0.0,-0.00225,0.0,0.38187]
[1779713505549,72.05,77252.4,0.0,-0.00224,0.0,0.38167]
[1779713512598,72.05,77252.85,0.0,-0.00224,0.0,0.38155]
[1779713518640,72.05,77252.18,0.0,-0.00225,0.0,0.38173]
[1779713524682,72.05,77254.21,0.0,-0.00224,0.0,0.38118]
[1779713529717,72.05,77266.14,0.0,-0.00222,0.0,0.37794]
[1779713536016,72.05,77270.16,0.0,-0.00221,0.0,0.37685]
[1779713542808,72.05,77272.78,0.0,-0.00221,0.0,0.37615]
[1779713547843,72.05,77276.54,0.0,-0.0022,0.0,0.37514]
[1779713552881,72.05,77278.85,0.0,-0.00219,0.0,0.37387]
[1779713557916,72.05,77282.71,0.0,-0.00219,0.0,0.37283]
[1779713562952,72.05,77282.64,0.0,-0.00219,0.0,0.37285]
[1779713567987,72.05,77279.67,0.0,-0.00219,0.0,0.37365]
[1779713573023,72.05,77279.22,0.0,-0.00219,0.0,0.37377]
[1779713578060,72.05,77278.44,0.0,-0.00219,0.0,0.37398]
[1779713583094,72.05,77279.9,0.0,-0.00219,0.0,0.37359]
[1779713589137,72.05,77280.1,0.0,-0.00219,0.0,0.37353]
[1779713594171,72.05,77292.52,0.0,-0.00217,0.0,0.37022]
[1779713601222,72.05,77293.32,0.0,-0.00217,0.0,0.37001]
[1779713606510,72.05,77291.86,0.0,-0.00217,0.0,0.3704]
[1779713614311,72.05,77292.24,0.0,-0.00217,0.0,0.36965]
[1779713619346,72.05,77289.84,0.0,-0.00217,0.0,0.37029]
[1779713624401,72.05,77290.46,0.0,-0.00217,0.0,0.37013]
[1779713629435,72.05,77290.82,0.0,-0.00217,0.0,0.37003]
[1779713634473,72.05,77291.67,0.0,-0.00217,0.0,0.3698]
[1779713639507,72.05,77292.53,0.0,-0.00217,0.0,0.36958]
[1779713645553,72.05,77292.66,0.0,-0.00217,0.0,0.36954]
[1779713650588,72.05,77309.31,0.0,-0.00214,0.0,0.36515]
[1779713655624,72.05,77314.58,0.0,-0.00213,0.0,0.36377]
[1779713660662,72.05,77317.6,0.0,-0.00212,0.0,0.36298]
[1779713665695,72.05,77316.56,0.0,-0.00212,0.0,0.36325]
[1779713670732,72.05,77308.01,0.0,-0.00214,0.0,0.36549]
[1779713677782,72.05,77306.63,0.0,-0.00214,0.0,0.36522]
[1779713682816,72.05,77305.07,0.0,-0.00214,0.0,0.36563]
[1779713687854,72.05,77303.7,0.0,-0.00214,0.0,0.36599]
[1779713692886,72.05,77302.56,0.0,-0.00215,0.0,0.36629]
[1779713699934,72.05,77302.19,0.0,-0.00215,0.0,0.36638]
[1779713704971,72.05,77304.24,0.0,-0.00214,0.0,0.36584]
[1779713710011,72.05,77305.03,0.0,-0.00214,0.0,0.36564]
[1779713715043,72.05,77303.13,0.0,-0.00214,0.0,0.36614]
[1779713720078,72.05,77310.45,0.0,-0.00213,0.0,0.36422]
[1779713725113,72.05,77315.84,0.0,-0.00212,0.0,0.36281]
[1779713730147,72.05,77321.61,0.0,-0.00211,0.0,0.36131]
[1779713735185,72.05,77324.85,0.0,-0.0021,0.0,0.35983]
[1779713740219,72.05,77330.07,0.0,-0.00209,0.0,0.35848]
[1779713745254,72.05,77337.6,0.0,-0.00208,0.0,0.35655]
[1779713750289,72.05,77339.23,0.0,-0.00208,0.0,0.35613]
[1779713755324,72.05,77339.92,0.0,-0.00208,0.0,0.35595]
[1779713760359,72.05,77340.41,0.0,-0.00208,0.0,0.35582]
[1779713765394,72.05,77340.99,0.0,-0.00208,0.0,0.35568]
[1779713773449,72.05,77342.1,0.0,-0.00207,0.0,0.35539]
[1779713778485,72.05,77339.39,0.0,-0.00208,0.0,0.35609]
[1779713783524,72.05,77340.54,0.0,-0.00208,0.0,0.35579]
[1779713788558,72.05,77341.54,0.0,-0.00208,0.0,0.35553]
[1779713793592,72.05,77337.03,0.0,-0.00208,0.0,0.35607]
[1779713798628,72.05,77335.77,0.0,-0.00208,0.0,0.35639]
[1779713803663,72.05,77339.72,0.0,-0.00207,0.0,0.35538]
[1779713808703,72.05,77353.09,0.0,-0.00205,0.0,0.35197]
[1779713813738,72.05,77351.97,0.0,-0.00205,0.0,0.35225]
[1779713818774,72.05,77351.73,0.0,-0.00205,0.0,0.35231]
[1779713823810,72.05,77345.31,0.0,-0.00207,0.0,0.35395]
[1779713828844,72.05,77342.97,0.0,-0.00207,0.0,0.35454]
[1779713833883,72.05,77342.51,0.0,-0.00207,0.0,0.35466]
[1779713839922,72.05,77344.28,0.0,-0.00207,0.0,0.35421]
[1779713844957,72.05,77344.53,0.0,-0.00207,0.0,0.35415]
[1779713849993,72.05,77340.85,0.0,-0.00207,0.0,0.35509]
[1779713855027,72.05,77340.55,0.0,-0.00207,0.0,0.35454]
[1779713860066,72.05,77340.8,0.0,-0.00207,0.0,0.35448]
[1779713865098,72.05,77340.9,0.0,-0.00207,0.0,0.35445]
[1779713870136,72.05,77340.42,0.0,-0.00207,0.0,0.35457]
[1779713876176,72.05,77327.36,0.0,-0.00209,0.0,0.35793]
[1779713881209,72.05,77327.11,0.0,-0.00209,0.0,0.35799]
[1779713888503,72.05,77327.5,0.0,-0.00209,0.0,0.35789]
[1779713894300,72.05,77328.49,0.0,-0.00209,0.0,0.35764]
[1779713899336,72.05,77328.29,0.0,-0.00209,0.0,0.35769]
[1779713904371,72.05,77322.16,0.0,-0.0021,0.0,0.35927]
[1779713909407,72.05,77318.04,0.0,-0.00211,0.0,0.36034]
[1779713914442,72.05,77315.9,0.0,-0.00211,0.0,0.36026]
[1779713923504,72.05,77312.4,0.0,-0.00211,0.0,0.36117]
[1779713928540,72.05,77299.5,0.0,-0.00214,0.0,0.36454]
[1779713933575,72.05,77298.23,0.0,-0.00214,0.0,0.36487]
[1779713938857,72.05,77296.42,0.0,-0.00214,0.0,0.36535]
[1779713946666,72.05,77295.24,0.0,-0.00214,0.0,0.36566]
[1779713951701,72.05,77291.91,0.0,-0.00215,0.0,0.36653]
[1779713956737,72.05,77285.41,0.0,-0.00216,0.0,0.36825]
[1779713962779,72.05,77286.14,0.0,-0.00216,0.0,0.36806]
[1779713967814,72.05,77287.03,0.0,-0.00216,0.0,0.36782]
[1779713972849,72.05,77288.17,0.0,-0.00215,0.0,0.36688]
[1779713977883,72.05,77289.42,0.0,-0.00215,0.0,0.36655]
[1779713982918,72.05,77288.77,0.0,-0.00215,0.0,0.36672]
[1779713987954,72.05,77289.36,0.0,-0.00215,0.0,0.36657]
[1779713992988,72.05,77278.65,0.0,-0.00217,0.0,0.3694]
[1779713998029,72.05,77279.9,0.0,-0.00217,0.0,0.36907]
[1779714003065,72.05,77279.24,0.0,-0.00217,0.0,0.36924]
[1779714008100,72.05,77267.59,0.0,-0.00219,0.0,0.37234]
[1779714013135,72.05,77260.94,0.0,-0.0022,0.0,0.37412]
[1779714019177,72.05,77262.62,0.0,-0.0022,0.0,0.37367]
[1779714024212,72.05,77263.81,0.0,-0.00219,0.0,0.37335]
[1779714031261,72.05,77264.37,0.0,-0.00219,0.0,0.37256]
[1779714036299,72.05,77266.7,0.0,-0.00219,0.0,0.37193]
[1779714041331,72.05,77270.69,0.0,-0.00218,0.0,0.37087]
[1779714048380,72.05,77269.51,0.0,-0.00218,0.0,0.37118]
[1779714053417,72.05,77269.31,0.0,-0.00218,0.0,0.37124]
[1779714058451,72.05,77269.45,0.0,-0.00218,0.0,0.3712]
[1779714064737,72.05,77269.6,0.0,-0.00218,0.0,0.37116]
[1779714070537,72.05,77269.17,0.0,-0.00218,0.0,0.37127]
[1779714075571,72.05,77274.6,0.0,-0.00217,0.0,0.36983]
[1779714080606,72.05,77292.97,0.0,-0.00214,0.0,0.36498]
[1779714085642,72.05,77293.56,0.0,-0.00214,0.0,0.36482]
[1779714090678,72.05,77293.37,0.0,-0.00214,0.0,0.36487]
[1779714095713,72.05,77293.86,0.0,-0.00213,0.0,0.36411]
[1779714101754,72.05,77293.76,0.0,-0.00213,0.0,0.36413]
[1779714106789,72.05,77294.56,0.0,-0.00213,0.0,0.36392]
[1779714112834,72.05,77295.94,0.0,-0.00213,0.0,0.36356]
[1779714118876,72.05,77296.03,0.0,-0.00213,0.0,0.36354]
[1779714123910,72.05,77296.59,0.0,-0.00213,0.0,0.36339]
[1779714128945,72.05,77299.47,0.0,-0.00212,0.0,0.36264]
[1779714133981,72.05,77307.04,0.0,-0.00211,0.0,0.36067]
[1779714139016,72.05,77308.1,0.0,-0.00211,0.0,0.36039]
[1779714144055,72.05,77310.01,0.0,-0.00211,0.0,0.3599]
[1779714149090,72.05,77311.18,0.0,-0.0021,0.0,0.35959]
[1779714154129,72.05,77320.17,0.0,-0.00209,0.0,0.35664]
[1779714159164,72.05,77319.6,0.0,-0.00209,0.0,0.35679]
[1779714164197,72.05,77309.93,0.0,-0.0021,0.0,0.35929]
[1779714169233,72.05,77306.28,0.0,-0.00211,0.0,0.36023]
[1779714174267,72.05,77303.95,0.0,-0.00211,0.0,0.36084]
[1779714180310,72.05,77302.54,0.0,-0.00212,0.0,0.3612]
[1779714185350,72.05,77300.39,0.0,-0.00212,0.0,0.36176]
[1779714190388,72.05,77300.51,0.0,-0.00212,0.0,0.36173]
[1779714195660,72.05,77306.5,0.0,-0.00211,0.0,0.36018]
[1779714201465,72.05,77304.82,0.0,-0.00211,0.0,0.36061]
[1779714206500,72.05,77304.38,0.0,-0.00211,0.0,0.36073]
[1779714211535,72.05,77302.86,0.0,-0.00211,0.0,0.36049]
[1779714218584,72.05,77302.44,0.0,-0.00211,0.0,0.3606]
[1779714223623,72.05,77301.92,0.0,-0.00211,0.0,0.36073]
[1779714228659,72.05,77301.53,0.0,-0.00211,0.0,0.36083]
[1779714233694,72.05,77299.87,0.0,-0.00212,0.0,0.36127]
[1779714238730,72.05,77298.86,0.0,-0.00212,0.0,0.36153]
[1779714243764,72.05,77298.82,0.0,-0.00212,0.0,0.36154]
[1779714248798,72.05,77298.49,0.0,-0.00212,0.0,0.36163]
[1779714253833,72.05,77298.51,0.0,-0.00212,0.0,0.36162]
[1779714259878,72.05,77298.91,0.0,-0.00212,0.0,0.36152]
[1779714264913,72.05,77298.18,0.0,-0.00212,0.0,0.36171]
[1779714269949,72.05,77298.02,0.0,-0.00212,0.0,0.36175]
[1779714276231,72.05,77297.46,0.0,-0.00212,0.0,0.36126]
[1779714283040,72.05,77296.28,0.0,-0.00212,0.0,0.36157]
[1779714288075,72.05,77296.78,0.0,-0.00212,0.0,0.36144]
[1779714293110,72.05,77297.21,0.0,-0.00212,0.0,0.36132]
[1779714297184,72.05,77320.36,0.0,-0.00208,0.0,0.35534]
[1779714302189,72.05,77323.97,0.0,-0.00207,0.0,0.35442]
[1779714307217,72.05,77319.9,0.0,-0.00208,0.0,0.35546]
[1779714312252,72.05,77320.34,0.0,-0.00208,0.0,0.35535]
[1779714317291,72.05,77322.82,0.0,-0.00207,0.0,0.35471]
[1779714322324,72.05,77321.45,0.0,-0.00208,0.0,0.35506]
[1779714327360,72.05,77318.91,0.0,-0.00208,0.0,0.35571]
[1779714333402,72.05,77320.32,0.0,-0.00208,0.0,0.35473]
[1779714339444,72.05,77328.76,0.0,-0.00206,0.0,0.35257]
[1779714344480,72.05,77333.02,0.0,-0.00205,0.0,0.35148]
[1779714349515,72.05,77334.96,0.0,-0.00205,0.0,0.35099]
[1779714354551,72.05,77336.79,0.0,-0.00205,0.0,0.35053]
[1779714359586,72.05,77339.63,0.0,-0.00204,0.0,0.34981]
[1779714364621,72.05,77345.44,0.0,-0.00203,0.0,0.34834]
[1779714369657,72.05,77347.47,0.0,-0.00203,0.0,0.34783]
[1779714374691,72.05,77347.47,0.0,-0.00203,0.0,0.34783]
[1779714379728,72.05,77350.93,0.0,-0.00202,0.0,0.34696]
[1779714384762,72.05,77356.2,0.0,-0.00202,0.0,0.34564]
[1779714389799,72.05,77356.05,0.0,-0.00202,0.0,0.34567]
[1779714394834,72.05,77355.44,0.0,-0.00201,0.0,0.34522]
[1779714399871,72.05,77356.65,0.0,-0.00201,0.0,0.34491]
[1779714404904,72.05,77357.41,0.0,-0.00201,0.0,0.34472]
[1779714409941,72.05,77357.38,0.0,-0.00201,0.0,0.34473]
[1779714414974,72.05,77355.93,0.0,-0.00201,0.0,0.34509]
[1779714421016,72.05,77355.56,0.0,-0.00201,0.0,0.34519]
[1779714426052,72.05,77355.27,0.0,-0.00201,0.0,0.34526]
[1779714432094,72.05,77355.33,0.0,-0.00201,0.0,0.34524]
[1779714437378,72.05,77354.64,0.0,-0.00201,0.0,0.34542]
[1779714443172,72.05,77353.02,0.0,-0.00202,0.0,0.34582]
[1779714448206,72.05,77353.66,0.0,-0.00202,0.0,0.34566]
[1779714453242,72.05,77352.5,0.0,-0.00201,0.0,0.34534]
[1779714458277,72.05,77353.97,0.0,-0.00201,0.0,0.34497]
[1779714464319,72.05,77353.51,0.0,-0.00201,0.0,0.34509]
[1779714469354,72.05,77353.6,0.0,-0.00201,0.0,0.34506]
[1779714474390,72.05,77353.09,0.0,-0.00201,0.0,0.34519]
[1779714479424,72.05,77353.59,0.0,-0.00201,0.0,0.34507]
[1779714485466,72.05,77352.67,0.0,-0.00201,0.0,0.3453]
[1779714491518,72.05,77351.87,0.0,-0.00202,0.0,0.3455]
[1779714496553,72.05,77351.62,0.0,-0.00202,0.0,0.34556]
[1779714502595,72.05,77351.48,0.0,-0.00202,0.0,0.34559]
[1779714507630,72.05,77351.15,0.0,-0.00202,0.0,0.34568]
[1779714512671,72.05,77353.1,0.0,-0.00201,0.0,0.34458]
[1779714517709,72.05,77358.31,0.0,-0.002,0.0,0.34328]
[1779714522740,72.05,77356.48,0.0,-0.002,0.0,0.34373]
[1779714528009,72.05,77356.33,0.0,-0.002,0.0,0.34377]
[1779714533817,72.05,77355.96,0.0,-0.00201,0.0,0.34386]
[1779714540867,72.05,77349.01,0.0,-0.00202,0.0,0.3456]
[1779714545903,72.05,77352.54,0.0,-0.00201,0.0,0.34472]
[1779714550942,72.05,77345.05,0.0,-0.00202,0.0,0.34659]
[1779714555978,72.05,77340.96,0.0,-0.00203,0.0,0.34762]
[1779714561013,72.05,77332.84,0.0,-0.00204,0.0,0.34967]
[1779714566048,72.05,77333.99,0.0,-0.00204,0.0,0.34938]
[1779714571082,72.05,77335.5,0.0,-0.00204,0.0,0.34838]
[1779714576118,72.05,77332.25,0.0,-0.00204,0.0,0.3492]
[1779714581153,72.05,77334.72,0.0,-0.00204,0.0,0.34858]
[1779714586188,72.05,77335.95,0.0,-0.00203,0.0,0.34827]
[1779714591223,72.05,77337.65,0.0,-0.00203,0.0,0.34784]
[1779714596259,72.05,77340.11,0.0,-0.00203,0.0,0.34722]
[1779714601292,72.05,77340.61,0.0,-0.00203,0.0,0.34709]
[1779714606329,72.05,77342.1,0.0,-0.00202,0.0,0.34672]
[1779714611364,72.05,77344.13,0.0,-0.00202,0.0,0.34621]
[1779714616398,72.05,77344.44,0.0,-0.00202,0.0,0.34613]
[1779714622441,72.05,77344.44,0.0,-0.00202,0.0,0.34613]
[1779714628713,72.05,77345.25,0.0,-0.00202,0.0,0.34593]
[1779714634525,72.05,77345.14,0.0,-0.00202,0.0,0.34534]
[1779714639561,72.05,77345.76,0.0,-0.00202,0.0,0.34519]
[1779714645602,72.05,77345.58,0.0,-0.00202,0.0,0.34523]
[1779714650637,72.05,77338.05,0.0,-0.00203,0.0,0.34712]
[1779714655672,72.05,77334.1,0.0,-0.00203,0.0,0.34812]
[1779714660708,72.05,77332.71,0.0,-0.00204,0.0,0.34847]
[1779714665743,72.05,77332.96,0.0,-0.00204,0.0,0.3484]
[1779714670780,72.05,77332.18,0.0,-0.00204,0.0,0.3486]
[1779714676822,72.05,77331.88,0.0,-0.00204,0.0,0.34868]
[1779714681858,72.05,77335.25,0.0,-0.00203,0.0,0.34783]
[1779714686893,72.05,77332.56,0.0,-0.00204,0.0,0.34851]
[1779714691928,72.05,77331.39,0.0,-0.00204,0.0,0.34818]
[1779714696963,72.05,77329.27,0.0,-0.00204,0.0,0.34872]
[1779714701998,72.05,77317.25,0.0,-0.00206,0.0,0.35177]
[1779714707033,72.05,77305.98,0.0,-0.00208,0.0,0.35465]
[1779714712071,72.05,77304.79,0.0,-0.00208,0.0,0.35495]
[1779714716107,72.05,77285.27,0.0,-0.00211,0.0,0.35999]
[1779714723156,72.05,77285.66,0.0,-0.00211,0.0,0.35989]
[1779714728191,72.05,77287.15,0.0,-0.00211,0.0,0.35951]
[1779714734233,72.05,77289.35,0.0,-0.00211,0.0,0.35894]
[1779714739489,72.05,77290.66,0.0,-0.0021,0.0,0.3586]
[1779714745310,72.05,77291.21,0.0,-0.0021,0.0,0.35845]
[1779714750347,72.05,77281.65,0.0,-0.00212,0.0,0.36094]
[1779714756390,72.05,77278.91,0.0,-0.00212,0.0,0.36102]
[1779714761426,72.05,77269.67,0.0,-0.00214,0.0,0.36343]
[1779714766464,72.05,77261.3,0.0,-0.00215,0.0,0.36563]
[1779714771499,72.05,77258.61,0.0,-0.00216,0.0,0.36634]
[1779714776534,72.05,77247.48,0.0,-0.00217,0.0,0.36929]
[1779714788620,72.05,77246.49,0.0,-0.00218,0.0,0.36955]
[1779714793656,72.05,77247.28,0.0,-0.00218,0.0,0.36934]
[1779714798689,72.05,77247.33,0.0,-0.00217,0.0,0.36933]
[1779714806745,72.05,77247.36,0.0,-0.00217,0.0,0.36932]
[1779714813799,72.05,77247.04,0.0,-0.00217,0.0,0.36876]
[1779714818835,72.05,77255.3,0.0,-0.00216,0.0,0.36657]
[1779714823871,72.05,77250.44,0.0,-0.00217,0.0,0.36786]
[1779714828905,72.05,77251.89,0.0,-0.00216,0.0,0.36747]
[1779714833941,72.05,77251.19,0.0,-0.00216,0.0,0.36766]
[1779714838975,72.05,77252.28,0.0,-0.00216,0.0,0.36737]
[1779714844015,72.05,77251.53,0.0,-0.00216,0.0,0.36757]
[1779714851062,72.05,77253.13,0.0,-0.00216,0.0,0.36715]
[1779714856097,72.05,77252.66,0.0,-0.00216,0.0,0.36727]
[1779714862140,72.05,77252.36,0.0,-0.00216,0.0,0.36735]
[1779714870205,72.05,77251.96,0.0,-0.00216,0.0,0.36746]
[1779714875243,72.05,77248.85,0.0,-0.00216,0.0,0.36764]
[1779714880474,72.05,77249.05,0.0,-0.00216,0.0,0.36758]
[1779714886320,72.05,77241.25,0.0,-0.00218,0.0,0.36965]
[1779714892362,72.05,77238.94,0.0,-0.00218,0.0,0.37027]
[1779714897398,72.05,77247.71,0.0,-0.00217,0.0,0.36794]
[1779714902434,72.05,77249.61,0.0,-0.00216,0.0,0.36743]
[1779714907468,72.05,77249.62,0.0,-0.00216,0.0,0.36743]
[1779714914516,72.05,77249.39,0.0,-0.00216,0.0,0.36749]
[1779714919556,72.05,77249.79,0.0,-0.00216,0.0,0.36739]
[1779714924588,72.05,77239.21,0.0,-0.00218,0.0,0.3702]
[1779714929625,72.05,77242.98,0.0,-0.00218,0.0,0.36919]
[1779714935664,72.05,77246.65,0.0,-0.00216,0.0,0.36757]
[1779714940899,72.05,77247.17,0.0,-0.00216,0.0,0.36744]
[1779714946742,72.05,77246.55,0.0,-0.00217,0.0,0.3676]
[1779714953790,72.05,77247.63,0.0,-0.00216,0.0,0.36731]
[1779714958826,72.05,77246.51,0.0,-0.00217,0.0,0.36761]
[1779714963863,72.05,77264.74,0.0,-0.00213,0.0,0.36281]
[1779714968899,72.05,77265.75,0.0,-0.00213,0.0,0.36254]
[1779714973934,72.05,77270.34,0.0,-0.00212,0.0,0.36134]
[1779714978974,72.05,77276.19,0.0,-0.00211,0.0,0.35982]
[1779714984014,72.05,77277.93,0.0,-0.00211,0.0,0.35937]
[1779714989043,72.05,77277.58,0.0,-0.00211,0.0,0.35946]
[1779714998108,72.05,77273.11,0.0,-0.00212,0.0,0.35999]
[1779715005158,72.05,77276.05,0.0,-0.00211,0.0,0.35922]
[1779715010192,72.05,77278.07,0.0,-0.00211,0.0,0.3587]
[1779715015227,72.05,77278.75,0.0,-0.00211,0.0,0.35852]
[1779715020264,72.05,77278.57,0.0,-0.00211,0.0,0.35857]
[1779715026303,72.05,77277.3,0.0,-0.00211,0.0,0.3589]
[1779715031341,72.05,77276.53,0.0,-0.00211,0.0,0.3591]
[1779715037381,72.05,77277.83,0.0,-0.00211,0.0,0.35876]
[1779715042416,72.05,77278.35,0.0,-0.00211,0.0,0.35862]
[1779715047452,72.05,77278.5,0.0,-0.00211,0.0,0.35859]
[1779715056515,72.05,77279.43,0.0,-0.0021,0.0,0.35771]
[1779715061762,72.05,77281.23,0.0,-0.0021,0.0,0.35725]
[1779715071833,72.05,77281.68,0.0,-0.0021,0.0,0.35713]
[1779715077662,72.05,77280.39,0.0,-0.0021,0.0,0.35746]
[1779715082697,72.05,77280.97,0.0,-0.0021,0.0,0.35731]
[1779715086726,72.05,77260.29,0.0,-0.00213,0.0,0.3627]
[1779715091973,72.05,77259.07,0.0,-0.00214,0.0,0.36302]
[1779715097807,72.05,77256.7,0.0,-0.00214,0.0,0.36364]
[1779715102842,72.05,77254.31,0.0,-0.00214,0.0,0.36427]
[1779715108883,72.05,77251.3,0.0,-0.00215,0.0,0.36506]
[1779715113922,72.05,77232.46,0.0,-0.00218,0.0,0.3694]
[1779715122188,72.05,77234.77,0.0,-0.00217,0.0,0.36879]
[1779715129024,72.05,77230.21,0.0,-0.00218,0.0,0.37]
[1779715134061,72.05,77229.17,0.0,-0.00218,0.0,0.37028]
[1779715139094,72.05,77227.48,0.0,-0.00219,0.0,0.37073]
[1779715144130,72.05,77231.46,0.0,-0.00218,0.0,0.36967]
[1779715149164,72.05,77233.69,0.0,-0.00218,0.0,0.36908]
[1779715154199,72.05,77233.08,0.0,-0.00218,0.0,0.36924]
[1779715160241,72.05,77234.8,0.0,-0.00217,0.0,0.36878]
[1779715167290,72.05,77232.77,0.0,-0.00218,0.0,0.36932]
[1779715172326,72.05,77233.13,0.0,-0.00217,0.0,0.36858]
[1779715177361,72.05,77234.77,0.0,-0.00217,0.0,0.36814]
[1779715182395,72.05,77235.52,0.0,-0.00217,0.0,0.36794]
[1779715189447,72.05,77234.93,0.0,-0.00217,0.0,0.3681]
[1779715194482,72.05,77226.94,0.0,-0.00218,0.0,0.37023]
[1779715200524,72.05,77226.0,0.0,-0.00219,0.0,0.37048]
[1779715205559,72.05,77224.57,0.0,-0.00219,0.0,0.37086]
[1779715210606,72.05,77224.49,0.0,-0.00219,0.0,0.37088]
[1779715216645,72.05,77213.95,0.0,-0.00221,0.0,0.37371]
[1779715222887,72.05,77219.21,0.0,-0.0022,0.0,0.3723]
[1779715228729,72.05,77224.66,0.0,-0.00219,0.0,0.37084]
[1779715237794,72.05,77224.0,0.0,-0.00219,0.0,0.37036]
[1779715243036,72.05,77220.17,0.0,-0.00219,0.0,0.37139]
[1779715248888,72.05,77229.31,0.0,-0.00218,0.0,0.36895]
[1779715254110,72.05,77236.99,0.0,-0.00216,0.0,0.36691]
[1779715259948,72.05,77236.77,0.0,-0.00216,0.0,0.36697]
[1779715265189,72.05,77237.62,0.0,-0.00216,0.0,0.36674]
[1779715271036,72.05,77250.54,0.0,-0.00214,0.0,0.36334]
[1779715277078,72.05,77252.13,0.0,-0.00214,0.0,0.36292]
[1779715282112,72.05,77254.58,0.0,-0.00213,0.0,0.36228]
[1779715287146,72.05,77255.82,0.0,-0.00213,0.0,0.36195]
[1779715292184,72.05,77259.45,0.0,-0.00212,0.0,0.36037]
[1779715297218,72.05,77267.06,0.0,-0.00211,0.0,0.35839]
[1779715302253,72.05,77269.16,0.0,-0.0021,0.0,0.35784]
[1779715307286,72.05,77275.04,0.0,-0.00209,0.0,0.35632]
[1779715314336,72.05,77276.6,0.0,-0.00209,0.0,0.35592]
[1779715321385,72.05,77277.75,0.0,-0.00209,0.0,0.35562]
[1779715327427,72.05,77278.74,0.0,-0.00209,0.0,0.35537]
[1779715334476,72.05,77280.56,0.0,-0.00208,0.0,0.3549]
[1779715339510,72.05,77281.82,0.0,-0.00208,0.0,0.35458]
[1779715345749,72.05,77282.28,0.0,-0.00208,0.0,0.35446]
[1779715351595,72.05,77277.69,0.0,-0.00209,0.0,0.35501]
[1779715356631,72.05,77274.47,0.0,-0.00209,0.0,0.35584]
[1779715361666,72.05,77273.72,0.0,-0.00209,0.0,0.35603]
[1779715366701,72.05,77273.42,0.0,-0.00209,0.0,0.35611]
[1779715371737,72.05,77273.42,0.0,-0.00209,0.0,0.35611]
[1779715376772,72.05,77272.69,0.0,-0.00209,0.0,0.3563]
[1779715382814,72.05,77274.68,0.0,-0.00209,0.0,0.35578]
[1779715389862,72.05,77275.28,0.0,-0.00209,0.0,0.35563]
[1779715394897,72.05,77271.51,0.0,-0.0021,0.0,0.3566]
[1779715399934,72.05,77266.19,0.0,-0.00211,0.0,0.35798]
[1779715404968,72.05,77260.87,0.0,-0.00211,0.0,0.35936]
[1779715411009,72.05,77262.2,0.0,-0.00211,0.0,0.35838]
[1779715416045,72.05,77260.57,0.0,-0.00211,0.0,0.3588]
[1779715425313,72.05,77260.07,0.0,-0.00211,0.0,0.35893]
[1779715431158,72.05,77255.73,0.0,-0.00212,0.0,0.36006]
[1779715441228,72.05,77254.8,0.0,-0.00212,0.0,0.36031]
[1779715446261,72.05,77252.33,0.0,-0.00213,0.0,0.36095]
[1779715451297,72.05,77254.35,0.0,-0.00212,0.0,0.36042]
[1779715456331,72.05,77253.89,0.0,-0.00212,0.0,0.36054]
[1779715462374,72.05,77253.48,0.0,-0.00212,0.0,0.36065]
[1779715468416,72.05,77256.81,0.0,-0.00212,0.0,0.35978]
[1779715475665,72.05,77255.78,0.0,-0.00212,0.0,0.35941]
[1779715481507,72.05,77257.39,0.0,-0.00211,0.0,0.359]
[1779715486541,72.05,77256.82,0.0,-0.00211,0.0,0.35914]
[1779715492583,72.05,77254.85,0.0,-0.00212,0.0,0.35966]
[1779715497618,72.05,77253.88,0.0,-0.00212,0.0,0.35991]
[1779715502656,72.05,77253.37,0.0,-0.00212,0.0,0.36004]
[1779715507689,72.05,77245.71,0.0,-0.00213,0.0,0.36204]
[1779715512723,72.05,77244.49,0.0,-0.00214,0.0,0.36236]
[1779715517758,72.05,77243.5,0.0,-0.00214,0.0,0.36262]
[1779715524808,72.05,77242.3,0.0,-0.00214,0.0,0.36294]
[1779715529842,72.05,77244.71,0.0,-0.00213,0.0,0.36231]
[1779715534876,72.05,77245.88,0.0,-0.00213,0.0,0.36136]
[1779715541927,72.05,77247.46,0.0,-0.00213,0.0,0.36095]
[1779715546961,72.05,77246.75,0.0,-0.00213,0.0,0.36113]
[1779715551998,72.05,77247.58,0.0,-0.00213,0.0,0.36092]
[1779715560054,72.05,77248.06,0.0,-0.00213,0.0,0.36079]
[1779715564082,72.05,77269.02,0.0,-0.00209,0.0,0.35535]
[1779715569117,72.05,77274.07,0.0,-0.00208,0.0,0.35405]
[1779715574152,72.05,77275.54,0.0,-0.00208,0.0,0.35368]
[1779715579186,72.05,77277.37,0.0,-0.00208,0.0,0.35321]
[1779715584221,72.05,77281.65,0.0,-0.00207,0.0,0.35211]
[1779715589257,72.05,77281.64,0.0,-0.00207,0.0,0.35211]
[1779715594294,72.05,77281.9,0.0,-0.00206,0.0,0.35142]
[1779715599329,72.05,77286.09,0.0,-0.00206,0.0,0.35035]
[1779715604366,72.05,77288.18,0.0,-0.00205,0.0,0.34982]
[1779715609400,72.05,77273.66,0.0,-0.00208,0.0,0.35353]
[1779715614435,72.05,77262.49,0.0,-0.0021,0.0,0.35641]
[1779715619472,72.05,77262.07,0.0,-0.0021,0.0,0.35651]
[1779715624505,72.05,77262.14,0.0,-0.0021,0.0,0.3565]
[1779715629540,72.05,77263.44,0.0,-0.0021,0.0,0.35616]
[1779715634575,72.05,77264.58,0.0,-0.00209,0.0,0.35587]
[1779715639610,72.05,77264.71,0.0,-0.00209,0.0,0.35583]
[1779715644645,72.05,77265.3,0.0,-0.00209,0.0,0.35568]
[1779715649680,72.05,77263.79,0.0,-0.00209,0.0,0.35607]
[1779715655722,72.05,77263.5,0.0,-0.00209,0.0,0.35551]
[1779715660759,72.05,77262.41,0.0,-0.00209,0.0,0.3558]
[1779715665793,72.05,77261.74,0.0,-0.00209,0.0,0.35597]
[1779715670828,72.05,77258.86,0.0,-0.0021,0.0,0.35671]
[1779715675863,72.05,77253.36,0.0,-0.00211,0.0,0.35814]
[1779715681905,72.05,77254.56,0.0,-0.00211,0.0,0.35783]
[1779715687948,72.05,77254.51,0.0,-0.00211,0.0,0.35784]
[1779715692982,72.05,77254.62,0.0,-0.00211,0.0,0.35781]
[1779715698018,72.05,77256.75,0.0,-0.0021,0.0,0.35726]
[1779715705066,72.05,77257.23,0.0,-0.0021,0.0,0.35713]
[1779715710101,72.05,77263.43,0.0,-0.00209,0.0,0.35553]
[1779715715138,72.05,77262.61,0.0,-0.00209,0.0,0.35511]
[1779715721178,72.05,77262.42,0.0,-0.00209,0.0,0.35516]
[1779715727438,72.05,77261.08,0.0,-0.00209,0.0,0.35551]
[1779715734269,72.05,77259.58,0.0,-0.00209,0.0,0.35589]
[1779715739303,72.05,77258.12,0.0,-0.0021,0.0,0.35627]
[1779715747577,72.05,77257.98,0.0,-0.0021,0.0,0.35631]
[1779715753402,72.05,77256.45,0.0,-0.0021,0.0,0.3567]
[1779715758437,72.05,77257.61,0.0,-0.0021,0.0,0.3564]
[1779715763472,72.05,77257.08,0.0,-0.0021,0.0,0.35654]
[1779715768506,72.05,77256.92,0.0,-0.0021,0.0,0.35658]
[1779715775556,72.05,77257.16,0.0,-0.0021,0.0,0.35589]
[1779715780594,72.05,77257.78,0.0,-0.00209,0.0,0.35573]
[1779715785626,72.05,77256.51,0.0,-0.0021,0.0,0.35606]
[1779715790662,72.05,77256.19,0.0,-0.0021,0.0,0.35614]
[1779715795695,72.05,77256.61,0.0,-0.0021,0.0,0.35603]
[1779715800732,72.05,77256.96,0.0,-0.0021,0.0,0.35594]
[1779715805768,72.05,77264.77,0.0,-0.00208,0.0,0.35393]
[1779715810803,72.05,77262.24,0.0,-0.00209,0.0,0.35458]
[1779715815837,72.05,77260.82,0.0,-0.00209,0.0,0.35494]
[1779715820872,72.05,77260.21,0.0,-0.00209,0.0,0.3551]
[1779715825906,72.05,77258.5,0.0,-0.00209,0.0,0.35554]
[1779715830941,72.05,77258.0,0.0,-0.00209,0.0,0.35567]
[1779715835978,72.05,77252.95,0.0,-0.0021,0.0,0.35634]
[1779715842019,72.05,77251.56,0.0,-0.0021,0.0,0.3567]
[1779715847053,72.05,77247.88,0.0,-0.00211,0.0,0.35766]
[1779715854102,72.05,77247.6,0.0,-0.00211,0.0,0.35773]
[1779715859140,72.05,77247.8,0.0,-0.00211,0.0,0.35768]
[1779715864175,72.05,77249.73,0.0,-0.0021,0.0,0.35718]
[1779715869210,72.05,77255.3,0.0,-0.00209,0.0,0.35574]
[1779715875251,72.05,77256.84,0.0,-0.00209,0.0,0.35534]
[1779715880287,72.05,77265.55,0.0,-0.00208,0.0,0.3531]
[1779715885322,72.05,77268.54,0.0,-0.00207,0.0,0.35233]
[1779715890356,72.05,77271.19,0.0,-0.00207,0.0,0.35165]
[1779715895393,72.05,77273.67,0.0,-0.00206,0.0,0.3504]
[1779715900427,72.05,77275.66,0.0,-0.00206,0.0,0.34989]
[1779715905463,72.05,77278.96,0.0,-0.00205,0.0,0.34905]
[1779715912512,72.05,77280.76,0.0,-0.00205,0.0,0.34859]
[1779715918787,72.05,77283.03,0.0,-0.00204,0.0,0.34802]
[1779715927617,72.05,77284.12,0.0,-0.00204,0.0,0.34774]
[1779715932653,72.05,77283.28,0.0,-0.00204,0.0,0.34795]
[1779715938927,72.05,77283.54,0.0,-0.00204,0.0,0.34789]
[1779715944738,72.05,77283.32,0.0,-0.00204,0.0,0.34794]
[1779715949772,72.05,77285.71,0.0,-0.00204,0.0,0.34734]
[1779715955817,72.05,77286.79,0.0,-0.00203,0.0,0.34645]
[1779715961858,72.05,77286.96,0.0,-0.00203,0.0,0.3464]
[1779715966892,72.05,77287.03,0.0,-0.00203,0.0,0.34639]
[1779715971928,72.05,77289.57,0.0,-0.00203,0.0,0.34575]
[1779715976963,72.05,77289.48,0.0,-0.00203,0.0,0.34577]
[1779715981998,72.05,77288.73,0.0,-0.00203,0.0,0.34596]
[1779715987033,72.05,77288.99,0.0,-0.00203,0.0,0.34589]
[1779715992068,72.05,77290.75,0.0,-0.00203,0.0,0.34545]
[1779715997103,72.05,77291.47,0.0,-0.00203,0.0,0.34527]
[1779716005160,72.05,77291.1,0.0,-0.00203,0.0,0.34536]
[1779716009188,72.05,77270.3,0.0,-0.00206,0.0,0.35063]
[1779716019494,72.05,77268.79,0.0,-0.00206,0.0,0.35039]
[1779716025302,72.05,77263.53,0.0,-0.00207,0.0,0.35173]
[1779716030337,72.05,77258.93,0.0,-0.00208,0.0,0.35291]
[1779716037386,72.05,77258.54,0.0,-0.00208,0.0,0.35301]
[1779716042422,72.05,77259.09,0.0,-0.00208,0.0,0.35287]
[1779716047456,72.05,77261.83,0.0,-0.00207,0.0,0.35217]
[1779716052491,72.05,77255.36,0.0,-0.00208,0.0,0.35383]
[1779716057528,72.05,77245.93,0.0,-0.0021,0.0,0.35626]
[1779716063570,72.05,77245.69,0.0,-0.0021,0.0,0.35632]
[1779716068606,72.05,77243.05,0.0,-0.0021,0.0,0.357]
[1779716074658,72.05,77242.11,0.0,-0.0021,0.0,0.35661]
[1779716079695,72.05,77246.22,0.0,-0.0021,0.0,0.35555]
[1779716085735,72.05,77245.02,0.0,-0.0021,0.0,0.35586]
[1779716092000,72.05,77244.23,0.0,-0.0021,0.0,0.35607]
[1779716097819,72.05,77252.93,0.0,-0.00208,0.0,0.35382]
[1779716102854,72.05,77235.79,0.0,-0.00211,0.0,0.35825]
[1779716108896,72.05,77235.68,0.0,-0.00211,0.0,0.35828]
[1779716114939,72.05,77236.48,0.0,-0.00211,0.0,0.35807]
[1779716119973,72.05,77236.71,0.0,-0.00211,0.0,0.35801]
[1779716125012,72.05,77236.15,0.0,-0.00211,0.0,0.35816]
[1779716130043,72.05,77226.56,0.0,-0.00213,0.0,0.36066]
[1779716135078,72.05,77238.61,0.0,-0.0021,0.0,0.35689]
[1779716140114,72.05,77241.21,0.0,-0.0021,0.0,0.35621]
[1779716150183,72.05,77241.29,0.0,-0.0021,0.0,0.35619]
[1779716155219,72.05,77247.52,0.0,-0.00209,0.0,0.35458]
[1779716160253,72.05,77247.66,0.0,-0.00209,0.0,0.35455]
[1779716165289,72.05,77247.45,0.0,-0.00209,0.0,0.3546]
[1779716170324,72.05,77254.52,0.0,-0.00208,0.0,0.35278]
[1779716175358,72.05,77250.47,0.0,-0.00208,0.0,0.35382]
[1779716180393,72.05,77242.39,0.0,-0.0021,0.0,0.35591]
[1779716185428,72.05,77235.37,0.0,-0.00211,0.0,0.35773]
[1779716190463,72.05,77229.76,0.0,-0.00212,0.0,0.35919]
[1779716195500,72.05,77233.5,0.0,-0.00211,0.0,0.35758]
[1779716200534,72.05,77234.54,0.0,-0.00211,0.0,0.35731]
[1779716205568,72.05,77235.76,0.0,-0.00211,0.0,0.35699]
[1779716212844,72.05,77238.48,0.0,-0.0021,0.0,0.35629]
[1779716218662,72.05,77238.85,0.0,-0.0021,0.0,0.35619]
[1779716223695,72.05,77247.74,0.0,-0.00209,0.0,0.3539]
[1779716228732,72.05,77249.01,0.0,-0.00208,0.0,0.35357]
[1779716237796,72.05,77248.38,0.0,-0.00208,0.0,0.35373]
[1779716243054,72.05,77245.93,0.0,-0.00209,0.0,0.35436]
[1779716248872,72.05,77251.94,0.0,-0.00208,0.0,0.35282]
[1779716253907,72.05,77252.71,0.0,-0.00207,0.0,0.35199]
[1779716258942,72.05,77251.56,0.0,-0.00208,0.0,0.35229]
[1779716263978,72.05,77250.4,0.0,-0.00208,0.0,0.35258]
[1779716270019,72.05,77249.26,0.0,-0.00208,0.0,0.35288]
[1779716275054,72.05,77246.71,0.0,-0.00208,0.0,0.35353]
[1779716281096,72.05,77245.92,0.0,-0.00209,0.0,0.35373]
[1779716285135,72.05,77225.19,0.0,-0.00212,0.0,0.3591]
[1779716290169,72.05,77213.75,0.0,-0.00214,0.0,0.3621]
[1779716295205,72.05,77222.13,0.0,-0.00213,0.0,0.3599]
[1779716300239,72.05,77224.96,0.0,-0.00212,0.0,0.35916]
[1779716305274,72.05,77224.99,0.0,-0.00212,0.0,0.35915]
[1779716310309,72.05,77234.86,0.0,-0.0021,0.0,0.35659]
[1779716315344,72.05,77238.27,0.0,-0.00209,0.0,0.35507]
[1779716320380,72.05,77236.69,0.0,-0.0021,0.0,0.35548]
[1779716325418,72.05,77236.24,0.0,-0.0021,0.0,0.3556]
[1779716332464,72.05,77235.01,0.0,-0.0021,0.0,0.35592]
[1779716337715,72.05,77239.72,0.0,-0.00209,0.0,0.3547]
[1779716343541,72.05,77239.22,0.0,-0.00209,0.0,0.35483]
[1779716348576,72.05,77239.58,0.0,-0.00209,0.0,0.35474]
[1779716353611,72.05,77240.05,0.0,-0.00209,0.0,0.35461]
[1779716358646,72.05,77244.29,0.0,-0.00208,0.0,0.35352]
[1779716363681,72.05,77244.33,0.0,-0.00208,0.0,0.35351]
[1779716368719,72.05,77247.15,0.0,-0.00208,0.0,0.35279]
[1779716373752,72.05,77247.24,0.0,-0.00208,0.0,0.35214]
[1779716378787,72.05,77247.45,0.0,-0.00208,0.0,0.35208]
[1779716384050,72.05,77250.05,0.0,-0.00207,0.0,0.35142]
[1779716389864,72.05,77249.34,0.0,-0.00207,0.0,0.3516]
[1779716394899,72.05,77254.59,0.0,-0.00206,0.0,0.35026]
[1779716400940,72.05,77253.66,0.0,-0.00206,0.0,0.35049]
[1779716405976,72.05,77251.86,0.0,-0.00207,0.0,0.35095]
[1779716411011,72.05,77242.04,0.0,-0.00208,0.0,0.35347]
[1779716416046,72.05,77238.52,0.0,-0.00209,0.0,0.35438]
[1779716421082,72.05,77233.83,0.0,-0.0021,0.0,0.35559]
[1779716426116,72.05,77240.8,0.0,-0.00209,0.0,0.35379]
[1779716431153,72.05,77245.83,0.0,-0.00207,0.0,0.35187]
[1779716438202,72.05,77242.33,0.0,-0.00208,0.0,0.35277]
[1779716443239,72.05,77241.28,0.0,-0.00208,0.0,0.35304]
[1779716448274,72.05,77237.36,0.0,-0.00209,0.0,0.35404]
[1779716453310,72.05,77238.73,0.0,-0.00209,0.0,0.35369]
[1779716460364,72.05,77242.95,0.0,-0.00208,0.0,0.35261]
[1779716466410,72.05,77245.83,0.0,-0.00207,0.0,0.35187]
[1779716471445,72.05,77238.25,0.0,-0.00209,0.0,0.35381]
[1779716476481,72.05,77238.99,0.0,-0.00209,0.0,0.35362]
[1779716481517,72.05,77232.67,0.0,-0.0021,0.0,0.35525]
[1779716486552,72.05,77231.81,0.0,-0.0021,0.0,0.35548]
[1779716491588,72.05,77231.5,0.0,-0.0021,0.0,0.35492]
[1779716496622,72.05,77233.68,0.0,-0.00209,0.0,0.35436]
[1779716503675,72.05,77235.82,0.0,-0.00209,0.0,0.35381]
[1779716508709,72.05,77236.96,0.0,-0.00209,0.0,0.35352]
[1779716513745,72.05,77236.03,0.0,-0.00209,0.0,0.35375]
[1779716518780,72.05,77239.29,0.0,-0.00208,0.0,0.35292]
[1779716523817,72.05,77243.64,0.0,-0.00207,0.0,0.3518]
[1779716528852,72.05,77245.3,0.0,-0.00207,0.0,0.35137]
[1779716533887,72.05,77247.74,0.0,-0.00207,0.0,0.35075]
[1779716538922,72.05,77247.25,0.0,-0.00207,0.0,0.35088]
[1779716543958,72.05,77245.1,0.0,-0.00207,0.0,0.35143]
[1779716548992,72.05,77241.06,0.0,-0.00208,0.0,0.35246]
[1779716554051,72.05,77241.17,0.0,-0.00208,0.0,0.3518]
[1779716560099,72.05,77240.78,0.0,-0.00208,0.0,0.3519]
[1779716565341,72.05,77239.67,0.0,-0.00208,0.0,0.35219]
[1779716571169,72.05,77240.35,0.0,-0.00208,0.0,0.35201]
[1779716576204,72.05,77241.12,0.0,-0.00208,0.0,0.35182]
[1779716581238,72.05,77241.03,0.0,-0.00208,0.0,0.35184]
[1779716586274,72.05,77240.58,0.0,-0.00208,0.0,0.35195]
[1779716594330,72.05,77239.79,0.0,-0.00208,0.0,0.35216]
[1779716599364,72.05,77236.83,0.0,-0.00208,0.0,0.35292]
[1779716604400,72.05,77235.15,0.0,-0.00209,0.0,0.35335]
[1779716610442,72.05,77233.42,0.0,-0.00209,0.0,0.35379]
[1779716615693,72.05,77235.24,0.0,-0.00208,0.0,0.3527]
[1779716621519,72.05,77235.65,0.0,-0.00208,0.0,0.35259]
[1779716631589,72.05,77236.25,0.0,-0.00208,0.0,0.35244]
[1779716636624,72.05,77236.71,0.0,-0.00208,0.0,0.35232]
[1779716641660,72.05,77236.89,0.0,-0.00208,0.0,0.35227]
[1779716649716,72.05,77237.97,0.0,-0.00208,0.0,0.35199]
[1779716654752,72.05,77228.66,0.0,-0.00209,0.0,0.35439]
[1779716659786,72.05,77225.47,0.0,-0.0021,0.0,0.35521]
[1779716666047,72.05,77226.06,0.0,-0.0021,0.0,0.35506]
[1779716671870,72.05,77226.46,0.0,-0.00209,0.0,0.35432]
[1779716676905,72.05,77227.66,0.0,-0.00209,0.0,0.35401]
[1779716681940,72.05,77228.86,0.0,-0.00209,0.0,0.35371]
[1779716686974,72.05,77238.21,0.0,-0.00207,0.0,0.3513]
[1779716692010,72.05,77242.07,0.0,-0.00207,0.0,0.35032]
[1779716697048,72.05,77244.62,0.0,-0.00206,0.0,0.34967]
[1779716700074,72.05,77264.43,0.0,-0.00203,0.0,0.34465]
[1779716705104,72.05,77265.34,0.0,-0.00203,0.0,0.34442]
[1779716710139,72.05,77265.59,0.0,-0.00203,0.0,0.34436]
[1779716715173,72.05,77259.87,0.0,-0.00204,0.0,0.3458]
[1779716720209,72.05,77253.31,0.0,-0.00205,0.0,0.34746]
[1779716725243,72.05,77255.54,0.0,-0.00204,0.0,0.34689]
[1779716730279,72.05,77254.08,0.0,-0.00205,0.0,0.34726]
[1779716735313,72.05,77247.71,0.0,-0.00205,0.0,0.34825]
[1779716740349,72.05,77231.51,0.0,-0.00208,0.0,0.35239]
[1779716745387,72.05,77230.45,0.0,-0.00208,0.0,0.35266]
[1779716750420,72.05,77233.31,0.0,-0.00208,0.0,0.35193]
[1779716756690,72.05,77234.34,0.0,-0.00208,0.0,0.35167]
[1779716762507,72.05,77237.65,0.0,-0.00207,0.0,0.35082]
[1779716767541,72.05,77243.58,0.0,-0.00206,0.0,0.3493]
[1779716772576,72.05,77242.56,0.0,-0.00206,0.0,0.34956]
[1779716777611,72.05,77241.9,0.0,-0.00206,0.0,0.34973]
[1779716782646,72.05,77240.64,0.0,-0.00207,0.0,0.35005]
[1779716787681,72.05,77241.59,0.0,-0.00206,0.0,0.34981]
[1779716792717,72.05,77241.63,0.0,-0.00206,0.0,0.34918]
[1779716799766,72.05,77241.76,0.0,-0.00206,0.0,0.34914]
[1779716804801,72.05,77242.64,0.0,-0.00206,0.0,0.34892]
[1779716810843,72.05,77241.78,0.0,-0.00206,0.0,0.34914]
[1779716815877,72.05,77242.87,0.0,-0.00206,0.0,0.34886]
[1779716822928,72.05,77242.61,0.0,-0.00206,0.0,0.34893]
[1779716827963,72.05,77242.83,0.0,-0.00206,0.0,0.34887]
[1779716832998,72.05,77246.39,0.0,-0.00205,0.0,0.34796]
[1779716839040,72.05,77247.72,0.0,-0.00205,0.0,0.34763]
[1779716844075,72.05,77246.19,0.0,-0.00205,0.0,0.34802]
[1779716849111,72.05,77244.94,0.0,-0.00205,0.0,0.34833]
[1779716854145,72.05,77241.28,0.0,-0.00206,0.0,0.34864]
[1779716859179,72.05,77241.44,0.0,-0.00206,0.0,0.3486]
[1779716867464,72.05,77241.21,0.0,-0.00206,0.0,0.34866]
[1779716873277,72.05,77240.75,0.0,-0.00206,0.0,0.34877]
[1779716878312,72.05,77241.48,0.0,-0.00206,0.0,0.34859]
[1779716883347,72.05,77242.28,0.0,-0.00206,0.0,0.34838]
[1779716891405,72.05,77243.4,0.0,-0.00205,0.0,0.3481]
[1779716897673,72.05,77244.18,0.0,-0.00205,0.0,0.3479]
[1779716903489,72.05,77244.28,0.0,-0.00205,0.0,0.34788]
[1779716910538,72.05,77243.9,0.0,-0.00205,0.0,0.34797]
[1779716917813,72.05,77243.49,0.0,-0.00205,0.0,0.34745]
[1779716923630,72.05,77242.23,0.0,-0.00205,0.0,0.34777]
[1779716928666,72.05,77242.86,0.0,-0.00205,0.0,0.34761]
[1779716933700,72.05,77243.9,0.0,-0.00205,0.0,0.34735]
[1779716938737,72.05,77242.46,0.0,-0.00205,0.0,0.34771]
[1779716944777,72.05,77243.36,0.0,-0.00205,0.0,0.34748]
[1779716951825,72.05,77243.43,0.0,-0.00205,0.0,0.34747]
[1779716958095,72.05,77243.07,0.0,-0.00205,0.0,0.34756]
[1779716963911,72.05,77251.49,0.0,-0.00204,0.0,0.34543]
[1779716968946,72.05,77258.86,0.0,-0.00202,0.0,0.34357]
[1779716973982,72.05,77255.0,0.0,-0.00203,0.0,0.34392]
[1779716979016,72.05,77251.36,0.0,-0.00203,0.0,0.34484]
[1779716986066,72.05,77247.4,0.0,-0.00204,0.0,0.34584]
[1779716991102,72.05,77248.56,0.0,-0.00204,0.0,0.34555]
[1779716996136,72.05,77248.62,0.0,-0.00204,0.0,0.34553]
[1779717001170,72.05,77249.11,0.0,-0.00204,0.0,0.34541]
[1779717006206,72.05,77257.29,0.0,-0.00202,0.0,0.34335]
[1779717011241,72.05,77261.73,0.0,-0.00202,0.0,0.34223]
[1779717016276,72.05,77263.74,0.0,-0.00201,0.0,0.34173]
[1779717021312,72.05,77261.35,0.0,-0.00202,0.0,0.34233]
[1779717028360,72.05,77262.07,0.0,-0.00201,0.0,0.34215]
[1779717033395,72.05,77262.36,0.0,-0.00201,0.0,0.34146]
[1779717038431,72.05,77262.03,0.0,-0.00201,0.0,0.34154]
[1779717046486,72.05,77261.72,0.0,-0.00201,0.0,0.34162]
[1779717051521,72.05,77259.91,0.0,-0.00201,0.0,0.34207]
[1779717056556,72.05,77256.45,0.0,-0.00202,0.0,0.34294]
[1779717061591,72.05,77257.29,0.0,-0.00202,0.0,0.34273]
[1779717066632,72.05,77258.08,0.0,-0.00202,0.0,0.34253]
[1779717073685,72.05,77242.75,0.0,-0.00204,0.0,0.34639]
[1779717078941,72.05,77242.74,0.0,-0.00204,0.0,0.34639]
[1779717084759,72.05,77239.37,0.0,-0.00205,0.0,0.34725]
[1779717089794,72.05,77239.92,0.0,-0.00205,0.0,0.34711]
[1779717094828,72.05,77238.63,0.0,-0.00205,0.0,0.34681]
[1779717099864,72.05,77229.3,0.0,-0.00206,0.0,0.34918]
[1779717104901,72.05,77236.76,0.0,-0.00205,0.0,0.34729]
[1779717109935,72.05,77237.48,0.0,-0.00205,0.0,0.3471]
[1779717114970,72.05,77235.83,0.0,-0.00205,0.0,0.34752]
[1779717120012,72.05,77235.37,0.0,-0.00205,0.0,0.34764]
[1779717125062,72.05,77235.63,0.0,-0.00205,0.0,0.34757]
[1779717130308,72.05,77234.22,0.0,-0.00205,0.0,0.34793]
[1779717136128,72.05,77235.67,0.0,-0.00205,0.0,0.34756]
[1779717141163,72.05,77236.79,0.0,-0.00205,0.0,0.34728]
[1779717146197,72.05,77237.99,0.0,-0.00205,0.0,0.34697]
[1779717151233,72.05,77239.36,0.0,-0.00204,0.0,0.346]
[1779717156268,72.05,77240.34,0.0,-0.00204,0.0,0.34576]
[1779717162310,72.05,77240.78,0.0,-0.00204,0.0,0.34564]
[1779717168352,72.05,77240.93,0.0,-0.00204,0.0,0.34561]
[1779717173609,72.05,77241.53,0.0,-0.00204,0.0,0.34545]
[1779717179429,72.05,77243.23,0.0,-0.00204,0.0,0.34503]
[1779717184464,72.05,77244.09,0.0,-0.00203,0.0,0.34481]
[1779717189499,72.05,77244.12,0.0,-0.00203,0.0,0.3448]
[1779717195541,72.05,77244.14,0.0,-0.00203,0.0,0.3448]
[1779717200576,72.05,77245.6,0.0,-0.00203,0.0,0.34443]
[1779717205610,72.05,77264.82,0.0,-0.002,0.0,0.33961]
[1779717210649,72.05,77265.67,0.0,-0.002,0.0,0.3394]
[1779717215681,72.05,77256.2,0.0,-0.00201,0.0,0.34115]
[1779717220716,72.05,77254.82,0.0,-0.00201,0.0,0.34149]
[1779717226761,72.05,77252.23,0.0,-0.00202,0.0,0.34214]
[1779717231795,72.05,77250.96,0.0,-0.00202,0.0,0.34246]
[1779717240858,72.05,77251.86,0.0,-0.00202,0.0,0.34224]
[1779717246905,72.05,77251.46,0.0,-0.00202,0.0,0.34234]
[1779717251940,72.05,77249.48,0.0,-0.00202,0.0,0.34283]
[1779717258990,72.05,77249.68,0.0,-0.00202,0.0,0.34278]
[1779717264239,72.05,77249.72,0.0,-0.00202,0.0,0.34277]
[1779717272081,72.05,77252.88,0.0,-0.00201,0.0,0.34136]
[1779717278122,72.05,77252.51,0.0,-0.00201,0.0,0.34145]
[1779717284380,72.05,77252.28,0.0,-0.00201,0.0,0.34151]
[1779717291213,72.05,77251.68,0.0,-0.00201,0.0,0.34166]
[1779717296247,72.05,77266.27,0.0,-0.00199,0.0,0.33803]
[1779717301282,72.05,77262.12,0.0,-0.002,0.0,0.33906]
[1779717306319,72.05,77260.45,0.0,-0.002,0.0,0.33947]
[1779717311353,72.05,77258.26,0.0,-0.002,0.0,0.34002]
[1779717317396,72.05,77262.58,0.0,-0.002,0.0,0.33894]
[1779717323438,72.05,77266.48,0.0,-0.00199,0.0,0.33798]
[1779717328471,72.05,77275.48,0.0,-0.00198,0.0,0.33575]
[1779717333508,72.05,77265.03,0.0,-0.00199,0.0,0.33772]
[1779717338543,72.05,77261.73,0.0,-0.00199,0.0,0.33854]
[1779717344799,72.05,77259.43,0.0,-0.002,0.0,0.33911]
[1779717351634,72.05,77256.46,0.0,-0.002,0.0,0.33985]
[1779717356669,72.05,77255.51,0.0,-0.002,0.0,0.34009]
[1779717361704,72.05,77258.09,0.0,-0.002,0.0,0.33945]
[1779717366739,72.05,77260.56,0.0,-0.002,0.0,0.33883]
[1779717371773,72.05,77268.1,0.0,-0.00198,0.0,0.33696]
[1779717377816,72.05,77264.93,0.0,-0.00199,0.0,0.33775]
[1779717382850,72.05,77266.69,0.0,-0.00199,0.0,0.33731]
[1779717387887,72.05,77271.04,0.0,-0.00198,0.0,0.33624]
[1779717394935,72.05,77268.22,0.0,-0.00198,0.0,0.33632]
[1779717402991,72.05,77266.54,0.0,-0.00198,0.0,0.33674]
[1779717408028,72.05,77268.05,0.0,-0.00198,0.0,0.33636]
[1779717413063,72.05,77267.8,0.0,-0.00198,0.0,0.33643]
[1779717418098,72.05,77267.18,0.0,-0.00198,0.0,0.33658]
[1779717423133,72.05,77257.29,0.0,-0.002,0.0,0.33903]
[1779717429388,72.05,77257.42,0.0,-0.002,0.0,0.339]
[1779717435217,72.05,77255.85,0.0,-0.002,0.0,0.33939]
[1779717440251,72.05,77255.22,0.0,-0.002,0.0,0.33955]
[1779717446296,72.05,77254.7,0.0,-0.002,0.0,0.33968]
[1779717451332,72.05,77254.15,0.0,-0.002,0.0,0.3392]
[1779717457374,72.05,77253.92,0.0,-0.002,0.0,0.33925]
[1779717462408,72.05,77251.73,0.0,-0.002,0.0,0.3398]
[1779717467444,72.05,77247.19,0.0,-0.00201,0.0,0.34093]
[1779717472477,72.05,77247.77,0.0,-0.00201,0.0,0.34079]
[1779717477513,72.05,77248.09,0.0,-0.00201,0.0,0.34071]
[1779717482548,72.05,77248.38,0.0,-0.00201,0.0,0.34064]
[1779717487583,72.05,77247.04,0.0,-0.00201,0.0,0.34097]
[1779717492618,72.05,77247.68,0.0,-0.00201,0.0,0.34081]
[1779717497666,72.05,77252.2,0.0,-0.002,0.0,0.33968]
[1779717502691,72.05,77252.5,0.0,-0.002,0.0,0.33961]
[1779717507724,72.05,77252.37,0.0,-0.002,0.0,0.33964]
[1779717514776,72.05,77252.06,0.0,-0.002,0.0,0.3391]
[1779717519810,72.05,77251.88,0.0,-0.002,0.0,0.33915]
[1779717525852,72.05,77251.1,0.0,-0.002,0.0,0.33934]
[1779717530886,72.05,77251.02,0.0,-0.002,0.0,0.33936]
[1779717535923,72.05,77248.61,0.0,-0.002,0.0,0.33996]
[1779717540956,72.05,77248.75,0.0,-0.002,0.0,0.33993]
[1779717545993,72.05,77250.22,0.0,-0.002,0.0,0.33956]
[1779717555056,72.05,77251.45,0.0,-0.002,0.0,0.33925]
[1779717560304,72.05,77249.71,0.0,-0.002,0.0,0.33969]
[1779717569155,72.05,77249.94,0.0,-0.002,0.0,0.33963]
[1779717574188,72.05,77253.21,0.0,-0.00199,0.0,0.3382]
[1779717579223,72.05,77253.2,0.0,-0.00199,0.0,0.33821]
[1779717588287,72.05,77253.13,0.0,-0.00199,0.0,0.33822]
[1779717595337,72.05,77256.24,0.0,-0.00199,0.0,0.33745]
[1779717600584,72.05,77258.34,0.0,-0.00199,0.0,0.33693]
[1779717606413,72.05,77259.96,0.0,-0.00198,0.0,0.33653]
[1779717613676,72.05,77260.11,0.0,-0.00198,0.0,0.33649]
[1779717620513,72.05,77262.41,0.0,-0.00198,0.0,0.33593]
[1779717625547,72.05,77262.31,0.0,-0.00198,0.0,0.33595]
[1779717630582,72.05,77259.22,0.0,-0.00198,0.0,0.33671]
[1779717635618,72.05,77251.47,0.0,-0.00199,0.0,0.33802]
[1779717642667,72.05,77247.76,0.0,-0.002,0.0,0.33894]
[1779717647701,72.05,77250.46,0.0,-0.00199,0.0,0.33827]
[1779717652736,72.05,77247.01,0.0,-0.002,0.0,0.33913]
[1779717657771,72.05,77246.45,0.0,-0.002,0.0,0.33927]
[1779717662807,72.05,77245.17,0.0,-0.002,0.0,0.33959]
[1779717667843,72.05,77244.23,0.0,-0.00201,0.0,0.33982]
[1779717672876,72.05,77244.3,0.0,-0.002,0.0,0.3398]
[1779717679925,72.05,77244.59,0.0,-0.002,0.0,0.33973]
[1779717684961,72.05,77244.72,0.0,-0.002,0.0,0.3397]
[1779717692013,72.05,77245.51,0.0,-0.002,0.0,0.33889]
[1779717697046,72.05,77245.69,0.0,-0.002,0.0,0.33884]
[1779717704319,72.05,77245.69,0.0,-0.002,0.0,0.33884]
[1779717711144,72.05,77245.71,0.0,-0.002,0.0,0.33884]
[1779717716179,72.05,77248.38,0.0,-0.00199,0.0,0.33817]
[1779717721214,72.05,77247.35,0.0,-0.002,0.0,0.33843]
[1779717726249,72.05,77246.38,0.0,-0.002,0.0,0.33867]
[1779717731284,72.05,77246.18,0.0,-0.002,0.0,0.33872]
[1779717740348,72.05,77240.22,0.0,-0.00201,0.0,0.34021]
[1779717745382,72.05,77231.11,0.0,-0.00202,0.0,0.34249]
[1779717750417,72.05,77226.3,0.0,-0.00203,0.0,0.3437]
[1779717755452,72.05,77233.64,0.0,-0.00202,0.0,0.34123]
[1779717760487,72.05,77231.42,0.0,-0.00202,0.0,0.34179]
[1779717766528,72.05,77233.72,0.0,-0.00202,0.0,0.34121]
[1779717771564,72.05,77234.72,0.0,-0.00201,0.0,0.34096]
[1779717778613,72.05,77236.16,0.0,-0.00201,0.0,0.3406]
[1779717783647,72.05,77239.35,0.0,-0.00201,0.0,0.33981]
[1779717793734,72.05,77240.47,0.0,-0.002,0.0,0.33953]
[1779717794951,72.05,77260.42,0.0,-0.00197,0.0,0.33459]
[1779717800784,72.05,77263.22,0.0,-0.00197,0.0,0.3339]
[1779717805827,72.05,77274.79,0.0,-0.00195,0.0,0.33107]
[1779717810862,72.05,77273.54,0.0,-0.00195,0.0,0.33137]
[1779717815897,72.05,77270.26,0.0,-0.00195,0.0,0.33157]
[1779717821938,72.05,77258.57,0.0,-0.00197,0.0,0.33443]
[1779717826974,72.05,77256.02,0.0,-0.00198,0.0,0.33506]
[1779717832011,72.05,77260.64,0.0,-0.00197,0.0,0.33392]
[1779717837044,72.05,77260.83,0.0,-0.00197,0.0,0.33388]
[1779717842080,72.05,77261.77,0.0,-0.00197,0.0,0.33365]
[1779717847115,72.05,77259.97,0.0,-0.00197,0.0,0.33409]
[1779717852155,72.05,77262.84,0.0,-0.00196,0.0,0.33338]
[1779717854169,72.05,77286.41,0.0,-0.00193,0.0,0.32765]
[1779717859203,72.05,77283.77,0.0,-0.00193,0.0,0.32828]
[1779717866252,72.05,77283.15,0.0,-0.00193,0.0,0.32843]
[1779717871288,72.05,77285.99,0.0,-0.00192,0.0,0.32715]
[1779717876324,72.05,77292.78,0.0,-0.00191,0.0,0.32551]
[1779717881359,72.05,77300.13,0.0,-0.0019,0.0,0.32375]
[1779717886394,72.05,77318.67,0.0,-0.00187,0.0,0.31935]
[1779717891434,72.05,77330.71,0.0,-0.00185,0.0,0.31652]
[1779717895458,72.05,77350.65,0.0,-0.00182,0.0,0.31188]
[1779717900492,72.05,77359.74,0.0,-0.00181,0.0,0.30978]
[1779717905528,72.05,77352.84,0.0,-0.00182,0.0,0.31137]
[1779717910563,72.05,77349.56,0.0,-0.00182,0.0,0.31213]
[1779717915599,72.05,77353.51,0.0,-0.00182,0.0,0.31122]
[1779717920632,72.05,77353.99,0.0,-0.00182,0.0,0.31111]
[1779717927920,72.05,77353.66,0.0,-0.00182,0.0,0.31118]
[1779717933723,72.05,77353.12,0.0,-0.00182,0.0,0.31073]
[1779717938759,72.05,77352.47,0.0,-0.00182,0.0,0.31088]
[1779717944803,72.05,77352.66,0.0,-0.00182,0.0,0.31084]
[1779717948063,72.05,77379.91,0.0,-0.00178,0.0,0.30461]
[1779717952864,72.05,77407.5,0.0,-0.00174,0.0,0.29842]
[1779717958151,72.05,77413.01,0.0,-0.00173,0.0,0.2972]
[1779717963939,72.05,77407.53,0.0,-0.00174,0.0,0.29842]
[1779717968980,72.05,77403.48,0.0,-0.00174,0.0,0.29932]
[1779717974009,72.05,77416.67,0.0,-0.00172,0.0,0.29639]
[1779717977040,72.05,77438.68,0.0,-0.00169,0.0,0.29156]
[1779717982074,72.05,77422.05,0.0,-0.00171,0.0,0.29521]
[1779717987107,72.05,77436.3,0.0,-0.00169,0.0,0.29208]
[1779717992149,72.05,77418.38,0.0,-0.00172,0.0,0.29546]
[1779717997178,72.05,77428.34,0.0,-0.0017,0.0,0.29327]
[1779718002226,72.05,77416.98,0.0,-0.00172,0.0,0.29577]
[1779718007248,72.05,77387.05,0.0,-0.00176,0.0,0.30244]
[1779718012284,72.05,77377.89,0.0,-0.00178,0.0,0.3045]
[1779718017319,72.05,77367.78,0.0,-0.00179,0.0,0.3068]
[1779718022354,72.05,77367.08,0.0,-0.00179,0.0,0.30696]
[1779718027389,72.05,77372.87,0.0,-0.00178,0.0,0.30564]
[1779718032425,72.05,77373.42,0.0,-0.00178,0.0,0.30552]
[1779718038466,72.05,77371.11,0.0,-0.00179,0.0,0.30604]
[1779718043502,72.05,77373.01,0.0,-0.00178,0.0,0.30561]
[1779718048537,72.05,77373.37,0.0,-0.00178,0.0,0.30553]
[1779718056593,72.05,77373.6,0.0,-0.00178,0.0,0.30491]
[1779718061634,72.05,77384.92,0.0,-0.00176,0.0,0.30235]
[1779718066669,72.05,77385.28,0.0,-0.00176,0.0,0.30227]
[1779718071701,72.05,77388.89,0.0,-0.00176,0.0,0.30146]
[1779718077743,72.05,77392.85,0.0,-0.00175,0.0,0.30057]
[1779718082780,72.05,77392.95,0.0,-0.00175,0.0,0.30055]
[1779718087813,72.05,77391.88,0.0,-0.00175,0.0,0.30079]
[1779718092850,72.05,77393.36,0.0,-0.00175,0.0,0.30046]
[1779718097882,72.05,77393.98,0.0,-0.00175,0.0,0.30032]
[1779718102918,72.05,77398.08,0.0,-0.00174,0.0,0.2994]
[1779718107954,72.05,77410.77,0.0,-0.00172,0.0,0.29659]
[1779718112988,72.05,77412.76,0.0,-0.00172,0.0,0.29559]
[1779718118027,72.05,77408.05,0.0,-0.00173,0.0,0.29663]
[1779718123061,72.05,77414.39,0.0,-0.00172,0.0,0.29523]
[1779718128096,72.05,77416.25,0.0,-0.00171,0.0,0.29482]
[1779718133131,72.05,77415.27,0.0,-0.00172,0.0,0.29504]
[1779718138168,72.05,77412.72,0.0,-0.00172,0.0,0.2956]
[1779718143200,72.05,77406.64,0.0,-0.00173,0.0,0.29694]
[1779718148237,72.05,77388.95,0.0,-0.00175,0.0,0.30088]
[1779718153272,72.05,77388.59,0.0,-0.00175,0.0,0.30096]
[1779718158307,72.05,77391.14,0.0,-0.00175,0.0,0.30039]
[1779718163342,72.05,77395.64,0.0,-0.00174,0.0,0.29939]
[1779718169681,72.05,77394.43,0.0,-0.00175,0.0,0.29966]
[1779718175426,72.05,77393.66,0.0,-0.00174,0.0,0.29927]
[1779718180462,72.05,77393.27,0.0,-0.00174,0.0,0.29936]
[1779718185497,72.05,77388.31,0.0,-0.00175,0.0,0.30046]
[1779718187510,72.05,77413.14,0.0,-0.00172,0.0,0.29495]
[1779718192545,72.05,77415.05,0.0,-0.00171,0.0,0.29453]
[1779718197581,72.05,77401.34,0.0,-0.00173,0.0,0.29756]
[1779718202617,72.05,77387.85,0.0,-0.00175,0.0,0.30057]
[1779718207651,72.05,77393.33,0.0,-0.00174,0.0,0.29934]
[1779718212689,72.05,77398.66,0.0,-0.00174,0.0,0.29816]
[1779718217727,72.05,77412.24,0.0,-0.00172,0.0,0.29515]
[1779718222761,72.05,77411.06,0.0,-0.00172,0.0,0.29541]
[1779718227795,72.05,77406.4,0.0,-0.00172,0.0,0.29644]
[1779718232831,72.05,77409.64,0.0,-0.00172,0.0,0.29517]
[1779718237867,72.05,77408.55,0.0,-0.00172,0.0,0.29541]
[1779718242902,72.05,77408.6,0.0,-0.00172,0.0,0.2954]
[1779718247937,72.05,77411.39,0.0,-0.00171,0.0,0.29479]
[1779718252976,72.05,77423.11,0.0,-0.0017,0.0,0.29222]
[1779718258009,72.05,77422.92,0.0,-0.0017,0.0,0.29226]
[1779718263047,72.05,77419.42,0.0,-0.0017,0.0,0.29302]
[1779718268082,72.05,77416.34,0.0,-0.00171,0.0,0.2937]
[1779718274132,72.05,77414.78,0.0,-0.00171,0.0,0.29404]
[1779718280466,72.05,77413.53,0.0,-0.00171,0.0,0.29431]
[1779718286213,72.05,77408.36,0.0,-0.00172,0.0,0.29545]
[1779718292255,72.05,77408.7,0.0,-0.00172,0.0,0.29482]
[1779718297289,72.05,77404.42,0.0,-0.00172,0.0,0.29577]
[1779718302326,72.05,77402.58,0.0,-0.00172,0.0,0.29617]
[1779718307362,72.05,77400.62,0.0,-0.00173,0.0,0.29661]
[1779718312398,72.05,77395.87,0.0,-0.00173,0.0,0.29766]
[1779718317432,72.05,77388.27,0.0,-0.00174,0.0,0.29935]
[1779718323475,72.05,77389.14,0.0,-0.00174,0.0,0.29916]
[1779718329516,72.05,77398.23,0.0,-0.00173,0.0,0.29714]
[1779718334551,72.05,77399.13,0.0,-0.00173,0.0,0.29694]
[1779718340592,72.05,77398.35,0.0,-0.00173,0.0,0.29711]
[1779718346635,72.05,77396.83,0.0,-0.00173,0.0,0.29745]
[1779718351671,72.05,77396.8,0.0,-0.00173,0.0,0.2969]
[1779718356706,72.05,77397.33,0.0,-0.00173,0.0,0.29678]
[1779718361740,72.05,77397.86,0.0,-0.00173,0.0,0.29666]
[1779718366775,72.05,77397.58,0.0,-0.00173,0.0,0.29672]
[1779718371810,72.05,77397.18,0.0,-0.00173,0.0,0.29681]
[1779718376846,72.05,77397.0,0.0,-0.00173,0.0,0.29685]
[1779718381882,72.05,77395.93,0.0,-0.00173,0.0,0.29709]
[1779718386917,72.05,77395.3,0.0,-0.00173,0.0,0.29723]
[1779718391950,72.05,77397.07,0.0,-0.00173,0.0,0.29684]
[1779718396985,72.05,77388.37,0.0,-0.00174,0.0,0.29877]
[1779718402023,72.05,77388.13,0.0,-0.00174,0.0,0.29882]
[1779718409072,72.05,77388.68,0.0,-0.00174,0.0,0.2987]
[1779718414111,72.05,77385.5,0.0,-0.00174,0.0,0.29885]
[1779718419145,72.05,77392.54,0.0,-0.00173,0.0,0.29728]
[1779718425189,72.05,77391.23,0.0,-0.00173,0.0,0.29758]
[1779718431542,72.05,77390.58,0.0,-0.00173,0.0,0.29772]
[1779718437273,72.05,77385.52,0.0,-0.00174,0.0,0.29885]
[1779718442307,72.05,77386.65,0.0,-0.00174,0.0,0.29859]
[1779718447344,72.05,77387.49,0.0,-0.00174,0.0,0.29841]
[1779718452378,72.05,77397.02,0.0,-0.00173,0.0,0.29629]
[1779718457412,72.05,77396.13,0.0,-0.00173,0.0,0.29649]
[1779718462447,72.05,77399.05,0.0,-0.00172,0.0,0.29584]
[1779718467482,72.05,77398.75,0.0,-0.00172,0.0,0.29591]
[1779718472517,72.05,77396.69,0.0,-0.00172,0.0,0.29581]
[1779718477551,72.05,77390.52,0.0,-0.00173,0.0,0.29717]
[1779718482587,72.05,77387.94,0.0,-0.00174,0.0,0.29775]
[1779718487622,72.05,77388.34,0.0,-0.00173,0.0,0.29766]
[1779718492657,72.05,77388.2,0.0,-0.00174,0.0,0.29769]
[1779718498701,72.05,77388.58,0.0,-0.00173,0.0,0.29761]
[1779718503734,72.05,77399.36,0.0,-0.00172,0.0,0.29522]
[1779718508770,72.05,77399.26,0.0,-0.00172,0.0,0.29524]
[1779718513804,72.05,77400.69,0.0,-0.00172,0.0,0.29493]
[1779718518840,72.05,77400.14,0.0,-0.00172,0.0,0.29505]
[1779718523874,72.05,77402.67,0.0,-0.00171,0.0,0.29449]
[1779718528908,72.05,77404.4,0.0,-0.00171,0.0,0.29411]
[1779718533944,72.05,77406.08,0.0,-0.00171,0.0,0.29319]
[1779718538979,72.05,77404.42,0.0,-0.00171,0.0,0.29355]
[1779718544015,72.05,77404.85,0.0,-0.00171,0.0,0.29346]
[1779718549050,72.05,77398.27,0.0,-0.00172,0.0,0.29491]
[1779718554085,72.05,77397.5,0.0,-0.00172,0.0,0.29508]
[1779718559120,72.05,77398.5,0.0,-0.00172,0.0,0.29485]
[1779718564159,72.05,77398.81,0.0,-0.00172,0.0,0.29479]
[1779718569199,72.05,77398.57,0.0,-0.00172,0.0,0.29484]
[1779718575238,72.05,77395.37,0.0,-0.00172,0.0,0.29554]
[1779718580273,72.05,77397.08,0.0,-0.00172,0.0,0.29517]
[1779718585309,72.05,77398.0,0.0,-0.00172,0.0,0.29496]
[1779718592686,72.05,77401.42,0.0,-0.00171,0.0,0.29366]
[1779718602766,72.05,77395.87,0.0,-0.00172,0.0,0.29488]
[1779718608480,72.05,77401.16,0.0,-0.00171,0.0,0.29372]
[1779718613515,72.05,77413.15,0.0,-0.00169,0.0,0.29109]
[1779718619557,72.05,77412.04,0.0,-0.00169,0.0,0.29134]
[1779718624591,72.05,77409.2,0.0,-0.0017,0.0,0.29195]
[1779718629628,72.05,77409.6,0.0,-0.0017,0.0,0.29187]
[1779718634662,72.05,77412.11,0.0,-0.00169,0.0,0.29132]
[1779718640704,72.05,77431.92,0.0,-0.00167,0.0,0.28703]
[1779718645739,72.05,77434.21,0.0,-0.00166,0.0,0.28654]
[1779718650773,72.05,77433.99,0.0,-0.00166,0.0,0.28659]
[1779718655809,72.05,77435.51,0.0,-0.00166,0.0,0.28572]
[1779718661851,72.05,77441.03,0.0,-0.00165,0.0,0.28454]
[1779718666886,72.05,77443.98,0.0,-0.00165,0.0,0.28391]
[1779718671921,72.05,77441.39,0.0,-0.00165,0.0,0.28446]
[1779718676955,72.05,77446.18,0.0,-0.00164,0.0,0.28344]
[1779718681992,72.05,77446.04,0.0,-0.00164,0.0,0.28347]
[1779718687027,72.05,77444.31,0.0,-0.00165,0.0,0.28384]
[1779718692062,72.05,77452.24,0.0,-0.00164,0.0,0.28215]
[1779718697107,72.05,77473.13,0.0,-0.00161,0.0,0.27776]
[1779718702145,72.05,77477.28,0.0,-0.0016,0.0,0.27689]
[1779718707178,72.05,77490.01,0.0,-0.00158,0.0,0.27425]
[1779718712214,72.05,77492.82,0.0,-0.00158,0.0,0.27315]
[1779718717249,72.05,77495.59,0.0,-0.00157,0.0,0.27258]
[1779718722358,72.05,77474.7,0.0,-0.0016,0.0,0.2769]
[1779718727391,72.05,77459.21,0.0,-0.00162,0.0,0.28015]
[1779718732426,72.05,77451.39,0.0,-0.00163,0.0,0.2818]
[1779718737462,72.05,77457.21,0.0,-0.00163,0.0,0.28057]
[1779718742499,72.05,77459.62,0.0,-0.00162,0.0,0.28006]
[1779718747532,72.05,77466.73,0.0,-0.00161,0.0,0.27857]
[1779718752567,72.05,77469.13,0.0,-0.00161,0.0,0.27806]
[1779718757602,72.05,77461.4,0.0,-0.00162,0.0,0.27968]
[1779718762639,72.05,77474.93,0.0,-0.0016,0.0,0.27685]
[1779718767672,72.05,77477.98,0.0,-0.0016,0.0,0.27622]
[1779718772707,72.05,77472.19,0.0,-0.0016,0.0,0.2769]
[1779718777744,72.05,77466.29,0.0,-0.00161,0.0,0.27813]
[1779718782776,72.05,77463.93,0.0,-0.00161,0.0,0.27862]
[1779718787812,72.05,77462.49,0.0,-0.00162,0.0,0.27892]
[1779718794145,72.05,77462.17,0.0,-0.00162,0.0,0.27899]
[1779718799899,72.05,77464.97,0.0,-0.00161,0.0,0.2784]
[1779718804933,72.05,77462.73,0.0,-0.00162,0.0,0.27887]
[1779718809968,72.05,77448.69,0.0,-0.00163,0.0,0.28183]
[1779718815006,72.05,77461.58,0.0,-0.00162,0.0,0.27911]
[1779718820079,72.05,77459.48,0.0,-0.00162,0.0,0.27956]
[1779718826148,72.05,77451.77,0.0,-0.00163,0.0,0.28118]
[1779718831185,72.05,77453.13,0.0,-0.00163,0.0,0.28036]
[1779718836220,72.05,77440.44,0.0,-0.00164,0.0,0.28305]
[1779718841255,72.05,77437.8,0.0,-0.00165,0.0,0.28361]
[1779718846291,72.05,77437.03,0.0,-0.00165,0.0,0.28377]
[1779718851326,72.05,77437.55,0.0,-0.00165,0.0,0.28366]
[1779718856362,72.05,77434.82,0.0,-0.00165,0.0,0.28424]
[1779718862403,72.05,77437.11,0.0,-0.00165,0.0,0.28376]
[1779718867440,72.05,77439.6,0.0,-0.00164,0.0,0.28323]
[1779718872475,72.05,77436.23,0.0,-0.00165,0.0,0.28394]
[1779718877509,72.05,77426.48,0.0,-0.00166,0.0,0.28603]
[1779718883549,72.05,77422.19,0.0,-0.00167,0.0,0.28695]
[1779718889592,72.05,77420.7,0.0,-0.00167,0.0,0.28727]
[1779718894854,72.05,77429.09,0.0,-0.00166,0.0,0.28493]
[1779718900669,72.05,77443.01,0.0,-0.00164,0.0,0.28196]
[1779718905705,72.05,77450.65,0.0,-0.00163,0.0,0.28035]
[1779718910740,72.05,77451.73,0.0,-0.00162,0.0,0.28012]
[1779718916782,72.05,77454.36,0.0,-0.00162,0.0,0.27957]
[1779718921836,72.05,77453.64,0.0,-0.00162,0.0,0.27972]
[1779718926854,72.05,77453.54,0.0,-0.00162,0.0,0.27974]
[1779718932906,72.05,77453.03,0.0,-0.00162,0.0,0.27985]
[1779718937940,72.05,77451.84,0.0,-0.00162,0.0,0.2801]
[1779718945206,72.05,77456.07,0.0,-0.00162,0.0,0.27921]
[1779718951040,72.05,77455.51,0.0,-0.00162,0.0,0.27879]
[1779718956075,72.05,77454.08,0.0,-0.00162,0.0,0.27909]
[1779718961318,72.05,77453.11,0.0,-0.00162,0.0,0.2793]
[1779718967152,72.05,77453.79,0.0,-0.00162,0.0,0.27915]
[1779718972395,72.05,77452.95,0.0,-0.00162,0.0,0.27933]
[1779718979236,72.05,77452.56,0.0,-0.00162,0.0,0.27941]
[1779718984273,72.05,77452.45,0.0,-0.00162,0.0,0.27944]
[1779718989309,72.05,77450.37,0.0,-0.00162,0.0,0.27987]
[1779718994345,72.05,77450.31,0.0,-0.00162,0.0,0.27989]
[1779718999382,72.05,77435.17,0.0,-0.00164,0.0,0.28309]
[1779719004416,72.05,77431.16,0.0,-0.00165,0.0,0.28395]
[1779719013480,72.05,77427.45,0.0,-0.00165,0.0,0.2842]
[1779719018515,72.05,77430.24,0.0,-0.00165,0.0,0.2836]
[1779719024556,72.05,77435.32,0.0,-0.00164,0.0,0.28252]
[1779719029592,72.05,77436.93,0.0,-0.00164,0.0,0.28218]
[1779719034629,72.05,77443.52,0.0,-0.00163,0.0,0.28078]
[1779719039664,72.05,77446.67,0.0,-0.00162,0.0,0.28012]
[1779719044698,72.05,77446.78,0.0,-0.00162,0.0,0.2801]
[1779719049741,72.05,77446.29,0.0,-0.00163,0.0,0.2802]
[1779719054773,72.05,77445.87,0.0,-0.00163,0.0,0.28029]
[1779719059808,72.05,77454.65,0.0,-0.00161,0.0,0.27844]
[1779719064843,72.05,77453.17,0.0,-0.00162,0.0,0.27875]
[1779719069882,72.05,77454.23,0.0,-0.00161,0.0,0.27853]
[1779719074914,72.05,77455.94,0.0,-0.00161,0.0,0.27764]
[1779719079950,72.05,77458.09,0.0,-0.00161,0.0,0.27719]
[1779719084985,72.05,77460.6,0.0,-0.0016,0.0,0.27667]
[1779719090024,72.05,77466.14,0.0,-0.0016,0.0,0.27552]
[1779719093240,72.05,77486.99,0.0,-0.00157,0.0,0.27122]
[1779719099086,72.05,77485.78,0.0,-0.00157,0.0,0.27146]
[1779719104120,72.05,77493.64,0.0,-0.00156,0.0,0.26986]
[1779719109162,72.05,77501.57,0.0,-0.00155,0.0,0.26824]
[1779719114194,72.05,77507.76,0.0,-0.00154,0.0,0.26699]
[1779719119228,72.05,77512.11,0.0,-0.00153,0.0,0.26611]
[1779719124264,72.05,77504.28,0.0,-0.00155,0.0,0.2677]
[1779719129302,72.05,77505.53,0.0,-0.00154,0.0,0.26744]
[1779719134336,72.05,77505.44,0.0,-0.00154,0.0,0.26695]
[1779719139371,72.05,77514.46,0.0,-0.00153,0.0,0.26513]
[1779719144405,72.05,77514.58,0.0,-0.00153,0.0,0.26511]
[1779719149448,72.05,77531.77,0.0,-0.00151,0.0,0.26168]
[1779719154488,72.05,77515.18,0.0,-0.00153,0.0,0.26499]
[1779719159517,72.05,77517.97,0.0,-0.00152,0.0,0.26443]
[1779719164552,72.05,77517.96,0.0,-0.00152,0.0,0.26443]
[1779719169587,72.05,77518.64,0.0,-0.00152,0.0,0.26429]
[1779719174626,72.05,77482.26,0.0,-0.00157,0.0,0.27166]
[1779719178656,72.05,77503.95,0.0,-0.00154,0.0,0.26725]
[1779719183692,72.05,77510.39,0.0,-0.00153,0.0,0.26595]
[1779719188727,72.05,77516.03,0.0,-0.00153,0.0,0.26482]
[1779719193764,72.05,77515.36,0.0,-0.00152,0.0,0.26444]
[1779719198802,72.05,77517.26,0.0,-0.00152,0.0,0.26406]
[1779719204067,72.05,77518.54,0.0,-0.00152,0.0,0.2638]
[1779719209879,72.05,77507.43,0.0,-0.00154,0.0,0.26603]
[1779719214914,72.05,77507.01,0.0,-0.00154,0.0,0.26612]
[1779719219949,72.05,77511.22,0.0,-0.00153,0.0,0.26527]
[1779719224984,72.05,77518.68,0.0,-0.00152,0.0,0.26377]
[1779719230023,72.05,77519.72,0.0,-0.00152,0.0,0.26357]
[1779719235063,72.05,77519.98,0.0,-0.00152,0.0,0.26351]
[1779719240096,72.05,77514.72,0.0,-0.00153,0.0,0.26457]
[1779719245134,72.05,77509.58,0.0,-0.00153,0.0,0.2656]
[1779719250166,72.05,77509.78,0.0,-0.00153,0.0,0.26556]
[1779719255201,72.05,77508.23,0.0,-0.00153,0.0,0.26536]
[1779719264264,72.05,77500.86,0.0,-0.00154,0.0,0.26684]
[1779719269527,72.05,77507.05,0.0,-0.00153,0.0,0.26559]
[1779719275373,72.05,77518.7,0.0,-0.00152,0.0,0.26326]
[1779719280412,72.05,77528.1,0.0,-0.00151,0.0,0.26139]
[1779719285444,72.05,77539.52,0.0,-0.00149,0.0,0.25914]
[1779719290477,72.05,77542.73,0.0,-0.00149,0.0,0.25851]
[1779719295512,72.05,77543.67,0.0,-0.00149,0.0,0.25832]
[1779719300547,72.05,77538.94,0.0,-0.00149,0.0,0.25925]
[1779719305583,72.05,77542.82,0.0,-0.00149,0.0,0.25849]
[1779719310617,72.05,77544.97,0.0,-0.00148,0.0,0.25807]
[1779719315653,72.05,77545.38,0.0,-0.00148,0.0,0.25749]
[1779719320688,72.05,77544.44,0.0,-0.00148,0.0,0.25767]
[1779719326729,72.05,77543.7,0.0,-0.00148,0.0,0.25781]
[1779719331765,72.05,77540.62,0.0,-0.00149,0.0,0.25842]
[1779719336800,72.05,77534.29,0.0,-0.00149,0.0,0.25966]
[1779719341835,72.05,77534.22,0.0,-0.0015,0.0,0.25968]
[1779719347877,72.05,77533.54,0.0,-0.0015,0.0,0.25981]
[1779719352912,72.05,77533.29,0.0,-0.0015,0.0,0.25986]
[1779719357946,72.05,77530.28,0.0,-0.0015,0.0,0.26045]
[1779719362983,72.05,77526.18,0.0,-0.00151,0.0,0.26127]
[1779719368017,72.05,77528.59,0.0,-0.0015,0.0,0.26079]
[1779719373052,72.05,77526.26,0.0,-0.0015,0.0,0.26074]
[1779719378087,72.05,77524.59,0.0,-0.0015,0.0,0.26107]
[1779719383125,72.05,77523.23,0.0,-0.00151,0.0,0.26134]
[1779719388215,72.05,77525.66,0.0,-0.0015,0.0,0.26086]
[1779719393248,72.05,77533.34,0.0,-0.00149,0.0,0.25935]
[1779719398284,72.05,77534.21,0.0,-0.00149,0.0,0.25918]
[1779719403324,72.05,77525.19,0.0,-0.0015,0.0,0.26096]
[1779719408361,72.05,77522.52,0.0,-0.00151,0.0,0.26148]
[1779719413394,72.05,77516.66,0.0,-0.00151,0.0,0.26265]
[1779719418430,72.05,77509.26,0.0,-0.00152,0.0,0.26413]
[1779719423465,72.05,77504.18,0.0,-0.00153,0.0,0.26515]
[1779719428500,72.05,77504.81,0.0,-0.00153,0.0,0.26502]
[1779719433536,72.05,77516.67,0.0,-0.00151,0.0,0.26214]
[1779719438571,72.05,77508.7,0.0,-0.00152,0.0,0.26373]
[1779719443605,72.05,77507.77,0.0,-0.00152,0.0,0.26391]
[1779719448642,72.05,77505.93,0.0,-0.00153,0.0,0.26428]
[1779719453675,72.05,77509.13,0.0,-0.00152,0.0,0.26364]
[1779719458713,72.05,77508.61,0.0,-0.00152,0.0,0.26375]
[1779719465762,72.05,77508.43,0.0,-0.00152,0.0,0.26378]
[1779719471001,72.05,77508.41,0.0,-0.00152,0.0,0.26379]
[1779719476840,72.05,77512.11,0.0,-0.00152,0.0,0.26305]
[1779719481875,72.05,77504.63,0.0,-0.00153,0.0,0.26454]
[1779719486909,72.05,77503.25,0.0,-0.00153,0.0,0.26482]
[1779719491944,72.05,77503.41,0.0,-0.00153,0.0,0.26428]
[1779719497990,72.05,77503.73,0.0,-0.00153,0.0,0.26421]
[1779719503025,72.05,77501.95,0.0,-0.00153,0.0,0.26457]
[1779719508060,72.05,77498.54,0.0,-0.00153,0.0,0.26525]
[1779719513095,72.05,77495.07,0.0,-0.00154,0.0,0.26595]
[1779719518130,72.05,77494.69,0.0,-0.00154,0.0,0.26603]
[1779719523165,72.05,77496.87,0.0,-0.00153,0.0,0.26559]
[1779719530213,72.05,77499.14,0.0,-0.00153,0.0,0.26513]
[1779719535250,72.05,77497.12,0.0,-0.00153,0.0,0.26554]
[1779719540286,72.05,77483.04,0.0,-0.00155,0.0,0.26839]
[1779719545321,72.05,77478.78,0.0,-0.00156,0.0,0.26925]
[1779719551579,72.05,77466.81,0.0,-0.00157,0.0,0.27118]
[1779719557405,72.05,77474.95,0.0,-0.00156,0.0,0.26951]
[1779719562439,72.05,77465.56,0.0,-0.00157,0.0,0.27144]
[1779719568482,72.05,77467.72,0.0,-0.00157,0.0,0.27099]
[1779719573517,72.05,77468.35,0.0,-0.00157,0.0,0.27086]
[1779719578554,72.05,77469.6,0.0,-0.00157,0.0,0.27061]
[1779719583591,72.05,77477.86,0.0,-0.00156,0.0,0.26892]
[1779719588626,72.05,77483.2,0.0,-0.00155,0.0,0.26784]
[1779719594672,72.05,77488.32,0.0,-0.00154,0.0,0.2668]
[1779719599705,72.05,77488.58,0.0,-0.00154,0.0,0.26675]
[1779719604739,72.05,77489.76,0.0,-0.00154,0.0,0.26651]
[1779719610780,72.05,77489.52,0.0,-0.00154,0.0,0.26656]
[1779719615816,72.05,77487.43,0.0,-0.00154,0.0,0.26646]
[1779719620851,72.05,77488.6,0.0,-0.00154,0.0,0.26623]
[1779719625887,72.05,77490.26,0.0,-0.00154,0.0,0.26589]
[1779719630922,72.05,77490.32,0.0,-0.00154,0.0,0.26588]
[1779719636963,72.05,77491.37,0.0,-0.00154,0.0,0.26567]
[1779719642221,72.05,77493.94,0.0,-0.00153,0.0,0.26515]
[1779719648042,72.05,77495.54,0.0,-0.00153,0.0,0.26483]
[1779719653077,72.05,77496.37,0.0,-0.00153,0.0,0.26466]
[1779719658117,72.05,77495.96,0.0,-0.00153,0.0,0.26475]
[1779719663151,72.05,77495.09,0.0,-0.00153,0.0,0.26492]
[1779719669193,72.05,77495.32,0.0,-0.00153,0.0,0.26488]
[1779719674229,72.05,77495.22,0.0,-0.00153,0.0,0.26438]
[1779719679264,72.05,77494.91,0.0,-0.00153,0.0,0.26445]
[1779719685306,72.05,77494.67,0.0,-0.00153,0.0,0.26449]
[1779719690342,72.05,77494.63,0.0,-0.00153,0.0,0.2645]
[1779719695377,72.05,77503.06,0.0,-0.00152,0.0,0.26281]
[1779719700412,72.05,77505.81,0.0,-0.00151,0.0,0.26227]
[1779719705446,72.05,77503.14,0.0,-0.00152,0.0,0.2628]
[1779719710484,72.05,77489.74,0.0,-0.00153,0.0,0.26548]
[1779719715520,72.05,77488.67,0.0,-0.00154,0.0,0.2657]
[1779719720554,72.05,77490.32,0.0,-0.00153,0.0,0.26537]
[1779719725589,72.05,77489.12,0.0,-0.00154,0.0,0.26561]
[1779719730624,72.05,77487.41,0.0,-0.00154,0.0,0.26595]
[1779719735659,72.05,77493.91,0.0,-0.00153,0.0,0.26413]
[1779719740694,72.05,77489.79,0.0,-0.00153,0.0,0.26496]
[1779719747747,72.05,77489.21,0.0,-0.00153,0.0,0.26508]
[1779719753015,72.05,77489.55,0.0,-0.00153,0.0,0.26501]
[1779719758825,72.05,77506.45,0.0,-0.00151,0.0,0.26163]
[1779719763861,72.05,77507.29,0.0,-0.00151,0.0,0.26146]
[1779719773144,72.05,77506.12,0.0,-0.00151,0.0,0.2617]
[1779719778968,72.05,77506.5,0.0,-0.00151,0.0,0.26162]
[1779719786017,72.05,77505.92,0.0,-0.00151,0.0,0.26174]
[1779719793284,72.05,77505.21,0.0,-0.00151,0.0,0.26137]
[1779719799107,72.05,77497.59,0.0,-0.00152,0.0,0.26289]
[1779719810184,72.05,77498.43,0.0,-0.00152,0.0,0.26272]
[1779719815220,72.05,77499.41,0.0,-0.00152,0.0,0.26252]
[1779719820255,72.05,77499.49,0.0,-0.00152,0.0,0.26251]
[1779719825290,72.05,77496.02,0.0,-0.00152,0.0,0.2632]
[1779719830326,72.05,77488.15,0.0,-0.00153,0.0,0.26478]
[1779719835360,72.05,77492.9,0.0,-0.00152,0.0,0.26382]
[1779719840395,72.05,77497.64,0.0,-0.00152,0.0,0.26288]
[1779719845436,72.05,77495.05,0.0,-0.00152,0.0,0.26339]
[1779719850469,72.05,77494.52,0.0,-0.00152,0.0,0.2635]
[1779719855505,72.05,77493.68,0.0,-0.00152,0.0,0.26316]
[1779719863775,72.05,77490.86,0.0,-0.00152,0.0,0.26372]
[1779719870609,72.05,77490.86,0.0,-0.00152,0.0,0.26372]
[1779719875644,72.05,77489.96,0.0,-0.00153,0.0,0.2639]
[1779719880679,72.05,77487.42,0.0,-0.00153,0.0,0.26441]
[1779719885714,72.05,77487.99,0.0,-0.00153,0.0,0.2643]
[1779719890750,72.05,77488.07,0.0,-0.00153,0.0,0.26428]
[1779719895784,72.05,77488.23,0.0,-0.00153,0.0,0.26425]
[1779719900820,72.05,77487.26,0.0,-0.00153,0.0,0.26444]
[1779719905855,72.05,77487.96,0.0,-0.00153,0.0,0.2643]
[1779719914141,72.05,77486.88,0.0,-0.00153,0.0,0.26401]
[1779719920961,72.05,77483.91,0.0,-0.00153,0.0,0.2646]
[1779719925996,72.05,77485.18,0.0,-0.00153,0.0,0.26435]
[1779719931032,72.05,77485.09,0.0,-0.00153,0.0,0.26437]
[1779719936067,72.05,77485.42,0.0,-0.00153,0.0,0.2643]
[1779719941102,72.05,77486.09,0.0,-0.00153,0.0,0.26417]
[1779719946138,72.05,77485.73,0.0,-0.00153,0.0,0.26424]
[1779719951177,72.05,77485.64,0.0,-0.00153,0.0,0.26426]
[1779719956211,72.05,77485.59,0.0,-0.00153,0.0,0.26427]
[1779719962253,72.05,77486.15,0.0,-0.00153,0.0,0.26415]
[1779719968294,72.05,77486.45,0.0,-0.00153,0.0,0.26409]
[1779719973332,72.05,77486.43,0.0,-0.00152,0.0,0.26358]
[1779719979376,72.05,77486.11,0.0,-0.00152,0.0,0.26365]
[1779719984634,72.05,77487.23,0.0,-0.00152,0.0,0.26342]
[1779719990452,72.05,77486.95,0.0,-0.00152,0.0,0.26348]
[1779719996495,72.05,77486.9,0.0,-0.00152,0.0,0.26349]
[1779720001530,72.05,77486.78,0.0,-0.00152,0.0,0.26351]
[1779720006565,72.05,77487.05,0.0,-0.00152,0.0,0.26346]
[1779720011600,72.05,77486.99,0.0,-0.00152,0.0,0.26347]
[1779720016635,72.05,77487.17,0.0,-0.00152,0.0,0.26344]
[1779720021669,72.05,77487.17,0.0,-0.00152,0.0,0.26344]
[1779720026705,72.05,77487.3,0.0,-0.00152,0.0,0.26341]
[1779720031744,72.05,77478.99,0.0,-0.00153,0.0,0.26456]
[1779720036776,72.05,77477.89,0.0,-0.00153,0.0,0.26479]
[1779720041821,72.05,77473.81,0.0,-0.00154,0.0,0.26561]
[1779720046850,72.05,77467.41,0.0,-0.00155,0.0,0.2669]
[1779720052892,72.05,77459.35,0.0,-0.00156,0.0,0.26854]
[1779720057928,72.05,77456.49,0.0,-0.00156,0.0,0.26912]
[1779720062963,72.05,77457.99,0.0,-0.00156,0.0,0.26881]
[1779720067997,72.05,77464.84,0.0,-0.00155,0.0,0.26742]
[1779720073032,72.05,77465.73,0.0,-0.00155,0.0,0.26724]
[1779720078073,72.05,77468.13,0.0,-0.00155,0.0,0.26675]
[1779720083107,72.05,77470.31,0.0,-0.00154,0.0,0.26631]
[1779720089150,72.05,77472.36,0.0,-0.00154,0.0,0.2659]
[1779720094186,72.05,77474.26,0.0,-0.00153,0.0,0.265]
[1779720099221,72.05,77473.16,0.0,-0.00154,0.0,0.26522]
[1779720104256,72.05,77474.35,0.0,-0.00153,0.0,0.26498]
[1779720109292,72.05,77475.11,0.0,-0.00153,0.0,0.26483]
[1779720114329,72.05,77476.64,0.0,-0.00153,0.0,0.26452]
[1779720119362,72.05,77477.21,0.0,-0.00153,0.0,0.26441]
[1779720124398,72.05,77478.01,0.0,-0.00153,0.0,0.26425]
[1779720131446,72.05,77477.39,0.0,-0.00153,0.0,0.26437]
[1779720136485,72.05,77478.04,0.0,-0.00153,0.0,0.26424]
[1779720141519,72.05,77478.97,0.0,-0.00153,0.0,0.26406]
[1779720146554,72.05,77479.52,0.0,-0.00153,0.0,0.26394]
[1779720151589,72.05,77486.73,0.0,-0.00152,0.0,0.26199]
[1779720156631,72.05,77484.75,0.0,-0.00152,0.0,0.26239]
[1779720162672,72.05,77483.64,0.0,-0.00152,0.0,0.26261]
[1779720169722,72.05,77480.07,0.0,-0.00152,0.0,0.26332]
[1779720176771,72.05,77477.04,0.0,-0.00153,0.0,0.26393]
[1779720181809,72.05,77473.99,0.0,-0.00153,0.0,0.26454]
[1779720186841,72.05,77473.5,0.0,-0.00153,0.0,0.26464]
[1779720191879,72.05,77476.69,0.0,-0.00153,0.0,0.264]
[1779720196912,72.05,77485.4,0.0,-0.00152,0.0,0.26226]
[1779720201949,72.05,77486.62,0.0,-0.00152,0.0,0.26201]
[1779720208999,72.05,77489.14,0.0,-0.00151,0.0,0.26151]
[1779720214033,72.05,77489.57,0.0,-0.00151,0.0,0.26092]
[1779720219069,72.05,77488.15,0.0,-0.00151,0.0,0.2612]
[1779720224104,72.05,77484.82,0.0,-0.00151,0.0,0.26186]
[1779720229138,72.05,77480.1,0.0,-0.00152,0.0,0.2628]
[1779720234174,72.05,77477.55,0.0,-0.00152,0.0,0.26331]
[1779720239208,72.05,77472.58,0.0,-0.00153,0.0,0.26431]
[1779720244246,72.05,77470.93,0.0,-0.00153,0.0,0.26464]
[1779720249283,72.05,77476.4,0.0,-0.00153,0.0,0.26355]
[1779720254319,72.05,77492.71,0.0,-0.0015,0.0,0.2603]
[1779720259352,72.05,77492.82,0.0,-0.0015,0.0,0.26027]
[1779720264388,72.05,77493.47,0.0,-0.0015,0.0,0.26014]
[1779720269424,72.05,77493.12,0.0,-0.0015,0.0,0.26021]
[1779720276693,72.05,77493.51,0.0,-0.0015,0.0,0.25963]
[1779720282515,72.05,77490.76,0.0,-0.0015,0.0,0.26017]
[1779720287553,72.05,77491.7,0.0,-0.0015,0.0,0.25999]
[1779720292585,72.05,77492.62,0.0,-0.0015,0.0,0.25981]
[1779720298630,72.05,77493.07,0.0,-0.0015,0.0,0.25972]
[1779720304670,72.05,77494.51,0.0,-0.0015,0.0,0.25943]
[1779720309705,72.05,77495.95,0.0,-0.0015,0.0,0.25915]
[1779720314741,72.05,77495.8,0.0,-0.0015,0.0,0.25918]
[1779720321790,72.05,77495.5,0.0,-0.0015,0.0,0.25924]
[1779720327838,72.05,77495.87,0.0,-0.0015,0.0,0.25916]
[1779720333881,72.05,77495.99,0.0,-0.00149,0.0,0.25863]
[1779720339923,72.05,77497.17,0.0,-0.00149,0.0,0.2584]
[1779720344958,72.05,77495.56,0.0,-0.0015,0.0,0.25872]
[1779720349992,72.05,77494.21,0.0,-0.0015,0.0,0.25899]
[1779720355030,72.05,77493.35,0.0,-0.0015,0.0,0.25916]
[1779720361070,72.05,77492.79,0.0,-0.0015,0.0,0.25927]
[1779720366107,72.05,77492.08,0.0,-0.0015,0.0,0.25941]
[1779720374163,72.05,77491.72,0.0,-0.0015,0.0,0.25948]
[1779720379201,72.05,77503.29,0.0,-0.00149,0.0,0.2572]
[1779720384234,72.05,77510.41,0.0,-0.00148,0.0,0.25581]
[1779720389270,72.05,77528.45,0.0,-0.00145,0.0,0.25231]
[1779720393297,72.05,77543.08,0.0,-0.00143,0.0,0.24901]
[1779720398336,72.05,77559.33,0.0,-0.00141,0.0,0.24593]
[1779720400352,72.05,77582.07,0.0,-0.00139,0.0,0.24168]
[1779720404380,72.05,77603.91,0.0,-0.00136,0.0,0.23766]
[1779720409417,72.05,77615.47,0.0,-0.00135,0.0,0.23556]
[1779720413448,72.05,77645.99,0.0,-0.00131,0.0,0.23008]
[1779720414455,72.05,77668.24,0.0,-0.00129,0.0,0.22617]
[1779720419499,72.05,77664.13,0.0,-0.00129,0.0,0.22689]
[1779720424545,72.05,77654.41,0.0,-0.0013,0.0,0.2286]
[1779720429582,72.05,77647.88,0.0,-0.00131,0.0,0.22975]
[1779720434618,72.05,77641.33,0.0,-0.00132,0.0,0.23091]
[1779720439655,72.05,77649.3,0.0,-0.00131,0.0,0.2295]
[1779720442677,72.05,77675.03,0.0,-0.00128,0.0,0.22498]
[1779720447927,72.05,77666.68,0.0,-0.00129,0.0,0.22644]
[1779720453762,72.05,77658.26,0.0,-0.0013,0.0,0.22746]
[1779720458799,72.05,77657.57,0.0,-0.0013,0.0,0.22758]
[1779720463836,72.05,77644.69,0.0,-0.00131,0.0,0.22985]
[1779720468870,72.05,77640.23,0.0,-0.00132,0.0,0.23065]
[1779720472903,72.05,77665.27,0.0,-0.00129,0.0,0.22623]
[1779720478144,72.05,77659.95,0.0,-0.00129,0.0,0.22716]
[1779720483979,72.05,77661.45,0.0,-0.00129,0.0,0.2269]
[1779720489016,72.05,77657.29,0.0,-0.0013,0.0,0.22763]
[1779720494051,72.05,77658.13,0.0,-0.0013,0.0,0.22748]
[1779720499087,72.05,77663.24,0.0,-0.00129,0.0,0.22659]
[1779720505128,72.05,77663.41,0.0,-0.00129,0.0,0.22656]
[1779720510193,72.05,77665.93,0.0,-0.00129,0.0,0.22612]
[1779720515202,72.05,77659.32,0.0,-0.00129,0.0,0.22682]
[1779720520266,72.05,77663.18,0.0,-0.00129,0.0,0.22614]
[1779720525281,72.05,77673.23,0.0,-0.00128,0.0,0.22439]
[1779720530318,72.05,77674.23,0.0,-0.00128,0.0,0.22422]
[1779720533342,72.05,77648.99,0.0,-0.0013,0.0,0.22863]
[1779720538374,72.05,77649.17,0.0,-0.0013,0.0,0.2286]
[1779720543411,72.05,77645.05,0.0,-0.00131,0.0,0.22933]
[1779720548444,72.05,77643.98,0.0,-0.00131,0.0,0.22952]
[1779720553480,72.05,77649.57,0.0,-0.0013,0.0,0.22853]
[1779720558516,72.05,77656.29,0.0,-0.0013,0.0,0.22735]
[1779720563554,72.05,77664.01,0.0,-0.00129,0.0,0.226]
[1779720566788,72.05,77642.22,0.0,-0.00131,0.0,0.22983]
[1779720572618,72.05,77634.52,0.0,-0.00132,0.0,0.23074]
[1779720577652,72.05,77635.08,0.0,-0.00132,0.0,0.23064]
[1779720582694,72.05,77635.61,0.0,-0.00132,0.0,0.23055]
[1779720587729,72.05,77635.4,0.0,-0.00132,0.0,0.23058]
[1779720592765,72.05,77641.68,0.0,-0.00131,0.0,0.22947]
[1779720597799,72.05,77639.57,0.0,-0.00131,0.0,0.22984]
[1779720602836,72.05,77644.17,0.0,-0.00131,0.0,0.22903]
[1779720607872,72.05,77655.73,0.0,-0.00129,0.0,0.22699]
[1779720612905,72.05,77653.24,0.0,-0.0013,0.0,0.22743]
[1779720617941,72.05,77657.91,0.0,-0.00129,0.0,0.22661]
[1779720622975,72.05,77650.3,0.0,-0.0013,0.0,0.22795]
[1779720628025,72.05,77644.87,0.0,-0.00131,0.0,0.2289]
[1779720633061,72.05,77636.88,0.0,-0.00131,0.0,0.22986]
[1779720638095,72.05,77642.9,0.0,-0.00131,0.0,0.22879]
[1779720643134,72.05,77637.43,0.0,-0.00131,0.0,0.22976]
[1779720649174,72.05,77635.96,0.0,-0.00131,0.0,0.23002]
[1779720654206,72.05,77632.97,0.0,-0.00132,0.0,0.23055]
[1779720659244,72.05,77622.84,0.0,-0.00133,0.0,0.23236]
[1779720664278,72.05,77622.17,0.0,-0.00133,0.0,0.23248]
[1779720669313,72.05,77621.44,0.0,-0.00133,0.0,0.23261]
[1779720676362,72.05,77624.08,0.0,-0.00133,0.0,0.23214]
[1779720681399,72.05,77623.42,0.0,-0.00133,0.0,0.23226]
[1779720688445,72.05,77624.44,0.0,-0.00133,0.0,0.23207]
[1779720693482,72.05,77622.62,0.0,-0.00133,0.0,0.23194]
[1779720698516,72.05,77620.23,0.0,-0.00133,0.0,0.23236]
[1779720703552,72.05,77620.44,0.0,-0.00133,0.0,0.23233]
[1779720708587,72.05,77613.84,0.0,-0.00134,0.0,0.23351]
[1779720713623,72.05,77606.87,0.0,-0.00134,0.0,0.23477]
[1779720718656,72.05,77614.42,0.0,-0.00134,0.0,0.23341]
[1779720723694,72.05,77614.12,0.0,-0.00134,0.0,0.23346]
[1779720728727,72.05,77613.96,0.0,-0.00134,0.0,0.23349]
[1779720733767,72.05,77610.57,0.0,-0.00134,0.0,0.2341]
[1779720738801,72.05,77613.15,0.0,-0.00134,0.0,0.23364]
[1779720743837,72.05,77612.5,0.0,-0.00134,0.0,0.23375]
[1779720748871,72.05,77614.34,0.0,-0.00134,0.0,0.23342]
[1779720753907,72.05,77610.31,0.0,-0.00134,0.0,0.23368]
[1779720758943,72.05,77610.7,0.0,-0.00134,0.0,0.23361]
[1779720763978,72.05,77611.73,0.0,-0.00134,0.0,0.23342]
[1779720769014,72.05,77611.75,0.0,-0.00134,0.0,0.23342]
[1779720777069,72.05,77611.85,0.0,-0.00134,0.0,0.2334]
[1779720782107,72.05,77612.41,0.0,-0.00134,0.0,0.2333]
[1779720787141,72.05,77620.12,0.0,-0.00133,0.0,0.23192]
[1779720792176,72.05,77623.25,0.0,-0.00132,0.0,0.23136]
[1779720797214,72.05,77623.29,0.0,-0.00132,0.0,0.23135]
[1779720802248,72.05,77623.02,0.0,-0.00132,0.0,0.2314]
[1779720807283,72.05,77624.26,0.0,-0.00132,0.0,0.23118]
[1779720812319,72.05,77624.03,0.0,-0.00132,0.0,0.23076]
[1779720817355,72.05,77622.11,0.0,-0.00132,0.0,0.2311]
[1779720822389,72.05,77621.66,0.0,-0.00132,0.0,0.23118]
[1779720827424,72.05,77624.21,0.0,-0.00132,0.0,0.23072]
[1779720833466,72.05,77623.27,0.0,-0.00132,0.0,0.23089]
[1779720838500,72.05,77622.66,0.0,-0.00132,0.0,0.231]
[1779720843536,72.05,77619.19,0.0,-0.00132,0.0,0.23162]
[1779720848571,72.05,77619.6,0.0,-0.00132,0.0,0.23155]
[1779720853606,72.05,77619.18,0.0,-0.00132,0.0,0.23162]
[1779720858641,72.05,77623.4,0.0,-0.00132,0.0,0.23087]
[1779720863677,72.05,77622.22,0.0,-0.00132,0.0,0.23108]
[1779720868924,72.05,77638.17,0.0,-0.0013,0.0,0.22825]
[1779720874753,72.05,77638.92,0.0,-0.0013,0.0,0.22766]
[1779720879789,72.05,77641.67,0.0,-0.0013,0.0,0.22718]
[1779720884832,72.05,77634.56,0.0,-0.0013,0.0,0.22843]
[1779720889868,72.05,77629.9,0.0,-0.00131,0.0,0.22925]
[1779720894906,72.05,77628.54,0.0,-0.00131,0.0,0.22949]
[1779720899941,72.05,77612.86,0.0,-0.00133,0.0,0.23229]
[1779720903990,72.05,77633.88,0.0,-0.00131,0.0,0.22855]
[1779720909214,72.05,77648.21,0.0,-0.00129,0.0,0.22603]
[1779720916074,72.05,77648.72,0.0,-0.00129,0.0,0.22594]
[1779720923123,72.05,77640.85,0.0,-0.0013,0.0,0.22732]
[1779720928159,72.05,77642.2,0.0,-0.0013,0.0,0.22708]
[1779720933193,72.05,77639.01,0.0,-0.0013,0.0,0.22719]
[1779720938228,72.05,77638.07,0.0,-0.0013,0.0,0.22735]
[1779720943265,72.05,77640.76,0.0,-0.0013,0.0,0.22688]
[1779720949498,72.05,77642.99,0.0,-0.00129,0.0,0.22649]
[1779720955348,72.05,77645.53,0.0,-0.00129,0.0,0.22604]
[1779720964411,72.05,77647.04,0.0,-0.00129,0.0,0.22578]
[1779720969639,72.05,77648.84,0.0,-0.00129,0.0,0.22546]
[1779720975490,72.05,77642.16,0.0,-0.00129,0.0,0.22663]
[1779720981532,72.05,77635.82,0.0,-0.0013,0.0,0.22775]
[1779720987573,72.05,77635.68,0.0,-0.0013,0.0,0.22777]
[1779720993616,72.05,77635.67,0.0,-0.0013,0.0,0.22732]
[1779720998652,72.05,77630.18,0.0,-0.0013,0.0,0.22828]
[1779721003685,72.05,77625.97,0.0,-0.00131,0.0,0.22903]
[1779721008721,72.05,77631.35,0.0,-0.0013,0.0,0.22808]
[1779721013756,72.05,77630.98,0.0,-0.0013,0.0,0.22814]
[1779721019807,72.05,77635.69,0.0,-0.0013,0.0,0.22731]
[1779721024833,72.05,77637.75,0.0,-0.0013,0.0,0.22695]
[1779721030067,72.05,77634.52,0.0,-0.0013,0.0,0.22752]
[1779721035915,72.05,77636.34,0.0,-0.0013,0.0,0.2272]
[1779721041957,72.05,77634.66,0.0,-0.0013,0.0,0.22749]
[1779721046992,72.05,77635.32,0.0,-0.0013,0.0,0.22738]
[1779721052027,72.05,77637.77,0.0,-0.00129,0.0,0.22649]
[1779721057062,72.05,77642.29,0.0,-0.00129,0.0,0.2257]
[1779721062097,72.05,77641.31,0.0,-0.00129,0.0,0.22587]
[1779721069146,72.05,77641.17,0.0,-0.00129,0.0,0.22589]
[1779721074181,72.05,77640.3,0.0,-0.00129,0.0,0.22605]
[1779721079218,72.05,77639.67,0.0,-0.00129,0.0,0.22616]
[1779721084254,72.05,77646.09,0.0,-0.00128,0.0,0.22503]
[1779721089290,72.05,77644.81,0.0,-0.00129,0.0,0.22526]
[1779721094325,72.05,77642.66,0.0,-0.00129,0.0,0.22563]
[1779721099359,72.05,77640.6,0.0,-0.00129,0.0,0.22599]
[1779721104395,72.05,77638.18,0.0,-0.00129,0.0,0.22642]
[1779721109429,72.05,77638.17,0.0,-0.00129,0.0,0.22642]
[1779721114463,72.05,77636.88,0.0,-0.00129,0.0,0.22619]
[1779721119498,72.05,77641.75,0.0,-0.00129,0.0,0.22534]
[1779721124537,72.05,77643.75,0.0,-0.00128,0.0,0.22499]
[1779721129573,72.05,77644.71,0.0,-0.00128,0.0,0.22482]
[1779721134607,72.05,77640.59,0.0,-0.00129,0.0,0.22554]
[1779721139642,72.05,77639.2,0.0,-0.00129,0.0,0.22578]
[1779721144676,72.05,77639.66,0.0,-0.00129,0.0,0.2257]
[1779721149712,72.05,77642.27,0.0,-0.00129,0.0,0.22525]
[1779721154746,72.05,77643.86,0.0,-0.00128,0.0,0.22497]
[1779721159782,72.05,77645.66,0.0,-0.00128,0.0,0.22466]
[1779721165824,72.05,77646.84,0.0,-0.00128,0.0,0.22445]
[1779721170859,72.05,77647.57,0.0,-0.00128,0.0,0.22432]
[1779721175894,72.05,77647.97,0.0,-0.00128,0.0,0.2238]
[1779721180929,72.05,77649.15,0.0,-0.00128,0.0,0.2236]
[1779721185963,72.05,77650.41,0.0,-0.00127,0.0,0.22338]
[1779721191002,72.05,77647.03,0.0,-0.00128,0.0,0.22396]
[1779721196038,72.05,77650.98,0.0,-0.00127,0.0,0.22328]
[1779721201082,72.05,77648.51,0.0,-0.00128,0.0,0.22371]
[1779721206144,72.05,77671.07,0.0,-0.00125,0.0,0.21982]
[1779721211179,72.05,77680.18,0.0,-0.00124,0.0,0.21827]
[1779721216214,72.05,77681.21,0.0,-0.00124,0.0,0.2181]
[1779721221249,72.05,77662.92,0.0,-0.00126,0.0,0.22122]
[1779721226284,72.05,77665.16,0.0,-0.00126,0.0,0.22084]
[1779721231319,72.05,77666.92,0.0,-0.00125,0.0,0.22009]
[1779721236355,72.05,77666.27,0.0,-0.00125,0.0,0.2202]
[1779721244582,72.05,77662.0,0.0,-0.00126,0.0,0.22093]
[1779721250462,72.05,77659.72,0.0,-0.00126,0.0,0.22132]
[1779721255497,72.05,77660.4,0.0,-0.00126,0.0,0.2212]
[1779721260532,72.05,77663.16,0.0,-0.00126,0.0,0.22073]
[1779721265567,72.05,77661.0,0.0,-0.00126,0.0,0.2211]
[1779721270604,72.05,77660.67,0.0,-0.00126,0.0,0.22116]
[1779721275640,72.05,77667.91,0.0,-0.00125,0.0,0.21992]
[1779721280674,72.05,77670.18,0.0,-0.00125,0.0,0.21953]
[1779721285711,72.05,77666.57,0.0,-0.00125,0.0,0.22015]
[1779721290748,72.05,77668.22,0.0,-0.00125,0.0,0.21986]
[1779721295779,72.05,77668.54,0.0,-0.00125,0.0,0.21936]
[1779721303836,72.05,77670.47,0.0,-0.00125,0.0,0.21904]
[1779721308870,72.05,77662.51,0.0,-0.00126,0.0,0.22039]
[1779721313906,72.05,77664.39,0.0,-0.00125,0.0,0.22007]
[1779721318942,72.05,77666.13,0.0,-0.00125,0.0,0.21978]
[1779721325169,72.05,77665.42,0.0,-0.00125,0.0,0.2199]
[1779721336059,72.05,77662.56,0.0,-0.00126,0.0,0.22039]
[1779721342101,72.05,77659.57,0.0,-0.00126,0.0,0.2209]
[1779721347136,72.05,77658.76,0.0,-0.00126,0.0,0.22104]
[1779721352171,72.05,77648.3,0.0,-0.00127,0.0,0.22239]
[1779721357207,72.05,77648.34,0.0,-0.00127,0.0,0.22238]
[1779721362241,72.05,77647.53,0.0,-0.00127,0.0,0.22252]
[1779721367277,72.05,77642.59,0.0,-0.00128,0.0,0.22338]
[1779721372313,72.05,77645.61,0.0,-0.00127,0.0,0.22285]
[1779721377346,72.05,77651.01,0.0,-0.00127,0.0,0.22192]
[1779721382382,72.05,77653.47,0.0,-0.00126,0.0,0.2215]
[1779721387417,72.05,77660.92,0.0,-0.00126,0.0,0.22022]
[1779721392452,72.05,77671.3,0.0,-0.00124,0.0,0.21845]
[1779721398494,72.05,77663.2,0.0,-0.00125,0.0,0.21983]
[1779721404538,72.05,77670.63,0.0,-0.00124,0.0,0.21856]
[1779721409572,72.05,77672.05,0.0,-0.00124,0.0,0.21832]
[1779721414609,72.05,77672.77,0.0,-0.00124,0.0,0.21776]
[1779721419642,72.05,77673.29,0.0,-0.00124,0.0,0.21767]
[1779721424678,72.05,77654.44,0.0,-0.00126,0.0,0.22088]
[1779721429713,72.05,77646.54,0.0,-0.00127,0.0,0.22224]
[1779721434748,72.05,77635.7,0.0,-0.00128,0.0,0.22412]
[1779721439783,72.05,77633.0,0.0,-0.00128,0.0,0.22459]
[1779721444820,72.05,77632.15,0.0,-0.00128,0.0,0.22474]
[1779721449854,72.05,77629.71,0.0,-0.00129,0.0,0.22516]
[1779721454893,72.05,77623.05,0.0,-0.00129,0.0,0.22633]
[1779721460932,72.05,77622.34,0.0,-0.0013,0.0,0.22645]
[1779721466176,72.05,77622.78,0.0,-0.00129,0.0,0.22638]
[1779721472011,72.05,77622.62,0.0,-0.00129,0.0,0.22595]
[1779721477043,72.05,77616.06,0.0,-0.0013,0.0,0.2271]
[1779721482079,72.05,77624.54,0.0,-0.00129,0.0,0.22561]
[1779721487116,72.05,77630.47,0.0,-0.00128,0.0,0.22457]
[1779721492149,72.05,77629.82,0.0,-0.00128,0.0,0.22469]
[1779721497184,72.05,77629.51,0.0,-0.00128,0.0,0.22474]
[1779721502220,72.05,77633.47,0.0,-0.00128,0.0,0.22405]
[1779721505261,72.05,77654.68,0.0,-0.00126,0.0,0.22039]
[1779721510291,72.05,77666.88,0.0,-0.00124,0.0,0.21831]
[1779721515326,72.05,77667.85,0.0,-0.00124,0.0,0.21815]
[1779721520364,72.05,77663.57,0.0,-0.00125,0.0,0.21887]
[1779721525398,72.05,77670.79,0.0,-0.00124,0.0,0.21765]
[1779721530435,72.05,77682.41,0.0,-0.00123,0.0,0.21569]
[1779721535469,72.05,77677.62,0.0,-0.00123,0.0,0.21605]
[1779721540504,72.05,77678.05,0.0,-0.00123,0.0,0.21598]
[1779721545539,72.05,77672.03,0.0,-0.00124,0.0,0.21699]
[1779721549568,72.05,77651.6,0.0,-0.00126,0.0,0.22047]
[1779721554605,72.05,77644.15,0.0,-0.00127,0.0,0.22175]
[1779721559640,72.05,77642.87,0.0,-0.00127,0.0,0.22197]
[1779721564675,72.05,77633.47,0.0,-0.00128,0.0,0.2236]
[1779721570722,72.05,77633.67,0.0,-0.00128,0.0,0.22356]
[1779721575753,72.05,77632.19,0.0,-0.00128,0.0,0.22382]
[1779721580791,72.05,77631.71,0.0,-0.00128,0.0,0.2239]
[1779721585825,72.05,77632.14,0.0,-0.00128,0.0,0.22383]
[1779721590860,72.05,77632.53,0.0,-0.00128,0.0,0.22376]
[1779721595895,72.05,77632.81,0.0,-0.00128,0.0,0.22326]
[1779721600937,72.05,77631.96,0.0,-0.00128,0.0,0.22341]
[1779721605968,72.05,77651.15,0.0,-0.00126,0.0,0.2201]
[1779721611002,72.05,77657.69,0.0,-0.00125,0.0,0.21898]
[1779721616037,72.05,77675.69,0.0,-0.00123,0.0,0.21594]
[1779721621072,72.05,77675.65,0.0,-0.00123,0.0,0.21594]
[1779721626108,72.05,77677.26,0.0,-0.00123,0.0,0.21567]
[1779721631142,72.05,77677.85,0.0,-0.00123,0.0,0.21557]
[1779721637440,72.05,77678.09,0.0,-0.00123,0.0,0.21553]
[1779721643240,72.05,77685.51,0.0,-0.00122,0.0,0.21429]
[1779721648280,72.05,77687.27,0.0,-0.00122,0.0,0.214]
[1779721651298,72.05,77702.15,0.0,-0.0012,0.0,0.21109]
[1779721656333,72.05,77686.18,0.0,-0.00122,0.0,0.21374]
[1779721661368,72.05,77681.1,0.0,-0.00122,0.0,0.21459]
[1779721666403,72.05,77671.18,0.0,-0.00123,0.0,0.21625]
[1779721671438,72.05,77675.75,0.0,-0.00123,0.0,0.21548]
[1779721676472,72.05,77676.99,0.0,-0.00123,0.0,0.21528]
[1779721681507,72.05,77676.84,0.0,-0.00123,0.0,0.2153]
[1779721686542,72.05,77675.4,0.0,-0.00123,0.0,0.21554]
[1779721691577,72.05,77667.06,0.0,-0.00124,0.0,0.21695]
[1779721696617,72.05,77672.5,0.0,-0.00123,0.0,0.21603]
[1779721702659,72.05,77674.74,0.0,-0.00123,0.0,0.21565]
[1779721707951,72.05,77672.11,0.0,-0.00123,0.0,0.2161]
[1779721713737,72.05,77663.4,0.0,-0.00124,0.0,0.21712]
[1779721718772,72.05,77663.86,0.0,-0.00124,0.0,0.21705]
[1779721724812,72.05,77666.91,0.0,-0.00123,0.0,0.21653]
[1779721729848,72.05,77667.17,0.0,-0.00123,0.0,0.21649]
[1779721734884,72.05,77676.17,0.0,-0.00122,0.0,0.21497]
[1779721740925,72.05,77675.08,0.0,-0.00123,0.0,0.21516]
[1779721745963,72.05,77671.45,0.0,-0.00123,0.0,0.21577]
[1779721750998,72.05,77672.88,0.0,-0.00123,0.0,0.21553]
[1779721756036,72.05,77674.34,0.0,-0.00123,0.0,0.21528]
[1779721762081,72.05,77673.7,0.0,-0.00123,0.0,0.21539]
[1779721767114,72.05,77673.96,0.0,-0.00123,0.0,0.21534]
[1779721772149,72.05,77673.66,0.0,-0.00122,0.0,0.21496]
[1779721777185,72.05,77673.64,0.0,-0.00122,0.0,0.21496]
[1779721782221,72.05,77696.0,0.0,-0.0012,0.0,0.21124]
[1779721787256,72.05,77696.57,0.0,-0.0012,0.0,0.21114]
[1779721792291,72.05,77690.53,0.0,-0.00121,0.0,0.21214]
[1779721797326,72.05,77681.89,0.0,-0.00122,0.0,0.21358]
[1779721802361,72.05,77671.05,0.0,-0.00123,0.0,0.21539]
[1779721807396,72.05,77667.17,0.0,-0.00123,0.0,0.21605]
[1779721812435,72.05,77668.55,0.0,-0.00123,0.0,0.21581]
[1779721817470,72.05,77666.91,0.0,-0.00123,0.0,0.21609]
[1779721822505,72.05,77667.63,0.0,-0.00123,0.0,0.21597]
[1779721828803,72.05,77668.75,0.0,-0.00123,0.0,0.21578]
[1779721835596,72.05,77668.87,0.0,-0.00123,0.0,0.21532]
[1779721840632,72.05,77669.22,0.0,-0.00123,0.0,0.21526]
[1779721845678,72.05,77678.92,0.0,-0.00122,0.0,0.21364]
[1779721850713,72.05,77680.21,0.0,-0.00121,0.0,0.21342]
[1779721855765,72.05,77699.08,0.0,-0.0012,0.0,0.2103]
[1779721856805,72.05,77728.16,0.0,-0.00117,0.0,0.20557]
[1779721857781,72.05,77750.1,0.0,-0.00114,0.0,0.20206]
[1779721861812,72.05,77721.97,0.0,-0.00117,0.0,0.20656]
[1779721866845,72.05,77722.66,0.0,-0.00117,0.0,0.20645]
[1779721871880,72.05,77716.83,0.0,-0.00118,0.0,0.2074]
[1779721876915,72.05,77733.22,0.0,-0.00116,0.0,0.20475]
[1779721881960,72.05,77755.08,0.0,-0.00114,0.0,0.20127]
[1779721886998,72.05,77780.21,0.0,-0.00111,0.0,0.19734]
[1779721892034,72.05,77779.06,0.0,-0.00111,0.0,0.1971]
[1779721897068,72.05,77780.29,0.0,-0.00111,0.0,0.19691]
[1779721902113,72.05,77774.53,0.0,-0.00112,0.0,0.19781]
[1779721907149,72.05,77765.74,0.0,-0.00113,0.0,0.19918]
[1779721912182,72.05,77781.6,0.0,-0.00111,0.0,0.19671]
[1779721915210,72.05,77818.39,0.0,-0.00108,0.0,0.19109]
[1779721919540,72.05,77786.99,0.0,-0.0011,0.0,0.19588]
[1779721925289,72.05,77778.23,0.0,-0.00111,0.0,0.19723]
[1779721930327,72.05,77782.29,0.0,-0.00111,0.0,0.1966]
[1779721935362,72.05,77765.34,0.0,-0.00113,0.0,0.19924]
[1779721940397,72.05,77763.46,0.0,-0.00113,0.0,0.19954]
[1779721945432,72.05,77768.91,0.0,-0.00112,0.0,0.19868]
[1779721948479,72.05,77800.73,0.0,-0.00109,0.0,0.19377]
[1779721953516,72.05,77804.97,0.0,-0.00109,0.0,0.19272]
[1779721958553,72.05,77806.91,0.0,-0.00108,0.0,0.19242]
[1779721963588,72.05,77802.88,0.0,-0.00109,0.0,0.19304]
[1779721968624,72.05,77797.71,0.0,-0.00109,0.0,0.19382]
[1779721973658,72.05,77800.03,0.0,-0.00109,0.0,0.19347]
[1779721978694,72.05,77805.01,0.0,-0.00109,0.0,0.19271]
[1779721983729,72.05,77809.1,0.0,-0.00108,0.0,0.19209]
[1779721988763,72.05,77809.32,0.0,-0.00108,0.0,0.19206]
[1779721993799,72.05,77792.52,0.0,-0.0011,0.0,0.19462]
[1779721998835,72.05,77788.54,0.0,-0.0011,0.0,0.19523]
[1779722001854,72.05,77767.8,0.0,-0.00112,0.0,0.19844]
[1779722006889,72.05,77759.42,0.0,-0.00113,0.0,0.19975]
[1779722011924,72.05,77751.19,0.0,-0.00114,0.0,0.20063]
[1779722016981,72.05,77740.83,0.0,-0.00115,0.0,0.20227]
[1779722020276,72.05,77712.22,0.0,-0.00117,0.0,0.20686]
[1779722026035,72.05,77710.67,0.0,-0.00118,0.0,0.20711]
[1779722031071,72.05,77723.7,0.0,-0.00116,0.0,0.20501]
[1779722036106,72.05,77719.47,0.0,-0.00117,0.0,0.20569]
[1779722041143,72.05,77710.89,0.0,-0.00118,0.0,0.20708]
[1779722046178,72.05,77710.32,0.0,-0.00118,0.0,0.20717]
[1779722051212,72.05,77710.94,0.0,-0.00118,0.0,0.20707]
[1779722056247,72.05,77702.44,0.0,-0.00118,0.0,0.20845]
[1779722060559,72.05,77682.03,0.0,-0.00121,0.0,0.21181]
[1779722065310,72.05,77655.76,0.0,-0.00123,0.0,0.2162]
[1779722070629,72.05,77645.24,0.0,-0.00124,0.0,0.21798]
[1779722076388,72.05,77654.66,0.0,-0.00123,0.0,0.21594]
[1779722081423,72.05,77650.31,0.0,-0.00124,0.0,0.21668]
[1779722086458,72.05,77643.16,0.0,-0.00124,0.0,0.21789]
[1779722091493,72.05,77641.03,0.0,-0.00125,0.0,0.21825]
[1779722096528,72.05,77640.81,0.0,-0.00125,0.0,0.21829]
[1779722101589,72.05,77639.51,0.0,-0.00125,0.0,0.21851]
[1779722106611,72.05,77620.31,0.0,-0.00127,0.0,0.2218]
[1779722111653,72.05,77606.69,0.0,-0.00128,0.0,0.22417]
[1779722116694,72.05,77584.56,0.0,-0.00131,0.0,0.22805]
[1779722118702,72.05,77560.21,0.0,-0.00134,0.0,0.2324]
[1779722123745,72.05,77577.78,0.0,-0.00132,0.0,0.22926]
[1779722128779,72.05,77564.03,0.0,-0.00133,0.0,0.23172]
[1779722133816,72.05,77570.45,0.0,-0.00132,0.0,0.2301]
[1779722136835,72.05,77598.4,0.0,-0.00129,0.0,0.22516]
[1779722141870,72.05,77612.48,0.0,-0.00128,0.0,0.22271]
[1779722146905,72.05,77606.85,0.0,-0.00128,0.0,0.22368]
[1779722151940,72.05,77605.32,0.0,-0.00128,0.0,0.22395]
[1779722156981,72.05,77601.25,0.0,-0.00129,0.0,0.22466]
[1779722162011,72.05,77600.99,0.0,-0.00129,0.0,0.22471]
[1779722167053,72.05,77600.27,0.0,-0.00129,0.0,0.22483]
[1779722172094,72.05,77597.6,0.0,-0.00129,0.0,0.2253]
[1779722177127,72.05,77597.75,0.0,-0.00129,0.0,0.22527]
[1779722182163,72.05,77597.0,0.0,-0.00129,0.0,0.2254]
[1779722187198,72.05,77595.5,0.0,-0.00129,0.0,0.22567]
[1779722192232,72.05,77595.54,0.0,-0.00129,0.0,0.2252]
[1779722197268,72.05,77587.73,0.0,-0.0013,0.0,0.22657]
[1779722202303,72.05,77584.02,0.0,-0.0013,0.0,0.22723]
[1779722207344,72.05,77587.68,0.0,-0.0013,0.0,0.22658]
[1779722212401,72.05,77589.56,0.0,-0.0013,0.0,0.22625]
[1779722217436,72.05,77590.46,0.0,-0.0013,0.0,0.22609]
[1779722222474,72.05,77591.34,0.0,-0.0013,0.0,0.22594]
[1779722227508,72.05,77606.48,0.0,-0.00128,0.0,0.22329]
[1779722232542,72.05,77614.07,0.0,-0.00127,0.0,0.22198]
[1779722237578,72.05,77625.96,0.0,-0.00126,0.0,0.21993]
[1779722242613,72.05,77620.94,0.0,-0.00126,0.0,0.22079]
[1779722247648,72.05,77621.09,0.0,-0.00126,0.0,0.22077]
[1779722252683,72.05,77625.6,0.0,-0.00126,0.0,0.21954]
[1779722257719,72.05,77627.43,0.0,-0.00125,0.0,0.21923]
[1779722262753,72.05,77627.29,0.0,-0.00125,0.0,0.21925]
[1779722267789,72.05,77620.67,0.0,-0.00126,0.0,0.22039]
[1779722272826,72.05,77622.03,0.0,-0.00126,0.0,0.22015]
[1779722277859,72.05,77622.45,0.0,-0.00126,0.0,0.22008]
[1779722282894,72.05,77629.79,0.0,-0.00125,0.0,0.21883]
[1779722288935,72.05,77631.87,0.0,-0.00125,0.0,0.21847]
[1779722293973,72.05,77629.39,0.0,-0.00125,0.0,0.21889]
[1779722299006,72.05,77631.0,0.0,-0.00125,0.0,0.21862]
[1779722304044,72.05,77631.37,0.0,-0.00125,0.0,0.21856]
[1779722309079,72.05,77632.56,0.0,-0.00125,0.0,0.21835]
[1779722314115,72.05,77633.55,0.0,-0.00124,0.0,0.21774]
[1779722319149,72.05,77633.86,0.0,-0.00124,0.0,0.21769]
[1779722324184,72.05,77632.46,0.0,-0.00125,0.0,0.21792]
[1779722329220,72.05,77635.4,0.0,-0.00124,0.0,0.21743]
[1779722334255,72.05,77635.72,0.0,-0.00124,0.0,0.21737]
[1779722339289,72.05,77636.17,0.0,-0.00124,0.0,0.21729]
[1779722344326,72.05,77636.04,0.0,-0.00124,0.0,0.21732]
[1779722348354,72.05,77657.63,0.0,-0.00122,0.0,0.21368]
[1779722353389,72.05,77664.34,0.0,-0.00121,0.0,0.21256]
[1779722358428,72.05,77686.78,0.0,-0.00119,0.0,0.20886]
[1779722363463,72.05,77690.82,0.0,-0.00118,0.0,0.2082]
[1779722368498,72.05,77692.18,0.0,-0.00118,0.0,0.20798]
[1779722373534,72.05,77674.67,0.0,-0.0012,0.0,0.21042]
[1779722378568,72.05,77674.21,0.0,-0.0012,0.0,0.21049]
[1779722383605,72.05,77655.15,0.0,-0.00122,0.0,0.21366]
[1779722388638,72.05,77639.78,0.0,-0.00124,0.0,0.21624]
[1779722393674,72.05,77638.25,0.0,-0.00124,0.0,0.2165]
[1779722398711,72.05,77639.21,0.0,-0.00124,0.0,0.21634]
[1779722403745,72.05,77635.52,0.0,-0.00124,0.0,0.21696]
[1779722408782,72.05,77636.67,0.0,-0.00124,0.0,0.21676]
[1779722413817,72.05,77636.83,0.0,-0.00124,0.0,0.21674]
[1779722419859,72.05,77634.41,0.0,-0.00124,0.0,0.21715]
[1779722424894,72.05,77615.52,0.0,-0.00126,0.0,0.22037]
[1779722429936,72.05,77606.8,0.0,-0.00127,0.0,0.22188]
[1779722434970,72.05,77588.28,0.0,-0.00129,0.0,0.22464]
[1779722440014,72.05,77591.41,0.0,-0.00129,0.0,0.22409]
[1779722445041,72.05,77593.79,0.0,-0.00128,0.0,0.22368]
[1779722450075,72.05,77588.51,0.0,-0.00129,0.0,0.2246]
[1779722455110,72.05,77583.89,0.0,-0.00129,0.0,0.22541]
[1779722460146,72.05,77570.51,0.0,-0.00131,0.0,0.22777]
[1779722465183,72.05,77574.55,0.0,-0.0013,0.0,0.22705]
[1779722470219,72.05,77572.89,0.0,-0.00131,0.0,0.22735]
[1779722475253,72.05,77566.62,0.0,-0.00131,0.0,0.22846]
[1779722480291,72.05,77567.01,0.0,-0.00131,0.0,0.22839]
[1779722485325,72.05,77573.18,0.0,-0.00131,0.0,0.2273]
[1779722490360,72.05,77572.08,0.0,-0.00131,0.0,0.22749]
[1779722495395,72.05,77571.73,0.0,-0.00131,0.0,0.22709]
[1779722500435,72.05,77570.27,0.0,-0.00131,0.0,0.22735]
[1779722505465,72.05,77579.29,0.0,-0.0013,0.0,0.22576]
[1779722510505,72.05,77592.38,0.0,-0.00128,0.0,0.22347]
[1779722515540,72.05,77580.66,0.0,-0.0013,0.0,0.22552]
[1779722520574,72.05,77576.2,0.0,-0.0013,0.0,0.2263]
[1779722525609,72.05,77572.26,0.0,-0.0013,0.0,0.227]
[1779722530643,72.05,77574.52,0.0,-0.0013,0.0,0.2266]
[1779722535680,72.05,77575.77,0.0,-0.0013,0.0,0.22638]
[1779722540715,72.05,77574.72,0.0,-0.0013,0.0,0.22656]
[1779722545750,72.05,77577.17,0.0,-0.0013,0.0,0.22613]
[1779722550787,72.05,77579.31,0.0,-0.0013,0.0,0.22576]
[1779722555823,72.05,77579.87,0.0,-0.00129,0.0,0.2252]
[1779722560854,72.05,77583.4,0.0,-0.00129,0.0,0.22458]
[1779722565889,72.05,77583.68,0.0,-0.00129,0.0,0.22453]
[1779722571931,72.05,77585.53,0.0,-0.00129,0.0,0.22421]
[1779722576966,72.05,77571.12,0.0,-0.0013,0.0,0.22674]
[1779722582006,72.05,77574.38,0.0,-0.0013,0.0,0.22616]
[1779722587041,72.05,77581.6,0.0,-0.00129,0.0,0.22489]
[1779722592077,72.05,77575.89,0.0,-0.0013,0.0,0.2259]
[1779722596109,72.05,77555.72,0.0,-0.00132,0.0,0.22947]
[1779722602150,72.05,77553.69,0.0,-0.00132,0.0,0.22983]
[1779722607185,72.05,77555.11,0.0,-0.00132,0.0,0.22958]
[1779722612219,72.05,77551.49,0.0,-0.00132,0.0,0.22976]
[1779722617256,72.05,77547.43,0.0,-0.00133,0.0,0.23048]
[1779722622293,72.05,77555.82,0.0,-0.00132,0.0,0.22899]
[1779722627328,72.05,77557.36,0.0,-0.00132,0.0,0.22871]
[1779722632363,72.05,77557.08,0.0,-0.00132,0.0,0.22876]
[1779722637401,72.05,77557.49,0.0,-0.00132,0.0,0.22869]
[1779722642436,72.05,77559.72,0.0,-0.00131,0.0,0.22829]
[1779722647471,72.05,77557.71,0.0,-0.00132,0.0,0.22865]
[1779722652506,72.05,77555.02,0.0,-0.00132,0.0,0.22913]
[1779722657541,72.05,77553.31,0.0,-0.00132,0.0,0.22943]
[1779722662576,72.05,77547.63,0.0,-0.00133,0.0,0.23045]
[1779722667611,72.05,77554.51,0.0,-0.00132,0.0,0.22922]
[1779722672652,72.05,77553.64,0.0,-0.00132,0.0,0.22891]
[1779722677682,72.05,77553.56,0.0,-0.00132,0.0,0.22892]
[1779722682720,72.05,77552.82,0.0,-0.00132,0.0,0.22905]
[1779722689767,72.05,77552.26,0.0,-0.00132,0.0,0.22915]
[1779722695139,72.05,77552.04,0.0,-0.00132,0.0,0.22919]
[1779722702860,72.05,77552.74,0.0,-0.00132,0.0,0.22907]
[1779722708902,72.05,77552.58,0.0,-0.00132,0.0,0.2291]
[1779722713937,72.05,77564.23,0.0,-0.00131,0.0,0.22703]
[1779722718972,72.05,77571.45,0.0,-0.0013,0.0,0.22576]
[1779722724030,72.05,77576.7,0.0,-0.00129,0.0,0.22484]
[1779722729046,72.05,77592.76,0.0,-0.00127,0.0,0.22204]
[1779722734085,72.05,77595.44,0.0,-0.00127,0.0,0.22112]
[1779722739120,72.05,77600.09,0.0,-0.00126,0.0,0.22032]
[1779722744155,72.05,77601.08,0.0,-0.00126,0.0,0.22015]
[1779722750197,72.05,77606.42,0.0,-0.00126,0.0,0.21923]
[1779722755562,72.05,77594.5,0.0,-0.00127,0.0,0.22128]
[1779722761274,72.05,77595.28,0.0,-0.00127,0.0,0.22115]
[1779722766311,72.05,77605.3,0.0,-0.00126,0.0,0.21943]
[1779722771346,72.05,77610.15,0.0,-0.00125,0.0,0.2186]
[1779722777404,72.05,77600.26,0.0,-0.00126,0.0,0.22029]
[1779722783447,72.05,77599.16,0.0,-0.00126,0.0,0.22048]
[1779722788481,72.05,77599.84,0.0,-0.00126,0.0,0.22036]
[1779722793517,72.05,77607.19,0.0,-0.00125,0.0,0.21865]
[1779722798551,72.05,77611.82,0.0,-0.00125,0.0,0.21786]
[1779722803586,72.05,77611.77,0.0,-0.00125,0.0,0.21787]
[1779722808625,72.05,77616.22,0.0,-0.00124,0.0,0.21711]
[1779722814667,72.05,77610.36,0.0,-0.00125,0.0,0.21811]
[1779722819701,72.05,77610.93,0.0,-0.00125,0.0,0.21801]
[1779722824737,72.05,77611.99,0.0,-0.00125,0.0,0.21783]
[1779722829772,72.05,77612.9,0.0,-0.00125,0.0,0.21768]
[1779722835819,72.05,77611.11,0.0,-0.00125,0.0,0.21798]
[1779722840848,72.05,77608.19,0.0,-0.00125,0.0,0.21848]
[1779722845884,72.05,77608.68,0.0,-0.00125,0.0,0.2184]
[1779722850919,72.05,77609.01,0.0,-0.00125,0.0,0.21834]
[1779722856277,72.05,77595.4,0.0,-0.00126,0.0,0.22022]
[1779722861996,72.05,77606.08,0.0,-0.00125,0.0,0.21839]
[1779722867030,72.05,77609.87,0.0,-0.00125,0.0,0.21775]
[1779722872066,72.05,77603.06,0.0,-0.00126,0.0,0.21891]
[1779722877101,72.05,77603.3,0.0,-0.00126,0.0,0.21887]
[1779722882137,72.05,77603.7,0.0,-0.00125,0.0,0.2188]
[1779722887170,72.05,77602.89,0.0,-0.00126,0.0,0.21894]
[1779722892206,72.05,77603.54,0.0,-0.00125,0.0,0.21883]
[1779722897241,72.05,77602.44,0.0,-0.00126,0.0,0.21902]
[1779722902276,72.05,77601.12,0.0,-0.00126,0.0,0.21924]
[1779722907310,72.05,77601.97,0.0,-0.00126,0.0,0.2191]
[1779722912345,72.05,77593.45,0.0,-0.00126,0.0,0.22011]
[1779722917381,72.05,77595.86,0.0,-0.00126,0.0,0.21969]
[1779722922419,72.05,77591.41,0.0,-0.00127,0.0,0.22046]
[1779722927453,72.05,77583.73,0.0,-0.00127,0.0,0.22179]
[1779722931486,72.05,77561.23,0.0,-0.0013,0.0,0.22571]
[1779722936838,72.05,77556.53,0.0,-0.0013,0.0,0.22654]
[1779722942558,72.05,77554.53,0.0,-0.00131,0.0,0.2269]
[1779722947593,72.05,77559.02,0.0,-0.0013,0.0,0.2261]
[1779722953635,72.05,77563.12,0.0,-0.0013,0.0,0.22538]
[1779722958670,72.05,77560.57,0.0,-0.0013,0.0,0.22583]
[1779722964717,72.05,77555.19,0.0,-0.00131,0.0,0.22678]
[1779722969749,72.05,77552.31,0.0,-0.00131,0.0,0.22729]
[1779722974784,72.05,77545.59,0.0,-0.00131,0.0,0.22802]
[1779722979820,72.05,77542.56,0.0,-0.00132,0.0,0.22855]
[1779722984855,72.05,77541.06,0.0,-0.00132,0.0,0.22882]
[1779722989889,72.05,77537.87,0.0,-0.00132,0.0,0.22939]
[1779722994925,72.05,77537.42,0.0,-0.00132,0.0,0.22947]
[1779722999959,72.05,77534.83,0.0,-0.00133,0.0,0.22993]
[1779723005024,72.05,77528.95,0.0,-0.00133,0.0,0.23099]
[1779723010038,72.05,77538.27,0.0,-0.00132,0.0,0.22932]
[1779723015075,72.05,77538.18,0.0,-0.00132,0.0,0.22934]
[1779723020109,72.05,77538.71,0.0,-0.00132,0.0,0.22924]
[1779723025143,72.05,77537.5,0.0,-0.00132,0.0,0.22946]
[1779723030180,72.05,77538.75,0.0,-0.00132,0.0,0.22923]
[1779723036220,72.05,77544.54,0.0,-0.00131,0.0,0.22774]
[1779723041256,72.05,77543.24,0.0,-0.00131,0.0,0.22797]
[1779723046292,72.05,77538.3,0.0,-0.00132,0.0,0.22885]
[1779723051330,72.05,77525.94,0.0,-0.00133,0.0,0.23106]
[1779723056363,72.05,77524.92,0.0,-0.00134,0.0,0.23124]
[1779723061397,72.05,77525.29,0.0,-0.00133,0.0,0.23118]
[1779723066432,72.05,77519.03,0.0,-0.00134,0.0,0.23231]
[1779723071477,72.05,77514.56,0.0,-0.00135,0.0,0.23311]
[1779723076511,72.05,77506.04,0.0,-0.00136,0.0,0.23466]
[1779723081546,72.05,77503.95,0.0,-0.00136,0.0,0.23504]
[1779723086581,72.05,77504.89,0.0,-0.00136,0.0,0.23487]
[1779723091617,72.05,77516.46,0.0,-0.00134,0.0,0.2323]
[1779723096651,72.05,77531.34,0.0,-0.00133,0.0,0.22962]
[1779723101687,72.05,77534.25,0.0,-0.00132,0.0,0.2291]
[1779723106721,72.05,77535.64,0.0,-0.00132,0.0,0.22886]
[1779723111755,72.05,77535.1,0.0,-0.00132,0.0,0.22895]
[1779723116791,72.05,77533.77,0.0,-0.00132,0.0,0.22919]
[1779723121825,72.05,77536.11,0.0,-0.00132,0.0,0.22877]
[1779723128182,72.05,77537.22,0.0,-0.00132,0.0,0.22857]
[1779723133912,72.05,77538.17,0.0,-0.00132,0.0,0.2284]
[1779723138946,72.05,77537.7,0.0,-0.00132,0.0,0.22849]
[1779723143982,72.05,77535.61,0.0,-0.00132,0.0,0.22886]
[1779723149017,72.05,77524.83,0.0,-0.00133,0.0,0.23079]
[1779723154054,72.05,77526.95,0.0,-0.00133,0.0,0.22994]
[1779723160097,72.05,77526.5,0.0,-0.00133,0.0,0.23002]
[1779723165131,72.05,77527.05,0.0,-0.00133,0.0,0.22992]
[1779723170167,72.05,77528.07,0.0,-0.00133,0.0,0.22974]
[1779723176212,72.05,77532.28,0.0,-0.00132,0.0,0.22899]
[1779723181247,72.05,77536.07,0.0,-0.00132,0.0,0.22831]
[1779723186282,72.05,77540.75,0.0,-0.00131,0.0,0.22748]
[1779723192324,72.05,77548.68,0.0,-0.0013,0.0,0.22608]
[1779723197359,72.05,77550.78,0.0,-0.0013,0.0,0.22571]
[1779723202394,72.05,77552.39,0.0,-0.0013,0.0,0.22543]
[1779723207428,72.05,77560.47,0.0,-0.00129,0.0,0.22401]
[1779723212466,72.05,77563.52,0.0,-0.00128,0.0,0.22302]
[1779723217501,72.05,77559.8,0.0,-0.00129,0.0,0.22367]
[1779723222537,72.05,77560.5,0.0,-0.00129,0.0,0.22354]
[1779723228888,72.05,77564.61,0.0,-0.00128,0.0,0.22283]
[1779723234623,72.05,77564.25,0.0,-0.00128,0.0,0.22289]
[1779723239656,72.05,77568.38,0.0,-0.00128,0.0,0.22217]
[1779723244692,72.05,77564.35,0.0,-0.00128,0.0,0.22287]
[1779723249729,72.05,77565.59,0.0,-0.00128,0.0,0.22266]
[1779723254768,72.05,77581.95,0.0,-0.00126,0.0,0.21983]
[1779723259804,72.05,77589.84,0.0,-0.00125,0.0,0.21847]
[1779723269174,72.05,77598.25,0.0,-0.00125,0.0,0.21704]
[1779723274909,72.05,77604.68,0.0,-0.00124,0.0,0.2155]
[1779723279946,72.05,77607.03,0.0,-0.00123,0.0,0.21511]
[1779723284978,72.05,77607.18,0.0,-0.00123,0.0,0.21508]
[1779723290014,72.05,77607.8,0.0,-0.00123,0.0,0.21498]
[1779723295053,72.05,77605.67,0.0,-0.00123,0.0,0.21534]
[1779723300087,72.05,77596.06,0.0,-0.00125,0.0,0.21697]
[1779723305123,72.05,77593.16,0.0,-0.00125,0.0,0.21746]
[1779723310161,72.05,77587.6,0.0,-0.00125,0.0,0.21841]
[1779723316203,72.05,77588.14,0.0,-0.00125,0.0,0.21832]
[1779723321238,72.05,77592.16,0.0,-0.00125,0.0,0.21763]
[1779723326273,72.05,77592.72,0.0,-0.00125,0.0,0.21753]
[1779723332316,72.05,77593.66,0.0,-0.00125,0.0,0.21693]
[1779723337351,72.05,77592.53,0.0,-0.00125,0.0,0.21712]
[1779723342389,72.05,77597.65,0.0,-0.00124,0.0,0.21625]
[1779723347423,72.05,77597.31,0.0,-0.00124,0.0,0.21631]
[1779723352458,72.05,77597.21,0.0,-0.00124,0.0,0.21632]
[1779723357493,72.05,77597.33,0.0,-0.00124,0.0,0.2163]
[1779723362527,72.05,77581.95,0.0,-0.00126,0.0,0.21893]
[1779723367563,72.05,77580.78,0.0,-0.00126,0.0,0.21913]
[1779723372598,72.05,77573.12,0.0,-0.00127,0.0,0.22044]
[1779723378640,72.05,77573.05,0.0,-0.00127,0.0,0.22046]
[1779723384683,72.05,77573.82,0.0,-0.00127,0.0,0.22032]
[1779723390016,72.05,77574.7,0.0,-0.00127,0.0,0.22017]
[1779723395760,72.05,77573.33,0.0,-0.00126,0.0,0.21995]
[1779723400796,72.05,77574.62,0.0,-0.00126,0.0,0.21973]
[1779723405830,72.05,77575.02,0.0,-0.00126,0.0,0.21966]
[1779723410864,72.05,77576.61,0.0,-0.00126,0.0,0.21939]
[1779723417916,72.05,77576.77,0.0,-0.00126,0.0,0.21936]
[1779723422951,72.05,77577.14,0.0,-0.00126,0.0,0.2193]
[1779723428994,72.05,77577.2,0.0,-0.00126,0.0,0.21929]
[1779723436043,72.05,77577.15,0.0,-0.00126,0.0,0.2193]
[1779723442083,72.05,77577.07,0.0,-0.00126,0.0,0.21931]
[1779723447118,72.05,77576.07,0.0,-0.00126,0.0,0.21948]
[1779723456182,72.05,77577.05,0.0,-0.00126,0.0,0.21886]
[1779723461216,72.05,77575.94,0.0,-0.00126,0.0,0.21905]
[1779723466251,72.05,77576.12,0.0,-0.00126,0.0,0.21902]
[1779723471287,72.05,77566.55,0.0,-0.00127,0.0,0.22067]
[1779723476322,72.05,77567.64,0.0,-0.00127,0.0,0.22048]
[1779723481357,72.05,77568.25,0.0,-0.00127,0.0,0.22038]
[1779723486392,72.05,77567.41,0.0,-0.00127,0.0,0.22052]
[1779723491427,72.05,77575.46,0.0,-0.00126,0.0,0.21914]
[1779723496462,72.05,77581.74,0.0,-0.00125,0.0,0.21806]
[1779723501500,72.05,77589.06,0.0,-0.00125,0.0,0.21681]
[1779723506535,72.05,77589.69,0.0,-0.00124,0.0,0.21671]
[1779723514592,72.05,77587.5,0.0,-0.00124,0.0,0.21663]
[1779723519627,72.05,77586.16,0.0,-0.00125,0.0,0.21686]
[1779723527684,72.05,77584.83,0.0,-0.00125,0.0,0.21708]
[1779723532719,72.05,77584.02,0.0,-0.00125,0.0,0.21722]
[1779723537755,72.05,77585.19,0.0,-0.00125,0.0,0.21702]
[1779723542792,72.05,77585.16,0.0,-0.00125,0.0,0.21703]
[1779723547827,72.05,77584.68,0.0,-0.00125,0.0,0.21711]
[1779723552860,72.05,77584.15,0.0,-0.00125,0.0,0.2172]
[1779723557896,72.05,77585.98,0.0,-0.00125,0.0,0.21689]
[1779723562931,72.05,77588.03,0.0,-0.00124,0.0,0.21654]
[1779723567967,72.05,77592.82,0.0,-0.00124,0.0,0.21573]
[1779723573003,72.05,77591.55,0.0,-0.00124,0.0,0.2155]
[1779723578040,72.05,77595.75,0.0,-0.00123,0.0,0.21479]
[1779723585088,72.05,77594.99,0.0,-0.00123,0.0,0.21492]
[1779723590122,72.05,77595.61,0.0,-0.00123,0.0,0.21481]
[1779723597171,72.05,77593.14,0.0,-0.00124,0.0,0.21523]
[1779723602206,72.05,77593.2,0.0,-0.00124,0.0,0.21522]
[1779723611560,72.05,77593.08,0.0,-0.00124,0.0,0.21524]
[1779723617311,72.05,77596.5,0.0,-0.00123,0.0,0.21466]
[1779723622345,72.05,77598.4,0.0,-0.00123,0.0,0.21434]
[1779723627380,72.05,77605.47,0.0,-0.00122,0.0,0.21315]
[1779723632416,72.05,77606.36,0.0,-0.00122,0.0,0.21256]
[1779723637450,72.05,77599.53,0.0,-0.00123,0.0,0.21371]
[1779723642488,72.05,77600.11,0.0,-0.00123,0.0,0.21361]
[1779723648529,72.05,77601.97,0.0,-0.00122,0.0,0.2133]
[1779723653564,72.05,77603.64,0.0,-0.00122,0.0,0.21302]
[1779723658598,72.05,77606.69,0.0,-0.00122,0.0,0.21251]
[1779723663634,72.05,77606.98,0.0,-0.00122,0.0,0.21246]
[1779723668669,72.05,77608.57,0.0,-0.00122,0.0,0.2122]
[1779723673707,72.05,77613.23,0.0,-0.00121,0.0,0.21142]
[1779723678741,72.05,77596.5,0.0,-0.00123,0.0,0.21422]
[1779723683775,72.05,77596.05,0.0,-0.00123,0.0,0.21429]
[1779723688811,72.05,77594.17,0.0,-0.00123,0.0,0.21461]
[1779723690824,72.05,77571.2,0.0,-0.00126,0.0,0.21851]
[1779723695859,72.05,77569.61,0.0,-0.00126,0.0,0.21833]
[1779723700895,72.05,77567.61,0.0,-0.00126,0.0,0.21868]
[1779723705929,72.05,77567.01,0.0,-0.00126,0.0,0.21878]
[1779723710964,72.05,77564.69,0.0,-0.00126,0.0,0.21918]
[1779723715999,72.05,77564.83,0.0,-0.00126,0.0,0.21915]
[1779723721042,72.05,77559.63,0.0,-0.00127,0.0,0.22005]
[1779723726077,72.05,77559.24,0.0,-0.00127,0.0,0.22012]
[1779723731112,72.05,77557.23,0.0,-0.00127,0.0,0.22046]
[1779723736147,72.05,77555.96,0.0,-0.00127,0.0,0.22068]
[1779723741183,72.05,77555.39,0.0,-0.00127,0.0,0.22078]
[1779723746219,72.05,77553.33,0.0,-0.00127,0.0,0.22114]
[1779723751253,72.05,77548.82,0.0,-0.00128,0.0,0.22146]
[1779723757295,72.05,77559.15,0.0,-0.00127,0.0,0.21968]
[1779723762627,72.05,77557.21,0.0,-0.00127,0.0,0.22001]
[1779723768372,72.05,77556.02,0.0,-0.00127,0.0,0.22022]
[1779723774415,72.05,77555.94,0.0,-0.00127,0.0,0.22023]
[1779723781464,72.05,77555.12,0.0,-0.00127,0.0,0.22037]
[1779723786499,72.05,77552.1,0.0,-0.00127,0.0,0.2209]
[1779723791534,72.05,77549.1,0.0,-0.00128,0.0,0.22142]
[1779723796569,72.05,77548.44,0.0,-0.00128,0.0,0.22153]
[1779723802912,72.05,77548.62,0.0,-0.00128,0.0,0.2215]
[1779723811674,72.05,77549.8,0.0,-0.00127,0.0,0.22084]
[1779723816709,72.05,77565.98,0.0,-0.00126,0.0,0.21805]
[1779723821744,72.05,77568.95,0.0,-0.00125,0.0,0.21755]
[1779723826779,72.05,77573.79,0.0,-0.00125,0.0,0.21672]
[1779723833123,72.05,77576.9,0.0,-0.00124,0.0,0.21619]
[1779723839867,72.05,77576.9,0.0,-0.00124,0.0,0.21619]
[1779723844910,72.05,77588.09,0.0,-0.00123,0.0,0.2143]
[1779723850951,72.05,77589.91,0.0,-0.00123,0.0,0.21399]
[1779723855987,72.05,77588.87,0.0,-0.00123,0.0,0.21417]
[1779723861026,72.05,77590.21,0.0,-0.00123,0.0,0.21394]
[1779723866057,72.05,77590.79,0.0,-0.00123,0.0,0.21385]
[1779723871093,72.05,77593.17,0.0,-0.00122,0.0,0.213]
[1779723876129,72.05,77597.61,0.0,-0.00122,0.0,0.21226]
[1779723881164,72.05,77596.97,0.0,-0.00122,0.0,0.21237]
[1779723886499,72.05,77596.22,0.0,-0.00122,0.0,0.21249]
[1779723893249,72.05,77596.96,0.0,-0.00122,0.0,0.21237]
[1779723899289,72.05,77596.99,0.0,-0.00122,0.0,0.21237]
[1779723906638,72.05,77595.43,0.0,-0.00122,0.0,0.21263]
[1779723912383,72.05,77594.06,0.0,-0.00122,0.0,0.21286]
[1779723917416,72.05,77595.91,0.0,-0.00122,0.0,0.21255]
[1779723922451,72.05,77596.98,0.0,-0.00122,0.0,0.21237]
[1779723927486,72.05,77596.85,0.0,-0.00122,0.0,0.21239]
[1779723932521,72.05,77594.93,0.0,-0.00122,0.0,0.21227]
[1779723937556,72.05,77594.36,0.0,-0.00122,0.0,0.21236]
[1779723943599,72.05,77594.49,0.0,-0.00122,0.0,0.21234]
[1779723951656,72.05,77594.69,0.0,-0.00122,0.0,0.21231]
[1779723956989,72.05,77582.41,0.0,-0.00123,0.0,0.21437]
[1779723962731,72.05,77584.36,0.0,-0.00123,0.0,0.21404]
[1779723967767,72.05,77589.73,0.0,-0.00122,0.0,0.21314]
[1779723972802,72.05,77587.71,0.0,-0.00123,0.0,0.21348]
[1779723977837,72.05,77588.37,0.0,-0.00123,0.0,0.21337]
[1779723982872,72.05,77588.34,0.0,-0.00123,0.0,0.21337]
[1779723987907,72.05,77589.67,0.0,-0.00122,0.0,0.21315]
[1779723992942,72.05,77581.12,0.0,-0.00123,0.0,0.21414]
[1779723998986,72.05,77580.57,0.0,-0.00123,0.0,0.21423]
[1779724005026,72.05,77578.94,0.0,-0.00123,0.0,0.21451]
[1779724011069,72.05,77577.29,0.0,-0.00124,0.0,0.21479]
[1779724017111,72.05,77574.8,0.0,-0.00124,0.0,0.21521]
[1779724022146,72.05,77568.96,0.0,-0.00124,0.0,0.2162]
[1779724027183,72.05,77557.4,0.0,-0.00126,0.0,0.21817]
[1779724032217,72.05,77558.98,0.0,-0.00126,0.0,0.2179]
[1779724037554,72.05,77561.76,0.0,-0.00125,0.0,0.21743]
[1779724043297,72.05,77562.26,0.0,-0.00125,0.0,0.21734]
[1779724048329,72.05,77558.0,0.0,-0.00126,0.0,0.21807]
[1779724053364,72.05,77553.66,0.0,-0.00126,0.0,0.21836]
[1779724058399,72.05,77550.2,0.0,-0.00126,0.0,0.21895]
[1779724063434,72.05,77548.25,0.0,-0.00126,0.0,0.21929]
[1779724069477,72.05,77549.41,0.0,-0.00126,0.0,0.21909]
[1779724074511,72.05,77548.06,0.0,-0.00126,0.0,0.21932]
[1779724079550,72.05,77545.79,0.0,-0.00127,0.0,0.21971]
[1779724084581,72.05,77544.3,0.0,-0.00127,0.0,0.21997]
[1779724089617,72.05,77543.84,0.0,-0.00127,0.0,0.22005]
[1779724094651,72.05,77542.84,0.0,-0.00127,0.0,0.22022]
[1779724099685,72.05,77535.44,0.0,-0.00128,0.0,0.2215]
[1779724104722,72.05,77538.78,0.0,-0.00127,0.0,0.22093]
[1779724109757,72.05,77527.46,0.0,-0.00129,0.0,0.22289]
[1779724114792,72.05,77528.34,0.0,-0.00128,0.0,0.22228]
[1779724119826,72.05,77526.06,0.0,-0.00129,0.0,0.22268]
[1779724124862,72.05,77522.11,0.0,-0.00129,0.0,0.22337]
[1779724129896,72.05,77519.39,0.0,-0.00129,0.0,0.22385]
[1779724134931,72.05,77519.96,0.0,-0.00129,0.0,0.22375]
[1779724138264,72.05,77494.08,0.0,-0.00132,0.0,0.22833]
[1779724143998,72.05,77500.22,0.0,-0.00132,0.0,0.22723]
[1779724149043,72.05,77505.69,0.0,-0.00131,0.0,0.22626]
[1779724154080,72.05,77512.0,0.0,-0.0013,0.0,0.22515]
[1779724159114,72.05,77523.98,0.0,-0.00129,0.0,0.22304]
[1779724164153,72.05,77525.66,0.0,-0.00129,0.0,0.22275]
[1779724169185,72.05,77532.69,0.0,-0.00128,0.0,0.22153]
[1779724174220,72.05,77528.63,0.0,-0.00128,0.0,0.22177]
[1779724180265,72.05,77528.97,0.0,-0.00128,0.0,0.22171]
[1779724186306,72.05,77534.35,0.0,-0.00127,0.0,0.22078]
[1779724191341,72.05,77538.64,0.0,-0.00127,0.0,0.22004]
[1779724196376,72.05,77543.1,0.0,-0.00126,0.0,0.21927]
[1779724201411,72.05,77546.41,0.0,-0.00126,0.0,0.2187]
[1779724206447,72.05,77546.87,0.0,-0.00126,0.0,0.21862]
[1779724215508,72.05,77546.33,0.0,-0.00126,0.0,0.21871]
[1779724220545,72.05,77542.15,0.0,-0.00127,0.0,0.21943]
[1779724226592,72.05,77540.95,0.0,-0.00127,0.0,0.21964]
[1779724232633,72.05,77536.46,0.0,-0.00127,0.0,0.21996]
[1779724237669,72.05,77534.34,0.0,-0.00127,0.0,0.22033]
[1779724242703,72.05,77528.36,0.0,-0.00128,0.0,0.22136]
[1779724247739,72.05,77528.11,0.0,-0.00128,0.0,0.22141]
[1779724252773,72.05,77523.22,0.0,-0.00128,0.0,0.22226]
[1779724257808,72.05,77519.3,0.0,-0.00129,0.0,0.22294]
[1779724262848,72.05,77518.25,0.0,-0.00129,0.0,0.22313]
[1779724267880,72.05,77519.14,0.0,-0.00129,0.0,0.22297]
[1779724272915,72.05,77520.37,0.0,-0.00129,0.0,0.22276]
[1779724277950,72.05,77521.79,0.0,-0.00129,0.0,0.22251]
[1779724282995,72.05,77523.82,0.0,-0.00128,0.0,0.22215]
[1779724288020,72.05,77526.05,0.0,-0.00128,0.0,0.22176]
[1779724293056,72.05,77530.88,0.0,-0.00127,0.0,0.22047]
[1779724298091,72.05,77533.63,0.0,-0.00127,0.0,0.21999]
[1779724303126,72.05,77546.22,0.0,-0.00126,0.0,0.21783]
[1779724308161,72.05,77547.8,0.0,-0.00125,0.0,0.21756]
[1779724313196,72.05,77546.73,0.0,-0.00126,0.0,0.21774]
[1779724318231,72.05,77546.26,0.0,-0.00126,0.0,0.21782]
[1779724323265,72.05,77546.82,0.0,-0.00126,0.0,0.21773]
[1779724328302,72.05,77533.82,0.0,-0.00127,0.0,0.21996]
[1779724333336,72.05,77534.59,0.0,-0.00127,0.0,0.21983]
[1779724338371,72.05,77533.93,0.0,-0.00127,0.0,0.21994]
[1779724343407,72.05,77545.23,0.0,-0.00126,0.0,0.218]
[1779724349448,72.05,77551.41,0.0,-0.00125,0.0,0.21694]
[1779724355490,72.05,77552.55,0.0,-0.00125,0.0,0.2163]
[1779724360526,72.05,77556.08,0.0,-0.00124,0.0,0.2157]
[1779724365559,72.05,77556.58,0.0,-0.00124,0.0,0.21561]
[1779724370594,72.05,77555.04,0.0,-0.00124,0.0,0.21587]
[1779724375630,72.05,77556.2,0.0,-0.00124,0.0,0.21568]
[1779724380664,72.05,77553.93,0.0,-0.00125,0.0,0.21606]
[1779724385701,72.05,77546.08,0.0,-0.00125,0.0,0.2174]
[1779724390735,72.05,77547.31,0.0,-0.00125,0.0,0.21719]
[1779724395770,72.05,77547.63,0.0,-0.00125,0.0,0.21714]
[1779724400805,72.05,77547.46,0.0,-0.00125,0.0,0.21717]
[1779724405841,72.05,77547.99,0.0,-0.00125,0.0,0.21707]
[1779724411882,72.05,77548.75,0.0,-0.00125,0.0,0.21649]
[1779724416918,72.05,77545.24,0.0,-0.00125,0.0,0.21709]
[1779724421954,72.05,77544.76,0.0,-0.00125,0.0,0.21718]
[1779724427993,72.05,77545.58,0.0,-0.00125,0.0,0.21704]
[1779724433032,72.05,77544.01,0.0,-0.00125,0.0,0.2173]
[1779724438067,72.05,77547.73,0.0,-0.00125,0.0,0.21667]
[1779724443099,72.05,77547.34,0.0,-0.00125,0.0,0.21674]
[1779724448135,72.05,77547.28,0.0,-0.00125,0.0,0.21675]
[1779724454175,72.05,77549.86,0.0,-0.00125,0.0,0.21631]
[1779724459211,72.05,77549.8,0.0,-0.00125,0.0,0.21632]
[1779724464247,72.05,77556.12,0.0,-0.00124,0.0,0.21524]
[1779724469283,72.05,77555.88,0.0,-0.00124,0.0,0.21528]
[1779724474317,72.05,77549.1,0.0,-0.00125,0.0,0.21599]
[1779724481367,72.05,77549.31,0.0,-0.00125,0.0,0.21595]
[1779724486403,72.05,77549.58,0.0,-0.00124,0.0,0.2159]
[1779724492444,72.05,77555.05,0.0,-0.00124,0.0,0.21498]
[1779724497480,72.05,77554.51,0.0,-0.00124,0.0,0.21507]
[1779724502520,72.05,77546.71,0.0,-0.00125,0.0,0.21639]
[1779724507555,72.05,77549.49,0.0,-0.00125,0.0,0.21592]
[1779724512590,72.05,77554.99,0.0,-0.00124,0.0,0.21499]
[1779724517628,72.05,77554.34,0.0,-0.00124,0.0,0.2151]
[1779724522661,72.05,77553.91,0.0,-0.00124,0.0,0.21517]
[1779724527698,72.05,77561.6,0.0,-0.00123,0.0,0.21387]
[1779724532732,72.05,77561.35,0.0,-0.00123,0.0,0.21347]
[1779724537766,72.05,77561.94,0.0,-0.00123,0.0,0.21337]
[1779724542802,72.05,77562.48,0.0,-0.00123,0.0,0.21328]
[1779724547836,72.05,77564.55,0.0,-0.00123,0.0,0.21293]
[1779724552873,72.05,77565.33,0.0,-0.00123,0.0,0.2128]
[1779724557907,72.05,77574.49,0.0,-0.00122,0.0,0.21127]
[1779724563949,72.05,77571.86,0.0,-0.00122,0.0,0.2117]
[1779724569991,72.05,77575.68,0.0,-0.00121,0.0,0.21107]
[1779724575027,72.05,77581.48,0.0,-0.00121,0.0,0.2101]
[1779724580068,72.05,77582.84,0.0,-0.00121,0.0,0.20988]
[1779724585104,72.05,77584.63,0.0,-0.0012,0.0,0.20958]
[1779724590135,72.05,77588.58,0.0,-0.0012,0.0,0.20893]
[1779724595171,72.05,77589.53,0.0,-0.0012,0.0,0.20833]
[1779724600206,72.05,77589.29,0.0,-0.0012,0.0,0.20837]
[1779724608263,72.05,77589.35,0.0,-0.0012,0.0,0.20836]
[1779724613303,72.05,77577.54,0.0,-0.00121,0.0,0.21032]
[1779724618338,72.05,77578.15,0.0,-0.00121,0.0,0.21022]
[1779724623373,72.05,77570.1,0.0,-0.00122,0.0,0.21156]
[1779724628407,72.05,77571.02,0.0,-0.00122,0.0,0.2114]
[1779724633443,72.05,77565.75,0.0,-0.00122,0.0,0.21228]
[1779724638478,72.05,77571.31,0.0,-0.00122,0.0,0.21135]
[1779724643514,72.05,77568.33,0.0,-0.00122,0.0,0.21185]
[1779724648549,72.05,77566.26,0.0,-0.00122,0.0,0.2122]
[1779724653586,72.05,77565.6,0.0,-0.00122,0.0,0.21187]
[1779724658621,72.05,77565.72,0.0,-0.00122,0.0,0.21185]
[1779724663655,72.05,77564.25,0.0,-0.00122,0.0,0.21209]
[1779724668690,72.05,77564.66,0.0,-0.00122,0.0,0.21202]
[1779724678760,72.05,77564.09,0.0,-0.00122,0.0,0.21212]
[1779724683799,72.05,77562.49,0.0,-0.00122,0.0,0.21239]
[1779724688834,72.05,77563.63,0.0,-0.00122,0.0,0.2122]
[1779724693869,72.05,77562.58,0.0,-0.00122,0.0,0.21237]
[1779724699913,72.05,77564.37,0.0,-0.00122,0.0,0.21207]
[1779724704947,72.05,77566.08,0.0,-0.00122,0.0,0.21179]
[1779724709981,72.05,77566.69,0.0,-0.00122,0.0,0.21168]
[1779724715018,72.05,77567.23,0.0,-0.00122,0.0,0.21115]
[1779724722376,72.05,77568.0,0.0,-0.00122,0.0,0.21102]
[1779724728109,72.05,77568.95,0.0,-0.00121,0.0,0.21087]
[1779724733146,72.05,77569.14,0.0,-0.00121,0.0,0.21083]
[1779724738179,72.05,77570.94,0.0,-0.00121,0.0,0.21053]
[1779724744221,72.05,77575.12,0.0,-0.00121,0.0,0.20984]
[1779724749255,72.05,77576.53,0.0,-0.00121,0.0,0.20961]
[1779724754293,72.05,77574.4,0.0,-0.00121,0.0,0.20996]
[1779724759328,72.05,77571.48,0.0,-0.00121,0.0,0.21044]
[1779724765370,72.05,77568.77,0.0,-0.00121,0.0,0.2109]
[1779724770405,72.05,77564.63,0.0,-0.00122,0.0,0.21159]
[1779724776448,72.05,77564.97,0.0,-0.00122,0.0,0.21109]
[1779724781480,72.05,77563.52,0.0,-0.00122,0.0,0.21133]
[1779724786516,72.05,77563.33,0.0,-0.00122,0.0,0.21136]
[1779724791553,72.05,77565.11,0.0,-0.00122,0.0,0.21106]
[1779724796586,72.05,77565.08,0.0,-0.00122,0.0,0.21107]
[1779724801621,72.05,77564.46,0.0,-0.00122,0.0,0.21117]
[1779724806659,72.05,77577.02,0.0,-0.0012,0.0,0.20909]
[1779724811693,72.05,77581.93,0.0,-0.0012,0.0,0.20828]
[1779724816731,72.05,77577.79,0.0,-0.0012,0.0,0.20896]
[1779724821764,72.05,77579.0,0.0,-0.0012,0.0,0.20876]
[1779724826798,72.05,77563.26,0.0,-0.00122,0.0,0.21137]
[1779724832840,72.05,77561.99,0.0,-0.00122,0.0,0.21114]
[1779724837876,72.05,77557.97,0.0,-0.00122,0.0,0.21181]
[1779724843232,72.05,77556.55,0.0,-0.00122,0.0,0.21205]
[1779724848953,72.05,77555.21,0.0,-0.00122,0.0,0.21228]
[1779724853988,72.05,77545.3,0.0,-0.00123,0.0,0.21394]
[1779724859025,72.05,77546.88,0.0,-0.00123,0.0,0.21368]
[1779724864058,72.05,77545.55,0.0,-0.00123,0.0,0.2139]
[1779724869091,72.05,77545.97,0.0,-0.00123,0.0,0.21383]
[1779724874450,72.05,77541.59,0.0,-0.00124,0.0,0.21457]
[1779724880171,72.05,77551.07,0.0,-0.00123,0.0,0.21297]
[1779724887222,72.05,77550.87,0.0,-0.00123,0.0,0.213]
[1779724892257,72.05,77542.43,0.0,-0.00123,0.0,0.21398]
[1779724898296,72.05,77542.7,0.0,-0.00123,0.0,0.21394]
[1779724903336,72.05,77542.94,0.0,-0.00123,0.0,0.21389]
[1779724908370,72.05,77544.14,0.0,-0.00123,0.0,0.21369]
[1779724913405,72.05,77543.97,0.0,-0.00123,0.0,0.21372]
[1779724918440,72.05,77530.36,0.0,-0.00125,0.0,0.21603]
[1779724923477,72.05,77539.94,0.0,-0.00124,0.0,0.2144]
[1779724929518,72.05,77540.98,0.0,-0.00124,0.0,0.21423]
[1779724934869,72.05,77541.95,0.0,-0.00124,0.0,0.21406]
[1779724941601,72.05,77542.76,0.0,-0.00123,0.0,0.21393]
[1779724946636,72.05,77543.15,0.0,-0.00123,0.0,0.21386]
[1779724951671,72.05,77539.78,0.0,-0.00124,0.0,0.21398]
[1779724956706,72.05,77541.24,0.0,-0.00123,0.0,0.21373]
[1779724961743,72.05,77542.25,0.0,-0.00123,0.0,0.21356]
[1779724966775,72.05,77542.3,0.0,-0.00123,0.0,0.21356]
[1779724971811,72.05,77542.48,0.0,-0.00123,0.0,0.21353]
[1779724977854,72.05,77543.03,0.0,-0.00123,0.0,0.21343]
[1779724982888,72.05,77529.35,0.0,-0.00125,0.0,0.21575]
[1779724989936,72.05,77529.33,0.0,-0.00125,0.0,0.21575]
[1779724994973,72.05,77530.27,0.0,-0.00125,0.0,0.21559]
[1779725000016,72.05,77526.19,0.0,-0.00125,0.0,0.21629]
[1779725006051,72.05,77523.75,0.0,-0.00125,0.0,0.2167]
[1779725011085,72.05,77520.64,0.0,-0.00125,0.0,0.21678]
[1779725017126,72.05,77517.13,0.0,-0.00126,0.0,0.21739]
[1779725022165,72.05,77532.12,0.0,-0.00124,0.0,0.21483]
[1779725027200,72.05,77535.1,0.0,-0.00124,0.0,0.21433]
[1779725032249,72.05,77533.75,0.0,-0.00124,0.0,0.21455]
[1779725037274,72.05,77523.56,0.0,-0.00125,0.0,0.21629]
[1779725042312,72.05,77524.96,0.0,-0.00125,0.0,0.21605]
[1779725047344,72.05,77524.27,0.0,-0.00125,0.0,0.21616]
[1779725052380,72.05,77523.56,0.0,-0.00125,0.0,0.21629]
[1779725058422,72.05,77522.92,0.0,-0.00125,0.0,0.21639]
[1779725063459,72.05,77526.38,0.0,-0.00125,0.0,0.21581]
[1779725068492,72.05,77531.15,0.0,-0.00124,0.0,0.21499]
[1779725073528,72.05,77530.66,0.0,-0.00124,0.0,0.21463]
[1779725078564,72.05,77529.34,0.0,-0.00124,0.0,0.21485]
[1779725084606,72.05,77529.02,0.0,-0.00124,0.0,0.21491]
[1779725089648,72.05,77533.95,0.0,-0.00124,0.0,0.21407]
[1779725095990,72.05,77530.72,0.0,-0.00124,0.0,0.21462]
[1779725102735,72.05,77532.95,0.0,-0.00124,0.0,0.21424]
[1779725116132,72.05,77531.56,0.0,-0.00124,0.0,0.21448]
[1779725121869,72.05,77529.36,0.0,-0.00124,0.0,0.21485]
[1779725126904,72.05,77534.67,0.0,-0.00124,0.0,0.21395]
[1779725131939,72.05,77535.14,0.0,-0.00123,0.0,0.21342]
[1779725137982,72.05,77533.1,0.0,-0.00123,0.0,0.21377]
[1779725143016,72.05,77527.4,0.0,-0.00124,0.0,0.21473]
[1779725148053,72.05,77526.8,0.0,-0.00124,0.0,0.21483]
[1779725153088,72.05,77526.16,0.0,-0.00124,0.0,0.21494]
[1779725158124,72.05,77527.15,0.0,-0.00124,0.0,0.21478]
[1779725165172,72.05,77527.32,0.0,-0.00124,0.0,0.21475]
[1779725171218,72.05,77531.4,0.0,-0.00124,0.0,0.21406]
[1779725177259,72.05,77530.58,0.0,-0.00124,0.0,0.21419]
[1779725183301,72.05,77525.43,0.0,-0.00124,0.0,0.21507]
[1779725189344,72.05,77527.91,0.0,-0.00124,0.0,0.21465]
[1779725195386,72.05,77528.62,0.0,-0.00124,0.0,0.21408]
[1779725204448,72.05,77528.36,0.0,-0.00124,0.0,0.21412]
[1779725216850,72.05,77526.88,0.0,-0.00124,0.0,0.21437]
[1779725222574,72.05,77526.83,0.0,-0.00124,0.0,0.21438]
[1779725228615,72.05,77529.07,0.0,-0.00124,0.0,0.214]
[1779725233651,72.05,77528.44,0.0,-0.00124,0.0,0.21411]
[1779725239694,72.05,77528.0,0.0,-0.00124,0.0,0.21418]
[1779725247065,72.05,77527.84,0.0,-0.00124,0.0,0.21421]
[1779725252784,72.05,77529.0,0.0,-0.00123,0.0,0.21357]
[1779725257820,72.05,77531.43,0.0,-0.00123,0.0,0.21316]
[1779725262855,72.05,77531.17,0.0,-0.00123,0.0,0.2132]
[1779725267895,72.05,77533.23,0.0,-0.00123,0.0,0.21285]
[1779725277274,72.05,77530.95,0.0,-0.00123,0.0,0.21324]
[1779725287344,72.05,77530.51,0.0,-0.00123,0.0,0.21331]
[1779725293065,72.05,77532.24,0.0,-0.00123,0.0,0.21302]
[1779725298101,72.05,77541.13,0.0,-0.00122,0.0,0.21153]
[1779725303134,72.05,77541.83,0.0,-0.00122,0.0,0.21141]
[1779725309177,72.05,77542.44,0.0,-0.00122,0.0,0.21131]
[1779725314222,72.05,77542.19,0.0,-0.00122,0.0,0.21091]
[1779725319247,72.05,77535.94,0.0,-0.00122,0.0,0.21195]
[1779725326299,72.05,77536.34,0.0,-0.00122,0.0,0.21189]
[1779725332341,72.05,77538.32,0.0,-0.00122,0.0,0.21155]
[1779725337385,72.05,77539.4,0.0,-0.00122,0.0,0.21137]
[1779725342413,72.05,77533.92,0.0,-0.00123,0.0,0.21229]
[1779725347449,72.05,77532.5,0.0,-0.00123,0.0,0.21253]
[1779725354497,72.05,77531.31,0.0,-0.00123,0.0,0.21273]
[1779725359531,72.05,77530.72,0.0,-0.00123,0.0,0.21283]
[1779725366581,72.05,77530.15,0.0,-0.00123,0.0,0.21293]
[1779725371616,72.05,77528.03,0.0,-0.00123,0.0,0.21284]
[1779725376652,72.05,77527.71,0.0,-0.00123,0.0,0.21289]
[1779725382693,72.05,77524.62,0.0,-0.00123,0.0,0.21341]
[1779725388051,72.05,77519.99,0.0,-0.00124,0.0,0.21419]
[1779725394778,72.05,77519.76,0.0,-0.00124,0.0,0.21423]
[1779725402834,72.05,77520.7,0.0,-0.00124,0.0,0.21407]
[1779725408195,72.05,77522.32,0.0,-0.00124,0.0,0.2138]
[1779725416934,72.05,77522.26,0.0,-0.00124,0.0,0.21381]
[1779725421969,72.05,77522.81,0.0,-0.00124,0.0,0.21372]
[1779725427004,72.05,77518.66,0.0,-0.00124,0.0,0.21442]
[1779725432040,72.05,77506.44,0.0,-0.00125,0.0,0.21605]
[1779725437087,72.05,77507.18,0.0,-0.00125,0.0,0.21592]
[1779725443127,72.05,77496.73,0.0,-0.00126,0.0,0.21771]
[1779725448475,72.05,77495.2,0.0,-0.00126,0.0,0.21797]
[1779725454205,72.05,77494.73,0.0,-0.00126,0.0,0.21805]
[1779725462259,72.05,77505.24,0.0,-0.00125,0.0,0.21625]
[1779725468616,72.05,77509.27,0.0,-0.00125,0.0,0.21556]
[1779725474344,72.05,77512.97,0.0,-0.00124,0.0,0.21494]
[1779725481392,72.05,77516.66,0.0,-0.00124,0.0,0.21431]
[1779725486427,72.05,77517.09,0.0,-0.00124,0.0,0.21424]
[1779725491463,72.05,77519.24,0.0,-0.00123,0.0,0.21342]
[1779725496506,72.05,77522.21,0.0,-0.00123,0.0,0.21292]
[1779725501541,72.05,77527.54,0.0,-0.00123,0.0,0.21203]
[1779725508590,72.05,77527.4,0.0,-0.00123,0.0,0.21205]
[1779725513626,72.05,77526.24,0.0,-0.00123,0.0,0.21225]
[1779725518966,72.05,77525.0,0.0,-0.00123,0.0,0.21245]
[1779725526717,72.05,77525.0,0.0,-0.00123,0.0,0.21245]
[1779725531752,72.05,77523.22,0.0,-0.00123,0.0,0.21275]
[1779725536790,72.05,77522.58,0.0,-0.00123,0.0,0.21286]
[1779725542830,72.05,77532.06,0.0,-0.00122,0.0,0.21127]
[1779725547865,72.05,77533.27,0.0,-0.00122,0.0,0.21107]
[1779725552901,72.05,77533.74,0.0,-0.00122,0.0,0.21055]
[1779725559247,72.05,77527.87,0.0,-0.00122,0.0,0.21153]
[1779725564986,72.05,77524.23,0.0,-0.00123,0.0,0.21214]
[1779725571029,72.05,77518.07,0.0,-0.00123,0.0,0.21317]
[1779725576064,72.05,77514.44,0.0,-0.00124,0.0,0.21379]
[1779725581099,72.05,77515.26,0.0,-0.00124,0.0,0.21365]
[1779725586134,72.05,77515.4,0.0,-0.00124,0.0,0.21363]
[1779725595197,72.05,77515.46,0.0,-0.00124,0.0,0.21362]
[1779725601240,72.05,77515.52,0.0,-0.00124,0.0,0.21361]
[1779725606280,72.05,77499.69,0.0,-0.00125,0.0,0.2163]
[1779725613324,72.05,77484.85,0.0,-0.00127,0.0,0.21839]
[1779725616343,72.05,77464.24,0.0,-0.00129,0.0,0.22197]
[1779725621379,72.05,77470.91,0.0,-0.00128,0.0,0.22081]
[1779725626417,72.05,77474.5,0.0,-0.00128,0.0,0.22018]
[1779725633466,72.05,77475.47,0.0,-0.00128,0.0,0.22001]
[1779725638501,72.05,77475.61,0.0,-0.00128,0.0,0.21999]
[1779725643536,72.05,77470.33,0.0,-0.00128,0.0,0.22091]
[1779725648571,72.05,77471.43,0.0,-0.00128,0.0,0.22072]
[1779725654612,72.05,77472.22,0.0,-0.00128,0.0,0.22058]
[1779725659649,72.05,77470.18,0.0,-0.00128,0.0,0.22093]
[1779725664683,72.05,77463.81,0.0,-0.00129,0.0,0.22205]
[1779725669718,72.05,77469.26,0.0,-0.00128,0.0,0.22109]
[1779725674753,72.05,77470.19,0.0,-0.00128,0.0,0.22047]
[1779725679790,72.05,77465.09,0.0,-0.00129,0.0,0.22136]
[1779725685835,72.05,77465.78,0.0,-0.00129,0.0,0.22124]
[1779725690869,72.05,77464.51,0.0,-0.00129,0.0,0.22146]
[1779725698925,72.05,77465.66,0.0,-0.00129,0.0,0.22126]
[1779725703960,72.05,77467.41,0.0,-0.00128,0.0,0.22096]
[1779725708995,72.05,77476.62,0.0,-0.00127,0.0,0.21935]
[1779725714031,72.05,77477.92,0.0,-0.00127,0.0,0.21913]
[1779725719066,72.05,77485.18,0.0,-0.00126,0.0,0.21788]
[1779725724101,72.05,77490.78,0.0,-0.00126,0.0,0.21691]
[1779725729136,72.05,77488.78,0.0,-0.00126,0.0,0.21726]
[1779725734171,72.05,77490.12,0.0,-0.00126,0.0,0.21657]
[1779725739206,72.05,77489.48,0.0,-0.00126,0.0,0.21668]
[1779725744249,72.05,77498.51,0.0,-0.00125,0.0,0.21514]
[1779725749284,72.05,77497.79,0.0,-0.00125,0.0,0.21526]
[1779725755329,72.05,77496.45,0.0,-0.00125,0.0,0.21549]
[1779725760662,72.05,77496.44,0.0,-0.00125,0.0,0.21549]
[1779725766406,72.05,77497.31,0.0,-0.00125,0.0,0.21535]
[1779725771440,72.05,77498.56,0.0,-0.00125,0.0,0.21513]
[1779725776473,72.05,77496.22,0.0,-0.00125,0.0,0.21553]
[1779725782516,72.05,77494.96,0.0,-0.00125,0.0,0.21575]
[1779725787550,72.05,77494.83,0.0,-0.00125,0.0,0.21577]
[1779725792585,72.05,77486.54,0.0,-0.00126,0.0,0.21673]
[1779725797619,72.05,77483.74,0.0,-0.00126,0.0,0.21721]
[1779725802655,72.05,77491.99,0.0,-0.00125,0.0,0.2158]
[1779725807691,72.05,77484.84,0.0,-0.00126,0.0,0.21703]
[1779725813732,72.05,77485.21,0.0,-0.00126,0.0,0.21696]
[1779725819774,72.05,77483.91,0.0,-0.00126,0.0,0.21718]
[1779725824809,72.05,77480.77,0.0,-0.00126,0.0,0.21772]
[1779725829844,72.05,77482.03,0.0,-0.00126,0.0,0.21751]
[1779725836892,72.05,77481.13,0.0,-0.00126,0.0,0.21766]
[1779725842935,72.05,77485.59,0.0,-0.00126,0.0,0.2169]
[1779725847971,72.05,77487.61,0.0,-0.00126,0.0,0.21655]
[1779725853005,72.05,77485.01,0.0,-0.00126,0.0,0.21654]
[1779725858047,72.05,77479.99,0.0,-0.00126,0.0,0.2174]
[1779725863081,72.05,77476.15,0.0,-0.00127,0.0,0.21806]
[1779725868116,72.05,77475.47,0.0,-0.00127,0.0,0.21818]
[1779725873152,72.05,77474.51,0.0,-0.00127,0.0,0.21835]
[1779725878187,72.05,77474.09,0.0,-0.00127,0.0,0.21842]
[1779725883224,72.05,77472.56,0.0,-0.00127,0.0,0.21868]
[1779725888258,72.05,77471.16,0.0,-0.00127,0.0,0.21893]
[1779725893297,72.05,77473.78,0.0,-0.00127,0.0,0.21847]
[1779725899339,72.05,77473.19,0.0,-0.00127,0.0,0.21858]
[1779725904374,72.05,77471.82,0.0,-0.00127,0.0,0.21881]
[1779725911721,72.05,77471.7,0.0,-0.00127,0.0,0.21838]
[1779725917470,72.05,77469.89,0.0,-0.00127,0.0,0.21869]
[1779725922505,72.05,77470.19,0.0,-0.00127,0.0,0.21864]
[1779725927539,72.05,77468.87,0.0,-0.00127,0.0,0.21886]
[1779725932575,72.05,77449.3,0.0,-0.00129,0.0,0.22227]
[1779725937610,72.05,77449.87,0.0,-0.00129,0.0,0.22217]
[1779725942652,72.05,77458.52,0.0,-0.00128,0.0,0.22066]
[1779725947679,72.05,77456.37,0.0,-0.00129,0.0,0.22104]
[1779725953722,72.05,77453.84,0.0,-0.00129,0.0,0.22148]
[1779725958757,72.05,77451.91,0.0,-0.00129,0.0,0.22182]
[1779725963797,72.05,77451.59,0.0,-0.00129,0.0,0.22187]
[1779725968831,72.05,77452.6,0.0,-0.00129,0.0,0.2217]
[1779725973866,72.05,77452.39,0.0,-0.00129,0.0,0.22127]
[1779725978902,72.05,77461.48,0.0,-0.00128,0.0,0.21969]
[1779725983937,72.05,77468.19,0.0,-0.00127,0.0,0.21852]
[1779725988971,72.05,77473.15,0.0,-0.00126,0.0,0.21767]
[1779725994007,72.05,77474.66,0.0,-0.00126,0.0,0.21741]
[1779725999043,72.05,77474.88,0.0,-0.00126,0.0,0.21737]
[1779726004077,72.05,77474.43,0.0,-0.00126,0.0,0.21745]
[1779726009118,72.05,77474.26,0.0,-0.00126,0.0,0.21748]
[1779726014151,72.05,77469.1,0.0,-0.00127,0.0,0.21837]
[1779726023215,72.05,77464.74,0.0,-0.00127,0.0,0.21912]
[1779726029261,72.05,77466.5,0.0,-0.00127,0.0,0.21882]
[1779726034296,72.05,77480.49,0.0,-0.00125,0.0,0.21595]
[1779726039333,72.05,77477.88,0.0,-0.00126,0.0,0.2164]
[1779726044365,72.05,77478.36,0.0,-0.00126,0.0,0.21632]
[1779726050408,72.05,77478.61,0.0,-0.00126,0.0,0.21628]
[1779726055443,72.05,77473.06,0.0,-0.00126,0.0,0.21723]
[1779726060479,72.05,77470.73,0.0,-0.00126,0.0,0.21763]
[1779726066520,72.05,77470.36,0.0,-0.00127,0.0,0.21769]
[1779726071556,72.05,77472.0,0.0,-0.00126,0.0,0.21741]
[1779726079612,72.05,77475.34,0.0,-0.00126,0.0,0.21684]
[1779726084648,72.05,77475.39,0.0,-0.00126,0.0,0.21683]
[1779726089684,72.05,77475.7,0.0,-0.00126,0.0,0.21678]
[1779726095727,72.05,77476.17,0.0,-0.00126,0.0,0.21624]
[1779726101767,72.05,77476.08,0.0,-0.00126,0.0,0.21626]
[1779726106803,72.05,77476.19,0.0,-0.00126,0.0,0.21624]
[1779726111838,72.05,77475.74,0.0,-0.00126,0.0,0.21631]
[1779726116875,72.05,77475.5,0.0,-0.00126,0.0,0.21636]
[1779726121908,72.05,77475.81,0.0,-0.00126,0.0,0.2163]
[1779726128958,72.05,77477.88,0.0,-0.00125,0.0,0.21595]
[1779726137012,72.05,77477.85,0.0,-0.00125,0.0,0.21595]
[1779726143341,72.05,77476.72,0.0,-0.00126,0.0,0.21615]
[1779726149097,72.05,77476.26,0.0,-0.00126,0.0,0.21622]
[1779726154132,72.05,77474.82,0.0,-0.00126,0.0,0.21602]
[1779726159169,72.05,77475.4,0.0,-0.00125,0.0,0.21592]
[1779726165219,72.05,77475.62,0.0,-0.00125,0.0,0.21588]
[1779726170254,72.05,77475.94,0.0,-0.00125,0.0,0.21583]
[1779726175297,72.05,77480.62,0.0,-0.00125,0.0,0.21503]
[1779726181338,72.05,77494.74,0.0,-0.00123,0.0,0.21263]
[1779726186372,72.05,77497.39,0.0,-0.00123,0.0,0.21219]
[1779726190403,72.05,77518.7,0.0,-0.00121,0.0,0.20863]
[1779726195436,72.05,77530.57,0.0,-0.00119,0.0,0.20667]
[1779726200472,72.05,77545.64,0.0,-0.00118,0.0,0.2042]
[1779726205507,72.05,77555.26,0.0,-0.00117,0.0,0.20264]
[1779726210543,72.05,77558.83,0.0,-0.00117,0.0,0.20207]
[1779726215577,72.05,77559.02,0.0,-0.00116,0.0,0.20161]
[1779726220612,72.05,77557.11,0.0,-0.00116,0.0,0.20191]
[1779726225647,72.05,77556.29,0.0,-0.00117,0.0,0.20205]
[1779726230682,72.05,77556.25,0.0,-0.00117,0.0,0.20205]
[1779726235718,72.05,77549.55,0.0,-0.00117,0.0,0.20313]
[1779726241760,72.05,77549.07,0.0,-0.00117,0.0,0.20321]
[1779726246794,72.05,77548.09,0.0,-0.00117,0.0,0.20337]
[1779726251842,72.05,77535.21,0.0,-0.00119,0.0,0.20547]
[1779726258879,72.05,77519.86,0.0,-0.0012,0.0,0.20799]
[1779726264201,72.05,77524.94,0.0,-0.0012,0.0,0.20715]
[1779726269957,72.05,77524.11,0.0,-0.0012,0.0,0.20729]
[1779726277006,72.05,77523.59,0.0,-0.0012,0.0,0.20694]
[1779726284341,72.05,77522.23,0.0,-0.0012,0.0,0.20716]
[1779726294411,72.05,77521.59,0.0,-0.0012,0.0,0.20727]
[1779726301174,72.05,77522.75,0.0,-0.0012,0.0,0.20708]
[1779726306209,72.05,77517.09,0.0,-0.0012,0.0,0.20801]
[1779726311244,72.05,77513.07,0.0,-0.00121,0.0,0.20868]
[1779726316278,72.05,77513.88,0.0,-0.00121,0.0,0.20854]
[1779726322321,72.05,77518.29,0.0,-0.0012,0.0,0.20781]
[1779726328363,72.05,77525.81,0.0,-0.00119,0.0,0.20657]
[1779726333398,72.05,77534.02,0.0,-0.00118,0.0,0.20479]
[1779726338433,72.05,77537.19,0.0,-0.00118,0.0,0.20427]
[1779726343469,72.05,77539.2,0.0,-0.00118,0.0,0.20395]
[1779726348503,72.05,77540.55,0.0,-0.00118,0.0,0.20373]
[1779726354545,72.05,77540.53,0.0,-0.00118,0.0,0.20373]
[1779726359580,72.05,77529.95,0.0,-0.00119,0.0,0.20546]
[1779726364904,72.05,77530.57,0.0,-0.00119,0.0,0.20535]
[1779726371664,72.05,77532.3,0.0,-0.00119,0.0,0.20507]
[1779726376700,72.05,77533.2,0.0,-0.00118,0.0,0.20492]
[1779726381734,72.05,77526.97,0.0,-0.00119,0.0,0.20594]
[1779726389790,72.05,77526.58,0.0,-0.00119,0.0,0.20601]
[1779726395119,72.05,77526.54,0.0,-0.00119,0.0,0.20558]
[1779726401875,72.05,77526.57,0.0,-0.00119,0.0,0.20557]
[1779726406910,72.05,77524.4,0.0,-0.00119,0.0,0.20593]
[1779726412952,72.05,77523.51,0.0,-0.00119,0.0,0.20607]
[1779726418995,72.05,77522.97,0.0,-0.00119,0.0,0.20616]
[1779726424030,72.05,77521.16,0.0,-0.00119,0.0,0.20646]
[1779726429070,72.05,77519.06,0.0,-0.0012,0.0,0.20681]
[1779726435400,72.05,77516.39,0.0,-0.0012,0.0,0.20725]
[1779726441149,72.05,77517.31,0.0,-0.0012,0.0,0.20709]
[1779726447191,72.05,77517.2,0.0,-0.0012,0.0,0.20711]
[1779726452226,72.05,77518.32,0.0,-0.0012,0.0,0.20649]
[1779726457261,72.05,77518.26,0.0,-0.0012,0.0,0.2065]
[1779726462296,72.05,77513.55,0.0,-0.0012,0.0,0.20727]
[1779726467331,72.05,77512.4,0.0,-0.0012,0.0,0.20746]
[1779726475681,72.05,77510.89,0.0,-0.0012,0.0,0.20771]
[1779726481433,72.05,77509.12,0.0,-0.00121,0.0,0.20801]
[1779726487474,72.05,77507.99,0.0,-0.00121,0.0,0.20819]
[1779726495830,72.05,77506.56,0.0,-0.00121,0.0,0.20843]
[1779726501572,72.05,77506.56,0.0,-0.00121,0.0,0.20843]
[1779726506609,72.05,77509.11,0.0,-0.00121,0.0,0.20801]
[1779726511647,72.05,77511.14,0.0,-0.0012,0.0,0.20723]
[1779726517685,72.05,77512.91,0.0,-0.0012,0.0,0.20694]
[1779726522723,72.05,77519.89,0.0,-0.00119,0.0,0.20579]
[1779726532794,72.05,77519.71,0.0,-0.00119,0.0,0.20582]
[1779726537828,72.05,77520.97,0.0,-0.00119,0.0,0.20562]
[1779726544877,72.05,77515.99,0.0,-0.0012,0.0,0.20643]
[1779726549911,72.05,77515.89,0.0,-0.0012,0.0,0.20645]
[1779726556251,72.05,77515.42,0.0,-0.0012,0.0,0.20653]
[1779726561997,72.05,77516.13,0.0,-0.0012,0.0,0.20641]
[1779726567031,72.05,77517.95,0.0,-0.00119,0.0,0.20611]
[1779726572066,72.05,77518.2,0.0,-0.00119,0.0,0.20563]
[1779726577104,72.05,77524.37,0.0,-0.00118,0.0,0.20462]
[1779726582139,72.05,77524.64,0.0,-0.00118,0.0,0.20458]
[1779726589189,72.05,77526.62,0.0,-0.00118,0.0,0.20426]
[1779726594225,72.05,77544.01,0.0,-0.00116,0.0,0.20144]
[1779726599262,72.05,77542.06,0.0,-0.00117,0.0,0.20175]
[1779726604296,72.05,77537.03,0.0,-0.00117,0.0,0.20257]
[1779726609335,72.05,77535.93,0.0,-0.00117,0.0,0.20274]
[1779726616672,72.05,77535.54,0.0,-0.00117,0.0,0.20281]
[1779726622422,72.05,77533.0,0.0,-0.00117,0.0,0.20322]
[1779726634505,72.05,77532.98,0.0,-0.00117,0.0,0.20279]
[1779726639545,72.05,77531.5,0.0,-0.00117,0.0,0.20303]
[1779726644580,72.05,77530.78,0.0,-0.00117,0.0,0.20315]
[1779726651630,72.05,77530.48,0.0,-0.00118,0.0,0.20319]
[1779726656952,72.05,77523.97,0.0,-0.00118,0.0,0.20425]
[1779726662708,72.05,77524.88,0.0,-0.00118,0.0,0.2041]
[1779726670764,72.05,77530.44,0.0,-0.00118,0.0,0.2032]
[1779726676806,72.05,77531.53,0.0,-0.00117,0.0,0.20302]
[1779726681843,72.05,77531.23,0.0,-0.00117,0.0,0.20307]
[1779726687167,72.05,77532.28,0.0,-0.00117,0.0,0.2029]
[1779726692920,72.05,77530.38,0.0,-0.00117,0.0,0.20278]
[1779726697955,72.05,77533.32,0.0,-0.00117,0.0,0.2023]
[1779726703997,72.05,77534.65,0.0,-0.00117,0.0,0.20209]
[1779726709037,72.05,77536.83,0.0,-0.00117,0.0,0.20174]
[1779726714073,72.05,77539.18,0.0,-0.00116,0.0,0.20136]
[1779726719109,72.05,77539.58,0.0,-0.00116,0.0,0.20129]
[1779726727446,72.05,77540.44,0.0,-0.00116,0.0,0.20115]
[1779726733206,72.05,77541.46,0.0,-0.00116,0.0,0.20099]
[1779726738249,72.05,77540.03,0.0,-0.00116,0.0,0.20122]
[1779726745297,72.05,77542.42,0.0,-0.00116,0.0,0.20084]
[1779726750332,72.05,77542.13,0.0,-0.00116,0.0,0.20088]
[1779726755367,72.05,77543.87,0.0,-0.00116,0.0,0.20018]
[1779726760402,72.05,77542.0,0.0,-0.00116,0.0,0.20047]
[1779726765436,72.05,77543.75,0.0,-0.00116,0.0,0.20019]
[1779726770472,72.05,77543.85,0.0,-0.00116,0.0,0.20018]
[1779726775507,72.05,77541.48,0.0,-0.00116,0.0,0.20056]
[1779726781549,72.05,77541.29,0.0,-0.00116,0.0,0.20059]
[1779726786584,72.05,77540.97,0.0,-0.00116,0.0,0.20064]
[1779726791619,72.05,77533.06,0.0,-0.00117,0.0,0.20191]
[1779726796654,72.05,77531.92,0.0,-0.00117,0.0,0.2021]
[1779726802695,72.05,77530.92,0.0,-0.00117,0.0,0.20226]
[1779726808010,72.05,77531.04,0.0,-0.00117,0.0,0.20224]
[1779726813773,72.05,77532.1,0.0,-0.00117,0.0,0.20164]
[1779726818807,72.05,77533.35,0.0,-0.00116,0.0,0.20143]
[1779726823842,72.05,77535.38,0.0,-0.00116,0.0,0.20111]
[1779726828877,72.05,77536.09,0.0,-0.00116,0.0,0.20099]
[1779726833913,72.05,77536.69,0.0,-0.00116,0.0,0.2009]
[1779726838948,72.05,77536.69,0.0,-0.00116,0.0,0.2009]
[1779726843982,72.05,77538.13,0.0,-0.00116,0.0,0.20067]
[1779726849019,72.05,77536.55,0.0,-0.00116,0.0,0.20092]
[1779726854054,72.05,77537.12,0.0,-0.00116,0.0,0.20083]
[1779726860096,72.05,77538.57,0.0,-0.00116,0.0,0.2006]
[1779726865130,72.05,77539.45,0.0,-0.00116,0.0,0.20045]
[1779726870165,72.05,77540.37,0.0,-0.00116,0.0,0.20031]
[1779726876208,72.05,77541.05,0.0,-0.00115,0.0,0.19977]
[1779726881243,72.05,77541.61,0.0,-0.00115,0.0,0.19968]
[1779726886278,72.05,77538.61,0.0,-0.00116,0.0,0.20016]
[1779726892320,72.05,77537.02,0.0,-0.00116,0.0,0.20041]
[1779726897355,72.05,77533.01,0.0,-0.00116,0.0,0.20106]
[1779726902390,72.05,77534.49,0.0,-0.00116,0.0,0.20082]
[1779726907426,72.05,77534.44,0.0,-0.00116,0.0,0.20083]
[1779726912461,72.05,77534.14,0.0,-0.00116,0.0,0.20088]
[1779726917495,72.05,77532.35,0.0,-0.00116,0.0,0.20116]
[1779726923536,72.05,77532.05,0.0,-0.00116,0.0,0.20121]
[1779726928855,72.05,77532.02,0.0,-0.00116,0.0,0.20122]
[1779726934617,72.05,77531.69,0.0,-0.00116,0.0,0.20084]
[1779726939654,72.05,77531.87,0.0,-0.00116,0.0,0.20081]
[1779726945694,72.05,77531.48,0.0,-0.00116,0.0,0.20087]
[1779726951736,72.05,77531.38,0.0,-0.00116,0.0,0.20089]
[1779726959066,72.05,77531.23,0.0,-0.00116,0.0,0.20091]
[1779726964827,72.05,77542.66,0.0,-0.00115,0.0,0.19908]
[1779726969865,72.05,77543.91,0.0,-0.00115,0.0,0.19889]
[1779726974899,72.05,77543.33,0.0,-0.00115,0.0,0.19898]
[1779726981950,72.05,77543.42,0.0,-0.00115,0.0,0.19896]
[1779726987992,72.05,77542.17,0.0,-0.00115,0.0,0.19916]
[1779726993033,72.05,77541.77,0.0,-0.00115,0.0,0.1988]
[1779726998066,72.05,77559.36,0.0,-0.00113,0.0,0.19602]
[1779727003101,72.05,77557.37,0.0,-0.00113,0.0,0.19633]
[1779727008134,72.05,77558.75,0.0,-0.00113,0.0,0.19611]
[1779727013175,72.05,77561.71,0.0,-0.00113,0.0,0.19565]
[1779727018210,72.05,77578.18,0.0,-0.00111,0.0,0.19308]
[1779727023251,72.05,77579.92,0.0,-0.00111,0.0,0.19281]
[1779727029292,72.05,77581.67,0.0,-0.00111,0.0,0.19254]
[1779727034330,72.05,77583.17,0.0,-0.00111,0.0,0.19231]
[1779727039365,72.05,77585.45,0.0,-0.0011,0.0,0.19195]
[1779727044400,72.05,77584.02,0.0,-0.00111,0.0,0.19217]
[1779727049701,72.05,77583.39,0.0,-0.00111,0.0,0.19227]
[1779727055477,72.05,77582.55,0.0,-0.00111,0.0,0.19199]
[1779727060516,72.05,77580.75,0.0,-0.00111,0.0,0.19226]
[1779727065547,72.05,77567.61,0.0,-0.00112,0.0,0.1943]
[1779727070582,72.05,77567.47,0.0,-0.00112,0.0,0.19433]
[1779727075617,72.05,77565.47,0.0,-0.00112,0.0,0.19464]
[1779727081658,72.05,77565.31,0.0,-0.00112,0.0,0.19466]
[1779727086694,72.05,77564.4,0.0,-0.00112,0.0,0.1948]
[1779727091729,72.05,77564.04,0.0,-0.00112,0.0,0.19486]
[1779727100052,72.05,77563.24,0.0,-0.00112,0.0,0.19499]
[1779727105828,72.05,77563.37,0.0,-0.00112,0.0,0.19497]
[1779727110861,72.05,77563.65,0.0,-0.00112,0.0,0.19492]
[1779727115906,72.05,77559.91,0.0,-0.00113,0.0,0.19509]
[1779727120938,72.05,77560.23,0.0,-0.00113,0.0,0.19504]
[1779727125973,72.05,77560.53,0.0,-0.00112,0.0,0.19499]
[1779727132015,72.05,77560.87,0.0,-0.00112,0.0,0.19494]
[1779727140338,72.05,77561.96,0.0,-0.00112,0.0,0.19477]
[1779727147120,72.05,77565.43,0.0,-0.00112,0.0,0.19422]
[1779727152155,72.05,77564.63,0.0,-0.00112,0.0,0.19435]
[1779727157190,72.05,77564.89,0.0,-0.00112,0.0,0.19431]
[1779727162226,72.05,77564.92,0.0,-0.00112,0.0,0.1943]
[1779727168268,72.05,77564.85,0.0,-0.00112,0.0,0.19431]
[1779727173303,72.05,77564.4,0.0,-0.00112,0.0,0.19397]
[1779727178342,72.05,77564.42,0.0,-0.00112,0.0,0.19396]
[1779727188407,72.05,77564.06,0.0,-0.00112,0.0,0.19402]
[1779727193443,72.05,77563.93,0.0,-0.00112,0.0,0.19404]
[1779727198477,72.05,77563.54,0.0,-0.00112,0.0,0.1941]
[1779727203514,72.05,77562.75,0.0,-0.00112,0.0,0.19422]
[1779727208550,72.05,77560.66,0.0,-0.00112,0.0,0.19455]
[1779727213586,72.05,77561.14,0.0,-0.00112,0.0,0.19447]
[1779727220913,72.05,77561.01,0.0,-0.00112,0.0,0.19449]
[1779727227682,72.05,77561.08,0.0,-0.00112,0.0,0.19448]
[1779727235737,72.05,77561.72,0.0,-0.00112,0.0,0.19396]
[1779727241053,72.05,77562.29,0.0,-0.00112,0.0,0.19388]
[1779727249836,72.05,77562.52,0.0,-0.00112,0.0,0.19384]
[1779727255878,72.05,77562.71,0.0,-0.00112,0.0,0.19381]
[1779727261193,72.05,77562.79,0.0,-0.00112,0.0,0.1938]
[1779727267962,72.05,77562.32,0.0,-0.00112,0.0,0.19387]
[1779727276026,72.05,77562.66,0.0,-0.00112,0.0,0.19382]
[1779727278035,72.05,77536.39,0.0,-0.00114,0.0,0.19795]
[1779727283069,72.05,77536.75,0.0,-0.00114,0.0,0.19789]
[1779727290132,72.05,77544.76,0.0,-0.00114,0.0,0.19662]
[1779727295158,72.05,77551.23,0.0,-0.00113,0.0,0.19518]
[1779727301519,72.05,77553.95,0.0,-0.00112,0.0,0.19476]
[1779727307242,72.05,77556.28,0.0,-0.00112,0.0,0.19439]
[1779727312277,72.05,77556.59,0.0,-0.00112,0.0,0.19435]
[1779727317314,72.05,77556.24,0.0,-0.00112,0.0,0.1944]
[1779727322347,72.05,77556.2,0.0,-0.00112,0.0,0.19441]
[1779727328400,72.05,77555.53,0.0,-0.00112,0.0,0.19451]
[1779727333433,72.05,77571.29,0.0,-0.00111,0.0,0.19206]
[1779727336453,72.05,77597.05,0.0,-0.00108,0.0,0.18812]
[1779727341488,72.05,77598.95,0.0,-0.00108,0.0,0.18783]
[1779727346526,72.05,77601.31,0.0,-0.00108,0.0,0.18747]
[1779727351561,72.05,77602.28,0.0,-0.00107,0.0,0.18692]
[1779727356596,72.05,77599.06,0.0,-0.00108,0.0,0.18741]
[1779727361633,72.05,77600.58,0.0,-0.00108,0.0,0.18718]
[1779727366669,72.05,77597.93,0.0,-0.00108,0.0,0.18758]
[1779727371704,72.05,77598.49,0.0,-0.00108,0.0,0.18749]
[1779727376740,72.05,77597.93,0.0,-0.00108,0.0,0.18758]
[1779727381774,72.05,77594.77,0.0,-0.00108,0.0,0.18806]
[1779727387816,72.05,77593.83,0.0,-0.00108,0.0,0.1882]
[1779727392851,72.05,77588.98,0.0,-0.00109,0.0,0.18893]
[1779727398893,72.05,77589.45,0.0,-0.00109,0.0,0.18886]
[1779727407958,72.05,77590.65,0.0,-0.00109,0.0,0.18868]
[1779727412992,72.05,77591.39,0.0,-0.00108,0.0,0.18816]
[1779727418026,72.05,77590.66,0.0,-0.00108,0.0,0.18827]
[1779727423067,72.05,77591.1,0.0,-0.00108,0.0,0.1882]
[1779727428097,72.05,77593.7,0.0,-0.00108,0.0,0.18781]
[1779727434141,72.05,77595.85,0.0,-0.00108,0.0,0.18748]
[1779727439175,72.05,77595.74,0.0,-0.00108,0.0,0.1875]
[1779727444210,72.05,77605.85,0.0,-0.00107,0.0,0.18598]
[1779727449245,72.05,77627.22,0.0,-0.00105,0.0,0.18279]
[1779727455287,72.05,77627.66,0.0,-0.00105,0.0,0.18273]
[1779727460322,72.05,77631.37,0.0,-0.00104,0.0,0.18218]
[1779727465357,72.05,77625.71,0.0,-0.00105,0.0,0.18302]
[1779727471399,72.05,77623.28,0.0,-0.00105,0.0,0.18298]
[1779727476436,72.05,77623.7,0.0,-0.00105,0.0,0.18291]
[1779727482806,72.05,77621.94,0.0,-0.00105,0.0,0.18317]
[1779727488517,72.05,77620.75,0.0,-0.00105,0.0,0.18335]
[1779727493554,72.05,77619.31,0.0,-0.00105,0.0,0.18356]
[1779727498588,72.05,77618.69,0.0,-0.00105,0.0,0.18366]
[1779727503623,72.05,77618.4,0.0,-0.00105,0.0,0.1837]
[1779727508658,72.05,77609.75,0.0,-0.00106,0.0,0.18499]
[1779727513693,72.05,77609.15,0.0,-0.00106,0.0,0.18508]
[1779727522758,72.05,77608.39,0.0,-0.00106,0.0,0.18519]
[1779727527793,72.05,77607.7,0.0,-0.00106,0.0,0.18529]
[1779727532828,72.05,77608.6,0.0,-0.00106,0.0,0.18475]
[1779727537864,72.05,77608.83,0.0,-0.00106,0.0,0.18472]
[1779727542898,72.05,77608.0,0.0,-0.00106,0.0,0.18484]
[1779727547935,72.05,77607.58,0.0,-0.00106,0.0,0.18491]
[1779727552971,72.05,77618.14,0.0,-0.00105,0.0,0.18334]
[1779727558008,72.05,77615.34,0.0,-0.00106,0.0,0.18375]
[1779727563375,72.05,77615.02,0.0,-0.00106,0.0,0.1838]
[1779727571099,72.05,77616.86,0.0,-0.00105,0.0,0.18353]
[1779727576135,72.05,77626.05,0.0,-0.00105,0.0,0.18217]
[1779727581174,72.05,77635.4,0.0,-0.00104,0.0,0.18079]
[1779727586209,72.05,77635.16,0.0,-0.00104,0.0,0.18083]
[1779727591247,72.05,77632.14,0.0,-0.00104,0.0,0.18087]
[1779727596282,72.05,77632.7,0.0,-0.00104,0.0,0.18079]
[1779727601316,72.05,77632.26,0.0,-0.00104,0.0,0.18086]
[1779727607361,72.05,77633.76,0.0,-0.00104,0.0,0.18064]
[1779727613729,72.05,77633.48,0.0,-0.00104,0.0,0.18068]
[1779727620450,72.05,77632.69,0.0,-0.00104,0.0,0.18079]
[1779727626491,72.05,77630.06,0.0,-0.00104,0.0,0.18118]
[1779727631528,72.05,77629.32,0.0,-0.00104,0.0,0.18129]
[1779727636563,72.05,77627.87,0.0,-0.00104,0.0,0.1815]
[1779727641601,72.05,77631.4,0.0,-0.00104,0.0,0.18098]
[1779727646635,72.05,77637.93,0.0,-0.00103,0.0,0.18003]
[1779727651670,72.05,77642.34,0.0,-0.00103,0.0,0.17899]
[1779727656706,72.05,77645.07,0.0,-0.00102,0.0,0.17859]
[1779727661740,72.05,77654.59,0.0,-0.00101,0.0,0.17722]
[1779727666776,72.05,77665.42,0.0,-0.001,0.0,0.17567]
[1779727671809,72.05,77669.34,0.0,-0.001,0.0,0.17511]
[1779727676844,72.05,77670.75,0.0,-0.001,0.0,0.17491]
[1779727681879,72.05,77670.8,0.0,-0.001,0.0,0.1749]
[1779727686915,72.05,77668.73,0.0,-0.001,0.0,0.1752]
[1779727691950,72.05,77669.85,0.0,-0.001,0.0,0.17504]
[1779727696986,72.05,77663.7,0.0,-0.00101,0.0,0.17591]
[1779727702020,72.05,77663.85,0.0,-0.00101,0.0,0.17589]
[1779727707056,72.05,77664.24,0.0,-0.00101,0.0,0.17584]
[1779727712090,72.05,77665.57,0.0,-0.001,0.0,0.17526]
[1779727717126,72.05,77667.43,0.0,-0.001,0.0,0.17499]
[1779727722162,72.05,77671.44,0.0,-0.001,0.0,0.17443]
[1779727727196,72.05,77671.0,0.0,-0.001,0.0,0.17449]
[1779727732231,72.05,77679.49,0.0,-0.00099,0.0,0.17329]
[1779727737266,72.05,77678.65,0.0,-0.00099,0.0,0.17341]
[1779727742302,72.05,77677.35,0.0,-0.00099,0.0,0.17359]
[1779727747336,72.05,77675.67,0.0,-0.00099,0.0,0.17383]
[1779727752370,72.05,77674.8,0.0,-0.00099,0.0,0.17395]
[1779727757405,72.05,77673.89,0.0,-0.00099,0.0,0.17408]
[1779727762442,72.05,77688.1,0.0,-0.00098,0.0,0.17208]
[1779727767478,72.05,77702.17,0.0,-0.00097,0.0,0.17012]
[1779727772511,72.05,77707.79,0.0,-0.00096,0.0,0.16896]
[1779727777547,72.05,77710.34,0.0,-0.00096,0.0,0.16861]
[1779727782581,72.05,77719.26,0.0,-0.00095,0.0,0.16739]
[1779727787615,72.05,77722.26,0.0,-0.00095,0.0,0.16698]
[1779727792651,72.05,77723.19,0.0,-0.00095,0.0,0.16685]
[1779727797686,72.05,77727.76,0.0,-0.00095,0.0,0.16623]
[1779727802724,72.05,77732.2,0.0,-0.00094,0.0,0.16563]
[1779727807759,72.05,77739.76,0.0,-0.00094,0.0,0.16461]
[1779727812794,72.05,77741.39,0.0,-0.00093,0.0,0.16439]
[1779727817830,72.05,77742.23,0.0,-0.00093,0.0,0.16428]
[1779727822868,72.05,77758.0,0.0,-0.00092,0.0,0.16217]
[1779727826895,72.05,77730.27,0.0,-0.00094,0.0,0.16589]
[1779727831936,72.05,77737.8,0.0,-0.00093,0.0,0.1645]
[1779727836981,72.05,77749.51,0.0,-0.00093,0.0,0.16294]
[1779727840033,72.05,77728.31,0.0,-0.00094,0.0,0.16578]
[1779727845064,72.05,77738.0,0.0,-0.00093,0.0,0.16448]
[1779727850099,72.05,77734.11,0.0,-0.00094,0.0,0.165]
[1779727855147,72.05,77720.99,0.0,-0.00095,0.0,0.16678]
[1779727861189,72.05,77720.43,0.0,-0.00095,0.0,0.16686]
[1779727865231,72.05,77698.73,0.0,-0.00097,0.0,0.16984]
[1779727870258,72.05,77690.87,0.0,-0.00098,0.0,0.17093]
[1779727875295,72.05,77687.91,0.0,-0.00098,0.0,0.17134]
[1779727880328,72.05,77683.65,0.0,-0.00098,0.0,0.17194]
[1779727885363,72.05,77680.3,0.0,-0.00098,0.0,0.17241]
[1779727890397,72.05,77677.16,0.0,-0.00099,0.0,0.17285]
[1779727895828,72.05,77671.81,0.0,-0.00099,0.0,0.17322]
[1779727901475,72.05,77665.62,0.0,-0.001,0.0,0.17409]
[1779727906510,72.05,77664.77,0.0,-0.001,0.0,0.17421]
[1779727911545,72.05,77661.64,0.0,-0.001,0.0,0.17466]
[1779727916580,72.05,77657.26,0.0,-0.001,0.0,0.17528]
[1779727921616,72.05,77654.73,0.0,-0.00101,0.0,0.17564]
[1779727926651,72.05,77665.07,0.0,-0.001,0.0,0.17417]
[1779727931686,72.05,77662.75,0.0,-0.001,0.0,0.1745]
[1779727936720,72.05,77659.64,0.0,-0.001,0.0,0.17494]
[1779727941755,72.05,77661.99,0.0,-0.001,0.0,0.17461]
[1779727946790,72.05,77680.4,0.0,-0.00098,0.0,0.17201]
[1779727951825,72.05,77682.13,0.0,-0.00098,0.0,0.17139]
[1779727956860,72.05,77683.79,0.0,-0.00098,0.0,0.17115]
[1779727961896,72.05,77687.57,0.0,-0.00097,0.0,0.17063]
[1779727966931,72.05,77687.86,0.0,-0.00097,0.0,0.17059]
[1779727971966,72.05,77684.04,0.0,-0.00098,0.0,0.17112]
[1779727977003,72.05,77677.27,0.0,-0.00098,0.0,0.17207]
[1779727982038,72.05,77677.36,0.0,-0.00098,0.0,0.17205]
[1779727987073,72.05,77681.17,0.0,-0.00098,0.0,0.17152]
[1779727992109,72.05,77674.95,0.0,-0.00099,0.0,0.17239]
[1779727997142,72.05,77667.26,0.0,-0.00099,0.0,0.17347]
[1779728002178,72.05,77660.96,0.0,-0.001,0.0,0.17437]
[1779728007213,72.05,77660.16,0.0,-0.001,0.0,0.17448]
[1779728012248,72.05,77659.12,0.0,-0.001,0.0,0.17424]
[1779728017283,72.05,77659.15,0.0,-0.001,0.0,0.17424]
[1779728022319,72.05,77659.54,0.0,-0.001,0.0,0.17418]
[1779728027354,72.05,77659.36,0.0,-0.001,0.0,0.17421]
[1779728031382,72.05,77635.99,0.0,-0.00102,0.0,0.17755]
[1779728036416,72.05,77636.59,0.0,-0.00102,0.0,0.17746]
[1779728041453,72.05,77637.57,0.0,-0.00102,0.0,0.17732]
[1779728046487,72.05,77638.28,0.0,-0.00102,0.0,0.17722]
[1779728051522,72.05,77638.56,0.0,-0.00102,0.0,0.17718]
[1779728056557,72.05,77637.12,0.0,-0.00102,0.0,0.17739]
[1779728061593,72.05,77636.58,0.0,-0.00102,0.0,0.17746]
[1779728067045,72.05,77637.14,0.0,-0.00102,0.0,0.17738]
[1779728073677,72.05,77635.38,0.0,-0.00102,0.0,0.17725]
[1779728078712,72.05,77632.62,0.0,-0.00102,0.0,0.17764]
[1779728083747,72.05,77635.14,0.0,-0.00102,0.0,0.17728]
[1779728088781,72.05,77636.29,0.0,-0.00102,0.0,0.17711]
[1779728093817,72.05,77637.94,0.0,-0.00101,0.0,0.17688]
[1779728099867,72.05,77638.27,0.0,-0.00101,0.0,0.17683]
[1779728104902,72.05,77641.61,0.0,-0.00101,0.0,0.17635]
[1779728109936,72.05,77648.68,0.0,-0.001,0.0,0.17534]
[1779728114972,72.05,77652.77,0.0,-0.001,0.0,0.17476]
[1779728120015,72.05,77652.61,0.0,-0.001,0.0,0.17478]
[1779728126048,72.05,77650.89,0.0,-0.001,0.0,0.17502]
[1779728131084,72.05,77653.09,0.0,-0.001,0.0,0.17432]
[1779728137536,72.05,77653.53,0.0,-0.001,0.0,0.17426]
[1779728143167,72.05,77653.45,0.0,-0.001,0.0,0.17427]
[1779728148203,72.05,77653.55,0.0,-0.001,0.0,0.17426]
[1779728153237,72.05,77651.3,0.0,-0.001,0.0,0.17458]
[1779728158272,72.05,77652.75,0.0,-0.001,0.0,0.17437]
[1779728163308,72.05,77650.06,0.0,-0.001,0.0,0.17475]
[1779728168346,72.05,77651.08,0.0,-0.001,0.0,0.17461]
[1779728176404,72.05,77651.9,0.0,-0.001,0.0,0.17449]
[1779728182443,72.05,77651.33,0.0,-0.001,0.0,0.17457]
[1779728187479,72.05,77651.29,0.0,-0.001,0.0,0.17458]
[1779728192511,72.05,77662.15,0.0,-0.00099,0.0,0.17266]
[1779728197547,72.05,77662.5,0.0,-0.00099,0.0,0.17261]
[1779728202582,72.05,77663.87,0.0,-0.00099,0.0,0.17242]
[1779728207619,72.05,77681.76,0.0,-0.00097,0.0,0.16992]
[1779728212656,72.05,77692.55,0.0,-0.00096,0.0,0.16843]
[1779728217690,72.05,77691.79,0.0,-0.00096,0.0,0.16853]
[1779728222725,72.05,77689.17,0.0,-0.00096,0.0,0.16889]
[1779728228173,72.05,77689.48,0.0,-0.00096,0.0,0.16885]
[1779728233802,72.05,77683.89,0.0,-0.00097,0.0,0.16962]
[1779728238836,72.05,77679.01,0.0,-0.00097,0.0,0.1703]
[1779728243872,72.05,77681.37,0.0,-0.00097,0.0,0.16997]
[1779728248909,72.05,77682.04,0.0,-0.00097,0.0,0.16988]
[1779728253945,72.05,77684.05,0.0,-0.00097,0.0,0.16922]
[1779728258979,72.05,77685.5,0.0,-0.00097,0.0,0.16902]
[1779728264016,72.05,77687.38,0.0,-0.00096,0.0,0.16876]
[1779728269056,72.05,77690.04,0.0,-0.00096,0.0,0.1684]
[1779728275097,72.05,77690.33,0.0,-0.00096,0.0,0.16836]
[1779728280132,72.05,77690.55,0.0,-0.00096,0.0,0.16832]
[1779728287181,72.05,77691.33,0.0,-0.00096,0.0,0.16822]
[1779728292216,72.05,77690.95,0.0,-0.00096,0.0,0.16827]
[1779728298670,72.05,77700.26,0.0,-0.00095,0.0,0.16699]
[1779728304300,72.05,77700.04,0.0,-0.00095,0.0,0.16702]
[1779728309335,72.05,77699.89,0.0,-0.00095,0.0,0.16704]
[1779728314370,72.05,77697.47,0.0,-0.00095,0.0,0.167]
[1779728319405,72.05,77696.0,0.0,-0.00095,0.0,0.1672]
[1779728324440,72.05,77693.67,0.0,-0.00096,0.0,0.16752]
[1779728329476,72.05,77693.6,0.0,-0.00096,0.0,0.16753]
[1779728334512,72.05,77689.0,0.0,-0.00096,0.0,0.16816]
[1779728339550,72.05,77689.94,0.0,-0.00096,0.0,0.16803]
[1779728344584,72.05,77690.62,0.0,-0.00096,0.0,0.16794]
[1779728349621,72.05,77691.56,0.0,-0.00096,0.0,0.16781]
[1779728354657,72.05,77693.15,0.0,-0.00096,0.0,0.16759]
[1779728359691,72.05,77699.23,0.0,-0.00095,0.0,0.16676]
[1779728364726,72.05,77700.71,0.0,-0.00095,0.0,0.16656]
[1779728369761,72.05,77693.41,0.0,-0.00096,0.0,0.16756]
[1779728374796,72.05,77692.31,0.0,-0.00096,0.0,0.16733]
[1779728379831,72.05,77690.14,0.0,-0.00096,0.0,0.16763]
[1779728385873,72.05,77689.71,0.0,-0.00096,0.0,0.16769]
[1779728390909,72.05,77689.68,0.0,-0.00096,0.0,0.16769]
[1779728395944,72.05,77687.73,0.0,-0.00096,0.0,0.16796]
[1779728400978,72.05,77688.3,0.0,-0.00096,0.0,0.16788]
[1779728406015,72.05,77730.67,0.0,-0.00092,0.0,0.16215]
[1779728411053,72.05,77732.59,0.0,-0.00092,0.0,0.1619]
[1779728416091,72.05,77741.13,0.0,-0.00091,0.0,0.16077]
[1779728421126,72.05,77745.05,0.0,-0.00091,0.0,0.16025]
[1779728426162,72.05,77736.33,0.0,-0.00092,0.0,0.1614]
[1779728431200,72.05,77737.24,0.0,-0.00091,0.0,0.16092]
[1779728436235,72.05,77738.12,0.0,-0.00091,0.0,0.1608]
[1779728441271,72.05,77737.31,0.0,-0.00091,0.0,0.16091]
[1779728446304,72.05,77724.67,0.0,-0.00093,0.0,0.16259]
[1779728452351,72.05,77719.37,0.0,-0.00093,0.0,0.1633]
[1779728458388,72.05,77729.57,0.0,-0.00092,0.0,0.16194]
[1779728463426,72.05,77721.82,0.0,-0.00093,0.0,0.16297]
[1779728468461,72.05,77722.52,0.0,-0.00093,0.0,0.16288]
[1779728473496,72.05,77725.2,0.0,-0.00092,0.0,0.16252]
[1779728478533,72.05,77728.93,0.0,-0.00092,0.0,0.16202]
[1779728483568,72.05,77727.71,0.0,-0.00092,0.0,0.16218]
[1779728488603,72.05,77732.51,0.0,-0.00092,0.0,0.16155]
[1779728493638,72.05,77732.5,0.0,-0.00092,0.0,0.16118]
[1779728498672,72.05,77731.12,0.0,-0.00092,0.0,0.16137]
[1779728503708,72.05,77730.95,0.0,-0.00092,0.0,0.16139]
[1779728508743,72.05,77746.15,0.0,-0.00091,0.0,0.15938]
[1779728513779,72.05,77747.65,0.0,-0.0009,0.0,0.15919]
[1779728518817,72.05,77748.93,0.0,-0.0009,0.0,0.15902]
[1779728523850,72.05,77755.68,0.0,-0.0009,0.0,0.15814]
[1779728528886,72.05,77745.77,0.0,-0.00091,0.0,0.15943]
[1779728533920,72.05,77740.21,0.0,-0.00091,0.0,0.16016]
[1779728538955,72.05,77740.62,0.0,-0.00091,0.0,0.16011]
[1779728543990,72.05,77740.06,0.0,-0.00091,0.0,0.16018]
[1779728550034,72.05,77738.39,0.0,-0.00091,0.0,0.1604]
[1779728555068,72.05,77739.58,0.0,-0.00091,0.0,0.15989]
[1779728560106,72.05,77740.23,0.0,-0.00091,0.0,0.1598]
[1779728565138,72.05,77751.2,0.0,-0.0009,0.0,0.15837]
[1779728570605,72.05,77752.88,0.0,-0.0009,0.0,0.15815]
[1779728576217,72.05,77757.3,0.0,-0.00089,0.0,0.15757]
[1779728581252,72.05,77755.73,0.0,-0.0009,0.0,0.15778]
[1779728586288,72.05,77745.54,0.0,-0.0009,0.0,0.1591]
[1779728591323,72.05,77740.31,0.0,-0.00091,0.0,0.15979]
[1779728596358,72.05,77735.38,0.0,-0.00091,0.0,0.16044]
[1779728601394,72.05,77728.64,0.0,-0.00092,0.0,0.16133]
[1779728606429,72.05,77728.93,0.0,-0.00092,0.0,0.16129]
[1779728611464,72.05,77730.72,0.0,-0.00091,0.0,0.16069]
[1779728616498,72.05,77718.36,0.0,-0.00092,0.0,0.16233]
[1779728621535,72.05,77705.92,0.0,-0.00094,0.0,0.164]
[1779728626570,72.05,77699.95,0.0,-0.00094,0.0,0.1648]
[1779728631604,72.05,77687.85,0.0,-0.00095,0.0,0.16644]
[1779728636642,72.05,77686.13,0.0,-0.00095,0.0,0.16668]
[1779728641679,72.05,77684.51,0.0,-0.00095,0.0,0.1669]
[1779728646713,72.05,77686.9,0.0,-0.00095,0.0,0.16657]
[1779728651748,72.05,77691.04,0.0,-0.00095,0.0,0.16601]
[1779728656783,72.05,77690.96,0.0,-0.00095,0.0,0.16602]
[1779728661822,72.05,77691.73,0.0,-0.00095,0.0,0.16592]
[1779728670880,72.05,77695.93,0.0,-0.00094,0.0,0.16535]
[1779728675916,72.05,77699.73,0.0,-0.00094,0.0,0.16446]
[1779728680951,72.05,77703.98,0.0,-0.00093,0.0,0.16389]
[1779728685986,72.05,77702.48,0.0,-0.00094,0.0,0.16409]
[1779728691463,72.05,77701.74,0.0,-0.00094,0.0,0.16419]
[1779728699077,72.05,77701.7,0.0,-0.00094,0.0,0.16419]
[1779728704112,72.05,77700.98,0.0,-0.00094,0.0,0.16429]
[1779728709147,72.05,77700.55,0.0,-0.00094,0.0,0.16435]
[1779728714182,72.05,77700.58,0.0,-0.00094,0.0,0.16435]
[1779728719217,72.05,77700.41,0.0,-0.00094,0.0,0.16437]
[1779728724253,72.05,77700.13,0.0,-0.00094,0.0,0.16441]
[1779728732308,72.05,77709.11,0.0,-0.00093,0.0,0.16283]
[1779728737343,72.05,77707.14,0.0,-0.00093,0.0,0.1631]
[1779728742378,72.05,77706.49,0.0,-0.00093,0.0,0.16318]
[1779728747414,72.05,77703.94,0.0,-0.00093,0.0,0.16352]
[1779728752450,72.05,77687.13,0.0,-0.00095,0.0,0.1658]
[1779728757483,72.05,77680.76,0.0,-0.00095,0.0,0.16666]
[1779728762521,72.05,77677.49,0.0,-0.00096,0.0,0.16711]
[1779728767553,72.05,77677.62,0.0,-0.00096,0.0,0.16709]
[1779728772588,72.05,77669.73,0.0,-0.00096,0.0,0.16818]
[1779728777622,72.05,77669.22,0.0,-0.00096,0.0,0.16825]
[1779728782658,72.05,77668.34,0.0,-0.00096,0.0,0.16837]
[1779728787693,72.05,77668.71,0.0,-0.00096,0.0,0.16832]
[1779728792729,72.05,77669.64,0.0,-0.00096,0.0,0.16781]
[1779728800785,72.05,77669.25,0.0,-0.00096,0.0,0.16787]
[1779728805820,72.05,77668.63,0.0,-0.00096,0.0,0.16795]
[1779728810858,72.05,77687.88,0.0,-0.00094,0.0,0.16532]
[1779728815893,72.05,77687.87,0.0,-0.00094,0.0,0.16532]
[1779728820928,72.05,77688.66,0.0,-0.00094,0.0,0.16522]
[1779728825962,72.05,77683.16,0.0,-0.00095,0.0,0.16596]
[1779728831000,72.05,77677.38,0.0,-0.00095,0.0,0.16675]
[1779728837044,72.05,77672.66,0.0,-0.00096,0.0,0.1674]
[1779728842557,72.05,77670.2,0.0,-0.00096,0.0,0.16773]
[1779728848132,72.05,77667.28,0.0,-0.00096,0.0,0.16814]
[1779728853163,72.05,77669.12,0.0,-0.00096,0.0,0.16751]
[1779728858197,72.05,77661.91,0.0,-0.00096,0.0,0.1685]
[1779728863232,72.05,77689.33,0.0,-0.00094,0.0,0.16475]
[1779728868267,72.05,77693.1,0.0,-0.00094,0.0,0.16424]
[1779728873302,72.05,77687.82,0.0,-0.00094,0.0,0.16496]
[1779728878337,72.05,77681.82,0.0,-0.00095,0.0,0.16577]
[1779728883371,72.05,77681.03,0.0,-0.00095,0.0,0.16588]
[1779728888407,72.05,77683.77,0.0,-0.00095,0.0,0.16551]
[1779728893451,72.05,77683.93,0.0,-0.00095,0.0,0.16548]
[1779728899491,72.05,77697.63,0.0,-0.00093,0.0,0.16363]
[1779728904527,72.05,77694.66,0.0,-0.00094,0.0,0.16403]
[1779728910569,72.05,77694.69,0.0,-0.00094,0.0,0.16403]
[1779728916611,72.05,77693.77,0.0,-0.00093,0.0,0.16378]
[1779728921646,72.05,77693.23,0.0,-0.00094,0.0,0.16386]
[1779728927689,72.05,77692.92,0.0,-0.00094,0.0,0.1639]
[1779728933190,72.05,77707.82,0.0,-0.00092,0.0,0.1619]
[1779728939772,72.05,77698.57,0.0,-0.00093,0.0,0.16314]
[1779728944807,72.05,77701.67,0.0,-0.00093,0.0,0.16272]
[1779728949844,72.05,77704.41,0.0,-0.00093,0.0,0.16236]
[1779728954880,72.05,77714.45,0.0,-0.00092,0.0,0.16102]
[1779728959916,72.05,77714.21,0.0,-0.00092,0.0,0.16105]
[1779728964952,72.05,77710.48,0.0,-0.00092,0.0,0.16155]
[1779728969986,72.05,77717.88,0.0,-0.00091,0.0,0.16057]
[1779728975030,72.05,77718.22,0.0,-0.00091,0.0,0.16016]
[1779728980066,72.05,77716.03,0.0,-0.00091,0.0,0.16045]
[1779728985101,72.05,77716.67,0.0,-0.00091,0.0,0.16036]
[1779728990136,72.05,77717.17,0.0,-0.00091,0.0,0.1603]
[1779728995172,72.05,77713.26,0.0,-0.00092,0.0,0.16082]
[1779729000206,72.05,77694.73,0.0,-0.00093,0.0,0.16329]
[1779729005244,72.05,77691.71,0.0,-0.00093,0.0,0.16369]
[1779729011285,72.05,77692.59,0.0,-0.00093,0.0,0.16357]
[1779729016318,72.05,77688.42,0.0,-0.00094,0.0,0.16413]
[1779729021353,72.05,77686.56,0.0,-0.00094,0.0,0.16438]
[1779729026388,72.05,77680.24,0.0,-0.00094,0.0,0.16524]
[1779729032429,72.05,77679.99,0.0,-0.00094,0.0,0.1649]
[1779729037470,72.05,77670.8,0.0,-0.00095,0.0,0.16615]
[1779729042503,72.05,77664.39,0.0,-0.00096,0.0,0.16703]
[1779729047539,72.05,77662.72,0.0,-0.00096,0.0,0.16726]
[1779729052575,72.05,77665.54,0.0,-0.00095,0.0,0.16687]
[1779729057614,72.05,77664.05,0.0,-0.00096,0.0,0.16707]
[1779729062644,72.05,77662.55,0.0,-0.00096,0.0,0.16728]
[1779729067679,72.05,77657.32,0.0,-0.00096,0.0,0.168]
[1779729074197,72.05,77657.56,0.0,-0.00096,0.0,0.16796]
[1779729080774,72.05,77658.23,0.0,-0.00096,0.0,0.16787]
[1779729085810,72.05,77663.22,0.0,-0.00096,0.0,0.16719]
[1779729090844,72.05,77662.23,0.0,-0.00096,0.0,0.16732]
[1779729095877,72.05,77659.35,0.0,-0.00096,0.0,0.16734]
[1779729100913,72.05,77657.62,0.0,-0.00096,0.0,0.16758]
[1779729105948,72.05,77662.66,0.0,-0.00096,0.0,0.16689]
[1779729110984,72.05,77662.42,0.0,-0.00096,0.0,0.16692]
[1779729116021,72.05,77664.25,0.0,-0.00095,0.0,0.16667]
[1779729121055,72.05,77663.93,0.0,-0.00095,0.0,0.16671]
[1779729126090,72.05,77664.53,0.0,-0.00095,0.0,0.16663]
[1779729131125,72.05,77663.95,0.0,-0.00095,0.0,0.16671]
[1779729136161,72.05,77663.87,0.0,-0.00095,0.0,0.16672]
[1779729142205,72.05,77663.37,0.0,-0.00095,0.0,0.16679]
[1779729147237,72.05,77662.89,0.0,-0.00096,0.0,0.16686]
[1779729154757,72.05,77662.73,0.0,-0.00095,0.0,0.1665]
[1779729161336,72.05,77662.05,0.0,-0.00095,0.0,0.1666]
[1779729166370,72.05,77659.61,0.0,-0.00096,0.0,0.16693]
[1779729171407,72.05,77659.17,0.0,-0.00096,0.0,0.16699]
[1779729176439,72.05,77657.48,0.0,-0.00096,0.0,0.16722]
[1779729181475,72.05,77650.63,0.0,-0.00096,0.0,0.16816]
[1779729186511,72.05,77642.19,0.0,-0.00097,0.0,0.16933]
[1779729191546,72.05,77643.66,0.0,-0.00097,0.0,0.16913]
[1779729200609,72.05,77644.57,0.0,-0.00097,0.0,0.169]
[1779729206652,72.05,77647.18,0.0,-0.00097,0.0,0.16864]
[1779729212703,72.05,77639.57,0.0,-0.00097,0.0,0.16931]
[1779729217739,72.05,77635.38,0.0,-0.00097,0.0,0.1699]
[1779729222773,72.05,77631.08,0.0,-0.00098,0.0,0.1705]
[1779729227809,72.05,77630.42,0.0,-0.00098,0.0,0.17059]
[1779729232843,72.05,77630.27,0.0,-0.00098,0.0,0.17061]
[1779729237877,72.05,77626.91,0.0,-0.00098,0.0,0.17108]
[1779729242914,72.05,77624.29,0.0,-0.00098,0.0,0.17145]
[1779729247947,72.05,77623.7,0.0,-0.00099,0.0,0.17153]
[1779729252984,72.05,77626.46,0.0,-0.00098,0.0,0.17114]
[1779729258018,72.05,77626.81,0.0,-0.00098,0.0,0.17109]
[1779729265539,72.05,77626.09,0.0,-0.00098,0.0,0.1712]
[1779729271110,72.05,77623.5,0.0,-0.00098,0.0,0.17117]
[1779729276145,72.05,77618.1,0.0,-0.00099,0.0,0.17193]
[1779729281180,72.05,77615.87,0.0,-0.00099,0.0,0.17225]
[1779729286216,72.05,77614.98,0.0,-0.00099,0.0,0.17237]
[1779729291250,72.05,77612.34,0.0,-0.00099,0.0,0.17275]
[1779729296758,72.05,77612.11,0.0,-0.00099,0.0,0.17278]
[1779729306825,72.05,77611.94,0.0,-0.00099,0.0,0.1728]
[1779729312397,72.05,77607.75,0.0,-0.001,0.0,0.1734]
[1779729317434,72.05,77595.7,0.0,-0.00101,0.0,0.17511]
[1779729320455,72.05,77571.54,0.0,-0.00103,0.0,0.1786]
[1779729325490,72.05,77566.94,0.0,-0.00103,0.0,0.17927]
[1779729330524,72.05,77565.48,0.0,-0.00104,0.0,0.17949]
[1779729335558,72.05,77563.63,0.0,-0.00104,0.0,0.17936]
[1779729340638,72.05,77568.89,0.0,-0.00103,0.0,0.17859]
[1779729342621,72.05,77545.18,0.0,-0.00105,0.0,0.18208]
[1779729349671,72.05,77543.73,0.0,-0.00105,0.0,0.18229]
[1779729354706,72.05,77535.05,0.0,-0.00106,0.0,0.18359]
[1779729359744,72.05,77519.86,0.0,-0.00108,0.0,0.18587]
[1779729364780,72.05,77524.67,0.0,-0.00107,0.0,0.18514]
[1779729368807,72.05,77545.52,0.0,-0.00105,0.0,0.18203]
[1779729373844,72.05,77547.25,0.0,-0.00105,0.0,0.18177]
[1779729378879,72.05,77555.87,0.0,-0.00104,0.0,0.1805]
[1779729383914,72.05,77559.93,0.0,-0.00104,0.0,0.1799]
[1779729388950,72.05,77559.59,0.0,-0.00104,0.0,0.17995]
[1779729393993,72.05,77568.78,0.0,-0.00103,0.0,0.17821]
[1779729402045,72.05,77568.85,0.0,-0.00103,0.0,0.1782]
[1779729407555,72.05,77573.79,0.0,-0.00102,0.0,0.17748]
[1779729414130,72.05,77575.25,0.0,-0.00102,0.0,0.17727]
[1779729420173,72.05,77572.88,0.0,-0.00102,0.0,0.17762]
[1779729425211,72.05,77567.42,0.0,-0.00103,0.0,0.17841]
[1779729430245,72.05,77573.41,0.0,-0.00102,0.0,0.17754]
[1779729433265,72.05,77551.2,0.0,-0.00105,0.0,0.18079]
[1779729438307,72.05,77555.69,0.0,-0.00104,0.0,0.18013]
[1779729443340,72.05,77554.48,0.0,-0.00104,0.0,0.1803]
[1779729448374,72.05,77557.59,0.0,-0.00104,0.0,0.17985]
[1779729453410,72.05,77556.94,0.0,-0.00104,0.0,0.17954]
[1779729458913,72.05,77556.49,0.0,-0.00104,0.0,0.17961]
[1779729466502,72.05,77561.12,0.0,-0.00103,0.0,0.17893]
[1779729472544,72.05,77561.92,0.0,-0.00103,0.0,0.17881]
[1779729479055,72.05,77568.05,0.0,-0.00103,0.0,0.17792]
[1779729484627,72.05,77564.41,0.0,-0.00103,0.0,0.17845]
[1779729490672,72.05,77558.09,0.0,-0.00104,0.0,0.17937]
[1779729496714,72.05,77553.86,0.0,-0.00104,0.0,0.17999]
[1779729501750,72.05,77553.2,0.0,-0.00104,0.0,0.18009]
[1779729508798,72.05,77551.35,0.0,-0.00104,0.0,0.18036]
[1779729513833,72.05,77541.98,0.0,-0.00105,0.0,0.18134]
[1779729518868,72.05,77543.41,0.0,-0.00105,0.0,0.18113]
[1779729524910,72.05,77543.2,0.0,-0.00105,0.0,0.18116]
[1779729529947,72.05,77547.31,0.0,-0.00104,0.0,0.18056]
[1779729534982,72.05,77565.32,0.0,-0.00103,0.0,0.17792]
[1779729540025,72.05,77567.89,0.0,-0.00103,0.0,0.17755]
[1779729546066,72.05,77560.18,0.0,-0.00103,0.0,0.17867]
[1779729551102,72.05,77569.51,0.0,-0.00102,0.0,0.17731]
[1779729557143,72.05,77571.3,0.0,-0.00102,0.0,0.17705]
[1779729563185,72.05,77574.28,0.0,-0.00102,0.0,0.17662]
[1779729568220,72.05,77573.04,0.0,-0.00102,0.0,0.1768]
[1779729574262,72.05,77570.98,0.0,-0.00102,0.0,0.1767]
[1779729579769,72.05,77571.19,0.0,-0.00102,0.0,0.17667]
[1779729585338,72.05,77583.23,0.0,-0.00101,0.0,0.17494]
[1779729590374,72.05,77584.78,0.0,-0.00101,0.0,0.17472]
[1779729599910,72.05,77588.41,0.0,-0.001,0.0,0.1742]
[1779729605480,72.05,77574.47,0.0,-0.00102,0.0,0.1762]
[1779729610515,72.05,77572.25,0.0,-0.00102,0.0,0.17652]
[1779729615549,72.05,77572.39,0.0,-0.00102,0.0,0.1765]
[1779729620586,72.05,77571.97,0.0,-0.00102,0.0,0.17656]
[1779729625619,72.05,77571.59,0.0,-0.00102,0.0,0.17662]
[1779729630654,72.05,77569.0,0.0,-0.00102,0.0,0.17699]
[1779729638710,72.05,77569.1,0.0,-0.00102,0.0,0.17658]
[1779729643747,72.05,77566.99,0.0,-0.00102,0.0,0.17689]
[1779729648781,72.05,77565.7,0.0,-0.00102,0.0,0.17707]
[1779729653816,72.05,77555.05,0.0,-0.00103,0.0,0.17862]
[1779729658851,72.05,77565.78,0.0,-0.00102,0.0,0.17706]
[1779729663889,72.05,77562.29,0.0,-0.00103,0.0,0.17757]
[1779729668924,72.05,77563.2,0.0,-0.00102,0.0,0.17744]
[1779729673959,72.05,77563.52,0.0,-0.00102,0.0,0.17739]
[1779729678994,72.05,77564.04,0.0,-0.00102,0.0,0.17731]
[1779729690551,72.05,77564.24,0.0,-0.00102,0.0,0.17728]
[1779729696114,72.05,77564.98,0.0,-0.00102,0.0,0.17678]
[1779729702155,72.05,77562.4,0.0,-0.00102,0.0,0.17716]
[1779729707191,72.05,77559.33,0.0,-0.00103,0.0,0.1776]
[1779729712226,72.05,77561.72,0.0,-0.00102,0.0,0.17725]
[1779729717261,72.05,77562.08,0.0,-0.00102,0.0,0.1772]
[1779729722296,72.05,77563.84,0.0,-0.00102,0.0,0.17695]
[1779729727331,72.05,77574.16,0.0,-0.00101,0.0,0.17546]
[1779729732367,72.05,77573.79,0.0,-0.00101,0.0,0.17551]
[1779729740947,72.05,77573.3,0.0,-0.00101,0.0,0.17558]
[1779729746472,72.05,77572.08,0.0,-0.00101,0.0,0.17576]
[1779729753521,72.05,77569.47,0.0,-0.00101,0.0,0.17574]
[1779729758556,72.05,77567.98,0.0,-0.00102,0.0,0.17595]
[1779729763593,72.05,77567.99,0.0,-0.00102,0.0,0.17595]
[1779729768628,72.05,77558.04,0.0,-0.00103,0.0,0.17739]
[1779729773663,72.05,77559.01,0.0,-0.00102,0.0,0.17725]
[1779729778698,72.05,77561.1,0.0,-0.00102,0.0,0.17695]
[1779729783733,72.05,77567.49,0.0,-0.00102,0.0,0.17602]
[1779729788770,72.05,77567.9,0.0,-0.00102,0.0,0.17597]
[1779729793805,72.05,77575.63,0.0,-0.00101,0.0,0.17486]
[1779729798838,72.05,77579.0,0.0,-0.00101,0.0,0.17437]
[1779729803873,72.05,77582.09,0.0,-0.001,0.0,0.17393]
[1779729808908,72.05,77583.64,0.0,-0.001,0.0,0.17371]
[1779729813943,72.05,77586.59,0.0,-0.001,0.0,0.1729]
[1779729818977,72.05,77586.5,0.0,-0.001,0.0,0.17292]
[1779729824015,72.05,77586.65,0.0,-0.001,0.0,0.17289]
[1779729829049,72.05,77587.05,0.0,-0.001,0.0,0.17284]
[1779729834084,72.05,77587.28,0.0,-0.001,0.0,0.17281]
[1779729839119,72.05,77587.48,0.0,-0.001,0.0,0.17278]
[1779729847178,72.05,77587.43,0.0,-0.001,0.0,0.17278]
[1779729852210,72.05,77576.69,0.0,-0.00101,0.0,0.17431]
[1779729861272,72.05,77576.87,0.0,-0.00101,0.0,0.17429]
[1779729867321,72.05,77576.53,0.0,-0.00101,0.0,0.17434]
[1779729870340,72.05,77556.1,0.0,-0.00102,0.0,0.17728]
[1779729877392,72.05,77554.3,0.0,-0.00102,0.0,0.17714]
[1779729882427,72.05,77548.61,0.0,-0.00103,0.0,0.17797]
[1779729887465,72.05,77547.29,0.0,-0.00103,0.0,0.17816]
[1779729892503,72.05,77546.45,0.0,-0.00103,0.0,0.17828]
[1779729897539,72.05,77538.82,0.0,-0.00104,0.0,0.1794]
[1779729902574,72.05,77543.91,0.0,-0.00103,0.0,0.17865]
[1779729908615,72.05,77543.13,0.0,-0.00103,0.0,0.17877]
[1779729913651,72.05,77544.91,0.0,-0.00103,0.0,0.17851]
[1779729922220,72.05,77551.11,0.0,-0.00103,0.0,0.1776]
[1779729927752,72.05,77549.92,0.0,-0.00103,0.0,0.17778]
[1779729932785,72.05,77550.12,0.0,-0.00103,0.0,0.17735]
[1779729937820,72.05,77551.59,0.0,-0.00102,0.0,0.17714]
[1779729942855,72.05,77559.6,0.0,-0.00102,0.0,0.17598]
[1779729947891,72.05,77561.72,0.0,-0.00102,0.0,0.17567]
[1779729952927,72.05,77566.37,0.0,-0.00101,0.0,0.17501]
[1779729958968,72.05,77565.8,0.0,-0.00101,0.0,0.17509]
[1779729967029,72.05,77565.71,0.0,-0.00101,0.0,0.1751]
[1779729972575,72.05,77560.16,0.0,-0.00102,0.0,0.1759]
[1779729978105,72.05,77569.54,0.0,-0.00101,0.0,0.17455]
[1779729983140,72.05,77570.73,0.0,-0.00101,0.0,0.17438]
[1779729988175,72.05,77570.09,0.0,-0.00101,0.0,0.17447]
[1779729993212,72.05,77567.46,0.0,-0.00101,0.0,0.17446]
[1779729998248,72.05,77567.2,0.0,-0.00101,0.0,0.17449]
[1779730003286,72.05,77567.75,0.0,-0.00101,0.0,0.17442]
[1779730008318,72.05,77574.4,0.0,-0.001,0.0,0.17347]
[1779730014361,72.05,77573.74,0.0,-0.001,0.0,0.17356]
[1779730019396,72.05,77573.66,0.0,-0.001,0.0,0.17357]
[1779730024431,72.05,77574.79,0.0,-0.001,0.0,0.17341]
[1779730029466,72.05,77575.17,0.0,-0.001,0.0,0.17336]
[1779730034501,72.05,77577.85,0.0,-0.001,0.0,0.17298]
[1779730040543,72.05,77569.23,0.0,-0.00101,0.0,0.1742]
[1779730049607,72.05,77569.59,0.0,-0.00101,0.0,0.17415]
[1779730055650,72.05,77568.35,0.0,-0.001,0.0,0.17394]
[1779730063213,72.05,77570.71,0.0,-0.001,0.0,0.1736]
[1779730068739,72.05,77574.65,0.0,-0.001,0.0,0.17304]
[1779730083353,72.05,77578.69,0.0,-0.001,0.0,0.17247]
[1779730091901,72.05,77579.11,0.0,-0.00099,0.0,0.17241]
[1779730096936,72.05,77582.82,0.0,-0.00099,0.0,0.17189]
[1779730101971,72.05,77588.11,0.0,-0.00099,0.0,0.17114]
[1779730107006,72.05,77588.32,0.0,-0.00099,0.0,0.17111]
[1779730112042,72.05,77588.3,0.0,-0.00098,0.0,0.17073]
[1779730117082,72.05,77588.5,0.0,-0.00098,0.0,0.1707]
[1779730122117,72.05,77592.56,0.0,-0.00098,0.0,0.17013]
[1779730127152,72.05,77592.27,0.0,-0.00098,0.0,0.17017]
[1779730132187,72.05,77589.86,0.0,-0.00098,0.0,0.17051]
[1779730137227,72.05,77590.08,0.0,-0.00098,0.0,0.17048]
[1779730143782,72.05,77591.82,0.0,-0.00098,0.0,0.17023]
[1779730150313,72.05,77592.12,0.0,-0.00098,0.0,0.17019]
[1779730155349,72.05,77591.38,0.0,-0.00098,0.0,0.1703]
[1779730160382,72.05,77590.29,0.0,-0.00098,0.0,0.17045]
[1779730165417,72.05,77589.07,0.0,-0.00098,0.0,0.17062]
[1779730170454,72.05,77588.62,0.0,-0.00098,0.0,0.17068]
[1779730175491,72.05,77591.21,0.0,-0.00098,0.0,0.16994]
[1779730181535,72.05,77596.02,0.0,-0.00098,0.0,0.16926]
[1779730186573,72.05,77594.27,0.0,-0.00098,0.0,0.16951]
[1779730191605,72.05,77598.16,0.0,-0.00097,0.0,0.16897]
[1779730201677,72.05,77598.03,0.0,-0.00097,0.0,0.16898]
[1779730206716,72.05,77594.56,0.0,-0.00098,0.0,0.16947]
[1779730211755,72.05,77591.0,0.0,-0.00098,0.0,0.16996]
[1779730216783,72.05,77579.6,0.0,-0.00099,0.0,0.17157]
[1779730221819,72.05,77580.48,0.0,-0.00099,0.0,0.17144]
[1779730226854,72.05,77579.96,0.0,-0.00099,0.0,0.17151]
[1779730231892,72.05,77580.13,0.0,-0.00099,0.0,0.1711]
[1779730239945,72.05,77576.74,0.0,-0.00099,0.0,0.17158]
[1779730244980,72.05,77572.35,0.0,-0.00099,0.0,0.1722]
[1779730250018,72.05,77572.46,0.0,-0.00099,0.0,0.17219]
[1779730255050,72.05,77573.65,0.0,-0.00099,0.0,0.17202]
[1779730260085,72.05,77574.08,0.0,-0.00099,0.0,0.17196]
[1779730265121,72.05,77572.34,0.0,-0.00099,0.0,0.1722]
[1779730270157,72.05,77571.87,0.0,-0.00099,0.0,0.17227]
[1779730275192,72.05,77571.47,0.0,-0.001,0.0,0.17233]
[1779730281234,72.05,77570.85,0.0,-0.001,0.0,0.17241]
[1779730286271,72.05,77570.38,0.0,-0.001,0.0,0.17248]
[1779730292311,72.05,77571.26,0.0,-0.00099,0.0,0.17197]
[1779730297349,72.05,77570.99,0.0,-0.00099,0.0,0.17201]
[1779730302383,72.05,77570.55,0.0,-0.00099,0.0,0.17207]
[1779730311446,72.05,77570.38,0.0,-0.00099,0.0,0.17209]
[1779730321516,72.05,77570.27,0.0,-0.00099,0.0,0.17211]
[1779730326551,72.05,77569.74,0.0,-0.00099,0.0,0.17218]
[1779730334608,72.05,77569.3,0.0,-0.00099,0.0,0.17225]
[1779730339642,72.05,77570.45,0.0,-0.00099,0.0,0.17208]
[1779730344677,72.05,77572.67,0.0,-0.00099,0.0,0.17177]
[1779730351726,72.05,77574.5,0.0,-0.00099,0.0,0.17112]
[1779730356762,72.05,77572.65,0.0,-0.00099,0.0,0.17138]
[1779730361796,72.05,77567.7,0.0,-0.00099,0.0,0.17208]
[1779730367838,72.05,77567.03,0.0,-0.00099,0.0,0.17218]
[1779730372874,72.05,77567.92,0.0,-0.00099,0.0,0.17205]
[1779730377908,72.05,77567.28,0.0,-0.00099,0.0,0.17214]
[1779730383951,72.05,77567.81,0.0,-0.00099,0.0,0.17207]
[1779730389995,72.05,77567.57,0.0,-0.00099,0.0,0.1721]
[1779730395030,72.05,77562.03,0.0,-0.001,0.0,0.17289]
[1779730398051,72.05,77533.49,0.0,-0.00103,0.0,0.17699]
[1779730403087,72.05,77534.93,0.0,-0.00102,0.0,0.17678]
[1779730411142,72.05,77545.65,0.0,-0.00101,0.0,0.17483]
[1779730416178,72.05,77543.77,0.0,-0.00101,0.0,0.1751]
[1779730421213,72.05,77542.41,0.0,-0.00101,0.0,0.1753]
[1779730426247,72.05,77533.22,0.0,-0.00102,0.0,0.17663]
[1779730431285,72.05,77532.19,0.0,-0.00102,0.0,0.17678]
[1779730439340,72.05,77531.39,0.0,-0.00103,0.0,0.17689]
[1779730445910,72.05,77530.52,0.0,-0.00103,0.0,0.17702]
[1779730451424,72.05,77532.16,0.0,-0.00102,0.0,0.17678]
[1779730456461,72.05,77530.29,0.0,-0.00103,0.0,0.17705]
[1779730461498,72.05,77528.21,0.0,-0.00103,0.0,0.17735]
[1779730466533,72.05,77525.25,0.0,-0.00103,0.0,0.17779]
[1779730473585,72.05,77526.33,0.0,-0.00103,0.0,0.17723]
[1779730478618,72.05,77522.83,0.0,-0.00103,0.0,0.17774]
[1779730483653,72.05,77524.45,0.0,-0.00103,0.0,0.1775]
[1779730488690,72.05,77529.8,0.0,-0.00102,0.0,0.17673]
[1779730494739,72.05,77530.57,0.0,-0.00102,0.0,0.17661]
[1779730500782,72.05,77530.87,0.0,-0.00102,0.0,0.17657]
[1779730506350,72.05,77530.84,0.0,-0.00102,0.0,0.17658]
[1779730511858,72.05,77530.96,0.0,-0.00102,0.0,0.17656]
[1779730516892,72.05,77531.0,0.0,-0.00102,0.0,0.17655]
[1779730521928,72.05,77531.16,0.0,-0.00102,0.0,0.17653]
[1779730526963,72.05,77531.01,0.0,-0.00102,0.0,0.17655]
[1779730531998,72.05,77530.84,0.0,-0.00102,0.0,0.17618]
[1779730538042,72.05,77530.94,0.0,-0.00102,0.0,0.17616]
[1779730546097,72.05,77541.02,0.0,-0.00101,0.0,0.17471]
[1779730551131,72.05,77540.49,0.0,-0.00101,0.0,0.17479]
[1779730557175,72.05,77542.58,0.0,-0.00101,0.0,0.17449]
[1779730566238,72.05,77543.37,0.0,-0.00101,0.0,0.17438]
[1779730571274,72.05,77532.18,0.0,-0.00102,0.0,0.17599]
[1779730576841,72.05,77531.98,0.0,-0.00102,0.0,0.17601]
[1779730582349,72.05,77532.45,0.0,-0.00102,0.0,0.17595]
[1779730588392,72.05,77532.48,0.0,-0.00102,0.0,0.17594]
[1779730593427,72.05,77527.15,0.0,-0.00102,0.0,0.17632]
[1779730598462,72.05,77527.7,0.0,-0.00102,0.0,0.17624]
[1779730603497,72.05,77527.74,0.0,-0.00102,0.0,0.17623]
[1779730608533,72.05,77524.27,0.0,-0.00102,0.0,0.17673]
[1779730613575,72.05,77525.16,0.0,-0.00102,0.0,0.1766]
[1779730619622,72.05,77524.56,0.0,-0.00102,0.0,0.17669]
[1779730625664,72.05,77524.27,0.0,-0.00102,0.0,0.17673]
[1779730630702,72.05,77524.18,0.0,-0.00103,0.0,0.17675]
[1779730637264,72.05,77523.96,0.0,-0.00103,0.0,0.17678]
[1779730642788,72.05,77520.06,0.0,-0.00103,0.0,0.17735]
[1779730647823,72.05,77520.39,0.0,-0.00103,0.0,0.1773]
[1779730653866,72.05,77520.85,0.0,-0.00103,0.0,0.17683]
[1779730661920,72.05,77521.29,0.0,-0.00103,0.0,0.17677]
[1779730666956,72.05,77522.58,0.0,-0.00102,0.0,0.17658]
[1779730671991,72.05,77521.39,0.0,-0.00103,0.0,0.17675]
[1779730677029,72.05,77518.32,0.0,-0.00103,0.0,0.1772]
[1779730682065,72.05,77519.21,0.0,-0.00103,0.0,0.17707]
[1779730688110,72.05,77520.24,0.0,-0.00103,0.0,0.17692]
[1779730694150,72.05,77526.62,0.0,-0.00102,0.0,0.176]
[1779730701198,72.05,77524.58,0.0,-0.00102,0.0,0.17629]
[1779730706237,72.05,77525.32,0.0,-0.00102,0.0,0.17618]
[1779730711271,72.05,77525.66,0.0,-0.00102,0.0,0.17574]
[1779730716309,72.05,77526.06,0.0,-0.00102,0.0,0.17568]
[1779730721343,72.05,77544.49,0.0,-0.001,0.0,0.17304]
[1779730726377,72.05,77543.77,0.0,-0.001,0.0,0.17314]
[1779730731411,72.05,77546.56,0.0,-0.001,0.0,0.17274]
[1779730738461,72.05,77545.89,0.0,-0.001,0.0,0.17284]
[1779730743499,72.05,77543.49,0.0,-0.001,0.0,0.17318]
[1779730748533,72.05,77543.06,0.0,-0.001,0.0,0.17324]
[1779730754576,72.05,77541.62,0.0,-0.001,0.0,0.17345]
[1779730760617,72.05,77538.02,0.0,-0.00101,0.0,0.17396]
[1779730765654,72.05,77536.82,0.0,-0.00101,0.0,0.17413]
[1779730770687,72.05,77535.62,0.0,-0.00101,0.0,0.17431]
[1779730775722,72.05,77523.86,0.0,-0.00102,0.0,0.1756]
[1779730782771,72.05,77523.62,0.0,-0.00102,0.0,0.17564]
[1779730788321,72.05,77525.96,0.0,-0.00102,0.0,0.1753]
[1779730796869,72.05,77525.96,0.0,-0.00102,0.0,0.1753]
[1779730803426,72.05,77527.46,0.0,-0.00102,0.0,0.17508]
[1779730811975,72.05,77528.28,0.0,-0.00101,0.0,0.17497]
[1779730818018,72.05,77527.84,0.0,-0.00101,0.0,0.17503]
[1779730824577,72.05,77528.28,0.0,-0.00101,0.0,0.17497]
[1779730830098,72.05,77528.28,0.0,-0.00101,0.0,0.17497]
[1779730837149,72.05,77528.86,0.0,-0.00101,0.0,0.17449]
[1779730845205,72.05,77529.14,0.0,-0.00101,0.0,0.17445]
[1779730850243,72.05,77528.97,0.0,-0.00101,0.0,0.17447]
[1779730855277,72.05,77529.36,0.0,-0.00101,0.0,0.17442]
[1779730860312,72.05,77529.3,0.0,-0.00101,0.0,0.17443]
[1779730867362,72.05,77529.4,0.0,-0.00101,0.0,0.17441]
[1779730874931,72.05,77529.65,0.0,-0.00101,0.0,0.17438]
[1779730885007,72.05,77529.84,0.0,-0.00101,0.0,0.17435]
[1779730895572,72.05,77529.98,0.0,-0.00101,0.0,0.17393]
[1779730900607,72.05,77529.79,0.0,-0.00101,0.0,0.17396]
[1779730909670,72.05,77529.89,0.0,-0.00101,0.0,0.17395]
[1779730915213,72.05,77529.93,0.0,-0.00101,0.0,0.17394]
[1779730921757,72.05,77530.04,0.0,-0.00101,0.0,0.17393]
[1779730928805,72.05,77528.85,0.0,-0.00101,0.0,0.1741]
[1779730935354,72.05,77529.42,0.0,-0.00101,0.0,0.17402]
[1779730940892,72.05,77529.02,0.0,-0.00101,0.0,0.17407]
[1779730945927,72.05,77529.02,0.0,-0.00101,0.0,0.17407]
[1779730950964,72.05,77529.44,0.0,-0.00101,0.0,0.17401]
[1779730960031,72.05,77528.61,0.0,-0.00101,0.0,0.17374]
[1779730965564,72.05,77529.23,0.0,-0.00101,0.0,0.17365]
[1779730971107,72.05,77525.16,0.0,-0.00101,0.0,0.17423]
[1779730976139,72.05,77521.21,0.0,-0.00101,0.0,0.1748]
[1779730981174,72.05,77516.35,0.0,-0.00102,0.0,0.1755]
[1779730986209,72.05,77514.1,0.0,-0.00102,0.0,0.17582]
[1779730991244,72.05,77517.76,0.0,-0.00102,0.0,0.1753]
[1779730996278,72.05,77522.14,0.0,-0.00101,0.0,0.17467]
[1779731003328,72.05,77522.06,0.0,-0.00101,0.0,0.17468]
[1779731008363,72.05,77522.53,0.0,-0.00101,0.0,0.17461]
[1779731014405,72.05,77523.05,0.0,-0.00101,0.0,0.17414]
[1779731019440,72.05,77524.16,0.0,-0.00101,0.0,0.17398]
[1779731025482,72.05,77524.35,0.0,-0.00101,0.0,0.17395]
[1779731036563,72.05,77525.38,0.0,-0.00101,0.0,0.17381]
[1779731042605,72.05,77526.25,0.0,-0.00101,0.0,0.17368]
[1779731047638,72.05,77536.08,0.0,-0.001,0.0,0.17228]
[1779731052676,72.05,77535.46,0.0,-0.001,0.0,0.17237]
[1779731061739,72.05,77534.86,0.0,-0.001,0.0,0.17245]
[1779731068791,72.05,77532.94,0.0,-0.001,0.0,0.17273]
[1779731073823,72.05,77532.5,0.0,-0.001,0.0,0.1724]
[1779731078858,72.05,77531.81,0.0,-0.001,0.0,0.1725]
[1779731083893,72.05,77529.79,0.0,-0.001,0.0,0.17279]
[1779731088928,72.05,77529.78,0.0,-0.001,0.0,0.17279]
[1779731096478,72.05,77529.34,0.0,-0.001,0.0,0.17285]
[1779731103046,72.05,77529.15,0.0,-0.001,0.0,0.17288]
[1779731108081,72.05,77519.2,0.0,-0.00101,0.0,0.1743]
[1779731113118,72.05,77514.87,0.0,-0.00102,0.0,0.17492]
[1779731121173,72.05,77516.64,0.0,-0.00101,0.0,0.17467]
[1779731126689,72.05,77518.65,0.0,-0.00101,0.0,0.17438]
[1779731136759,72.05,77520.56,0.0,-0.00101,0.0,0.17371]
[1779731145341,72.05,77523.76,0.0,-0.00101,0.0,0.17325]
[1779731155409,72.05,77523.53,0.0,-0.00101,0.0,0.17329]
[1779731160447,72.05,77525.43,0.0,-0.001,0.0,0.17301]
[1779731166490,72.05,77528.28,0.0,-0.001,0.0,0.17261]
[1779731171525,72.05,77528.56,0.0,-0.001,0.0,0.17257]
[1779731176563,72.05,77533.24,0.0,-0.001,0.0,0.1719]
[1779731181598,72.05,77541.02,0.0,-0.00099,0.0,0.1708]
[1779731187639,72.05,77539.58,0.0,-0.00099,0.0,0.17101]
[1779731192675,72.05,77537.36,0.0,-0.00099,0.0,0.17093]
[1779731198717,72.05,77539.9,0.0,-0.00099,0.0,0.17057]
[1779731206773,72.05,77537.81,0.0,-0.00099,0.0,0.17087]
[1779731217325,72.05,77535.83,0.0,-0.00099,0.0,0.17115]
[1779731223892,72.05,77533.64,0.0,-0.00099,0.0,0.17146]
[1779731228927,72.05,77514.99,0.0,-0.00101,0.0,0.17411]
[1779731233962,72.05,77516.44,0.0,-0.00101,0.0,0.17391]
[1779731238999,72.05,77517.77,0.0,-0.00101,0.0,0.17372]
[1779731244032,72.05,77515.74,0.0,-0.00101,0.0,0.17401]
[1779731251081,72.05,77513.99,0.0,-0.00101,0.0,0.17386]
[1779731257606,72.05,77511.82,0.0,-0.00101,0.0,0.17418]
[1779731263166,72.05,77509.97,0.0,-0.00101,0.0,0.17444]
[1779731268201,72.05,77509.76,0.0,-0.00101,0.0,0.17447]
[1779731275251,72.05,77508.48,0.0,-0.00101,0.0,0.17466]
[1779731281291,72.05,77508.21,0.0,-0.00101,0.0,0.17469]
[1779731287819,72.05,77508.21,0.0,-0.00101,0.0,0.17469]
[1779731293382,72.05,77508.31,0.0,-0.00101,0.0,0.17468]
[1779731299418,72.05,77508.58,0.0,-0.00101,0.0,0.17464]
[1779731304454,72.05,77508.47,0.0,-0.00101,0.0,0.17466]
[1779731311501,72.05,77508.32,0.0,-0.00101,0.0,0.17428]
[1779731318031,72.05,77513.0,0.0,-0.00101,0.0,0.17361]
[1779731323586,72.05,77520.18,0.0,-0.001,0.0,0.17259]
[1779731328621,72.05,77519.44,0.0,-0.001,0.0,0.17269]
[1779731333656,72.05,77525.01,0.0,-0.001,0.0,0.1719]
[1779731339698,72.05,77525.79,0.0,-0.001,0.0,0.17179]
[1779731345739,72.05,77526.65,0.0,-0.001,0.0,0.17167]
[1779731350775,72.05,77529.36,0.0,-0.00099,0.0,0.17128]
[1779731356825,72.05,77529.35,0.0,-0.00099,0.0,0.17129]
[1779731365880,72.05,77527.35,0.0,-0.001,0.0,0.17157]
[1779731370917,72.05,77524.22,0.0,-0.001,0.0,0.17201]
[1779731375953,72.05,77524.41,0.0,-0.001,0.0,0.1716]
[1779731380987,72.05,77524.66,0.0,-0.001,0.0,0.17156]
[1779731386026,72.05,77520.94,0.0,-0.001,0.0,0.17209]
[1779731391061,72.05,77521.05,0.0,-0.001,0.0,0.17207]
[1779731396096,72.05,77517.73,0.0,-0.001,0.0,0.17254]
[1779731402137,72.05,77520.39,0.0,-0.001,0.0,0.17217]
[1779731409186,72.05,77518.09,0.0,-0.001,0.0,0.17249]
[1779731414221,72.05,77525.78,0.0,-0.00099,0.0,0.1714]
[1779731419257,72.05,77526.86,0.0,-0.00099,0.0,0.17125]
[1779731430830,72.05,77527.45,0.0,-0.00099,0.0,0.17117]
[1779731438392,72.05,77526.28,0.0,-0.00099,0.0,0.17094]
[1779731443427,72.05,77526.66,0.0,-0.00099,0.0,0.17089]
[1779731448460,72.05,77525.68,0.0,-0.00099,0.0,0.17103]
[1779731453495,72.05,77526.59,0.0,-0.00099,0.0,0.1709]
[1779731458529,72.05,77527.09,0.0,-0.00099,0.0,0.17083]
[1779731463567,72.05,77527.67,0.0,-0.00099,0.0,0.17075]
[1779731468602,72.05,77528.09,0.0,-0.00099,0.0,0.17069]
[1779731473636,72.05,77528.37,0.0,-0.00099,0.0,0.17065]
[1779731478674,72.05,77528.58,0.0,-0.00099,0.0,0.17062]
[1779731485212,72.05,77528.62,0.0,-0.00099,0.0,0.17061]
[1779731494785,72.05,77529.03,0.0,-0.00099,0.0,0.17017]
[1779731499825,72.05,77528.92,0.0,-0.00099,0.0,0.17018]
[1779731505867,72.05,77529.01,0.0,-0.00099,0.0,0.17017]
[1779731511910,72.05,77529.1,0.0,-0.00099,0.0,0.17016]
[1779731518958,72.05,77526.91,0.0,-0.00099,0.0,0.17046]
[1779731523993,72.05,77520.75,0.0,-0.00099,0.0,0.17133]
[1779731529028,72.05,77519.99,0.0,-0.001,0.0,0.17144]
[1779731534064,72.05,77519.52,0.0,-0.001,0.0,0.17151]
[1779731541113,72.05,77518.15,0.0,-0.001,0.0,0.1717]
[1779731548163,72.05,77515.28,0.0,-0.001,0.0,0.17211]
[1779731554207,72.05,77517.69,0.0,-0.00099,0.0,0.17138]
[1779731559242,72.05,77519.22,0.0,-0.00099,0.0,0.17116]
[1779731564274,72.05,77520.52,0.0,-0.00099,0.0,0.17098]
[1779731569309,72.05,77521.87,0.0,-0.00099,0.0,0.17079]
[1779731574344,72.05,77522.56,0.0,-0.00099,0.0,0.17069]
[1779731579380,72.05,77522.92,0.0,-0.00099,0.0,0.17064]
[1779731584415,72.05,77523.45,0.0,-0.00099,0.0,0.17056]
[1779731589449,72.05,77523.43,0.0,-0.00099,0.0,0.17057]
[1779731594485,72.05,77524.7,0.0,-0.00099,0.0,0.17039]
[1779731604555,72.05,77524.77,0.0,-0.00099,0.0,0.17038]
[1779731610598,72.05,77522.99,0.0,-0.00099,0.0,0.17063]
[1779731616126,72.05,77519.99,0.0,-0.00099,0.0,0.17066]
[1779731621676,72.05,77521.16,0.0,-0.00099,0.0,0.1705]
[1779731628726,72.05,77522.23,0.0,-0.00099,0.0,0.17035]
[1779731633761,72.05,77523.69,0.0,-0.00099,0.0,0.17014]
[1779731638796,72.05,77524.47,0.0,-0.00099,0.0,0.17003]
[1779731643830,72.05,77525.05,0.0,-0.00099,0.0,0.16995]
[1779731656408,72.05,77525.98,0.0,-0.00099,0.0,0.16982]
[1779731661958,72.05,77526.15,0.0,-0.00099,0.0,0.1698]
[1779731668022,72.05,77526.0,0.0,-0.00099,0.0,0.16982]
[1779731673058,72.05,77525.89,0.0,-0.00098,0.0,0.16944]
[1779731680107,72.05,77526.02,0.0,-0.00098,0.0,0.16943]
[1779731686149,72.05,77526.86,0.0,-0.00098,0.0,0.16931]
[1779731691185,72.05,77531.29,0.0,-0.00098,0.0,0.16869]
[1779731696219,72.05,77527.22,0.0,-0.00098,0.0,0.16926]
[1779731701258,72.05,77526.17,0.0,-0.00098,0.0,0.16941]
[1779731706292,72.05,77522.44,0.0,-0.00099,0.0,0.16993]
[1779731714349,72.05,77519.4,0.0,-0.00099,0.0,0.17036]
[1779731719388,72.05,77524.04,0.0,-0.00098,0.0,0.1697]
[1779731724422,72.05,77525.28,0.0,-0.00098,0.0,0.16953]
[1779731729458,72.05,77525.6,0.0,-0.00098,0.0,0.16949]
[1779731734493,72.05,77525.85,0.0,-0.00098,0.0,0.16906]
[1779731739529,72.05,77531.95,0.0,-0.00098,0.0,0.16821]
[1779731744563,72.05,77532.2,0.0,-0.00098,0.0,0.16818]
[1779731752618,72.05,77532.24,0.0,-0.00098,0.0,0.16817]
[1779731759668,72.05,77531.66,0.0,-0.00098,0.0,0.16825]
[1779731764703,72.05,77524.13,0.0,-0.00098,0.0,0.1693]
[1779731769737,72.05,77519.29,0.0,-0.00099,0.0,0.16998]
[1779731774774,72.05,77518.72,0.0,-0.00099,0.0,0.17006]
[1779731779807,72.05,77515.24,0.0,-0.00099,0.0,0.17055]
[1779731784844,72.05,77515.69,0.0,-0.00099,0.0,0.17049]
[1779731789877,72.05,77513.41,0.0,-0.00099,0.0,0.17081]
[1779731794913,72.05,77512.12,0.0,-0.00099,0.0,0.17061]
[1779731801962,72.05,77511.52,0.0,-0.00099,0.0,0.17069]
[1779731807473,72.05,77510.34,0.0,-0.00099,0.0,0.17086]
[1779731813039,72.05,77491.7,0.0,-0.00101,0.0,0.17351]
[1779731818074,72.05,77489.82,0.0,-0.00101,0.0,0.17378]
[1779731823109,72.05,77493.91,0.0,-0.00101,0.0,0.17319]
[1779731828144,72.05,77491.81,0.0,-0.00101,0.0,0.17349]
[1779731833178,72.05,77490.42,0.0,-0.00101,0.0,0.17369]
[1779731838220,72.05,77491.94,0.0,-0.00101,0.0,0.17348]
[1779731845266,72.05,77492.55,0.0,-0.00101,0.0,0.17339]
[1779731851308,72.05,77493.56,0.0,-0.00101,0.0,0.17285]
[1779731856344,72.05,77493.39,0.0,-0.00101,0.0,0.17287]
[1779731861380,72.05,77498.98,0.0,-0.001,0.0,0.17208]
[1779731866417,72.05,77500.19,0.0,-0.001,0.0,0.17191]
[1779731871452,72.05,77500.53,0.0,-0.001,0.0,0.17186]
[1779731876486,72.05,77498.73,0.0,-0.001,0.0,0.17211]
[1779731887562,72.05,77498.31,0.0,-0.001,0.0,0.17217]
[1779731892598,72.05,77500.68,0.0,-0.001,0.0,0.17184]
[1779731897632,72.05,77498.07,0.0,-0.001,0.0,0.17221]
[1779731904682,72.05,77498.22,0.0,-0.001,0.0,0.17219]
[1779731909717,72.05,77510.41,0.0,-0.00099,0.0,0.17046]
[1779731914751,72.05,77511.88,0.0,-0.00099,0.0,0.16986]
[1779731919787,72.05,77511.88,0.0,-0.00099,0.0,0.16986]
[1779731924821,72.05,77511.39,0.0,-0.00099,0.0,0.16993]
[1779731930864,72.05,77511.42,0.0,-0.00099,0.0,0.16993]
[1779731935899,72.05,77512.32,0.0,-0.00099,0.0,0.1698]
[1779731940934,72.05,77512.54,0.0,-0.00099,0.0,0.16977]
[1779731945970,72.05,77510.48,0.0,-0.00099,0.0,0.17006]
[1779731953024,72.05,77511.15,0.0,-0.00099,0.0,0.16996]
[1779731958528,72.05,77511.32,0.0,-0.00099,0.0,0.16994]
[1779731964102,72.05,77511.5,0.0,-0.00099,0.0,0.16992]
[1779731969137,72.05,77511.27,0.0,-0.00099,0.0,0.16995]
[1779731976185,72.05,77511.2,0.0,-0.00099,0.0,0.16957]
[1779731981220,72.05,77511.1,0.0,-0.00099,0.0,0.16958]
[1779731987261,72.05,77510.98,0.0,-0.00099,0.0,0.1696]
[1779731992298,72.05,77509.12,0.0,-0.00099,0.0,0.16986]
[1779731997332,72.05,77505.37,0.0,-0.00099,0.0,0.17039]
[1779732002370,72.05,77496.12,0.0,-0.001,0.0,0.1717]
[1779732007405,72.05,77489.09,0.0,-0.00101,0.0,0.1727]
[1779732013446,72.05,77484.78,0.0,-0.00101,0.0,0.17332]
[1779732018481,72.05,77485.04,0.0,-0.00101,0.0,0.17328]
[1779732023516,72.05,77485.31,0.0,-0.00101,0.0,0.17324]
[1779732028553,72.05,77479.98,0.0,-0.00101,0.0,0.17401]
[1779732033593,72.05,77478.39,0.0,-0.00101,0.0,0.17384]
[1779732038624,72.05,77479.4,0.0,-0.00101,0.0,0.17369]
[1779732043659,72.05,77478.19,0.0,-0.00101,0.0,0.17387]
[1779732048693,72.05,77490.47,0.0,-0.001,0.0,0.17211]
[1779732053728,72.05,77505.46,0.0,-0.00099,0.0,0.16999]
[1779732058763,72.05,77511.45,0.0,-0.00098,0.0,0.16915]
[1779732064805,72.05,77504.26,0.0,-0.00099,0.0,0.17016]
[1779732069842,72.05,77505.62,0.0,-0.00099,0.0,0.16997]
[1779732076889,72.05,77506.66,0.0,-0.00099,0.0,0.16982]
[1779732081924,72.05,77508.98,0.0,-0.00099,0.0,0.16949]
[1779732086960,72.05,77522.79,0.0,-0.00097,0.0,0.16756]
[1779732094008,72.05,77525.92,0.0,-0.00097,0.0,0.16675]
[1779732099539,72.05,77532.21,0.0,-0.00096,0.0,0.16588]
[1779732105087,72.05,77533.21,0.0,-0.00096,0.0,0.16574]
[1779732111130,72.05,77536.17,0.0,-0.00096,0.0,0.16533]
[1779732116165,72.05,77535.65,0.0,-0.00096,0.0,0.1654]
[1779732121200,72.05,77533.69,0.0,-0.00096,0.0,0.16567]
[1779732128249,72.05,77532.33,0.0,-0.00096,0.0,0.16586]
[1779732133291,72.05,77535.09,0.0,-0.00096,0.0,0.16548]
[1779732138330,72.05,77526.46,0.0,-0.00097,0.0,0.16667]
[1779732143369,72.05,77525.75,0.0,-0.00097,0.0,0.16677]
[1779732148402,72.05,77525.66,0.0,-0.00097,0.0,0.16678]
[1779732153440,72.05,77525.72,0.0,-0.00097,0.0,0.16639]
[1779732159963,72.05,77525.36,0.0,-0.00097,0.0,0.16644]
[1779732168545,72.05,77528.15,0.0,-0.00096,0.0,0.16606]
[1779732173580,72.05,77528.63,0.0,-0.00096,0.0,0.16599]
[1779732178615,72.05,77527.61,0.0,-0.00096,0.0,0.16613]
[1779732183650,72.05,77526.79,0.0,-0.00096,0.0,0.16624]
[1779732188686,72.05,77526.09,0.0,-0.00097,0.0,0.16634]
[1779732193721,72.05,77533.39,0.0,-0.00096,0.0,0.16533]
[1779732198756,72.05,77531.65,0.0,-0.00096,0.0,0.16557]
[1779732203799,72.05,77530.77,0.0,-0.00096,0.0,0.16569]
[1779732210313,72.05,77529.47,0.0,-0.00096,0.0,0.16587]
[1779732216884,72.05,77529.47,0.0,-0.00096,0.0,0.16549]
[1779732221920,72.05,77525.99,0.0,-0.00096,0.0,0.16597]
[1779732226955,72.05,77525.59,0.0,-0.00096,0.0,0.16603]
[1779732231991,72.05,77525.9,0.0,-0.00096,0.0,0.16598]
[1779732237027,72.05,77528.15,0.0,-0.00096,0.0,0.16567]
[1779732242062,72.05,77535.0,0.0,-0.00096,0.0,0.16473]
[1779732250596,72.05,77543.37,0.0,-0.00095,0.0,0.16359]
[1779732256159,72.05,77545.46,0.0,-0.00095,0.0,0.16331]
[1779732266230,72.05,77546.73,0.0,-0.00095,0.0,0.16313]
[1779732271266,72.05,77544.18,0.0,-0.00095,0.0,0.1631]
[1779732276302,72.05,77545.4,0.0,-0.00094,0.0,0.16294]
[1779732281335,72.05,77550.62,0.0,-0.00094,0.0,0.16223]
[1779732286370,72.05,77553.13,0.0,-0.00094,0.0,0.16189]
[1779732291406,72.05,77549.92,0.0,-0.00094,0.0,0.16233]
[1779732296441,72.05,77539.75,0.0,-0.00095,0.0,0.16371]
[1779732303490,72.05,77537.94,0.0,-0.00095,0.0,0.16395]
[1779732308525,72.05,77535.16,0.0,-0.00095,0.0,0.16433]
[1779732313559,72.05,77545.68,0.0,-0.00094,0.0,0.1629]
[1779732318595,72.05,77547.96,0.0,-0.00094,0.0,0.16259]
[1779732323633,72.05,77549.82,0.0,-0.00094,0.0,0.16234]
[1779732329675,72.05,77547.83,0.0,-0.00094,0.0,0.16261]
[1779732335717,72.05,77548.27,0.0,-0.00094,0.0,0.16217]
[1779732340752,72.05,77547.67,0.0,-0.00094,0.0,0.16226]
[1779732346794,72.05,77547.25,0.0,-0.00094,0.0,0.16231]
[1779732351828,72.05,77544.86,0.0,-0.00094,0.0,0.16264]
[1779732361906,72.05,77542.91,0.0,-0.00094,0.0,0.1629]
[1779732366939,72.05,77541.41,0.0,-0.00095,0.0,0.1631]
[1779732371981,72.05,77540.72,0.0,-0.00095,0.0,0.1632]
[1779732377014,72.05,77535.05,0.0,-0.00095,0.0,0.16397]
[1779732382050,72.05,77533.82,0.0,-0.00095,0.0,0.16414]
[1779732387085,72.05,77542.67,0.0,-0.00094,0.0,0.16293]
[1779732392120,72.05,77545.08,0.0,-0.00094,0.0,0.16223]
[1779732397154,72.05,77547.21,0.0,-0.00094,0.0,0.16194]
[1779732402189,72.05,77548.97,0.0,-0.00094,0.0,0.1617]
[1779732408231,72.05,77549.99,0.0,-0.00094,0.0,0.16157]
[1779732413266,72.05,77552.4,0.0,-0.00093,0.0,0.16124]
[1779732418301,72.05,77556.96,0.0,-0.00093,0.0,0.16063]
[1779732425350,72.05,77559.15,0.0,-0.00093,0.0,0.16034]
[1779732430385,72.05,77558.65,0.0,-0.00093,0.0,0.16041]
[1779732435420,72.05,77557.64,0.0,-0.00093,0.0,0.16054]
[1779732440456,72.05,77557.77,0.0,-0.00093,0.0,0.16052]
[1779732452015,72.05,77557.84,0.0,-0.00093,0.0,0.16014]
[1779732459589,72.05,77558.5,0.0,-0.00093,0.0,0.16005]
[1779732468655,72.05,77559.62,0.0,-0.00093,0.0,0.1599]
[1779732474696,72.05,77559.98,0.0,-0.00093,0.0,0.15986]
[1779732479731,72.05,77560.41,0.0,-0.00092,0.0,0.1598]
[1779732485773,72.05,77560.49,0.0,-0.00092,0.0,0.15979]
[1779732492297,72.05,77561.27,0.0,-0.00092,0.0,0.15968]
[1779732497860,72.05,77561.3,0.0,-0.00092,0.0,0.15968]
[1779732502895,72.05,77569.31,0.0,-0.00092,0.0,0.15862]
[1779732507930,72.05,77567.89,0.0,-0.00092,0.0,0.1588]
[1779732513971,72.05,77561.49,0.0,-0.00092,0.0,0.15928]
[1779732519007,72.05,77560.96,0.0,-0.00092,0.0,0.15936]
[1779732527066,72.05,77561.23,0.0,-0.00092,0.0,0.15932]
[1779732532101,72.05,77561.78,0.0,-0.00092,0.0,0.15925]
[1779732537136,72.05,77561.99,0.0,-0.00092,0.0,0.15922]
[1779732542172,72.05,77562.52,0.0,-0.00092,0.0,0.15915]
[1779732552717,72.05,77562.71,0.0,-0.00092,0.0,0.15912]
[1779732558284,72.05,77562.8,0.0,-0.00092,0.0,0.15911]
[1779732565332,72.05,77562.74,0.0,-0.00092,0.0,0.15912]
[1779732570369,72.05,77562.95,0.0,-0.00092,0.0,0.15909]
[1779732578423,72.05,77562.98,0.0,-0.00092,0.0,0.15872]
[1779732583461,72.05,77564.47,0.0,-0.00092,0.0,0.15852]
[1779732588493,72.05,77561.79,0.0,-0.00092,0.0,0.15887]
[1779732593528,72.05,77560.04,0.0,-0.00092,0.0,0.15911]
[1779732603078,72.05,77559.85,0.0,-0.00092,0.0,0.15913]
[1779732610647,72.05,77560.72,0.0,-0.00092,0.0,0.15902]
[1779732615682,72.05,77567.18,0.0,-0.00091,0.0,0.15816]
[1779732620722,72.05,77575.68,0.0,-0.00091,0.0,0.15704]
[1779732625758,72.05,77578.56,0.0,-0.00091,0.0,0.15666]
[1779732630793,72.05,77578.08,0.0,-0.00091,0.0,0.15673]
[1779732635832,72.05,77579.14,0.0,-0.0009,0.0,0.15622]
[1779732640864,72.05,77577.86,0.0,-0.0009,0.0,0.15639]
[1779732645898,72.05,77576.44,0.0,-0.0009,0.0,0.15658]
[1779732650936,72.05,77564.17,0.0,-0.00092,0.0,0.15819]
[1779732657983,72.05,77563.8,0.0,-0.00092,0.0,0.15824]
[1779732663506,72.05,77558.33,0.0,-0.00092,0.0,0.15896]
[1779732670068,72.05,77558.33,0.0,-0.00092,0.0,0.15896]
[1779732676110,72.05,77560.13,0.0,-0.00092,0.0,0.15873]
[1779732683647,72.05,77560.41,0.0,-0.00092,0.0,0.15869]
[1779732689201,72.05,77560.45,0.0,-0.00092,0.0,0.15868]
[1779732694235,72.05,77560.97,0.0,-0.00092,0.0,0.15825]
[1779732704312,72.05,77561.51,0.0,-0.00092,0.0,0.15817]
[1779732709341,72.05,77562.3,0.0,-0.00091,0.0,0.15807]
[1779732714376,72.05,77563.49,0.0,-0.00091,0.0,0.15791]
[1779732719411,72.05,77562.94,0.0,-0.00091,0.0,0.15799]
[1779732724446,72.05,77563.2,0.0,-0.00091,0.0,0.15795]
[1779732729480,72.05,77563.23,0.0,-0.00091,0.0,0.15795]
[1779732734515,72.05,77572.8,0.0,-0.00091,0.0,0.15669]
[1779732739551,72.05,77572.04,0.0,-0.00091,0.0,0.15679]
[1779732744586,72.05,77571.45,0.0,-0.00091,0.0,0.15686]
[1779732749623,72.05,77568.22,0.0,-0.00091,0.0,0.15729]
[1779732759692,72.05,77568.02,0.0,-0.00091,0.0,0.15695]
[1779732764727,72.05,77561.76,0.0,-0.00091,0.0,0.15777]
[1779732769765,72.05,77559.42,0.0,-0.00092,0.0,0.15808]
[1779732774797,72.05,77552.77,0.0,-0.00092,0.0,0.15896]
[1779732779832,72.05,77553.93,0.0,-0.00092,0.0,0.15881]
[1779732784867,72.05,77553.63,0.0,-0.00092,0.0,0.15885]
[1779732789902,72.05,77553.81,0.0,-0.00092,0.0,0.15883]
[1779732799972,72.05,77554.16,0.0,-0.00092,0.0,0.15878]
[1779732805012,72.05,77555.2,0.0,-0.00092,0.0,0.15864]
[1779732810047,72.05,77555.27,0.0,-0.00092,0.0,0.15863]
[1779732821124,72.05,77555.49,0.0,-0.00092,0.0,0.15823]
[1779732826157,72.05,77559.53,0.0,-0.00091,0.0,0.1577]
[1779732831193,72.05,77558.17,0.0,-0.00091,0.0,0.15788]
[1779732836231,72.05,77554.51,0.0,-0.00092,0.0,0.15836]
[1779732843276,72.05,77555.0,0.0,-0.00092,0.0,0.1583]
[1779732854354,72.05,77553.95,0.0,-0.00092,0.0,0.15844]
[1779732864910,72.05,77552.7,0.0,-0.00092,0.0,0.1586]
[1779732874981,72.05,77551.6,0.0,-0.00092,0.0,0.15838]
[1779732880538,72.05,77549.94,0.0,-0.00092,0.0,0.1586]
[1779732887586,72.05,77549.67,0.0,-0.00092,0.0,0.15864]
[1779732892621,72.05,77544.54,0.0,-0.00092,0.0,0.15932]
[1779732897656,72.05,77545.02,0.0,-0.00092,0.0,0.15925]
[1779732902691,72.05,77544.89,0.0,-0.00092,0.0,0.15927]
[1779732907727,72.05,77545.48,0.0,-0.00092,0.0,0.15919]
[1779732912760,72.05,77550.18,0.0,-0.00092,0.0,0.15857]
[1779732918803,72.05,77549.38,0.0,-0.00092,0.0,0.15867]
[1779732925331,72.05,77549.09,0.0,-0.00092,0.0,0.15871]
[1779732930887,72.05,77548.46,0.0,-0.00092,0.0,0.1588]
[1779732935922,72.05,77548.37,0.0,-0.00092,0.0,0.15844]
[1779732945472,72.05,77548.29,0.0,-0.00092,0.0,0.15845]
[1779732954053,72.05,77548.74,0.0,-0.00092,0.0,0.15839]
[1779732960095,72.05,77548.77,0.0,-0.00092,0.0,0.15839]
[1779732965618,72.05,77548.13,0.0,-0.00092,0.0,0.15847]
[1779732971173,72.05,77546.4,0.0,-0.00092,0.0,0.1587]
[1779732976209,72.05,77546.74,0.0,-0.00092,0.0,0.15865]
[1779732983258,72.05,77546.87,0.0,-0.00092,0.0,0.15864]
[1779732988292,72.05,77547.21,0.0,-0.00092,0.0,0.15859]
[1779732995342,72.05,77548.97,0.0,-0.00092,0.0,0.15799]
[1779733001385,72.05,77549.16,0.0,-0.00092,0.0,0.15796]
[1779733010449,72.05,77549.01,0.0,-0.00092,0.0,0.15798]
[1779733016494,72.05,77549.2,0.0,-0.00092,0.0,0.15796]
[1779733023539,72.05,77548.6,0.0,-0.00092,0.0,0.15804]
[1779733028575,72.05,77550.98,0.0,-0.00091,0.0,0.15772]
[1779733033611,72.05,77553.35,0.0,-0.00091,0.0,0.15741]
[1779733038645,72.05,77552.94,0.0,-0.00091,0.0,0.15747]
[1779733043684,72.05,77555.17,0.0,-0.00091,0.0,0.15717]
[1779733048715,72.05,77554.4,0.0,-0.00091,0.0,0.15727]
[1779733053750,72.05,77553.5,0.0,-0.00091,0.0,0.15702]
[1779733060799,72.05,77553.47,0.0,-0.00091,0.0,0.15703]
[1779733065834,72.05,77555.92,0.0,-0.00091,0.0,0.15671]
[1779733076393,72.05,77556.67,0.0,-0.00091,0.0,0.15661]
[1779733081946,72.05,77560.15,0.0,-0.0009,0.0,0.15615]
[1779733086981,72.05,77562.71,0.0,-0.0009,0.0,0.15582]
[1779733093024,72.05,77563.57,0.0,-0.0009,0.0,0.1557]
[1779733098060,72.05,77564.47,0.0,-0.0009,0.0,0.15559]
[1779733103094,72.05,77565.04,0.0,-0.0009,0.0,0.15551]
[1779733112157,72.05,77565.89,0.0,-0.0009,0.0,0.15504]
[1779733118198,72.05,77564.16,0.0,-0.0009,0.0,0.15526]
[1779733123234,72.05,77566.98,0.0,-0.0009,0.0,0.1549]
[1779733129276,72.05,77566.66,0.0,-0.0009,0.0,0.15494]
[1779733134311,72.05,77569.27,0.0,-0.00089,0.0,0.1546]
[1779733141360,72.05,77567.88,0.0,-0.0009,0.0,0.15478]
[1779733146883,72.05,77571.18,0.0,-0.00089,0.0,0.15435]
[1779733152437,72.05,77571.06,0.0,-0.00089,0.0,0.15437]
[1779733157472,72.05,77563.6,0.0,-0.0009,0.0,0.15534]
[1779733162507,72.05,77549.51,0.0,-0.00091,0.0,0.15718]
[1779733168549,72.05,77551.39,0.0,-0.00091,0.0,0.15693]
[1779733173583,72.05,77549.15,0.0,-0.00091,0.0,0.15686]
[1779733178619,72.05,77551.13,0.0,-0.00091,0.0,0.1566]
[1779733183653,72.05,77550.92,0.0,-0.00091,0.0,0.15663]
[1779733188690,72.05,77551.17,0.0,-0.00091,0.0,0.1566]
[1779733196745,72.05,77553.0,0.0,-0.00091,0.0,0.15636]
[1779733201787,72.05,77549.97,0.0,-0.00091,0.0,0.15675]
[1779733207827,72.05,77548.39,0.0,-0.00091,0.0,0.15696]
[1779733212861,72.05,77559.04,0.0,-0.0009,0.0,0.15557]
[1779733217895,72.05,77560.46,0.0,-0.0009,0.0,0.15538]
[1779733223938,72.05,77559.75,0.0,-0.0009,0.0,0.15547]
[1779733237516,72.05,77558.94,0.0,-0.0009,0.0,0.15522]
[1779733243078,72.05,77558.64,0.0,-0.0009,0.0,0.15525]
[1779733249121,72.05,77558.51,0.0,-0.0009,0.0,0.15527]
[1779733254155,72.05,77558.37,0.0,-0.0009,0.0,0.15529]
[1779733260198,72.05,77558.44,0.0,-0.0009,0.0,0.15528]
[1779733266242,72.05,77559.57,0.0,-0.0009,0.0,0.15513]
[1779733272283,72.05,77559.52,0.0,-0.0009,0.0,0.15514]
[1779733277799,72.05,77559.15,0.0,-0.0009,0.0,0.15519]
[1779733283361,72.05,77558.82,0.0,-0.0009,0.0,0.15523]
[1779733297940,72.05,77558.68,0.0,-0.0009,0.0,0.15489]
[1779733308013,72.05,77558.07,0.0,-0.0009,0.0,0.15496]
[1779733318090,72.05,77557.95,0.0,-0.0009,0.0,0.15498]
[1779733323641,72.05,77558.07,0.0,-0.0009,0.0,0.15496]
[1779733328676,72.05,77558.04,0.0,-0.0009,0.0,0.15497]
[1779733336731,72.05,77558.46,0.0,-0.0009,0.0,0.15491]
[1779733342773,72.05,77558.41,0.0,-0.0009,0.0,0.15492]
[1779733348299,72.05,77558.86,0.0,-0.0009,0.0,0.15486]
[1779733353851,72.05,77558.86,0.0,-0.00089,0.0,0.1545]
[1779733358886,72.05,77558.5,0.0,-0.00089,0.0,0.15455]
[1779733363922,72.05,77550.77,0.0,-0.0009,0.0,0.15555]
[1779733365935,72.05,77527.74,0.0,-0.00092,0.0,0.15859]
[1779733370974,72.05,77534.24,0.0,-0.00092,0.0,0.15772]
[1779733376010,72.05,77537.3,0.0,-0.00091,0.0,0.15732]
[1779733381047,72.05,77539.47,0.0,-0.00091,0.0,0.15703]
[1779733386082,72.05,77538.2,0.0,-0.00091,0.0,0.1572]
[1779733391117,72.05,77538.27,0.0,-0.00091,0.0,0.15719]
[1779733396152,72.05,77540.19,0.0,-0.00091,0.0,0.15694]
[1779733402194,72.05,77543.81,0.0,-0.00091,0.0,0.15646]
[1779733407230,72.05,77546.3,0.0,-0.00091,0.0,0.15614]
[1779733412266,72.05,77547.8,0.0,-0.0009,0.0,0.15557]
[1779733418790,72.05,77549.34,0.0,-0.0009,0.0,0.15537]
[1779733424350,72.05,77551.85,0.0,-0.0009,0.0,0.15505]
[1779733429386,72.05,77542.61,0.0,-0.00091,0.0,0.15625]
[1779733434421,72.05,77539.46,0.0,-0.00091,0.0,0.15667]
[1779733441470,72.05,77538.94,0.0,-0.00091,0.0,0.15674]
[1779733447511,72.05,77539.73,0.0,-0.00091,0.0,0.15663]
[1779733453554,72.05,77545.92,0.0,-0.0009,0.0,0.15582]
[1779733459073,72.05,77546.29,0.0,-0.0009,0.0,0.15577]
[1779733465639,72.05,77546.29,0.0,-0.0009,0.0,0.15577]
[1779733470675,72.05,77543.2,0.0,-0.00091,0.0,0.15618]
[1779733477198,72.05,77544.27,0.0,-0.0009,0.0,0.15567]
[1779733482758,72.05,77550.0,0.0,-0.0009,0.0,0.15492]
[1779733488275,72.05,77550.84,0.0,-0.0009,0.0,0.15481]
[1779733494844,72.05,77550.03,0.0,-0.0009,0.0,0.15492]
[1779733500883,72.05,77546.12,0.0,-0.0009,0.0,0.15543]
[1779733505919,72.05,77547.28,0.0,-0.0009,0.0,0.15528]
[1779733510954,72.05,77549.03,0.0,-0.0009,0.0,0.15505]
[1779733518003,72.05,77549.64,0.0,-0.0009,0.0,0.15497]
[1779733523052,72.05,77548.86,0.0,-0.0009,0.0,0.15507]
[1779733528086,72.05,77549.93,0.0,-0.0009,0.0,0.15493]
[1779733535140,72.05,77550.13,0.0,-0.0009,0.0,0.15454]
[1779733548726,72.05,77543.88,0.0,-0.0009,0.0,0.15536]
[1779733554276,72.05,77543.88,0.0,-0.0009,0.0,0.15536]
[1779733560320,72.05,77540.51,0.0,-0.0009,0.0,0.1558]
[1779733565356,72.05,77538.95,0.0,-0.00091,0.0,0.156]
[1779733572404,72.05,77538.1,0.0,-0.00091,0.0,0.15611]
[1779733577440,72.05,77539.93,0.0,-0.0009,0.0,0.15587]
[1779733583481,72.05,77542.6,0.0,-0.0009,0.0,0.15552]
[1779733589008,72.05,77541.44,0.0,-0.0009,0.0,0.15567]
[1779733595565,72.05,77540.47,0.0,-0.0009,0.0,0.15544]
[1779733600600,72.05,77540.92,0.0,-0.0009,0.0,0.15538]
[1779733605636,72.05,77539.76,0.0,-0.0009,0.0,0.15553]
[1779733612685,72.05,77539.17,0.0,-0.0009,0.0,0.15561]
[1779733619221,72.05,77540.41,0.0,-0.0009,0.0,0.15544]
[1779733624769,72.05,77551.15,0.0,-0.00089,0.0,0.15405]
[1779733629804,72.05,77551.39,0.0,-0.00089,0.0,0.15402]
[1779733634839,72.05,77552.74,0.0,-0.00089,0.0,0.15384]
[1779733639874,72.05,77552.41,0.0,-0.00089,0.0,0.15388]
[1779733645917,72.05,77553.28,0.0,-0.00089,0.0,0.15377]
[1779733650951,72.05,77553.96,0.0,-0.00089,0.0,0.15368]
[1779733655986,72.05,77561.46,0.0,-0.00088,0.0,0.15236]
[1779733661023,72.05,77561.46,0.0,-0.00088,0.0,0.15236]
[1779733666063,72.05,77561.01,0.0,-0.00088,0.0,0.15241]
[1779733671100,72.05,77563.47,0.0,-0.00088,0.0,0.1521]
[1779733676134,72.05,77563.65,0.0,-0.00088,0.0,0.15208]
[1779733689226,72.05,77563.97,0.0,-0.00088,0.0,0.15203]
[1779733694260,72.05,77563.26,0.0,-0.00088,0.0,0.15213]
[1779733699298,72.05,77563.55,0.0,-0.00088,0.0,0.15209]
[1779733708360,72.05,77563.65,0.0,-0.00088,0.0,0.15208]
[1779733713397,72.05,77562.32,0.0,-0.00088,0.0,0.15189]
[1779733718433,72.05,77562.26,0.0,-0.00088,0.0,0.15189]
[1779733725480,72.05,77562.29,0.0,-0.00088,0.0,0.15189]
[1779733731523,72.05,77562.71,0.0,-0.00088,0.0,0.15184]
[1779733736564,72.05,77563.73,0.0,-0.00088,0.0,0.15171]
[1779733742601,72.05,77564.3,0.0,-0.00088,0.0,0.15163]
[1779733748121,72.05,77564.11,0.0,-0.00088,0.0,0.15166]
[1779733753678,72.05,77561.38,0.0,-0.00088,0.0,0.15201]
[1779733760727,72.05,77561.79,0.0,-0.00088,0.0,0.15195]
[1779733768261,72.05,77562.24,0.0,-0.00088,0.0,0.1519]
[1779733778333,72.05,77562.25,0.0,-0.00088,0.0,0.15154]
[1779733786909,72.05,77562.22,0.0,-0.00088,0.0,0.15154]
[1779733791944,72.05,77562.65,0.0,-0.00088,0.0,0.15149]
[1779733796980,72.05,77564.8,0.0,-0.00088,0.0,0.15121]
[1779733802017,72.05,77571.51,0.0,-0.00087,0.0,0.15036]
[1779733807055,72.05,77569.37,0.0,-0.00087,0.0,0.15063]
[1779733815109,72.05,77568.21,0.0,-0.00087,0.0,0.15078]
[1779733820144,72.05,77558.12,0.0,-0.00088,0.0,0.15207]
[1779733827193,72.05,77556.62,0.0,-0.00088,0.0,0.15226]
[1779733834244,72.05,77555.54,0.0,-0.00088,0.0,0.15204]
[1779733841293,72.05,77554.11,0.0,-0.00088,0.0,0.15222]
[1779733848824,72.05,77539.57,0.0,-0.00089,0.0,0.1541]
[1779733854383,72.05,77541.45,0.0,-0.00089,0.0,0.15385]
[1779733861437,72.05,77541.84,0.0,-0.00089,0.0,0.1538]
[1779733866471,72.05,77541.39,0.0,-0.00089,0.0,0.15386]
[1779733871505,72.05,77536.89,0.0,-0.0009,0.0,0.15444]
[1779733876547,72.05,77536.16,0.0,-0.0009,0.0,0.15454]
[1779733881577,72.05,77535.9,0.0,-0.0009,0.0,0.15457]
[1779733886611,72.05,77533.37,0.0,-0.0009,0.0,0.1549]
[1779733895675,72.05,77534.18,0.0,-0.0009,0.0,0.15443]
[1779733900715,72.05,77536.03,0.0,-0.00089,0.0,0.15419]
[1779733905746,72.05,77536.06,0.0,-0.00089,0.0,0.15419]
[1779733916823,72.05,77536.22,0.0,-0.00089,0.0,0.15417]
[1779733921861,72.05,77535.81,0.0,-0.0009,0.0,0.15422]
[1779733929391,72.05,77534.93,0.0,-0.0009,0.0,0.15433]
[1779733934957,72.05,77533.04,0.0,-0.0009,0.0,0.15458]
[1779733939993,72.05,77532.23,0.0,-0.0009,0.0,0.15469]
[1779733945026,72.05,77532.38,0.0,-0.0009,0.0,0.15467]
[1779733950063,72.05,77532.65,0.0,-0.0009,0.0,0.15463]
[1779733955098,72.05,77533.15,0.0,-0.0009,0.0,0.1542]
[1779733960135,72.05,77530.55,0.0,-0.0009,0.0,0.15454]
[1779733965169,72.05,77528.98,0.0,-0.0009,0.0,0.15474]
[1779733970203,72.05,77527.55,0.0,-0.0009,0.0,0.15493]
[1779733975237,72.05,77528.52,0.0,-0.0009,0.0,0.1548]
[1779733980273,72.05,77528.53,0.0,-0.0009,0.0,0.1548]
[1779733985319,72.05,77537.51,0.0,-0.00089,0.0,0.15364]
[1779733990346,72.05,77537.13,0.0,-0.00089,0.0,0.15369]
[1779734000417,72.05,77535.81,0.0,-0.00089,0.0,0.15386]
[1779734005450,72.05,77535.21,0.0,-0.00089,0.0,0.15393]
[1779734011493,72.05,77536.22,0.0,-0.00089,0.0,0.15344]
[1779734016528,72.05,77544.51,0.0,-0.00088,0.0,0.15237]
[1779734021564,72.05,77544.38,0.0,-0.00088,0.0,0.15239]
[1779734028612,72.05,77538.67,0.0,-0.00089,0.0,0.15312]
[1779734035666,72.05,77539.86,0.0,-0.00089,0.0,0.15297]
[1779734040700,72.05,77546.5,0.0,-0.00088,0.0,0.15212]
[1779734045736,72.05,77552.37,0.0,-0.00088,0.0,0.15137]
[1779734050771,72.05,77557.64,0.0,-0.00087,0.0,0.15069]
[1779734055804,72.05,77558.95,0.0,-0.00087,0.0,0.15053]
[1779734065875,72.05,77559.04,0.0,-0.00087,0.0,0.15052]
[1779734073936,72.05,77559.43,0.0,-0.00087,0.0,0.15011]
[1779734080451,72.05,77560.12,0.0,-0.00087,0.0,0.15002]
[1779734086015,72.05,77562.14,0.0,-0.00087,0.0,0.14977]
[1779734095081,72.05,77561.91,0.0,-0.00087,0.0,0.1498]
[1779734100595,72.05,77561.45,0.0,-0.00087,0.0,0.14985]
[1779734107163,72.05,77561.07,0.0,-0.00087,0.0,0.1499]
[1779734113205,72.05,77559.71,0.0,-0.00087,0.0,0.15007]
[1779734118240,72.05,77561.77,0.0,-0.00087,0.0,0.14981]
[1779734124281,72.05,77561.57,0.0,-0.00087,0.0,0.14984]
[1779734129318,72.05,77562.56,0.0,-0.00087,0.0,0.14971]
[1779734134354,72.05,77562.06,0.0,-0.00087,0.0,0.14942]
[1779734140872,72.05,77560.11,0.0,-0.00087,0.0,0.14967]
[1779734147445,72.05,77559.71,0.0,-0.00087,0.0,0.14972]
[1779734152479,72.05,77558.65,0.0,-0.00087,0.0,0.14985]
[1779734159528,72.05,77558.79,0.0,-0.00087,0.0,0.14983]
[1779734167588,72.05,77558.85,0.0,-0.00087,0.0,0.14983]
[1779734172619,72.05,77544.65,0.0,-0.00088,0.0,0.15163]
[1779734178660,72.05,77546.63,0.0,-0.00088,0.0,0.15138]
[1779734183695,72.05,77551.43,0.0,-0.00087,0.0,0.15077]
[1779734188733,72.05,77552.6,0.0,-0.00087,0.0,0.15062]
[1779734199808,72.05,77552.89,0.0,-0.00087,0.0,0.15023]
[1779734204843,72.05,77552.52,0.0,-0.00087,0.0,0.15027]
[1779734210886,72.05,77549.94,0.0,-0.00087,0.0,0.1506]
[1779734215921,72.05,77545.54,0.0,-0.00088,0.0,0.15116]
[1779734220956,72.05,77547.11,0.0,-0.00088,0.0,0.15096]
[1779734231503,72.05,77547.98,0.0,-0.00087,0.0,0.15085]
[1779734237068,72.05,77549.11,0.0,-0.00087,0.0,0.15071]
[1779734251643,72.05,77551.18,0.0,-0.00087,0.0,0.15009]
[1779734258213,72.05,77551.18,0.0,-0.00087,0.0,0.15009]
[1779734266271,72.05,77551.7,0.0,-0.00087,0.0,0.15002]
[1779734271783,72.05,77552.25,0.0,-0.00087,0.0,0.14995]
[1779734281854,72.05,77553.18,0.0,-0.00087,0.0,0.14983]
[1779734291923,72.05,77553.72,0.0,-0.00087,0.0,0.14976]
[1779734297488,72.05,77546.16,0.0,-0.00087,0.0,0.15072]
[1779734302524,72.05,77542.54,0.0,-0.00088,0.0,0.15119]
[1779734310580,72.05,77543.02,0.0,-0.00088,0.0,0.15112]
[1779734315615,72.05,77538.01,0.0,-0.00088,0.0,0.15141]
[1779734320650,72.05,77540.62,0.0,-0.00088,0.0,0.15107]
[1779734325687,72.05,77540.86,0.0,-0.00088,0.0,0.15104]
[1779734332735,72.05,77539.97,0.0,-0.00088,0.0,0.15115]
[1779734337772,72.05,77537.31,0.0,-0.00088,0.0,0.15149]
[1779734342810,72.05,77536.29,0.0,-0.00088,0.0,0.15163]
[1779734347842,72.05,77534.9,0.0,-0.00088,0.0,0.1518]
[1779734352876,72.05,77531.92,0.0,-0.00088,0.0,0.15219]
[1779734357912,72.05,77531.77,0.0,-0.00088,0.0,0.15221]
[1779734362947,72.05,77530.88,0.0,-0.00088,0.0,0.15232]
[1779734367982,72.05,77530.2,0.0,-0.00089,0.0,0.15241]
[1779734373016,72.05,77529.93,0.0,-0.00088,0.0,0.15208]
[1779734380071,72.05,77530.19,0.0,-0.00088,0.0,0.15205]
[1779734385106,72.05,77544.7,0.0,-0.00087,0.0,0.15019]
[1779734390142,72.05,77558.14,0.0,-0.00086,0.0,0.1485]
[1779734395176,72.05,77562.35,0.0,-0.00086,0.0,0.14797]
[1779734400211,72.05,77562.52,0.0,-0.00086,0.0,0.14795]
[1779734405246,72.05,77554.53,0.0,-0.00086,0.0,0.14895]
[1779734410282,72.05,77547.99,0.0,-0.00087,0.0,0.14978]
[1779734415317,72.05,77542.43,0.0,-0.00087,0.0,0.15048]
[1779734420351,72.05,77539.58,0.0,-0.00088,0.0,0.15085]
[1779734425391,72.05,77519.48,0.0,-0.00089,0.0,0.15343]
[1779734430426,72.05,77516.77,0.0,-0.00089,0.0,0.15378]
[1779734435460,72.05,77522.56,0.0,-0.00089,0.0,0.15267]
[1779734440499,72.05,77521.22,0.0,-0.00089,0.0,0.15284]
[1779734445534,72.05,77517.91,0.0,-0.00089,0.0,0.15327]
[1779734450568,72.05,77515.41,0.0,-0.00089,0.0,0.15359]
[1779734455603,72.05,77515.94,0.0,-0.00089,0.0,0.15352]
[1779734460638,72.05,77530.01,0.0,-0.00088,0.0,0.15171]
[1779734465673,72.05,77531.36,0.0,-0.00088,0.0,0.15154]
[1779734470708,72.05,77532.49,0.0,-0.00088,0.0,0.15139]
[1779734476750,72.05,77533.58,0.0,-0.00088,0.0,0.15125]
[1779734481784,72.05,77534.64,0.0,-0.00088,0.0,0.15112]
[1779734486819,72.05,77537.25,0.0,-0.00088,0.0,0.15078]
[1779734491855,72.05,77540.2,0.0,-0.00087,0.0,0.15005]
[1779734496889,72.05,77539.3,0.0,-0.00087,0.0,0.15017]
[1779734501925,72.05,77537.67,0.0,-0.00087,0.0,0.15037]
[1779734506960,72.05,77536.56,0.0,-0.00087,0.0,0.15051]
[1779734514009,72.05,77535.32,0.0,-0.00087,0.0,0.15067]
[1779734519046,72.05,77534.61,0.0,-0.00088,0.0,0.15076]
[1779734525087,72.05,77533.09,0.0,-0.00088,0.0,0.15096]
[1779734530123,72.05,77532.8,0.0,-0.00088,0.0,0.15099]
[1779734535164,72.05,77532.81,0.0,-0.00088,0.0,0.15099]
[1779734543730,72.05,77532.52,0.0,-0.00088,0.0,0.15103]
[1779734551270,72.05,77534.16,0.0,-0.00087,0.0,0.15046]
[1779734556305,72.05,77534.89,0.0,-0.00087,0.0,0.15037]
[1779734563873,72.05,77535.06,0.0,-0.00087,0.0,0.15035]
[1779734572416,72.05,77534.43,0.0,-0.00087,0.0,0.15043]
[1779734577452,72.05,77533.62,0.0,-0.00087,0.0,0.15053]
[1779734582486,72.05,77533.68,0.0,-0.00087,0.0,0.15052]
[1779734587522,72.05,77533.72,0.0,-0.00087,0.0,0.15052]
[1779734594088,72.05,77540.8,0.0,-0.00087,0.0,0.14962]
[1779734599608,72.05,77539.97,0.0,-0.00087,0.0,0.14972]
[1779734605649,72.05,77540.46,0.0,-0.00087,0.0,0.14966]
[1779734610686,72.05,77542.44,0.0,-0.00087,0.0,0.14941]
[1779734615720,72.05,77543.18,0.0,-0.00086,0.0,0.14896]
[1779734620754,72.05,77543.57,0.0,-0.00086,0.0,0.14891]
[1779734626796,72.05,77543.87,0.0,-0.00086,0.0,0.14887]
[1779734632843,72.05,77540.6,0.0,-0.00087,0.0,0.14929]
[1779734637878,72.05,77542.43,0.0,-0.00087,0.0,0.14906]
[1779734642913,72.05,77541.39,0.0,-0.00087,0.0,0.14919]
[1779734647948,72.05,77528.7,0.0,-0.00088,0.0,0.1508]
[1779734652982,72.05,77529.03,0.0,-0.00088,0.0,0.15076]
[1779734658018,72.05,77530.11,0.0,-0.00088,0.0,0.15062]
[1779734663054,72.05,77529.99,0.0,-0.00088,0.0,0.15063]
[1779734668088,72.05,77529.52,0.0,-0.00088,0.0,0.15069]
[1779734673123,72.05,77533.69,0.0,-0.00087,0.0,0.14981]
[1779734678158,72.05,77541.19,0.0,-0.00086,0.0,0.14886]
[1779734683192,72.05,77549.69,0.0,-0.00086,0.0,0.14779]
[1779734688230,72.05,77552.72,0.0,-0.00085,0.0,0.14741]
[1779734693263,72.05,77554.49,0.0,-0.00085,0.0,0.14719]
[1779734698298,72.05,77555.85,0.0,-0.00085,0.0,0.14702]
[1779734703336,72.05,77551.66,0.0,-0.00086,0.0,0.14754]
[1779734710383,72.05,77554.59,0.0,-0.00085,0.0,0.14718]
[1779734715417,72.05,77552.31,0.0,-0.00086,0.0,0.14746]
[1779734723473,72.05,77549.91,0.0,-0.00086,0.0,0.14776]
[1779734733543,72.05,77546.53,0.0,-0.00086,0.0,0.14783]
[1779734741599,72.05,77547.79,0.0,-0.00086,0.0,0.14767]
[1779734748648,72.05,77548.65,0.0,-0.00086,0.0,0.14757]
[1779734755223,72.05,77549.97,0.0,-0.00085,0.0,0.1474]
[1779734765293,72.05,77550.55,0.0,-0.00085,0.0,0.14733]
[1779734770803,72.05,77553.63,0.0,-0.00085,0.0,0.14694]
[1779734777861,72.05,77557.12,0.0,-0.00085,0.0,0.14651]
[1779734782896,72.05,77555.75,0.0,-0.00085,0.0,0.14668]
[1779734791960,72.05,77553.93,0.0,-0.00085,0.0,0.14655]
[1779734796994,72.05,77551.13,0.0,-0.00085,0.0,0.1469]
[1779734802030,72.05,77550.28,0.0,-0.00085,0.0,0.14701]
[1779734809081,72.05,77550.05,0.0,-0.00085,0.0,0.14704]
[1779734815648,72.05,77549.17,0.0,-0.00085,0.0,0.14715]
[1779734822206,72.05,77545.93,0.0,-0.00086,0.0,0.14755]
[1779734827241,72.05,77547.93,0.0,-0.00085,0.0,0.1473]
[1779734832276,72.05,77548.57,0.0,-0.00085,0.0,0.14722]
[1779734837311,72.05,77555.45,0.0,-0.00085,0.0,0.14637]
[1779734842347,72.05,77553.66,0.0,-0.00085,0.0,0.14659]
[1779734847384,72.05,77543.74,0.0,-0.00086,0.0,0.14783]
[1779734854432,72.05,77544.08,0.0,-0.00086,0.0,0.14743]
[1779734859471,72.05,77543.85,0.0,-0.00086,0.0,0.14746]
[1779734864506,72.05,77552.51,0.0,-0.00085,0.0,0.14638]
[1779734869542,72.05,77554.0,0.0,-0.00085,0.0,0.1462]
[1779734874575,72.05,77554.3,0.0,-0.00085,0.0,0.14616]
[1779734885650,72.05,77556.85,0.0,-0.00085,0.0,0.14584]
[1779734896209,72.05,77556.0,0.0,-0.00085,0.0,0.14595]
[1779734906279,72.05,77554.68,0.0,-0.00085,0.0,0.14611]
[1779734916350,72.05,77556.99,0.0,-0.00084,0.0,0.14547]
[1779734922914,72.05,77548.74,0.0,-0.00085,0.0,0.1465]
[1779734927948,72.05,77549.81,0.0,-0.00085,0.0,0.14636]
[1779734932983,72.05,77533.05,0.0,-0.00086,0.0,0.14846]
[1779734938020,72.05,77532.43,0.0,-0.00086,0.0,0.14854]
[1779734943054,72.05,77531.63,0.0,-0.00086,0.0,0.14864]
[1779734948089,72.05,77533.63,0.0,-0.00086,0.0,0.14839]
[1779734953123,72.05,77531.02,0.0,-0.00086,0.0,0.14872]
[1779734958158,72.05,77528.86,0.0,-0.00087,0.0,0.14899]
[1779734963194,72.05,77524.83,0.0,-0.00087,0.0,0.1495]
[1779734969236,72.05,77525.58,0.0,-0.00087,0.0,0.14941]
[1779734974271,72.05,77531.89,0.0,-0.00086,0.0,0.14825]
[1779734979306,72.05,77531.87,0.0,-0.00086,0.0,0.14826]
[1779734984342,72.05,77530.37,0.0,-0.00086,0.0,0.14844]
[1779734989377,72.05,77535.69,0.0,-0.00086,0.0,0.14778]
[1779734994412,72.05,77536.96,0.0,-0.00086,0.0,0.14762]
[1779735001460,72.05,77540.23,0.0,-0.00085,0.0,0.14721]
[1779735007504,72.05,77540.28,0.0,-0.00085,0.0,0.1472]
[1779735015560,72.05,77541.11,0.0,-0.00085,0.0,0.1471]
[1779735020594,72.05,77541.98,0.0,-0.00085,0.0,0.14699]
[1779735026637,72.05,77540.78,0.0,-0.00085,0.0,0.14714]
[1779735035186,72.05,77541.18,0.0,-0.00085,0.0,0.14674]
[1779735040739,72.05,77541.44,0.0,-0.00085,0.0,0.1467]
[1779735049803,72.05,77543.66,0.0,-0.00085,0.0,0.14643]
[1779735054841,72.05,77546.84,0.0,-0.00085,0.0,0.14603]
[1779735060883,72.05,77546.92,0.0,-0.00085,0.0,0.14602]
[1779735065915,72.05,77546.66,0.0,-0.00085,0.0,0.14605]
[1779735070952,72.05,77556.4,0.0,-0.00084,0.0,0.14485]
[1779735079009,72.05,77558.55,0.0,-0.00084,0.0,0.14459]
[1779735084044,72.05,77559.15,0.0,-0.00084,0.0,0.14451]
[1779735089080,72.05,77568.82,0.0,-0.00083,0.0,0.14333]
[1779735094115,72.05,77567.57,0.0,-0.00083,0.0,0.14313]
[1779735099151,72.05,77567.53,0.0,-0.00083,0.0,0.14314]
[1779735104187,72.05,77565.87,0.0,-0.00083,0.0,0.14334]
[1779735111236,72.05,77563.76,0.0,-0.00083,0.0,0.1436]
[1779735119290,72.05,77556.99,0.0,-0.00084,0.0,0.14443]
[1779735124338,72.05,77544.39,0.0,-0.00085,0.0,0.14599]
[1779735130380,72.05,77539.78,0.0,-0.00085,0.0,0.14656]
[1779735135888,72.05,77526.2,0.0,-0.00086,0.0,0.14826]
[1779735141457,72.05,77524.64,0.0,-0.00086,0.0,0.14846]
[1779735147500,72.05,77523.65,0.0,-0.00086,0.0,0.14858]
[1779735156563,72.05,77525.57,0.0,-0.00086,0.0,0.14798]
[1779735163612,72.05,77524.9,0.0,-0.00086,0.0,0.14807]
[1779735168647,72.05,77521.42,0.0,-0.00086,0.0,0.14851]
[1779735174690,72.05,77519.39,0.0,-0.00087,0.0,0.14876]
[1779735180733,72.05,77519.99,0.0,-0.00086,0.0,0.14869]
[1779735186776,72.05,77515.53,0.0,-0.00087,0.0,0.14925]
[1779735192818,72.05,77517.51,0.0,-0.00087,0.0,0.149]
[1779735201881,72.05,77520.88,0.0,-0.00086,0.0,0.14857]
[1779735212958,72.05,77521.82,0.0,-0.00086,0.0,0.1481]
[1779735217993,72.05,77522.0,0.0,-0.00086,0.0,0.14808]
[1779735223030,72.05,77522.87,0.0,-0.00086,0.0,0.14797]
[1779735228065,72.05,77521.93,0.0,-0.00086,0.0,0.14809]
[1779735234107,72.05,77523.37,0.0,-0.00086,0.0,0.1479]
[1779735239141,72.05,77523.4,0.0,-0.00086,0.0,0.1479]
[1779735244177,72.05,77524.08,0.0,-0.00086,0.0,0.14782]
[1779735251226,72.05,77519.4,0.0,-0.00086,0.0,0.1484]
[1779735256728,72.05,77508.28,0.0,-0.00087,0.0,0.14981]
[1779735263309,72.05,77509.97,0.0,-0.00087,0.0,0.1496]
[1779735268344,72.05,77516.28,0.0,-0.00087,0.0,0.1488]
[1779735274387,72.05,77516.46,0.0,-0.00086,0.0,0.14842]
[1779735280429,72.05,77517.14,0.0,-0.00086,0.0,0.14833]
[1779735286938,72.05,77518.37,0.0,-0.00086,0.0,0.14818]
[1779735295535,72.05,77518.43,0.0,-0.00086,0.0,0.14817]
[1779735301576,72.05,77518.84,0.0,-0.00086,0.0,0.14812]
[1779735307085,72.05,77518.93,0.0,-0.00086,0.0,0.14811]
[1779735317155,72.05,77519.52,0.0,-0.00086,0.0,0.14803]
[1779735324737,72.05,77519.49,0.0,-0.00086,0.0,0.14804]
[1779735331786,72.05,77518.9,0.0,-0.00086,0.0,0.14776]
[1779735337295,72.05,77519.2,0.0,-0.00086,0.0,0.14772]
[1779735346916,72.05,77519.24,0.0,-0.00086,0.0,0.14771]
[1779735353966,72.05,77519.28,0.0,-0.00086,0.0,0.14771]
[1779735359002,72.05,77520.73,0.0,-0.00086,0.0,0.14753]
[1779735366054,72.05,77520.26,0.0,-0.00086,0.0,0.14759]
[1779735371088,72.05,77517.93,0.0,-0.00086,0.0,0.14788]
[1779735376126,72.05,77516.38,0.0,-0.00086,0.0,0.14807]
[1779735381163,72.05,77516.55,0.0,-0.00086,0.0,0.14805]
[1779735386198,72.05,77517.14,0.0,-0.00086,0.0,0.14798]
[1779735397718,72.05,77517.53,0.0,-0.00086,0.0,0.14757]
[1779735403316,72.05,77517.62,0.0,-0.00086,0.0,0.14756]
[1779735409358,72.05,77514.11,0.0,-0.00086,0.0,0.148]
[1779735415401,72.05,77512.96,0.0,-0.00086,0.0,0.14815]
[1779735420436,72.05,77514.06,0.0,-0.00086,0.0,0.14801]
[1779735427932,72.05,77517.51,0.0,-0.00086,0.0,0.14758]
[1779735433528,72.05,77513.43,0.0,-0.00086,0.0,0.14809]
[1779735440576,72.05,77514.35,0.0,-0.00086,0.0,0.14797]
[1779735445610,72.05,77515.69,0.0,-0.00086,0.0,0.1478]
[1779735450651,72.05,77516.28,0.0,-0.00086,0.0,0.14773]
[1779735455686,72.05,77517.02,0.0,-0.00086,0.0,0.14728]
[1779735468214,72.05,77517.37,0.0,-0.00086,0.0,0.14724]
[1779735478284,72.05,77517.79,0.0,-0.00086,0.0,0.14719]
[1779735487911,72.05,77518.21,0.0,-0.00086,0.0,0.14713]
[1779735496973,72.05,77518.23,0.0,-0.00086,0.0,0.14713]
[1779735503015,72.05,77518.48,0.0,-0.00086,0.0,0.1471]
[1779735508049,72.05,77516.77,0.0,-0.00086,0.0,0.14731]
[1779735518120,72.05,77516.91,0.0,-0.00086,0.0,0.14694]
[1779735525169,72.05,77517.33,0.0,-0.00085,0.0,0.14689]
[1779735531210,72.05,77517.92,0.0,-0.00085,0.0,0.14682]
[1779735538260,72.05,77514.05,0.0,-0.00086,0.0,0.1473]
[1779735543296,72.05,77511.68,0.0,-0.00086,0.0,0.1476]
[1779735548330,72.05,77509.49,0.0,-0.00086,0.0,0.14787]
[1779735556386,72.05,77508.67,0.0,-0.00086,0.0,0.14798]
[1779735561421,72.05,77505.71,0.0,-0.00086,0.0,0.14835]
[1779735569923,72.05,77505.49,0.0,-0.00086,0.0,0.14838]
[1779735579993,72.05,77503.27,0.0,-0.00086,0.0,0.1483]
[1779735585603,72.05,77499.76,0.0,-0.00087,0.0,0.14874]
[1779735590638,72.05,77503.14,0.0,-0.00086,0.0,0.14832]
[1779735595673,72.05,77502.65,0.0,-0.00086,0.0,0.14838]
[1779735600710,72.05,77502.05,0.0,-0.00087,0.0,0.14845]
[1779735605743,72.05,77503.84,0.0,-0.00086,0.0,0.14823]
[1779735612791,72.05,77500.49,0.0,-0.00087,0.0,0.14865]
[1779735618833,72.05,77496.34,0.0,-0.00087,0.0,0.14918]
[1779735623870,72.05,77496.28,0.0,-0.00087,0.0,0.14919]
[1779735628904,72.05,77497.32,0.0,-0.00087,0.0,0.14905]
[1779735636961,72.05,77497.55,0.0,-0.00087,0.0,0.14867]
[1779735643006,72.05,77499.25,0.0,-0.00087,0.0,0.14845]
[1779735650485,72.05,77499.62,0.0,-0.00087,0.0,0.1484]
[1779735656098,72.05,77495.9,0.0,-0.00087,0.0,0.14888]
[1779735661144,72.05,77479.89,0.0,-0.00088,0.0,0.15091]
[1779735666172,72.05,77476.34,0.0,-0.00088,0.0,0.15137]
[1779735673222,72.05,77472.68,0.0,-0.00089,0.0,0.15184]
[1779735681278,72.05,77472.17,0.0,-0.00089,0.0,0.15191]
[1779735687318,72.05,77474.14,0.0,-0.00089,0.0,0.15165]
[1779735692353,72.05,77471.81,0.0,-0.00089,0.0,0.15159]
[1779735697390,72.05,77470.12,0.0,-0.00089,0.0,0.15181]
[1779735703431,72.05,77470.35,0.0,-0.00089,0.0,0.15178]
[1779735708466,72.05,77469.51,0.0,-0.00089,0.0,0.15189]
[1779735713501,72.05,77469.88,0.0,-0.00089,0.0,0.15184]
[1779735718540,72.05,77462.62,0.0,-0.00089,0.0,0.15278]
[1779735722589,72.05,77441.75,0.0,-0.00091,0.0,0.15551]
[1779735724629,72.05,77411.78,0.0,-0.00094,0.0,0.1595]
[1779735729665,72.05,77401.52,0.0,-0.00095,0.0,0.16089]
[1779735732683,72.05,77376.83,0.0,-0.00097,0.0,0.16428]
[1779735734700,72.05,77397.86,0.0,-0.00095,0.0,0.16139]
[1779735739734,72.05,77418.36,0.0,-0.00093,0.0,0.15861]
[1779735744770,72.05,77429.66,0.0,-0.00092,0.0,0.15711]
[1779735749805,72.05,77436.87,0.0,-0.00092,0.0,0.15615]
[1779735754841,72.05,77429.77,0.0,-0.00092,0.0,0.15672]
[1779735759876,72.05,77430.38,0.0,-0.00092,0.0,0.15664]
[1779735764910,72.05,77420.04,0.0,-0.00093,0.0,0.15801]
[1779735769945,72.05,77404.45,0.0,-0.00094,0.0,0.16011]
[1779735774980,72.05,77394.35,0.0,-0.00095,0.0,0.16148]
[1779735780021,72.05,77392.66,0.0,-0.00095,0.0,0.16171]
[1779735785068,72.05,77390.89,0.0,-0.00095,0.0,0.16196]
[1779735790087,72.05,77391.93,0.0,-0.00095,0.0,0.16181]
[1779735795123,72.05,77404.1,0.0,-0.00094,0.0,0.16016]
[1779735800161,72.05,77412.07,0.0,-0.00093,0.0,0.15908]
[1779735805192,72.05,77416.32,0.0,-0.00093,0.0,0.15851]
[1779735810228,72.05,77419.8,0.0,-0.00093,0.0,0.15805]
[1779735815264,72.05,77396.47,0.0,-0.00095,0.0,0.16081]
[1779735820310,72.05,77391.29,0.0,-0.00095,0.0,0.16152]
[1779735825341,72.05,77386.62,0.0,-0.00095,0.0,0.16216]
[1779735831380,72.05,77386.25,0.0,-0.00096,0.0,0.16221]
[1779735836415,72.05,77385.52,0.0,-0.00096,0.0,0.16231]
[1779735841452,72.05,77385.36,0.0,-0.00096,0.0,0.16233]
[1779735846491,72.05,77390.81,0.0,-0.00095,0.0,0.16158]
[1779735851521,72.05,77392.39,0.0,-0.00095,0.0,0.16137]
[1779735856555,72.05,77390.51,0.0,-0.00095,0.0,0.16162]
[1779735862012,72.05,77390.09,0.0,-0.00095,0.0,0.16168]
[1779735867632,72.05,77383.14,0.0,-0.00096,0.0,0.16263]
[1779735872667,72.05,77383.29,0.0,-0.00096,0.0,0.16223]
[1779735879717,72.05,77383.18,0.0,-0.00096,0.0,0.16224]
[1779735884752,72.05,77385.7,0.0,-0.00095,0.0,0.1619]
[1779735890794,72.05,77384.85,0.0,-0.00095,0.0,0.16201]
[1779735896836,72.05,77378.72,0.0,-0.00096,0.0,0.16286]
[1779735902294,72.05,77385.29,0.0,-0.00095,0.0,0.16195]
[1779735908928,72.05,77394.96,0.0,-0.00095,0.0,0.16064]
[1779735913964,72.05,77392.41,0.0,-0.00095,0.0,0.16098]
[1779735918999,72.05,77393.69,0.0,-0.00095,0.0,0.16081]
[1779735924035,72.05,77393.66,0.0,-0.00095,0.0,0.16081]
[1779735929071,72.05,77407.59,0.0,-0.00093,0.0,0.15893]
[1779735934105,72.05,77414.49,0.0,-0.00093,0.0,0.15763]
[1779735942576,72.05,77414.41,0.0,-0.00093,0.0,0.15764]
[1779735949210,72.05,77409.38,0.0,-0.00093,0.0,0.15831]
[1779735954246,72.05,77408.93,0.0,-0.00093,0.0,0.15837]
[1779735959284,72.05,77411.55,0.0,-0.00093,0.0,0.15802]
[1779735964316,72.05,77419.07,0.0,-0.00092,0.0,0.15702]
[1779735969351,72.05,77418.66,0.0,-0.00092,0.0,0.15707]
[1779735975394,72.05,77418.3,0.0,-0.00092,0.0,0.15712]
[1779735982860,72.05,77417.99,0.0,-0.00092,0.0,0.15716]
[1779735992510,72.05,77417.99,0.0,-0.00092,0.0,0.15679]
[1779736001577,72.05,77417.62,0.0,-0.00092,0.0,0.15684]
[1779736006614,72.05,77416.13,0.0,-0.00092,0.0,0.15703]
[1779736011648,72.05,77415.92,0.0,-0.00092,0.0,0.15706]
[1779736017689,72.05,77415.91,0.0,-0.00092,0.0,0.15706]
[1779736022725,72.05,77414.24,0.0,-0.00092,0.0,0.15729]
[1779736029773,72.05,77414.21,0.0,-0.00092,0.0,0.15729]
[1779736036822,72.05,77414.52,0.0,-0.00092,0.0,0.15725]
[1779736041857,72.05,77416.85,0.0,-0.00092,0.0,0.15694]
[1779736046892,72.05,77424.61,0.0,-0.00092,0.0,0.15591]
[1779736051927,72.05,77431.91,0.0,-0.00091,0.0,0.15458]
[1779736056963,72.05,77432.0,0.0,-0.00091,0.0,0.15457]
[1779736061997,72.05,77431.87,0.0,-0.00091,0.0,0.15458]
[1779736067031,72.05,77432.29,0.0,-0.00091,0.0,0.15453]
[1779736076095,72.05,77431.38,0.0,-0.00091,0.0,0.15465]
[1779736082137,72.05,77430.75,0.0,-0.00091,0.0,0.15473]
[1779736087171,72.05,77429.72,0.0,-0.00091,0.0,0.15487]
[1779736093213,72.05,77422.79,0.0,-0.00091,0.0,0.15578]
[1779736099256,72.05,77423.82,0.0,-0.00091,0.0,0.15564]
[1779736105298,72.05,77422.85,0.0,-0.00091,0.0,0.15577]
[1779736110751,72.05,77423.36,0.0,-0.00091,0.0,0.1557]
[1779736119395,72.05,77423.36,0.0,-0.00091,0.0,0.15533]
[1779736129465,72.05,77426.32,0.0,-0.00091,0.0,0.15494]
[1779736135508,72.05,77428.4,0.0,-0.00091,0.0,0.15467]
[1779736140961,72.05,77429.45,0.0,-0.00091,0.0,0.15453]
[1779736151034,72.05,77427.08,0.0,-0.00091,0.0,0.15484]
[1779736158668,72.05,77428.84,0.0,-0.00091,0.0,0.15461]
[1779736165719,72.05,77429.35,0.0,-0.00091,0.0,0.15454]
[1779736170753,72.05,77416.16,0.0,-0.00092,0.0,0.15628]
[1779736175788,72.05,77397.04,0.0,-0.00093,0.0,0.15846]
[1779736180825,72.05,77390.52,0.0,-0.00094,0.0,0.15934]
[1779736185860,72.05,77383.25,0.0,-0.00094,0.0,0.16032]
[1779736190895,72.05,77394.05,0.0,-0.00093,0.0,0.15886]
[1779736195930,72.05,77388.96,0.0,-0.00094,0.0,0.15955]
[1779736200965,72.05,77370.44,0.0,-0.00096,0.0,0.16207]
[1779736206000,72.05,77369.33,0.0,-0.00096,0.0,0.16222]
[1779736211039,72.05,77368.91,0.0,-0.00096,0.0,0.16228]
[1779736216072,72.05,77382.7,0.0,-0.00094,0.0,0.1604]
[1779736221109,72.05,77385.45,0.0,-0.00094,0.0,0.16002]
[1779736226142,72.05,77386.89,0.0,-0.00094,0.0,0.15983]
[1779736231598,72.05,77387.36,0.0,-0.00094,0.0,0.15938]
[1779736237222,72.05,77388.53,0.0,-0.00094,0.0,0.15923]
[1779736242256,72.05,77390.96,0.0,-0.00094,0.0,0.1589]
[1779736249305,72.05,77390.54,0.0,-0.00094,0.0,0.15895]
[1779736254341,72.05,77388.22,0.0,-0.00094,0.0,0.15927]
[1779736261812,72.05,77387.24,0.0,-0.00094,0.0,0.1594]
[1779736268439,72.05,77386.26,0.0,-0.00094,0.0,0.15953]
[1779736275490,72.05,77385.61,0.0,-0.00094,0.0,0.15962]
[1779736281953,72.05,77384.97,0.0,-0.00094,0.0,0.15971]
[1779736287574,72.05,77396.52,0.0,-0.00093,0.0,0.15815]
[1779736293616,72.05,77399.13,0.0,-0.00093,0.0,0.15743]
[1779736298653,72.05,77401.52,0.0,-0.00092,0.0,0.15711]
[1779736305702,72.05,77402.75,0.0,-0.00092,0.0,0.15694]
[1779736312162,72.05,77404.35,0.0,-0.00092,0.0,0.15673]
[1779736322233,72.05,77406.82,0.0,-0.00092,0.0,0.1564]
[1779736327855,72.05,77408.69,0.0,-0.00092,0.0,0.15615]
[1779736333898,72.05,77422.78,0.0,-0.00091,0.0,0.1543]
[1779736338939,72.05,77421.71,0.0,-0.00091,0.0,0.15444]
[1779736343973,72.05,77417.5,0.0,-0.00091,0.0,0.15499]
[1779736349007,72.05,77413.66,0.0,-0.00091,0.0,0.1555]
[1779736356059,72.05,77415.51,0.0,-0.00091,0.0,0.15488]
[1779736361094,72.05,77419.15,0.0,-0.00091,0.0,0.1544]
[1779736366129,72.05,77414.83,0.0,-0.00091,0.0,0.15497]
[1779736371164,72.05,77414.57,0.0,-0.00091,0.0,0.155]
[1779736376198,72.05,77418.62,0.0,-0.00091,0.0,0.15447]
[1779736381235,72.05,77426.26,0.0,-0.0009,0.0,0.15347]
[1779736386275,72.05,77427.74,0.0,-0.0009,0.0,0.15328]
[1779736393324,72.05,77429.37,0.0,-0.0009,0.0,0.15307]
[1779736398369,72.05,77430.54,0.0,-0.0009,0.0,0.15291]
[1779736404401,72.05,77431.32,0.0,-0.0009,0.0,0.15281]
[1779736412862,72.05,77432.04,0.0,-0.00089,0.0,0.15235]
[1779736419505,72.05,77432.66,0.0,-0.00089,0.0,0.15227]
[1779736424542,72.05,77443.83,0.0,-0.00088,0.0,0.15083]
[1779736429575,72.05,77441.98,0.0,-0.00089,0.0,0.15107]
[1779736434614,72.05,77439.26,0.0,-0.00089,0.0,0.15142]
[1779736443073,72.05,77438.61,0.0,-0.00089,0.0,0.1515]
[1779736448711,72.05,77432.96,0.0,-0.00089,0.0,0.15223]
[1779736455761,72.05,77430.29,0.0,-0.0009,0.0,0.15258]
[1779736463217,72.05,77427.27,0.0,-0.0009,0.0,0.15297]
[1779736471874,72.05,77426.19,0.0,-0.0009,0.0,0.15274]
[1779736483357,72.05,77425.65,0.0,-0.0009,0.0,0.15281]
[1779736493427,72.05,77424.73,0.0,-0.0009,0.0,0.15293]
[1779736499063,72.05,77424.48,0.0,-0.0009,0.0,0.15297]
[1779736504120,72.05,77424.32,0.0,-0.0009,0.0,0.15299]
[1779736509156,72.05,77424.66,0.0,-0.0009,0.0,0.15294]
[1779736514196,72.05,77409.47,0.0,-0.00091,0.0,0.15493]
[1779736520239,72.05,77409.0,0.0,-0.00091,0.0,0.15499]
[1779736525274,72.05,77415.68,0.0,-0.00091,0.0,0.15412]
[1779736530309,72.05,77418.33,0.0,-0.0009,0.0,0.15377]
[1779736535343,72.05,77420.41,0.0,-0.0009,0.0,0.15313]
[1779736540379,72.05,77422.16,0.0,-0.0009,0.0,0.1529]
[1779736549442,72.05,77423.79,0.0,-0.0009,0.0,0.15269]
[1779736555484,72.05,77425.79,0.0,-0.00089,0.0,0.15243]
[1779736563540,72.05,77434.47,0.0,-0.00089,0.0,0.15131]
[1779736568574,72.05,77434.33,0.0,-0.00089,0.0,0.15132]
[1779736573993,72.05,77434.47,0.0,-0.00089,0.0,0.15131]
[1779736581672,72.05,77434.53,0.0,-0.00089,0.0,0.1513]
[1779736586703,72.05,77434.61,0.0,-0.00089,0.0,0.15129]
[1779736592745,72.05,77434.81,0.0,-0.00089,0.0,0.1509]
[1779736598787,72.05,77434.97,0.0,-0.00088,0.0,0.15088]
[1779736604204,72.05,77434.89,0.0,-0.00089,0.0,0.15089]
[1779736611878,72.05,77434.82,0.0,-0.00089,0.0,0.1509]
[1779736616917,72.05,77434.7,0.0,-0.00089,0.0,0.15091]
[1779736621950,72.05,77418.67,0.0,-0.0009,0.0,0.15299]
[1779736633027,72.05,77420.99,0.0,-0.0009,0.0,0.15269]
[1779736638062,72.05,77430.66,0.0,-0.00089,0.0,0.15143]
[1779736643097,72.05,77432.13,0.0,-0.00089,0.0,0.15124]
[1779736648132,72.05,77428.6,0.0,-0.00089,0.0,0.1517]
[1779736653167,72.05,77426.62,0.0,-0.00089,0.0,0.15159]
[1779736658203,72.05,77416.44,0.0,-0.0009,0.0,0.15291]
[1779736663238,72.05,77414.85,0.0,-0.0009,0.0,0.15312]
[1779736675322,72.05,77407.88,0.0,-0.00091,0.0,0.15403]
[1779736681364,72.05,77402.61,0.0,-0.00091,0.0,0.15472]
[1779736690429,72.05,77400.55,0.0,-0.00091,0.0,0.15499]
[1779736703546,72.05,77401.88,0.0,-0.00091,0.0,0.15482]
[1779736713616,72.05,77404.66,0.0,-0.00091,0.0,0.15408]
[1779736718655,72.05,77401.82,0.0,-0.00091,0.0,0.15445]
[1779736723690,72.05,77391.06,0.0,-0.00092,0.0,0.15587]
[1779736728725,72.05,77387.39,0.0,-0.00092,0.0,0.15636]
[1779736733759,72.05,77387.01,0.0,-0.00092,0.0,0.15641]
[1779736738795,72.05,77384.34,0.0,-0.00092,0.0,0.15677]
[1779736743830,72.05,77384.26,0.0,-0.00092,0.0,0.15678]
[1779736748864,72.05,77391.85,0.0,-0.00092,0.0,0.15577]
[1779736753900,72.05,77391.37,0.0,-0.00092,0.0,0.15583]
[1779736761956,72.05,77389.81,0.0,-0.00092,0.0,0.15604]
[1779736774040,72.05,77387.69,0.0,-0.00092,0.0,0.15595]
[1779736779074,72.05,77385.84,0.0,-0.00092,0.0,0.15619]
[1779736784114,72.05,77406.15,0.0,-0.0009,0.0,0.15352]
[1779736789148,72.05,77411.99,0.0,-0.0009,0.0,0.15275]
[1779736794183,72.05,77412.77,0.0,-0.0009,0.0,0.15265]
[1779736799218,72.05,77428.51,0.0,-0.00088,0.0,0.15062]
[1779736804252,72.05,77429.93,0.0,-0.00088,0.0,0.15043]
[1779736809287,72.05,77428.97,0.0,-0.00088,0.0,0.15056]
[1779736814324,72.05,77420.22,0.0,-0.00089,0.0,0.15169]
[1779736820365,72.05,77421.66,0.0,-0.00089,0.0,0.1515]
[1779736825765,72.05,77422.77,0.0,-0.00089,0.0,0.15136]
[1779736836478,72.05,77423.62,0.0,-0.00089,0.0,0.15088]
[1779736841511,72.05,77414.61,0.0,-0.00089,0.0,0.15205]
[1779736849569,72.05,77414.71,0.0,-0.00089,0.0,0.15203]
[1779736855977,72.05,77414.38,0.0,-0.00089,0.0,0.15208]
[1779736861655,72.05,77411.54,0.0,-0.0009,0.0,0.15244]
[1779736866689,72.05,77411.6,0.0,-0.0009,0.0,0.15244]
[1779736872730,72.05,77411.7,0.0,-0.0009,0.0,0.15242]
[1779736877765,72.05,77411.59,0.0,-0.0009,0.0,0.15244]
[1779736882799,72.05,77411.74,0.0,-0.0009,0.0,0.15242]
[1779736889849,72.05,77412.11,0.0,-0.0009,0.0,0.15237]
[1779736894887,72.05,77412.43,0.0,-0.00089,0.0,0.15196]
[1779736900928,72.05,77412.52,0.0,-0.00089,0.0,0.15195]
[1779736906340,72.05,77412.56,0.0,-0.00089,0.0,0.15194]
[1779736913012,72.05,77403.04,0.0,-0.0009,0.0,0.15318]
[1779736918051,72.05,77417.13,0.0,-0.00089,0.0,0.15135]
[1779736924094,72.05,77419.37,0.0,-0.00089,0.0,0.15106]
[1779736929129,72.05,77420.91,0.0,-0.00089,0.0,0.15087]
[1779736934164,72.05,77420.62,0.0,-0.00089,0.0,0.1509]
[1779736944235,72.05,77420.1,0.0,-0.00089,0.0,0.15097]
[1779736949269,72.05,77414.95,0.0,-0.00089,0.0,0.15164]
[1779736954304,72.05,77415.49,0.0,-0.00089,0.0,0.1512]
[1779736959339,72.05,77421.89,0.0,-0.00088,0.0,0.15038]
[1779736964374,72.05,77431.79,0.0,-0.00088,0.0,0.14911]
[1779736969409,72.05,77433.74,0.0,-0.00087,0.0,0.14886]
[1779736976839,72.05,77422.77,0.0,-0.00088,0.0,0.15026]
[1779736983507,72.05,77424.94,0.0,-0.00088,0.0,0.14998]
[1779736988542,72.05,77426.0,0.0,-0.00088,0.0,0.14985]
[1779736993578,72.05,77426.3,0.0,-0.00088,0.0,0.14981]
[1779736999619,72.05,77427.01,0.0,-0.00088,0.0,0.14972]
[1779737004653,72.05,77430.77,0.0,-0.00088,0.0,0.14924]
[1779737009689,72.05,77430.9,0.0,-0.00088,0.0,0.14922]
[1779737015730,72.05,77431.11,0.0,-0.00087,0.0,0.14883]
[1779737022781,72.05,77432.43,0.0,-0.00087,0.0,0.14867]
[1779737027818,72.05,77434.2,0.0,-0.00087,0.0,0.14844]
[1779737032854,72.05,77433.24,0.0,-0.00087,0.0,0.14856]
[1779737037888,72.05,77434.1,0.0,-0.00087,0.0,0.14845]
[1779737042923,72.05,77441.42,0.0,-0.00087,0.0,0.14753]
[1779737047958,72.05,77442.03,0.0,-0.00086,0.0,0.14745]
[1779737052993,72.05,77442.03,0.0,-0.00086,0.0,0.14745]
[1779737058029,72.05,77441.57,0.0,-0.00086,0.0,0.14751]
[1779737063064,72.05,77442.87,0.0,-0.00086,0.0,0.14734]
[1779737068097,72.05,77442.57,0.0,-0.00086,0.0,0.14738]
[1779737074139,72.05,77443.22,0.0,-0.00086,0.0,0.14694]
[1779737080183,72.05,77440.62,0.0,-0.00086,0.0,0.14727]
[1779737087611,72.05,77444.43,0.0,-0.00086,0.0,0.14679]
[1779737096294,72.05,77444.59,0.0,-0.00086,0.0,0.14677]
[1779737101329,72.05,77441.0,0.0,-0.00086,0.0,0.14722]
[1779737106365,72.05,77439.33,0.0,-0.00086,0.0,0.14743]
[1779737111400,72.05,77438.06,0.0,-0.00087,0.0,0.14759]
[1779737117822,72.05,77436.63,0.0,-0.00087,0.0,0.14777]
[1779737123484,72.05,77436.68,0.0,-0.00087,0.0,0.14777]
[1779737128520,72.05,77435.83,0.0,-0.00087,0.0,0.14788]
[1779737137962,72.05,77435.14,0.0,-0.00087,0.0,0.1476]
[1779737146645,72.05,77434.5,0.0,-0.00087,0.0,0.14768]
[1779737153693,72.05,77434.45,0.0,-0.00087,0.0,0.14769]
[1779737159736,72.05,77431.74,0.0,-0.00087,0.0,0.14803]
[1779737164771,72.05,77431.58,0.0,-0.00087,0.0,0.14805]
[1779737169806,72.05,77431.38,0.0,-0.00087,0.0,0.14808]
[1779737174840,72.05,77430.54,0.0,-0.00087,0.0,0.14819]
[1779737179875,72.05,77430.85,0.0,-0.00087,0.0,0.14815]
[1779737184910,72.05,77429.07,0.0,-0.00087,0.0,0.14837]
[1779737194988,72.05,77429.91,0.0,-0.00087,0.0,0.14791]
[1779737205062,72.05,77430.91,0.0,-0.00087,0.0,0.14778]
[1779737210099,72.05,77431.46,0.0,-0.00087,0.0,0.14771]
[1779737215132,72.05,77431.56,0.0,-0.00087,0.0,0.1477]
[1779737220167,72.05,77422.98,0.0,-0.00087,0.0,0.14879]
[1779737225202,72.05,77419.65,0.0,-0.00088,0.0,0.14921]
[1779737232250,72.05,77420.75,0.0,-0.00088,0.0,0.14907]
[1779737238666,72.05,77418.36,0.0,-0.00088,0.0,0.14938]
[1779737248737,72.05,77423.27,0.0,-0.00087,0.0,0.14875]
[1779737254405,72.05,77426.64,0.0,-0.00087,0.0,0.14796]
[1779737259441,72.05,77437.78,0.0,-0.00086,0.0,0.14656]
[1779737264477,72.05,77440.45,0.0,-0.00086,0.0,0.14622]
[1779737269511,72.05,77439.85,0.0,-0.00086,0.0,0.1463]
[1779737274550,72.05,77436.38,0.0,-0.00086,0.0,0.14673]
[1779737281600,72.05,77437.98,0.0,-0.00086,0.0,0.14653]
[1779737286635,72.05,77437.04,0.0,-0.00086,0.0,0.14665]
[1779737291670,72.05,77435.99,0.0,-0.00086,0.0,0.14678]
[1779737296704,72.05,77435.88,0.0,-0.00086,0.0,0.14679]
[1779737302746,72.05,77436.03,0.0,-0.00086,0.0,0.14678]
[1779737307783,72.05,77436.09,0.0,-0.00086,0.0,0.14677]
[1779737312817,72.05,77435.11,0.0,-0.00086,0.0,0.14653]
[1779737319230,72.05,77434.84,0.0,-0.00086,0.0,0.14657]
[1779737327922,72.05,77434.78,0.0,-0.00086,0.0,0.14657]
[1779737332957,72.05,77429.22,0.0,-0.00086,0.0,0.14728]
[1779737339001,72.05,77429.66,0.0,-0.00086,0.0,0.14722]
[1779737344041,72.05,77431.15,0.0,-0.00086,0.0,0.14703]
[1779737349440,72.05,77432.07,0.0,-0.00086,0.0,0.14692]
[1779737358136,72.05,77432.07,0.0,-0.00086,0.0,0.14692]
[1779737363175,72.05,77434.46,0.0,-0.00086,0.0,0.14662]
[1779737368209,72.05,77435.79,0.0,-0.00086,0.0,0.14645]
[1779737373245,72.05,77443.03,0.0,-0.00085,0.0,0.14519]
[1779737378285,72.05,77449.15,0.0,-0.00085,0.0,0.14443]
[1779737383320,72.05,77452.3,0.0,-0.00084,0.0,0.14404]
[1779737389366,72.05,77453.44,0.0,-0.00084,0.0,0.14389]
[1779737394402,72.05,77451.41,0.0,-0.00084,0.0,0.14415]
[1779737399794,72.05,77452.36,0.0,-0.00084,0.0,0.14403]
[1779737405483,72.05,77450.04,0.0,-0.00085,0.0,0.14432]
[1779737414550,72.05,77450.68,0.0,-0.00085,0.0,0.14424]
[1779737419934,72.05,77465.4,0.0,-0.00083,0.0,0.14242]
[1779737425626,72.05,77454.05,0.0,-0.00084,0.0,0.14382]
[1779737430660,72.05,77440.28,0.0,-0.00085,0.0,0.14553]
[1779737435695,72.05,77438.89,0.0,-0.00085,0.0,0.14535]
[1779737440730,72.05,77436.53,0.0,-0.00085,0.0,0.14564]
[1779737450145,72.05,77435.71,0.0,-0.00086,0.0,0.14575]
[1779737455839,72.05,77443.51,0.0,-0.00085,0.0,0.14477]
[1779737460875,72.05,77431.95,0.0,-0.00086,0.0,0.14622]
[1779737465909,72.05,77431.75,0.0,-0.00086,0.0,0.14624]
[1779737471950,72.05,77431.2,0.0,-0.00086,0.0,0.14631]
[1779737480362,72.05,77432.77,0.0,-0.00086,0.0,0.14611]
[1779737488063,72.05,77423.12,0.0,-0.00087,0.0,0.14733]
[1779737497126,72.05,77424.67,0.0,-0.00086,0.0,0.14677]
[1779737503168,72.05,77426.72,0.0,-0.00086,0.0,0.14652]
[1779737508203,72.05,77421.84,0.0,-0.00086,0.0,0.14713]
[1779737513238,72.05,77422.2,0.0,-0.00086,0.0,0.14708]
[1779737519279,72.05,77422.93,0.0,-0.00086,0.0,0.14699]
[1779737524314,72.05,77427.08,0.0,-0.00086,0.0,0.14647]
[1779737529350,72.05,77427.27,0.0,-0.00086,0.0,0.14645]
[1779737534385,72.05,77421.15,0.0,-0.00087,0.0,0.14722]
[1779737541435,72.05,77422.51,0.0,-0.00086,0.0,0.14705]
[1779737546469,72.05,77424.0,0.0,-0.00086,0.0,0.14686]
[1779737552510,72.05,77424.79,0.0,-0.00086,0.0,0.1464]
[1779737557546,72.05,77424.97,0.0,-0.00086,0.0,0.14638]
[1779737562581,72.05,77425.86,0.0,-0.00086,0.0,0.14627]
[1779737571008,72.05,77426.02,0.0,-0.00086,0.0,0.14625]
[1779737581078,72.05,77426.76,0.0,-0.00086,0.0,0.14615]
[1779737588764,72.05,77430.31,0.0,-0.00086,0.0,0.14571]
[1779737593798,72.05,77431.93,0.0,-0.00085,0.0,0.14551]
[1779737598838,72.05,77421.95,0.0,-0.00086,0.0,0.14676]
[1779737603869,72.05,77411.91,0.0,-0.00087,0.0,0.14803]
[1779737608906,72.05,77405.58,0.0,-0.00088,0.0,0.14883]
[1779737614946,72.05,77399.76,0.0,-0.00088,0.0,0.14921]
[1779737619981,72.05,77393.58,0.0,-0.00088,0.0,0.15001]
[1779737625017,72.05,77392.81,0.0,-0.00088,0.0,0.1501]
[1779737630052,72.05,77392.47,0.0,-0.00088,0.0,0.15015]
[1779737637105,72.05,77391.96,0.0,-0.00088,0.0,0.15021]
[1779737640144,72.05,77369.61,0.0,-0.0009,0.0,0.15311]
[1779737645224,72.05,77380.91,0.0,-0.00089,0.0,0.15164]
[1779737650259,72.05,77384.88,0.0,-0.00089,0.0,0.15113]
[1779737655294,72.05,77390.02,0.0,-0.00089,0.0,0.15046]
[1779737661647,72.05,77389.17,0.0,-0.00089,0.0,0.15057]
[1779737668387,72.05,77387.1,0.0,-0.00089,0.0,0.15084]
[1779737676441,72.05,77385.42,0.0,-0.00089,0.0,0.15069]
[1779737682482,72.05,77384.29,0.0,-0.00089,0.0,0.15084]
[1779737687518,72.05,77377.85,0.0,-0.00089,0.0,0.15167]
[1779737692553,72.05,77371.04,0.0,-0.0009,0.0,0.15256]
[1779737697589,72.05,77364.3,0.0,-0.00091,0.0,0.15344]
[1779737702624,72.05,77361.8,0.0,-0.00091,0.0,0.15377]
[1779737705646,72.05,77340.55,0.0,-0.00093,0.0,0.15658]
[1779737710679,72.05,77337.75,0.0,-0.00093,0.0,0.15696]
[1779737715713,72.05,77335.8,0.0,-0.00093,0.0,0.15722]
[1779737720750,72.05,77339.78,0.0,-0.00093,0.0,0.15669]
[1779737725786,72.05,77341.71,0.0,-0.00093,0.0,0.15643]
[1779737730822,72.05,77350.21,0.0,-0.00092,0.0,0.1553]
[1779737735858,72.05,77353.2,0.0,-0.00091,0.0,0.15453]
[1779737740892,72.05,77345.98,0.0,-0.00092,0.0,0.15548]
[1779737745928,72.05,77348.97,0.0,-0.00092,0.0,0.15509]
[1779737750966,72.05,77345.65,0.0,-0.00092,0.0,0.15553]
[1779737755998,72.05,77358.09,0.0,-0.00091,0.0,0.15388]
[1779737761033,72.05,77358.44,0.0,-0.00091,0.0,0.15384]
[1779737766069,72.05,77360.14,0.0,-0.00091,0.0,0.15361]
[1779737771105,72.05,77360.62,0.0,-0.00091,0.0,0.15355]
[1779737776141,72.05,77360.5,0.0,-0.00091,0.0,0.15357]
[1779737781174,72.05,77359.78,0.0,-0.00091,0.0,0.15366]
[1779737786210,72.05,77359.41,0.0,-0.00091,0.0,0.15371]
[1779737791245,72.05,77358.86,0.0,-0.00091,0.0,0.15341]
[1779737796279,72.05,77348.12,0.0,-0.00092,0.0,0.15482]
[1779737801315,72.05,77347.52,0.0,-0.00092,0.0,0.1549]
[1779737806350,72.05,77346.56,0.0,-0.00092,0.0,0.15503]
[1779737811385,72.05,77344.29,0.0,-0.00092,0.0,0.15533]
[1779737816420,72.05,77340.44,0.0,-0.00092,0.0,0.15584]
[1779737821456,72.05,77339.71,0.0,-0.00092,0.0,0.15594]
[1779737826490,72.05,77338.23,0.0,-0.00092,0.0,0.15614]
[1779737831527,72.05,77337.64,0.0,-0.00092,0.0,0.15622]
[1779737836562,72.05,77339.9,0.0,-0.00092,0.0,0.15592]
[1779737842604,72.05,77343.64,0.0,-0.00092,0.0,0.15542]
[1779737847639,72.05,77349.03,0.0,-0.00092,0.0,0.1547]
[1779737852994,72.05,77349.48,0.0,-0.00091,0.0,0.15427]
[1779737858717,72.05,77350.25,0.0,-0.00091,0.0,0.15417]
[1779737863751,72.05,77358.1,0.0,-0.00091,0.0,0.15314]
[1779737868787,72.05,77355.24,0.0,-0.00091,0.0,0.15351]
[1779737874835,72.05,77355.25,0.0,-0.00091,0.0,0.15351]
[1779737879869,72.05,77355.39,0.0,-0.00091,0.0,0.15349]
[1779737885911,72.05,77353.05,0.0,-0.00091,0.0,0.1538]
[1779737890946,72.05,77343.23,0.0,-0.00092,0.0,0.1551]
[1779737895982,72.05,77343.89,0.0,-0.00092,0.0,0.15501]
[1779737901019,72.05,77339.64,0.0,-0.00092,0.0,0.15557]
[1779737906053,72.05,77338.21,0.0,-0.00092,0.0,0.15576]
[1779737911088,72.05,77336.83,0.0,-0.00092,0.0,0.15557]
[1779737916123,72.05,77333.3,0.0,-0.00092,0.0,0.15604]
[1779737921158,72.05,77332.47,0.0,-0.00093,0.0,0.15615]
[1779737926194,72.05,77331.62,0.0,-0.00093,0.0,0.15626]
[1779737932237,72.05,77330.64,0.0,-0.00093,0.0,0.1564]
[1779737937272,72.05,77330.3,0.0,-0.00093,0.0,0.15644]
[1779737942309,72.05,77330.19,0.0,-0.00093,0.0,0.15646]
[1779737947343,72.05,77327.98,0.0,-0.00093,0.0,0.15675]
[1779737952377,72.05,77328.79,0.0,-0.00093,0.0,0.15664]
[1779737958420,72.05,77328.68,0.0,-0.00093,0.0,0.15666]
[1779737963765,72.05,77327.59,0.0,-0.00093,0.0,0.1568]
[1779737969497,72.05,77321.26,0.0,-0.00093,0.0,0.15765]
[1779737974541,72.05,77310.96,0.0,-0.00094,0.0,0.15866]
[1779737979577,72.05,77300.51,0.0,-0.00095,0.0,0.16008]
[1779737984612,72.05,77302.56,0.0,-0.00095,0.0,0.1598]
[1779737989647,72.05,77307.98,0.0,-0.00094,0.0,0.15907]
[1779737994683,72.05,77306.05,0.0,-0.00095,0.0,0.15933]
[1779737999716,72.05,77297.76,0.0,-0.00095,0.0,0.16046]
[1779738005764,72.05,77301.74,0.0,-0.00095,0.0,0.15992]
[1779738010798,72.05,77302.92,0.0,-0.00095,0.0,0.15975]
[1779738015830,72.05,77291.68,0.0,-0.00096,0.0,0.16129]
[1779738020870,72.05,77291.49,0.0,-0.00096,0.0,0.16132]
[1779738025901,72.05,77290.83,0.0,-0.00096,0.0,0.16141]
[1779738030938,72.05,77289.9,0.0,-0.00096,0.0,0.16154]
[1779738035972,72.05,77289.74,0.0,-0.00096,0.0,0.16117]
[1779738041008,72.05,77288.48,0.0,-0.00096,0.0,0.16134]
[1779738046043,72.05,77287.72,0.0,-0.00096,0.0,0.16145]
[1779738052083,72.05,77291.32,0.0,-0.00096,0.0,0.16095]
[1779738057119,72.05,77294.85,0.0,-0.00095,0.0,0.16047]
[1779738064483,72.05,77298.22,0.0,-0.00095,0.0,0.16001]
[1779738070218,72.05,77301.39,0.0,-0.00095,0.0,0.15958]
[1779738075253,72.05,77297.1,0.0,-0.00095,0.0,0.16016]
[1779738084624,72.05,77291.15,0.0,-0.00096,0.0,0.16098]
[1779738090359,72.05,77290.38,0.0,-0.00096,0.0,0.16108]
[1779738095404,72.05,77289.02,0.0,-0.00096,0.0,0.16088]
[1779738100437,72.05,77299.34,0.0,-0.00095,0.0,0.15947]
[1779738105472,72.05,77305.82,0.0,-0.00094,0.0,0.15859]
[1779738111514,72.05,77309.44,0.0,-0.00094,0.0,0.1581]
[1779738116549,72.05,77307.21,0.0,-0.00094,0.0,0.1584]
[1779738121584,72.05,77307.79,0.0,-0.00094,0.0,0.15833]
[1779738126619,72.05,77308.66,0.0,-0.00094,0.0,0.15821]
[1779738132660,72.05,77310.47,0.0,-0.00094,0.0,0.15796]
[1779738137696,72.05,77309.82,0.0,-0.00094,0.0,0.15805]
[1779738143737,72.05,77310.94,0.0,-0.00094,0.0,0.1579]
[1779738148773,72.05,77310.72,0.0,-0.00094,0.0,0.15793]
[1779738155116,72.05,77310.56,0.0,-0.00094,0.0,0.15757]
[1779738160857,72.05,77310.39,0.0,-0.00094,0.0,0.15759]
[1779738165903,72.05,77315.49,0.0,-0.00093,0.0,0.15691]
[1779738170938,72.05,77326.41,0.0,-0.00092,0.0,0.15545]
[1779738176980,72.05,77328.33,0.0,-0.00092,0.0,0.15519]
[1779738182016,72.05,77337.74,0.0,-0.00091,0.0,0.15395]
[1779738187050,72.05,77334.68,0.0,-0.00091,0.0,0.15435]
[1779738192085,72.05,77334.9,0.0,-0.00091,0.0,0.15432]
[1779738197120,72.05,77336.95,0.0,-0.00091,0.0,0.15405]
[1779738202156,72.05,77336.62,0.0,-0.00091,0.0,0.1541]
[1779738207196,72.05,77336.12,0.0,-0.00091,0.0,0.15416]
[1779738212228,72.05,77336.4,0.0,-0.00091,0.0,0.15375]
[1779738217262,72.05,77337.08,0.0,-0.00091,0.0,0.15366]
[1779738224314,72.05,77343.16,0.0,-0.0009,0.0,0.15286]
[1779738229347,72.05,77345.18,0.0,-0.0009,0.0,0.1526]
[1779738234382,72.05,77347.53,0.0,-0.0009,0.0,0.15229]
[1779738239419,72.05,77348.79,0.0,-0.0009,0.0,0.15213]
[1779738244454,72.05,77348.04,0.0,-0.0009,0.0,0.15223]
[1779738249489,72.05,77346.39,0.0,-0.0009,0.0,0.15244]
[1779738255818,72.05,77344.02,0.0,-0.0009,0.0,0.15275]
[1779738264594,72.05,77343.53,0.0,-0.0009,0.0,0.15282]
[1779738270636,72.05,77343.43,0.0,-0.0009,0.0,0.15283]
[1779738275958,72.05,77343.16,0.0,-0.0009,0.0,0.15249]
[1779738282720,72.05,77341.84,0.0,-0.0009,0.0,0.15266]
[1779738287755,72.05,77340.98,0.0,-0.0009,0.0,0.15278]
[1779738293798,72.05,77342.24,0.0,-0.0009,0.0,0.15261]
[1779738300846,72.05,77343.37,0.0,-0.0009,0.0,0.15246]
[1779738306173,72.05,77347.52,0.0,-0.0009,0.0,0.15192]
[1779738311924,72.05,77349.91,0.0,-0.0009,0.0,0.15161]
[1779738316959,72.05,77352.45,0.0,-0.00089,0.0,0.15128]
[1779738323001,72.05,77350.46,0.0,-0.0009,0.0,0.15154]
[1779738328041,72.05,77351.72,0.0,-0.0009,0.0,0.15138]
[1779738333083,72.05,77354.56,0.0,-0.00089,0.0,0.15064]
[1779738338117,72.05,77365.68,0.0,-0.00088,0.0,0.14921]
[1779738343156,72.05,77367.9,0.0,-0.00088,0.0,0.14892]
[1779738348188,72.05,77366.33,0.0,-0.00088,0.0,0.14912]
[1779738353222,72.05,77365.26,0.0,-0.00088,0.0,0.14926]
[1779738358258,72.05,77364.41,0.0,-0.00088,0.0,0.14937]
[1779738363294,72.05,77364.11,0.0,-0.00088,0.0,0.14941]
[1779738371349,72.05,77363.88,0.0,-0.00088,0.0,0.14944]
[1779738376384,72.05,77350.25,0.0,-0.00089,0.0,0.1512]
[1779738381419,72.05,77345.39,0.0,-0.0009,0.0,0.15183]
[1779738386454,72.05,77344.62,0.0,-0.0009,0.0,0.15193]
[1779738391488,72.05,77349.26,0.0,-0.00089,0.0,0.15096]
[1779738396809,72.05,77347.45,0.0,-0.00089,0.0,0.15119]
[1779738402569,72.05,77345.64,0.0,-0.0009,0.0,0.15143]
[1779738407604,72.05,77345.37,0.0,-0.0009,0.0,0.15146]
[1779738413645,72.05,77339.89,0.0,-0.0009,0.0,0.15218]
[1779738418680,72.05,77341.0,0.0,-0.0009,0.0,0.15203]
[1779738423714,72.05,77342.94,0.0,-0.0009,0.0,0.15178]
[1779738428749,72.05,77344.76,0.0,-0.0009,0.0,0.15154]
[1779738434791,72.05,77345.48,0.0,-0.0009,0.0,0.15145]
[1779738440835,72.05,77344.06,0.0,-0.0009,0.0,0.15163]
[1779738447160,72.05,77343.54,0.0,-0.0009,0.0,0.1517]
[1779738455940,72.05,77347.53,0.0,-0.00089,0.0,0.15081]
[1779738465004,72.05,77349.76,0.0,-0.00089,0.0,0.15053]
[1779738473060,72.05,77350.79,0.0,-0.00089,0.0,0.15039]
[1779738482405,72.05,77349.72,0.0,-0.00089,0.0,0.15053]
[1779738488163,72.05,77351.02,0.0,-0.00089,0.0,0.15036]
[1779738493483,72.05,77347.35,0.0,-0.00089,0.0,0.15084]
[1779738499240,72.05,77348.14,0.0,-0.00089,0.0,0.15073]
[1779738509312,72.05,77352.26,0.0,-0.00089,0.0,0.1502]
[1779738517367,72.05,77352.61,0.0,-0.00089,0.0,0.14979]
[1779738522402,72.05,77351.13,0.0,-0.00089,0.0,0.14998]
[1779738529451,72.05,77351.04,0.0,-0.00089,0.0,0.14999]
[1779738534486,72.05,77353.14,0.0,-0.00089,0.0,0.14972]
[1779738539521,72.05,77352.79,0.0,-0.00089,0.0,0.14977]
[1779738544557,72.05,77351.54,0.0,-0.00089,0.0,0.14993]
[1779738549594,72.05,77345.61,0.0,-0.00089,0.0,0.15069]
[1779738554630,72.05,77341.33,0.0,-0.0009,0.0,0.15125]
[1779738559664,72.05,77348.85,0.0,-0.00089,0.0,0.15027]
[1779738564700,72.05,77358.74,0.0,-0.00088,0.0,0.149]
[1779738569735,72.05,77357.52,0.0,-0.00088,0.0,0.14916]
[1779738577790,72.05,77358.11,0.0,-0.00088,0.0,0.14872]
[1779738582827,72.05,77352.74,0.0,-0.00088,0.0,0.14941]
[1779738587861,72.05,77352.15,0.0,-0.00088,0.0,0.14948]
[1779738592896,72.05,77351.3,0.0,-0.00089,0.0,0.14959]
[1779738598938,72.05,77354.99,0.0,-0.00088,0.0,0.14912]
[1779738604256,72.05,77353.07,0.0,-0.00088,0.0,0.14936]
[1779738610018,72.05,77349.67,0.0,-0.00089,0.0,0.1498]
[1779738615054,72.05,77359.04,0.0,-0.00088,0.0,0.1486]
[1779738620088,72.05,77370.17,0.0,-0.00087,0.0,0.14718]
[1779738625122,72.05,77380.16,0.0,-0.00086,0.0,0.14592]
[1779738630156,72.05,77381.22,0.0,-0.00086,0.0,0.14579]
[1779738636198,72.05,77380.42,0.0,-0.00086,0.0,0.14553]
[1779738641232,72.05,77384.81,0.0,-0.00086,0.0,0.14498]
[1779738646273,72.05,77384.8,0.0,-0.00086,0.0,0.14498]
[1779738651302,72.05,77397.9,0.0,-0.00084,0.0,0.14335]
[1779738656338,72.05,77395.2,0.0,-0.00085,0.0,0.14368]
[1779738662381,72.05,77394.7,0.0,-0.00085,0.0,0.14375]
[1779738667415,72.05,77394.17,0.0,-0.00085,0.0,0.14381]
[1779738672455,72.05,77385.19,0.0,-0.00085,0.0,0.14493]
[1779738678496,72.05,77387.05,0.0,-0.00085,0.0,0.1447]
[1779738683532,72.05,77387.47,0.0,-0.00085,0.0,0.14465]
[1779738690581,72.05,77389.4,0.0,-0.00085,0.0,0.14441]
[1779738695615,72.05,77386.98,0.0,-0.00085,0.0,0.14435]
[1779738700651,72.05,77389.25,0.0,-0.00085,0.0,0.14407]
[1779738705688,72.05,77387.37,0.0,-0.00085,0.0,0.1443]
[1779738710721,72.05,77394.11,0.0,-0.00085,0.0,0.14347]
[1779738716763,72.05,77397.89,0.0,-0.00084,0.0,0.143]
[1779738721799,72.05,77400.83,0.0,-0.00084,0.0,0.14263]
[1779738727841,72.05,77399.65,0.0,-0.00084,0.0,0.14278]
[1779738734163,72.05,77401.01,0.0,-0.00084,0.0,0.14261]
[1779738739927,72.05,77403.38,0.0,-0.00084,0.0,0.14232]
[1779738748989,72.05,77403.7,0.0,-0.00084,0.0,0.14228]
[1779738754304,72.05,77406.35,0.0,-0.00083,0.0,0.1416]
[1779738760086,72.05,77406.44,0.0,-0.00083,0.0,0.14159]
[1779738769149,72.05,77406.32,0.0,-0.00083,0.0,0.14161]
[1779738774445,72.05,77406.07,0.0,-0.00083,0.0,0.14164]
[1779738780227,72.05,77403.93,0.0,-0.00084,0.0,0.1419]
[1779738785263,72.05,77405.75,0.0,-0.00083,0.0,0.14168]
[1779738794588,72.05,77406.89,0.0,-0.00083,0.0,0.14154]
[1779738800367,72.05,77409.29,0.0,-0.00083,0.0,0.14125]
[1779738805402,72.05,77409.34,0.0,-0.00083,0.0,0.14124]
[1779738812451,72.05,77407.09,0.0,-0.00083,0.0,0.14116]
[1779738817486,72.05,77399.55,0.0,-0.00084,0.0,0.14209]
[1779738822520,72.05,77391.91,0.0,-0.00084,0.0,0.14303]
[1779738827556,72.05,77390.8,0.0,-0.00084,0.0,0.14317]
[1779738832591,72.05,77389.91,0.0,-0.00084,0.0,0.14328]
[1779738838637,72.05,77388.88,0.0,-0.00085,0.0,0.1434]
[1779738843670,72.05,77385.75,0.0,-0.00085,0.0,0.14379]
[1779738848707,72.05,77385.0,0.0,-0.00085,0.0,0.14389]
[1779738853740,72.05,77384.75,0.0,-0.00085,0.0,0.14392]
[1779738861796,72.05,77384.9,0.0,-0.00085,0.0,0.1439]
[1779738866831,72.05,77373.2,0.0,-0.00086,0.0,0.14536]
[1779738871866,72.05,77369.85,0.0,-0.00086,0.0,0.14542]
[1779738877908,72.05,77377.97,0.0,-0.00085,0.0,0.14441]
[1779738882945,72.05,77379.36,0.0,-0.00085,0.0,0.14423]
[1779738887978,72.05,77384.97,0.0,-0.00085,0.0,0.14353]
[1779738893013,72.05,77374.83,0.0,-0.00086,0.0,0.1448]
[1779738898049,72.05,77355.84,0.0,-0.00087,0.0,0.14719]
[1779738903083,72.05,77335.37,0.0,-0.00089,0.0,0.14981]
[1779738908119,72.05,77342.5,0.0,-0.00088,0.0,0.14889]
[1779738913153,72.05,77344.8,0.0,-0.00088,0.0,0.1486]
[1779738918188,72.05,77346.93,0.0,-0.00088,0.0,0.14833]
[1779738923223,72.05,77358.09,0.0,-0.00087,0.0,0.1469]
[1779738928258,72.05,77362.77,0.0,-0.00086,0.0,0.14631]
[1779738933293,72.05,77361.26,0.0,-0.00086,0.0,0.14614]
[1779738938328,72.05,77361.83,0.0,-0.00086,0.0,0.14607]
[1779738943363,72.05,77364.01,0.0,-0.00086,0.0,0.1458]
[1779738948398,72.05,77365.23,0.0,-0.00086,0.0,0.14564]
[1779738953433,72.05,77362.53,0.0,-0.00086,0.0,0.14598]
[1779738958469,72.05,77362.1,0.0,-0.00086,0.0,0.14604]
[1779738963504,72.05,77363.69,0.0,-0.00086,0.0,0.14584]
[1779738970552,72.05,77366.04,0.0,-0.00086,0.0,0.14554]
[1779738975866,72.05,77367.84,0.0,-0.00086,0.0,0.14532]
[1779738981629,72.05,77365.04,0.0,-0.00086,0.0,0.14567]
[1779738988679,72.05,77362.45,0.0,-0.00086,0.0,0.14599]
[1779738993714,72.05,77360.74,0.0,-0.00086,0.0,0.14585]
[1779738998749,72.05,77358.75,0.0,-0.00086,0.0,0.1461]
[1779739004791,72.05,77356.95,0.0,-0.00087,0.0,0.14633]
[1779739009826,72.05,77356.64,0.0,-0.00087,0.0,0.14637]
[1779739016156,72.05,77353.53,0.0,-0.00087,0.0,0.14676]
[1779739025938,72.05,77353.02,0.0,-0.00087,0.0,0.14682]
[1779739036006,72.05,77353.07,0.0,-0.00087,0.0,0.14682]
[1779739046372,72.05,77365.1,0.0,-0.00086,0.0,0.1453]
[1779739054136,72.05,77369.87,0.0,-0.00085,0.0,0.14435]
[1779739061191,72.05,77372.18,0.0,-0.00085,0.0,0.14406]
[1779739066515,72.05,77373.72,0.0,-0.00085,0.0,0.14387]
[1779739076586,72.05,77375.95,0.0,-0.00085,0.0,0.14359]
[1779739086663,72.05,77377.33,0.0,-0.00085,0.0,0.14342]
[1779739092409,72.05,77370.33,0.0,-0.00085,0.0,0.14429]
[1779739097444,72.05,77367.4,0.0,-0.00085,0.0,0.14465]
[1779739103485,72.05,77365.84,0.0,-0.00086,0.0,0.14485]
[1779739113558,72.05,77369.12,0.0,-0.00085,0.0,0.14408]
[1779739122622,72.05,77367.69,0.0,-0.00085,0.0,0.14426]
[1779739127655,72.05,77367.18,0.0,-0.00085,0.0,0.14432]
[1779739135711,72.05,77369.91,0.0,-0.00085,0.0,0.14398]
[1779739141755,72.05,77366.03,0.0,-0.00085,0.0,0.14447]
[1779739147091,72.05,77363.65,0.0,-0.00086,0.0,0.14476]
[1779739152839,72.05,77363.65,0.0,-0.00086,0.0,0.14476]
[1779739157874,72.05,77359.42,0.0,-0.00086,0.0,0.1453]
[1779739162909,72.05,77369.08,0.0,-0.00085,0.0,0.14409]
[1779739167945,72.05,77371.29,0.0,-0.00085,0.0,0.14381]
[1779739172979,72.05,77380.8,0.0,-0.00084,0.0,0.14228]
[1779739178015,72.05,77387.24,0.0,-0.00083,0.0,0.14149]
[1779739187080,72.05,77389.84,0.0,-0.00083,0.0,0.14117]
[1779739192114,72.05,77392.15,0.0,-0.00083,0.0,0.14089]
[1779739197150,72.05,77382.01,0.0,-0.00084,0.0,0.14213]
[1779739202186,72.05,77371.03,0.0,-0.00085,0.0,0.14349]
[1779739207222,72.05,77365.21,0.0,-0.00085,0.0,0.14421]
[1779739212256,72.05,77353.22,0.0,-0.00086,0.0,0.14572]
[1779739217292,72.05,77348.82,0.0,-0.00087,0.0,0.14627]
[1779739222326,72.05,77357.41,0.0,-0.00086,0.0,0.14519]
[1779739227662,72.05,77354.12,0.0,-0.00086,0.0,0.1456]
[1779739233402,72.05,77354.22,0.0,-0.00086,0.0,0.14523]
[1779739238438,72.05,77352.55,0.0,-0.00086,0.0,0.14544]
[1779739246495,72.05,77351.85,0.0,-0.00086,0.0,0.14553]
[1779739251530,72.05,77351.88,0.0,-0.00086,0.0,0.14552]
[1779739256564,72.05,77356.66,0.0,-0.00086,0.0,0.14492]
[1779739261602,72.05,77361.38,0.0,-0.00085,0.0,0.14433]
[1779739267945,72.05,77366.31,0.0,-0.00085,0.0,0.14372]
[1779739275701,72.05,77369.96,0.0,-0.00085,0.0,0.14327]
[1779739280736,72.05,77376.23,0.0,-0.00084,0.0,0.14249]
[1779739286779,72.05,77378.3,0.0,-0.00084,0.0,0.14223]
[1779739291814,72.05,77377.23,0.0,-0.00084,0.0,0.14201]
[1779739296849,72.05,77381.1,0.0,-0.00084,0.0,0.14154]
[1779739304904,72.05,77382.79,0.0,-0.00083,0.0,0.14133]
[1779739309940,72.05,77381.97,0.0,-0.00083,0.0,0.14143]
[1779739314975,72.05,77381.72,0.0,-0.00084,0.0,0.14146]
[1779739320020,72.05,77383.45,0.0,-0.00083,0.0,0.14125]
[1779739326054,72.05,77386.18,0.0,-0.00083,0.0,0.14092]
[1779739334111,72.05,77388.42,0.0,-0.00083,0.0,0.14064]
[1779739341167,72.05,77389.65,0.0,-0.00083,0.0,0.14049]
[1779739348509,72.05,77392.47,0.0,-0.00083,0.0,0.14015]
[1779739354259,72.05,77394.66,0.0,-0.00082,0.0,0.13953]
[1779739360301,72.05,77394.04,0.0,-0.00082,0.0,0.13961]
[1779739366346,72.05,77395.62,0.0,-0.00082,0.0,0.13942]
[1779739374401,72.05,77396.47,0.0,-0.00082,0.0,0.13931]
[1779739379437,72.05,77407.09,0.0,-0.00081,0.0,0.13804]
[1779739384472,72.05,77408.06,0.0,-0.00081,0.0,0.13792]
[1779739389509,72.05,77409.43,0.0,-0.00081,0.0,0.13776]
[1779739394541,72.05,77414.52,0.0,-0.00081,0.0,0.13715]
[1779739399579,72.05,77417.59,0.0,-0.0008,0.0,0.13678]
[1779739404613,72.05,77416.5,0.0,-0.00081,0.0,0.13691]
[1779739409651,72.05,77412.57,0.0,-0.00081,0.0,0.13738]
[1779739416697,72.05,77404.54,0.0,-0.00081,0.0,0.138]
[1779739421732,72.05,77402.72,0.0,-0.00081,0.0,0.13821]
[1779739426766,72.05,77399.56,0.0,-0.00082,0.0,0.13859]
[1779739431808,72.05,77395.81,0.0,-0.00082,0.0,0.13905]
[1779739439149,72.05,77392.0,0.0,-0.00082,0.0,0.13951]
[1779739444893,72.05,77393.28,0.0,-0.00082,0.0,0.13935]
[1779739449928,72.05,77392.79,0.0,-0.00082,0.0,0.13941]
[1779739454963,72.05,77390.91,0.0,-0.00082,0.0,0.13964]
[1779739464025,72.05,77390.85,0.0,-0.00082,0.0,0.13965]
[1779739469360,72.05,77387.01,0.0,-0.00083,0.0,0.14011]
[1779739475103,72.05,77385.87,0.0,-0.00083,0.0,0.1399]
[1779739480139,72.05,77385.41,0.0,-0.00083,0.0,0.13996]
[1779739486180,72.05,77384.53,0.0,-0.00083,0.0,0.14007]
[1779739491216,72.05,77384.01,0.0,-0.00083,0.0,0.14013]
[1779739498265,72.05,77383.18,0.0,-0.00083,0.0,0.14023]
[1779739503299,72.05,77374.61,0.0,-0.00083,0.0,0.14128]
[1779739508336,72.05,77371.65,0.0,-0.00084,0.0,0.14164]
[1779739513372,72.05,77371.78,0.0,-0.00084,0.0,0.14162]
[1779739518408,72.05,77376.83,0.0,-0.00083,0.0,0.14101]
[1779739523442,72.05,77376.15,0.0,-0.00083,0.0,0.14109]
[1779739529490,72.05,77378.2,0.0,-0.00083,0.0,0.14084]
[1779739534526,72.05,77378.54,0.0,-0.00083,0.0,0.14045]
[1779739539861,72.05,77378.12,0.0,-0.00083,0.0,0.1405]
[1779739546614,72.05,77374.6,0.0,-0.00083,0.0,0.14093]
[1779739551649,72.05,77377.11,0.0,-0.00083,0.0,0.14062]
[1779739556686,72.05,77378.46,0.0,-0.00083,0.0,0.14046]
[1779739561719,72.05,77378.35,0.0,-0.00083,0.0,0.14047]
[1779739566754,72.05,77372.76,0.0,-0.00083,0.0,0.14115]
[1779739578839,72.05,77368.19,0.0,-0.00084,0.0,0.14171]
[1779739590213,72.05,77369.67,0.0,-0.00084,0.0,0.14153]
[1779739597973,72.05,77369.67,0.0,-0.00083,0.0,0.14118]
[1779739604019,72.05,77372.88,0.0,-0.00083,0.0,0.14079]
[1779739610354,72.05,77374.07,0.0,-0.00083,0.0,0.14064]
[1779739616103,72.05,77374.63,0.0,-0.00083,0.0,0.14057]
[1779739623151,72.05,77374.76,0.0,-0.00083,0.0,0.14056]
[1779739630497,72.05,77373.81,0.0,-0.00083,0.0,0.14067]
[1779739637251,72.05,77373.15,0.0,-0.00083,0.0,0.14075]
[1779739642290,72.05,77385.54,0.0,-0.00082,0.0,0.13925]
[1779739647325,72.05,77389.75,0.0,-0.00082,0.0,0.13874]
[1779739652360,72.05,77393.12,0.0,-0.00081,0.0,0.13799]
[1779739657396,72.05,77391.61,0.0,-0.00082,0.0,0.13817]
[1779739663436,72.05,77393.64,0.0,-0.00081,0.0,0.13792]
[1779739668473,72.05,77392.91,0.0,-0.00081,0.0,0.13801]
[1779739673510,72.05,77389.33,0.0,-0.00082,0.0,0.13844]
[1779739680848,72.05,77392.55,0.0,-0.00081,0.0,0.13805]
[1779739689620,72.05,77396.16,0.0,-0.00081,0.0,0.13762]
[1779739694655,72.05,77396.69,0.0,-0.00081,0.0,0.13756]
[1779739700988,72.05,77394.47,0.0,-0.00081,0.0,0.13782]
[1779739707749,72.05,77394.47,0.0,-0.00081,0.0,0.13782]
[1779739712786,72.05,77382.32,0.0,-0.00082,0.0,0.13894]
[1779739717818,72.05,77382.29,0.0,-0.00082,0.0,0.13894]
[1779739722854,72.05,77384.11,0.0,-0.00082,0.0,0.13872]
[1779739727898,72.05,77383.69,0.0,-0.00082,0.0,0.13877]
[1779739734948,72.05,77383.13,0.0,-0.00082,0.0,0.13884]
[1779739739983,72.05,77381.84,0.0,-0.00082,0.0,0.139]
[1779739746026,72.05,77381.49,0.0,-0.00082,0.0,0.13904]
[1779739751342,72.05,77381.24,0.0,-0.00082,0.0,0.13907]
[1779739757102,72.05,77381.67,0.0,-0.00082,0.0,0.13902]
[1779739763146,72.05,77381.16,0.0,-0.00082,0.0,0.13908]
[1779739768179,72.05,77380.98,0.0,-0.00082,0.0,0.1391]
[1779739779253,72.05,77380.62,0.0,-0.00082,0.0,0.1388]
[1779739784291,72.05,77380.19,0.0,-0.00082,0.0,0.13885]
[1779739790334,72.05,77380.02,0.0,-0.00082,0.0,0.13887]
[1779739799398,72.05,77379.79,0.0,-0.00082,0.0,0.1389]
[1779739804431,72.05,77383.92,0.0,-0.00082,0.0,0.1384]
[1779739811767,72.05,77384.08,0.0,-0.00082,0.0,0.13838]
[1779739819536,72.05,77380.92,0.0,-0.00082,0.0,0.13876]
[1779739824571,72.05,77380.73,0.0,-0.00082,0.0,0.13878]
[1779739831909,72.05,77376.06,0.0,-0.00082,0.0,0.139]
[1779739841979,72.05,77377.37,0.0,-0.00082,0.0,0.13884]
[1779739848741,72.05,77377.37,0.0,-0.00082,0.0,0.13884]
[1779739853782,72.05,77378.68,0.0,-0.00082,0.0,0.13868]
[1779739858817,72.05,77379.51,0.0,-0.00082,0.0,0.13858]
[1779739864860,72.05,77379.97,0.0,-0.00082,0.0,0.13853]
[1779739869895,72.05,77379.49,0.0,-0.00082,0.0,0.13859]
[1779739875936,72.05,77380.77,0.0,-0.00082,0.0,0.13843]
[1779739880970,72.05,77382.24,0.0,-0.00082,0.0,0.13825]
[1779739886007,72.05,77380.29,0.0,-0.00082,0.0,0.13849]
[1779739891040,72.05,77382.96,0.0,-0.00081,0.0,0.13782]
[1779739901112,72.05,77380.36,0.0,-0.00082,0.0,0.13813]
[1779739906146,72.05,77382.11,0.0,-0.00081,0.0,0.13792]
[1779739911181,72.05,77382.3,0.0,-0.00081,0.0,0.1379]
[1779739916216,72.05,77382.0,0.0,-0.00081,0.0,0.13794]
[1779739922545,72.05,77381.23,0.0,-0.00082,0.0,0.13803]
[1779739929309,72.05,77383.26,0.0,-0.00081,0.0,0.13779]
[1779739939379,72.05,77382.95,0.0,-0.00081,0.0,0.13782]
[1779739950456,72.05,77382.06,0.0,-0.00081,0.0,0.13793]
[1779739955490,72.05,77381.65,0.0,-0.00081,0.0,0.13763]
[1779739960524,72.05,77381.45,0.0,-0.00081,0.0,0.13766]
[1779739965560,72.05,77381.46,0.0,-0.00081,0.0,0.13766]
[1779739970595,72.05,77380.82,0.0,-0.00081,0.0,0.13773]
[1779739975629,72.05,77382.78,0.0,-0.00081,0.0,0.1375]
[1779739981671,72.05,77381.8,0.0,-0.00081,0.0,0.13762]
[1779739987714,72.05,77380.76,0.0,-0.00081,0.0,0.13774]
[1779739993042,72.05,77380.93,0.0,-0.00081,0.0,0.13772]
[1779739998790,72.05,77382.77,0.0,-0.00081,0.0,0.1375]
[1779740003826,72.05,77381.75,0.0,-0.00081,0.0,0.13762]
[1779740008862,72.05,77382.91,0.0,-0.00081,0.0,0.13748]
[1779740014905,72.05,77386.11,0.0,-0.00081,0.0,0.13675]
[1779740020947,72.05,77387.12,0.0,-0.00081,0.0,0.13663]
[1779740025982,72.05,77385.84,0.0,-0.00081,0.0,0.13679]
[1779740031017,72.05,77386.53,0.0,-0.00081,0.0,0.1367]
[1779740040082,72.05,77391.45,0.0,-0.0008,0.0,0.13612]
[1779740053168,72.05,77392.32,0.0,-0.0008,0.0,0.13602]
[1779740060222,72.05,77394.72,0.0,-0.0008,0.0,0.13573]
[1779740065256,72.05,77392.09,0.0,-0.0008,0.0,0.13604]
[1779740070291,72.05,77393.86,0.0,-0.0008,0.0,0.13583]
[1779740079353,72.05,77394.7,0.0,-0.0008,0.0,0.13539]
[1779740084389,72.05,77395.58,0.0,-0.0008,0.0,0.13529]
[1779740089424,72.05,77400.41,0.0,-0.00079,0.0,0.13472]
[1779740094463,72.05,77395.06,0.0,-0.0008,0.0,0.13535]
[1779740099503,72.05,77391.05,0.0,-0.0008,0.0,0.13582]
[1779740104537,72.05,77393.47,0.0,-0.0008,0.0,0.13554]
[1779740109573,72.05,77391.59,0.0,-0.0008,0.0,0.13576]
[1779740114606,72.05,77389.4,0.0,-0.0008,0.0,0.13602]
[1779740123966,72.05,77386.08,0.0,-0.00081,0.0,0.13641]
[1779740129713,72.05,77397.77,0.0,-0.0008,0.0,0.13503]
[1779740134746,72.05,77399.4,0.0,-0.00079,0.0,0.1345]
[1779740139782,72.05,77401.51,0.0,-0.00079,0.0,0.13425]
[1779740144818,72.05,77402.57,0.0,-0.00079,0.0,0.13413]
[1779740149852,72.05,77403.05,0.0,-0.00079,0.0,0.13407]
[1779740154888,72.05,77403.23,0.0,-0.00079,0.0,0.13405]
[1779740159921,72.05,77403.12,0.0,-0.00079,0.0,0.13406]
[1779740164957,72.05,77396.8,0.0,-0.0008,0.0,0.1348]
[1779740169993,72.05,77397.0,0.0,-0.00079,0.0,0.13478]
[1779740177043,72.05,77397.1,0.0,-0.00079,0.0,0.13477]
[1779740182077,72.05,77389.55,0.0,-0.0008,0.0,0.13566]
[1779740187112,72.05,77384.43,0.0,-0.0008,0.0,0.13627]
[1779740192146,72.05,77392.14,0.0,-0.0008,0.0,0.13501]
[1779740197182,72.05,77386.51,0.0,-0.0008,0.0,0.13568]
[1779740202219,72.05,77385.47,0.0,-0.0008,0.0,0.1358]
[1779740207255,72.05,77384.88,0.0,-0.0008,0.0,0.13587]
[1779740212289,72.05,77383.53,0.0,-0.0008,0.0,0.13603]
[1779740217323,72.05,77383.01,0.0,-0.0008,0.0,0.13609]
[1779740222359,72.05,77385.68,0.0,-0.0008,0.0,0.13578]
[1779740227394,72.05,77385.97,0.0,-0.0008,0.0,0.13574]
[1779740232428,72.05,77379.78,0.0,-0.00081,0.0,0.13648]
[1779740241492,72.05,77379.59,0.0,-0.00081,0.0,0.1365]
[1779740246526,72.05,77379.6,0.0,-0.00081,0.0,0.1365]
[1779740251562,72.05,77383.54,0.0,-0.0008,0.0,0.13569]
[1779740256597,72.05,77383.49,0.0,-0.0008,0.0,0.13569]
[1779740263647,72.05,77382.59,0.0,-0.0008,0.0,0.1358]
[1779740270696,72.05,77383.21,0.0,-0.0008,0.0,0.13573]
[1779740275731,72.05,77383.42,0.0,-0.0008,0.0,0.1357]
[1779740283787,72.05,77382.96,0.0,-0.0008,0.0,0.13576]
[1779740295163,72.05,77381.3,0.0,-0.0008,0.0,0.13595]
[1779740305233,72.05,77381.06,0.0,-0.0008,0.0,0.13598]
[1779740310978,72.05,77376.7,0.0,-0.00081,0.0,0.1365]
[1779740316019,72.05,77378.92,0.0,-0.0008,0.0,0.13589]
[1779740321049,72.05,77390.56,0.0,-0.00079,0.0,0.13452]
[1779740326083,72.05,77393.8,0.0,-0.00079,0.0,0.13414]
[1779740335444,72.05,77395.01,0.0,-0.00079,0.0,0.13399]
[1779740341191,72.05,77397.97,0.0,-0.00079,0.0,0.13365]
[1779740346225,72.05,77402.95,0.0,-0.00078,0.0,0.13307]
[1779740351264,72.05,77413.28,0.0,-0.00078,0.0,0.13187]
[1779740357307,72.05,77414.22,0.0,-0.00078,0.0,0.13176]
[1779740362340,72.05,77417.36,0.0,-0.00077,0.0,0.1314]
[1779740367377,72.05,77419.76,0.0,-0.00077,0.0,0.13112]
[1779740372411,72.05,77420.94,0.0,-0.00077,0.0,0.13065]
[1779740378454,72.05,77421.44,0.0,-0.00077,0.0,0.1306]
[1779740386509,72.05,77421.81,0.0,-0.00077,0.0,0.13055]
[1779740391544,72.05,77428.73,0.0,-0.00076,0.0,0.12976]
[1779740396579,72.05,77434.89,0.0,-0.00076,0.0,0.12906]
[1779740401614,72.05,77437.87,0.0,-0.00076,0.0,0.12873]
[1779740406650,72.05,77432.77,0.0,-0.00076,0.0,0.1293]
[1779740411684,72.05,77433.3,0.0,-0.00076,0.0,0.12924]
[1779740419739,72.05,77434.02,0.0,-0.00076,0.0,0.12916]
[1779740426078,72.05,77434.48,0.0,-0.00076,0.0,0.12911]
[1779740431825,72.05,77435.35,0.0,-0.00076,0.0,0.12868]
[1779740436860,72.05,77438.68,0.0,-0.00075,0.0,0.12831]
[1779740441896,72.05,77439.09,0.0,-0.00075,0.0,0.12826]
[1779740446931,72.05,77441.37,0.0,-0.00075,0.0,0.128]
[1779740451965,72.05,77430.56,0.0,-0.00076,0.0,0.12923]
[1779740457000,72.05,77429.64,0.0,-0.00076,0.0,0.12933]
[1779740462039,72.05,77428.76,0.0,-0.00076,0.0,0.12943]
[1779740469089,72.05,77428.69,0.0,-0.00076,0.0,0.12944]
[1779740475131,72.05,77427.47,0.0,-0.00076,0.0,0.12958]
[1779740481174,72.05,77426.88,0.0,-0.00076,0.0,0.12964]
[1779740486500,72.05,77418.81,0.0,-0.00077,0.0,0.13057]
[1779740494263,72.05,77419.87,0.0,-0.00077,0.0,0.13011]
[1779740502318,72.05,77419.61,0.0,-0.00077,0.0,0.13014]
[1779740508361,72.05,77420.62,0.0,-0.00077,0.0,0.13003]
[1779740513397,72.05,77421.34,0.0,-0.00076,0.0,0.12994]
[1779740521453,72.05,77421.88,0.0,-0.00076,0.0,0.12988]
[1779740526488,72.05,77422.09,0.0,-0.00076,0.0,0.12986]
[1779740536854,72.05,77422.6,0.0,-0.00076,0.0,0.1298]
[1779740546924,72.05,77422.89,0.0,-0.00076,0.0,0.12977]
[1779740553677,72.05,77423.16,0.0,-0.00076,0.0,0.12941]
[1779740558711,72.05,77423.47,0.0,-0.00076,0.0,0.12937]
[1779740563753,72.05,77423.56,0.0,-0.00076,0.0,0.12936]
[1779740569795,72.05,77423.86,0.0,-0.00076,0.0,0.12933]
[1779740577140,72.05,77425.81,0.0,-0.00076,0.0,0.12911]
[1779740582885,72.05,77425.1,0.0,-0.00076,0.0,0.12919]
[1779740589935,72.05,77422.66,0.0,-0.00076,0.0,0.12946]
[1779740595977,72.05,77422.93,0.0,-0.00076,0.0,0.12943]
[1779740603027,72.05,77422.84,0.0,-0.00076,0.0,0.12944]
[1779740608065,72.05,77423.39,0.0,-0.00076,0.0,0.12938]
[1779740617423,72.05,77423.09,0.0,-0.00076,0.0,0.12908]
[1779740623169,72.05,77423.36,0.0,-0.00076,0.0,0.12905]
[1779740633239,72.05,77423.42,0.0,-0.00076,0.0,0.12905]
[1779740639281,72.05,77407.41,0.0,-0.00077,0.0,0.13087]
[1779740647635,72.05,77402.2,0.0,-0.00078,0.0,0.13147]
[1779740653381,72.05,77402.2,0.0,-0.00078,0.0,0.13147]
[1779740661442,72.05,77399.65,0.0,-0.00078,0.0,0.13177]
[1779740666477,72.05,77397.85,0.0,-0.00078,0.0,0.13198]
[1779740675542,72.05,77395.92,0.0,-0.00078,0.0,0.13186]
[1779740680578,72.05,77393.73,0.0,-0.00078,0.0,0.13212]
[1779740687915,72.05,77393.56,0.0,-0.00078,0.0,0.13214]
[1779740693667,72.05,77391.9,0.0,-0.00078,0.0,0.13233]
[1779740698703,72.05,77391.57,0.0,-0.00078,0.0,0.13237]
[1779740704745,72.05,77391.03,0.0,-0.00078,0.0,0.13243]
[1779740709780,72.05,77407.58,0.0,-0.00077,0.0,0.13052]
[1779740714815,72.05,77410.4,0.0,-0.00077,0.0,0.1302]
[1779740719866,72.05,77412.8,0.0,-0.00077,0.0,0.12992]
[1779740728197,72.05,77414.61,0.0,-0.00076,0.0,0.12972]
[1779740738266,72.05,77417.73,0.0,-0.00076,0.0,0.12903]
[1779740744050,72.05,77411.49,0.0,-0.00076,0.0,0.12974]
[1779740752097,72.05,77412.84,0.0,-0.00076,0.0,0.12959]
[1779740757131,72.05,77417.05,0.0,-0.00076,0.0,0.12911]
[1779740762166,72.05,77421.5,0.0,-0.00076,0.0,0.12861]
[1779740768477,72.05,77418.66,0.0,-0.00076,0.0,0.12893]
[1779740776264,72.05,77405.55,0.0,-0.00077,0.0,0.13042]
[1779740781301,72.05,77402.16,0.0,-0.00077,0.0,0.13081]
[1779740786336,72.05,77388.89,0.0,-0.00078,0.0,0.13234]
[1779740791371,72.05,77383.07,0.0,-0.00078,0.0,0.13268]
[1779740796406,72.05,77371.5,0.0,-0.00079,0.0,0.13404]
[1779740802449,72.05,77371.5,0.0,-0.00079,0.0,0.13404]
[1779740807484,72.05,77377.41,0.0,-0.00079,0.0,0.13334]
[1779740812519,72.05,77377.46,0.0,-0.00079,0.0,0.13334]
[1779740818832,72.05,77377.45,0.0,-0.00079,0.0,0.13334]
[1779740824603,72.05,77385.93,0.0,-0.00078,0.0,0.13235]
[1779740829639,72.05,77385.15,0.0,-0.00078,0.0,0.13244]
[1779740834677,72.05,77391.77,0.0,-0.00078,0.0,0.13167]
[1779740839708,72.05,77385.15,0.0,-0.00078,0.0,0.13244]
[1779740844753,72.05,77385.05,0.0,-0.00078,0.0,0.13245]
[1779740849778,72.05,77380.46,0.0,-0.00079,0.0,0.13299]
[1779740854813,72.05,77381.53,0.0,-0.00078,0.0,0.13252]
[1779740859848,72.05,77381.02,0.0,-0.00078,0.0,0.13258]
[1779740865890,72.05,77380.67,0.0,-0.00078,0.0,0.13262]
[1779740875960,72.05,77380.07,0.0,-0.00078,0.0,0.13269]
[1779740880995,72.05,77380.18,0.0,-0.00078,0.0,0.13268]
[1779740886034,72.05,77379.88,0.0,-0.00078,0.0,0.13272]
[1779740892079,72.05,77377.8,0.0,-0.00079,0.0,0.13296]
[1779740899399,72.05,77378.4,0.0,-0.00079,0.0,0.13289]
[1779740905169,72.05,77377.94,0.0,-0.00079,0.0,0.13294]
[1779740910205,72.05,77378.6,0.0,-0.00079,0.0,0.13287]
[1779740915240,72.05,77378.16,0.0,-0.00078,0.0,0.13258]
[1779740920275,72.05,77369.45,0.0,-0.00079,0.0,0.1336]
[1779740925310,72.05,77370.91,0.0,-0.00079,0.0,0.13343]
[1779740932359,72.05,77371.33,0.0,-0.00079,0.0,0.13338]
[1779740937396,72.05,77373.24,0.0,-0.00079,0.0,0.13315]
[1779740942430,72.05,77374.06,0.0,-0.00079,0.0,0.13306]
[1779740948472,72.05,77374.69,0.0,-0.00079,0.0,0.13298]
[1779740954514,72.05,77375.49,0.0,-0.00079,0.0,0.13289]
[1779740959821,72.05,77378.31,0.0,-0.00078,0.0,0.13256]
[1779740966600,72.05,77378.52,0.0,-0.00078,0.0,0.13254]
[1779740973647,72.05,77373.75,0.0,-0.00078,0.0,0.13275]
[1779740978684,72.05,77375.71,0.0,-0.00078,0.0,0.13253]
[1779740987747,72.05,77374.57,0.0,-0.00078,0.0,0.13266]
[1779740992783,72.05,77377.34,0.0,-0.00078,0.0,0.13234]
[1779740997818,72.05,77370.6,0.0,-0.00079,0.0,0.13312]
[1779741003860,72.05,77370.5,0.0,-0.00079,0.0,0.13313]
[1779741008897,72.05,77377.01,0.0,-0.00078,0.0,0.13238]
[1779741013932,72.05,77377.42,0.0,-0.00078,0.0,0.13233]
[1779741018968,72.05,77378.84,0.0,-0.00078,0.0,0.13216]
[1779741028030,72.05,77378.68,0.0,-0.00078,0.0,0.13218]
[1779741033065,72.05,77391.95,0.0,-0.00077,0.0,0.13032]
[1779741038100,72.05,77383.45,0.0,-0.00078,0.0,0.13129]
[1779741043138,72.05,77374.84,0.0,-0.00078,0.0,0.13229]
[1779741049180,72.05,77363.67,0.0,-0.00079,0.0,0.13359]
[1779741054230,72.05,77378.52,0.0,-0.00078,0.0,0.13186]
[1779741061281,72.05,77375.7,0.0,-0.00078,0.0,0.13219]
[1779741066316,72.05,77373.87,0.0,-0.00078,0.0,0.1324]
[1779741071350,72.05,77376.13,0.0,-0.00078,0.0,0.13214]
[1779741077396,72.05,77378.62,0.0,-0.00078,0.0,0.13185]
[1779741082427,72.05,77378.92,0.0,-0.00078,0.0,0.13182]
[1779741087462,72.05,77378.94,0.0,-0.00078,0.0,0.13181]
[1779741096525,72.05,77378.98,0.0,-0.00078,0.0,0.13147]
[1779741101560,72.05,77379.65,0.0,-0.00078,0.0,0.1314]
[1779741106596,72.05,77379.16,0.0,-0.00078,0.0,0.13145]
[1779741111631,72.05,77378.1,0.0,-0.00078,0.0,0.13158]
[1779741116670,72.05,77375.95,0.0,-0.00078,0.0,0.13182]
[1779741122712,72.05,77375.88,0.0,-0.00078,0.0,0.13183]
[1779741127746,72.05,77377.69,0.0,-0.00078,0.0,0.13162]
[1779741132781,72.05,77380.67,0.0,-0.00078,0.0,0.13128]
[1779741137817,72.05,77380.5,0.0,-0.00078,0.0,0.1313]
[1779741142859,72.05,77378.19,0.0,-0.00078,0.0,0.13157]
[1779741147895,72.05,77391.34,0.0,-0.00077,0.0,0.13005]
[1779741152929,72.05,77396.44,0.0,-0.00076,0.0,0.12914]
[1779741157966,72.05,77399.5,0.0,-0.00076,0.0,0.12879]
[1779741164018,72.05,77399.89,0.0,-0.00076,0.0,0.12875]
[1779741171313,72.05,77400.61,0.0,-0.00076,0.0,0.12867]
[1779741177100,72.05,77400.09,0.0,-0.00076,0.0,0.12872]
[1779741185156,72.05,77398.81,0.0,-0.00076,0.0,0.12887]
[1779741190191,72.05,77388.27,0.0,-0.00077,0.0,0.13007]
[1779741195226,72.05,77389.39,0.0,-0.00077,0.0,0.12994]
[1779741201268,72.05,77388.35,0.0,-0.00077,0.0,0.13006]
[1779741206304,72.05,77388.18,0.0,-0.00077,0.0,0.13008]
[1779741211338,72.05,77389.07,0.0,-0.00077,0.0,0.12965]
[1779741216373,72.05,77390.87,0.0,-0.00076,0.0,0.12944]
[1779741221410,72.05,77394.72,0.0,-0.00076,0.0,0.129]
[1779741226445,72.05,77401.26,0.0,-0.00076,0.0,0.12826]
[1779741231744,72.05,77401.25,0.0,-0.00076,0.0,0.12826]
[1779741237523,72.05,77402.78,0.0,-0.00076,0.0,0.12809]
[1779741242556,72.05,77402.95,0.0,-0.00076,0.0,0.12807]
[1779741249606,72.05,77403.53,0.0,-0.00075,0.0,0.12801]
[1779741254641,72.05,77397.62,0.0,-0.00076,0.0,0.12867]
[1779741261954,72.05,77399.25,0.0,-0.00076,0.0,0.12849]
[1779741267732,72.05,77401.48,0.0,-0.00076,0.0,0.12824]
[1779741272770,72.05,77403.51,0.0,-0.00075,0.0,0.12768]
[1779741277810,72.05,77403.95,0.0,-0.00075,0.0,0.12763]
[1779741282846,72.05,77399.82,0.0,-0.00076,0.0,0.1281]
[1779741284860,72.05,77375.8,0.0,-0.00077,0.0,0.13083]
[1779741286873,72.05,77354.89,0.0,-0.00079,0.0,0.13326]
[1779741292179,72.05,77338.6,0.0,-0.0008,0.0,0.13518]
[1779741298004,72.05,77324.86,0.0,-0.00081,0.0,0.13682]
[1779741300000,72.05,77303.67,0.0,-0.00083,0.0,0.13939]
[1779741305037,72.05,77302.56,0.0,-0.00083,0.0,0.13952]
[1779741310071,72.05,77301.41,0.0,-0.00083,0.0,0.13966]
[1779741317118,72.05,77298.64,0.0,-0.00083,0.0,0.14]
[1779741322391,72.05,77307.86,0.0,-0.00083,0.0,0.13887]
[1779741328197,72.05,77293.72,0.0,-0.00084,0.0,0.1406]
[1779741333233,72.05,77285.43,0.0,-0.00084,0.0,0.14127]
[1779741338283,72.05,77281.36,0.0,-0.00085,0.0,0.14177]
[1779741340298,72.05,77247.45,0.0,-0.00087,0.0,0.14603]
[1779741345333,72.05,77248.35,0.0,-0.00087,0.0,0.14592]
[1779741350367,72.05,77242.62,0.0,-0.00088,0.0,0.14665]
[1779741355403,72.05,77242.1,0.0,-0.00088,0.0,0.14671]
[1779741360438,72.05,77232.37,0.0,-0.00089,0.0,0.14796]
[1779741365479,72.05,77232.1,0.0,-0.00089,0.0,0.148]
[1779741370513,72.05,77238.19,0.0,-0.00088,0.0,0.14722]
[1779741375548,72.05,77245.02,0.0,-0.00088,0.0,0.14634]
[1779741380583,72.05,77246.41,0.0,-0.00087,0.0,0.14616]
[1779741385619,72.05,77253.78,0.0,-0.00087,0.0,0.14523]
[1779741390653,72.05,77249.62,0.0,-0.00087,0.0,0.14576]
[1779741395688,72.05,77246.52,0.0,-0.00087,0.0,0.14578]
[1779741400724,72.05,77244.9,0.0,-0.00087,0.0,0.14599]
[1779741405761,72.05,77244.19,0.0,-0.00087,0.0,0.14608]
[1779741410815,72.05,77253.74,0.0,-0.00087,0.0,0.14487]
[1779741415850,72.05,77260.93,0.0,-0.00086,0.0,0.14396]
[1779741420885,72.05,77265.7,0.0,-0.00086,0.0,0.14336]
[1779741425923,72.05,77265.85,0.0,-0.00086,0.0,0.14335]
[1779741430959,72.05,77264.05,0.0,-0.00086,0.0,0.14357]
[1779741435994,72.05,77266.01,0.0,-0.00086,0.0,0.14333]
[1779741441030,72.05,77255.93,0.0,-0.00086,0.0,0.14459]
[1779741446068,72.05,77249.41,0.0,-0.00087,0.0,0.14542]
[1779741448081,72.05,77222.69,0.0,-0.00089,0.0,0.14884]
[1779741453325,72.05,77221.82,0.0,-0.00089,0.0,0.14858]
[1779741461172,72.05,77222.43,0.0,-0.00089,0.0,0.1485]
[1779741465202,72.05,77243.26,0.0,-0.00087,0.0,0.14583]
[1779741470234,72.05,77244.55,0.0,-0.00087,0.0,0.14567]
[1779741475270,72.05,77240.14,0.0,-0.00088,0.0,0.14623]
[1779741481316,72.05,77238.86,0.0,-0.00088,0.0,0.14639]
[1779741486352,72.05,77252.32,0.0,-0.00087,0.0,0.14468]
[1779741491389,72.05,77247.99,0.0,-0.00087,0.0,0.14523]
[1779741496424,72.05,77245.27,0.0,-0.00087,0.0,0.14558]
[1779741503676,72.05,77241.94,0.0,-0.00087,0.0,0.146]
[1779741509516,72.05,77240.94,0.0,-0.00087,0.0,0.14613]
[1779741519585,72.05,77240.96,0.0,-0.00087,0.0,0.14576]
[1779741531669,72.05,77238.62,0.0,-0.00087,0.0,0.14606]
[1779741536704,72.05,77238.35,0.0,-0.00087,0.0,0.14609]
[1779741541739,72.05,77244.15,0.0,-0.00087,0.0,0.14535]
[1779741547781,72.05,77240.43,0.0,-0.00087,0.0,0.14583]
[1779741552817,72.05,77239.46,0.0,-0.00087,0.0,0.14595]
[1779741558858,72.05,77241.52,0.0,-0.00087,0.0,0.14569]
[1779741564096,72.05,77240.34,0.0,-0.00087,0.0,0.14584]
[1779741569935,72.05,77235.62,0.0,-0.00088,0.0,0.14644]
[1779741574972,72.05,77235.05,0.0,-0.00088,0.0,0.14615]
[1779741580016,72.05,77242.98,0.0,-0.00087,0.0,0.14514]
[1779741585045,72.05,77243.87,0.0,-0.00087,0.0,0.14502]
[1779741590080,72.05,77246.95,0.0,-0.00087,0.0,0.14464]
[1779741595120,72.05,77260.17,0.0,-0.00085,0.0,0.14297]
[1779741601157,72.05,77260.23,0.0,-0.00085,0.0,0.14297]
[1779741606191,72.05,77261.51,0.0,-0.00085,0.0,0.14281]
[1779741608207,72.05,77287.97,0.0,-0.00083,0.0,0.13954]
[1779741613242,72.05,77289.2,0.0,-0.00083,0.0,0.13939]
[1779741620292,72.05,77272.92,0.0,-0.00084,0.0,0.14139]
[1779741628348,72.05,77275.97,0.0,-0.00084,0.0,0.14101]
[1779741634596,72.05,77279.22,0.0,-0.00084,0.0,0.14026]
[1779741640435,72.05,77280.47,0.0,-0.00084,0.0,0.1401]
[1779741641444,72.05,77248.77,0.0,-0.00086,0.0,0.14404]
[1779741646473,72.05,77243.21,0.0,-0.00087,0.0,0.14474]
[1779741651509,72.05,77243.11,0.0,-0.00087,0.0,0.14476]
[1779741657553,72.05,77242.78,0.0,-0.00087,0.0,0.1448]
[1779741662590,72.05,77240.24,0.0,-0.00087,0.0,0.14512]
[1779741667625,72.05,77242.58,0.0,-0.00087,0.0,0.14482]
[1779741672661,72.05,77245.23,0.0,-0.00086,0.0,0.14449]
[1779741678704,72.05,77241.94,0.0,-0.00087,0.0,0.1449]
[1779741683739,72.05,77242.73,0.0,-0.00087,0.0,0.1448]
[1779741688773,72.05,77246.85,0.0,-0.00086,0.0,0.14428]
[1779741693809,72.05,77247.53,0.0,-0.00086,0.0,0.14384]
[1779741701864,72.05,77247.44,0.0,-0.00086,0.0,0.14385]
[1779741707907,72.05,77247.72,0.0,-0.00086,0.0,0.14381]
[1779741713949,72.05,77247.72,0.0,-0.00086,0.0,0.14381]
[1779741718985,72.05,77248.02,0.0,-0.00086,0.0,0.14377]
[1779741724022,72.05,77242.05,0.0,-0.00087,0.0,0.14453]
[1779741729058,72.05,77242.61,0.0,-0.00086,0.0,0.14446]
[1779741734093,72.05,77242.46,0.0,-0.00086,0.0,0.14447]
[1779741740134,72.05,77241.24,0.0,-0.00087,0.0,0.14463]
[1779741741160,72.05,77215.73,0.0,-0.00089,0.0,0.14789]
[1779741742158,72.05,77186.31,0.0,-0.00091,0.0,0.15172]
[1779741747198,72.05,77180.84,0.0,-0.00092,0.0,0.15245]
[1779741752233,72.05,77179.34,0.0,-0.00092,0.0,0.15227]
[1779741757267,72.05,77156.93,0.0,-0.00094,0.0,0.15526]
[1779741762303,72.05,77166.6,0.0,-0.00093,0.0,0.15396]
[1779741767335,72.05,77162.8,0.0,-0.00093,0.0,0.15447]
[1779741772372,72.05,77173.0,0.0,-0.00092,0.0,0.15311]
[1779741777406,72.05,77171.41,0.0,-0.00092,0.0,0.15332]
[1779741782441,72.05,77170.12,0.0,-0.00092,0.0,0.15349]
[1779741787480,72.05,77179.21,0.0,-0.00092,0.0,0.15228]
[1779741792514,72.05,77182.87,0.0,-0.00091,0.0,0.1518]
[1779741797550,72.05,77185.98,0.0,-0.00091,0.0,0.15139]
[1779741802587,72.05,77190.82,0.0,-0.00091,0.0,0.15075]
[1779741807621,72.05,77204.05,0.0,-0.0009,0.0,0.14902]
[1779741815899,72.05,77201.9,0.0,-0.00089,0.0,0.14893]
[1779741821720,72.05,77201.3,0.0,-0.0009,0.0,0.14901]
[1779741827766,72.05,77204.73,0.0,-0.00089,0.0,0.14856]
[1779741832802,72.05,77205.34,0.0,-0.00089,0.0,0.14848]
[1779741837838,72.05,77203.84,0.0,-0.00089,0.0,0.14868]
[1779741842871,72.05,77211.98,0.0,-0.00089,0.0,0.14763]
[1779741847906,72.05,77211.65,0.0,-0.00089,0.0,0.14767]
[1779741852940,72.05,77212.62,0.0,-0.00089,0.0,0.14754]
[1779741857976,72.05,77214.33,0.0,-0.00088,0.0,0.14732]
[1779741863010,72.05,77208.59,0.0,-0.00089,0.0,0.14806]
[1779741868049,72.05,77209.21,0.0,-0.00089,0.0,0.14798]
[1779741873084,72.05,77197.79,0.0,-0.0009,0.0,0.14909]
[1779741878118,72.05,77195.96,0.0,-0.0009,0.0,0.14933]
[1779741883153,72.05,77194.42,0.0,-0.0009,0.0,0.14953]
[1779741888188,72.05,77193.65,0.0,-0.0009,0.0,0.14963]
[1779741893223,72.05,77193.87,0.0,-0.0009,0.0,0.1496]
[1779741898258,72.05,77194.03,0.0,-0.0009,0.0,0.14958]
[1779741903294,72.05,77200.75,0.0,-0.00089,0.0,0.14871]
[1779741909335,72.05,77198.88,0.0,-0.0009,0.0,0.14895]
[1779741914370,72.05,77193.6,0.0,-0.0009,0.0,0.14964]
[1779741919406,72.05,77194.52,0.0,-0.0009,0.0,0.14952]
[1779741924442,72.05,77191.58,0.0,-0.0009,0.0,0.1499]
[1779741930483,72.05,77194.82,0.0,-0.0009,0.0,0.14948]
[1779741935518,72.05,77194.47,0.0,-0.0009,0.0,0.14915]
[1779741940554,72.05,77196.05,0.0,-0.0009,0.0,0.14894]
[1779741945588,72.05,77202.41,0.0,-0.00089,0.0,0.14812]
[1779741950623,72.05,77202.76,0.0,-0.00089,0.0,0.14807]
[1779741955661,72.05,77209.57,0.0,-0.00088,0.0,0.1472]
[1779741960702,72.05,77224.99,0.0,-0.00087,0.0,0.14523]
[1779741965736,72.05,77225.85,0.0,-0.00087,0.0,0.14512]
[1779741970772,72.05,77234.62,0.0,-0.00086,0.0,0.14401]
[1779741975808,72.05,77241.37,0.0,-0.00086,0.0,0.14316]
[1779741980843,72.05,77243.94,0.0,-0.00086,0.0,0.14284]
[1779741985878,72.05,77244.44,0.0,-0.00085,0.0,0.14278]
[1779741990915,72.05,77242.53,0.0,-0.00086,0.0,0.14301]
[1779741995948,72.05,77234.54,0.0,-0.00086,0.0,0.14365]
[1779742000983,72.05,77241.38,0.0,-0.00085,0.0,0.1428]
[1779742006025,72.05,77248.9,0.0,-0.00085,0.0,0.14186]
[1779742012065,72.05,77250.26,0.0,-0.00085,0.0,0.14169]
[1779742017319,72.05,77253.28,0.0,-0.00085,0.0,0.14132]
[1779742023143,72.05,77248.42,0.0,-0.00085,0.0,0.14192]
[1779742029184,72.05,77247.8,0.0,-0.00085,0.0,0.142]
[1779742034219,72.05,77244.88,0.0,-0.00085,0.0,0.14236]
[1779742039253,72.05,77254.84,0.0,-0.00084,0.0,0.14112]
[1779742044289,72.05,77256.23,0.0,-0.00084,0.0,0.14095]
[1779742049324,72.05,77255.76,0.0,-0.00084,0.0,0.14101]
[1779742054359,72.05,77256.97,0.0,-0.00084,0.0,0.1405]
[1779742059395,72.05,77259.17,0.0,-0.00084,0.0,0.14023]
[1779742064428,72.05,77259.4,0.0,-0.00084,0.0,0.1402]
[1779742069463,72.05,77261.17,0.0,-0.00084,0.0,0.13998]
[1779742074503,72.05,77261.23,0.0,-0.00084,0.0,0.13998]
[1779742080544,72.05,77252.84,0.0,-0.00084,0.0,0.14101]
[1779742087814,72.05,77254.73,0.0,-0.00084,0.0,0.14078]
[1779742093636,72.05,77256.17,0.0,-0.00084,0.0,0.1406]
[1779742098671,72.05,77257.37,0.0,-0.00084,0.0,0.14045]
[1779742103706,72.05,77264.78,0.0,-0.00083,0.0,0.13954]
[1779742108741,72.05,77264.21,0.0,-0.00083,0.0,0.13961]
[1779742113776,72.05,77258.89,0.0,-0.00084,0.0,0.13991]
[1779742118811,72.05,77255.26,0.0,-0.00084,0.0,0.14036]
[1779742123848,72.05,77252.73,0.0,-0.00084,0.0,0.14067]
[1779742129889,72.05,77251.87,0.0,-0.00084,0.0,0.14077]
[1779742136938,72.05,77254.61,0.0,-0.00084,0.0,0.14044]
[1779742141973,72.05,77252.94,0.0,-0.00084,0.0,0.14064]
[1779742147009,72.05,77250.77,0.0,-0.00084,0.0,0.14091]
[1779742152045,72.05,77249.42,0.0,-0.00084,0.0,0.14108]
[1779742157086,72.05,77248.42,0.0,-0.00084,0.0,0.1412]
[1779742162117,72.05,77235.17,0.0,-0.00086,0.0,0.14285]
[1779742167152,72.05,77241.17,0.0,-0.00085,0.0,0.1421]
[1779742172187,72.05,77240.19,0.0,-0.00085,0.0,0.14186]
[1779742177222,72.05,77215.15,0.0,-0.00087,0.0,0.14501]
[1779742182258,72.05,77203.12,0.0,-0.00088,0.0,0.14654]
[1779742187292,72.05,77202.85,0.0,-0.00088,0.0,0.14658]
[1779742192327,72.05,77206.32,0.0,-0.00088,0.0,0.14613]
[1779742197363,72.05,77210.1,0.0,-0.00087,0.0,0.14565]
[1779742202398,72.05,77203.56,0.0,-0.00088,0.0,0.14649]
[1779742207432,72.05,77217.2,0.0,-0.00087,0.0,0.14475]
[1779742212467,72.05,77218.9,0.0,-0.00087,0.0,0.14453]
[1779742217502,72.05,77222.42,0.0,-0.00086,0.0,0.14409]
[1779742223544,72.05,77222.52,0.0,-0.00086,0.0,0.14408]
[1779742228580,72.05,77222.63,0.0,-0.00086,0.0,0.14406]
[1779742233615,72.05,77224.17,0.0,-0.00086,0.0,0.14351]
[1779742238871,72.05,77224.15,0.0,-0.00086,0.0,0.14351]
[1779742245699,72.05,77224.9,0.0,-0.00086,0.0,0.14341]
[1779742250735,72.05,77225.1,0.0,-0.00086,0.0,0.14339]
[1779742256776,72.05,77219.66,0.0,-0.00086,0.0,0.14407]
[1779742261818,72.05,77220.79,0.0,-0.00086,0.0,0.14393]
[1779742269102,72.05,77223.11,0.0,-0.00086,0.0,0.14364]
[1779742274909,72.05,77221.84,0.0,-0.00086,0.0,0.1438]
[1779742279941,72.05,77224.01,0.0,-0.00086,0.0,0.14353]
[1779742286990,72.05,77223.9,0.0,-0.00086,0.0,0.14354]
[1779742292025,72.05,77225.34,0.0,-0.00086,0.0,0.143]
[1779742297061,72.05,77226.41,0.0,-0.00086,0.0,0.14286]
[1779742304113,72.05,77227.63,0.0,-0.00086,0.0,0.14271]
[1779742309382,72.05,77228.4,0.0,-0.00086,0.0,0.14261]
[1779742317199,72.05,77228.4,0.0,-0.00086,0.0,0.14261]
[1779742322235,72.05,77239.04,0.0,-0.00085,0.0,0.14129]
[1779742327271,72.05,77245.94,0.0,-0.00084,0.0,0.14043]
[1779742332306,72.05,77248.68,0.0,-0.00084,0.0,0.1401]
[1779742339595,72.05,77251.32,0.0,-0.00084,0.0,0.13977]
[1779742345398,72.05,77251.76,0.0,-0.00084,0.0,0.13972]
[1779742350450,72.05,77254.22,0.0,-0.00083,0.0,0.13942]
[1779742355478,72.05,77255.83,0.0,-0.00083,0.0,0.13886]
[1779742361520,72.05,77257.53,0.0,-0.00083,0.0,0.13866]
[1779742366555,72.05,77259.0,0.0,-0.00083,0.0,0.13848]
[1779742371592,72.05,77259.35,0.0,-0.00083,0.0,0.13843]
[1779742376625,72.05,77263.43,0.0,-0.00082,0.0,0.13794]
[1779742381660,72.05,77263.25,0.0,-0.00082,0.0,0.13796]
[1779742389716,72.05,77264.2,0.0,-0.00082,0.0,0.13785]
[1779742394751,72.05,77264.45,0.0,-0.00082,0.0,0.13782]
[1779742400016,72.05,77258.73,0.0,-0.00083,0.0,0.13851]
[1779742408849,72.05,77255.3,0.0,-0.00083,0.0,0.13893]
[1779742413884,72.05,77254.75,0.0,-0.00083,0.0,0.13864]
[1779742418920,72.05,77255.21,0.0,-0.00083,0.0,0.13859]
[1779742424962,72.05,77251.74,0.0,-0.00083,0.0,0.13901]
[1779742430226,72.05,77248.41,0.0,-0.00083,0.0,0.13942]
[1779742436039,72.05,77245.75,0.0,-0.00084,0.0,0.13974]
[1779742441074,72.05,77244.0,0.0,-0.00084,0.0,0.13996]
[1779742446110,72.05,77239.92,0.0,-0.00084,0.0,0.14046]
[1779742451144,72.05,77241.39,0.0,-0.00084,0.0,0.14028]
[1779742456180,72.05,77240.61,0.0,-0.00084,0.0,0.14038]
[1779742461214,72.05,77239.55,0.0,-0.00084,0.0,0.14051]
[1779742466249,72.05,77236.6,0.0,-0.00084,0.0,0.14087]
[1779742471285,72.05,77231.4,0.0,-0.00085,0.0,0.14116]
[1779742476320,72.05,77227.61,0.0,-0.00085,0.0,0.14163]
[1779742481355,72.05,77229.86,0.0,-0.00085,0.0,0.14135]
[1779742486390,72.05,77238.85,0.0,-0.00084,0.0,0.14024]
[1779742491425,72.05,77237.87,0.0,-0.00084,0.0,0.14036]
[1779742496460,72.05,77240.0,0.0,-0.00084,0.0,0.14009]
[1779742501494,72.05,77240.06,0.0,-0.00084,0.0,0.14009]
[1779742506531,72.05,77247.43,0.0,-0.00083,0.0,0.13918]
[1779742511565,72.05,77247.3,0.0,-0.00083,0.0,0.1392]
[1779742516599,72.05,77249.57,0.0,-0.00083,0.0,0.13892]
[1779742521634,72.05,77248.11,0.0,-0.00083,0.0,0.1391]
[1779742526670,72.05,77250.69,0.0,-0.00083,0.0,0.13878]
[1779742531706,72.05,77257.67,0.0,-0.00082,0.0,0.13758]
[1779742536740,72.05,77265.41,0.0,-0.00082,0.0,0.13665]
[1779742541775,72.05,77271.47,0.0,-0.00081,0.0,0.13592]
[1779742546811,72.05,77277.76,0.0,-0.00081,0.0,0.13517]
[1779742551845,72.05,77284.42,0.0,-0.0008,0.0,0.13437]
[1779742556880,72.05,77289.17,0.0,-0.0008,0.0,0.13381]
[1779742561916,72.05,77289.3,0.0,-0.0008,0.0,0.1338]
[1779742566949,72.05,77289.13,0.0,-0.0008,0.0,0.13382]
[1779742571985,72.05,77289.68,0.0,-0.0008,0.0,0.13375]
[1779742578028,72.05,77290.52,0.0,-0.0008,0.0,0.13365]
[1779742584069,72.05,77290.3,0.0,-0.0008,0.0,0.13368]
[1779742589105,72.05,77287.34,0.0,-0.0008,0.0,0.13403]
[1779742595147,72.05,77286.17,0.0,-0.0008,0.0,0.13382]
[1779742600183,72.05,77281.26,0.0,-0.0008,0.0,0.1344]
[1779742605221,72.05,77273.12,0.0,-0.00081,0.0,0.13537]
[1779742610260,72.05,77259.09,0.0,-0.00082,0.0,0.13706]
[1779742615294,72.05,77256.61,0.0,-0.00082,0.0,0.13736]
[1779742621577,72.05,77246.98,0.0,-0.00083,0.0,0.13853]
[1779742628385,72.05,77250.86,0.0,-0.00083,0.0,0.13806]
[1779742633421,72.05,77246.94,0.0,-0.00083,0.0,0.13853]
[1779742638455,72.05,77242.52,0.0,-0.00083,0.0,0.13907]
[1779742647521,72.05,77241.07,0.0,-0.00083,0.0,0.13925]
[1779742652561,72.05,77216.15,0.0,-0.00085,0.0,0.14197]
[1779742657592,72.05,77213.7,0.0,-0.00085,0.0,0.14228]
[1779742662627,72.05,77213.65,0.0,-0.00085,0.0,0.14229]
[1779742667662,72.05,77202.1,0.0,-0.00086,0.0,0.14374]
[1779742672703,72.05,77199.65,0.0,-0.00087,0.0,0.14405]
[1779742677736,72.05,77198.18,0.0,-0.00087,0.0,0.14423]
[1779742682771,72.05,77197.03,0.0,-0.00087,0.0,0.14438]
[1779742687807,72.05,77198.31,0.0,-0.00087,0.0,0.14421]
[1779742692843,72.05,77200.53,0.0,-0.00087,0.0,0.14393]
[1779742697877,72.05,77203.31,0.0,-0.00086,0.0,0.14358]
[1779742702912,72.05,77204.46,0.0,-0.00086,0.0,0.14344]
[1779742707948,72.05,77210.5,0.0,-0.00086,0.0,0.14268]
[1779742712983,72.05,77215.8,0.0,-0.00085,0.0,0.14166]
[1779742718019,72.05,77215.85,0.0,-0.00085,0.0,0.14165]
[1779742723054,72.05,77213.83,0.0,-0.00085,0.0,0.1419]
[1779742728089,72.05,77211.43,0.0,-0.00085,0.0,0.1422]
[1779742733123,72.05,77221.32,0.0,-0.00085,0.0,0.14097]
[1779742738158,72.05,77221.14,0.0,-0.00085,0.0,0.14099]
[1779742743195,72.05,77218.69,0.0,-0.00085,0.0,0.1413]
[1779742748228,72.05,77211.42,0.0,-0.00085,0.0,0.1422]
[1779742753264,72.05,77211.29,0.0,-0.00085,0.0,0.14222]
[1779742758300,72.05,77208.87,0.0,-0.00086,0.0,0.14252]
[1779742764342,72.05,77207.6,0.0,-0.00086,0.0,0.14268]
[1779742771392,72.05,77206.96,0.0,-0.00086,0.0,0.1424]
[1779742776428,72.05,77207.8,0.0,-0.00085,0.0,0.14229]
[1779742781484,72.05,77207.82,0.0,-0.00085,0.0,0.14229]
[1779742787525,72.05,77208.01,0.0,-0.00085,0.0,0.14227]
[1779742792810,72.05,77208.11,0.0,-0.00085,0.0,0.14225]
[1779742799609,72.05,77208.25,0.0,-0.00085,0.0,0.14224]
[1779742804644,72.05,77211.89,0.0,-0.00085,0.0,0.14178]
[1779742811696,72.05,77208.4,0.0,-0.00085,0.0,0.14222]
[1779742817738,72.05,77209.65,0.0,-0.00085,0.0,0.14206]
[1779742823020,72.05,77221.82,0.0,-0.00084,0.0,0.14055]
[1779742828817,72.05,77228.19,0.0,-0.00084,0.0,0.13976]
[1779742833852,72.05,77239.65,0.0,-0.00083,0.0,0.13801]
[1779742838887,72.05,77243.16,0.0,-0.00082,0.0,0.13758]
[1779742843925,72.05,77245.44,0.0,-0.00082,0.0,0.1373]
[1779742848957,72.05,77251.59,0.0,-0.00082,0.0,0.13656]
[1779742853991,72.05,77254.33,0.0,-0.00082,0.0,0.13623]
[1779742859027,72.05,77260.19,0.0,-0.00081,0.0,0.13553]
[1779742867087,72.05,77262.1,0.0,-0.00081,0.0,0.1353]
[1779742873397,72.05,77268.29,0.0,-0.0008,0.0,0.13456]
[1779742879172,72.05,77278.42,0.0,-0.0008,0.0,0.13336]
[1779742886220,72.05,77280.76,0.0,-0.00079,0.0,0.13309]
[1779742892262,72.05,77283.35,0.0,-0.00079,0.0,0.13244]
[1779742898305,72.05,77285.86,0.0,-0.00079,0.0,0.13214]
[1779742902332,72.05,77265.41,0.0,-0.0008,0.0,0.13456]
[1779742907367,72.05,77265.71,0.0,-0.0008,0.0,0.13452]
[1779742913678,72.05,77268.54,0.0,-0.0008,0.0,0.13418]
[1779742919451,72.05,77268.49,0.0,-0.0008,0.0,0.13419]
[1779742924486,72.05,77267.9,0.0,-0.0008,0.0,0.13426]
[1779742929520,72.05,77267.53,0.0,-0.0008,0.0,0.1343]
[1779742934556,72.05,77268.44,0.0,-0.0008,0.0,0.1342]
[1779742939590,72.05,77268.84,0.0,-0.0008,0.0,0.13415]
[1779742945632,72.05,77270.75,0.0,-0.0008,0.0,0.13392]
[1779742953961,72.05,77271.67,0.0,-0.0008,0.0,0.13347]
[1779742959733,72.05,77273.04,0.0,-0.0008,0.0,0.13331]
[1779742965775,72.05,77274.39,0.0,-0.0008,0.0,0.13315]
[1779742974103,72.05,77272.01,0.0,-0.0008,0.0,0.13343]
[1779742979873,72.05,77274.36,0.0,-0.0008,0.0,0.13315]
[1779742984907,72.05,77275.08,0.0,-0.00079,0.0,0.13307]
[1779742990950,72.05,77265.24,0.0,-0.0008,0.0,0.13423]
[1779742995984,72.05,77265.67,0.0,-0.0008,0.0,0.13418]
[1779743001020,72.05,77273.18,0.0,-0.0008,0.0,0.13329]
[1779743006056,72.05,77275.42,0.0,-0.00079,0.0,0.13303]
[1779743011090,72.05,77278.24,0.0,-0.00079,0.0,0.13235]
[1779743019146,72.05,77277.83,0.0,-0.00079,0.0,0.1324]
[1779743024181,72.05,77279.66,0.0,-0.00079,0.0,0.13219]
[1779743029216,72.05,77281.66,0.0,-0.00079,0.0,0.13195]
[1779743034525,72.05,77282.61,0.0,-0.00079,0.0,0.13184]
[1779743040293,72.05,77284.32,0.0,-0.00079,0.0,0.13164]
[1779743045328,72.05,77279.54,0.0,-0.00079,0.0,0.1322]
[1779743051370,72.05,77281.05,0.0,-0.00079,0.0,0.13202]
[1779743056404,72.05,77282.4,0.0,-0.00079,0.0,0.13187]
[1779743061440,72.05,77284.09,0.0,-0.00079,0.0,0.13167]
[1779743068488,72.05,77291.94,0.0,-0.00078,0.0,0.13076]
[1779743073524,72.05,77292.89,0.0,-0.00078,0.0,0.13031]
[1779743078559,72.05,77291.89,0.0,-0.00078,0.0,0.13042]
[1779743084882,72.05,77291.29,0.0,-0.00078,0.0,0.13049]
[1779743092657,72.05,77291.54,0.0,-0.00078,0.0,0.13046]
[1779743097692,72.05,77291.87,0.0,-0.00078,0.0,0.13043]
[1779743105030,72.05,77348.19,0.0,-0.00074,0.0,0.12406]
[1779743110783,72.05,77348.19,0.0,-0.00074,0.0,0.12406]
[1779743115819,72.05,77328.46,0.0,-0.00075,0.0,0.12625]
[1779743121859,72.05,77316.75,0.0,-0.00076,0.0,0.12758]
[1779743126895,72.05,77307.69,0.0,-0.00077,0.0,0.12861]
[1779743127903,72.05,77248.4,0.0,-0.00081,0.0,0.13554]
[1779743132937,72.05,77251.73,0.0,-0.00081,0.0,0.1348]
[1779743138979,72.05,77254.72,0.0,-0.0008,0.0,0.13444]
[1779743144016,72.05,77259.04,0.0,-0.0008,0.0,0.13393]
[1779743155382,72.05,77262.87,0.0,-0.0008,0.0,0.13347]
[1779743161134,72.05,77262.86,0.0,-0.0008,0.0,0.13348]
[1779743167176,72.05,77268.8,0.0,-0.00079,0.0,0.13278]
[1779743172211,72.05,77281.43,0.0,-0.00078,0.0,0.1313]
[1779743177249,72.05,77284.38,0.0,-0.00078,0.0,0.13095]
[1779743182281,72.05,77293.73,0.0,-0.00077,0.0,0.12987]
[1779743187317,72.05,77292.72,0.0,-0.00078,0.0,0.12999]
[1779743192350,72.05,77302.14,0.0,-0.00077,0.0,0.12857]
[1779743200407,72.05,77293.96,0.0,-0.00077,0.0,0.12951]
[1779743205442,72.05,77293.32,0.0,-0.00077,0.0,0.12958]
[1779743210478,72.05,77292.6,0.0,-0.00077,0.0,0.12967]
[1779743215512,72.05,77292.9,0.0,-0.00077,0.0,0.12963]
[1779743220550,72.05,77299.62,0.0,-0.00077,0.0,0.12886]
[1779743225584,72.05,77293.19,0.0,-0.00077,0.0,0.1296]
[1779743230619,72.05,77293.82,0.0,-0.00077,0.0,0.12953]
[1779743235653,72.05,77293.2,0.0,-0.00077,0.0,0.1296]
[1779743240689,72.05,77293.46,0.0,-0.00077,0.0,0.12957]
[1779743246016,72.05,77293.59,0.0,-0.00077,0.0,0.12955]
[1779743252774,72.05,77293.7,0.0,-0.00077,0.0,0.1292]
[1779743260114,72.05,77293.59,0.0,-0.00077,0.0,0.12922]
[1779743265866,72.05,77293.7,0.0,-0.00077,0.0,0.1292]
[1779743274221,72.05,77293.79,0.0,-0.00077,0.0,0.12919]
[1779743280971,72.05,77293.78,0.0,-0.00077,0.0,0.12919]
[1779743288025,72.05,77282.29,0.0,-0.00078,0.0,0.13052]
[1779743293072,72.05,77282.84,0.0,-0.00078,0.0,0.13046]
[1779743298105,72.05,77284.73,0.0,-0.00078,0.0,0.13024]
[1779743304434,72.05,77284.98,0.0,-0.00078,0.0,0.13021]
[1779743311197,72.05,77285.61,0.0,-0.00077,0.0,0.1298]
[1779743319253,72.05,77286.5,0.0,-0.00077,0.0,0.12969]
[1779743324574,72.05,77286.29,0.0,-0.00077,0.0,0.12972]
[1779743332347,72.05,77286.55,0.0,-0.00077,0.0,0.12969]
[1779743338388,72.05,77287.93,0.0,-0.00077,0.0,0.12953]
[1779743343424,72.05,77287.9,0.0,-0.00077,0.0,0.12953]
[1779743350472,72.05,77288.38,0.0,-0.00077,0.0,0.12948]
[1779743355509,72.05,77270.52,0.0,-0.00079,0.0,0.13155]
[1779743360544,72.05,77273.15,0.0,-0.00078,0.0,0.13124]
[1779743365580,72.05,77274.11,0.0,-0.00078,0.0,0.13113]
[1779743370614,72.05,77275.18,0.0,-0.00078,0.0,0.131]
[1779743375649,72.05,77273.17,0.0,-0.00078,0.0,0.1309]
[1779743380684,72.05,77274.69,0.0,-0.00078,0.0,0.13072]
[1779743386728,72.05,77274.88,0.0,-0.00078,0.0,0.1307]
[1779743391764,72.05,77272.92,0.0,-0.00078,0.0,0.13093]
[1779743396800,72.05,77272.12,0.0,-0.00078,0.0,0.13102]
[1779743401834,72.05,77271.26,0.0,-0.00078,0.0,0.13112]
[1779743406869,72.05,77271.21,0.0,-0.00078,0.0,0.13113]
[1779743411904,72.05,77271.39,0.0,-0.00078,0.0,0.13111]
[1779743416939,72.05,77271.56,0.0,-0.00078,0.0,0.13109]
[1779743422982,72.05,77271.63,0.0,-0.00078,0.0,0.13108]
[1779743429024,72.05,77274.61,0.0,-0.00078,0.0,0.13073]
[1779743434072,72.05,77272.7,0.0,-0.00078,0.0,0.13061]
[1779743439094,72.05,77272.61,0.0,-0.00078,0.0,0.13062]
[1779743444137,72.05,77272.59,0.0,-0.00078,0.0,0.13063]
[1779743449167,72.05,77272.83,0.0,-0.00078,0.0,0.1306]
[1779743454207,72.05,77273.17,0.0,-0.00078,0.0,0.13056]
[1779743461256,72.05,77272.93,0.0,-0.00078,0.0,0.13059]
[1779743466291,72.05,77273.37,0.0,-0.00078,0.0,0.13054]
[1779743471326,72.05,77274.05,0.0,-0.00078,0.0,0.13046]
[1779743478378,72.05,77274.62,0.0,-0.00078,0.0,0.13039]
[1779743485739,72.05,77275.14,0.0,-0.00078,0.0,0.13033]
[1779743495808,72.05,77275.51,0.0,-0.00078,0.0,0.12995]
[1779743505878,72.05,77275.38,0.0,-0.00078,0.0,0.12996]
[1779743511611,72.05,77277.57,0.0,-0.00077,0.0,0.12971]
[1779743516645,72.05,77277.18,0.0,-0.00078,0.0,0.12976]
[1779743522689,72.05,77276.95,0.0,-0.00078,0.0,0.12978]
[1779743533764,72.05,77276.25,0.0,-0.00078,0.0,0.12986]
[1779743540814,72.05,77276.23,0.0,-0.00078,0.0,0.12987]
[1779743546162,72.05,77276.03,0.0,-0.00078,0.0,0.12989]
[1779743551891,72.05,77279.17,0.0,-0.00077,0.0,0.12919]
[1779743556926,72.05,77283.09,0.0,-0.00077,0.0,0.12874]
[1779743561962,72.05,77284.42,0.0,-0.00077,0.0,0.12859]
[1779743568007,72.05,77284.98,0.0,-0.00077,0.0,0.12852]
[1779743573038,72.05,77286.2,0.0,-0.00077,0.0,0.12838]
[1779743578072,72.05,77286.89,0.0,-0.00077,0.0,0.12831]
[1779743583110,72.05,77286.21,0.0,-0.00077,0.0,0.12838]
[1779743588147,72.05,77282.28,0.0,-0.00077,0.0,0.12883]
[1779743593180,72.05,77289.38,0.0,-0.00076,0.0,0.12802]
[1779743598215,72.05,77292.31,0.0,-0.00076,0.0,0.12769]
[1779743603261,72.05,77302.64,0.0,-0.00075,0.0,0.12652]
[1779743608295,72.05,77302.61,0.0,-0.00075,0.0,0.12652]
[1779743614338,72.05,77301.85,0.0,-0.00075,0.0,0.12628]
[1779743619373,72.05,77303.43,0.0,-0.00075,0.0,0.1261]
[1779743624408,72.05,77301.54,0.0,-0.00075,0.0,0.12631]
[1779743629443,72.05,77287.26,0.0,-0.00076,0.0,0.12793]
[1779743634478,72.05,77292.42,0.0,-0.00076,0.0,0.12734]
[1779743639513,72.05,77299.77,0.0,-0.00075,0.0,0.12651]
[1779743644549,72.05,77300.23,0.0,-0.00075,0.0,0.12646]
[1779743650591,72.05,77299.33,0.0,-0.00075,0.0,0.12656]
[1779743656945,72.05,77298.47,0.0,-0.00076,0.0,0.12666]
[1779743662675,72.05,77297.4,0.0,-0.00076,0.0,0.12678]
[1779743667727,72.05,77297.26,0.0,-0.00076,0.0,0.12679]
[1779743674776,72.05,77297.41,0.0,-0.00075,0.0,0.12645]
[1779743681826,72.05,77296.72,0.0,-0.00075,0.0,0.12652]
[1779743687160,72.05,77295.58,0.0,-0.00076,0.0,0.12665]
[1779743692903,72.05,77295.19,0.0,-0.00076,0.0,0.1267]
[1779743697939,72.05,77295.44,0.0,-0.00076,0.0,0.12667]
[1779743702976,72.05,77294.39,0.0,-0.00076,0.0,0.12679]
[1779743710026,72.05,77282.47,0.0,-0.00077,0.0,0.12814]
[1779743715061,72.05,77285.82,0.0,-0.00076,0.0,0.12776]
[1779743720097,72.05,77286.56,0.0,-0.00076,0.0,0.12767]
[1779743725130,72.05,77287.1,0.0,-0.00076,0.0,0.12761]
[1779743730164,72.05,77286.19,0.0,-0.00076,0.0,0.12772]
[1779743735200,72.05,77286.38,0.0,-0.00076,0.0,0.12736]
[1779743742250,72.05,77285.85,0.0,-0.00076,0.0,0.12742]
[1779743747582,72.05,77286.12,0.0,-0.00076,0.0,0.12739]
[1779743754332,72.05,77286.12,0.0,-0.00076,0.0,0.12739]
[1779743759367,72.05,77287.12,0.0,-0.00076,0.0,0.12728]
[1779743764405,72.05,77278.79,0.0,-0.00077,0.0,0.12822]
[1779743769439,72.05,77280.28,0.0,-0.00076,0.0,0.12805]
[1779743774474,72.05,77282.19,0.0,-0.00076,0.0,0.12784]
[1779743784545,72.05,77283.69,0.0,-0.00076,0.0,0.12767]
[1779743791595,72.05,77285.62,0.0,-0.00076,0.0,0.12711]
[1779743797935,72.05,77287.02,0.0,-0.00076,0.0,0.12696]
[1779743803678,72.05,77294.83,0.0,-0.00075,0.0,0.12607]
[1779743808715,72.05,77296.73,0.0,-0.00075,0.0,0.12586]
[1779743813751,72.05,77289.25,0.0,-0.00076,0.0,0.1267]
[1779743819796,72.05,77285.86,0.0,-0.00076,0.0,0.12709]
[1779743824847,72.05,77271.91,0.0,-0.00077,0.0,0.12868]
[1779743829881,72.05,77269.22,0.0,-0.00077,0.0,0.12898]
[1779743834918,72.05,77261.73,0.0,-0.00078,0.0,0.12985]
[1779743839953,72.05,77264.57,0.0,-0.00077,0.0,0.12952]
[1779743844988,72.05,77260.8,0.0,-0.00078,0.0,0.12996]
[1779743850024,72.05,77259.43,0.0,-0.00078,0.0,0.13011]
[1779743855060,72.05,77255.45,0.0,-0.00078,0.0,0.13024]
[1779743860093,72.05,77255.54,0.0,-0.00078,0.0,0.13023]
[1779743865131,72.05,77257.02,0.0,-0.00078,0.0,0.13005]
[1779743870166,72.05,77258.37,0.0,-0.00078,0.0,0.1299]
[1779743876206,72.05,77260.14,0.0,-0.00078,0.0,0.12969]
[1779743881242,72.05,77259.35,0.0,-0.00078,0.0,0.12978]
[1779743886278,72.05,77257.55,0.0,-0.00078,0.0,0.12999]
[1779743891312,72.05,77251.99,0.0,-0.00078,0.0,0.13064]
[1779743896632,72.05,77246.6,0.0,-0.00079,0.0,0.13127]
[1779743902390,72.05,77240.98,0.0,-0.00079,0.0,0.13192]
[1779743908432,72.05,77243.54,0.0,-0.00079,0.0,0.13162]
[1779743913467,72.05,77236.47,0.0,-0.00079,0.0,0.13211]
[1779743918503,72.05,77241.7,0.0,-0.00079,0.0,0.1315]
[1779743925553,72.05,77242.09,0.0,-0.00079,0.0,0.13145]
[1779743930587,72.05,77248.96,0.0,-0.00078,0.0,0.13065]
[1779743936629,72.05,77247.45,0.0,-0.00078,0.0,0.13082]
[1779743941664,72.05,77246.14,0.0,-0.00078,0.0,0.13098]
[1779743946708,72.05,77246.95,0.0,-0.00078,0.0,0.13088]
[1779743951747,72.05,77254.32,0.0,-0.00078,0.0,0.13003]
[1779743956786,72.05,77259.16,0.0,-0.00077,0.0,0.12947]
[1779743961827,72.05,77263.47,0.0,-0.00077,0.0,0.12897]
[1779743967870,72.05,77267.63,0.0,-0.00077,0.0,0.12849]
[1779743973186,72.05,77268.95,0.0,-0.00077,0.0,0.12801]
[1779743978946,72.05,77268.82,0.0,-0.00077,0.0,0.12802]
[1779743983980,72.05,77268.99,0.0,-0.00077,0.0,0.128]
[1779743993326,72.05,77268.8,0.0,-0.00077,0.0,0.12802]
[1779743999087,72.05,77269.08,0.0,-0.00077,0.0,0.12799]
[1779744004127,72.05,77269.99,0.0,-0.00076,0.0,0.12789]
[1779744010165,72.05,77271.42,0.0,-0.00076,0.0,0.12773]
[1779744015203,72.05,77270.9,0.0,-0.00076,0.0,0.12779]
[1779744020236,72.05,77273.27,0.0,-0.00076,0.0,0.12752]
[1779744025272,72.05,77272.71,0.0,-0.00076,0.0,0.12758]
[1779744031313,72.05,77272.1,0.0,-0.00076,0.0,0.12731]
[1779744039370,72.05,77271.08,0.0,-0.00076,0.0,0.12743]
[1779744044410,72.05,77270.38,0.0,-0.00076,0.0,0.12751]
[1779744054475,72.05,77270.23,0.0,-0.00076,0.0,0.12753]
[1779744059510,72.05,77267.96,0.0,-0.00076,0.0,0.12779]
[1779744068573,72.05,77268.28,0.0,-0.00076,0.0,0.12775]
[1779744073888,72.05,77267.95,0.0,-0.00076,0.0,0.12779]
[1779744081665,72.05,77268.3,0.0,-0.00076,0.0,0.12775]
[1779744088714,72.05,77268.23,0.0,-0.00076,0.0,0.12775]
[1779744094030,72.05,77268.18,0.0,-0.00076,0.0,0.12743]
[1779744100798,72.05,77268.3,0.0,-0.00076,0.0,0.12741]
[1779744105834,72.05,77268.1,0.0,-0.00076,0.0,0.12743]
[1779744113162,72.05,77268.62,0.0,-0.00076,0.0,0.12738]
[1779744120940,72.05,77268.62,0.0,-0.00076,0.0,0.12738]
[1779744125976,72.05,77256.11,0.0,-0.00077,0.0,0.12881]
[1779744131010,72.05,77234.84,0.0,-0.00079,0.0,0.13127]
[1779744136045,72.05,77234.57,0.0,-0.00079,0.0,0.1313]
[1779744141082,72.05,77235.45,0.0,-0.00079,0.0,0.1312]
[1779744147404,72.05,77237.6,0.0,-0.00079,0.0,0.13095]
[1779744155184,72.05,77240.16,0.0,-0.00078,0.0,0.13031]
[1779744161226,72.05,77240.01,0.0,-0.00078,0.0,0.13033]
[1779744167544,72.05,77242.19,0.0,-0.00078,0.0,0.13007]
[1779744173309,72.05,77243.05,0.0,-0.00078,0.0,0.12997]
[1779744181364,72.05,77244.02,0.0,-0.00078,0.0,0.12986]
[1779744186399,72.05,77244.89,0.0,-0.00078,0.0,0.12976]
[1779744193448,72.05,77245.04,0.0,-0.00078,0.0,0.12974]
[1779744198483,72.05,77242.56,0.0,-0.00078,0.0,0.13003]
[1779744203519,72.05,77243.23,0.0,-0.00078,0.0,0.12995]
[1779744211575,72.05,77244.03,0.0,-0.00078,0.0,0.12952]
[1779744217895,72.05,77245.02,0.0,-0.00078,0.0,0.12941]
[1779744223656,72.05,77244.44,0.0,-0.00078,0.0,0.12947]
[1779744231723,72.05,77243.36,0.0,-0.00078,0.0,0.1296]
[1779744236757,72.05,77242.1,0.0,-0.00078,0.0,0.12974]
[1779744241792,72.05,77233.25,0.0,-0.00078,0.0,0.13077]
[1779744246828,72.05,77230.54,0.0,-0.00079,0.0,0.13109]
[1779744251862,72.05,77232.38,0.0,-0.00079,0.0,0.13087]
[1779744258185,72.05,77237.93,0.0,-0.00078,0.0,0.13023]
[1779744265961,72.05,77241.55,0.0,-0.00078,0.0,0.12981]
[1779744270996,72.05,77241.45,0.0,-0.00078,0.0,0.12982]
[1779744276031,72.05,77245.24,0.0,-0.00077,0.0,0.12904]
[1779744281068,72.05,77244.47,0.0,-0.00077,0.0,0.12913]
[1779744287108,72.05,77244.02,0.0,-0.00077,0.0,0.12918]
[1779744293153,72.05,77243.15,0.0,-0.00078,0.0,0.12928]
[1779744298465,72.05,77243.55,0.0,-0.00077,0.0,0.12924]
[1779744304229,72.05,77245.69,0.0,-0.00077,0.0,0.12899]
[1779744312285,72.05,77246.15,0.0,-0.00077,0.0,0.12894]
[1779744317320,72.05,77246.83,0.0,-0.00077,0.0,0.12886]
[1779744323373,72.05,77246.68,0.0,-0.00077,0.0,0.12888]
[1779744328678,72.05,77250.87,0.0,-0.00077,0.0,0.1284]
[1779744336454,72.05,77250.64,0.0,-0.00077,0.0,0.12808]
[1779744341488,72.05,77255.3,0.0,-0.00076,0.0,0.12755]
[1779744346524,72.05,77257.23,0.0,-0.00076,0.0,0.12733]
[1779744351559,72.05,77253.98,0.0,-0.00076,0.0,0.1277]
[1779744356594,72.05,77256.61,0.0,-0.00076,0.0,0.1274]
[1779744361629,72.05,77253.86,0.0,-0.00076,0.0,0.12772]
[1779744368678,72.05,77250.15,0.0,-0.00077,0.0,0.12814]
[1779744373714,72.05,77248.45,0.0,-0.00077,0.0,0.12834]
[1779744378748,72.05,77248.6,0.0,-0.00077,0.0,0.12832]
[1779744383784,72.05,77254.58,0.0,-0.00076,0.0,0.12763]
[1779744388818,72.05,77255.75,0.0,-0.00076,0.0,0.1275]
[1779744393853,72.05,77257.6,0.0,-0.00076,0.0,0.12696]
[1779744399175,72.05,77259.29,0.0,-0.00076,0.0,0.12676]
[1779744405937,72.05,77260.76,0.0,-0.00076,0.0,0.1266]
[1779744412987,72.05,77261.41,0.0,-0.00076,0.0,0.12652]
[1779744418021,72.05,77263.55,0.0,-0.00076,0.0,0.12628]
[1779744423061,72.05,77266.13,0.0,-0.00075,0.0,0.12599]
[1779744429388,72.05,77267.86,0.0,-0.00075,0.0,0.1258]
[1779744435146,72.05,77270.07,0.0,-0.00075,0.0,0.12555]
[1779744440180,72.05,77270.37,0.0,-0.00075,0.0,0.12551]
[1779744449528,72.05,77270.91,0.0,-0.00075,0.0,0.12545]
[1779744455287,72.05,77270.66,0.0,-0.00075,0.0,0.12515]
[1779744461328,72.05,77270.63,0.0,-0.00075,0.0,0.12515]
[1779744466364,72.05,77270.34,0.0,-0.00075,0.0,0.12519]
[1779744471398,72.05,77276.33,0.0,-0.00074,0.0,0.12452]
[1779744477440,72.05,77277.16,0.0,-0.00074,0.0,0.12442]
[1779744482475,72.05,77277.82,0.0,-0.00074,0.0,0.12435]
[1779744487510,72.05,77277.93,0.0,-0.00074,0.0,0.12434]
[1779744492545,72.05,77284.42,0.0,-0.00074,0.0,0.12362]
[1779744497580,72.05,77290.13,0.0,-0.00073,0.0,0.12299]
[1779744502615,72.05,77292.15,0.0,-0.00073,0.0,0.12276]
[1779744507649,72.05,77291.43,0.0,-0.00073,0.0,0.12284]
[1779744512684,72.05,77291.65,0.0,-0.00073,0.0,0.12249]
[1779744517719,72.05,77289.22,0.0,-0.00073,0.0,0.12276]
[1779744525775,72.05,77289.7,0.0,-0.00073,0.0,0.12271]
[1779744530811,72.05,77291.91,0.0,-0.00073,0.0,0.12247]
[1779744535845,72.05,77291.75,0.0,-0.00073,0.0,0.12248]
[1779744540880,72.05,77291.65,0.0,-0.00073,0.0,0.12249]
[1779744546923,72.05,77291.44,0.0,-0.00073,0.0,0.12252]
[1779744552965,72.05,77290.64,0.0,-0.00073,0.0,0.12261]
[1779744558000,72.05,77290.67,0.0,-0.00073,0.0,0.1226]
[1779744563036,72.05,77290.61,0.0,-0.00073,0.0,0.12261]
[1779744568070,72.05,77290.48,0.0,-0.00073,0.0,0.12262]
[1779744574114,72.05,77290.48,0.0,-0.00073,0.0,0.1223]
[1779744580443,72.05,77290.5,0.0,-0.00073,0.0,0.1223]
[1779744587202,72.05,77290.5,0.0,-0.00073,0.0,0.1223]
[1779744592240,72.05,77290.32,0.0,-0.00073,0.0,0.12232]
[1779744598567,72.05,77291.36,0.0,-0.00073,0.0,0.1222]
[1779744606339,72.05,77290.79,0.0,-0.00073,0.0,0.12226]
[1779744611374,72.05,77291.71,0.0,-0.00073,0.0,0.12216]
[1779744618720,72.05,77292.23,0.0,-0.00073,0.0,0.12211]
[1779744623755,72.05,77293.67,0.0,-0.00073,0.0,0.12195]
[1779744629500,72.05,77293.38,0.0,-0.00073,0.0,0.12198]
[1779744634535,72.05,77293.34,0.0,-0.00073,0.0,0.12166]
[1779744639571,72.05,77288.56,0.0,-0.00073,0.0,0.12218]
[1779744644605,72.05,77288.62,0.0,-0.00073,0.0,0.12218]
[1779744653967,72.05,77288.83,0.0,-0.00073,0.0,0.12215]
[1779744664039,72.05,77289.13,0.0,-0.00073,0.0,0.12212]
[1779744674109,72.05,77289.34,0.0,-0.00073,0.0,0.1221]
[1779744683880,72.05,77289.49,0.0,-0.00073,0.0,0.12208]
[1779744689922,72.05,77289.92,0.0,-0.00073,0.0,0.12204]
[1779744695964,72.05,77289.93,0.0,-0.00073,0.0,0.12171]
[1779744705030,72.05,77290.05,0.0,-0.00073,0.0,0.1217]
[1779744714390,72.05,77290.11,0.0,-0.00073,0.0,0.12169]
[1779744722149,72.05,77290.19,0.0,-0.00073,0.0,0.12168]
[1779744728191,72.05,77290.55,0.0,-0.00073,0.0,0.12164]
[1779744734530,72.05,77290.33,0.0,-0.00073,0.0,0.12167]
[1779744744605,72.05,77290.36,0.0,-0.00073,0.0,0.12166]
[1779744751351,72.05,77290.91,0.0,-0.00072,0.0,0.12128]
[1779744764745,72.05,77290.84,0.0,-0.00072,0.0,0.12129]
[1779744770488,72.05,77290.8,0.0,-0.00072,0.0,0.12129]
[1779744775522,72.05,77290.66,0.0,-0.00072,0.0,0.12131]
[1779744780559,72.05,77292.65,0.0,-0.00072,0.0,0.12109]
[1779744785593,72.05,77291.29,0.0,-0.00072,0.0,0.12124]
[1779744790628,72.05,77291.31,0.0,-0.00072,0.0,0.12124]
[1779744805028,72.05,77289.67,0.0,-0.00073,0.0,0.12142]
[1779744815098,72.05,77289.54,0.0,-0.00072,0.0,0.12111]
[1779744822852,72.05,77289.54,0.0,-0.00072,0.0,0.12111]
[1779744827889,72.05,77289.65,0.0,-0.00072,0.0,0.1211]
[1779744833931,72.05,77283.31,0.0,-0.00073,0.0,0.12179]
[1779744839973,72.05,77284.72,0.0,-0.00073,0.0,0.12163]
[1779744845309,72.05,77286.09,0.0,-0.00073,0.0,0.12148]
[1779744852058,72.05,77285.69,0.0,-0.00073,0.0,0.12153]
[1779744857092,72.05,77287.16,0.0,-0.00072,0.0,0.12137]
[1779744865150,72.05,77287.36,0.0,-0.00072,0.0,0.12134]
[1779744875219,72.05,77287.73,0.0,-0.00072,0.0,0.12098]
[1779744880254,72.05,77282.71,0.0,-0.00073,0.0,0.12153]
[1779744885289,72.05,77281.4,0.0,-0.00073,0.0,0.12167]
[1779744890324,72.05,77281.55,0.0,-0.00073,0.0,0.12166]
[1779744895360,72.05,77281.91,0.0,-0.00073,0.0,0.12162]
[1779744901402,72.05,77283.22,0.0,-0.00073,0.0,0.12147]
[1779744906435,72.05,77286.88,0.0,-0.00072,0.0,0.12107]
[1779744911471,72.05,77289.86,0.0,-0.00072,0.0,0.12075]
[1779744916507,72.05,77298.27,0.0,-0.00072,0.0,0.11984]
[1779744921542,72.05,77302.72,0.0,-0.00071,0.0,0.11936]
[1779744926577,72.05,77302.57,0.0,-0.00071,0.0,0.11938]
[1779744931613,72.05,77301.98,0.0,-0.00071,0.0,0.11912]
[1779744936647,72.05,77303.57,0.0,-0.00071,0.0,0.11895]
[1779744941682,72.05,77302.52,0.0,-0.00071,0.0,0.11906]
[1779744947724,72.05,77299.52,0.0,-0.00071,0.0,0.11939]
[1779744956094,72.05,77301.57,0.0,-0.00071,0.0,0.11917]
[1779744961822,72.05,77299.61,0.0,-0.00071,0.0,0.11938]
[1779744966856,72.05,77291.6,0.0,-0.00072,0.0,0.12024]
[1779744971894,72.05,77290.24,0.0,-0.00072,0.0,0.12039]
[1779744973911,72.05,77261.45,0.0,-0.00074,0.0,0.12354]
[1779744978945,72.05,77256.34,0.0,-0.00074,0.0,0.12411]
[1779744981969,72.05,77235.35,0.0,-0.00076,0.0,0.12647]
[1779744987006,72.05,77224.7,0.0,-0.00077,0.0,0.12769]
[1779744992038,72.05,77242.28,0.0,-0.00075,0.0,0.12536]
[1779744997072,72.05,77245.88,0.0,-0.00075,0.0,0.12495]
[1779745005128,72.05,77245.84,0.0,-0.00075,0.0,0.12496]
[1779745011171,72.05,77243.2,0.0,-0.00075,0.0,0.12525]
[1779745016515,72.05,77243.92,0.0,-0.00075,0.0,0.12517]
[1779745022248,72.05,77242.35,0.0,-0.00075,0.0,0.12535]
[1779745027291,72.05,77249.93,0.0,-0.00075,0.0,0.1245]
[1779745032326,72.05,77261.44,0.0,-0.00074,0.0,0.12322]
[1779745037361,72.05,77248.4,0.0,-0.00075,0.0,0.12467]
[1779745042396,72.05,77242.87,0.0,-0.00075,0.0,0.12529]
[1779745047431,72.05,77241.85,0.0,-0.00075,0.0,0.12541]
[1779745052468,72.05,77239.5,0.0,-0.00075,0.0,0.12534]
[1779745057501,72.05,77238.52,0.0,-0.00075,0.0,0.12545]
[1779745062537,72.05,77235.82,0.0,-0.00075,0.0,0.12575]
[1779745067571,72.05,77226.4,0.0,-0.00076,0.0,0.12682]
[1779745072606,72.05,77227.52,0.0,-0.00076,0.0,0.12669]
[1779745077642,72.05,77229.83,0.0,-0.00076,0.0,0.12643]
[1779745082680,72.05,77250.83,0.0,-0.00074,0.0,0.12407]
[1779745087714,72.05,77243.54,0.0,-0.00075,0.0,0.12488]
[1779745097081,72.05,77243.44,0.0,-0.00075,0.0,0.12489]
[1779745102822,72.05,77241.91,0.0,-0.00075,0.0,0.12507]
[1779745107855,72.05,77234.68,0.0,-0.00076,0.0,0.12588]
[1779745112891,72.05,77235.59,0.0,-0.00075,0.0,0.12544]
[1779745117926,72.05,77236.37,0.0,-0.00075,0.0,0.12536]
[1779745122960,72.05,77245.16,0.0,-0.00075,0.0,0.12437]
[1779745127998,72.05,77246.25,0.0,-0.00075,0.0,0.12425]
[1779745135044,72.05,77245.84,0.0,-0.00075,0.0,0.1243]
[1779745143100,72.05,77246.03,0.0,-0.00075,0.0,0.12427]
[1779745150149,72.05,77245.08,0.0,-0.00075,0.0,0.12438]
[1779745155183,72.05,77245.03,0.0,-0.00075,0.0,0.12439]
[1779745165253,72.05,77245.49,0.0,-0.00075,0.0,0.12433]
[1779745172302,72.05,77246.69,0.0,-0.00074,0.0,0.12387]
[1779745177648,72.05,77255.68,0.0,-0.00074,0.0,0.12287]
[1779745183380,72.05,77257.19,0.0,-0.00074,0.0,0.12271]
[1779745188415,72.05,77265.38,0.0,-0.00073,0.0,0.12181]
[1779745193451,72.05,77260.58,0.0,-0.00073,0.0,0.12233]
[1779745198486,72.05,77259.62,0.0,-0.00073,0.0,0.12244]
[1779745203521,72.05,77270.77,0.0,-0.00073,0.0,0.12122]
[1779745208556,72.05,77270.91,0.0,-0.00073,0.0,0.1212]
[1779745213591,72.05,77268.33,0.0,-0.00073,0.0,0.12148]
[1779745218636,72.05,77269.29,0.0,-0.00073,0.0,0.12138]
[1779745225678,72.05,77269.28,0.0,-0.00073,0.0,0.12138]
[1779745230713,72.05,77272.52,0.0,-0.00072,0.0,0.12102]
[1779745235747,72.05,77272.51,0.0,-0.00072,0.0,0.1207]
[1779745240784,72.05,77272.17,0.0,-0.00072,0.0,0.12074]
[1779745245821,72.05,77279.85,0.0,-0.00072,0.0,0.11991]
[1779745250856,72.05,77283.87,0.0,-0.00071,0.0,0.11947]
[1779745255891,72.05,77287.03,0.0,-0.00071,0.0,0.11913]
[1779745260925,72.05,77287.2,0.0,-0.00071,0.0,0.11911]
[1779745265962,72.05,77273.35,0.0,-0.00072,0.0,0.12061]
[1779745272005,72.05,77265.39,0.0,-0.00073,0.0,0.12148]
[1779745277038,72.05,77264.54,0.0,-0.00073,0.0,0.12157]
[1779745282074,72.05,77256.96,0.0,-0.00073,0.0,0.12241]
[1779745287109,72.05,77256.13,0.0,-0.00073,0.0,0.1225]
[1779745297180,72.05,77253.98,0.0,-0.00073,0.0,0.12241]
[1779745302215,72.05,77260.57,0.0,-0.00073,0.0,0.12168]
[1779745307250,72.05,77268.08,0.0,-0.00072,0.0,0.12086]
[1779745312286,72.05,77275.9,0.0,-0.00072,0.0,0.12001]
[1779745318631,72.05,77276.9,0.0,-0.00072,0.0,0.11991]
[1779745325376,72.05,77279.1,0.0,-0.00072,0.0,0.11967]
[1779745338771,72.05,77283.73,0.0,-0.00071,0.0,0.11917]
[1779745347533,72.05,77283.73,0.0,-0.00071,0.0,0.11917]
[1779745356597,72.05,77286.09,0.0,-0.00071,0.0,0.1186]
[1779745365662,72.05,77286.97,0.0,-0.00071,0.0,0.1185]
[1779745370696,72.05,77295.26,0.0,-0.0007,0.0,0.11762]
[1779745375730,72.05,77298.91,0.0,-0.0007,0.0,0.11723]
[1779745381773,72.05,77297.91,0.0,-0.0007,0.0,0.11734]
[1779745386807,72.05,77297.29,0.0,-0.0007,0.0,0.1174]
[1779745392849,72.05,77296.73,0.0,-0.0007,0.0,0.11746]
[1779745397884,72.05,77298.25,0.0,-0.0007,0.0,0.1173]
[1779745403928,72.05,77296.14,0.0,-0.0007,0.0,0.11752]
[1779745409263,72.05,77275.93,0.0,-0.00072,0.0,0.11969]
[1779745415004,72.05,77276.11,0.0,-0.00071,0.0,0.11935]
[1779745421065,72.05,77277.95,0.0,-0.00071,0.0,0.11915]
[1779745427106,72.05,77260.4,0.0,-0.00073,0.0,0.12105]
[1779745432140,72.05,77276.75,0.0,-0.00071,0.0,0.11928]
[1779745437175,72.05,77271.28,0.0,-0.00072,0.0,0.11987]
[1779745442210,72.05,77259.99,0.0,-0.00073,0.0,0.1211]
[1779745447248,72.05,77265.36,0.0,-0.00072,0.0,0.12051]
[1779745452286,72.05,77250.47,0.0,-0.00073,0.0,0.12214]
[1779745458327,72.05,77233.48,0.0,-0.00074,0.0,0.12402]
[1779745463364,72.05,77235.94,0.0,-0.00074,0.0,0.12375]
[1779745468398,72.05,77225.13,0.0,-0.00075,0.0,0.12496]
[1779745473432,72.05,77225.0,0.0,-0.00075,0.0,0.12464]
[1779745478468,72.05,77224.84,0.0,-0.00075,0.0,0.12466]
[1779745483504,72.05,77232.05,0.0,-0.00074,0.0,0.12385]
[1779745488538,72.05,77245.76,0.0,-0.00073,0.0,0.12233]
[1779745493575,72.05,77246.12,0.0,-0.00073,0.0,0.12229]
[1779745498609,72.05,77247.71,0.0,-0.00073,0.0,0.12212]
[1779745503646,72.05,77248.5,0.0,-0.00073,0.0,0.12203]
[1779745508680,72.05,77247.88,0.0,-0.00073,0.0,0.1221]
[1779745513715,72.05,77245.95,0.0,-0.00073,0.0,0.12231]
[1779745520044,72.05,77246.32,0.0,-0.00073,0.0,0.12227]
[1779745528820,72.05,77246.64,0.0,-0.00073,0.0,0.12224]
[1779745533856,72.05,77247.12,0.0,-0.00073,0.0,0.12186]
[1779745539897,72.05,77246.3,0.0,-0.00073,0.0,0.12195]
[1779745545940,72.05,77247.39,0.0,-0.00073,0.0,0.12183]
[1779745550974,72.05,77247.9,0.0,-0.00073,0.0,0.12177]
[1779745556009,72.05,77247.89,0.0,-0.00073,0.0,0.12177]
[1779745561047,72.05,77247.98,0.0,-0.00073,0.0,0.12176]
[1779745566079,72.05,77247.46,0.0,-0.00073,0.0,0.12182]
[1779745574138,72.05,77247.1,0.0,-0.00073,0.0,0.12186]
[1779745579173,72.05,77247.42,0.0,-0.00073,0.0,0.12183]
[1779745586220,72.05,77247.55,0.0,-0.00073,0.0,0.12181]
[1779745593270,72.05,77248.21,0.0,-0.00073,0.0,0.12141]
[1779745599312,72.05,77248.16,0.0,-0.00073,0.0,0.12142]
[1779745604347,72.05,77248.18,0.0,-0.00073,0.0,0.12142]
[1779745609398,72.05,77247.77,0.0,-0.00073,0.0,0.12146]
[1779745614416,72.05,77253.33,0.0,-0.00072,0.0,0.12085]
[1779745619454,72.05,77254.56,0.0,-0.00072,0.0,0.12072]
[1779745624489,72.05,77263.82,0.0,-0.00072,0.0,0.11971]
[1779745630818,72.05,77262.27,0.0,-0.00072,0.0,0.11988]
[1779745636573,72.05,77257.95,0.0,-0.00072,0.0,0.12035]
[1779745642615,72.05,77256.08,0.0,-0.00072,0.0,0.12055]
[1779745648657,72.05,77255.4,0.0,-0.00072,0.0,0.12063]
[1779745654698,72.05,77254.22,0.0,-0.00072,0.0,0.12043]
[1779745659733,72.05,77252.46,0.0,-0.00072,0.0,0.12062]
[1779745668797,72.05,77251.55,0.0,-0.00072,0.0,0.12072]
[1779745674839,72.05,77250.98,0.0,-0.00072,0.0,0.12079]
[1779745679876,72.05,77250.53,0.0,-0.00072,0.0,0.12084]
[1779745684911,72.05,77253.48,0.0,-0.00072,0.0,0.12051]
[1779745689945,72.05,77252.33,0.0,-0.00072,0.0,0.12064]
[1779745694980,72.05,77250.33,0.0,-0.00072,0.0,0.12086]
[1779745700021,72.05,77249.0,0.0,-0.00073,0.0,0.121]
[1779745705052,72.05,77251.55,0.0,-0.00072,0.0,0.12072]
[1779745710088,72.05,77254.72,0.0,-0.00072,0.0,0.12038]
[1779745715123,72.05,77257.8,0.0,-0.00072,0.0,0.11972]
[1779745721454,72.05,77259.29,0.0,-0.00072,0.0,0.11956]
[1779745727207,72.05,77263.1,0.0,-0.00071,0.0,0.11915]
[1779745732243,72.05,77264.08,0.0,-0.00071,0.0,0.11904]
[1779745737280,72.05,77265.27,0.0,-0.00071,0.0,0.11892]
[1779745742313,72.05,77264.61,0.0,-0.00071,0.0,0.11899]
[1779745747348,72.05,77265.67,0.0,-0.00071,0.0,0.11887]
[1779745754396,72.05,77266.63,0.0,-0.00071,0.0,0.11877]
[1779745759432,72.05,77267.16,0.0,-0.00071,0.0,0.11871]
[1779745764467,72.05,77267.22,0.0,-0.00071,0.0,0.11871]
[1779745770508,72.05,77267.36,0.0,-0.00071,0.0,0.11869]
[1779745776551,72.05,77268.13,0.0,-0.00071,0.0,0.11829]
[1779745781879,72.05,77268.4,0.0,-0.00071,0.0,0.11826]
[1779745787627,72.05,77268.49,0.0,-0.00071,0.0,0.11825]
[1779745794677,72.05,77268.72,0.0,-0.00071,0.0,0.11823]
[1779745799713,72.05,77267.45,0.0,-0.00071,0.0,0.11836]
[1779745804751,72.05,77243.75,0.0,-0.00073,0.0,0.12093]
[1779745809790,72.05,77244.1,0.0,-0.00073,0.0,0.12089]
[1779745814821,72.05,77242.04,0.0,-0.00073,0.0,0.12111]
[1779745819858,72.05,77257.78,0.0,-0.00072,0.0,0.1194]
[1779745824892,72.05,77254.91,0.0,-0.00072,0.0,0.11971]
[1779745829927,72.05,77246.56,0.0,-0.00072,0.0,0.12062]
[1779745834968,72.05,77244.14,0.0,-0.00072,0.0,0.12056]
[1779745839998,72.05,77243.81,0.0,-0.00072,0.0,0.1206]
[1779745845038,72.05,77244.76,0.0,-0.00072,0.0,0.12049]
[1779745852087,72.05,77245.67,0.0,-0.00072,0.0,0.12039]
[1779745857119,72.05,77242.2,0.0,-0.00072,0.0,0.12077]
[1779745862155,72.05,77245.77,0.0,-0.00072,0.0,0.12038]
[1779745868197,72.05,77246.43,0.0,-0.00072,0.0,0.12031]
[1779745873234,72.05,77247.55,0.0,-0.00072,0.0,0.12019]
[1779745878268,72.05,77248.79,0.0,-0.00072,0.0,0.12005]
[1779745883304,72.05,77249.52,0.0,-0.00072,0.0,0.11998]
[1779745888338,72.05,77250.73,0.0,-0.00072,0.0,0.11984]
[1779745893374,72.05,77250.47,0.0,-0.00072,0.0,0.11955]
[1779745901429,72.05,77250.2,0.0,-0.00072,0.0,0.11958]
[1779745906464,72.05,77249.84,0.0,-0.00072,0.0,0.11962]
[1779745911499,72.05,77252.68,0.0,-0.00072,0.0,0.11931]
[1779745917541,72.05,77245.2,0.0,-0.00072,0.0,0.12012]
[1779745922862,72.05,77244.97,0.0,-0.00072,0.0,0.12015]
[1779745928618,72.05,77245.0,0.0,-0.00072,0.0,0.12014]
[1779745933652,72.05,77257.36,0.0,-0.00071,0.0,0.11881]
[1779745938688,72.05,77260.98,0.0,-0.00071,0.0,0.11842]
[1779745943723,72.05,77253.57,0.0,-0.00071,0.0,0.11922]
[1779745950771,72.05,77253.55,0.0,-0.00071,0.0,0.11922]
[1779745957821,72.05,77252.44,0.0,-0.00071,0.0,0.11902]
[1779745963172,72.05,77251.49,0.0,-0.00071,0.0,0.11912]
[1779745968898,72.05,77251.18,0.0,-0.00071,0.0,0.11915]
[1779745973933,72.05,77249.76,0.0,-0.00072,0.0,0.11931]
[1779745978968,72.05,77248.8,0.0,-0.00072,0.0,0.11941]
[1779745984006,72.05,77256.4,0.0,-0.00071,0.0,0.11859]
[1779745989039,72.05,77262.83,0.0,-0.00071,0.0,0.1179]
[1779745994076,72.05,77265.01,0.0,-0.0007,0.0,0.11767]
[1779746000117,72.05,77266.48,0.0,-0.0007,0.0,0.11751]
[1779746005151,72.05,77270.99,0.0,-0.0007,0.0,0.11703]
[1779746010187,72.05,77276.38,0.0,-0.0007,0.0,0.11646]
[1779746015222,72.05,77276.57,0.0,-0.00069,0.0,0.11613]
[1779746020257,72.05,77278.4,0.0,-0.00069,0.0,0.11594]
[1779746025293,72.05,77279.82,0.0,-0.00069,0.0,0.11579]
[1779746030328,72.05,77282.95,0.0,-0.00069,0.0,0.11546]
[1779746035363,72.05,77289.2,0.0,-0.00069,0.0,0.1148]
[1779746040399,72.05,77289.31,0.0,-0.00069,0.0,0.11479]
[1779746045434,72.05,77267.36,0.0,-0.0007,0.0,0.1171]
[1779746050470,72.05,77268.17,0.0,-0.0007,0.0,0.11702]
[1779746055505,72.05,77269.28,0.0,-0.0007,0.0,0.1169]
[1779746060539,72.05,77269.55,0.0,-0.0007,0.0,0.11687]
[1779746065574,72.05,77280.94,0.0,-0.00069,0.0,0.11567]
[1779746070609,72.05,77292.02,0.0,-0.00068,0.0,0.11451]
[1779746075644,72.05,77282.79,0.0,-0.00069,0.0,0.11516]
[1779746084027,72.05,77282.33,0.0,-0.00069,0.0,0.11521]
[1779746089742,72.05,77284.18,0.0,-0.00069,0.0,0.11502]
[1779746094779,72.05,77287.21,0.0,-0.00069,0.0,0.1147]
[1779746099815,72.05,77297.39,0.0,-0.00068,0.0,0.11364]
[1779746104852,72.05,77295.57,0.0,-0.00068,0.0,0.11383]
[1779746109885,72.05,77298.71,0.0,-0.00068,0.0,0.11351]
[1779746114920,72.05,77300.16,0.0,-0.00068,0.0,0.11336]
[1779746120963,72.05,77298.98,0.0,-0.00068,0.0,0.11348]
[1779746128014,72.05,77298.5,0.0,-0.00068,0.0,0.11353]
[1779746134389,72.05,77297.87,0.0,-0.00068,0.0,0.11329]
[1779746140106,72.05,77283.58,0.0,-0.00069,0.0,0.11477]
[1779746145138,72.05,77279.51,0.0,-0.00069,0.0,0.11519]
[1779746152190,72.05,77281.61,0.0,-0.00069,0.0,0.11497]
[1779746157229,72.05,77282.67,0.0,-0.00069,0.0,0.11486]
[1779746162265,72.05,77283.44,0.0,-0.00069,0.0,0.11478]
[1779746167313,72.05,77285.06,0.0,-0.00069,0.0,0.11461]
[1779746172347,72.05,77288.57,0.0,-0.00068,0.0,0.11425]
[1779746177383,72.05,77291.63,0.0,-0.00068,0.0,0.11393]
[1779746182418,72.05,77293.22,0.0,-0.00068,0.0,0.11377]
[1779746187453,72.05,77296.12,0.0,-0.00068,0.0,0.11347]
[1779746192489,72.05,77297.73,0.0,-0.00067,0.0,0.11299]
[1779746197523,72.05,77297.48,0.0,-0.00067,0.0,0.11302]
[1779746202558,72.05,77298.14,0.0,-0.00067,0.0,0.11295]
[1779746207593,72.05,77299.2,0.0,-0.00067,0.0,0.11284]
[1779746212628,72.05,77295.22,0.0,-0.00068,0.0,0.11325]
[1779746220684,72.05,77296.26,0.0,-0.00068,0.0,0.11314]
[1779746226730,72.05,77295.7,0.0,-0.00068,0.0,0.1132]
[1779746231764,72.05,77297.56,0.0,-0.00067,0.0,0.11301]
[1779746236799,72.05,77299.87,0.0,-0.00067,0.0,0.11277]
[1779746245160,72.05,77299.58,0.0,-0.00067,0.0,0.1128]
[1779746250898,72.05,77306.45,0.0,-0.00067,0.0,0.1121]
[1779746255233,72.05,77321.19,0.0,-0.00066,0.0,0.1103]
[1779746260968,72.05,77323.12,0.0,-0.00066,0.0,0.11011]
[1779746266004,72.05,77323.15,0.0,-0.00066,0.0,0.1101]
[1779746271038,72.05,77320.92,0.0,-0.00066,0.0,0.11033]
[1779746276073,72.05,77307.02,0.0,-0.00067,0.0,0.11174]
[1779746281109,72.05,77307.58,0.0,-0.00067,0.0,0.11168]
[1779746288158,72.05,77305.29,0.0,-0.00067,0.0,0.11191]
[1779746295517,72.05,77303.34,0.0,-0.00067,0.0,0.11211]
[1779746301252,72.05,77302.53,0.0,-0.00067,0.0,0.11219]
[1779746306288,72.05,77302.02,0.0,-0.00067,0.0,0.11225]
[1779746311323,72.05,77301.2,0.0,-0.00067,0.0,0.11202]
[1779746316358,72.05,77298.31,0.0,-0.00067,0.0,0.11232]
[1779746321393,72.05,77299.2,0.0,-0.00067,0.0,0.11223]
[1779746326427,72.05,77301.87,0.0,-0.00067,0.0,0.11196]
[1779746331463,72.05,77301.48,0.0,-0.00067,0.0,0.112]
[1779746338513,72.05,77303.82,0.0,-0.00067,0.0,0.11176]
[1779746344562,72.05,77307.51,0.0,-0.00066,0.0,0.11138]
[1779746352611,72.05,77308.36,0.0,-0.00066,0.0,0.1113]
[1779746357646,72.05,77311.97,0.0,-0.00066,0.0,0.11093]
[1779746362684,72.05,77292.49,0.0,-0.00067,0.0,0.11292]
[1779746370740,72.05,77294.81,0.0,-0.00067,0.0,0.11268]
[1779746376093,72.05,77293.64,0.0,-0.00067,0.0,0.11249]
[1779746386162,72.05,77293.67,0.0,-0.00067,0.0,0.11249]
[1779746392897,72.05,77293.77,0.0,-0.00067,0.0,0.11248]
[1779746397933,72.05,77292.9,0.0,-0.00067,0.0,0.11257]
[1779746402968,72.05,77305.43,0.0,-0.00066,0.0,0.11129]
[1779746404988,72.05,77280.87,0.0,-0.00068,0.0,0.11381]
[1779746410020,72.05,77278.79,0.0,-0.00068,0.0,0.11402]
[1779746414047,72.05,77257.98,0.0,-0.0007,0.0,0.1162]
[1779746419085,72.05,77252.11,0.0,-0.0007,0.0,0.11682]
[1779746424117,72.05,77255.19,0.0,-0.0007,0.0,0.1165]
[1779746430164,72.05,77257.85,0.0,-0.0007,0.0,0.11621]
[1779746432172,72.05,77275.17,0.0,-0.00068,0.0,0.11409]
[1779746437207,72.05,77264.27,0.0,-0.00069,0.0,0.11522]
[1779746442244,72.05,77262.4,0.0,-0.00069,0.0,0.11542]
[1779746448286,72.05,77261.43,0.0,-0.00069,0.0,0.11552]
[1779746453321,72.05,77262.43,0.0,-0.00069,0.0,0.11542]
[1779746458356,72.05,77249.42,0.0,-0.0007,0.0,0.11679]
[1779746463391,72.05,77249.79,0.0,-0.0007,0.0,0.11675]
[1779746468427,72.05,77239.08,0.0,-0.00071,0.0,0.11789]
[1779746473462,72.05,77239.38,0.0,-0.00071,0.0,0.11786]
[1779746478496,72.05,77240.55,0.0,-0.00071,0.0,0.11774]
[1779746483533,72.05,77242.75,0.0,-0.00071,0.0,0.1175]
[1779746488574,72.05,77255.08,0.0,-0.0007,0.0,0.11619]
[1779746493602,72.05,77267.67,0.0,-0.00069,0.0,0.11456]
[1779746498641,72.05,77271.08,0.0,-0.00068,0.0,0.1142]
[1779746503677,72.05,77273.88,0.0,-0.00068,0.0,0.11391]
[1779746508712,72.05,77277.54,0.0,-0.00068,0.0,0.11353]
[1779746513750,72.05,77278.46,0.0,-0.00068,0.0,0.11344]
[1779746519792,72.05,77281.09,0.0,-0.00068,0.0,0.11317]
[1779746524828,72.05,77296.54,0.0,-0.00067,0.0,0.11158]
[1779746529862,72.05,77308.6,0.0,-0.00066,0.0,0.11036]
[1779746534897,72.05,77296.21,0.0,-0.00067,0.0,0.11162]
[1779746539932,72.05,77284.84,0.0,-0.00067,0.0,0.11278]
[1779746542955,72.05,77263.76,0.0,-0.00069,0.0,0.11496]
[1779746548997,72.05,77260.24,0.0,-0.00069,0.0,0.11533]
[1779746554034,72.05,77258.65,0.0,-0.00069,0.0,0.11519]
[1779746559069,72.05,77243.47,0.0,-0.0007,0.0,0.11679]
[1779746564105,72.05,77242.63,0.0,-0.0007,0.0,0.11688]
[1779746569139,72.05,77242.33,0.0,-0.0007,0.0,0.11691]
[1779746574171,72.05,77233.09,0.0,-0.00071,0.0,0.11789]
[1779746579209,72.05,77235.67,0.0,-0.00071,0.0,0.11762]
[1779746584245,72.05,77238.98,0.0,-0.0007,0.0,0.11727]
[1779746589279,72.05,77223.72,0.0,-0.00072,0.0,0.1189]
[1779746592299,72.05,77245.97,0.0,-0.0007,0.0,0.11652]
[1779746597720,72.05,77238.53,0.0,-0.0007,0.0,0.11731]
[1779746604384,72.05,77244.04,0.0,-0.0007,0.0,0.11673]
[1779746609421,72.05,77261.74,0.0,-0.00069,0.0,0.11486]
[1779746615462,72.05,77268.05,0.0,-0.00068,0.0,0.11389]
[1779746620497,72.05,77262.99,0.0,-0.00069,0.0,0.11442]
[1779746625532,72.05,77258.23,0.0,-0.00069,0.0,0.11492]
[1779746630566,72.05,77252.76,0.0,-0.00069,0.0,0.11549]
[1779746635602,72.05,77252.26,0.0,-0.00069,0.0,0.11554]
[1779746640641,72.05,77243.79,0.0,-0.0007,0.0,0.11644]
[1779746645678,72.05,77242.3,0.0,-0.0007,0.0,0.1166]
[1779746650713,72.05,77228.4,0.0,-0.00071,0.0,0.11808]
[1779746655747,72.05,77236.36,0.0,-0.0007,0.0,0.11723]
[1779746660783,72.05,77241.99,0.0,-0.0007,0.0,0.11663]
[1779746665820,72.05,77250.64,0.0,-0.00069,0.0,0.11571]
[1779746670855,72.05,77255.79,0.0,-0.00069,0.0,0.11517]
[1779746675890,72.05,77257.78,0.0,-0.00069,0.0,0.11465]
[1779746680926,72.05,77252.95,0.0,-0.00069,0.0,0.11516]
[1779746685960,72.05,77251.84,0.0,-0.00069,0.0,0.11527]
[1779746690995,72.05,77254.1,0.0,-0.00069,0.0,0.11504]
[1779746696032,72.05,77253.61,0.0,-0.00069,0.0,0.11509]
[1779746701065,72.05,77251.99,0.0,-0.00069,0.0,0.11526]
[1779746706102,72.05,77266.33,0.0,-0.00068,0.0,0.11376]
[1779746711150,72.05,77288.28,0.0,-0.00067,0.0,0.11151]
[1779746716185,72.05,77306.84,0.0,-0.00065,0.0,0.10963]
[1779746721225,72.05,77305.35,0.0,-0.00066,0.0,0.10978]
[1779746726255,72.05,77296.55,0.0,-0.00066,0.0,0.11067]
[1779746731290,72.05,77316.41,0.0,-0.00065,0.0,0.10838]
[1779746736325,72.05,77299.2,0.0,-0.00066,0.0,0.1101]
[1779746741360,72.05,77298.74,0.0,-0.00066,0.0,0.11014]
[1779746746394,72.05,77301.9,0.0,-0.00066,0.0,0.10983]
[1779746751429,72.05,77313.15,0.0,-0.00065,0.0,0.1087]
[1779746756465,72.05,77316.09,0.0,-0.00065,0.0,0.10841]
[1779746761500,72.05,77315.77,0.0,-0.00065,0.0,0.10844]
[1779746766536,72.05,77304.92,0.0,-0.00065,0.0,0.10952]
[1779746771570,72.05,77303.75,0.0,-0.00065,0.0,0.10964]
[1779746776606,72.05,77295.58,0.0,-0.00066,0.0,0.11046]
[1779746781642,72.05,77301.11,0.0,-0.00066,0.0,0.10991]
[1779746786675,72.05,77300.11,0.0,-0.00066,0.0,0.11001]
[1779746791711,72.05,77311.36,0.0,-0.00065,0.0,0.10858]
[1779746796746,72.05,77313.34,0.0,-0.00065,0.0,0.10838]
[1779746801785,72.05,77322.39,0.0,-0.00064,0.0,0.10749]
[1779746806817,72.05,77331.42,0.0,-0.00063,0.0,0.1066]
[1779746811854,72.05,77330.12,0.0,-0.00064,0.0,0.10673]
[1779746816889,72.05,77335.11,0.0,-0.00063,0.0,0.10624]
[1779746821942,72.05,77326.72,0.0,-0.00064,0.0,0.10706]
[1779746826976,72.05,77307.86,0.0,-0.00065,0.0,0.10893]
[1779746832021,72.05,77289.91,0.0,-0.00066,0.0,0.11073]
[1779746837051,72.05,77289.7,0.0,-0.00066,0.0,0.11075]
[1779746843091,72.05,77289.42,0.0,-0.00066,0.0,0.11078]
[1779746848126,72.05,77299.17,0.0,-0.00066,0.0,0.1098]
[1779746854168,72.05,77298.54,0.0,-0.00065,0.0,0.10956]
[1779746859204,72.05,77304.33,0.0,-0.00065,0.0,0.10898]
[1779746864238,72.05,77303.67,0.0,-0.00065,0.0,0.10905]
[1779746870283,72.05,77302.3,0.0,-0.00065,0.0,0.10918]
[1779746875318,72.05,77300.47,0.0,-0.00065,0.0,0.10937]
[1779746880352,72.05,77300.48,0.0,-0.00065,0.0,0.10937]
[1779746885390,72.05,77299.35,0.0,-0.00065,0.0,0.10948]
[1779746890424,72.05,77288.26,0.0,-0.00066,0.0,0.11059]
[1779746895458,72.05,77289.07,0.0,-0.00066,0.0,0.11051]
[1779746900494,72.05,77291.1,0.0,-0.00066,0.0,0.11031]
[1779746905528,72.05,77293.25,0.0,-0.00066,0.0,0.11009]
[1779746912578,72.05,77293.54,0.0,-0.00066,0.0,0.10976]
[1779746918618,72.05,77294.41,0.0,-0.00066,0.0,0.10967]
[1779746927683,72.05,77294.95,0.0,-0.00066,0.0,0.10962]
[1779746933724,72.05,77294.71,0.0,-0.00066,0.0,0.10964]
[1779746938760,72.05,77286.77,0.0,-0.00066,0.0,0.11044]
[1779746943797,72.05,77282.5,0.0,-0.00066,0.0,0.11087]
[1779746948829,72.05,77284.37,0.0,-0.00066,0.0,0.11068]
[1779746953865,72.05,77285.09,0.0,-0.00066,0.0,0.11061]
[1779746958902,72.05,77281.66,0.0,-0.00066,0.0,0.11096]
[1779746963939,72.05,77284.37,0.0,-0.00066,0.0,0.11068]
[1779746968973,72.05,77284.68,0.0,-0.00066,0.0,0.11065]
[1779746974007,72.05,77289.75,0.0,-0.00066,0.0,0.10984]
[1779746979043,72.05,77291.3,0.0,-0.00066,0.0,0.10968]
[1779746985086,72.05,77290.75,0.0,-0.00066,0.0,0.10974]
[1779746990494,72.05,77278.52,0.0,-0.00066,0.0,0.11097]
[1779747000564,72.05,77280.95,0.0,-0.00066,0.0,0.11073]
[1779747006232,72.05,77276.69,0.0,-0.00067,0.0,0.11116]
[1779747011270,72.05,77275.06,0.0,-0.00067,0.0,0.11132]
[1779747017312,72.05,77275.24,0.0,-0.00067,0.0,0.11131]
[1779747022352,72.05,77281.78,0.0,-0.00066,0.0,0.11064]
[1779747027388,72.05,77286.43,0.0,-0.00066,0.0,0.11017]
[1779747032423,72.05,77288.16,0.0,-0.00066,0.0,0.1097]
[1779747037466,72.05,77310.17,0.0,-0.00064,0.0,0.1075]
[1779747038472,72.05,77332.31,0.0,-0.00063,0.0,0.10534]
[1779747043507,72.05,77333.01,0.0,-0.00063,0.0,0.10527]
[1779747048543,72.05,77330.66,0.0,-0.00063,0.0,0.1055]
[1779747053585,72.05,77332.48,0.0,-0.00063,0.0,0.10532]
[1779747058636,72.05,77326.74,0.0,-0.00063,0.0,0.10588]
[1779747064679,72.05,77326.35,0.0,-0.00063,0.0,0.10592]
[1779747069715,72.05,77336.13,0.0,-0.00063,0.0,0.10497]
[1779747074750,72.05,77323.47,0.0,-0.00063,0.0,0.1062]
[1779747079787,72.05,77323.83,0.0,-0.00063,0.0,0.10617]
[1779747088850,72.05,77331.16,0.0,-0.00063,0.0,0.10545]
[1779747093884,72.05,77323.55,0.0,-0.00063,0.0,0.1059]
[1779747098919,72.05,77338.89,0.0,-0.00062,0.0,0.10442]
[1779747103954,72.05,77339.12,0.0,-0.00062,0.0,0.10439]
[1779747108989,72.05,77338.97,0.0,-0.00062,0.0,0.10441]
[1779747114024,72.05,77339.66,0.0,-0.00062,0.0,0.10434]
[1779747121421,72.05,77339.84,0.0,-0.00062,0.0,0.10432]
[1779747127115,72.05,77343.47,0.0,-0.00062,0.0,0.10398]
[1779747132151,72.05,77358.1,0.0,-0.00061,0.0,0.10259]
[1779747137186,72.05,77361.49,0.0,-0.00061,0.0,0.10227]
[1779747142220,72.05,77365.6,0.0,-0.00061,0.0,0.10188]
[1779747147256,72.05,77370.22,0.0,-0.0006,0.0,0.10145]
[1779747152291,72.05,77368.9,0.0,-0.0006,0.0,0.10129]
[1779747157326,72.05,77368.66,0.0,-0.0006,0.0,0.10131]
[1779747162361,72.05,77369.41,0.0,-0.0006,0.0,0.10124]
[1779747167398,72.05,77381.98,0.0,-0.00059,0.0,0.10007]
[1779747172433,72.05,77382.57,0.0,-0.00059,0.0,0.10002]
[1779747177468,72.05,77375.44,0.0,-0.0006,0.0,0.10068]
[1779747182504,72.05,77365.56,0.0,-0.0006,0.0,0.1016]
[1779747187540,72.05,77365.37,0.0,-0.0006,0.0,0.10162]
[1779747192574,72.05,77366.61,0.0,-0.0006,0.0,0.1015]
[1779747197609,72.05,77368.43,0.0,-0.0006,0.0,0.10133]
[1779747202645,72.05,77368.0,0.0,-0.0006,0.0,0.10137]
[1779747208686,72.05,77369.04,0.0,-0.0006,0.0,0.10127]
[1779747214727,72.05,77368.97,0.0,-0.0006,0.0,0.101]
[1779747219763,72.05,77368.9,0.0,-0.0006,0.0,0.101]
[1779747225805,72.05,77367.64,0.0,-0.0006,0.0,0.10112]
[1779747231847,72.05,77366.66,0.0,-0.0006,0.0,0.10121]
[1779747236882,72.05,77367.17,0.0,-0.0006,0.0,0.10116]
[1779747242269,72.05,77367.42,0.0,-0.0006,0.0,0.10114]
[1779747250999,72.05,77367.39,0.0,-0.0006,0.0,0.10114]
[1779747256036,72.05,77366.94,0.0,-0.0006,0.0,0.10119]
[1779747261070,72.05,77367.55,0.0,-0.0006,0.0,0.10113]
[1779747266105,72.05,77347.78,0.0,-0.00061,0.0,0.10299]
[1779747271142,72.05,77346.59,0.0,-0.00061,0.0,0.10281]
[1779747276177,72.05,77346.31,0.0,-0.00061,0.0,0.10284]
[1779747281211,72.05,77346.05,0.0,-0.00061,0.0,0.10287]
[1779747286246,72.05,77346.18,0.0,-0.00061,0.0,0.10285]
[1779747291281,72.05,77343.59,0.0,-0.00061,0.0,0.1031]
[1779747296318,72.05,77349.73,0.0,-0.00061,0.0,0.10252]
[1779747301351,72.05,77351.17,0.0,-0.00061,0.0,0.10238]
[1779747306386,72.05,77344.3,0.0,-0.00061,0.0,0.10303]
[1779747311420,72.05,77343.08,0.0,-0.00061,0.0,0.10315]
[1779747317464,72.05,77337.02,0.0,-0.00062,0.0,0.10373]
[1779747322841,72.05,77337.29,0.0,-0.00062,0.0,0.1037]
[1779747328540,72.05,77338.23,0.0,-0.00062,0.0,0.10361]
[1779747335589,72.05,77339.39,0.0,-0.00061,0.0,0.10321]
[1779747341630,72.05,77343.32,0.0,-0.00061,0.0,0.10284]
[1779747346667,72.05,77343.07,0.0,-0.00061,0.0,0.10286]
[1779747351701,72.05,77338.73,0.0,-0.00061,0.0,0.10327]
[1779747356735,72.05,77339.92,0.0,-0.00061,0.0,0.10316]
[1779747361773,72.05,77353.38,0.0,-0.00061,0.0,0.10189]
[1779747366807,72.05,77352.55,0.0,-0.00061,0.0,0.10197]
[1779747371842,72.05,77356.43,0.0,-0.0006,0.0,0.1016]
[1779747376876,72.05,77375.19,0.0,-0.00059,0.0,0.09986]
[1779747381912,72.05,77368.96,0.0,-0.0006,0.0,0.10043]
[1779747386948,72.05,77371.74,0.0,-0.00059,0.0,0.10017]
[1779747391983,72.05,77368.41,0.0,-0.0006,0.0,0.1002]
[1779747397017,72.05,77368.61,0.0,-0.00059,0.0,0.10018]
[1779747402053,72.05,77368.49,0.0,-0.0006,0.0,0.10019]
[1779747407088,72.05,77368.83,0.0,-0.00059,0.0,0.10016]
[1779747412122,72.05,77368.65,0.0,-0.00059,0.0,0.10018]
[1779747417158,72.05,77370.02,0.0,-0.00059,0.0,0.10005]
[1779747422193,72.05,77369.63,0.0,-0.00059,0.0,0.10009]
[1779747425226,72.05,77335.63,0.0,-0.00062,0.0,0.10328]
[1779747430248,72.05,77333.78,0.0,-0.00062,0.0,0.10346]
[1779747435290,72.05,77331.3,0.0,-0.00062,0.0,0.10369]
[1779747441329,72.05,77323.7,0.0,-0.00062,0.0,0.10442]
[1779747448379,72.05,77318.28,0.0,-0.00063,0.0,0.10494]
[1779747453779,72.05,77299.19,0.0,-0.00064,0.0,0.10651]
[1779747463848,72.05,77298.82,0.0,-0.00064,0.0,0.10654]
[1779747470533,72.05,77307.46,0.0,-0.00063,0.0,0.1057]
[1779747478589,72.05,77306.51,0.0,-0.00063,0.0,0.10579]
[1779747483996,72.05,77287.18,0.0,-0.00064,0.0,0.10769]
[1779747489665,72.05,77281.68,0.0,-0.00065,0.0,0.10824]
[1779747495707,72.05,77277.31,0.0,-0.00065,0.0,0.10867]
[1779747500742,72.05,77282.53,0.0,-0.00065,0.0,0.10815]
[1779747505783,72.05,77284.56,0.0,-0.00065,0.0,0.10795]
[1779747510817,72.05,77286.11,0.0,-0.00064,0.0,0.1078]
[1779747515853,72.05,77287.43,0.0,-0.00064,0.0,0.10737]
[1779747520887,72.05,77290.07,0.0,-0.00064,0.0,0.10711]
[1779747525925,72.05,77295.99,0.0,-0.00064,0.0,0.10653]
[1779747530960,72.05,77296.79,0.0,-0.00064,0.0,0.10645]
[1779747535995,72.05,77297.16,0.0,-0.00064,0.0,0.10641]
[1779747541030,72.05,77298.11,0.0,-0.00064,0.0,0.10632]
[1779747546099,72.05,77267.76,0.0,-0.00066,0.0,0.10932]
[1779747551131,72.05,77272.27,0.0,-0.00065,0.0,0.10887]
[1779747556171,72.05,77265.87,0.0,-0.00066,0.0,0.10951]
[1779747561206,72.05,77265.09,0.0,-0.00066,0.0,0.10959]
[1779747566241,72.05,77268.35,0.0,-0.00065,0.0,0.10927]
[1779747571275,72.05,77283.78,0.0,-0.00064,0.0,0.10743]
[1779747576311,72.05,77286.51,0.0,-0.00064,0.0,0.10716]
[1779747581347,72.05,77283.81,0.0,-0.00064,0.0,0.10743]
[1779747586382,72.05,77284.71,0.0,-0.00064,0.0,0.10734]
[1779747591418,72.05,77285.67,0.0,-0.00064,0.0,0.10724]
[1779747596452,72.05,77286.45,0.0,-0.00064,0.0,0.10717]
[1779747601488,72.05,77286.93,0.0,-0.00064,0.0,0.10712]
[1779747606523,72.05,77287.99,0.0,-0.00064,0.0,0.10701]
[1779747612564,72.05,77287.62,0.0,-0.00064,0.0,0.10705]
[1779747617598,72.05,77299.67,0.0,-0.00063,0.0,0.10587]
[1779747622635,72.05,77301.03,0.0,-0.00063,0.0,0.10574]
[1779747627670,72.05,77294.22,0.0,-0.00064,0.0,0.1064]
[1779747632705,72.05,77294.16,0.0,-0.00063,0.0,0.10611]
[1779747637740,72.05,77293.43,0.0,-0.00063,0.0,0.10618]
[1779747642776,72.05,77293.39,0.0,-0.00063,0.0,0.10619]
[1779747647810,72.05,77283.04,0.0,-0.00064,0.0,0.1072]
[1779747652845,72.05,77277.98,0.0,-0.00064,0.0,0.1077]
[1779747660901,72.05,77283.03,0.0,-0.00064,0.0,0.10721]
[1779747673992,72.05,77282.84,0.0,-0.00064,0.0,0.10722]
[1779747685407,72.05,77285.19,0.0,-0.00064,0.0,0.10699]
[1779747691112,72.05,77294.35,0.0,-0.00063,0.0,0.1058]
[1779747696148,72.05,77294.33,0.0,-0.00063,0.0,0.1058]
[1779747701183,72.05,77300.33,0.0,-0.00063,0.0,0.10522]
[1779747706219,72.05,77300.04,0.0,-0.00063,0.0,0.10525]
[1779747711253,72.05,77302.27,0.0,-0.00063,0.0,0.10503]
[1779747722331,72.05,77300.4,0.0,-0.00063,0.0,0.10521]
[1779747727365,72.05,77304.73,0.0,-0.00063,0.0,0.10479]
[1779747732400,72.05,77311.73,0.0,-0.00062,0.0,0.10412]
[1779747737437,72.05,77316.41,0.0,-0.00062,0.0,0.10367]
[1779747742472,72.05,77326.11,0.0,-0.00061,0.0,0.10274]
[1779747747506,72.05,77324.3,0.0,-0.00061,0.0,0.10292]
[1779747752543,72.05,77323.6,0.0,-0.00061,0.0,0.10269]
[1779747757578,72.05,77316.49,0.0,-0.00062,0.0,0.10337]
[1779747762612,72.05,77314.43,0.0,-0.00062,0.0,0.10357]
[1779747767648,72.05,77316.53,0.0,-0.00062,0.0,0.10337]
[1779747772683,72.05,77315.49,0.0,-0.00062,0.0,0.10347]
[1779747777719,72.05,77315.75,0.0,-0.00062,0.0,0.10344]
[1779747783760,72.05,77314.52,0.0,-0.00062,0.0,0.10356]
[1779747788795,72.05,77311.84,0.0,-0.00062,0.0,0.10382]
[1779747793830,72.05,77302.55,0.0,-0.00063,0.0,0.10471]
[1779747798865,72.05,77304.33,0.0,-0.00062,0.0,0.10454]
[1779747803900,72.05,77305.76,0.0,-0.00062,0.0,0.1044]
[1779747808936,72.05,77304.4,0.0,-0.00062,0.0,0.10453]
[1779747814978,72.05,77305.55,0.0,-0.00062,0.0,0.10413]
[1779747820017,72.05,77311.91,0.0,-0.00062,0.0,0.10352]
[1779747826403,72.05,77313.08,0.0,-0.00062,0.0,0.10341]
[1779747832097,72.05,77313.98,0.0,-0.00062,0.0,0.10332]
[1779747842167,72.05,77313.65,0.0,-0.00062,0.0,0.10335]
[1779747847202,72.05,77297.98,0.0,-0.00063,0.0,0.10486]
[1779747853244,72.05,77298.49,0.0,-0.00063,0.0,0.10481]
[1779747858279,72.05,77299.39,0.0,-0.00063,0.0,0.10472]
[1779747866683,72.05,77299.14,0.0,-0.00063,0.0,0.10475]
[1779747875398,72.05,77298.02,0.0,-0.00063,0.0,0.10456]
[1779747880433,72.05,77297.72,0.0,-0.00063,0.0,0.10459]
[1779747886823,72.05,77297.52,0.0,-0.00063,0.0,0.10461]
[1779747892516,72.05,77297.52,0.0,-0.00063,0.0,0.10461]
[1779747898559,72.05,77296.92,0.0,-0.00063,0.0,0.10467]
[1779747906970,72.05,77297.23,0.0,-0.00063,0.0,0.10464]
[1779747912659,72.05,77279.81,0.0,-0.00064,0.0,0.10633]
[1779747917695,72.05,77275.12,0.0,-0.00064,0.0,0.10679]
[1779747922731,72.05,77279.28,0.0,-0.00064,0.0,0.10638]
[1779747928772,72.05,77280.79,0.0,-0.00064,0.0,0.10624]
[1779747933806,72.05,77282.05,0.0,-0.00063,0.0,0.10582]
[1779747939849,72.05,77283.02,0.0,-0.00063,0.0,0.10572]
[1779747944884,72.05,77289.43,0.0,-0.00063,0.0,0.1051]
[1779747949919,72.05,77289.99,0.0,-0.00063,0.0,0.10505]
[1779747954956,72.05,77292.25,0.0,-0.00063,0.0,0.10483]
[1779747959990,72.05,77296.43,0.0,-0.00062,0.0,0.10442]
[1779747965024,72.05,77302.03,0.0,-0.00062,0.0,0.10388]
[1779747970066,72.05,77302.84,0.0,-0.00062,0.0,0.10381]
[1779747975095,72.05,77300.03,0.0,-0.00062,0.0,0.10408]
[1779747981137,72.05,77299.52,0.0,-0.00062,0.0,0.10413]
[1779747986171,72.05,77298.08,0.0,-0.00062,0.0,0.10426]
[1779747991206,72.05,77286.96,0.0,-0.00063,0.0,0.10505]
[1779747996259,72.05,77282.98,0.0,-0.00063,0.0,0.10543]
[1779748001301,72.05,77283.93,0.0,-0.00063,0.0,0.10534]
[1779748006336,72.05,77284.83,0.0,-0.00063,0.0,0.10525]
[1779748015399,72.05,77287.01,0.0,-0.00063,0.0,0.10504]
[1779748018420,72.05,77265.43,0.0,-0.00064,0.0,0.10715]
[1779748022448,72.05,77244.65,0.0,-0.00066,0.0,0.10922]
[1779748027483,72.05,77242.9,0.0,-0.00066,0.0,0.1094]
[1779748034532,72.05,77247.66,0.0,-0.00065,0.0,0.10892]
[1779748039567,72.05,77250.7,0.0,-0.00065,0.0,0.10862]
[1779748044602,72.05,77250.6,0.0,-0.00065,0.0,0.10863]
[1779748049638,72.05,77248.95,0.0,-0.00065,0.0,0.10879]
[1779748054672,72.05,77249.4,0.0,-0.00065,0.0,0.10844]
[1779748059709,72.05,77248.82,0.0,-0.00065,0.0,0.1085]
[1779748064743,72.05,77249.1,0.0,-0.00065,0.0,0.10847]
[1779748069780,72.05,77249.89,0.0,-0.00065,0.0,0.10839]
[1779748074815,72.05,77248.89,0.0,-0.00065,0.0,0.10849]
[1779748079850,72.05,77244.51,0.0,-0.00065,0.0,0.10893]
[1779748084885,72.05,77244.4,0.0,-0.00065,0.0,0.10894]
[1779748089920,72.05,77244.42,0.0,-0.00065,0.0,0.10894]
[1779748095963,72.05,77238.63,0.0,-0.00066,0.0,0.10952]
[1779748101001,72.05,77232.23,0.0,-0.00066,0.0,0.11017]
[1779748106043,72.05,77230.4,0.0,-0.00066,0.0,0.11036]
[1779748111078,72.05,77229.54,0.0,-0.00066,0.0,0.11014]
[1779748116115,72.05,77225.03,0.0,-0.00067,0.0,0.1106]
[1779748121149,72.05,77223.34,0.0,-0.00067,0.0,0.11077]
[1779748126184,72.05,77222.38,0.0,-0.00067,0.0,0.11086]
[1779748133233,72.05,77222.44,0.0,-0.00067,0.0,0.11086]
[1779748138611,72.05,77221.01,0.0,-0.00067,0.0,0.111]
[1779748144310,72.05,77220.38,0.0,-0.00067,0.0,0.11107]
[1779748151360,72.05,77221.0,0.0,-0.00067,0.0,0.11101]
[1779748156395,72.05,77222.31,0.0,-0.00067,0.0,0.11087]
[1779748161430,72.05,77221.88,0.0,-0.00067,0.0,0.11092]
[1779748166476,72.05,77233.06,0.0,-0.00066,0.0,0.10978]
[1779748171515,72.05,77241.68,0.0,-0.00065,0.0,0.10861]
[1779748176550,72.05,77243.23,0.0,-0.00065,0.0,0.10846]
[1779748183600,72.05,77243.66,0.0,-0.00065,0.0,0.10841]
[1779748189645,72.05,77244.42,0.0,-0.00065,0.0,0.10834]
[1779748194676,72.05,77248.27,0.0,-0.00065,0.0,0.10795]
[1779748199712,72.05,77248.42,0.0,-0.00065,0.0,0.10794]
[1779748202731,72.05,77220.48,0.0,-0.00067,0.0,0.11075]
[1779748207768,72.05,77200.35,0.0,-0.00068,0.0,0.11282]
[1779748212805,72.05,77196.68,0.0,-0.00068,0.0,0.1132]
[1779748217838,72.05,77201.67,0.0,-0.00068,0.0,0.11268]
[1779748222874,72.05,77200.79,0.0,-0.00068,0.0,0.11277]
[1779748227908,72.05,77197.23,0.0,-0.00068,0.0,0.11314]
[1779748233009,72.05,77190.93,0.0,-0.00069,0.0,0.11348]
[1779748234974,72.05,77154.55,0.0,-0.00071,0.0,0.11733]
[1779748239322,72.05,77124.44,0.0,-0.00073,0.0,0.12061]
[1779748241050,72.05,77095.96,0.0,-0.00075,0.0,0.12378]
[1779748243061,72.05,77070.83,0.0,-0.00077,0.0,0.12664]
[1779748244070,72.05,77093.73,0.0,-0.00076,0.0,0.12403]
[1779748245075,72.05,77120.27,0.0,-0.00074,0.0,0.12107]
[1779748250137,72.05,77133.92,0.0,-0.00073,0.0,0.11957]
[1779748255163,72.05,77131.0,0.0,-0.00073,0.0,0.11989]
[1779748260198,72.05,77127.54,0.0,-0.00073,0.0,0.12027]
[1779748265246,72.05,77091.22,0.0,-0.00076,0.0,0.12432]
[1779748268265,72.05,77117.36,0.0,-0.00074,0.0,0.12139]
[1779748273310,72.05,77124.6,0.0,-0.00073,0.0,0.12059]
[1779748278361,72.05,77108.32,0.0,-0.00074,0.0,0.12239]
[1779748283388,72.05,77122.48,0.0,-0.00073,0.0,0.12082]
[1779748288436,72.05,77117.9,0.0,-0.00074,0.0,0.12133]
[1779748293474,72.05,77121.42,0.0,-0.00073,0.0,0.12061]
[1779748298508,72.05,77132.13,0.0,-0.00073,0.0,0.11944]
[1779748303543,72.05,77125.91,0.0,-0.00073,0.0,0.12012]
[1779748308579,72.05,77109.27,0.0,-0.00074,0.0,0.12196]
[1779748311599,72.05,77088.72,0.0,-0.00076,0.0,0.12426]
[1779748316641,72.05,77083.16,0.0,-0.00076,0.0,0.12489]
[1779748321670,72.05,77087.17,0.0,-0.00076,0.0,0.12444]
[1779748326704,72.05,77076.2,0.0,-0.00077,0.0,0.12569]
[1779748331738,72.05,77091.48,0.0,-0.00076,0.0,0.12395]
[1779748336779,72.05,77094.99,0.0,-0.00075,0.0,0.12355]
[1779748341809,72.05,77104.97,0.0,-0.00075,0.0,0.12243]
[1779748346846,72.05,77112.59,0.0,-0.00074,0.0,0.12159]
[1779748351880,72.05,77104.48,0.0,-0.00074,0.0,0.12216]
[1779748356915,72.05,77102.44,0.0,-0.00075,0.0,0.12238]
[1779748361951,72.05,77105.9,0.0,-0.00074,0.0,0.122]
[1779748366985,72.05,77103.42,0.0,-0.00074,0.0,0.12227]
[1779748372025,72.05,77103.1,0.0,-0.00074,0.0,0.12231]
[1779748377062,72.05,77084.82,0.0,-0.00076,0.0,0.12437]
[1779748382097,72.05,77087.3,0.0,-0.00076,0.0,0.12408]
[1779748387278,72.05,77093.31,0.0,-0.00075,0.0,0.12341]
[1779748389186,72.05,77050.96,0.0,-0.00078,0.0,0.12826]
[1779748394218,72.05,77059.25,0.0,-0.00078,0.0,0.12729]
[1779748399256,72.05,77069.79,0.0,-0.00077,0.0,0.12608]
[1779748404290,72.05,77058.9,0.0,-0.00078,0.0,0.12733]
[1779748409325,72.05,77048.45,0.0,-0.00079,0.0,0.12855]
[1779748414360,72.05,77049.12,0.0,-0.00078,0.0,0.12812]
[1779748419396,72.05,77036.97,0.0,-0.00079,0.0,0.12955]
[1779748424431,72.05,77033.89,0.0,-0.0008,0.0,0.12991]
[1779748429467,72.05,77042.34,0.0,-0.00079,0.0,0.12892]
[1779748434502,72.05,77045.63,0.0,-0.00079,0.0,0.12853]
[1779748439536,72.05,77046.22,0.0,-0.00079,0.0,0.12846]
[1779748444571,72.05,77037.49,0.0,-0.00079,0.0,0.12948]
[1779748449606,72.05,77044.52,0.0,-0.00079,0.0,0.12866]
[1779748454644,72.05,77055.38,0.0,-0.00078,0.0,0.1274]
[1779748459679,72.05,77059.1,0.0,-0.00078,0.0,0.12697]
[1779748464715,72.05,77060.61,0.0,-0.00077,0.0,0.12679]
[1779748469750,72.05,77059.89,0.0,-0.00078,0.0,0.12688]
[1779748474785,72.05,77060.55,0.0,-0.00077,0.0,0.12646]
[1779748479822,72.05,77060.46,0.0,-0.00077,0.0,0.12647]
[1779748484858,72.05,77065.76,0.0,-0.00077,0.0,0.12586]
[1779748489895,72.05,77068.35,0.0,-0.00077,0.0,0.12556]
[1779748494931,72.05,77073.21,0.0,-0.00076,0.0,0.12501]
[1779748499967,72.05,77077.12,0.0,-0.00076,0.0,0.12456]
[1779748505001,72.05,77065.57,0.0,-0.00077,0.0,0.12588]
[1779748509032,72.05,77042.39,0.0,-0.00079,0.0,0.12856]
[1779748514070,72.05,77024.97,0.0,-0.0008,0.0,0.13061]
[1779748519105,72.05,77041.89,0.0,-0.00079,0.0,0.12862]
[1779748524141,72.05,77053.39,0.0,-0.00078,0.0,0.12728]
[1779748529176,72.05,77053.5,0.0,-0.00078,0.0,0.12727]
[1779748534211,72.05,77043.22,0.0,-0.00078,0.0,0.12812]
[1779748540253,72.05,77042.86,0.0,-0.00078,0.0,0.12816]
[1779748545288,72.05,77043.58,0.0,-0.00078,0.0,0.12808]
[1779748550324,72.05,77042.86,0.0,-0.00078,0.0,0.12816]
[1779748555359,72.05,77042.74,0.0,-0.00078,0.0,0.12817]
[1779748560396,72.05,77044.48,0.0,-0.00078,0.0,0.12797]
[1779748565431,72.05,77045.74,0.0,-0.00078,0.0,0.12782]
[1779748570470,72.05,77046.7,0.0,-0.00078,0.0,0.12771]
[1779748571754,72.05,77002.35,0.0,-0.00082,0.0,0.13296]
[1779748577520,72.05,77011.09,0.0,-0.00081,0.0,0.13191]
[1779748582554,72.05,77000.68,0.0,-0.00082,0.0,0.13316]
[1779748587595,72.05,76999.12,0.0,-0.00082,0.0,0.13335]
[1779748592631,72.05,76989.57,0.0,-0.00083,0.0,0.13415]
[1779748597673,72.05,76988.96,0.0,-0.00083,0.0,0.13422]
[1779748603713,72.05,76997.3,0.0,-0.00082,0.0,0.13321]
[1779748608749,72.05,77006.74,0.0,-0.00081,0.0,0.13208]
[1779748613783,72.05,77016.98,0.0,-0.0008,0.0,0.13085]
[1779748616822,72.05,77045.63,0.0,-0.00078,0.0,0.12749]
[1779748622125,72.05,77055.71,0.0,-0.00077,0.0,0.12633]
[1779748627899,72.05,77053.11,0.0,-0.00077,0.0,0.12663]
[1779748633941,72.05,77055.63,0.0,-0.00077,0.0,0.12634]
[1779748638979,72.05,77038.1,0.0,-0.00079,0.0,0.12837]
[1779748644015,72.05,77035.66,0.0,-0.00079,0.0,0.12865]
[1779748649049,72.05,77043.47,0.0,-0.00078,0.0,0.12774]
[1779748654083,72.05,77039.79,0.0,-0.00078,0.0,0.12782]
[1779748659128,72.05,77061.52,0.0,-0.00077,0.0,0.12532]
[1779748664163,72.05,77069.99,0.0,-0.00076,0.0,0.12435]
[1779748669198,72.05,77072.15,0.0,-0.00076,0.0,0.12411]
[1779748674233,72.05,77073.17,0.0,-0.00076,0.0,0.12399]
[1779748679268,72.05,77064.04,0.0,-0.00076,0.0,0.12503]
[1779748684303,72.05,77061.59,0.0,-0.00077,0.0,0.12531]
[1779748689338,72.05,77062.48,0.0,-0.00077,0.0,0.12521]
[1779748694372,72.05,77061.1,0.0,-0.00077,0.0,0.12537]
[1779748699408,72.05,77060.12,0.0,-0.00077,0.0,0.12548]
[1779748704443,72.05,77069.25,0.0,-0.00076,0.0,0.12444]
[1779748709478,72.05,77074.92,0.0,-0.00076,0.0,0.1238]
[1779748715520,72.05,77075.28,0.0,-0.00075,0.0,0.12342]
[1779748720555,72.05,77086.01,0.0,-0.00075,0.0,0.12221]
[1779748725593,72.05,77094.27,0.0,-0.00074,0.0,0.12129]
[1779748730628,72.05,77099.32,0.0,-0.00074,0.0,0.12074]
[1779748735662,72.05,77101.68,0.0,-0.00073,0.0,0.12047]
[1779748741725,72.05,77089.69,0.0,-0.00074,0.0,0.1218]
[1779748746741,72.05,77093.42,0.0,-0.00074,0.0,0.12139]
[1779748751778,72.05,77105.02,0.0,-0.00073,0.0,0.12011]
[1779748756836,72.05,77107.46,0.0,-0.00073,0.0,0.11984]
[1779748761872,72.05,77107.92,0.0,-0.00073,0.0,0.11979]
[1779748766906,72.05,77103.57,0.0,-0.00073,0.0,0.12027]
[1779748771942,72.05,77110.07,0.0,-0.00073,0.0,0.11922]
[1779748776977,72.05,77111.77,0.0,-0.00072,0.0,0.11904]
[1779748782012,72.05,77111.37,0.0,-0.00072,0.0,0.11908]
[1779748787047,72.05,77111.87,0.0,-0.00072,0.0,0.11903]
[1779748792082,72.05,77117.9,0.0,-0.00072,0.0,0.11837]
[1779748797117,72.05,77113.86,0.0,-0.00072,0.0,0.11881]
[1779748802159,72.05,77115.3,0.0,-0.00072,0.0,0.11865]
[1779748807188,72.05,77109.34,0.0,-0.00073,0.0,0.1193]
[1779748812223,72.05,77108.65,0.0,-0.00073,0.0,0.11938]
[1779748817258,72.05,77096.64,0.0,-0.00074,0.0,0.1207]
[1779748822293,72.05,77093.89,0.0,-0.00074,0.0,0.121]
[1779748827328,72.05,77094.75,0.0,-0.00074,0.0,0.12091]
[1779748832362,72.05,77097.6,0.0,-0.00073,0.0,0.12026]
[1779748837398,72.05,77098.14,0.0,-0.00073,0.0,0.1202]
[1779748842433,72.05,77094.22,0.0,-0.00074,0.0,0.12064]
[1779748847467,72.05,77091.49,0.0,-0.00074,0.0,0.12094]
[1779748852504,72.05,77089.99,0.0,-0.00074,0.0,0.1211]
[1779748857537,72.05,77088.77,0.0,-0.00074,0.0,0.12124]
[1779748863580,72.05,77087.33,0.0,-0.00074,0.0,0.1214]
[1779748868616,72.05,77090.83,0.0,-0.00074,0.0,0.12101]
[1779748873651,72.05,77097.75,0.0,-0.00073,0.0,0.12025]
[1779748878686,72.05,77102.2,0.0,-0.00073,0.0,0.11976]
[1779748883720,72.05,77118.36,0.0,-0.00072,0.0,0.118]
[1779748888756,72.05,77120.7,0.0,-0.00072,0.0,0.11774]
[1779748894102,72.05,77130.94,0.0,-0.00071,0.0,0.11632]
[1779748899836,72.05,77129.04,0.0,-0.00071,0.0,0.11652]
[1779748904870,72.05,77119.41,0.0,-0.00071,0.0,0.11756]
[1779748910913,72.05,77112.9,0.0,-0.00072,0.0,0.11826]
[1779748915946,72.05,77108.55,0.0,-0.00072,0.0,0.11874]
[1779748920982,72.05,77105.18,0.0,-0.00073,0.0,0.1191]
[1779748926021,72.05,77106.83,0.0,-0.00072,0.0,0.11892]
[1779748931057,72.05,77096.58,0.0,-0.00073,0.0,0.12005]
[1779748936096,72.05,77096.71,0.0,-0.00073,0.0,0.12003]
[1779748941132,72.05,77102.7,0.0,-0.00073,0.0,0.11937]
[1779748946166,72.05,77101.07,0.0,-0.00073,0.0,0.11955]
[1779748951201,72.05,77098.83,0.0,-0.00073,0.0,0.11947]
[1779748956241,72.05,77088.6,0.0,-0.00074,0.0,0.12059]
[1779748961271,72.05,77088.25,0.0,-0.00074,0.0,0.12063]
[1779748966307,72.05,77085.5,0.0,-0.00074,0.0,0.12094]
[1779748971341,72.05,77086.37,0.0,-0.00074,0.0,0.12084]
[1779748976378,72.05,77089.75,0.0,-0.00073,0.0,0.12047]
[1779748981412,72.05,77089.1,0.0,-0.00073,0.0,0.12054]
[1779748986447,72.05,77088.85,0.0,-0.00074,0.0,0.12057]
[1779748991485,72.05,77081.02,0.0,-0.00074,0.0,0.12143]
[1779748996532,72.05,77082.58,0.0,-0.00074,0.0,0.12126]
[1779749001567,72.05,77079.84,0.0,-0.00074,0.0,0.12157]
[1779749006602,72.05,77082.76,0.0,-0.00074,0.0,0.12124]
[1779749011637,72.05,77091.92,0.0,-0.00073,0.0,0.1199]
[1779749016672,72.05,77094.5,0.0,-0.00073,0.0,0.11961]
[1779749021707,72.05,77098.31,0.0,-0.00073,0.0,0.1192]
[1779749030770,72.05,77098.92,0.0,-0.00073,0.0,0.11913]
[1779749036812,72.05,77101.68,0.0,-0.00072,0.0,0.11883]
[1779749041847,72.05,77106.03,0.0,-0.00072,0.0,0.11836]
[1779749046882,72.05,77109.88,0.0,-0.00072,0.0,0.11794]
[1779749051918,72.05,77111.41,0.0,-0.00072,0.0,0.11777]
[1779749056954,72.05,77112.67,0.0,-0.00072,0.0,0.11764]
[1779749061989,72.05,77112.7,0.0,-0.00072,0.0,0.11763]
[1779749067024,72.05,77114.01,0.0,-0.00071,0.0,0.11749]
[1779749072061,72.05,77118.49,0.0,-0.00071,0.0,0.11669]
[1779749077094,72.05,77122.31,0.0,-0.00071,0.0,0.11628]
[1779749082129,72.05,77131.36,0.0,-0.0007,0.0,0.11531]
[1779749087164,72.05,77131.53,0.0,-0.0007,0.0,0.1153]
[1779749092199,72.05,77126.13,0.0,-0.0007,0.0,0.11587]
[1779749097235,72.05,77129.1,0.0,-0.0007,0.0,0.11555]
[1779749102271,72.05,77128.38,0.0,-0.0007,0.0,0.11563]
[1779749107304,72.05,77119.28,0.0,-0.00071,0.0,0.1166]
[1779749112340,72.05,77118.27,0.0,-0.00071,0.0,0.11671]
[1779749117375,72.05,77118.85,0.0,-0.00071,0.0,0.11665]
[1779749122411,72.05,77120.21,0.0,-0.00071,0.0,0.1165]
[1779749128452,72.05,77120.89,0.0,-0.00071,0.0,0.11643]
[1779749133488,72.05,77119.84,0.0,-0.00071,0.0,0.11622]
[1779749138522,72.05,77136.04,0.0,-0.0007,0.0,0.1145]
[1779749143557,72.05,77133.99,0.0,-0.0007,0.0,0.11472]
[1779749148592,72.05,77133.2,0.0,-0.0007,0.0,0.1148]
[1779749153627,72.05,77134.52,0.0,-0.0007,0.0,0.11466]
[1779749158662,72.05,77140.93,0.0,-0.00069,0.0,0.11399]
[1779749163713,72.05,77134.94,0.0,-0.0007,0.0,0.11462]
[1779749168745,72.05,77132.99,0.0,-0.0007,0.0,0.11482]
[1779749173781,72.05,77131.69,0.0,-0.0007,0.0,0.11496]
[1779749178817,72.05,77120.71,0.0,-0.00071,0.0,0.11613]
[1779749183851,72.05,77122.4,0.0,-0.0007,0.0,0.11595]
[1779749188886,72.05,77122.18,0.0,-0.00071,0.0,0.11597]
[1779749193921,72.05,77122.32,0.0,-0.0007,0.0,0.11563]
[1779749198957,72.05,77121.99,0.0,-0.0007,0.0,0.11567]
[1779749204999,72.05,77121.8,0.0,-0.0007,0.0,0.11569]
[1779749210035,72.05,77121.51,0.0,-0.0007,0.0,0.11572]
[1779749215069,72.05,77121.0,0.0,-0.0007,0.0,0.11577]
[1779749223126,72.05,77121.04,0.0,-0.0007,0.0,0.11577]
[1779749228161,72.05,77121.0,0.0,-0.0007,0.0,0.11577]
[1779749233205,72.05,77133.86,0.0,-0.00069,0.0,0.11441]
[1779749238231,72.05,77137.13,0.0,-0.00069,0.0,0.11407]
[1779749243266,72.05,77144.53,0.0,-0.00069,0.0,0.11329]
[1779749248300,72.05,77145.39,0.0,-0.00069,0.0,0.1132]
[1779749253336,72.05,77146.68,0.0,-0.00068,0.0,0.11275]
[1779749258371,72.05,77148.13,0.0,-0.00068,0.0,0.1126]
[1779749263406,72.05,77149.29,0.0,-0.00068,0.0,0.11248]
[1779749268441,72.05,77148.53,0.0,-0.00068,0.0,0.11256]
[1779749273477,72.05,77149.27,0.0,-0.00068,0.0,0.11248]
[1779749278511,72.05,77150.27,0.0,-0.00068,0.0,0.11238]
[1779749283547,72.05,77150.96,0.0,-0.00068,0.0,0.11231]
[1779749290595,72.05,77147.66,0.0,-0.00068,0.0,0.11265]
[1779749295631,72.05,77134.01,0.0,-0.00069,0.0,0.11408]
[1779749300666,72.05,77132.55,0.0,-0.00069,0.0,0.11423]
[1779749306999,72.05,77131.28,0.0,-0.00069,0.0,0.11437]
[1779749313757,72.05,77124.17,0.0,-0.0007,0.0,0.1148]
[1779749318792,72.05,77122.44,0.0,-0.0007,0.0,0.11498]
[1779749323827,72.05,77122.44,0.0,-0.0007,0.0,0.11498]
[1779749328862,72.05,77123.24,0.0,-0.0007,0.0,0.1149]
[1779749333897,72.05,77123.56,0.0,-0.0007,0.0,0.11486]
[1779749338932,72.05,77126.86,0.0,-0.0007,0.0,0.11451]
[1779749343967,72.05,77122.32,0.0,-0.0007,0.0,0.11499]
[1779749349002,72.05,77125.05,0.0,-0.0007,0.0,0.11471]
[1779749354036,72.05,77133.29,0.0,-0.00069,0.0,0.11384]
[1779749359072,72.05,77132.04,0.0,-0.00069,0.0,0.11397]
[1779749364108,72.05,77132.91,0.0,-0.00069,0.0,0.11388]
[1779749369143,72.05,77132.96,0.0,-0.00069,0.0,0.11387]
[1779749374178,72.05,77136.75,0.0,-0.00069,0.0,0.11316]
[1779749379213,72.05,77146.7,0.0,-0.00068,0.0,0.11212]
[1779749384248,72.05,77158.25,0.0,-0.00067,0.0,0.11093]
[1779749389284,72.05,77160.19,0.0,-0.00067,0.0,0.11074]
[1779749397632,72.05,77161.11,0.0,-0.00067,0.0,0.11064]
[1779749407702,72.05,77163.37,0.0,-0.00067,0.0,0.11041]
[1779749414460,72.05,77161.53,0.0,-0.00067,0.0,0.1106]
[1779749419496,72.05,77157.62,0.0,-0.00067,0.0,0.111]
[1779749424532,72.05,77158.0,0.0,-0.00067,0.0,0.11096]
[1779749429566,72.05,77162.68,0.0,-0.00067,0.0,0.11048]
[1779749434608,72.05,77163.13,0.0,-0.00067,0.0,0.11013]
[1779749440654,72.05,77166.07,0.0,-0.00067,0.0,0.10983]
[1779749445700,72.05,77180.82,0.0,-0.00066,0.0,0.10834]
[1779749450734,72.05,77178.49,0.0,-0.00066,0.0,0.10857]
[1779749455770,72.05,77179.88,0.0,-0.00066,0.0,0.10843]
[1779749461811,72.05,77178.21,0.0,-0.00066,0.0,0.1086]
[1779749468126,72.05,77177.39,0.0,-0.00066,0.0,0.10868]
[1779749473897,72.05,77174.76,0.0,-0.00066,0.0,0.10895]
[1779749478933,72.05,77177.19,0.0,-0.00066,0.0,0.1087]
[1779749483968,72.05,77177.52,0.0,-0.00066,0.0,0.10867]
[1779749489003,72.05,77176.25,0.0,-0.00066,0.0,0.1088]
[1779749495046,72.05,77176.09,0.0,-0.00066,0.0,0.10851]
[1779749500081,72.05,77175.35,0.0,-0.00066,0.0,0.10858]
[1779749505118,72.05,77174.6,0.0,-0.00066,0.0,0.10866]
[1779749510152,72.05,77174.95,0.0,-0.00066,0.0,0.10862]
[1779749518208,72.05,77173.45,0.0,-0.00066,0.0,0.10877]
[1779749524250,72.05,77172.47,0.0,-0.00066,0.0,0.10887]
[1779749529284,72.05,77173.31,0.0,-0.00066,0.0,0.10879]
[1779749534321,72.05,77172.68,0.0,-0.00066,0.0,0.10885]
[1779749539356,72.05,77170.12,0.0,-0.00066,0.0,0.10911]
[1779749545405,72.05,77171.96,0.0,-0.00066,0.0,0.10892]
[1779749550441,72.05,77148.63,0.0,-0.00068,0.0,0.1113]
[1779749555475,72.05,77131.69,0.0,-0.00069,0.0,0.11274]
[1779749560510,72.05,77130.29,0.0,-0.00069,0.0,0.11289]
[1779749566553,72.05,77129.66,0.0,-0.00069,0.0,0.11295]
[1779749573601,72.05,77129.85,0.0,-0.00069,0.0,0.11293]
[1779749578903,72.05,77135.31,0.0,-0.00068,0.0,0.11236]
[1779749584678,72.05,77132.63,0.0,-0.00068,0.0,0.11264]
[1779749589713,72.05,77134.49,0.0,-0.00068,0.0,0.11245]
[1779749594751,72.05,77138.13,0.0,-0.00068,0.0,0.11207]
[1779749599785,72.05,77139.73,0.0,-0.00068,0.0,0.11191]
[1779749604821,72.05,77137.41,0.0,-0.00068,0.0,0.11215]
[1779749609856,72.05,77138.09,0.0,-0.00068,0.0,0.11208]
[1779749619188,72.05,77133.68,0.0,-0.00068,0.0,0.11222]
[1779749624962,72.05,77132.49,0.0,-0.00068,0.0,0.11234]
[1779749629996,72.05,77133.39,0.0,-0.00068,0.0,0.11225]
[1779749635032,72.05,77141.54,0.0,-0.00068,0.0,0.11141]
[1779749640069,72.05,77147.06,0.0,-0.00067,0.0,0.11084]
[1779749646377,72.05,77150.56,0.0,-0.00067,0.0,0.11048]
[1779749652150,72.05,77154.49,0.0,-0.00067,0.0,0.11008]
[1779749658192,72.05,77154.84,0.0,-0.00067,0.0,0.11004]
[1779749664236,72.05,77158.63,0.0,-0.00066,0.0,0.10966]
[1779749673298,72.05,77157.95,0.0,-0.00066,0.0,0.10942]
[1779749678333,72.05,77161.75,0.0,-0.00066,0.0,0.10903]
[1779749683370,72.05,77161.98,0.0,-0.00066,0.0,0.10901]
[1779749689416,72.05,77166.43,0.0,-0.00066,0.0,0.10856]
[1779749694477,72.05,77167.48,0.0,-0.00066,0.0,0.10846]
[1779749699512,72.05,77167.54,0.0,-0.00066,0.0,0.10845]
[1779749704547,72.05,77153.55,0.0,-0.00067,0.0,0.10987]
[1779749711596,72.05,77138.77,0.0,-0.00068,0.0,0.11138]
[1779749716868,72.05,77143.47,0.0,-0.00067,0.0,0.1109]
[1779749722674,72.05,77143.22,0.0,-0.00067,0.0,0.11092]
[1779749727708,72.05,77153.9,0.0,-0.00067,0.0,0.10983]
[1779749732743,72.05,77154.47,0.0,-0.00066,0.0,0.10946]
[1779749737778,72.05,77151.61,0.0,-0.00067,0.0,0.10975]
[1779749742816,72.05,77152.76,0.0,-0.00066,0.0,0.10964]
[1779749747850,72.05,77151.99,0.0,-0.00067,0.0,0.10972]
[1779749752887,72.05,77151.02,0.0,-0.00067,0.0,0.10981]
[1779749754900,72.05,77119.18,0.0,-0.00069,0.0,0.1131]
[1779749760943,72.05,77122.96,0.0,-0.00069,0.0,0.1127]
[1779749765977,72.05,77127.13,0.0,-0.00068,0.0,0.11227]
[1779749771013,72.05,77126.01,0.0,-0.00068,0.0,0.11239]
[1779749776049,72.05,77130.23,0.0,-0.00068,0.0,0.11195]
[1779749781083,72.05,77138.28,0.0,-0.00067,0.0,0.11112]
[1779749787359,72.05,77139.09,0.0,-0.00067,0.0,0.11104]
[1779749793167,72.05,77141.62,0.0,-0.00067,0.0,0.11046]
[1779749798202,72.05,77143.11,0.0,-0.00067,0.0,0.11031]
[1779749803238,72.05,77142.84,0.0,-0.00067,0.0,0.11034]
[1779749808274,72.05,77142.31,0.0,-0.00067,0.0,0.11039]
[1779749813309,72.05,77144.34,0.0,-0.00067,0.0,0.11019]
[1779749819351,72.05,77144.36,0.0,-0.00067,0.0,0.11018]
[1779749824618,72.05,77145.51,0.0,-0.00067,0.0,0.11007]
[1779749830427,72.05,77146.21,0.0,-0.00067,0.0,0.11]
[1779749835463,72.05,77146.54,0.0,-0.00067,0.0,0.10996]
[1779749844525,72.05,77146.79,0.0,-0.00067,0.0,0.10994]
[1779749849561,72.05,77141.79,0.0,-0.00067,0.0,0.11045]
[1779749855602,72.05,77139.2,0.0,-0.00067,0.0,0.1104]
[1779749860637,72.05,77138.29,0.0,-0.00067,0.0,0.11049]
[1779749865673,72.05,77122.92,0.0,-0.00068,0.0,0.11208]
[1779749870708,72.05,77124.67,0.0,-0.00068,0.0,0.1119]
[1779749875742,72.05,77110.43,0.0,-0.00069,0.0,0.11338]
[1779749880782,72.05,77112.24,0.0,-0.00069,0.0,0.11319]
[1779749885815,72.05,77122.56,0.0,-0.00068,0.0,0.11212]
[1779749890849,72.05,77121.77,0.0,-0.00068,0.0,0.1122]
[1779749895884,72.05,77119.59,0.0,-0.00068,0.0,0.11242]
[1779749900920,72.05,77110.0,0.0,-0.00069,0.0,0.11343]
[1779749905958,72.05,77106.93,0.0,-0.00069,0.0,0.11375]
[1779749910994,72.05,77108.31,0.0,-0.00069,0.0,0.1136]
[1779749916053,72.05,77104.73,0.0,-0.00069,0.0,0.11366]
[1779749923103,72.05,77092.09,0.0,-0.0007,0.0,0.115]
[1779749928137,72.05,77085.65,0.0,-0.00071,0.0,0.11568]
[1779749933172,72.05,77077.47,0.0,-0.00071,0.0,0.11656]
[1779749938208,72.05,77078.48,0.0,-0.00071,0.0,0.11645]
[1779749943243,72.05,77076.22,0.0,-0.00071,0.0,0.11669]
[1779749948279,72.05,77083.45,0.0,-0.00071,0.0,0.11592]
[1779749953312,72.05,77084.46,0.0,-0.00071,0.0,0.11581]
[1779749958349,72.05,77078.46,0.0,-0.00071,0.0,0.11645]
[1779749963384,72.05,77078.44,0.0,-0.00071,0.0,0.11646]
[1779749968421,72.05,77078.99,0.0,-0.00071,0.0,0.1164]
[1779749973455,72.05,77074.22,0.0,-0.00071,0.0,0.11658]
[1779749978499,72.05,77058.58,0.0,-0.00072,0.0,0.11828]
[1779749983538,72.05,77070.06,0.0,-0.00072,0.0,0.11703]
[1779749988574,72.05,77073.37,0.0,-0.00071,0.0,0.11668]
[1779749993608,72.05,77057.3,0.0,-0.00072,0.0,0.11842]
[1779749998643,72.05,77058.06,0.0,-0.00072,0.0,0.11834]
[1779750003680,72.05,77038.06,0.0,-0.00074,0.0,0.12054]
[1779750008717,72.05,77017.19,0.0,-0.00075,0.0,0.12287]
[1779750013762,72.05,77025.21,0.0,-0.00075,0.0,0.12197]
[1779750015967,72.05,77051.37,0.0,-0.00073,0.0,0.11907]
[1779750021811,72.05,77052.04,0.0,-0.00073,0.0,0.11899]
[1779750026846,72.05,77053.01,0.0,-0.00073,0.0,0.11889]
[1779750031883,72.05,77058.82,0.0,-0.00072,0.0,0.11792]
[1779750036918,72.05,77053.54,0.0,-0.00073,0.0,0.1185]
[1779750041953,72.05,77068.56,0.0,-0.00071,0.0,0.11687]
[1779750046988,72.05,77071.53,0.0,-0.00071,0.0,0.11655]
[1779750052030,72.05,77076.16,0.0,-0.00071,0.0,0.11605]
[1779750057061,72.05,77075.86,0.0,-0.00071,0.0,0.11608]
[1779750062099,72.05,77095.14,0.0,-0.0007,0.0,0.11403]
[1779750067128,72.05,77095.69,0.0,-0.0007,0.0,0.11398]
[1779750072164,72.05,77095.93,0.0,-0.00069,0.0,0.11395]
[1779750077199,72.05,77089.47,0.0,-0.0007,0.0,0.11463]
[1779750082234,72.05,77087.9,0.0,-0.0007,0.0,0.1148]
[1779750087274,72.05,77088.35,0.0,-0.0007,0.0,0.11475]
[1779750092305,72.05,77079.35,0.0,-0.0007,0.0,0.11539]
[1779750097342,72.05,77079.94,0.0,-0.0007,0.0,0.11533]
[1779750102376,72.05,77090.74,0.0,-0.0007,0.0,0.11418]
[1779750107410,72.05,77093.45,0.0,-0.00069,0.0,0.11389]
[1779750112445,72.05,77091.53,0.0,-0.0007,0.0,0.1141]
[1779750118487,72.05,77086.35,0.0,-0.0007,0.0,0.11464]
[1779750122516,72.05,77064.43,0.0,-0.00072,0.0,0.11699]
[1779750127552,72.05,77051.05,0.0,-0.00073,0.0,0.11844]
[1779750132585,72.05,77062.69,0.0,-0.00072,0.0,0.11718]
[1779750137621,72.05,77069.99,0.0,-0.00071,0.0,0.11639]
[1779750142655,72.05,77068.84,0.0,-0.00071,0.0,0.11651]
[1779750147691,72.05,77079.27,0.0,-0.0007,0.0,0.1154]
[1779750154741,72.05,77076.28,0.0,-0.0007,0.0,0.11539]
[1779750159775,72.05,77078.2,0.0,-0.0007,0.0,0.11519]
[1779750164810,72.05,77096.48,0.0,-0.00069,0.0,0.11326]
[1779750169845,72.05,77113.56,0.0,-0.00068,0.0,0.11148]
[1779750174881,72.05,77116.45,0.0,-0.00068,0.0,0.11118]
[1779750179914,72.05,77113.51,0.0,-0.00068,0.0,0.11148]
[1779750184950,72.05,77120.89,0.0,-0.00067,0.0,0.11072]
[1779750189985,72.05,77123.53,0.0,-0.00067,0.0,0.11045]
[1779750195023,72.05,77123.85,0.0,-0.00067,0.0,0.11042]
[1779750200056,72.05,77122.05,0.0,-0.00067,0.0,0.1106]
[1779750205091,72.05,77109.24,0.0,-0.00068,0.0,0.11193]
[1779750210128,72.05,77109.91,0.0,-0.00068,0.0,0.11186]
[1779750215161,72.05,77113.14,0.0,-0.00068,0.0,0.11121]
[1779750220196,72.05,77123.05,0.0,-0.00067,0.0,0.11019]
[1779750225231,72.05,77124.52,0.0,-0.00067,0.0,0.11004]
[1779750230267,72.05,77123.72,0.0,-0.00067,0.0,0.11012]
[1779750235304,72.05,77127.28,0.0,-0.00067,0.0,0.10976]
[1779750240338,72.05,77123.6,0.0,-0.00067,0.0,0.11013]
[1779750245376,72.05,77117.25,0.0,-0.00067,0.0,0.11079]
[1779750250410,72.05,77111.67,0.0,-0.00068,0.0,0.11136]
[1779750255449,72.05,77111.94,0.0,-0.00068,0.0,0.11133]
[1779750260481,72.05,77120.29,0.0,-0.00067,0.0,0.11047]
[1779750265516,72.05,77126.7,0.0,-0.00067,0.0,0.10982]
[1779750270556,72.05,77127.19,0.0,-0.00067,0.0,0.10977]
[1779750275592,72.05,77128.47,0.0,-0.00066,0.0,0.10933]
[1779750280627,72.05,77129.0,0.0,-0.00066,0.0,0.10927]
[1779750285662,72.05,77128.72,0.0,-0.00066,0.0,0.1093]
[1779750290696,72.05,77114.16,0.0,-0.00067,0.0,0.11079]
[1779750295733,72.05,77114.22,0.0,-0.00067,0.0,0.11078]
[1779750300767,72.05,77116.14,0.0,-0.00067,0.0,0.11059]
[1779750305802,72.05,77114.33,0.0,-0.00067,0.0,0.11077]
[1779750312852,72.05,77113.56,0.0,-0.00067,0.0,0.11085]
[1779750318093,72.05,77121.5,0.0,-0.00067,0.0,0.11004]
[1779750323931,72.05,77122.23,0.0,-0.00067,0.0,0.10996]
[1779750328967,72.05,77127.25,0.0,-0.00067,0.0,0.10945]
[1779750334002,72.05,77131.58,0.0,-0.00066,0.0,0.10871]
[1779750339036,72.05,77131.72,0.0,-0.00066,0.0,0.10869]
[1779750347100,72.05,77131.67,0.0,-0.00066,0.0,0.1087]
[1779750352139,72.05,77131.69,0.0,-0.00066,0.0,0.10869]
[1779750357169,72.05,77144.01,0.0,-0.00065,0.0,0.10746]
[1779750362205,72.05,77144.64,0.0,-0.00065,0.0,0.10739]
[1779750369258,72.05,77149.68,0.0,-0.00065,0.0,0.10689]
[1779750374293,72.05,77155.21,0.0,-0.00065,0.0,0.10634]
[1779750379328,72.05,77161.13,0.0,-0.00064,0.0,0.10576]
[1779750384364,72.05,77167.71,0.0,-0.00064,0.0,0.10511]
[1779750389399,72.05,77173.52,0.0,-0.00063,0.0,0.10454]
[1779750394434,72.05,77172.64,0.0,-0.00063,0.0,0.10433]
[1779750399471,72.05,77172.88,0.0,-0.00063,0.0,0.10431]
[1779750404505,72.05,77172.6,0.0,-0.00063,0.0,0.10433]
[1779750409540,72.05,77176.77,0.0,-0.00063,0.0,0.10393]
[1779750414575,72.05,77183.52,0.0,-0.00062,0.0,0.10327]
[1779750419610,72.05,77185.39,0.0,-0.00062,0.0,0.10309]
[1779750424644,72.05,77181.85,0.0,-0.00063,0.0,0.10344]
[1779750429680,72.05,77186.47,0.0,-0.00062,0.0,0.10299]
[1779750434715,72.05,77184.33,0.0,-0.00062,0.0,0.1032]
[1779750439755,72.05,77189.16,0.0,-0.00062,0.0,0.10273]
[1779750444793,72.05,77192.75,0.0,-0.00062,0.0,0.10239]
[1779750449827,72.05,77200.06,0.0,-0.00061,0.0,0.10169]
[1779750454862,72.05,77199.7,0.0,-0.00061,0.0,0.10143]
[1779750459896,72.05,77198.61,0.0,-0.00061,0.0,0.10154]
[1779750464934,72.05,77219.77,0.0,-0.0006,0.0,0.09954]
[1779750469969,72.05,77225.12,0.0,-0.0006,0.0,0.09905]
[1779750476011,72.05,77225.21,0.0,-0.0006,0.0,0.09904]
[1779750481047,72.05,77226.96,0.0,-0.0006,0.0,0.09887]
[1779750486083,72.05,77219.97,0.0,-0.0006,0.0,0.09952]
[1779750491118,72.05,77217.85,0.0,-0.0006,0.0,0.09972]
[1779750496153,72.05,77220.27,0.0,-0.0006,0.0,0.0995]
[1779750501187,72.05,77221.01,0.0,-0.0006,0.0,0.09943]
[1779750506223,72.05,77221.25,0.0,-0.0006,0.0,0.09941]
[1779750511258,72.05,77201.13,0.0,-0.00061,0.0,0.10101]
[1779750516299,72.05,77214.3,0.0,-0.0006,0.0,0.09977]
[1779750521334,72.05,77214.06,0.0,-0.0006,0.0,0.09979]
[1779750526369,72.05,77212.86,0.0,-0.0006,0.0,0.0999]
[1779750531404,72.05,77209.31,0.0,-0.00061,0.0,0.10024]
[1779750536441,72.05,77208.37,0.0,-0.00061,0.0,0.10032]
[1779750541476,72.05,77195.08,0.0,-0.00061,0.0,0.10158]
[1779750546510,72.05,77193.62,0.0,-0.00061,0.0,0.10172]
[1779750551546,72.05,77201.9,0.0,-0.00061,0.0,0.10093]
[1779750556585,72.05,77204.96,0.0,-0.00061,0.0,0.10064]
[1779750561616,72.05,77200.86,0.0,-0.00061,0.0,0.10103]
[1779750566652,72.05,77203.89,0.0,-0.00061,0.0,0.10075]
[1779750571686,72.05,77209.03,0.0,-0.0006,0.0,0.09997]
[1779750576720,72.05,77206.94,0.0,-0.0006,0.0,0.10017]
[1779750581756,72.05,77208.0,0.0,-0.0006,0.0,0.10007]
[1779750586791,72.05,77198.57,0.0,-0.00061,0.0,0.10096]
[1779750591827,72.05,77197.65,0.0,-0.00061,0.0,0.10105]
[1779750596862,72.05,77196.64,0.0,-0.00061,0.0,0.10114]
[1779750601897,72.05,77196.44,0.0,-0.00061,0.0,0.10116]
[1779750606934,72.05,77194.61,0.0,-0.00061,0.0,0.10133]
[1779750608949,72.05,77173.22,0.0,-0.00063,0.0,0.10338]
[1779750613989,72.05,77174.14,0.0,-0.00063,0.0,0.10329]
[1779750619025,72.05,77169.68,0.0,-0.00063,0.0,0.10373]
[1779750624059,72.05,77162.75,0.0,-0.00063,0.0,0.1044]
[1779750629094,72.05,77174.45,0.0,-0.00063,0.0,0.10326]
[1779750634128,72.05,77173.58,0.0,-0.00062,0.0,0.10305]
[1779750639165,72.05,77173.53,0.0,-0.00062,0.0,0.10306]
[1779750644200,72.05,77189.77,0.0,-0.00061,0.0,0.1015]
[1779750649235,72.05,77194.59,0.0,-0.00061,0.0,0.10105]
[1779750654271,72.05,77196.72,0.0,-0.00061,0.0,0.10084]
[1779750659305,72.05,77192.46,0.0,-0.00061,0.0,0.10125]
[1779750667362,72.05,77194.14,0.0,-0.00061,0.0,0.10109]
[1779750674414,72.05,77191.89,0.0,-0.00061,0.0,0.1013]
[1779750679449,72.05,77192.03,0.0,-0.00061,0.0,0.10129]
[1779750684485,72.05,77192.32,0.0,-0.00061,0.0,0.10126]
[1779750689519,72.05,77192.56,0.0,-0.00061,0.0,0.10124]
[1779750694554,72.05,77193.49,0.0,-0.00061,0.0,0.10086]
[1779750700596,72.05,77193.21,0.0,-0.00061,0.0,0.10089]
[1779750705630,72.05,77191.81,0.0,-0.00061,0.0,0.10102]
[1779750710847,72.05,77192.0,0.0,-0.00061,0.0,0.101]
[1779750716709,72.05,77191.7,0.0,-0.00061,0.0,0.10103]
[1779750723758,72.05,77192.69,0.0,-0.00061,0.0,0.10093]
[1779750728793,72.05,77192.75,0.0,-0.00061,0.0,0.10093]
[1779750735846,72.05,77192.07,0.0,-0.00061,0.0,0.10099]
[1779750741057,72.05,77192.51,0.0,-0.00061,0.0,0.10095]
[1779750747929,72.05,77192.22,0.0,-0.00061,0.0,0.10098]
[1779750751127,72.05,77207.22,0.0,-0.0006,0.0,0.09928]
[1779750758001,72.05,77205.77,0.0,-0.0006,0.0,0.09942]
[1779750763036,72.05,77192.54,0.0,-0.00061,0.0,0.10066]
[1779750768072,72.05,77193.88,0.0,-0.00061,0.0,0.10053]
[1779750774114,72.05,77194.08,0.0,-0.00061,0.0,0.10051]
[1779750779151,72.05,77194.56,0.0,-0.00061,0.0,0.10047]
[1779750784184,72.05,77193.95,0.0,-0.00061,0.0,0.10053]
[1779750790226,72.05,77194.29,0.0,-0.00061,0.0,0.10049]
[1779750795262,72.05,77194.27,0.0,-0.00061,0.0,0.1005]
[1779750801477,72.05,77193.92,0.0,-0.00061,0.0,0.10053]
[1779750809359,72.05,77193.81,0.0,-0.00061,0.0,0.10054]
[1779750814395,72.05,77194.3,0.0,-0.00061,0.0,0.1002]
[1779750819431,72.05,77194.93,0.0,-0.00061,0.0,0.10014]
[1779750825475,72.05,77193.87,0.0,-0.00061,0.0,0.10024]
[1779750830509,72.05,77194.76,0.0,-0.00061,0.0,0.10016]
[1779750835546,72.05,77194.51,0.0,-0.00061,0.0,0.10018]
[1779750840579,72.05,77182.81,0.0,-0.00061,0.0,0.10129]
[1779750845614,72.05,77187.02,0.0,-0.00061,0.0,0.10089]
[1779750850649,72.05,77191.42,0.0,-0.00061,0.0,0.10048]
[1779750855685,72.05,77199.66,0.0,-0.0006,0.0,0.0997]
[1779750860718,72.05,77216.48,0.0,-0.00059,0.0,0.09814]
[1779750865754,72.05,77220.25,0.0,-0.00059,0.0,0.09779]
[1779750870790,72.05,77222.98,0.0,-0.00059,0.0,0.09754]
[1779750875824,72.05,77228.34,0.0,-0.00058,0.0,0.09677]
[1779750880859,72.05,77230.37,0.0,-0.00058,0.0,0.09658]
[1779750885894,72.05,77231.92,0.0,-0.00058,0.0,0.09644]
[1779750890929,72.05,77231.54,0.0,-0.00058,0.0,0.09648]
[1779750895964,72.05,77235.18,0.0,-0.00058,0.0,0.09615]
[1779750900999,72.05,77237.44,0.0,-0.00058,0.0,0.09594]
[1779750906034,72.05,77238.62,0.0,-0.00058,0.0,0.09584]
[1779750911070,72.05,77247.12,0.0,-0.00057,0.0,0.09507]
[1779750916104,72.05,77249.39,0.0,-0.00057,0.0,0.09487]
[1779750921139,72.05,77249.47,0.0,-0.00057,0.0,0.09486]
[1779750926179,72.05,77248.84,0.0,-0.00057,0.0,0.09492]
[1779750931215,72.05,77255.43,0.0,-0.00057,0.0,0.09405]
[1779750936250,72.05,77267.14,0.0,-0.00056,0.0,0.09302]
[1779750941285,72.05,77269.15,0.0,-0.00056,0.0,0.09284]
[1779750946321,72.05,77266.46,0.0,-0.00056,0.0,0.09308]
[1779750948334,72.05,77244.26,0.0,-0.00057,0.0,0.09505]
[1779750953372,72.05,77244.84,0.0,-0.00057,0.0,0.095]
[1779750958404,72.05,77238.7,0.0,-0.00058,0.0,0.09555]
[1779750963441,72.05,77241.66,0.0,-0.00057,0.0,0.09528]
[1779750969481,72.05,77250.23,0.0,-0.00057,0.0,0.09452]
[1779750974516,72.05,77249.17,0.0,-0.00057,0.0,0.09461]
[1779750979552,72.05,77241.31,0.0,-0.00057,0.0,0.09532]
[1779750984587,72.05,77244.03,0.0,-0.00057,0.0,0.09507]
[1779750989621,72.05,77247.26,0.0,-0.00057,0.0,0.09478]
[1779750994657,72.05,77247.58,0.0,-0.00057,0.0,0.09448]
[1779750999692,72.05,77237.62,0.0,-0.00057,0.0,0.09537]
[1779751004728,72.05,77235.75,0.0,-0.00058,0.0,0.09554]
[1779751012974,72.05,77244.3,0.0,-0.00057,0.0,0.09477]
[1779751018832,72.05,77240.54,0.0,-0.00057,0.0,0.09511]
[1779751023867,72.05,77238.35,0.0,-0.00057,0.0,0.0953]
[1779751028902,72.05,77241.5,0.0,-0.00057,0.0,0.09502]
[1779751033938,72.05,77242.07,0.0,-0.00057,0.0,0.09497]
[1779751038973,72.05,77237.34,0.0,-0.00057,0.0,0.0954]
[1779751044009,72.05,77234.36,0.0,-0.00058,0.0,0.09566]
[1779751049042,72.05,77237.12,0.0,-0.00057,0.0,0.09542]
[1779751054079,72.05,77239.95,0.0,-0.00057,0.0,0.09488]
[1779751059115,72.05,77237.48,0.0,-0.00057,0.0,0.09511]
[1779751064148,72.05,77237.65,0.0,-0.00057,0.0,0.09509]
[1779751069186,72.05,77237.62,0.0,-0.00057,0.0,0.09509]
[1779751074220,72.05,77236.81,0.0,-0.00057,0.0,0.09517]
[1779751079254,72.05,77236.7,0.0,-0.00057,0.0,0.09518]
[1779751084288,72.05,77238.19,0.0,-0.00057,0.0,0.09504]
[1779751090331,72.05,77238.78,0.0,-0.00057,0.0,0.09499]
[1779751095367,72.05,77238.58,0.0,-0.00057,0.0,0.09501]
[1779751100402,72.05,77238.71,0.0,-0.00057,0.0,0.095]
[1779751105436,72.05,77239.3,0.0,-0.00057,0.0,0.09494]
[1779751110471,72.05,77240.62,0.0,-0.00057,0.0,0.09482]
[1779751115506,72.05,77240.63,0.0,-0.00057,0.0,0.09455]
[1779751120541,72.05,77240.71,0.0,-0.00057,0.0,0.09454]
[1779751125576,72.05,77240.63,0.0,-0.00057,0.0,0.09455]
[1779751130613,72.05,77245.05,0.0,-0.00057,0.0,0.09415]
[1779751135649,72.05,77244.02,0.0,-0.00057,0.0,0.09424]
[1779751140685,72.05,77244.35,0.0,-0.00057,0.0,0.09422]
[1779751145720,72.05,77239.77,0.0,-0.00057,0.0,0.09462]
[1779751152769,72.05,77239.77,0.0,-0.00057,0.0,0.09462]
[1779751157804,72.05,77240.38,0.0,-0.00057,0.0,0.09457]
[1779751162839,72.05,77230.74,0.0,-0.00058,0.0,0.09543]
[1779751167874,72.05,77229.71,0.0,-0.00058,0.0,0.09553]
[1779751172909,72.05,77236.41,0.0,-0.00057,0.0,0.09465]
[1779751177945,72.05,77225.54,0.0,-0.00058,0.0,0.09562]
[1779751182980,72.05,77228.48,0.0,-0.00057,0.0,0.09536]
[1779751188028,72.05,77233.99,0.0,-0.00057,0.0,0.09486]
[1779751193056,72.05,77238.99,0.0,-0.00057,0.0,0.09442]
[1779751196079,72.05,77218.16,0.0,-0.00058,0.0,0.09629]
[1779751201122,72.05,77216.4,0.0,-0.00058,0.0,0.09645]
[1779751211188,72.05,77224.08,0.0,-0.00058,0.0,0.09576]
[1779751216223,72.05,77236.86,0.0,-0.00057,0.0,0.09461]
[1779751221259,72.05,77237.93,0.0,-0.00057,0.0,0.09451]
[1779751226294,72.05,77238.86,0.0,-0.00057,0.0,0.09443]
[1779751231329,72.05,77243.37,0.0,-0.00056,0.0,0.09375]
[1779751236362,72.05,77246.13,0.0,-0.00056,0.0,0.09351]
[1779751241399,72.05,77244.04,0.0,-0.00056,0.0,0.09369]
[1779751246435,72.05,77244.78,0.0,-0.00056,0.0,0.09363]
[1779751251469,72.05,77243.17,0.0,-0.00056,0.0,0.09377]
[1779751256504,72.05,77241.57,0.0,-0.00057,0.0,0.09391]
[1779751259526,72.05,77211.15,0.0,-0.00058,0.0,0.09665]
[1779751264761,72.05,77220.43,0.0,-0.00058,0.0,0.09581]
[1779751270603,72.05,77218.94,0.0,-0.00058,0.0,0.09594]
[1779751275640,72.05,77221.67,0.0,-0.00058,0.0,0.09569]
[1779751281680,72.05,77210.93,0.0,-0.00058,0.0,0.09667]
[1779751287723,72.05,77211.87,0.0,-0.00058,0.0,0.09658]
[1779751292757,72.05,77206.38,0.0,-0.00058,0.0,0.0968]
[1779751297792,72.05,77208.19,0.0,-0.00058,0.0,0.09664]
[1779751302827,72.05,77205.68,0.0,-0.00059,0.0,0.09687]
[1779751307863,72.05,77205.51,0.0,-0.00059,0.0,0.09688]
[1779751312897,72.05,77211.82,0.0,-0.00058,0.0,0.09631]
[1779751317933,72.05,77214.71,0.0,-0.00058,0.0,0.09605]
[1779751322968,72.05,77219.42,0.0,-0.00058,0.0,0.09562]
[1779751329010,72.05,77220.31,0.0,-0.00058,0.0,0.09554]
[1779751334046,72.05,77220.07,0.0,-0.00058,0.0,0.09556]
[1779751339082,72.05,77216.12,0.0,-0.00058,0.0,0.09592]
[1779751345328,72.05,77214.47,0.0,-0.00058,0.0,0.09607]
[1779751351166,72.05,77214.44,0.0,-0.00058,0.0,0.09579]
[1779751362243,72.05,77212.97,0.0,-0.00058,0.0,0.09592]
[1779751368286,72.05,77208.93,0.0,-0.00058,0.0,0.09629]
[1779751374328,72.05,77207.76,0.0,-0.00058,0.0,0.0964]
[1779751382382,72.05,77208.0,0.0,-0.00058,0.0,0.09637]
[1779751387418,72.05,77207.39,0.0,-0.00058,0.0,0.09643]
[1779751393460,72.05,77208.0,0.0,-0.00058,0.0,0.09637]
[1779751398495,72.05,77216.0,0.0,-0.00058,0.0,0.09565]
[1779751403533,72.05,77216.3,0.0,-0.00058,0.0,0.09562]
[1779751410580,72.05,77213.38,0.0,-0.00058,0.0,0.09589]
[1779751415825,72.05,77217.11,0.0,-0.00058,0.0,0.09527]
[1779751421668,72.05,77212.35,0.0,-0.00058,0.0,0.0957]
[1779751427710,72.05,77217.37,0.0,-0.00057,0.0,0.09525]
[1779751432744,72.05,77221.03,0.0,-0.00057,0.0,0.09492]
[1779751437780,72.05,77221.14,0.0,-0.00057,0.0,0.09491]
[1779751442815,72.05,77222.56,0.0,-0.00057,0.0,0.09478]
[1779751447851,72.05,77223.97,0.0,-0.00057,0.0,0.09465]
[1779751452884,72.05,77224.37,0.0,-0.00057,0.0,0.09462]
[1779751457921,72.05,77226.43,0.0,-0.00057,0.0,0.09443]
[1779751462955,72.05,77229.72,0.0,-0.00057,0.0,0.09414]
[1779751467989,72.05,77227.68,0.0,-0.00057,0.0,0.09432]
[1779751476247,72.05,77231.64,0.0,-0.00056,0.0,0.0937]
[1779751482088,72.05,77230.13,0.0,-0.00057,0.0,0.09383]
[1779751487122,72.05,77232.27,0.0,-0.00056,0.0,0.09364]
[1779751492158,72.05,77234.33,0.0,-0.00056,0.0,0.09346]
[1779751498199,72.05,77235.15,0.0,-0.00056,0.0,0.09338]
[1779751503245,72.05,77234.09,0.0,-0.00056,0.0,0.09348]
[1779751511303,72.05,77235.57,0.0,-0.00056,0.0,0.09335]
[1779751516528,72.05,77245.67,0.0,-0.00056,0.0,0.09246]
[1779751522392,72.05,77250.88,0.0,-0.00055,0.0,0.092]
[1779751527434,72.05,77243.4,0.0,-0.00056,0.0,0.09266]
[1779751532469,72.05,77242.36,0.0,-0.00056,0.0,0.09248]
[1779751537504,72.05,77247.63,0.0,-0.00055,0.0,0.09202]
[1779751543553,72.05,77249.53,0.0,-0.00055,0.0,0.09185]
[1779751548588,72.05,77248.67,0.0,-0.00055,0.0,0.09193]
[1779751553622,72.05,77248.57,0.0,-0.00055,0.0,0.09193]
[1779751559665,72.05,77247.85,0.0,-0.00055,0.0,0.092]
[1779751565708,72.05,77246.87,0.0,-0.00055,0.0,0.09208]
[1779751570741,72.05,77252.88,0.0,-0.00055,0.0,0.09156]
[1779751575782,72.05,77252.92,0.0,-0.00055,0.0,0.09156]
[1779751580817,72.05,77250.1,0.0,-0.00055,0.0,0.0918]
[1779751587023,72.05,77249.24,0.0,-0.00055,0.0,0.09188]
[1779751592901,72.05,77247.99,0.0,-0.00055,0.0,0.09171]
[1779751599954,72.05,77247.68,0.0,-0.00055,0.0,0.09174]
[1779751604988,72.05,77246.61,0.0,-0.00055,0.0,0.09183]
[1779751610028,72.05,77227.15,0.0,-0.00056,0.0,0.09354]
[1779751615062,72.05,77229.92,0.0,-0.00056,0.0,0.0933]
[1779751620096,72.05,77231.81,0.0,-0.00056,0.0,0.09313]
[1779751626140,72.05,77233.37,0.0,-0.00056,0.0,0.09299]
[1779751631175,72.05,77231.87,0.0,-0.00056,0.0,0.09313]
[1779751636211,72.05,77232.83,0.0,-0.00056,0.0,0.09304]
[1779751642252,72.05,77235.09,0.0,-0.00056,0.0,0.09284]
[1779751647452,72.05,77236.36,0.0,-0.00056,0.0,0.09273]
[1779751653329,72.05,77243.44,0.0,-0.00055,0.0,0.09184]
[1779751658364,72.05,77247.22,0.0,-0.00055,0.0,0.09151]
[1779751663399,72.05,77246.36,0.0,-0.00055,0.0,0.09159]
[1779751668435,72.05,77245.38,0.0,-0.00055,0.0,0.09167]
[1779751673469,72.05,77249.56,0.0,-0.00055,0.0,0.09131]
[1779751679513,72.05,77250.58,0.0,-0.00055,0.0,0.09122]
[1779751684547,72.05,77249.14,0.0,-0.00055,0.0,0.09135]
[1779751689582,72.05,77249.44,0.0,-0.00055,0.0,0.09132]
[1779751694617,72.05,77243.54,0.0,-0.00055,0.0,0.09183]
[1779751699652,72.05,77243.12,0.0,-0.00055,0.0,0.09187]
[1779751704686,72.05,77243.67,0.0,-0.00055,0.0,0.09182]
[1779751709721,72.05,77243.0,0.0,-0.00055,0.0,0.09188]
[1779751714757,72.05,77243.71,0.0,-0.00055,0.0,0.09155]
[1779751719792,72.05,77243.04,0.0,-0.00055,0.0,0.09161]
[1779751725833,72.05,77242.85,0.0,-0.00055,0.0,0.09162]
[1779751730869,72.05,77240.67,0.0,-0.00055,0.0,0.09181]
[1779751735904,72.05,77234.44,0.0,-0.00056,0.0,0.09236]
[1779751740939,72.05,77235.93,0.0,-0.00056,0.0,0.09223]
[1779751745974,72.05,77236.44,0.0,-0.00056,0.0,0.09218]
[1779751751011,72.05,77230.44,0.0,-0.00056,0.0,0.09271]
[1779751756050,72.05,77224.94,0.0,-0.00056,0.0,0.09319]
[1779751761099,72.05,77225.29,0.0,-0.00056,0.0,0.09316]
[1779751767140,72.05,77224.59,0.0,-0.00056,0.0,0.09322]
[1779751772175,72.05,77226.44,0.0,-0.00056,0.0,0.09279]
[1779751777211,72.05,77227.57,0.0,-0.00056,0.0,0.09269]
[1779751782245,72.05,77230.17,0.0,-0.00056,0.0,0.09246]
[1779751787282,72.05,77231.63,0.0,-0.00056,0.0,0.09233]
[1779751792315,72.05,77231.83,0.0,-0.00056,0.0,0.09231]
[1779751797350,72.05,77242.02,0.0,-0.00055,0.0,0.09142]
[1779751802387,72.05,77230.76,0.0,-0.00056,0.0,0.09241]
[1779751807421,72.05,77221.82,0.0,-0.00056,0.0,0.09319]
[1779751812456,72.05,77218.34,0.0,-0.00056,0.0,0.0935]
[1779751818654,72.05,77213.96,0.0,-0.00057,0.0,0.09389]
[1779751824543,72.05,77213.07,0.0,-0.00057,0.0,0.09397]
[1779751829580,72.05,77219.9,0.0,-0.00056,0.0,0.09336]
[1779751834614,72.05,77224.63,0.0,-0.00056,0.0,0.09267]
[1779751842673,72.05,77231.52,0.0,-0.00056,0.0,0.09207]
[1779751847716,72.05,77231.51,0.0,-0.00056,0.0,0.09207]
[1779751852744,72.05,77244.17,0.0,-0.00055,0.0,0.09097]
[1779751857779,72.05,77238.69,0.0,-0.00055,0.0,0.09144]
[1779751862814,72.05,77240.92,0.0,-0.00055,0.0,0.09125]
[1779751867849,72.05,77240.69,0.0,-0.00055,0.0,0.09127]
[1779751872884,72.05,77237.74,0.0,-0.00055,0.0,0.09153]
[1779751877918,72.05,77236.81,0.0,-0.00055,0.0,0.09161]
[1779751882953,72.05,77240.72,0.0,-0.00055,0.0,0.09127]
[1779751887989,72.05,77241.23,0.0,-0.00055,0.0,0.09122]
[1779751893026,72.05,77241.97,0.0,-0.00055,0.0,0.09089]
[1779751898059,72.05,77237.83,0.0,-0.00055,0.0,0.09125]
[1779751903093,72.05,77240.13,0.0,-0.00055,0.0,0.09105]
[1779751909300,72.05,77252.91,0.0,-0.00054,0.0,0.08995]
[1779751915178,72.05,77252.0,0.0,-0.00054,0.0,0.09003]
[1779751920213,72.05,77255.56,0.0,-0.00054,0.0,0.08972]
[1779751925253,72.05,77261.39,0.0,-0.00054,0.0,0.08923]
[1779751931296,72.05,77260.02,0.0,-0.00054,0.0,0.08934]
[1779751938344,72.05,77258.39,0.0,-0.00054,0.0,0.08948]
[1779751943378,72.05,77256.56,0.0,-0.00054,0.0,0.08964]
[1779751948415,72.05,77257.32,0.0,-0.00054,0.0,0.08957]
[1779751955464,72.05,77258.77,0.0,-0.00054,0.0,0.08918]
[1779751960500,72.05,77265.08,0.0,-0.00053,0.0,0.08865]
[1779751965535,72.05,77268.64,0.0,-0.00053,0.0,0.08835]
[1779751970569,72.05,77264.87,0.0,-0.00053,0.0,0.08867]
[1779751975606,72.05,77262.24,0.0,-0.00053,0.0,0.08889]
[1779751980639,72.05,77261.17,0.0,-0.00054,0.0,0.08898]
[1779751985675,72.05,77260.52,0.0,-0.00054,0.0,0.08904]
[1779751990709,72.05,77259.27,0.0,-0.00054,0.0,0.08914]
[1779751996752,72.05,77257.76,0.0,-0.00054,0.0,0.08927]
[1779752005815,72.05,77257.61,0.0,-0.00054,0.0,0.08928]
[1779752010855,72.05,77255.86,0.0,-0.00054,0.0,0.08943]
[1779752015890,72.05,77243.34,0.0,-0.00054,0.0,0.09024]
[1779752020926,72.05,77242.34,0.0,-0.00054,0.0,0.09032]
[1779752025960,72.05,77247.64,0.0,-0.00054,0.0,0.08987]
[1779752032002,72.05,77248.28,0.0,-0.00054,0.0,0.08981]
[1779752037037,72.05,77256.95,0.0,-0.00054,0.0,0.08907]
[1779752042073,72.05,77253.69,0.0,-0.00054,0.0,0.08935]
[1779752047107,72.05,77247.46,0.0,-0.00054,0.0,0.08988]
[1779752052142,72.05,77246.33,0.0,-0.00054,0.0,0.08998]
[1779752057177,72.05,77245.36,0.0,-0.00054,0.0,0.09006]
[1779752065233,72.05,77245.69,0.0,-0.00054,0.0,0.09003]
[1779752070269,72.05,77246.95,0.0,-0.00054,0.0,0.08993]
[1779752076312,72.05,77247.69,0.0,-0.00054,0.0,0.0896]
[1779752081345,72.05,77247.82,0.0,-0.00054,0.0,0.08959]
[1779752086381,72.05,77247.88,0.0,-0.00054,0.0,0.08958]
[1779752091419,72.05,77248.8,0.0,-0.00054,0.0,0.0895]
[1779752096454,72.05,77259.09,0.0,-0.00053,0.0,0.08863]
[1779752101489,72.05,77258.63,0.0,-0.00053,0.0,0.08867]
[1779752106524,72.05,77258.31,0.0,-0.00053,0.0,0.08869]
[1779752113573,72.05,77258.36,0.0,-0.00053,0.0,0.08869]
[1779752118608,72.05,77256.51,0.0,-0.00053,0.0,0.08885]
[1779752123643,72.05,77252.1,0.0,-0.00054,0.0,0.08922]
[1779752130865,72.05,77253.78,0.0,-0.00054,0.0,0.08908]
[1779752136734,72.05,77254.07,0.0,-0.00053,0.0,0.08879]
[1779752142780,72.05,77253.44,0.0,-0.00053,0.0,0.08884]
[1779752147812,72.05,77248.93,0.0,-0.00054,0.0,0.08923]
[1779752152847,72.05,77248.63,0.0,-0.00054,0.0,0.08925]
[1779752157883,72.05,77243.19,0.0,-0.00054,0.0,0.08972]
[1779752162917,72.05,77243.19,0.0,-0.00054,0.0,0.08972]
[1779752167954,72.05,77249.09,0.0,-0.00054,0.0,0.08921]
[1779752172987,72.05,77254.35,0.0,-0.00053,0.0,0.08877]
[1779752179033,72.05,77257.29,0.0,-0.00053,0.0,0.08852]
[1779752189105,72.05,77255.97,0.0,-0.00053,0.0,0.08863]
[1779752194143,72.05,77253.62,0.0,-0.00053,0.0,0.08856]
[1779752199176,72.05,77242.87,0.0,-0.00054,0.0,0.08948]
[1779752204211,72.05,77242.38,0.0,-0.00054,0.0,0.08952]
[1779752209247,72.05,77241.28,0.0,-0.00054,0.0,0.08961]
[1779752217302,72.05,77255.89,0.0,-0.00053,0.0,0.08837]
[1779752222339,72.05,77257.67,0.0,-0.00053,0.0,0.08822]
[1779752229387,72.05,77258.18,0.0,-0.00053,0.0,0.08818]
[1779752234422,72.05,77265.56,0.0,-0.00053,0.0,0.08756]
[1779752239457,72.05,77271.86,0.0,-0.00052,0.0,0.08703]
[1779752244494,72.05,77278.5,0.0,-0.00052,0.0,0.08648]
[1779752249528,72.05,77257.09,0.0,-0.00053,0.0,0.08827]
[1779752254565,72.05,77255.73,0.0,-0.00053,0.0,0.08812]
[1779752260605,72.05,77255.2,0.0,-0.00053,0.0,0.08817]
[1779752266648,72.05,77254.2,0.0,-0.00053,0.0,0.08825]
[1779752271858,72.05,77253.84,0.0,-0.00053,0.0,0.08828]
[1779752277724,72.05,77253.79,0.0,-0.00053,0.0,0.08829]
[1779752282760,72.05,77252.39,0.0,-0.00053,0.0,0.0884]
[1779752287799,72.05,77250.65,0.0,-0.00053,0.0,0.08855]
[1779752292834,72.05,77251.05,0.0,-0.00053,0.0,0.08852]
[1779752297868,72.05,77250.94,0.0,-0.00053,0.0,0.08853]
[1779752303912,72.05,77251.9,0.0,-0.00053,0.0,0.08845]
[1779752308946,72.05,77254.05,0.0,-0.00053,0.0,0.08826]
[1779752313984,72.05,77254.18,0.0,-0.00053,0.0,0.08799]
[1779752319020,72.05,77266.92,0.0,-0.00052,0.0,0.08693]
[1779752324061,72.05,77269.39,0.0,-0.00052,0.0,0.08672]
[1779752332279,72.05,77272.56,0.0,-0.00052,0.0,0.08646]
[1779752339172,72.05,77273.67,0.0,-0.00052,0.0,0.08637]
[1779752344208,72.05,77269.51,0.0,-0.00052,0.0,0.08671]
[1779752349242,72.05,77272.38,0.0,-0.00052,0.0,0.08647]
[1779752359314,72.05,77275.73,0.0,-0.00052,0.0,0.0862]
[1779752364348,72.05,77278.39,0.0,-0.00052,0.0,0.08598]
[1779752369383,72.05,77285.99,0.0,-0.00051,0.0,0.08535]
[1779752374418,72.05,77286.79,0.0,-0.00051,0.0,0.08503]
[1779752379456,72.05,77300.84,0.0,-0.0005,0.0,0.0839]
[1779752385497,72.05,77298.25,0.0,-0.0005,0.0,0.0841]
[1779752390534,72.05,77296.81,0.0,-0.0005,0.0,0.08422]
[1779752395568,72.05,77296.28,0.0,-0.00051,0.0,0.08426]
[1779752401610,72.05,77296.81,0.0,-0.0005,0.0,0.08422]
[1779752406644,72.05,77295.62,0.0,-0.00051,0.0,0.08432]
[1779752411680,72.05,77295.52,0.0,-0.00051,0.0,0.08433]
[1779752418730,72.05,77296.01,0.0,-0.00051,0.0,0.08429]
[1779752423770,72.05,77294.47,0.0,-0.00051,0.0,0.08441]
[1779752428800,72.05,77291.04,0.0,-0.00051,0.0,0.08469]
[1779752433838,72.05,77290.65,0.0,-0.00051,0.0,0.08447]
[1779752438874,72.05,77290.72,0.0,-0.00051,0.0,0.08446]
[1779752443907,72.05,77290.84,0.0,-0.00051,0.0,0.08445]
[1779752448941,72.05,77289.73,0.0,-0.00051,0.0,0.08454]
[1779752454985,72.05,77289.56,0.0,-0.00051,0.0,0.08455]
[1779752460040,72.05,77278.45,0.0,-0.00051,0.0,0.08546]
[1779752465058,72.05,77278.25,0.0,-0.00051,0.0,0.08548]
[1779752470092,72.05,77279.13,0.0,-0.00051,0.0,0.0854]
[1779752475127,72.05,77280.72,0.0,-0.00051,0.0,0.08527]
[1779752481170,72.05,77281.14,0.0,-0.00051,0.0,0.08524]
[1779752489225,72.05,77282.92,0.0,-0.00051,0.0,0.08509]
[1779752494260,72.05,77284.19,0.0,-0.00051,0.0,0.08474]
[1779752499296,72.05,77284.44,0.0,-0.00051,0.0,0.08471]
[1779752504332,72.05,77284.9,0.0,-0.00051,0.0,0.08468]
[1779752509370,72.05,77285.92,0.0,-0.00051,0.0,0.08459]
[1779752515412,72.05,77288.68,0.0,-0.00051,0.0,0.08437]
[1779752520463,72.05,77298.6,0.0,-0.0005,0.0,0.08357]
[1779752525498,72.05,77300.55,0.0,-0.0005,0.0,0.08342]
[1779752530532,72.05,77300.08,0.0,-0.0005,0.0,0.08345]
[1779752535566,72.05,77299.11,0.0,-0.0005,0.0,0.08353]
[1779752540603,72.05,77299.27,0.0,-0.0005,0.0,0.08352]
[1779752545637,72.05,77298.6,0.0,-0.0005,0.0,0.08357]
[1779752550672,72.05,77302.85,0.0,-0.0005,0.0,0.08323]
[1779752555709,72.05,77301.98,0.0,-0.0005,0.0,0.08305]
[1779752560744,72.05,77300.97,0.0,-0.0005,0.0,0.08313]
[1779752565779,72.05,77299.18,0.0,-0.0005,0.0,0.08327]
[1779752570815,72.05,77297.75,0.0,-0.0005,0.0,0.08339]
[1779752575850,72.05,77299.07,0.0,-0.0005,0.0,0.08328]
[1779752580886,72.05,77298.62,0.0,-0.0005,0.0,0.08332]
[1779752585921,72.05,77288.56,0.0,-0.0005,0.0,0.08413]
[1779752590956,72.05,77290.25,0.0,-0.0005,0.0,0.08399]
[1779752595991,72.05,77290.54,0.0,-0.0005,0.0,0.08397]
[1779752601042,72.05,77291.84,0.0,-0.0005,0.0,0.08386]
[1779752606080,72.05,77290.41,0.0,-0.0005,0.0,0.08398]
[1779752611112,72.05,77284.24,0.0,-0.00051,0.0,0.08422]
[1779752619168,72.05,77286.11,0.0,-0.0005,0.0,0.08407]
[1779752624343,72.05,77287.78,0.0,-0.0005,0.0,0.08394]
[1779752630245,72.05,77287.78,0.0,-0.0005,0.0,0.08394]
[1779752637294,72.05,77288.11,0.0,-0.0005,0.0,0.08391]
[1779752642330,72.05,77288.94,0.0,-0.0005,0.0,0.08384]
[1779752647365,72.05,77288.77,0.0,-0.0005,0.0,0.08386]
[1779752654553,72.05,77289.04,0.0,-0.0005,0.0,0.08384]
[1779752660456,72.05,77288.94,0.0,-0.0005,0.0,0.08384]
[1779752665491,72.05,77286.05,0.0,-0.0005,0.0,0.08408]
[1779752670526,72.05,77287.42,0.0,-0.0005,0.0,0.08397]
[1779752675562,72.05,77287.95,0.0,-0.0005,0.0,0.08367]
[1779752681604,72.05,77287.96,0.0,-0.0005,0.0,0.08367]
[1779752687646,72.05,77288.41,0.0,-0.0005,0.0,0.08363]
[1779752693687,72.05,77287.62,0.0,-0.0005,0.0,0.0837]
[1779752698723,72.05,77287.71,0.0,-0.0005,0.0,0.08369]
[1779752703760,72.05,77286.24,0.0,-0.0005,0.0,0.08381]
[1779752708793,72.05,77289.92,0.0,-0.0005,0.0,0.08351]
[1779752713829,72.05,77280.64,0.0,-0.00051,0.0,0.08426]
[1779752718865,72.05,77267.23,0.0,-0.00051,0.0,0.08535]
[1779752725913,72.05,77268.35,0.0,-0.00051,0.0,0.08526]
[1779752730950,72.05,77271.95,0.0,-0.00051,0.0,0.08497]
[1779752735983,72.05,77273.21,0.0,-0.00051,0.0,0.08461]
[1779752741017,72.05,77278.32,0.0,-0.00051,0.0,0.08419]
[1779752746053,72.05,77276.6,0.0,-0.00051,0.0,0.08433]
[1779752751088,72.05,77279.09,0.0,-0.00051,0.0,0.08413]
[1779752756124,72.05,77280.22,0.0,-0.0005,0.0,0.08404]
[1779752761159,72.05,77283.24,0.0,-0.0005,0.0,0.0838]
[1779752766194,72.05,77284.44,0.0,-0.0005,0.0,0.0837]
[1779752772237,72.05,77283.51,0.0,-0.0005,0.0,0.08377]
[1779752777272,72.05,77287.95,0.0,-0.0005,0.0,0.08342]
[1779752782310,72.05,77289.41,0.0,-0.0005,0.0,0.0833]
[1779752788352,72.05,77289.05,0.0,-0.0005,0.0,0.08333]
[1779752794394,72.05,77288.49,0.0,-0.0005,0.0,0.08312]
[1779752802450,72.05,77288.31,0.0,-0.0005,0.0,0.08314]
[1779752810506,72.05,77287.87,0.0,-0.0005,0.0,0.08317]
[1779752815684,72.05,77287.76,0.0,-0.0005,0.0,0.08318]
[1779752821583,72.05,77287.78,0.0,-0.0005,0.0,0.08318]
[1779752826618,72.05,77284.81,0.0,-0.0005,0.0,0.08342]
[1779752832659,72.05,77286.16,0.0,-0.0005,0.0,0.08331]
[1779752838702,72.05,77286.27,0.0,-0.0005,0.0,0.0833]
[1779752845894,72.05,77285.26,0.0,-0.0005,0.0,0.08338]
[1779752851794,72.05,77285.83,0.0,-0.0005,0.0,0.08308]
[1779752857835,72.05,77286.93,0.0,-0.0005,0.0,0.083]
[1779752862870,72.05,77287.08,0.0,-0.0005,0.0,0.08298]
[1779752871933,72.05,77287.02,0.0,-0.0005,0.0,0.08299]
[1779752880997,72.05,77287.27,0.0,-0.0005,0.0,0.08297]
[1779752886176,72.05,77282.12,0.0,-0.0005,0.0,0.08338]
[1779752892075,72.05,77277.03,0.0,-0.0005,0.0,0.08379]
[1779752898116,72.05,77264.81,0.0,-0.00051,0.0,0.08478]
[1779752903151,72.05,77264.43,0.0,-0.00051,0.0,0.08481]
[1779752908185,72.05,77260.05,0.0,-0.00051,0.0,0.08517]
[1779752913223,72.05,77248.85,0.0,-0.00052,0.0,0.08583]
[1779752918257,72.05,77253.4,0.0,-0.00051,0.0,0.08546]
[1779752924298,72.05,77255.24,0.0,-0.00051,0.0,0.08531]
[1779752931349,72.05,77254.81,0.0,-0.00051,0.0,0.08534]
[1779752936527,72.05,77252.98,0.0,-0.00051,0.0,0.08549]
[1779752942424,72.05,77252.73,0.0,-0.00051,0.0,0.08551]
[1779752947460,72.05,77253.2,0.0,-0.00051,0.0,0.08547]
[1779752952495,72.05,77252.67,0.0,-0.00051,0.0,0.08552]
[1779752957533,72.05,77252.0,0.0,-0.00052,0.0,0.08557]
[1779752962567,72.05,77258.07,0.0,-0.00051,0.0,0.08507]
[1779752967603,72.05,77254.71,0.0,-0.00051,0.0,0.08535]
[1779752972638,72.05,77253.0,0.0,-0.00051,0.0,0.08523]
[1779752977673,72.05,77257.91,0.0,-0.00051,0.0,0.08483]
[1779752982709,72.05,77258.82,0.0,-0.00051,0.0,0.08476]
[1779752987744,72.05,77258.93,0.0,-0.00051,0.0,0.08475]
[1779752992778,72.05,77260.19,0.0,-0.00051,0.0,0.08465]
[1779752997815,72.05,77260.88,0.0,-0.00051,0.0,0.08459]
[1779753002849,72.05,77258.45,0.0,-0.00051,0.0,0.08479]
[1779753007886,72.05,77248.35,0.0,-0.00052,0.0,0.08561]
[1779753012920,72.05,77245.24,0.0,-0.00052,0.0,0.08587]
[1779753017955,72.05,77242.4,0.0,-0.00052,0.0,0.0861]
[1779753022991,72.05,77241.52,0.0,-0.00052,0.0,0.08618]
[1779753028030,72.05,77242.57,0.0,-0.00052,0.0,0.08609]
[1779753034067,72.05,77243.61,0.0,-0.00052,0.0,0.08575]
[1779753039105,72.05,77232.39,0.0,-0.00052,0.0,0.08667]
[1779753047298,72.05,77232.42,0.0,-0.00052,0.0,0.08667]
[1779753053201,72.05,77229.12,0.0,-0.00052,0.0,0.08695]
[1779753058235,72.05,77230.1,0.0,-0.00052,0.0,0.08686]
[1779753063270,72.05,77246.87,0.0,-0.00052,0.0,0.08548]
[1779753068306,72.05,77255.38,0.0,-0.00051,0.0,0.08478]
[1779753073340,72.05,77269.01,0.0,-0.0005,0.0,0.08368]
[1779753078377,72.05,77266.53,0.0,-0.0005,0.0,0.08388]
[1779753083415,72.05,77270.16,0.0,-0.0005,0.0,0.08358]
[1779753088447,72.05,77271.77,0.0,-0.0005,0.0,0.08346]
[1779753093482,72.05,77273.43,0.0,-0.0005,0.0,0.08307]
[1779753098518,72.05,77268.75,0.0,-0.0005,0.0,0.08345]
[1779753103551,72.05,77267.27,0.0,-0.0005,0.0,0.08356]
[1779753108587,72.05,77266.21,0.0,-0.0005,0.0,0.08365]
[1779753113622,72.05,77266.84,0.0,-0.0005,0.0,0.0836]
[1779753118661,72.05,77267.28,0.0,-0.0005,0.0,0.08356]
[1779753125709,72.05,77268.81,0.0,-0.0005,0.0,0.08344]
[1779753131751,72.05,77268.24,0.0,-0.0005,0.0,0.08349]
[1779753137933,72.05,77268.5,0.0,-0.0005,0.0,0.08347]
[1779753143835,72.05,77268.4,0.0,-0.0005,0.0,0.08347]
[1779753148870,72.05,77268.66,0.0,-0.0005,0.0,0.08345]
[1779753156925,72.05,77268.71,0.0,-0.0005,0.0,0.0832]
[1779753161961,72.05,77270.61,0.0,-0.0005,0.0,0.08304]
[1779753166995,72.05,77271.67,0.0,-0.0005,0.0,0.08296]
[1779753172031,72.05,77272.54,0.0,-0.0005,0.0,0.08289]
[1779753177066,72.05,77272.96,0.0,-0.0005,0.0,0.08286]
[1779753182101,72.05,77273.19,0.0,-0.0005,0.0,0.08284]
[1779753188287,72.05,77273.31,0.0,-0.0005,0.0,0.08283]
[1779753196199,72.05,77273.89,0.0,-0.0005,0.0,0.08278]
[1779753201234,72.05,77274.38,0.0,-0.0005,0.0,0.08274]
[1779753206270,72.05,77262.01,0.0,-0.0005,0.0,0.08373]
[1779753211304,72.05,77270.24,0.0,-0.0005,0.0,0.08282]
[1779753218503,72.05,77272.18,0.0,-0.0005,0.0,0.08267]
[1779753228577,72.05,77273.19,0.0,-0.0005,0.0,0.08259]
[1779753234468,72.05,77273.47,0.0,-0.0005,0.0,0.08256]
[1779753239503,72.05,77273.57,0.0,-0.0005,0.0,0.08256]
[1779753245546,72.05,77274.41,0.0,-0.0005,0.0,0.08249]
[1779753250580,72.05,77275.6,0.0,-0.0005,0.0,0.0824]
[1779753255615,72.05,77278.54,0.0,-0.00049,0.0,0.08216]
[1779753261657,72.05,77278.43,0.0,-0.00049,0.0,0.08217]
[1779753267700,72.05,77278.54,0.0,-0.00049,0.0,0.08216]
[1779753272735,72.05,77279.51,0.0,-0.00049,0.0,0.08184]
[1779753277771,72.05,77278.65,0.0,-0.00049,0.0,0.0819]
[1779753282804,72.05,77278.59,0.0,-0.00049,0.0,0.08191]
[1779753287840,72.05,77278.68,0.0,-0.00049,0.0,0.0819]
[1779753292875,72.05,77278.87,0.0,-0.00049,0.0,0.08189]
[1779753299090,72.05,77282.12,0.0,-0.00049,0.0,0.08163]
[1779753304960,72.05,77284.59,0.0,-0.00049,0.0,0.08144]
[1779753309994,72.05,77284.57,0.0,-0.00049,0.0,0.08144]
[1779753319231,72.05,77283.86,0.0,-0.00049,0.0,0.08149]
[1779753325101,72.05,77280.27,0.0,-0.00049,0.0,0.08178]
[1779753330137,72.05,77283.91,0.0,-0.00049,0.0,0.08149]
[1779753338192,72.05,77283.41,0.0,-0.00049,0.0,0.08128]
[1779753344234,72.05,77283.19,0.0,-0.00049,0.0,0.0813]
[1779753349443,72.05,77283.45,0.0,-0.00049,0.0,0.08128]
[1779753355311,72.05,77281.06,0.0,-0.00049,0.0,0.08146]
[1779753360345,72.05,77281.28,0.0,-0.00049,0.0,0.08145]
[1779753365383,72.05,77281.4,0.0,-0.00049,0.0,0.08144]
[1779753370417,72.05,77286.02,0.0,-0.00049,0.0,0.08108]
[1779753379656,72.05,77284.68,0.0,-0.00049,0.0,0.08118]
[1779753385522,72.05,77280.09,0.0,-0.00049,0.0,0.08154]
[1779753390558,72.05,77280.13,0.0,-0.00049,0.0,0.08154]
[1779753395592,72.05,77278.34,0.0,-0.00049,0.0,0.08143]
[1779753400627,72.05,77279.29,0.0,-0.00049,0.0,0.08136]
[1779753405663,72.05,77279.39,0.0,-0.00049,0.0,0.08135]
[1779753410697,72.05,77285.19,0.0,-0.00049,0.0,0.08089]
[1779753416742,72.05,77284.88,0.0,-0.00049,0.0,0.08092]
[1779753422782,72.05,77283.78,0.0,-0.00049,0.0,0.081]
[1779753428824,72.05,77282.88,0.0,-0.00049,0.0,0.08107]
[1779753434866,72.05,77282.63,0.0,-0.00049,0.0,0.08109]
[1779753440086,72.05,77282.85,0.0,-0.00049,0.0,0.08108]
[1779753445942,72.05,77282.6,0.0,-0.00049,0.0,0.0811]
[1779753450977,72.05,77282.15,0.0,-0.00049,0.0,0.08113]
[1779753456018,72.05,77280.43,0.0,-0.00049,0.0,0.08102]
[1779753461052,72.05,77280.67,0.0,-0.00049,0.0,0.081]
[1779753467093,72.05,77281.14,0.0,-0.00049,0.0,0.08096]
[1779753473136,72.05,77281.08,0.0,-0.00049,0.0,0.08097]
[1779753478178,72.05,77285.01,0.0,-0.00048,0.0,0.08066]
[1779753483207,72.05,77284.09,0.0,-0.00048,0.0,0.08073]
[1779753488241,72.05,77284.03,0.0,-0.00048,0.0,0.08074]
[1779753493278,72.05,77286.59,0.0,-0.00048,0.0,0.08054]
[1779753500505,72.05,77287.69,0.0,-0.00048,0.0,0.08045]
[1779753506369,72.05,77304.94,0.0,-0.00047,0.0,0.07912]
[1779753511407,72.05,77304.28,0.0,-0.00047,0.0,0.07893]
[1779753516441,72.05,77293.89,0.0,-0.00048,0.0,0.07973]
[1779753521478,72.05,77289.74,0.0,-0.00048,0.0,0.08005]
[1779753526511,72.05,77291.14,0.0,-0.00048,0.0,0.07994]
[1779753531546,72.05,77289.57,0.0,-0.00048,0.0,0.08006]
[1779753536584,72.05,77290.34,0.0,-0.00048,0.0,0.08]
[1779753541616,72.05,77290.96,0.0,-0.00048,0.0,0.07995]
[1779753546651,72.05,77291.95,0.0,-0.00048,0.0,0.07988]
[1779753552692,72.05,77292.31,0.0,-0.00048,0.0,0.07985]
[1779753557729,72.05,77292.48,0.0,-0.00048,0.0,0.07984]
[1779753562763,72.05,77281.86,0.0,-0.00048,0.0,0.08066]
[1779753567797,72.05,77283.59,0.0,-0.00048,0.0,0.08053]
[1779753573840,72.05,77283.84,0.0,-0.00048,0.0,0.08026]
[1779753579882,72.05,77284.44,0.0,-0.00048,0.0,0.08021]
[1779753585923,72.05,77285.38,0.0,-0.00048,0.0,0.08014]
[1779753590960,72.05,77279.71,0.0,-0.00048,0.0,0.08058]
[1779753595994,72.05,77271.69,0.0,-0.00049,0.0,0.08121]
[1779753600136,72.05,77270.92,0.0,-0.00049,0.0,0.08127]
[1779753601246,72.05,77275.03,0.0,-0.00049,0.0,0.08095]
[1779753607079,72.05,77270.1,0.0,-0.00049,0.0,0.08133]
[1779753612114,72.05,77264.75,0.0,-0.00049,0.0,0.08176]
[1779753617154,72.05,77256.61,0.0,-0.0005,0.0,0.0824]
[1779753622198,72.05,77259.2,0.0,-0.00049,0.0,0.0822]
[1779753627229,72.05,77248.92,0.0,-0.0005,0.0,0.08301]
[1779753632265,72.05,77255.02,0.0,-0.0005,0.0,0.08228]
[1779753637303,72.05,77254.72,0.0,-0.0005,0.0,0.0823]
[1779753642337,72.05,77240.95,0.0,-0.0005,0.0,0.0834]
[1779753647376,72.05,77251.98,0.0,-0.0005,0.0,0.08252]
[1779753652408,72.05,77246.12,0.0,-0.0005,0.0,0.08299]
[1779753657442,72.05,77263.63,0.0,-0.00049,0.0,0.08159]
[1779753662479,72.05,77264.71,0.0,-0.00049,0.0,0.08151]
[1779753667525,72.05,77279.98,0.0,-0.00048,0.0,0.08031]
[1779753672559,72.05,77283.92,0.0,-0.00048,0.0,0.08001]
[1779753677595,72.05,77289.88,0.0,-0.00048,0.0,0.07955]
[1779753682629,72.05,77290.89,0.0,-0.00048,0.0,0.07947]
[1779753687668,72.05,77289.42,0.0,-0.00048,0.0,0.07958]
[1779753692707,72.05,77285.08,0.0,-0.00048,0.0,0.07967]
[1779753694718,72.05,77261.62,0.0,-0.00049,0.0,0.0815]
[1779753699754,72.05,77249.23,0.0,-0.0005,0.0,0.08249]
[1779753704792,72.05,77244.82,0.0,-0.0005,0.0,0.08284]
[1779753710833,72.05,77235.65,0.0,-0.0005,0.0,0.08357]
[1779753714862,72.05,77210.07,0.0,-0.00052,0.0,0.08566]
[1779753719898,72.05,77221.9,0.0,-0.00051,0.0,0.08469]
[1779753724932,72.05,77226.08,0.0,-0.00051,0.0,0.08435]
[1779753729968,72.05,77233.0,0.0,-0.00051,0.0,0.08379]
[1779753735003,72.05,77233.39,0.0,-0.00051,0.0,0.08376]
[1779753740040,72.05,77230.82,0.0,-0.00051,0.0,0.08397]
[1779753745082,72.05,77219.21,0.0,-0.00051,0.0,0.08491]
[1779753750109,72.05,77231.27,0.0,-0.00051,0.0,0.08393]
[1779753755144,72.05,77230.26,0.0,-0.00051,0.0,0.08376]
[1779753760178,72.05,77232.37,0.0,-0.0005,0.0,0.08359]
[1779753765214,72.05,77232.75,0.0,-0.0005,0.0,0.08355]
[1779753770249,72.05,77230.95,0.0,-0.00051,0.0,0.0837]
[1779753775284,72.05,77236.75,0.0,-0.0005,0.0,0.08323]
[1779753780322,72.05,77235.95,0.0,-0.0005,0.0,0.0833]
[1779753785354,72.05,77234.35,0.0,-0.0005,0.0,0.08343]
[1779753790389,72.05,77240.85,0.0,-0.0005,0.0,0.0829]
[1779753795430,72.05,77245.94,0.0,-0.0005,0.0,0.0825]
[1779753800466,72.05,77242.57,0.0,-0.0005,0.0,0.08277]
[1779753805500,72.05,77245.11,0.0,-0.0005,0.0,0.08256]
[1779753810535,72.05,77237.7,0.0,-0.0005,0.0,0.08316]
[1779753815570,72.05,77238.21,0.0,-0.0005,0.0,0.08286]
[1779753820605,72.05,77238.83,0.0,-0.0005,0.0,0.08281]
[1779753825640,72.05,77239.63,0.0,-0.0005,0.0,0.08275]
[1779753830675,72.05,77238.67,0.0,-0.0005,0.0,0.08283]
[1779753835711,72.05,77232.53,0.0,-0.0005,0.0,0.08332]
[1779753840747,72.05,77233.99,0.0,-0.0005,0.0,0.0832]
[1779753845782,72.05,77226.67,0.0,-0.00051,0.0,0.08379]
[1779753850817,72.05,77228.14,0.0,-0.00051,0.0,0.08367]
[1779753855853,72.05,77219.28,0.0,-0.00051,0.0,0.08439]
[1779753860887,72.05,77213.05,0.0,-0.00051,0.0,0.0849]
[1779753865921,72.05,77207.35,0.0,-0.00052,0.0,0.08537]
[1779753870957,72.05,77213.1,0.0,-0.00051,0.0,0.0849]
[1779753875992,72.05,77211.8,0.0,-0.00051,0.0,0.08474]
[1779753881028,72.05,77215.97,0.0,-0.00051,0.0,0.0844]
[1779753886061,72.05,77204.44,0.0,-0.00052,0.0,0.08535]
[1779753891097,72.05,77200.31,0.0,-0.00052,0.0,0.08569]
[1779753896132,72.05,77199.49,0.0,-0.00052,0.0,0.08576]
[1779753901166,72.05,77197.13,0.0,-0.00052,0.0,0.08595]
[1779753905210,72.05,77220.66,0.0,-0.00051,0.0,0.08402]
[1779753910246,72.05,77235.64,0.0,-0.0005,0.0,0.08282]
[1779753915282,72.05,77235.22,0.0,-0.0005,0.0,0.08285]
[1779753920316,72.05,77222.74,0.0,-0.00051,0.0,0.08385]
[1779753925350,72.05,77218.12,0.0,-0.00051,0.0,0.08423]
[1779753930383,72.05,77225.88,0.0,-0.0005,0.0,0.0836]
[1779753935422,72.05,77233.68,0.0,-0.0005,0.0,0.08272]
[1779753940456,72.05,77234.57,0.0,-0.0005,0.0,0.08265]
[1779753945492,72.05,77235.16,0.0,-0.0005,0.0,0.0826]
[1779753950526,72.05,77235.76,0.0,-0.0005,0.0,0.08255]
[1779753955563,72.05,77239.58,0.0,-0.0005,0.0,0.08225]
[1779753960599,72.05,77226.93,0.0,-0.0005,0.0,0.08326]
[1779753965632,72.05,77226.15,0.0,-0.0005,0.0,0.08332]
[1779753970675,72.05,77230.4,0.0,-0.0005,0.0,0.08298]
[1779753975706,72.05,77235.47,0.0,-0.0005,0.0,0.08258]
[1779753980741,72.05,77228.45,0.0,-0.0005,0.0,0.08314]
[1779753985775,72.05,77227.45,0.0,-0.0005,0.0,0.08322]
[1779753990811,72.05,77230.43,0.0,-0.0005,0.0,0.08298]
[1779753995847,72.05,77234.95,0.0,-0.0005,0.0,0.08237]
[1779754000882,72.05,77217.55,0.0,-0.00051,0.0,0.08376]
[1779754005917,72.05,77213.97,0.0,-0.00051,0.0,0.08405]
[1779754010951,72.05,77212.18,0.0,-0.00051,0.0,0.0842]
[1779754015987,72.05,77209.99,0.0,-0.00051,0.0,0.08438]
[1779754021029,72.05,77204.91,0.0,-0.00051,0.0,0.08479]
[1779754026068,72.05,77197.12,0.0,-0.00052,0.0,0.08543]
[1779754032111,72.05,77206.71,0.0,-0.00051,0.0,0.08465]
[1779754037145,72.05,77209.53,0.0,-0.00051,0.0,0.08442]
[1779754042181,72.05,77208.18,0.0,-0.00051,0.0,0.08453]
[1779754047217,72.05,77212.87,0.0,-0.00051,0.0,0.08414]
[1779754052252,72.05,77216.18,0.0,-0.00051,0.0,0.08362]
[1779754057286,72.05,77216.82,0.0,-0.00051,0.0,0.08357]
[1779754062321,72.05,77222.52,0.0,-0.0005,0.0,0.08311]
[1779754067356,72.05,77221.47,0.0,-0.0005,0.0,0.08319]
[1779754072391,72.05,77222.49,0.0,-0.0005,0.0,0.08311]
[1779754077427,72.05,77222.99,0.0,-0.0005,0.0,0.08307]
[1779754082461,72.05,77217.64,0.0,-0.0005,0.0,0.0835]
[1779754088504,72.05,77218.53,0.0,-0.0005,0.0,0.08343]
[1779754093538,72.05,77215.88,0.0,-0.00051,0.0,0.08364]
[1779754098575,72.05,77210.36,0.0,-0.00051,0.0,0.08409]
[1779754103609,72.05,77197.41,0.0,-0.00052,0.0,0.08515]
[1779754108644,72.05,77196.89,0.0,-0.00052,0.0,0.08519]
[1779754113680,72.05,77198.89,0.0,-0.00051,0.0,0.08477]
[1779754118717,72.05,77206.46,0.0,-0.00051,0.0,0.08415]
[1779754123752,72.05,77197.09,0.0,-0.00051,0.0,0.08492]
[1779754128787,72.05,77194.49,0.0,-0.00052,0.0,0.08513]
[1779754133822,72.05,77193.71,0.0,-0.00052,0.0,0.08519]
[1779754138857,72.05,77191.15,0.0,-0.00052,0.0,0.08541]
[1779754143892,72.05,77184.12,0.0,-0.00052,0.0,0.08599]
[1779754148927,72.05,77180.68,0.0,-0.00052,0.0,0.08627]
[1779754153964,72.05,77181.56,0.0,-0.00052,0.0,0.0862]
[1779754158998,72.05,77181.66,0.0,-0.00052,0.0,0.08619]
[1779754164043,72.05,77167.98,0.0,-0.00053,0.0,0.08734]
[1779754169080,72.05,77157.64,0.0,-0.00054,0.0,0.08821]
[1779754174115,72.05,77157.12,0.0,-0.00053,0.0,0.08799]
[1779754179152,72.05,77176.61,0.0,-0.00052,0.0,0.08635]
[1779754184188,72.05,77181.59,0.0,-0.00052,0.0,0.08594]
[1779754189223,72.05,77174.64,0.0,-0.00053,0.0,0.08651]
[1779754194260,72.05,77172.95,0.0,-0.00053,0.0,0.08665]
[1779754199293,72.05,77176.99,0.0,-0.00052,0.0,0.08632]
[1779754204348,72.05,77179.28,0.0,-0.00052,0.0,0.08613]
[1779754209382,72.05,77175.15,0.0,-0.00052,0.0,0.08647]
[1779754214419,72.05,77174.93,0.0,-0.00052,0.0,0.08649]
[1779754219454,72.05,77174.92,0.0,-0.00052,0.0,0.08649]
[1779754224489,72.05,77178.69,0.0,-0.00052,0.0,0.08618]
[1779754229528,72.05,77177.87,0.0,-0.00052,0.0,0.08624]
[1779754234560,72.05,77169.07,0.0,-0.00053,0.0,0.08672]
[1779754239595,72.05,77166.25,0.0,-0.00053,0.0,0.08695]
[1779754244630,72.05,77160.87,0.0,-0.00053,0.0,0.0874]
[1779754249667,72.05,77160.11,0.0,-0.00053,0.0,0.08747]
[1779754254701,72.05,77159.43,0.0,-0.00053,0.0,0.08753]
[1779754259735,72.05,77163.58,0.0,-0.00053,0.0,0.08718]
[1779754264771,72.05,77162.26,0.0,-0.00053,0.0,0.08729]
[1779754269808,72.05,77164.8,0.0,-0.00053,0.0,0.08707]
[1779754274843,72.05,77164.33,0.0,-0.00053,0.0,0.08711]
[1779754279889,72.05,77163.84,0.0,-0.00053,0.0,0.08715]
[1779754284912,72.05,77156.16,0.0,-0.00053,0.0,0.0878]
[1779754289947,72.05,77159.56,0.0,-0.00053,0.0,0.08752]
[1779754294983,72.05,77161.04,0.0,-0.00053,0.0,0.08713]
[1779754300017,72.05,77161.34,0.0,-0.00053,0.0,0.0871]
[1779754305053,72.05,77162.1,0.0,-0.00053,0.0,0.08704]
[1779754310090,72.05,77160.61,0.0,-0.00053,0.0,0.08716]
[1779754315125,72.05,77160.95,0.0,-0.00053,0.0,0.08713]
[1779754320161,72.05,77159.71,0.0,-0.00053,0.0,0.08724]
[1779754325195,72.05,77158.29,0.0,-0.00053,0.0,0.08736]
[1779754330233,72.05,77157.9,0.0,-0.00053,0.0,0.08739]
[1779754336485,72.05,77162.65,0.0,-0.00053,0.0,0.08699]
[1779754342319,72.05,77155.06,0.0,-0.00053,0.0,0.08763]
[1779754348361,72.05,77160.74,0.0,-0.00053,0.0,0.08715]
[1779754353396,72.05,77167.52,0.0,-0.00052,0.0,0.08632]
[1779754358432,72.05,77169.16,0.0,-0.00052,0.0,0.08618]
[1779754363466,72.05,77164.99,0.0,-0.00053,0.0,0.08653]
[1779754368502,72.05,77166.46,0.0,-0.00052,0.0,0.08641]
[1779754373536,72.05,77169.37,0.0,-0.00052,0.0,0.08617]
[1779754378572,72.05,77169.85,0.0,-0.00052,0.0,0.08613]
[1779754383606,72.05,77172.33,0.0,-0.00052,0.0,0.08592]
[1779754388643,72.05,77173.32,0.0,-0.00052,0.0,0.08584]
[1779754393677,72.05,77173.63,0.0,-0.00052,0.0,0.08581]
[1779754398713,72.05,77173.98,0.0,-0.00052,0.0,0.08578]
[1779754403748,72.05,77175.04,0.0,-0.00052,0.0,0.0857]
[1779754409789,72.05,77177.14,0.0,-0.00052,0.0,0.08552]
[1779754414825,72.05,77175.99,0.0,-0.00052,0.0,0.08536]
[1779754419860,72.05,77180.47,0.0,-0.00052,0.0,0.08499]
[1779754424895,72.05,77171.76,0.0,-0.00052,0.0,0.08571]
[1779754429930,72.05,77172.9,0.0,-0.00052,0.0,0.08561]
[1779754434965,72.05,77173.51,0.0,-0.00052,0.0,0.08556]
[1779754439999,72.05,77174.42,0.0,-0.00052,0.0,0.08549]
[1779754445036,72.05,77174.61,0.0,-0.00052,0.0,0.08547]
[1779754450070,72.05,77179.96,0.0,-0.00052,0.0,0.08503]
[1779754455106,72.05,77179.62,0.0,-0.00052,0.0,0.08506]
[1779754460142,72.05,77180.35,0.0,-0.00052,0.0,0.085]
[1779754465174,72.05,77181.69,0.0,-0.00051,0.0,0.08489]
[1779754470211,72.05,77182.82,0.0,-0.00051,0.0,0.08479]
[1779754475246,72.05,77181.01,0.0,-0.00051,0.0,0.08468]
[1779754480280,72.05,77178.98,0.0,-0.00051,0.0,0.08485]
[1779754487550,72.05,77178.16,0.0,-0.00052,0.0,0.08492]
[1779754494377,72.05,77177.44,0.0,-0.00052,0.0,0.08498]
[1779754501427,72.05,77176.33,0.0,-0.00052,0.0,0.08507]
[1779754506462,72.05,77175.99,0.0,-0.00052,0.0,0.0851]
[1779754511497,72.05,77176.28,0.0,-0.00052,0.0,0.08507]
[1779754516542,72.05,77171.84,0.0,-0.00052,0.0,0.08544]
[1779754520570,72.05,77150.58,0.0,-0.00053,0.0,0.08721]
[1779754525606,72.05,77175.76,0.0,-0.00052,0.0,0.08512]
[1779754530641,72.05,77179.58,0.0,-0.00051,0.0,0.0848]
[1779754535674,72.05,77178.81,0.0,-0.00051,0.0,0.08461]
[1779754540710,72.05,77185.36,0.0,-0.00051,0.0,0.08407]
[1779754545747,72.05,77187.36,0.0,-0.00051,0.0,0.08391]
[1779754555816,72.05,77191.87,0.0,-0.00051,0.0,0.08354]
[1779754560853,72.05,77176.22,0.0,-0.00051,0.0,0.08482]
[1779754565888,72.05,77162.63,0.0,-0.00052,0.0,0.08594]
[1779754570924,72.05,77160.4,0.0,-0.00052,0.0,0.08613]
[1779754575960,72.05,77153.9,0.0,-0.00053,0.0,0.08667]
[1779754580994,72.05,77154.64,0.0,-0.00053,0.0,0.08661]
[1779754586029,72.05,77153.68,0.0,-0.00053,0.0,0.08669]
[1779754591065,72.05,77154.14,0.0,-0.00053,0.0,0.08638]
[1779754596101,72.05,77151.67,0.0,-0.00053,0.0,0.08659]
[1779754601136,72.05,77147.24,0.0,-0.00053,0.0,0.08696]
[1779754606171,72.05,77149.98,0.0,-0.00053,0.0,0.08673]
[1779754611207,72.05,77140.54,0.0,-0.00053,0.0,0.08753]
[1779754616241,72.05,77140.44,0.0,-0.00053,0.0,0.08754]
[1779754621281,72.05,77139.04,0.0,-0.00053,0.0,0.08765]
[1779754626316,72.05,77140.04,0.0,-0.00053,0.0,0.08757]
[1779754631351,72.05,77144.05,0.0,-0.00053,0.0,0.08723]
[1779754636386,72.05,77144.19,0.0,-0.00053,0.0,0.08722]
[1779754641422,72.05,77145.68,0.0,-0.00053,0.0,0.08709]
[1779754647463,72.05,77147.26,0.0,-0.00053,0.0,0.08696]
[1779754652499,72.05,77142.52,0.0,-0.00053,0.0,0.08709]
[1779754657533,72.05,77133.57,0.0,-0.00054,0.0,0.08785]
[1779754663576,72.05,77132.26,0.0,-0.00054,0.0,0.08796]
[1779754668836,72.05,77120.38,0.0,-0.00054,0.0,0.08898]
[1779754674655,72.05,77118.01,0.0,-0.00054,0.0,0.08918]
[1779754679691,72.05,77113.78,0.0,-0.00055,0.0,0.08954]
[1779754684726,72.05,77123.53,0.0,-0.00054,0.0,0.08871]
[1779754689762,72.05,77109.69,0.0,-0.00055,0.0,0.0899]
[1779754694796,72.05,77116.91,0.0,-0.00054,0.0,0.08927]
[1779754700839,72.05,77122.89,0.0,-0.00054,0.0,0.08876]
[1779754705872,72.05,77129.95,0.0,-0.00054,0.0,0.08816]
[1779754715942,72.05,77131.5,0.0,-0.00053,0.0,0.08776]
[1779754720978,72.05,77128.63,0.0,-0.00054,0.0,0.088]
[1779754726014,72.05,77120.57,0.0,-0.00054,0.0,0.08869]
[1779754731049,72.05,77121.23,0.0,-0.00054,0.0,0.08863]
[1779754736085,72.05,77106.71,0.0,-0.00055,0.0,0.08988]
[1779754741120,72.05,77094.3,0.0,-0.00056,0.0,0.09097]
[1779754746154,72.05,77090.82,0.0,-0.00056,0.0,0.09127]
[1779754751188,72.05,77088.62,0.0,-0.00056,0.0,0.09146]
[1779754756224,72.05,77086.4,0.0,-0.00056,0.0,0.09166]
[1779754761269,72.05,77082.32,0.0,-0.00056,0.0,0.09202]
[1779754766297,72.05,77075.08,0.0,-0.00057,0.0,0.09266]
[1779754771332,72.05,77065.74,0.0,-0.00057,0.0,0.09322]
[1779754776368,72.05,77069.32,0.0,-0.00057,0.0,0.0929]
[1779754781410,72.05,77091.11,0.0,-0.00056,0.0,0.09097]
[1779754786445,72.05,77091.52,0.0,-0.00056,0.0,0.09093]
[1779754791480,72.05,77091.95,0.0,-0.00056,0.0,0.0909]
[1779754796516,72.05,77091.51,0.0,-0.00056,0.0,0.09093]
[1779754801551,72.05,77090.72,0.0,-0.00056,0.0,0.091]
[1779754807595,72.05,77089.81,0.0,-0.00056,0.0,0.09108]
[1779754812628,72.05,77089.66,0.0,-0.00056,0.0,0.0911]
[1779754816656,72.05,77065.36,0.0,-0.00057,0.0,0.09325]
[1779754821692,72.05,77063.0,0.0,-0.00057,0.0,0.09346]
[1779754826727,72.05,77062.55,0.0,-0.00057,0.0,0.0935]
[1779754832768,72.05,77070.12,0.0,-0.00057,0.0,0.09255]
[1779754837803,72.05,77080.62,0.0,-0.00056,0.0,0.09162]
[1779754842838,72.05,77075.58,0.0,-0.00056,0.0,0.09206]
[1779754847875,72.05,77080.6,0.0,-0.00056,0.0,0.09162]
[1779754852909,72.05,77078.0,0.0,-0.00056,0.0,0.09185]
[1779754857944,72.05,77074.91,0.0,-0.00056,0.0,0.09212]
[1779754862978,72.05,77076.94,0.0,-0.00056,0.0,0.09194]
[1779754868015,72.05,77079.75,0.0,-0.00056,0.0,0.09169]
[1779754873053,72.05,77082.06,0.0,-0.00056,0.0,0.09149]
[1779754880341,72.05,77085.01,0.0,-0.00056,0.0,0.09123]
[1779754886140,72.05,77080.71,0.0,-0.00056,0.0,0.09161]
[1779754891175,72.05,77084.85,0.0,-0.00056,0.0,0.09097]
[1779754896211,72.05,77083.41,0.0,-0.00056,0.0,0.09109]
[1779754901245,72.05,77076.62,0.0,-0.00056,0.0,0.09169]
[1779754906282,72.05,77076.57,0.0,-0.00056,0.0,0.0917]
[1779754911315,72.05,77081.66,0.0,-0.00056,0.0,0.09125]
[1779754916352,72.05,77083.22,0.0,-0.00056,0.0,0.09111]
[1779754921394,72.05,77084.84,0.0,-0.00056,0.0,0.09097]
[1779754926427,72.05,77068.11,0.0,-0.00057,0.0,0.09245]
[1779754931463,72.05,77065.29,0.0,-0.00057,0.0,0.0927]
[1779754936550,72.05,77060.42,0.0,-0.00057,0.0,0.09313]
[1779754943599,72.05,77060.6,0.0,-0.00057,0.0,0.09312]
[1779754949641,72.05,77061.32,0.0,-0.00057,0.0,0.09305]
[1779754954677,72.05,77053.21,0.0,-0.00057,0.0,0.0935]
[1779754959710,72.05,77050.04,0.0,-0.00058,0.0,0.09378]
[1779754964751,72.05,77043.04,0.0,-0.00058,0.0,0.09442]
[1779754970976,72.05,77045.2,0.0,-0.00058,0.0,0.09422]
[1779754977841,72.05,77044.69,0.0,-0.00058,0.0,0.09427]
[1779754982877,72.05,77043.03,0.0,-0.00058,0.0,0.09442]
[1779754987912,72.05,77040.53,0.0,-0.00058,0.0,0.09465]
[1779754992947,72.05,77041.14,0.0,-0.00058,0.0,0.09459]
[1779754998989,72.05,77041.29,0.0,-0.00058,0.0,0.09458]
[1779755004025,72.05,77042.51,0.0,-0.00058,0.0,0.09447]
[1779755009060,72.05,77043.37,0.0,-0.00058,0.0,0.09439]
[1779755016111,72.05,77037.2,0.0,-0.00058,0.0,0.09466]
[1779755021341,72.05,77037.89,0.0,-0.00058,0.0,0.0946]
[1779755027191,72.05,77039.35,0.0,-0.00058,0.0,0.09447]
[1779755033230,72.05,77038.65,0.0,-0.00058,0.0,0.09453]
[1779755038266,72.05,77039.93,0.0,-0.00058,0.0,0.09442]
[1779755043301,72.05,77048.94,0.0,-0.00058,0.0,0.0936]
[1779755048336,72.05,77047.72,0.0,-0.00058,0.0,0.09371]
[1779755055386,72.05,77055.3,0.0,-0.00057,0.0,0.09303]
[1779755061620,72.05,77055.49,0.0,-0.00057,0.0,0.09301]
[1779755070493,72.05,77055.87,0.0,-0.00057,0.0,0.09298]
[1779755075529,72.05,77054.94,0.0,-0.00057,0.0,0.09278]
[1779755082579,72.05,77055.2,0.0,-0.00057,0.0,0.09276]
[1779755087611,72.05,77071.43,0.0,-0.00056,0.0,0.09132]
[1779755093654,72.05,77070.61,0.0,-0.00056,0.0,0.09139]
[1779755098689,72.05,77072.37,0.0,-0.00056,0.0,0.09124]
[1779755104730,72.05,77073.63,0.0,-0.00056,0.0,0.09113]
[1779755110773,72.05,77076.49,0.0,-0.00056,0.0,0.09088]
[1779755117822,72.05,77077.23,0.0,-0.00056,0.0,0.09081]
[1779755122857,72.05,77077.8,0.0,-0.00056,0.0,0.09076]
[1779755127892,72.05,77068.39,0.0,-0.00056,0.0,0.09159]
[1779755132927,72.05,77070.11,0.0,-0.00056,0.0,0.09116]
[1779755137963,72.05,77071.03,0.0,-0.00056,0.0,0.09108]
[1779755142997,72.05,77059.04,0.0,-0.00057,0.0,0.09214]
[1779755148033,72.05,77050.63,0.0,-0.00057,0.0,0.09289]
[1779755153067,72.05,77049.22,0.0,-0.00057,0.0,0.09301]
[1779755158102,72.05,77047.55,0.0,-0.00057,0.0,0.09316]
[1779755163138,72.05,77045.6,0.0,-0.00057,0.0,0.09334]
[1779755168175,72.05,77044.69,0.0,-0.00057,0.0,0.09342]
[1779755173208,72.05,77052.26,0.0,-0.00057,0.0,0.09274]
[1779755182472,72.05,77055.0,0.0,-0.00057,0.0,0.0925]
[1779755190328,72.05,77054.41,0.0,-0.00057,0.0,0.09255]
[1779755195362,72.05,77052.48,0.0,-0.00057,0.0,0.09244]
[1779755200399,72.05,77058.88,0.0,-0.00056,0.0,0.09187]
[1779755208456,72.05,77057.36,0.0,-0.00056,0.0,0.09201]
[1779755213492,72.05,77060.04,0.0,-0.00056,0.0,0.09177]
[1779755218527,72.05,77057.48,0.0,-0.00056,0.0,0.092]
[1779755223561,72.05,77062.59,0.0,-0.00056,0.0,0.09155]
[1779755228597,72.05,77067.39,0.0,-0.00056,0.0,0.09112]
[1779755233632,72.05,77075.82,0.0,-0.00055,0.0,0.09038]
[1779755238667,72.05,77083.36,0.0,-0.00055,0.0,0.08973]
[1779755243701,72.05,77093.51,0.0,-0.00054,0.0,0.08885]
[1779755248738,72.05,77097.09,0.0,-0.00054,0.0,0.08854]
[1779755253773,72.05,77097.64,0.0,-0.00054,0.0,0.08823]
[1779755258807,72.05,77090.44,0.0,-0.00054,0.0,0.08884]
[1779755263843,72.05,77090.84,0.0,-0.00054,0.0,0.08881]
[1779755268877,72.05,77093.89,0.0,-0.00054,0.0,0.08855]
[1779755273912,72.05,77102.91,0.0,-0.00054,0.0,0.08778]
[1779755278948,72.05,77101.9,0.0,-0.00054,0.0,0.08787]
[1779755283990,72.05,77092.36,0.0,-0.00054,0.0,0.08868]
[1779755289023,72.05,77091.14,0.0,-0.00054,0.0,0.08878]
[1779755294058,72.05,77094.9,0.0,-0.00054,0.0,0.08846]
[1779755299094,72.05,77102.65,0.0,-0.00054,0.0,0.0878]
[1779755304128,72.05,77105.34,0.0,-0.00054,0.0,0.08757]
[1779755309163,72.05,77107.92,0.0,-0.00053,0.0,0.08735]
[1779755314197,72.05,77093.64,0.0,-0.00054,0.0,0.0883]
[1779755319234,72.05,77097.34,0.0,-0.00054,0.0,0.08798]
[1779755324268,72.05,77097.5,0.0,-0.00054,0.0,0.08797]
[1779755329304,72.05,77096.66,0.0,-0.00054,0.0,0.08804]
[1779755336354,72.05,77097.47,0.0,-0.00054,0.0,0.08797]
[1779755342396,72.05,77095.99,0.0,-0.00054,0.0,0.0881]
[1779755348439,72.05,77095.42,0.0,-0.00054,0.0,0.08815]
[1779755353675,72.05,77097.54,0.0,-0.00054,0.0,0.08797]
[1779755359516,72.05,77096.92,0.0,-0.00054,0.0,0.08802]
[1779755365558,72.05,77096.4,0.0,-0.00054,0.0,0.08806]
[1779755371600,72.05,77094.78,0.0,-0.00054,0.0,0.08793]
[1779755376635,72.05,77094.66,0.0,-0.00054,0.0,0.08794]
[1779755381671,72.05,77094.18,0.0,-0.00054,0.0,0.08799]
[1779755386708,72.05,77094.01,0.0,-0.00054,0.0,0.088]
[1779755391743,72.05,77069.13,0.0,-0.00055,0.0,0.09014]
[1779755396778,72.05,77066.77,0.0,-0.00055,0.0,0.09035]
[1779755402820,72.05,77063.0,0.0,-0.00056,0.0,0.09068]
[1779755410876,72.05,77063.66,0.0,-0.00056,0.0,0.09062]
[1779755415918,72.05,77080.29,0.0,-0.00055,0.0,0.08918]
[1779755420953,72.05,77081.69,0.0,-0.00055,0.0,0.08906]
[1779755425988,72.05,77081.49,0.0,-0.00055,0.0,0.08907]
[1779755431026,72.05,77081.33,0.0,-0.00054,0.0,0.08882]
[1779755436058,72.05,77083.89,0.0,-0.00054,0.0,0.0886]
[1779755441095,72.05,77097.25,0.0,-0.00054,0.0,0.08746]
[1779755446156,72.05,77105.16,0.0,-0.00053,0.0,0.08679]
[1779755451166,72.05,77105.7,0.0,-0.00053,0.0,0.08674]
[1779755456200,72.05,77111.8,0.0,-0.00053,0.0,0.08623]
[1779755461235,72.05,77116.06,0.0,-0.00052,0.0,0.08587]
[1779755468290,72.05,77119.03,0.0,-0.00052,0.0,0.08563]
[1779755474535,72.05,77120.61,0.0,-0.00052,0.0,0.0855]
[1779755480374,72.05,77131.41,0.0,-0.00052,0.0,0.0846]
[1779755485408,72.05,77118.5,0.0,-0.00052,0.0,0.08567]
[1779755489437,72.05,77140.85,0.0,-0.00051,0.0,0.08383]
[1779755494675,72.05,77141.56,0.0,-0.00051,0.0,0.08351]
[1779755500514,72.05,77140.21,0.0,-0.00051,0.0,0.08362]
[1779755505548,72.05,77129.4,0.0,-0.00052,0.0,0.08451]
[1779755510584,72.05,77129.62,0.0,-0.00052,0.0,0.08449]
[1779755515617,72.05,77129.49,0.0,-0.00052,0.0,0.0845]
[1779755520655,72.05,77126.43,0.0,-0.00052,0.0,0.08475]
[1779755525689,72.05,77124.78,0.0,-0.00052,0.0,0.08489]
[1779755530724,72.05,77126.39,0.0,-0.00052,0.0,0.08476]
[1779755534958,72.05,77104.12,0.0,-0.00053,0.0,0.08661]
[1779755540795,72.05,77098.38,0.0,-0.00053,0.0,0.08709]
[1779755545829,72.05,77093.16,0.0,-0.00054,0.0,0.08754]
[1779755550863,72.05,77083.13,0.0,-0.00054,0.0,0.08839]
[1779755555899,72.05,77081.89,0.0,-0.00054,0.0,0.08823]
[1779755558920,72.05,77052.71,0.0,-0.00056,0.0,0.09075]
[1779755563955,72.05,77058.34,0.0,-0.00055,0.0,0.09026]
[1779755569000,72.05,77072.72,0.0,-0.00055,0.0,0.08901]
[1779755574024,72.05,77076.43,0.0,-0.00054,0.0,0.08869]
[1779755579060,72.05,77076.84,0.0,-0.00054,0.0,0.08866]
[1779755584096,72.05,77076.66,0.0,-0.00054,0.0,0.08867]
[1779755589131,72.05,77080.65,0.0,-0.00054,0.0,0.08833]
[1779755594165,72.05,77076.99,0.0,-0.00054,0.0,0.08865]
[1779755599201,72.05,77079.65,0.0,-0.00054,0.0,0.08842]
[1779755604234,72.05,77084.12,0.0,-0.00054,0.0,0.08804]
[1779755609270,72.05,77083.9,0.0,-0.00054,0.0,0.08805]
[1779755614305,72.05,77066.27,0.0,-0.00055,0.0,0.0893]
[1779755619340,72.05,77067.73,0.0,-0.00055,0.0,0.08917]
[1779755624375,72.05,77068.59,0.0,-0.00055,0.0,0.0891]
[1779755629410,72.05,77068.59,0.0,-0.00055,0.0,0.0891]
[1779755634445,72.05,77066.5,0.0,-0.00055,0.0,0.08928]
[1779755639482,72.05,77071.63,0.0,-0.00054,0.0,0.08884]
[1779755644519,72.05,77082.28,0.0,-0.00054,0.0,0.08792]
[1779755649554,72.05,77077.69,0.0,-0.00054,0.0,0.08832]
[1779755654588,72.05,77075.21,0.0,-0.00054,0.0,0.08853]
[1779755659624,72.05,77074.2,0.0,-0.00054,0.0,0.08862]
[1779755664660,72.05,77073.67,0.0,-0.00054,0.0,0.08866]
[1779755669694,72.05,77073.85,0.0,-0.00054,0.0,0.08865]
[1779755674729,72.05,77080.2,0.0,-0.00054,0.0,0.08783]
[1779755679764,72.05,77078.78,0.0,-0.00054,0.0,0.08795]
[1779755684799,72.05,77073.96,0.0,-0.00054,0.0,0.08837]
[1779755689834,72.05,77075.61,0.0,-0.00054,0.0,0.08822]
[1779755694869,72.05,77063.42,0.0,-0.00055,0.0,0.08927]
[1779755699904,72.05,77065.03,0.0,-0.00055,0.0,0.08913]
[1779755704950,72.05,77050.73,0.0,-0.00056,0.0,0.09038]
[1779755709984,72.05,77046.36,0.0,-0.00056,0.0,0.09076]
[1779755715019,72.05,77045.82,0.0,-0.00056,0.0,0.09081]
[1779755720068,72.05,77044.74,0.0,-0.00056,0.0,0.0909]
[1779755725090,72.05,77044.53,0.0,-0.00056,0.0,0.09092]
[1779755730126,72.05,77051.86,0.0,-0.00055,0.0,0.09028]
[1779755735161,72.05,77041.96,0.0,-0.00056,0.0,0.09087]
[1779755740195,72.05,77038.36,0.0,-0.00056,0.0,0.09119]
[1779755745231,72.05,77038.39,0.0,-0.00056,0.0,0.09118]
[1779755750270,72.05,77027.77,0.0,-0.00057,0.0,0.09212]
[1779755755301,72.05,77032.69,0.0,-0.00056,0.0,0.09169]
[1779755760336,72.05,77030.75,0.0,-0.00057,0.0,0.09186]
[1779755765371,72.05,77029.36,0.0,-0.00057,0.0,0.09198]
[1779755770407,72.05,77034.45,0.0,-0.00056,0.0,0.09153]
[1779755775445,72.05,77031.77,0.0,-0.00056,0.0,0.09177]
[1779755780477,72.05,77033.44,0.0,-0.00056,0.0,0.09162]
[1779755786760,72.05,77034.15,0.0,-0.00056,0.0,0.09156]
[1779755796830,72.05,77035.95,0.0,-0.00056,0.0,0.09112]
[1779755802633,72.05,77036.76,0.0,-0.00056,0.0,0.09105]
[1779755809683,72.05,77036.92,0.0,-0.00056,0.0,0.09104]
[1779755815724,72.05,77037.42,0.0,-0.00056,0.0,0.09099]
[1779755820759,72.05,77038.32,0.0,-0.00056,0.0,0.09091]
[1779755825795,72.05,77037.55,0.0,-0.00056,0.0,0.09098]
[1779755830837,72.05,77021.5,0.0,-0.00057,0.0,0.0924]
[1779755835871,72.05,77011.63,0.0,-0.00058,0.0,0.09329]
[1779755840906,72.05,77009.5,0.0,-0.00058,0.0,0.09348]
[1779755845941,72.05,77005.18,0.0,-0.00058,0.0,0.09387]
[1779755850976,72.05,76994.83,0.0,-0.00059,0.0,0.09481]
[1779755856019,72.05,76991.35,0.0,-0.00059,0.0,0.09485]
[1779755861053,72.05,77009.47,0.0,-0.00058,0.0,0.0932]
[1779755866092,72.05,77007.23,0.0,-0.00058,0.0,0.0934]
[1779755871122,72.05,77005.98,0.0,-0.00058,0.0,0.09352]
[1779755876156,72.05,77005.74,0.0,-0.00058,0.0,0.09354]
[1779755881194,72.05,76994.22,0.0,-0.00058,0.0,0.09458]
[1779755885224,72.05,76965.27,0.0,-0.0006,0.0,0.09726]
[1779755889255,72.05,76940.13,0.0,-0.00062,0.0,0.09964]
[1779755894289,72.05,76938.68,0.0,-0.00062,0.0,0.09978]
[1779755899324,72.05,76933.81,0.0,-0.00062,0.0,0.10025]
[1779755904364,72.05,76946.3,0.0,-0.00061,0.0,0.09905]
[1779755909402,72.05,76953.21,0.0,-0.00061,0.0,0.09839]
[1779755914433,72.05,76940.7,0.0,-0.00062,0.0,0.09929]
[1779755919478,72.05,76935.43,0.0,-0.00062,0.0,0.09979]
[1779755921490,72.05,76911.96,0.0,-0.00064,0.0,0.10206]
[1779755926528,72.05,76913.16,0.0,-0.00063,0.0,0.10195]
[1779755931561,72.05,76906.43,0.0,-0.00064,0.0,0.10261]
[1779755936597,72.05,76899.29,0.0,-0.00064,0.0,0.10331]
[1779755941634,72.05,76894.68,0.0,-0.00065,0.0,0.10377]
[1779755945661,72.05,76925.39,0.0,-0.00063,0.0,0.10076]
[1779755950695,72.05,76932.74,0.0,-0.00062,0.0,0.10005]
[1779755955733,72.05,76936.91,0.0,-0.00062,0.0,0.09965]
[1779755960771,72.05,76937.09,0.0,-0.00062,0.0,0.09963]
[1779755965804,72.05,76932.49,0.0,-0.00062,0.0,0.10007]
[1779755970838,72.05,76930.09,0.0,-0.00062,0.0,0.1003]
[1779755975874,72.05,76924.11,0.0,-0.00063,0.0,0.10058]
[1779755980909,72.05,76932.38,0.0,-0.00062,0.0,0.09978]
[1779755985945,72.05,76933.36,0.0,-0.00062,0.0,0.09969]
[1779755990980,72.05,76933.84,0.0,-0.00062,0.0,0.09964]
[1779755996015,72.05,76927.4,0.0,-0.00062,0.0,0.10026]
[1779756001050,72.05,76922.27,0.0,-0.00063,0.0,0.10076]
[1779756006088,72.05,76906.42,0.0,-0.00064,0.0,0.1023]
[1779756011122,72.05,76912.9,0.0,-0.00063,0.0,0.10167]
[1779756016157,72.05,76921.76,0.0,-0.00063,0.0,0.10081]
[1779756021192,72.05,76911.32,0.0,-0.00063,0.0,0.10182]
[1779756026228,72.05,76899.48,0.0,-0.00064,0.0,0.10298]
[1779756031262,72.05,76886.16,0.0,-0.00065,0.0,0.104]
[1779756036298,72.05,76889.02,0.0,-0.00065,0.0,0.10371]
[1779756041333,72.05,76881.65,0.0,-0.00065,0.0,0.10445]
[1779756046368,72.05,76878.05,0.0,-0.00065,0.0,0.10481]
[1779756051410,72.05,76873.21,0.0,-0.00066,0.0,0.10529]
[1779756056444,72.05,76871.33,0.0,-0.00066,0.0,0.10548]
[1779756061480,72.05,76873.73,0.0,-0.00066,0.0,0.10524]
[1779756066514,72.05,76869.18,0.0,-0.00066,0.0,0.1057]
[1779756071551,72.05,76861.52,0.0,-0.00067,0.0,0.10648]
[1779756076585,72.05,76853.42,0.0,-0.00067,0.0,0.10731]
[1779756081624,72.05,76835.58,0.0,-0.00068,0.0,0.10915]
[1779756086658,72.05,76843.84,0.0,-0.00068,0.0,0.10829]
[1779756090688,72.05,76866.31,0.0,-0.00066,0.0,0.10599]
[1779756095721,72.05,76868.77,0.0,-0.00066,0.0,0.10543]
[1779756100755,72.05,76861.89,0.0,-0.00066,0.0,0.10613]
[1779756102771,72.05,76833.87,0.0,-0.00068,0.0,0.109]
[1779756107808,72.05,76832.56,0.0,-0.00068,0.0,0.10914]
[1779756112843,72.05,76830.24,0.0,-0.00069,0.0,0.10938]
[1779756117881,72.05,76832.44,0.0,-0.00068,0.0,0.10915]
[1779756122916,72.05,76829.82,0.0,-0.00069,0.0,0.10943]
[1779756127954,72.05,76832.7,0.0,-0.00068,0.0,0.10913]
[1779756132989,72.05,76835.12,0.0,-0.00068,0.0,0.10887]
[1779756138027,72.05,76836.11,0.0,-0.00068,0.0,0.10877]
[1779756143063,72.05,76836.7,0.0,-0.00068,0.0,0.10871]
[1779756148102,72.05,76837.85,0.0,-0.00068,0.0,0.10859]
[1779756153133,72.05,76833.81,0.0,-0.00068,0.0,0.10869]
[1779756158169,72.05,76832.53,0.0,-0.00068,0.0,0.10882]
[1779756163202,72.05,76831.49,0.0,-0.00068,0.0,0.10893]
[1779756168238,72.05,76832.49,0.0,-0.00068,0.0,0.10883]
[1779756173274,72.05,76835.68,0.0,-0.00068,0.0,0.1085]
[1779756178309,72.05,76831.5,0.0,-0.00068,0.0,0.10893]
[1779756183344,72.05,76820.53,0.0,-0.00069,0.0,0.11008]
[1779756188380,72.05,76818.84,0.0,-0.00069,0.0,0.11025]
[1779756193413,72.05,76823.2,0.0,-0.00069,0.0,0.1098]
[1779756198449,72.05,76826.17,0.0,-0.00069,0.0,0.10948]
[1779756203484,72.05,76828.74,0.0,-0.00069,0.0,0.10922]
[1779756208518,72.05,76833.44,0.0,-0.00068,0.0,0.10873]
[1779756213555,72.05,76839.08,0.0,-0.00068,0.0,0.10782]
[1779756218589,72.05,76846.09,0.0,-0.00067,0.0,0.1071]
[1779756223624,72.05,76840.81,0.0,-0.00067,0.0,0.10764]
[1779756227656,72.05,76811.24,0.0,-0.0007,0.0,0.11073]
[1779756232693,72.05,76817.52,0.0,-0.00069,0.0,0.11007]
[1779756237725,72.05,76816.37,0.0,-0.00069,0.0,0.11019]
[1779756242760,72.05,76811.88,0.0,-0.0007,0.0,0.11066]
[1779756247796,72.05,76795.1,0.0,-0.00071,0.0,0.11244]
[1779756252830,72.05,76793.56,0.0,-0.00071,0.0,0.11261]
[1779756257867,72.05,76777.21,0.0,-0.00072,0.0,0.11437]
[1779756262907,72.05,76789.81,0.0,-0.00071,0.0,0.11301]
[1779756267937,72.05,76796.24,0.0,-0.00071,0.0,0.11232]
[1779756272973,72.05,76795.25,0.0,-0.00071,0.0,0.1121]
[1779756278009,72.05,76783.62,0.0,-0.00071,0.0,0.11335]
[1779756283045,72.05,76787.94,0.0,-0.00071,0.0,0.11288]
[1779756288080,72.05,76791.01,0.0,-0.00071,0.0,0.11255]
[1779756293115,72.05,76797.03,0.0,-0.0007,0.0,0.11191]
[1779756298155,72.05,76801.07,0.0,-0.0007,0.0,0.11148]
[1779756303205,72.05,76821.18,0.0,-0.00069,0.0,0.10936]
[1779756308240,72.05,76823.21,0.0,-0.00069,0.0,0.10915]
[1779756313279,72.05,76825.62,0.0,-0.00068,0.0,0.1089]
[1779756318312,72.05,76812.69,0.0,-0.00069,0.0,0.11025]
[1779756323353,72.05,76803.8,0.0,-0.0007,0.0,0.11119]
[1779756328388,72.05,76801.36,0.0,-0.0007,0.0,0.11145]
[1779756332420,72.05,76821.8,0.0,-0.00068,0.0,0.10897]
[1779756337456,72.05,76826.56,0.0,-0.00068,0.0,0.10848]
[1779756342489,72.05,76858.56,0.0,-0.00066,0.0,0.1052]
[1779756347524,72.05,76853.69,0.0,-0.00066,0.0,0.1057]
[1779756352561,72.05,76853.19,0.0,-0.00066,0.0,0.10575]
[1779756357594,72.05,76856.3,0.0,-0.00066,0.0,0.10543]
[1779756362633,72.05,76855.58,0.0,-0.00066,0.0,0.1055]
[1779756367670,72.05,76861.04,0.0,-0.00066,0.0,0.10495]
[1779756372705,72.05,76867.18,0.0,-0.00065,0.0,0.10434]
[1779756377740,72.05,76871.58,0.0,-0.00065,0.0,0.1039]
[1779756382774,72.05,76867.86,0.0,-0.00065,0.0,0.10427]
[1779756387813,72.05,76866.26,0.0,-0.00065,0.0,0.10443]
[1779756392847,72.05,76863.31,0.0,-0.00065,0.0,0.10441]
[1779756397890,72.05,76863.5,0.0,-0.00065,0.0,0.10439]
[1779756400911,72.05,76842.22,0.0,-0.00067,0.0,0.10655]
[1779756405946,72.05,76854.82,0.0,-0.00066,0.0,0.10527]
[1779756410981,72.05,76862.99,0.0,-0.00065,0.0,0.10445]
[1779756416016,72.05,76867.17,0.0,-0.00065,0.0,0.10403]
[1779756421052,72.05,76865.29,0.0,-0.00065,0.0,0.10421]
[1779756426085,72.05,76858.04,0.0,-0.00066,0.0,0.10494]
[1779756431121,72.05,76846.17,0.0,-0.00067,0.0,0.10614]
[1779756436159,72.05,76841.13,0.0,-0.00067,0.0,0.10666]
[1779756441424,72.05,76835.58,0.0,-0.00067,0.0,0.10722]
[1779756447233,72.05,76827.08,0.0,-0.00068,0.0,0.1081]
[1779756452272,72.05,76818.03,0.0,-0.00068,0.0,0.10872]
[1779756453279,72.05,76788.39,0.0,-0.0007,0.0,0.11184]
[1779756458316,72.05,76791.67,0.0,-0.0007,0.0,0.11149]
[1779756463352,72.05,76795.99,0.0,-0.0007,0.0,0.11103]
[1779756468385,72.05,76802.98,0.0,-0.00069,0.0,0.11029]
[1779756473423,72.05,76803.1,0.0,-0.00069,0.0,0.11028]
[1779756478456,72.05,76804.59,0.0,-0.00069,0.0,0.11012]
[1779756483491,72.05,76797.38,0.0,-0.0007,0.0,0.11088]
[1779756488527,72.05,76777.46,0.0,-0.00071,0.0,0.11301]
[1779756493566,72.05,76779.38,0.0,-0.00071,0.0,0.1128]
[1779756498603,72.05,76767.73,0.0,-0.00072,0.0,0.11406]
[1779756503636,72.05,76771.57,0.0,-0.00072,0.0,0.11365]
[1779756508674,72.05,76765.92,0.0,-0.00072,0.0,0.11426]
[1779756513709,72.05,76779.06,0.0,-0.00071,0.0,0.11251]
[1779756518743,72.05,76778.92,0.0,-0.00071,0.0,0.11252]
[1779756523778,72.05,76779.69,0.0,-0.00071,0.0,0.11244]
[1779756528815,72.05,76779.12,0.0,-0.00071,0.0,0.1125]
[1779756533849,72.05,76792.89,0.0,-0.0007,0.0,0.11103]
[1779756538883,72.05,76799.19,0.0,-0.00069,0.0,0.11036]
[1779756543918,72.05,76819.08,0.0,-0.00068,0.0,0.10829]
[1779756548954,72.05,76816.0,0.0,-0.00068,0.0,0.10861]
[1779756553990,72.05,76818.31,0.0,-0.00068,0.0,0.10837]
[1779756559026,72.05,76820.07,0.0,-0.00068,0.0,0.10818]
[1779756565069,72.05,76817.47,0.0,-0.00068,0.0,0.10845]
[1779756570102,72.05,76813.6,0.0,-0.00068,0.0,0.10885]
[1779756575137,72.05,76817.45,0.0,-0.00068,0.0,0.10813]
[1779756580174,72.05,76819.81,0.0,-0.00068,0.0,0.10789]
[1779756585207,72.05,76832.2,0.0,-0.00067,0.0,0.10662]
[1779756590243,72.05,76824.95,0.0,-0.00067,0.0,0.10736]
[1779756595279,72.05,76822.89,0.0,-0.00068,0.0,0.10757]
[1779756600314,72.05,76827.35,0.0,-0.00067,0.0,0.10711]
[1779756605349,72.05,76813.43,0.0,-0.00068,0.0,0.10855]
[1779756610384,72.05,76812.29,0.0,-0.00068,0.0,0.10867]
[1779756615421,72.05,76813.17,0.0,-0.00068,0.0,0.10858]
[1779756620456,72.05,76812.21,0.0,-0.00068,0.0,0.10868]
[1779756625492,72.05,76810.92,0.0,-0.00068,0.0,0.10881]
[1779756630527,72.05,76806.84,0.0,-0.00069,0.0,0.10924]
[1779756635574,72.05,76790.99,0.0,-0.0007,0.0,0.11058]
[1779756640614,72.05,76779.84,0.0,-0.0007,0.0,0.11176]
[1779756645642,72.05,76764.55,0.0,-0.00072,0.0,0.1134]
[1779756650679,72.05,76774.19,0.0,-0.00071,0.0,0.11236]
[1779756655712,72.05,76765.18,0.0,-0.00072,0.0,0.11333]
[1779756660754,72.05,76758.88,0.0,-0.00072,0.0,0.11402]
[1779756664806,72.05,76734.44,0.0,-0.00074,0.0,0.1167]
[1779756669841,72.05,76727.16,0.0,-0.00074,0.0,0.11751]
[1779756674877,72.05,76743.53,0.0,-0.00073,0.0,0.1157]
[1779756679911,72.05,76739.34,0.0,-0.00074,0.0,0.11616]
[1779756684946,72.05,76728.82,0.0,-0.00074,0.0,0.11733]
[1779756689981,72.05,76721.6,0.0,-0.00075,0.0,0.11813]
[1779756695017,72.05,76717.27,0.0,-0.00075,0.0,0.11827]
[1779756700056,72.05,76705.81,0.0,-0.00076,0.0,0.11957]
[1779756705092,72.05,76715.79,0.0,-0.00075,0.0,0.11844]
[1779756710127,72.05,76704.95,0.0,-0.00076,0.0,0.11967]
[1779756715395,72.05,76712.51,0.0,-0.00075,0.0,0.11881]
[1779756716409,72.05,76689.21,0.0,-0.00077,0.0,0.12147]
[1779756720214,72.05,76656.22,0.0,-0.0008,0.0,0.12532]
[1779756725241,72.05,76648.01,0.0,-0.00081,0.0,0.1263]
[1779756730275,72.05,76637.86,0.0,-0.00082,0.0,0.12751]
[1779756735311,72.05,76635.13,0.0,-0.00082,0.0,0.12784]
[1779756740352,72.05,76626.59,0.0,-0.00082,0.0,0.12888]
[1779756745392,72.05,76605.24,0.0,-0.00084,0.0,0.13149]
[1779756750429,72.05,76592.65,0.0,-0.00085,0.0,0.13306]
[1779756755466,72.05,76584.83,0.0,-0.00086,0.0,0.13366]
[1779756757481,72.05,76607.94,0.0,-0.00084,0.0,0.13078]
[1779756760504,72.05,76583.24,0.0,-0.00086,0.0,0.13386]
[1779756765538,72.05,76559.73,0.0,-0.00088,0.0,0.13685]
[1779756770573,72.05,76571.81,0.0,-0.00087,0.0,0.13531]
[1779756772589,72.05,76546.96,0.0,-0.00089,0.0,0.1385]
[1779756777625,72.05,76548.43,0.0,-0.00089,0.0,0.13831]
[1779756782667,72.05,76551.15,0.0,-0.00089,0.0,0.13795]
[1779756787701,72.05,76541.7,0.0,-0.0009,0.0,0.13918]
[1779756791987,72.05,76519.86,0.0,-0.00092,0.0,0.14206]
[1779756797774,72.05,76510.51,0.0,-0.00093,0.0,0.1433]
[1779756802810,72.05,76515.34,0.0,-0.00092,0.0,0.14266]
[1779756807857,72.05,76521.68,0.0,-0.00092,0.0,0.14181]
[1779756809869,72.05,76547.54,0.0,-0.00089,0.0,0.13842]
[1779756814908,72.05,76548.37,0.0,-0.00089,0.0,0.13792]
[1779756817195,72.05,76518.99,0.0,-0.00092,0.0,0.14177]
[1779756822238,72.05,76513.06,0.0,-0.00092,0.0,0.14256]
[1779756827271,72.05,76508.36,0.0,-0.00093,0.0,0.14318]
[1779756833314,72.05,76512.53,0.0,-0.00092,0.0,0.14263]
[1779756838350,72.05,76512.4,0.0,-0.00092,0.0,0.14265]
[1779756844123,72.05,76515.37,0.0,-0.00092,0.0,0.14225]
[1779756846166,72.05,76537.59,0.0,-0.0009,0.0,0.13932]
[1779756848427,72.05,76558.31,0.0,-0.00088,0.0,0.13664]
[1779756853187,72.05,76586.59,0.0,-0.00086,0.0,0.13306]
[1779756858238,72.05,76595.76,0.0,-0.00085,0.0,0.13191]
[1779756861250,72.05,76616.04,0.0,-0.00083,0.0,0.12942]
[1779756866566,72.05,76637.81,0.0,-0.00081,0.0,0.12678]
[1779756871601,72.05,76645.03,0.0,-0.0008,0.0,0.12556]
[1779756877375,72.05,76656.86,0.0,-0.00079,0.0,0.12416]
[1779756882407,72.05,76654.71,0.0,-0.00079,0.0,0.12441]
[1779756887441,72.05,76662.78,0.0,-0.00079,0.0,0.12346]
[1779756892477,72.05,76659.67,0.0,-0.00079,0.0,0.12383]
[1779756897512,72.05,76657.19,0.0,-0.00079,0.0,0.12412]
[1779756902547,72.05,76655.08,0.0,-0.00079,0.0,0.12437]
[1779756904573,72.05,76676.0,0.0,-0.00078,0.0,0.12193]
[1779756907591,72.05,76701.25,0.0,-0.00076,0.0,0.11904]
[1779756912623,72.05,76722.4,0.0,-0.00074,0.0,0.11667]
[1779756917658,72.05,76723.54,0.0,-0.00074,0.0,0.11654]
[1779756922695,72.05,76716.1,0.0,-0.00074,0.0,0.11737]
[1779756927729,72.05,76716.15,0.0,-0.00074,0.0,0.11736]
[1779756932764,72.05,76737.49,0.0,-0.00073,0.0,0.11466]
[1779756937798,72.05,76753.01,0.0,-0.00071,0.0,0.11298]
[1779756942835,72.05,76751.85,0.0,-0.00072,0.0,0.1131]
[1779756947869,72.05,76780.44,0.0,-0.00069,0.0,0.11005]
[1779756953200,72.05,76771.97,0.0,-0.0007,0.0,0.11095]
[1779756959242,72.05,76770.85,0.0,-0.0007,0.0,0.11107]
[1779756964993,72.05,76749.67,0.0,-0.00072,0.0,0.11334]
[1779756970035,72.05,76735.46,0.0,-0.00073,0.0,0.11488]
[1779756975070,72.05,76726.79,0.0,-0.00073,0.0,0.11584]
[1779756980106,72.05,76723.81,0.0,-0.00074,0.0,0.11617]
[1779756985142,72.05,76745.7,0.0,-0.00072,0.0,0.11377]
[1779756990175,72.05,76748.36,0.0,-0.00072,0.0,0.11348]
[1779756995214,72.05,76744.42,0.0,-0.00072,0.0,0.11357]
[1779757000248,72.05,76746.83,0.0,-0.00072,0.0,0.11331]
[1779757005284,72.05,76745.91,0.0,-0.00072,0.0,0.11341]
[1779757010320,72.05,76746.48,0.0,-0.00072,0.0,0.11335]
[1779757015355,72.05,76748.24,0.0,-0.00072,0.0,0.11316]
[1779757020391,72.05,76750.71,0.0,-0.00071,0.0,0.11289]
[1779757025426,72.05,76743.84,0.0,-0.00072,0.0,0.11363]
[1779757030461,72.05,76744.65,0.0,-0.00072,0.0,0.11355]
[1779757035496,72.05,76744.98,0.0,-0.00072,0.0,0.11351]
[1779757040532,72.05,76738.19,0.0,-0.00072,0.0,0.11425]
[1779757045567,72.05,76740.88,0.0,-0.00072,0.0,0.11396]
[1779757050602,72.05,76739.43,0.0,-0.00072,0.0,0.11411]
[1779757055637,72.05,76737.01,0.0,-0.00072,0.0,0.11404]
[1779757060671,72.05,76735.35,0.0,-0.00072,0.0,0.11422]
[1779757065709,72.05,76722.72,0.0,-0.00073,0.0,0.11561]
[1779757070745,72.05,76722.11,0.0,-0.00073,0.0,0.11567]
[1779757075784,72.05,76738.06,0.0,-0.00072,0.0,0.11393]
[1779757080815,72.05,76728.53,0.0,-0.00073,0.0,0.11497]
[1779757085851,72.05,76724.36,0.0,-0.00073,0.0,0.11542]
[1779757090886,72.05,76728.83,0.0,-0.00073,0.0,0.11493]
[1779757095921,72.05,76729.87,0.0,-0.00073,0.0,0.11482]
[1779757100956,72.05,76737.2,0.0,-0.00072,0.0,0.11402]
[1779757105991,72.05,76736.68,0.0,-0.00072,0.0,0.11408]
[1779757111026,72.05,76732.96,0.0,-0.00072,0.0,0.11414]
[1779757116061,72.05,76732.8,0.0,-0.00072,0.0,0.11416]
[1779757122109,72.05,76735.7,0.0,-0.00072,0.0,0.11384]
[1779757127137,72.05,76736.4,0.0,-0.00072,0.0,0.11377]
[1779757132178,72.05,76750.33,0.0,-0.00071,0.0,0.11226]
[1779757137212,72.05,76759.95,0.0,-0.0007,0.0,0.11124]
[1779757142250,72.05,76762.6,0.0,-0.0007,0.0,0.11095]
[1779757147285,72.05,76771.28,0.0,-0.00069,0.0,0.11003]
[1779757152319,72.05,76772.38,0.0,-0.00069,0.0,0.10992]
[1779757157354,72.05,76771.35,0.0,-0.00069,0.0,0.11003]
[1779757162389,72.05,76748.5,0.0,-0.00071,0.0,0.11246]
[1779757167424,72.05,76748.7,0.0,-0.00071,0.0,0.11244]
[1779757172460,72.05,76745.27,0.0,-0.00071,0.0,0.11247]
[1779757177496,72.05,76740.88,0.0,-0.00072,0.0,0.11295]
[1779757182530,72.05,76738.41,0.0,-0.00072,0.0,0.11321]
[1779757187564,72.05,76727.2,0.0,-0.00073,0.0,0.11443]
[1779757192599,72.05,76723.8,0.0,-0.00073,0.0,0.11481]
[1779757197635,72.05,76723.79,0.0,-0.00073,0.0,0.11481]
[1779757202680,72.05,76691.81,0.0,-0.00075,0.0,0.11836]
[1779757203688,72.05,76663.04,0.0,-0.00078,0.0,0.12165]
[1779757205701,72.05,76638.39,0.0,-0.0008,0.0,0.12453]
[1779757210737,72.05,76641.39,0.0,-0.00079,0.0,0.12417]
[1779757213757,72.05,76619.62,0.0,-0.00081,0.0,0.12676]
[1779757218810,72.05,76629.42,0.0,-0.0008,0.0,0.12559]
[1779757223827,72.05,76643.19,0.0,-0.00079,0.0,0.12396]
[1779757227856,72.05,76621.02,0.0,-0.00081,0.0,0.12659]
[1779757232902,72.05,76626.52,0.0,-0.0008,0.0,0.12557]
[1779757237929,72.05,76637.63,0.0,-0.00079,0.0,0.12425]
[1779757242964,72.05,76624.08,0.0,-0.00081,0.0,0.12586]
[1779757248000,72.05,76645.49,0.0,-0.00079,0.0,0.12333]
[1779757253035,72.05,76648.2,0.0,-0.00079,0.0,0.12301]
[1779757258070,72.05,76648.51,0.0,-0.00079,0.0,0.12298]
[1779757263107,72.05,76647.73,0.0,-0.00079,0.0,0.12307]
[1779757268145,72.05,76663.53,0.0,-0.00077,0.0,0.12123]
[1779757273180,72.05,76670.09,0.0,-0.00077,0.0,0.12048]
[1779757278222,72.05,76648.93,0.0,-0.00079,0.0,0.12293]
[1779757283257,72.05,76670.63,0.0,-0.00077,0.0,0.12042]
[1779757288289,72.05,76662.26,0.0,-0.00077,0.0,0.12138]
[1779757293327,72.05,76663.2,0.0,-0.00077,0.0,0.12092]
[1779757298360,72.05,76670.56,0.0,-0.00077,0.0,0.12007]
[1779757303395,72.05,76671.12,0.0,-0.00077,0.0,0.12001]
[1779757308430,72.05,76671.99,0.0,-0.00076,0.0,0.11991]
[1779757313466,72.05,76657.35,0.0,-0.00078,0.0,0.12159]
[1779757316491,72.05,76679.15,0.0,-0.00076,0.0,0.1191]
[1779757321522,72.05,76678.58,0.0,-0.00076,0.0,0.11916]
[1779757326557,72.05,76671.94,0.0,-0.00076,0.0,0.11992]
[1779757331592,72.05,76664.33,0.0,-0.00077,0.0,0.12079]
[1779757336627,72.05,76656.76,0.0,-0.00078,0.0,0.12166]
[1779757341662,72.05,76638.8,0.0,-0.00079,0.0,0.12375]
[1779757346698,72.05,76644.12,0.0,-0.00079,0.0,0.12313]
[1779757351731,72.05,76650.72,0.0,-0.00078,0.0,0.122]
[1779757356767,72.05,76651.12,0.0,-0.00078,0.0,0.12196]
[1779757361801,72.05,76637.08,0.0,-0.00079,0.0,0.12359]
[1779757366837,72.05,76633.75,0.0,-0.00079,0.0,0.12399]
[1779757371872,72.05,76630.38,0.0,-0.0008,0.0,0.12438]
[1779757376907,72.05,76630.29,0.0,-0.0008,0.0,0.12439]
[1779757381955,72.05,76620.01,0.0,-0.0008,0.0,0.12561]
[1779757385981,72.05,76598.26,0.0,-0.00082,0.0,0.12823]
[1779757391015,72.05,76583.41,0.0,-0.00084,0.0,0.13004]
[1779757396052,72.05,76577.62,0.0,-0.00084,0.0,0.13076]
[1779757401087,72.05,76565.54,0.0,-0.00085,0.0,0.13226]
[1779757406122,72.05,76560.24,0.0,-0.00086,0.0,0.13292]
[1779757411156,72.05,76565.77,0.0,-0.00085,0.0,0.13185]
[1779757416193,72.05,76569.06,0.0,-0.00085,0.0,0.13144]
[1779757421238,72.05,76578.38,0.0,-0.00084,0.0,0.13028]
[1779757426268,72.05,76578.94,0.0,-0.00084,0.0,0.13022]
[1779757431306,72.05,76579.66,0.0,-0.00084,0.0,0.13013]
[1779757436341,72.05,76580.91,0.0,-0.00084,0.0,0.12997]
[1779757441376,72.05,76598.28,0.0,-0.00082,0.0,0.12785]
[1779757446409,72.05,76605.59,0.0,-0.00081,0.0,0.12697]
[1779757451761,72.05,76614.78,0.0,-0.00081,0.0,0.12587]
[1779757457486,72.05,76617.07,0.0,-0.00081,0.0,0.1256]
[1779757462521,72.05,76618.79,0.0,-0.0008,0.0,0.12539]
[1779757467556,72.05,76600.66,0.0,-0.00082,0.0,0.12757]
[1779757472592,72.05,76600.23,0.0,-0.00082,0.0,0.12725]
[1779757477627,72.05,76595.62,0.0,-0.00082,0.0,0.1278]
[1779757482661,72.05,76587.52,0.0,-0.00083,0.0,0.12879]
[1779757487697,72.05,76584.92,0.0,-0.00083,0.0,0.12911]
[1779757492732,72.05,76578.15,0.0,-0.00084,0.0,0.12994]
[1779757497767,72.05,76577.54,0.0,-0.00084,0.0,0.13001]
[1779757502802,72.05,76572.61,0.0,-0.00084,0.0,0.13062]
[1779757507836,72.05,76572.2,0.0,-0.00084,0.0,0.13067]
[1779757512872,72.05,76572.44,0.0,-0.00084,0.0,0.13064]
[1779757517907,72.05,76585.39,0.0,-0.00083,0.0,0.12905]
[1779757522941,72.05,76586.86,0.0,-0.00083,0.0,0.12887]
[1779757527978,72.05,76594.23,0.0,-0.00082,0.0,0.12797]
[1779757533012,72.05,76593.99,0.0,-0.00082,0.0,0.12763]
[1779757538047,72.05,76598.72,0.0,-0.00082,0.0,0.12706]
[1779757543083,72.05,76607.75,0.0,-0.00081,0.0,0.12598]
[1779757548118,72.05,76623.05,0.0,-0.0008,0.0,0.12416]
[1779757553154,72.05,76623.64,0.0,-0.00079,0.0,0.12409]
[1779757558190,72.05,76628.05,0.0,-0.00079,0.0,0.12357]
[1779757563226,72.05,76626.39,0.0,-0.00079,0.0,0.12377]
[1779757568260,72.05,76619.61,0.0,-0.0008,0.0,0.12457]
[1779757573295,72.05,76621.79,0.0,-0.0008,0.0,0.12431]
[1779757578336,72.05,76637.32,0.0,-0.00078,0.0,0.12249]
[1779757583372,72.05,76644.06,0.0,-0.00078,0.0,0.1217]
[1779757588405,72.05,76649.81,0.0,-0.00077,0.0,0.12104]
[1779757593441,72.05,76639.15,0.0,-0.00078,0.0,0.12192]
[1779757598476,72.05,76641.15,0.0,-0.00078,0.0,0.12168]
[1779757603512,72.05,76649.51,0.0,-0.00077,0.0,0.12072]
[1779757608555,72.05,76653.59,0.0,-0.00077,0.0,0.12025]
[1779757613588,72.05,76665.39,0.0,-0.00076,0.0,0.11891]
[1779757618619,72.05,76672.42,0.0,-0.00075,0.0,0.11811]
[1779757623654,72.05,76681.33,0.0,-0.00075,0.0,0.11711]
[1779757628691,72.05,76681.08,0.0,-0.00075,0.0,0.11714]
[1779757633724,72.05,76679.32,0.0,-0.00075,0.0,0.11734]
[1779757638760,72.05,76667.12,0.0,-0.00076,0.0,0.11871]
[1779757643795,72.05,76661.99,0.0,-0.00076,0.0,0.11929]
[1779757648830,72.05,76663.93,0.0,-0.00076,0.0,0.11907]
[1779757653866,72.05,76650.72,0.0,-0.00077,0.0,0.12023]
[1779757658900,72.05,76653.53,0.0,-0.00077,0.0,0.1199]
[1779757663936,72.05,76654.49,0.0,-0.00077,0.0,0.1198]
[1779757668970,72.05,76656.5,0.0,-0.00076,0.0,0.11957]
[1779757674007,72.05,76652.18,0.0,-0.00077,0.0,0.12006]
[1779757679042,72.05,76648.86,0.0,-0.00077,0.0,0.12044]
[1779757684079,72.05,76641.61,0.0,-0.00078,0.0,0.12127]
[1779757689114,72.05,76628.6,0.0,-0.00079,0.0,0.12279]
[1779757694149,72.05,76624.01,0.0,-0.00079,0.0,0.12332]
[1779757699184,72.05,76618.64,0.0,-0.00079,0.0,0.12395]
[1779757704219,72.05,76609.84,0.0,-0.0008,0.0,0.125]
[1779757709255,72.05,76610.32,0.0,-0.0008,0.0,0.12494]
[1779757714290,72.05,76616.08,0.0,-0.00079,0.0,0.12389]
[1779757719325,72.05,76616.55,0.0,-0.00079,0.0,0.12384]
[1779757724361,72.05,76615.13,0.0,-0.0008,0.0,0.12401]
[1779757729410,72.05,76627.2,0.0,-0.00079,0.0,0.12259]
[1779757734444,72.05,76641.12,0.0,-0.00077,0.0,0.12098]
[1779757737467,72.05,76662.57,0.0,-0.00076,0.0,0.11853]
[1779757742500,72.05,76662.7,0.0,-0.00076,0.0,0.11851]
[1779757747535,72.05,76660.25,0.0,-0.00076,0.0,0.11879]
[1779757752570,72.05,76661.25,0.0,-0.00076,0.0,0.11867]
[1779757757605,72.05,76645.63,0.0,-0.00077,0.0,0.12046]
[1779757762641,72.05,76640.13,0.0,-0.00077,0.0,0.12109]
[1779757767677,72.05,76637.78,0.0,-0.00078,0.0,0.12136]
[1779757772712,72.05,76638.1,0.0,-0.00077,0.0,0.12097]
[1779757777747,72.05,76627.24,0.0,-0.00078,0.0,0.12223]
[1779757782783,72.05,76620.75,0.0,-0.00079,0.0,0.12298]
[1779757787818,72.05,76612.17,0.0,-0.0008,0.0,0.12399]
[1779757792853,72.05,76614.26,0.0,-0.00079,0.0,0.12375]
[1779757797889,72.05,76615.28,0.0,-0.00079,0.0,0.12363]
[1779757802924,72.05,76603.91,0.0,-0.0008,0.0,0.12497]
[1779757807959,72.05,76616.87,0.0,-0.00079,0.0,0.12344]
[1779757812995,72.05,76615.5,0.0,-0.00079,0.0,0.1236]
[1779757818029,72.05,76616.86,0.0,-0.00079,0.0,0.12344]
[1779757823064,72.05,76615.81,0.0,-0.00079,0.0,0.12356]
[1779757829109,72.05,76614.17,0.0,-0.00079,0.0,0.12376]
[1779757832127,72.05,76632.68,0.0,-0.00078,0.0,0.12124]
[1779757837162,72.05,76634.5,0.0,-0.00077,0.0,0.12103]
[1779757842198,72.05,76637.03,0.0,-0.00077,0.0,0.12074]
[1779757848240,72.05,76628.28,0.0,-0.00078,0.0,0.12175]
[1779757853277,72.05,76639.39,0.0,-0.00077,0.0,0.12046]
[1779757858312,72.05,76644.82,0.0,-0.00077,0.0,0.11984]
[1779757863349,72.05,76651.61,0.0,-0.00076,0.0,0.11907]
[1779757868386,72.05,76653.06,0.0,-0.00076,0.0,0.1189]
[1779757873421,72.05,76662.3,0.0,-0.00075,0.0,0.11786]
[1779757878459,72.05,76666.02,0.0,-0.00075,0.0,0.11744]
[1779757883493,72.05,76655.68,0.0,-0.00076,0.0,0.11861]
[1779757888527,72.05,76671.14,0.0,-0.00075,0.0,0.11687]
[1779757893562,72.05,76668.07,0.0,-0.00075,0.0,0.11686]
[1779757898597,72.05,76674.34,0.0,-0.00074,0.0,0.11616]
[1779757903642,72.05,76675.28,0.0,-0.00074,0.0,0.11606]
[1779757908675,72.05,76674.59,0.0,-0.00074,0.0,0.11614]
[1779757913708,72.05,76690.52,0.0,-0.00073,0.0,0.11438]
[1779757918750,72.05,76697.98,0.0,-0.00072,0.0,0.11356]
[1779757923789,72.05,76697.83,0.0,-0.00072,0.0,0.11358]
[1779757928837,72.05,76700.22,0.0,-0.00072,0.0,0.11332]
[1779757933872,72.05,76707.75,0.0,-0.00072,0.0,0.1125]
[1779757938908,72.05,76713.09,0.0,-0.00071,0.0,0.11193]
[1779757943942,72.05,76713.94,0.0,-0.00071,0.0,0.11184]
[1779757948977,72.05,76719.06,0.0,-0.00071,0.0,0.11129]
[1779757954013,72.05,76731.7,0.0,-0.0007,0.0,0.10961]
[1779757959047,72.05,76711.48,0.0,-0.00071,0.0,0.11177]
[1779757964087,72.05,76730.2,0.0,-0.0007,0.0,0.10977]
[1779757969121,72.05,76747.14,0.0,-0.00068,0.0,0.108]
[1779757974159,72.05,76751.92,0.0,-0.00068,0.0,0.1075]
[1779757979195,72.05,76748.23,0.0,-0.00068,0.0,0.10788]
[1779757984250,72.05,76742.35,0.0,-0.00069,0.0,0.1085]
[1779757989275,72.05,76737.25,0.0,-0.00069,0.0,0.10903]
[1779757994311,72.05,76743.1,0.0,-0.00069,0.0,0.10842]
[1779757999347,72.05,76745.7,0.0,-0.00068,0.0,0.10815]
[1779758004382,72.05,76754.48,0.0,-0.00068,0.0,0.10723]
[1779758005715,72.05,76778.34,0.0,-0.00066,0.0,0.10479]
[1779758011431,72.05,76781.73,0.0,-0.00066,0.0,0.10413]
[1779758015786,72.05,76802.94,0.0,-0.00064,0.0,0.10202]
[1779758021500,72.05,76796.06,0.0,-0.00065,0.0,0.1027]
[1779758026536,72.05,76789.35,0.0,-0.00065,0.0,0.10337]
[1779758031570,72.05,76786.54,0.0,-0.00065,0.0,0.10365]
[1779758036605,72.05,76787.55,0.0,-0.00065,0.0,0.10355]
[1779758041640,72.05,76769.82,0.0,-0.00067,0.0,0.10534]
[1779758046674,72.05,76768.96,0.0,-0.00067,0.0,0.10543]
[1779758051710,72.05,76769.86,0.0,-0.00067,0.0,0.10534]
[1779758056745,72.05,76766.36,0.0,-0.00067,0.0,0.10569]
[1779758061780,72.05,76766.48,0.0,-0.00067,0.0,0.10568]
[1779758066815,72.05,76761.54,0.0,-0.00067,0.0,0.10619]
[1779758071850,72.05,76764.85,0.0,-0.00067,0.0,0.10553]
[1779758076888,72.05,76768.76,0.0,-0.00066,0.0,0.10513]
[1779758081919,72.05,76767.34,0.0,-0.00067,0.0,0.10527]
[1779758086954,72.05,76768.49,0.0,-0.00066,0.0,0.10516]
[1779758093001,72.05,76769.72,0.0,-0.00066,0.0,0.10503]
[1779758098035,72.05,76772.89,0.0,-0.00066,0.0,0.10471]
[1779758103089,72.05,76772.56,0.0,-0.00066,0.0,0.10474]
[1779758108124,72.05,76756.03,0.0,-0.00067,0.0,0.10643]
[1779758113160,72.05,76754.91,0.0,-0.00067,0.0,0.10655]
[1779758118196,72.05,76741.08,0.0,-0.00068,0.0,0.10798]
[1779758123231,72.05,76746.24,0.0,-0.00068,0.0,0.10744]
[1779758128265,72.05,76740.25,0.0,-0.00068,0.0,0.10806]
[1779758133301,72.05,76751.14,0.0,-0.00067,0.0,0.10661]
[1779758138337,72.05,76751.9,0.0,-0.00067,0.0,0.10653]
[1779758143375,72.05,76751.68,0.0,-0.00067,0.0,0.10656]
[1779758148405,72.05,76759.25,0.0,-0.00067,0.0,0.10578]
[1779758153442,72.05,76775.59,0.0,-0.00066,0.0,0.10412]
[1779758158477,72.05,76773.24,0.0,-0.00066,0.0,0.10436]
[1779758163513,72.05,76762.28,0.0,-0.00067,0.0,0.10547]
[1779758168548,72.05,76762.4,0.0,-0.00067,0.0,0.10546]
[1779758173588,72.05,76770.58,0.0,-0.00066,0.0,0.10463]
[1779758178619,72.05,76778.38,0.0,-0.00066,0.0,0.10384]
[1779758183655,72.05,76809.28,0.0,-0.00063,0.0,0.10078]
[1779758184675,72.05,76788.15,0.0,-0.00065,0.0,0.10286]
[1779758187026,72.05,76765.57,0.0,-0.00066,0.0,0.10514]
[1779758192725,72.05,76750.93,0.0,-0.00067,0.0,0.10631]
[1779758197760,72.05,76756.3,0.0,-0.00067,0.0,0.10576]
[1779758202795,72.05,76750.88,0.0,-0.00067,0.0,0.10632]
[1779758207833,72.05,76755.27,0.0,-0.00067,0.0,0.10587]
[1779758212865,72.05,76750.0,0.0,-0.00067,0.0,0.10641]
[1779758217901,72.05,76749.82,0.0,-0.00067,0.0,0.10643]
[1779758222946,72.05,76742.58,0.0,-0.00068,0.0,0.10717]
[1779758227980,72.05,76741.54,0.0,-0.00068,0.0,0.10728]
[1779758233016,72.05,76743.08,0.0,-0.00068,0.0,0.10712]
[1779758239060,72.05,76744.7,0.0,-0.00068,0.0,0.10695]
[1779758244096,72.05,76751.28,0.0,-0.00067,0.0,0.10628]
[1779758249134,72.05,76763.31,0.0,-0.00066,0.0,0.10505]
[1779758254168,72.05,76767.66,0.0,-0.00066,0.0,0.10429]
[1779758259203,72.05,76767.84,0.0,-0.00066,0.0,0.10427]
[1779758264237,72.05,76768.19,0.0,-0.00066,0.0,0.10424]
[1779758269273,72.05,76776.64,0.0,-0.00065,0.0,0.10339]
[1779758275314,72.05,76776.91,0.0,-0.00065,0.0,0.10336]
[1779758280351,72.05,76773.38,0.0,-0.00066,0.0,0.10371]
[1779758285384,72.05,76772.46,0.0,-0.00066,0.0,0.10381]
[1779758290422,72.05,76781.65,0.0,-0.00065,0.0,0.10289]
[1779758295455,72.05,76792.88,0.0,-0.00064,0.0,0.10177]
[1779758300497,72.05,76800.27,0.0,-0.00064,0.0,0.10104]
[1779758305525,72.05,76800.73,0.0,-0.00064,0.0,0.101]
[1779758310562,72.05,76802.31,0.0,-0.00064,0.0,0.10084]
[1779758315596,72.05,76807.58,0.0,-0.00063,0.0,0.10002]
[1779758320632,72.05,76805.98,0.0,-0.00063,0.0,0.10018]
[1779758325667,72.05,76802.53,0.0,-0.00063,0.0,0.10052]
[1779758330701,72.05,76801.48,0.0,-0.00063,0.0,0.10062]
[1779758335739,72.05,76791.36,0.0,-0.00064,0.0,0.10161]
[1779758340771,72.05,76793.26,0.0,-0.00064,0.0,0.10142]
[1779758345806,72.05,76792.03,0.0,-0.00064,0.0,0.10155]
[1779758350842,72.05,76789.33,0.0,-0.00064,0.0,0.10181]
[1779758355876,72.05,76773.48,0.0,-0.00065,0.0,0.10339]
[1779758360917,72.05,76773.52,0.0,-0.00065,0.0,0.10338]
[1779758365947,72.05,76792.96,0.0,-0.00064,0.0,0.10145]
[1779758370984,72.05,76794.16,0.0,-0.00064,0.0,0.10134]
[1779758376019,72.05,76793.84,0.0,-0.00064,0.0,0.10106]
[1779758381059,72.05,76775.91,0.0,-0.00065,0.0,0.10283]
[1779758386094,72.05,76775.27,0.0,-0.00065,0.0,0.1029]
[1779758391130,72.05,76779.49,0.0,-0.00065,0.0,0.10248]
[1779758396166,72.05,76785.88,0.0,-0.00064,0.0,0.10184]
[1779758401200,72.05,76782.4,0.0,-0.00065,0.0,0.10219]
[1779758406235,72.05,76782.65,0.0,-0.00064,0.0,0.10216]
[1779758411270,72.05,76792.75,0.0,-0.00064,0.0,0.10117]
[1779758417313,72.05,76796.01,0.0,-0.00064,0.0,0.10085]
[1779758422348,72.05,76792.18,0.0,-0.00064,0.0,0.10122]
[1779758427383,72.05,76789.0,0.0,-0.00064,0.0,0.10153]
[1779758432420,72.05,76788.14,0.0,-0.00064,0.0,0.10131]
[1779758437454,72.05,76789.0,0.0,-0.00064,0.0,0.10122]
[1779758442491,72.05,76787.76,0.0,-0.00064,0.0,0.10135]
[1779758447526,72.05,76778.24,0.0,-0.00065,0.0,0.10229]
[1779758452560,72.05,76775.82,0.0,-0.00065,0.0,0.10253]
[1779758457596,72.05,76775.01,0.0,-0.00065,0.0,0.10261]
[1779758462632,72.05,76776.47,0.0,-0.00065,0.0,0.10246]
[1779758467665,72.05,76775.46,0.0,-0.00065,0.0,0.10256]
[1779758473709,72.05,76776.75,0.0,-0.00065,0.0,0.10244]
[1779758479094,72.05,76776.11,0.0,-0.00065,0.0,0.1025]
[1779758484787,72.05,76771.84,0.0,-0.00065,0.0,0.10292]
[1779758489820,72.05,76772.5,0.0,-0.00065,0.0,0.10286]
[1779758494857,72.05,76758.55,0.0,-0.00066,0.0,0.10394]
[1779758499891,72.05,76751.23,0.0,-0.00066,0.0,0.10468]
[1779758504926,72.05,76749.53,0.0,-0.00066,0.0,0.10485]
[1779758509962,72.05,76753.63,0.0,-0.00066,0.0,0.10444]
[1779758514996,72.05,76755.02,0.0,-0.00066,0.0,0.1043]
[1779758520037,72.05,76750.59,0.0,-0.00066,0.0,0.10475]
[1779758525066,72.05,76746.89,0.0,-0.00067,0.0,0.10512]
[1779758530102,72.05,76745.24,0.0,-0.00067,0.0,0.10529]
[1779758535137,72.05,76746.98,0.0,-0.00067,0.0,0.10511]
[1779758541179,72.05,76752.15,0.0,-0.00066,0.0,0.10459]
[1779758546215,72.05,76763.28,0.0,-0.00065,0.0,0.10347]
[1779758551255,72.05,76763.18,0.0,-0.00065,0.0,0.10316]
[1779758556286,72.05,76765.56,0.0,-0.00065,0.0,0.10292]
[1779758561322,72.05,76766.83,0.0,-0.00065,0.0,0.1028]
[1779758569745,72.05,76764.82,0.0,-0.00065,0.0,0.103]
[1779758575420,72.05,76762.13,0.0,-0.00065,0.0,0.10327]
[1779758581463,72.05,76761.1,0.0,-0.00065,0.0,0.10337]
[1779758586498,72.05,76741.84,0.0,-0.00067,0.0,0.10532]
[1779758591534,72.05,76742.02,0.0,-0.00067,0.0,0.1053]
[1779758596569,72.05,76744.25,0.0,-0.00067,0.0,0.10507]
[1779758601607,72.05,76749.36,0.0,-0.00066,0.0,0.10455]
[1779758606641,72.05,76742.55,0.0,-0.00067,0.0,0.10525]
[1779758611677,72.05,76743.29,0.0,-0.00066,0.0,0.10485]
[1779758616712,72.05,76745.63,0.0,-0.00066,0.0,0.10461]
[1779758621747,72.05,76744.55,0.0,-0.00066,0.0,0.10472]
[1779758626782,72.05,76749.85,0.0,-0.00066,0.0,0.10419]
[1779758631817,72.05,76762.85,0.0,-0.00065,0.0,0.10288]
[1779758636851,72.05,76764.32,0.0,-0.00065,0.0,0.10273]
[1779758641888,72.05,76762.94,0.0,-0.00065,0.0,0.10287]
[1779758646924,72.05,76765.05,0.0,-0.00065,0.0,0.10266]
[1779758651960,72.05,76766.25,0.0,-0.00065,0.0,0.10254]
[1779758656994,72.05,76760.09,0.0,-0.00065,0.0,0.10316]
[1779758662030,72.05,76766.92,0.0,-0.00065,0.0,0.10248]
[1779758670448,72.05,76764.07,0.0,-0.00065,0.0,0.10276]
[1779758676127,72.05,76767.08,0.0,-0.00065,0.0,0.10215]
[1779758681162,72.05,76764.95,0.0,-0.00065,0.0,0.10236]
[1779758686200,72.05,76765.67,0.0,-0.00065,0.0,0.10229]
[1779758691231,72.05,76766.69,0.0,-0.00065,0.0,0.10219]
[1779758696266,72.05,76765.7,0.0,-0.00065,0.0,0.10228]
[1779758701302,72.05,76763.85,0.0,-0.00065,0.0,0.10247]
[1779758706337,72.05,76757.84,0.0,-0.00065,0.0,0.10307]
[1779758711372,72.05,76747.65,0.0,-0.00066,0.0,0.10409]
[1779758716408,72.05,76746.78,0.0,-0.00066,0.0,0.10418]
[1779758721443,72.05,76740.62,0.0,-0.00066,0.0,0.1048]
[1779758726479,72.05,76744.42,0.0,-0.00066,0.0,0.10442]
[1779758731513,72.05,76750.11,0.0,-0.00066,0.0,0.10353]
[1779758736551,72.05,76744.86,0.0,-0.00066,0.0,0.10406]
[1779758741585,72.05,76735.56,0.0,-0.00067,0.0,0.105]
[1779758746619,72.05,76732.37,0.0,-0.00067,0.0,0.10532]
[1779758751653,72.05,76728.41,0.0,-0.00067,0.0,0.10573]
[1779758756688,72.05,76725.32,0.0,-0.00067,0.0,0.10605]
[1779758761723,72.05,76720.49,0.0,-0.00068,0.0,0.10654]
[1779758766759,72.05,76717.44,0.0,-0.00068,0.0,0.10686]
[1779758771793,72.05,76714.54,0.0,-0.00068,0.0,0.10716]
[1779758776829,72.05,76714.05,0.0,-0.00068,0.0,0.10721]
[1779758781864,72.05,76705.3,0.0,-0.00069,0.0,0.10812]
[1779758786899,72.05,76704.03,0.0,-0.00069,0.0,0.10825]
[1779758791937,72.05,76705.59,0.0,-0.00069,0.0,0.10776]
[1779758796971,72.05,76704.65,0.0,-0.00069,0.0,0.10786]
[1779758802007,72.05,76686.42,0.0,-0.0007,0.0,0.10978]
[1779758807045,72.05,76671.77,0.0,-0.00071,0.0,0.11134]
[1779758812079,72.05,76678.5,0.0,-0.00071,0.0,0.11062]
[1779758818120,72.05,76678.18,0.0,-0.00071,0.0,0.11066]
[1779758823156,72.05,76665.74,0.0,-0.00072,0.0,0.11199]
[1779758828190,72.05,76666.58,0.0,-0.00071,0.0,0.1119]
[1779758833231,72.05,76671.49,0.0,-0.00071,0.0,0.11137]
[1779758836247,72.05,76693.69,0.0,-0.00069,0.0,0.10901]
[1779758841649,72.05,76708.98,0.0,-0.00068,0.0,0.10741]
[1779758847324,72.05,76703.03,0.0,-0.00069,0.0,0.10803]
[1779758852360,72.05,76702.42,0.0,-0.00069,0.0,0.10777]
[1779758857396,72.05,76702.7,0.0,-0.00069,0.0,0.10774]
[1779758862434,72.05,76701.6,0.0,-0.00069,0.0,0.10785]
[1779758867466,72.05,76701.44,0.0,-0.00069,0.0,0.10787]
[1779758872502,72.05,76701.41,0.0,-0.00069,0.0,0.10787]
[1779758877536,72.05,76701.61,0.0,-0.00069,0.0,0.10785]
[1779758882595,72.05,76705.65,0.0,-0.00068,0.0,0.10743]
[1779758887607,72.05,76723.48,0.0,-0.00067,0.0,0.10559]
[1779758892644,72.05,76729.69,0.0,-0.00067,0.0,0.10496]
[1779758897677,72.05,76733.71,0.0,-0.00066,0.0,0.10455]
[1779758902712,72.05,76733.12,0.0,-0.00066,0.0,0.10461]
[1779758907747,72.05,76733.34,0.0,-0.00066,0.0,0.10459]
[1779758913789,72.05,76733.28,0.0,-0.00066,0.0,0.10427]
[1779758918825,72.05,76736.7,0.0,-0.00066,0.0,0.10393]
[1779758923859,72.05,76739.65,0.0,-0.00066,0.0,0.10363]
[1779758929902,72.05,76743.51,0.0,-0.00065,0.0,0.10324]
[1779758935944,72.05,76743.63,0.0,-0.00065,0.0,0.10323]
[1779758940980,72.05,76732.77,0.0,-0.00066,0.0,0.10433]
[1779758947021,72.05,76733.51,0.0,-0.00066,0.0,0.10425]
[1779758952056,72.05,76733.54,0.0,-0.00066,0.0,0.10425]
[1779758957091,72.05,76734.25,0.0,-0.00066,0.0,0.10418]
[1779758962125,72.05,76736.75,0.0,-0.00066,0.0,0.10392]
[1779758968168,72.05,76734.42,0.0,-0.00066,0.0,0.10416]
[1779758974212,72.05,76733.32,0.0,-0.00066,0.0,0.10395]
[1779758979246,72.05,76734.66,0.0,-0.00066,0.0,0.10382]
[1779758984282,72.05,76734.91,0.0,-0.00066,0.0,0.10379]
[1779758989317,72.05,76735.27,0.0,-0.00066,0.0,0.10376]
[1779758994352,72.05,76730.36,0.0,-0.00066,0.0,0.10425]
[1779758999386,72.05,76724.72,0.0,-0.00067,0.0,0.10482]
[1779759004427,72.05,76695.14,0.0,-0.00069,0.0,0.10787]
[1779759009457,72.05,76688.68,0.0,-0.00069,0.0,0.10855]
[1779759014492,72.05,76685.63,0.0,-0.00069,0.0,0.10887]
[1779759020542,72.05,76675.07,0.0,-0.0007,0.0,0.10999]
[1779759025575,72.05,76675.5,0.0,-0.0007,0.0,0.10994]
[1779759030609,72.05,76669.8,0.0,-0.00071,0.0,0.11055]
[1779759035645,72.05,76670.21,0.0,-0.0007,0.0,0.11017]
[1779759040683,72.05,76666.85,0.0,-0.00071,0.0,0.11053]
[1779759045714,72.05,76677.68,0.0,-0.0007,0.0,0.10938]
[1779759050751,72.05,76691.08,0.0,-0.00069,0.0,0.10797]
[1779759055783,72.05,76693.62,0.0,-0.00069,0.0,0.10771]
[1779759060819,72.05,76700.72,0.0,-0.00068,0.0,0.10697]
[1779759065861,72.05,76693.48,0.0,-0.00069,0.0,0.10772]
[1779759070894,72.05,76696.3,0.0,-0.00068,0.0,0.10743]
[1779759075932,72.05,76697.44,0.0,-0.00068,0.0,0.10731]
[1779759080966,72.05,76694.9,0.0,-0.00069,0.0,0.10757]
[1779759086002,72.05,76699.47,0.0,-0.00068,0.0,0.1071]
[1779759091039,72.05,76696.52,0.0,-0.00068,0.0,0.10708]
[1779759096074,72.05,76693.45,0.0,-0.00068,0.0,0.1074]
[1779759101109,72.05,76697.79,0.0,-0.00068,0.0,0.10695]
[1779759106144,72.05,76698.18,0.0,-0.00068,0.0,0.10691]
[1779759111179,72.05,76697.36,0.0,-0.00068,0.0,0.10699]
[1779759116214,72.05,76698.55,0.0,-0.00068,0.0,0.10687]
[1779759121256,72.05,76697.56,0.0,-0.00068,0.0,0.10697]
[1779759123269,72.05,76671.5,0.0,-0.0007,0.0,0.1097]
[1779759128301,72.05,76664.72,0.0,-0.00071,0.0,0.11043]
[1779759133337,72.05,76669.77,0.0,-0.0007,0.0,0.10989]
[1779759138378,72.05,76666.98,0.0,-0.0007,0.0,0.11018]
[1779759143412,72.05,76668.74,0.0,-0.0007,0.0,0.11]
[1779759148447,72.05,76670.46,0.0,-0.0007,0.0,0.10981]
[1779759153855,72.05,76675.59,0.0,-0.0007,0.0,0.10894]
[1779759159524,72.05,76675.34,0.0,-0.0007,0.0,0.10897]
[1779759164559,72.05,76675.66,0.0,-0.0007,0.0,0.10893]
[1779759169595,72.05,76674.16,0.0,-0.0007,0.0,0.10909]
[1779759174629,72.05,76666.73,0.0,-0.0007,0.0,0.10988]
[1779759179663,72.05,76662.16,0.0,-0.00071,0.0,0.11037]
[1779759184699,72.05,76646.32,0.0,-0.00072,0.0,0.11207]
[1779759189734,72.05,76645.69,0.0,-0.00072,0.0,0.11214]
[1779759194769,72.05,76641.45,0.0,-0.00072,0.0,0.1126]
[1779759198797,72.05,76616.2,0.0,-0.00074,0.0,0.11537]
[1779759204206,72.05,76618.69,0.0,-0.00074,0.0,0.1151]
[1779759209877,72.05,76601.01,0.0,-0.00075,0.0,0.11707]
[1779759214911,72.05,76586.13,0.0,-0.00076,0.0,0.11841]
[1779759219948,72.05,76591.1,0.0,-0.00076,0.0,0.11784]
[1779759224986,72.05,76596.34,0.0,-0.00075,0.0,0.11725]
[1779759230024,72.05,76591.71,0.0,-0.00076,0.0,0.11777]
[1779759235054,72.05,76595.49,0.0,-0.00075,0.0,0.11734]
[1779759240090,72.05,76596.1,0.0,-0.00075,0.0,0.11728]
[1779759244496,72.05,76575.28,0.0,-0.00077,0.0,0.11965]
[1779759250163,72.05,76561.24,0.0,-0.00078,0.0,0.12127]
[1779759255197,72.05,76564.46,0.0,-0.00078,0.0,0.1209]
[1779759260236,72.05,76567.06,0.0,-0.00078,0.0,0.12059]
[1779759265272,72.05,76575.42,0.0,-0.00077,0.0,0.11963]
[1779759270308,72.05,76583.04,0.0,-0.00076,0.0,0.11876]
[1779759275345,72.05,76576.99,0.0,-0.00077,0.0,0.11909]
[1779759280376,72.05,76571.77,0.0,-0.00077,0.0,0.11969]
[1779759285413,72.05,76573.66,0.0,-0.00077,0.0,0.11948]
[1779759290448,72.05,76584.93,0.0,-0.00076,0.0,0.11819]
[1779759295482,72.05,76594.08,0.0,-0.00075,0.0,0.11715]
[1779759300527,72.05,76597.64,0.0,-0.00075,0.0,0.11675]
[1779759305555,72.05,76597.95,0.0,-0.00075,0.0,0.11672]
[1779759310590,72.05,76596.68,0.0,-0.00075,0.0,0.11686]
[1779759315625,72.05,76581.79,0.0,-0.00076,0.0,0.11855]
[1779759320660,72.05,76591.7,0.0,-0.00076,0.0,0.11742]
[1779759325696,72.05,76590.8,0.0,-0.00076,0.0,0.11752]
[1779759330730,72.05,76591.17,0.0,-0.00076,0.0,0.11748]
[1779759335764,72.05,76591.1,0.0,-0.00075,0.0,0.11714]
[1779759340799,72.05,76585.39,0.0,-0.00076,0.0,0.11778]
[1779759345205,72.05,76606.75,0.0,-0.00074,0.0,0.11538]
[1779759347849,72.05,76633.16,0.0,-0.00072,0.0,0.11248]
[1779759353891,72.05,76633.77,0.0,-0.00072,0.0,0.11241]
[1779759358927,72.05,76629.96,0.0,-0.00072,0.0,0.11283]
[1779759363965,72.05,76628.55,0.0,-0.00072,0.0,0.11298]
[1779759368997,72.05,76643.0,0.0,-0.00071,0.0,0.11141]
[1779759374032,72.05,76648.37,0.0,-0.00071,0.0,0.11084]
[1779759379066,72.05,76650.27,0.0,-0.00071,0.0,0.11063]
[1779759384109,72.05,76666.27,0.0,-0.0007,0.0,0.10893]
[1779759389136,72.05,76656.34,0.0,-0.0007,0.0,0.10998]
[1779759394171,72.05,76658.13,0.0,-0.0007,0.0,0.10946]
[1779759399207,72.05,76657.9,0.0,-0.0007,0.0,0.10949]
[1779759404242,72.05,76659.31,0.0,-0.0007,0.0,0.10934]
[1779759409282,72.05,76662.57,0.0,-0.0007,0.0,0.10899]
[1779759414318,72.05,76653.19,0.0,-0.0007,0.0,0.10999]
[1779759419353,72.05,76639.25,0.0,-0.00071,0.0,0.11148]
[1779759423387,72.05,76609.84,0.0,-0.00074,0.0,0.11469]
[1779759428422,72.05,76610.88,0.0,-0.00074,0.0,0.11458]
[1779759433456,72.05,76627.05,0.0,-0.00072,0.0,0.1128]
[1779759438491,72.05,76628.01,0.0,-0.00072,0.0,0.1127]
[1779759443527,72.05,76633.61,0.0,-0.00072,0.0,0.11209]
[1779759448562,72.05,76617.12,0.0,-0.00073,0.0,0.11389]
[1779759453597,72.05,76615.7,0.0,-0.00073,0.0,0.1137]
[1779759458635,72.05,76602.98,0.0,-0.00074,0.0,0.11511]
[1779759463670,72.05,76603.77,0.0,-0.00074,0.0,0.11502]
[1779759468705,72.05,76609.42,0.0,-0.00073,0.0,0.1144]
[1779759473742,72.05,76607.16,0.0,-0.00074,0.0,0.11465]
[1779759480790,72.05,76607.3,0.0,-0.00074,0.0,0.11463]
[1779759485823,72.05,76614.46,0.0,-0.00073,0.0,0.11384]
[1779759490868,72.05,76627.89,0.0,-0.00072,0.0,0.11237]
[1779759496266,72.05,76628.12,0.0,-0.00072,0.0,0.11235]
[1779759501954,72.05,76623.91,0.0,-0.00072,0.0,0.11281]
[1779759506989,72.05,76610.98,0.0,-0.00073,0.0,0.11422]
[1779759512024,72.05,76610.55,0.0,-0.00073,0.0,0.11393]
[1779759517058,72.05,76609.0,0.0,-0.00073,0.0,0.1141]
[1779759522096,72.05,76607.48,0.0,-0.00073,0.0,0.11427]
[1779759527136,72.05,76603.79,0.0,-0.00074,0.0,0.11467]
[1779759532167,72.05,76602.74,0.0,-0.00074,0.0,0.11479]
[1779759537202,72.05,76603.23,0.0,-0.00074,0.0,0.11474]
[1779759542237,72.05,76602.35,0.0,-0.00074,0.0,0.11483]
[1779759547272,72.05,76601.05,0.0,-0.00074,0.0,0.11498]
[1779759552308,72.05,76602.39,0.0,-0.00074,0.0,0.11483]
[1779759554322,72.05,76626.24,0.0,-0.00072,0.0,0.11221]
[1779759559356,72.05,76625.94,0.0,-0.00072,0.0,0.11224]
[1779759564391,72.05,76625.14,0.0,-0.00072,0.0,0.11233]
[1779759569426,72.05,76624.82,0.0,-0.00072,0.0,0.11237]
[1779759574461,72.05,76623.34,0.0,-0.00072,0.0,0.11219]
[1779759579511,72.05,76625.69,0.0,-0.00072,0.0,0.11193]
[1779759584532,72.05,76612.96,0.0,-0.00073,0.0,0.11332]
[1779759589569,72.05,76603.57,0.0,-0.00074,0.0,0.11435]
[1779759594604,72.05,76602.02,0.0,-0.00074,0.0,0.11452]
[1779759599639,72.05,76591.35,0.0,-0.00074,0.0,0.11571]
[1779759604674,72.05,76575.32,0.0,-0.00076,0.0,0.11751]
[1779759609709,72.05,76569.63,0.0,-0.00076,0.0,0.11816]
[1779759614744,72.05,76564.86,0.0,-0.00077,0.0,0.1187]
[1779759620787,72.05,76569.24,0.0,-0.00076,0.0,0.1182]
[1779759625822,72.05,76577.22,0.0,-0.00076,0.0,0.1173]
[1779759630857,72.05,76573.16,0.0,-0.00076,0.0,0.11776]
[1779759636899,72.05,76574.97,0.0,-0.00076,0.0,0.1172]
[1779759641937,72.05,76566.74,0.0,-0.00076,0.0,0.11813]
[1779759646970,72.05,76566.86,0.0,-0.00076,0.0,0.11812]
[1779759652009,72.05,76570.06,0.0,-0.00076,0.0,0.11776]
[1779759657407,72.05,76572.26,0.0,-0.00076,0.0,0.11751]
[1779759663096,72.05,76561.04,0.0,-0.00077,0.0,0.11878]
[1779759668125,72.05,76560.07,0.0,-0.00077,0.0,0.1189]
[1779759673162,72.05,76561.97,0.0,-0.00077,0.0,0.11868]
[1779759678200,72.05,76568.43,0.0,-0.00076,0.0,0.11794]
[1779759683231,72.05,76570.25,0.0,-0.00076,0.0,0.11773]
[1779759688267,72.05,76559.95,0.0,-0.00077,0.0,0.11891]
[1779759693302,72.05,76559.95,0.0,-0.00077,0.0,0.11855]
[1779759698337,72.05,76560.39,0.0,-0.00076,0.0,0.1185]
[1779759703372,72.05,76568.21,0.0,-0.00076,0.0,0.11761]
[1779759708406,72.05,76563.54,0.0,-0.00076,0.0,0.11814]
[1779759714454,72.05,76563.02,0.0,-0.00076,0.0,0.1182]
[1779759719484,72.05,76562.25,0.0,-0.00076,0.0,0.11829]
[1779759724519,72.05,76560.58,0.0,-0.00076,0.0,0.11848]
[1779759729554,72.05,76563.22,0.0,-0.00076,0.0,0.11818]
[1779759734590,72.05,76570.42,0.0,-0.00076,0.0,0.11736]
[1779759740632,72.05,76570.83,0.0,-0.00076,0.0,0.11732]
[1779759745667,72.05,76573.18,0.0,-0.00075,0.0,0.11705]
[1779759749695,72.05,76597.78,0.0,-0.00074,0.0,0.1143]
[1779759754730,72.05,76599.13,0.0,-0.00073,0.0,0.11381]
[1779759759765,72.05,76600.56,0.0,-0.00073,0.0,0.11365]
[1779759764800,72.05,76592.13,0.0,-0.00074,0.0,0.11458]
[1779759769840,72.05,76598.11,0.0,-0.00073,0.0,0.11392]
[1779759774872,72.05,76596.47,0.0,-0.00073,0.0,0.1141]
[1779759779907,72.05,76597.7,0.0,-0.00073,0.0,0.11397]
[1779759784942,72.05,76594.05,0.0,-0.00074,0.0,0.11437]
[1779759789976,72.05,76578.18,0.0,-0.00075,0.0,0.11614]
[1779759795013,72.05,76572.72,0.0,-0.00075,0.0,0.11675]
[1779759800050,72.05,76571.14,0.0,-0.00075,0.0,0.11693]
[1779759805087,72.05,76579.75,0.0,-0.00075,0.0,0.11596]
[1779759810123,72.05,76580.99,0.0,-0.00075,0.0,0.11582]
[1779759815158,72.05,76579.86,0.0,-0.00074,0.0,0.1156]
[1779759820195,72.05,76581.19,0.0,-0.00074,0.0,0.11545]
[1779759826238,72.05,76579.61,0.0,-0.00075,0.0,0.11563]
[1779759831272,72.05,76580.06,0.0,-0.00074,0.0,0.11558]
[1779759836308,72.05,76579.4,0.0,-0.00075,0.0,0.11565]
[1779759841346,72.05,76578.31,0.0,-0.00075,0.0,0.11577]
[1779759846380,72.05,76578.68,0.0,-0.00075,0.0,0.11573]
[1779759851414,72.05,76579.44,0.0,-0.00075,0.0,0.11565]
[1779759856449,72.05,76576.73,0.0,-0.00075,0.0,0.11595]
[1779759861485,72.05,76565.01,0.0,-0.00076,0.0,0.11727]
[1779759866528,72.05,76531.76,0.0,-0.00078,0.0,0.12109]
[1779759871575,72.05,76532.48,0.0,-0.00078,0.0,0.12064]
[1779759874598,72.05,76558.1,0.0,-0.00076,0.0,0.1177]
[1779759879630,72.05,76568.21,0.0,-0.00075,0.0,0.11656]
[1779759884666,72.05,76580.59,0.0,-0.00074,0.0,0.11517]
[1779759889703,72.05,76599.01,0.0,-0.00073,0.0,0.11313]
[1779759894735,72.05,76599.4,0.0,-0.00073,0.0,0.11309]
[1779759900776,72.05,76603.09,0.0,-0.00072,0.0,0.11269]
[1779759905817,72.05,76592.5,0.0,-0.00073,0.0,0.11385]
[1779759910853,72.05,76596.79,0.0,-0.00073,0.0,0.11338]
[1779759915887,72.05,76598.69,0.0,-0.00073,0.0,0.11317]
[1779759920922,72.05,76604.29,0.0,-0.00072,0.0,0.11256]
[1779759923945,72.05,76630.42,0.0,-0.0007,0.0,0.10974]
[1779759929332,72.05,76643.22,0.0,-0.00069,0.0,0.10838]
[1779759935024,72.05,76630.98,0.0,-0.0007,0.0,0.10935]
[1779759940060,72.05,76630.15,0.0,-0.0007,0.0,0.10944]
[1779759945098,72.05,76638.47,0.0,-0.0007,0.0,0.10855]
[1779759950133,72.05,76638.99,0.0,-0.0007,0.0,0.1085]
[1779759955169,72.05,76634.84,0.0,-0.0007,0.0,0.10894]
[1779759960203,72.05,76636.97,0.0,-0.0007,0.0,0.10871]
[1779759965241,72.05,76640.97,0.0,-0.00069,0.0,0.10829]
[1779759970276,72.05,76645.96,0.0,-0.00069,0.0,0.10777]
[1779759976317,72.05,76649.31,0.0,-0.00069,0.0,0.10742]
[1779759981352,72.05,76652.07,0.0,-0.00069,0.0,0.10713]
[1779759984375,72.05,76608.13,0.0,-0.00072,0.0,0.1118]
[1779759989407,72.05,76600.42,0.0,-0.00072,0.0,0.11264]
[1779759994442,72.05,76609.84,0.0,-0.00072,0.0,0.11128]
[1779759999834,72.05,76609.93,0.0,-0.00071,0.0,0.11127]
[1779760003507,72.05,76631.02,0.0,-0.0007,0.0,0.10901]
[1779760008542,72.05,76632.35,0.0,-0.0007,0.0,0.10887]
[1779760013577,72.05,76635.59,0.0,-0.0007,0.0,0.10853]
[1779760018611,72.05,76638.93,0.0,-0.00069,0.0,0.10817]
[1779760023646,72.05,76643.6,0.0,-0.00069,0.0,0.10768]
[1779760028681,72.05,76644.99,0.0,-0.00069,0.0,0.10754]
[1779760033716,72.05,76647.76,0.0,-0.00069,0.0,0.10725]
[1779760038752,72.05,76651.86,0.0,-0.00068,0.0,0.10682]
[1779760043790,72.05,76654.35,0.0,-0.00068,0.0,0.10656]
[1779760047816,72.05,76675.31,0.0,-0.00067,0.0,0.10441]
[1779760050185,72.05,76698.03,0.0,-0.00065,0.0,0.10212]
[1779760055877,72.05,76703.29,0.0,-0.00064,0.0,0.10128]
[1779760060910,72.05,76716.91,0.0,-0.00064,0.0,0.09994]
[1779760065944,72.05,76721.26,0.0,-0.00063,0.0,0.09951]
[1779760070978,72.05,76731.21,0.0,-0.00063,0.0,0.09854]
[1779760076015,72.05,76724.05,0.0,-0.00063,0.0,0.09924]
[1779760081055,72.05,76713.5,0.0,-0.00064,0.0,0.10027]
[1779760086089,72.05,76720.29,0.0,-0.00063,0.0,0.09961]
[1779760091125,72.05,76713.76,0.0,-0.00064,0.0,0.10024]
[1779760096159,72.05,76709.81,0.0,-0.00064,0.0,0.10063]
[1779760101195,72.05,76709.52,0.0,-0.00064,0.0,0.10066]
[1779760104217,72.05,76686.9,0.0,-0.00066,0.0,0.10291]
[1779760109252,72.05,76695.57,0.0,-0.00065,0.0,0.10205]
[1779760114287,72.05,76694.59,0.0,-0.00065,0.0,0.10183]
[1779760119323,72.05,76688.63,0.0,-0.00065,0.0,0.10242]
[1779760125365,72.05,76685.66,0.0,-0.00066,0.0,0.10272]
[1779760131407,72.05,76688.2,0.0,-0.00065,0.0,0.10247]
[1779760136444,72.05,76694.62,0.0,-0.00065,0.0,0.10182]
[1779760141479,72.05,76695.16,0.0,-0.00065,0.0,0.10177]
[1779760146514,72.05,76696.81,0.0,-0.00065,0.0,0.10161]
[1779760151549,72.05,76698.64,0.0,-0.00065,0.0,0.10142]
[1779760156585,72.05,76700.25,0.0,-0.00065,0.0,0.10127]
[1779760161620,72.05,76705.78,0.0,-0.00064,0.0,0.10072]
[1779760166658,72.05,76713.4,0.0,-0.00064,0.0,0.09997]
[1779760171693,72.05,76708.39,0.0,-0.00064,0.0,0.10015]
[1779760176729,72.05,76712.2,0.0,-0.00063,0.0,0.09978]
[1779760181763,72.05,76723.91,0.0,-0.00063,0.0,0.09864]
[1779760186798,72.05,76725.1,0.0,-0.00063,0.0,0.09852]
[1779760191832,72.05,76719.84,0.0,-0.00063,0.0,0.09903]
[1779760196868,72.05,76705.19,0.0,-0.00064,0.0,0.10046]
[1779760201911,72.05,76700.1,0.0,-0.00064,0.0,0.10097]
[1779760206939,72.05,76705.63,0.0,-0.00064,0.0,0.10042]
[1779760211975,72.05,76705.23,0.0,-0.00064,0.0,0.10046]
[1779760217012,72.05,76712.33,0.0,-0.00063,0.0,0.09976]
[1779760222046,72.05,76713.91,0.0,-0.00063,0.0,0.09961]
[1779760227083,72.05,76715.49,0.0,-0.00063,0.0,0.09945]
[1779760232117,72.05,76715.36,0.0,-0.00063,0.0,0.09916]
[1779760237153,72.05,76714.96,0.0,-0.00063,0.0,0.0992]
[1779760242196,72.05,76720.4,0.0,-0.00063,0.0,0.09867]
[1779760247234,72.05,76722.82,0.0,-0.00063,0.0,0.09844]
[1779760252270,72.05,76711.74,0.0,-0.00063,0.0,0.09951]
[1779760257306,72.05,76711.7,0.0,-0.00063,0.0,0.09952]
[1779760265362,72.05,76711.91,0.0,-0.00063,0.0,0.09949]
[1779760270397,72.05,76720.54,0.0,-0.00063,0.0,0.09866]
[1779760275432,72.05,76720.24,0.0,-0.00063,0.0,0.09868]
[1779760281475,72.05,76713.61,0.0,-0.00063,0.0,0.09933]
[1779760286509,72.05,76713.68,0.0,-0.00063,0.0,0.09932]
[1779760291544,72.05,76709.39,0.0,-0.00063,0.0,0.09943]
[1779760297585,72.05,76704.49,0.0,-0.00064,0.0,0.09991]
[1779760302621,72.05,76704.74,0.0,-0.00064,0.0,0.09989]
[1779760307656,72.05,76705.55,0.0,-0.00064,0.0,0.09981]
[1779760313697,72.05,76706.4,0.0,-0.00063,0.0,0.09972]
[1779760318733,72.05,76701.25,0.0,-0.00064,0.0,0.10023]
[1779760323768,72.05,76702.51,0.0,-0.00064,0.0,0.1001]
[1779760328804,72.05,76714.98,0.0,-0.00063,0.0,0.09889]
[1779760333838,72.05,76714.75,0.0,-0.00063,0.0,0.09891]
[1779760338879,72.05,76726.87,0.0,-0.00062,0.0,0.09774]
[1779760343908,72.05,76723.72,0.0,-0.00062,0.0,0.09804]
[1779760348943,72.05,76715.3,0.0,-0.00063,0.0,0.09886]
[1779760354985,72.05,76711.91,0.0,-0.00063,0.0,0.09888]
[1779760361030,72.05,76713.14,0.0,-0.00063,0.0,0.09876]
[1779760366065,72.05,76713.85,0.0,-0.00063,0.0,0.09869]
[1779760371100,72.05,76712.75,0.0,-0.00063,0.0,0.0988]
[1779760376134,72.05,76710.01,0.0,-0.00063,0.0,0.09906]
[1779760381171,72.05,76709.94,0.0,-0.00063,0.0,0.09907]
[1779760386211,72.05,76719.14,0.0,-0.00062,0.0,0.09818]
[1779760391243,72.05,76715.82,0.0,-0.00063,0.0,0.0985]
[1779760396278,72.05,76716.55,0.0,-0.00063,0.0,0.09843]
[1779760401315,72.05,76715.63,0.0,-0.00063,0.0,0.09852]
[1779760406349,72.05,76716.99,0.0,-0.00063,0.0,0.09838]
[1779760411384,72.05,76716.19,0.0,-0.00062,0.0,0.09816]
[1779760416419,72.05,76714.42,0.0,-0.00063,0.0,0.09833]
[1779760421456,72.05,76721.21,0.0,-0.00062,0.0,0.09767]
[1779760426493,72.05,76720.98,0.0,-0.00062,0.0,0.09769]
[1779760431533,72.05,76719.8,0.0,-0.00062,0.0,0.09781]
[1779760436573,72.05,76717.98,0.0,-0.00062,0.0,0.09798]
[1779760441606,72.05,76716.94,0.0,-0.00062,0.0,0.09808]
[1779760446641,72.05,76717.84,0.0,-0.00062,0.0,0.098]
[1779760451676,72.05,76716.16,0.0,-0.00062,0.0,0.09816]
[1779760456711,72.05,76715.96,0.0,-0.00062,0.0,0.09818]
[1779760461747,72.05,76716.02,0.0,-0.00062,0.0,0.09817]
[1779760466781,72.05,76695.45,0.0,-0.00064,0.0,0.10018]
[1779760473197,72.05,76697.86,0.0,-0.00063,0.0,0.09963]
[1779760480879,72.05,76700.92,0.0,-0.00063,0.0,0.09933]
[1779760485914,72.05,76704.02,0.0,-0.00063,0.0,0.09903]
[1779760490948,72.05,76705.94,0.0,-0.00063,0.0,0.09884]
[1779760495984,72.05,76702.87,0.0,-0.00063,0.0,0.09914]
[1779760501022,72.05,76699.03,0.0,-0.00063,0.0,0.09951]
[1779760506070,72.05,76696.31,0.0,-0.00064,0.0,0.09978]
[1779760511105,72.05,76690.14,0.0,-0.00064,0.0,0.10039]
[1779760516139,72.05,76689.86,0.0,-0.00064,0.0,0.10041]
[1779760521174,72.05,76696.7,0.0,-0.00064,0.0,0.09974]
[1779760526209,72.05,76695.89,0.0,-0.00064,0.0,0.09982]
[1779760531244,72.05,76694.28,0.0,-0.00064,0.0,0.09967]
[1779760537289,72.05,76687.34,0.0,-0.00064,0.0,0.10035]
[1779760542321,72.05,76693.6,0.0,-0.00064,0.0,0.09973]
[1779760547356,72.05,76693.3,0.0,-0.00064,0.0,0.09976]
[1779760552391,72.05,76691.52,0.0,-0.00064,0.0,0.09994]
[1779760557426,72.05,76692.26,0.0,-0.00064,0.0,0.09987]
[1779760562461,72.05,76690.17,0.0,-0.00064,0.0,0.10007]
[1779760567496,72.05,76678.36,0.0,-0.00065,0.0,0.10124]
[1779760572532,72.05,76679.49,0.0,-0.00065,0.0,0.10113]
[1779760577567,72.05,76687.22,0.0,-0.00064,0.0,0.10036]
[1779760582601,72.05,76695.36,0.0,-0.00063,0.0,0.09956]
[1779760587636,72.05,76703.97,0.0,-0.00063,0.0,0.09872]
[1779760592673,72.05,76704.95,0.0,-0.00063,0.0,0.09832]
[1779760597709,72.05,76704.21,0.0,-0.00063,0.0,0.09839]
[1779760602743,72.05,76706.51,0.0,-0.00063,0.0,0.09817]
[1779760607779,72.05,76708.16,0.0,-0.00062,0.0,0.09801]
[1779760612814,72.05,76710.36,0.0,-0.00062,0.0,0.0978]
[1779760619863,72.05,76711.45,0.0,-0.00062,0.0,0.09769]
[1779760624921,72.05,76710.99,0.0,-0.00062,0.0,0.09774]
[1779760634344,72.05,76711.38,0.0,-0.00062,0.0,0.0977]
[1779760640031,72.05,76712.89,0.0,-0.00062,0.0,0.09756]
[1779760645063,72.05,76697.18,0.0,-0.00063,0.0,0.09907]
[1779760650098,72.05,76694.4,0.0,-0.00063,0.0,0.09935]
[1779760655136,72.05,76690.09,0.0,-0.00063,0.0,0.09946]
[1779760661178,72.05,76688.69,0.0,-0.00064,0.0,0.09959]
[1779760666214,72.05,76675.62,0.0,-0.00064,0.0,0.10088]
[1779760671249,72.05,76680.45,0.0,-0.00064,0.0,0.1004]
[1779760676285,72.05,76681.34,0.0,-0.00064,0.0,0.10032]
[1779760682326,72.05,76682.02,0.0,-0.00064,0.0,0.10025]
[1779760687361,72.05,76692.95,0.0,-0.00063,0.0,0.09918]
[1779760692396,72.05,76693.0,0.0,-0.00063,0.0,0.09917]
[1779760697431,72.05,76693.59,0.0,-0.00063,0.0,0.09911]
[1779760702467,72.05,76690.4,0.0,-0.00063,0.0,0.09943]
[1779760707502,72.05,76687.12,0.0,-0.00064,0.0,0.09975]
[1779760712539,72.05,76685.17,0.0,-0.00064,0.0,0.09963]
[1779760720595,72.05,76685.41,0.0,-0.00064,0.0,0.0996]
[1779760727643,72.05,76685.86,0.0,-0.00064,0.0,0.09956]
[1779760732679,72.05,76683.38,0.0,-0.00064,0.0,0.0998]
[1779760737721,72.05,76683.42,0.0,-0.00064,0.0,0.0998]
[1779760743764,72.05,76682.69,0.0,-0.00064,0.0,0.09987]
[1779760748798,72.05,76683.35,0.0,-0.00064,0.0,0.09981]
[1779760755188,72.05,76682.71,0.0,-0.00064,0.0,0.09987]
[1779760760884,72.05,76684.39,0.0,-0.00064,0.0,0.0997]
[1779760765918,72.05,76684.12,0.0,-0.00064,0.0,0.09973]
[1779760770954,72.05,76691.23,0.0,-0.00063,0.0,0.09904]
[1779760775990,72.05,76692.33,0.0,-0.00063,0.0,0.09862]
[1779760781025,72.05,76687.85,0.0,-0.00063,0.0,0.09905]
[1779760786060,72.05,76686.61,0.0,-0.00063,0.0,0.09918]
[1779760791094,72.05,76679.47,0.0,-0.00064,0.0,0.09987]
[1779760796130,72.05,76679.31,0.0,-0.00064,0.0,0.09989]
[1779760801217,72.05,76707.88,0.0,-0.00062,0.0,0.09712]
[1779760806230,72.05,76679.48,0.0,-0.00064,0.0,0.09987]
[1779760811269,72.05,76648.74,0.0,-0.00066,0.0,0.10293]
[1779760813293,72.05,76628.26,0.0,-0.00067,0.0,0.10502]
[1779760818319,72.05,76629.62,0.0,-0.00067,0.0,0.10488]
[1779760823354,72.05,76642.55,0.0,-0.00066,0.0,0.10356]
[1779760828388,72.05,76640.38,0.0,-0.00067,0.0,0.10378]
[1779760833424,72.05,76642.47,0.0,-0.00066,0.0,0.10325]
[1779760839467,72.05,76635.64,0.0,-0.00067,0.0,0.10394]
[1779760844852,72.05,76612.05,0.0,-0.00068,0.0,0.10637]
[1779760850546,72.05,76600.49,0.0,-0.00069,0.0,0.10758]
[1779760855580,72.05,76591.68,0.0,-0.0007,0.0,0.10851]
[1779760861624,72.05,76595.09,0.0,-0.0007,0.0,0.10815]
[1779760866658,72.05,76583.74,0.0,-0.0007,0.0,0.10935]
[1779760871692,72.05,76585.87,0.0,-0.0007,0.0,0.10913]
[1779760876728,72.05,76585.91,0.0,-0.0007,0.0,0.10912]
[1779760881765,72.05,76583.82,0.0,-0.0007,0.0,0.10935]
[1779760886799,72.05,76579.55,0.0,-0.00071,0.0,0.1098]
[1779760891836,72.05,76576.42,0.0,-0.00071,0.0,0.1098]
[1779760896869,72.05,76562.89,0.0,-0.00072,0.0,0.11126]
[1779760901903,72.05,76575.76,0.0,-0.00071,0.0,0.10987]
[1779760906938,72.05,76592.91,0.0,-0.0007,0.0,0.10805]
[1779760911973,72.05,76594.23,0.0,-0.00069,0.0,0.10791]
[1779760918020,72.05,76590.68,0.0,-0.0007,0.0,0.10828]
[1779760923056,72.05,76585.43,0.0,-0.0007,0.0,0.10884]
[1779760928092,72.05,76582.12,0.0,-0.0007,0.0,0.10919]
[1779760933126,72.05,76584.47,0.0,-0.0007,0.0,0.10894]
[1779760938161,72.05,76576.44,0.0,-0.00071,0.0,0.1098]
[1779760943198,72.05,76576.97,0.0,-0.00071,0.0,0.10974]
[1779760949237,72.05,76578.3,0.0,-0.00071,0.0,0.1096]
[1779760954273,72.05,76581.37,0.0,-0.0007,0.0,0.10894]
[1779760959307,72.05,76581.82,0.0,-0.0007,0.0,0.10889]
[1779760964344,72.05,76586.92,0.0,-0.0007,0.0,0.10835]
[1779760969383,72.05,76592.16,0.0,-0.00069,0.0,0.10779]
[1779760974418,72.05,76616.29,0.0,-0.00068,0.0,0.10528]
[1779760979451,72.05,76615.15,0.0,-0.00068,0.0,0.1054]
[1779760984486,72.05,76627.53,0.0,-0.00067,0.0,0.10412]
[1779760989523,72.05,76626.66,0.0,-0.00067,0.0,0.10421]
[1779760994559,72.05,76638.31,0.0,-0.00066,0.0,0.10303]
[1779760999593,72.05,76639.01,0.0,-0.00066,0.0,0.10296]
[1779761004629,72.05,76649.91,0.0,-0.00065,0.0,0.10186]
[1779761009664,72.05,76661.42,0.0,-0.00064,0.0,0.10072]
[1779761014699,72.05,76663.0,0.0,-0.00064,0.0,0.10025]
[1779761019734,72.05,76660.53,0.0,-0.00064,0.0,0.10049]
[1779761026140,72.05,76656.13,0.0,-0.00065,0.0,0.10093]
[1779761033833,72.05,76650.55,0.0,-0.00065,0.0,0.10148]
[1779761039874,72.05,76652.75,0.0,-0.00065,0.0,0.10126]
[1779761044908,72.05,76659.75,0.0,-0.00064,0.0,0.10057]
[1779761050950,72.05,76665.71,0.0,-0.00064,0.0,0.09998]
[1779761056355,72.05,76661.2,0.0,-0.00064,0.0,0.10042]
[1779761062030,72.05,76661.22,0.0,-0.00064,0.0,0.10042]
[1779761067064,72.05,76660.66,0.0,-0.00064,0.0,0.10048]
[1779761072122,72.05,76652.06,0.0,-0.00065,0.0,0.10101]
[1779761077156,72.05,76637.32,0.0,-0.00066,0.0,0.10249]
[1779761082192,72.05,76634.64,0.0,-0.00066,0.0,0.10276]
[1779761087226,72.05,76643.0,0.0,-0.00065,0.0,0.10192]
[1779761092262,72.05,76642.72,0.0,-0.00065,0.0,0.10195]
[1779761097297,72.05,76642.97,0.0,-0.00065,0.0,0.10192]
[1779761102331,72.05,76645.32,0.0,-0.00065,0.0,0.10169]
[1779761107367,72.05,76646.44,0.0,-0.00065,0.0,0.10157]
[1779761112403,72.05,76645.56,0.0,-0.00065,0.0,0.10166]
[1779761117439,72.05,76635.58,0.0,-0.00066,0.0,0.10266]
[1779761122474,72.05,76635.89,0.0,-0.00066,0.0,0.10263]
[1779761127508,72.05,76642.41,0.0,-0.00065,0.0,0.10198]
[1779761131536,72.05,76661.33,0.0,-0.00064,0.0,0.09978]
[1779761136571,72.05,76668.63,0.0,-0.00063,0.0,0.09907]
[1779761141606,72.05,76678.65,0.0,-0.00063,0.0,0.09809]
[1779761146642,72.05,76679.87,0.0,-0.00063,0.0,0.09798]
[1779761151675,72.05,76685.29,0.0,-0.00062,0.0,0.09745]
[1779761156711,72.05,76688.8,0.0,-0.00062,0.0,0.09712]
[1779761161753,72.05,76693.52,0.0,-0.00062,0.0,0.09666]
[1779761164767,72.05,76715.56,0.0,-0.0006,0.0,0.09458]
[1779761169803,72.05,76715.94,0.0,-0.0006,0.0,0.09455]
[1779761174839,72.05,76711.86,0.0,-0.0006,0.0,0.09493]
[1779761179871,72.05,76718.67,0.0,-0.0006,0.0,0.09429]
[1779761184908,72.05,76713.2,0.0,-0.0006,0.0,0.0948]
[1779761189947,72.05,76703.89,0.0,-0.00061,0.0,0.09568]
[1779761194980,72.05,76707.0,0.0,-0.00061,0.0,0.09508]
[1779761200017,72.05,76696.03,0.0,-0.00061,0.0,0.09612]
[1779761205050,72.05,76695.26,0.0,-0.00061,0.0,0.0962]
[1779761210085,72.05,76679.6,0.0,-0.00062,0.0,0.09769]
[1779761215125,72.05,76688.01,0.0,-0.00062,0.0,0.09689]
[1779761220160,72.05,76693.76,0.0,-0.00061,0.0,0.09634]
[1779761225195,72.05,76685.28,0.0,-0.00062,0.0,0.09715]
[1779761230230,72.05,76683.13,0.0,-0.00062,0.0,0.09735]
[1779761235267,72.05,76681.78,0.0,-0.00062,0.0,0.09748]
[1779761240300,72.05,76687.56,0.0,-0.00062,0.0,0.09693]
[1779761245335,72.05,76687.09,0.0,-0.00062,0.0,0.09697]
[1779761250370,72.05,76684.7,0.0,-0.00062,0.0,0.0972]
[1779761255404,72.05,76684.41,0.0,-0.00062,0.0,0.09693]
[1779761260441,72.05,76684.77,0.0,-0.00062,0.0,0.09689]
[1779761265474,72.05,76686.08,0.0,-0.00062,0.0,0.09677]
[1779761270511,72.05,76688.72,0.0,-0.00062,0.0,0.09651]
[1779761275545,72.05,76673.46,0.0,-0.00063,0.0,0.09798]
[1779761280581,72.05,76677.19,0.0,-0.00062,0.0,0.09762]
[1779761285618,72.05,76693.66,0.0,-0.00061,0.0,0.09604]
[1779761290654,72.05,76697.89,0.0,-0.00061,0.0,0.09564]
[1779761295698,72.05,76692.25,0.0,-0.00061,0.0,0.09618]
[1779761296695,72.05,76715.73,0.0,-0.0006,0.0,0.09397]
[1779761301729,72.05,76722.49,0.0,-0.00059,0.0,0.09334]
[1779761306765,72.05,76713.86,0.0,-0.0006,0.0,0.09414]
[1779761311800,72.05,76709.44,0.0,-0.0006,0.0,0.09426]
[1779761316837,72.05,76712.0,0.0,-0.0006,0.0,0.09402]
[1779761322880,72.05,76721.51,0.0,-0.00059,0.0,0.09314]
[1779761327914,72.05,76719.28,0.0,-0.00059,0.0,0.09334]
[1779761332949,72.05,76716.53,0.0,-0.0006,0.0,0.0936]
[1779761338361,72.05,76712.94,0.0,-0.0006,0.0,0.09393]
[1779761345033,72.05,76712.08,0.0,-0.0006,0.0,0.09401]
[1779761350067,72.05,76712.83,0.0,-0.0006,0.0,0.09394]
[1779761355104,72.05,76711.07,0.0,-0.0006,0.0,0.0941]
[1779761360138,72.05,76717.17,0.0,-0.0006,0.0,0.09354]
[1779761365173,72.05,76717.97,0.0,-0.00059,0.0,0.09346]
[1779761370209,72.05,76716.94,0.0,-0.0006,0.0,0.09356]
[1779761378643,72.05,76729.62,0.0,-0.00059,0.0,0.0921]
[1779761384307,72.05,76737.14,0.0,-0.00058,0.0,0.09141]
[1779761389342,72.05,76738.58,0.0,-0.00058,0.0,0.09128]
[1779761394377,72.05,76740.73,0.0,-0.00058,0.0,0.09108]
[1779761399412,72.05,76751.84,0.0,-0.00057,0.0,0.09008]
[1779761405456,72.05,76743.61,0.0,-0.00058,0.0,0.09082]
[1779761410490,72.05,76745.78,0.0,-0.00058,0.0,0.09063]
[1779761415531,72.05,76750.45,0.0,-0.00057,0.0,0.09021]
[1779761420561,72.05,76749.95,0.0,-0.00057,0.0,0.09025]
[1779761425599,72.05,76749.37,0.0,-0.00057,0.0,0.09031]
[1779761431639,72.05,76743.63,0.0,-0.00057,0.0,0.09053]
[1779761436675,72.05,76743.77,0.0,-0.00057,0.0,0.09052]
[1779761441713,72.05,76744.35,0.0,-0.00057,0.0,0.09047]
[1779761446748,72.05,76744.08,0.0,-0.00057,0.0,0.09049]
[1779761451783,72.05,76743.65,0.0,-0.00057,0.0,0.09053]
[1779761456816,72.05,76732.69,0.0,-0.00058,0.0,0.09152]
[1779761461855,72.05,76739.35,0.0,-0.00058,0.0,0.09092]
[1779761466887,72.05,76744.85,0.0,-0.00057,0.0,0.09042]
[1779761471921,72.05,76737.3,0.0,-0.00058,0.0,0.0911]
[1779761476957,72.05,76731.24,0.0,-0.00058,0.0,0.09166]
[1779761481992,72.05,76725.95,0.0,-0.00059,0.0,0.09214]
[1779761487028,72.05,76724.94,0.0,-0.00059,0.0,0.09223]
[1779761495084,72.05,76722.9,0.0,-0.00059,0.0,0.09212]
[1779761501125,72.05,76715.87,0.0,-0.00059,0.0,0.09277]
[1779761506159,72.05,76712.89,0.0,-0.00059,0.0,0.09304]
[1779761511195,72.05,76710.44,0.0,-0.00059,0.0,0.09327]
[1779761516229,72.05,76710.3,0.0,-0.00059,0.0,0.09328]
[1779761521265,72.05,76709.09,0.0,-0.0006,0.0,0.0934]
[1779761526300,72.05,76709.54,0.0,-0.00059,0.0,0.09335]
[1779761531336,72.05,76710.24,0.0,-0.00059,0.0,0.09329]
[1779761536370,72.05,76713.93,0.0,-0.00059,0.0,0.09295]
[1779761541408,72.05,76720.72,0.0,-0.00059,0.0,0.09232]
[1779761546441,72.05,76725.32,0.0,-0.00058,0.0,0.0919]
[1779761551476,72.05,76721.69,0.0,-0.00059,0.0,0.09194]
[1779761556511,72.05,76724.06,0.0,-0.00058,0.0,0.09172]
[1779761561546,72.05,76736.41,0.0,-0.00058,0.0,0.0906]
[1779761566585,72.05,76738.78,0.0,-0.00057,0.0,0.09039]
[1779761571619,72.05,76739.95,0.0,-0.00057,0.0,0.09029]
[1779761577660,72.05,76744.49,0.0,-0.00057,0.0,0.08988]
[1779761582696,72.05,76742.4,0.0,-0.00057,0.0,0.09007]
[1779761589748,72.05,76735.06,0.0,-0.00058,0.0,0.09073]
[1779761594783,72.05,76741.61,0.0,-0.00057,0.0,0.09014]
[1779761599818,72.05,76743.68,0.0,-0.00057,0.0,0.08995]
[1779761604853,72.05,76744.27,0.0,-0.00057,0.0,0.0899]
[1779761609888,72.05,76744.52,0.0,-0.00057,0.0,0.08988]
[1779761614924,72.05,76752.56,0.0,-0.00056,0.0,0.08887]
[1779761619958,72.05,76752.68,0.0,-0.00056,0.0,0.08886]
[1779761624994,72.05,76752.08,0.0,-0.00056,0.0,0.08892]
[1779761630029,72.05,76754.49,0.0,-0.00056,0.0,0.0887]
[1779761635074,72.05,76755.91,0.0,-0.00056,0.0,0.08858]
[1779761642117,72.05,76754.02,0.0,-0.00056,0.0,0.08874]
[1779761647152,72.05,76753.19,0.0,-0.00056,0.0,0.08882]
[1779761653194,72.05,76752.9,0.0,-0.00056,0.0,0.08884]
[1779761658229,72.05,76753.85,0.0,-0.00056,0.0,0.08876]
[1779761663264,72.05,76752.55,0.0,-0.00056,0.0,0.08887]
[1779761669306,72.05,76738.16,0.0,-0.00057,0.0,0.09016]
[1779761674342,72.05,76740.08,0.0,-0.00057,0.0,0.0897]
[1779761679385,72.05,76749.91,0.0,-0.00056,0.0,0.08882]
[1779761686434,72.05,76750.48,0.0,-0.00056,0.0,0.08877]
[1779761691838,72.05,76743.2,0.0,-0.00057,0.0,0.08942]
[1779761694491,72.05,76718.11,0.0,-0.00058,0.0,0.09168]
[1779761699528,72.05,76699.65,0.0,-0.0006,0.0,0.09338]
[1779761704561,72.05,76696.24,0.0,-0.0006,0.0,0.0937]
[1779761710603,72.05,76691.67,0.0,-0.0006,0.0,0.09412]
[1779761716645,72.05,76690.79,0.0,-0.0006,0.0,0.0942]
[1779761722048,72.05,76679.56,0.0,-0.00061,0.0,0.09526]
[1779761727730,72.05,76678.39,0.0,-0.00061,0.0,0.09537]
[1779761732766,72.05,76676.0,0.0,-0.00061,0.0,0.09529]
[1779761737801,72.05,76678.5,0.0,-0.00061,0.0,0.09506]
[1779761744850,72.05,76679.64,0.0,-0.00061,0.0,0.09495]
[1779761752907,72.05,76679.18,0.0,-0.00061,0.0,0.09499]
[1779761759972,72.05,76681.58,0.0,-0.00061,0.0,0.09477]
[1779761765012,72.05,76680.06,0.0,-0.00061,0.0,0.09491]
[1779761771050,72.05,76678.93,0.0,-0.00061,0.0,0.09502]
[1779761776431,72.05,76676.06,0.0,-0.00061,0.0,0.09529]
[1779761782130,72.05,76644.43,0.0,-0.00063,0.0,0.09832]
[1779761787165,72.05,76642.31,0.0,-0.00063,0.0,0.09853]
[1779761792202,72.05,76639.88,0.0,-0.00063,0.0,0.09845]
[1779761797238,72.05,76641.81,0.0,-0.00063,0.0,0.09827]
[1779761802273,72.05,76638.02,0.0,-0.00063,0.0,0.09864]
[1779761807307,72.05,76638.9,0.0,-0.00063,0.0,0.09855]
[1779761812343,72.05,76638.35,0.0,-0.00063,0.0,0.0986]
[1779761817379,72.05,76638.01,0.0,-0.00063,0.0,0.09864]
[1779761822413,72.05,76637.73,0.0,-0.00063,0.0,0.09866]
[1779761827448,72.05,76626.71,0.0,-0.00064,0.0,0.09974]
[1779761832483,72.05,76621.42,0.0,-0.00064,0.0,0.10027]
[1779761837517,72.05,76630.31,0.0,-0.00064,0.0,0.09939]
[1779761842553,72.05,76643.55,0.0,-0.00063,0.0,0.0981]
[1779761847591,72.05,76642.36,0.0,-0.00063,0.0,0.09821]
[1779761852623,72.05,76642.4,0.0,-0.00063,0.0,0.0979]
[1779761857657,72.05,76640.0,0.0,-0.00063,0.0,0.09813]
[1779761862693,72.05,76639.31,0.0,-0.00063,0.0,0.0982]
[1779761867729,72.05,76637.22,0.0,-0.00063,0.0,0.0984]
[1779761872763,72.05,76638.42,0.0,-0.00063,0.0,0.09829]
[1779761877797,72.05,76638.65,0.0,-0.00063,0.0,0.09826]
[1779761882833,72.05,76641.64,0.0,-0.00063,0.0,0.09797]
[1779761887868,72.05,76649.15,0.0,-0.00062,0.0,0.09725]
[1779761893910,72.05,76648.79,0.0,-0.00062,0.0,0.09728]
[1779761898944,72.05,76651.05,0.0,-0.00062,0.0,0.09706]
[1779761903980,72.05,76646.07,0.0,-0.00063,0.0,0.09754]
[1779761909017,72.05,76645.56,0.0,-0.00063,0.0,0.09759]
[1779761914073,72.05,76659.85,0.0,-0.00061,0.0,0.09592]
[1779761920096,72.05,76663.44,0.0,-0.00061,0.0,0.09557]
[1779761925148,72.05,76663.69,0.0,-0.00061,0.0,0.09555]
[1779761930172,72.05,76665.1,0.0,-0.00061,0.0,0.09542]
[1779761935207,72.05,76666.99,0.0,-0.00061,0.0,0.09524]
[1779761941265,72.05,76665.61,0.0,-0.00061,0.0,0.09537]
[1779761946290,72.05,76667.3,0.0,-0.00061,0.0,0.09521]
[1779761951325,72.05,76669.01,0.0,-0.00061,0.0,0.09505]
[1779761958375,72.05,76667.95,0.0,-0.00061,0.0,0.09515]
[1779761963408,72.05,76668.93,0.0,-0.00061,0.0,0.09505]
[1779761968445,72.05,76664.39,0.0,-0.00061,0.0,0.09548]
[1779761973480,72.05,76682.97,0.0,-0.0006,0.0,0.09344]
[1779761978515,72.05,76697.12,0.0,-0.00059,0.0,0.09213]
[1779761983551,72.05,76698.87,0.0,-0.00059,0.0,0.09197]
[1779761988584,72.05,76706.47,0.0,-0.00058,0.0,0.09128]
[1779761993620,72.05,76705.76,0.0,-0.00058,0.0,0.09134]
[1779761998655,72.05,76709.37,0.0,-0.00058,0.0,0.09101]
[1779762003697,72.05,76699.01,0.0,-0.00059,0.0,0.09196]
[1779762008737,72.05,76688.32,0.0,-0.00059,0.0,0.09294]
[1779762013770,72.05,76675.82,0.0,-0.0006,0.0,0.09411]
[1779762018807,72.05,76670.71,0.0,-0.00061,0.0,0.09459]
[1779762023842,72.05,76670.79,0.0,-0.0006,0.0,0.09458]
[1779762028877,72.05,76665.52,0.0,-0.00061,0.0,0.09507]
[1779762033914,72.05,76663.63,0.0,-0.00061,0.0,0.09495]
[1779762038949,72.05,76664.06,0.0,-0.00061,0.0,0.09491]
[1779762043982,72.05,76661.47,0.0,-0.00061,0.0,0.09515]
[1779762051039,72.05,76659.59,0.0,-0.00061,0.0,0.09533]
[1779762056072,72.05,76655.96,0.0,-0.00061,0.0,0.09568]
[1779762061108,72.05,76655.23,0.0,-0.00061,0.0,0.09575]
[1779762066144,72.05,76679.73,0.0,-0.0006,0.0,0.09344]
[1779762071179,72.05,76679.33,0.0,-0.0006,0.0,0.09348]
[1779762076214,72.05,76676.3,0.0,-0.0006,0.0,0.09376]
[1779762081250,72.05,76674.92,0.0,-0.0006,0.0,0.09389]
[1779762086284,72.05,76677.27,0.0,-0.0006,0.0,0.09367]
[1779762091320,72.05,76672.08,0.0,-0.0006,0.0,0.09386]
[1779762096355,72.05,76673.96,0.0,-0.0006,0.0,0.09368]
[1779762101390,72.05,76683.64,0.0,-0.00059,0.0,0.09278]
[1779762106443,72.05,76678.34,0.0,-0.0006,0.0,0.09327]
[1779762111479,72.05,76668.09,0.0,-0.0006,0.0,0.09423]
[1779762116515,72.05,76669.19,0.0,-0.0006,0.0,0.09413]
[1779762121550,72.05,76667.45,0.0,-0.0006,0.0,0.09429]
[1779762126585,72.05,76662.21,0.0,-0.00061,0.0,0.09478]
[1779762132629,72.05,76662.05,0.0,-0.00061,0.0,0.0948]
[1779762137663,72.05,76674.61,0.0,-0.0006,0.0,0.09362]
[1779762142704,72.05,76674.04,0.0,-0.0006,0.0,0.09367]
[1779762147734,72.05,76671.53,0.0,-0.0006,0.0,0.09391]
[1779762152769,72.05,76676.82,0.0,-0.0006,0.0,0.09312]
[1779762157803,72.05,76670.82,0.0,-0.0006,0.0,0.09367]
[1779762162839,72.05,76671.35,0.0,-0.0006,0.0,0.09362]
[1779762167874,72.05,76669.52,0.0,-0.0006,0.0,0.0938]
[1779762172909,72.05,76663.28,0.0,-0.0006,0.0,0.09438]
[1779762177944,72.05,76650.83,0.0,-0.00061,0.0,0.09556]
[1779762182980,72.05,76648.86,0.0,-0.00061,0.0,0.09574]
[1779762189336,72.05,76644.33,0.0,-0.00062,0.0,0.09617]
[1779762195065,72.05,76636.68,0.0,-0.00062,0.0,0.09691]
[1779762200101,72.05,76632.65,0.0,-0.00062,0.0,0.0973]
[1779762205135,72.05,76633.46,0.0,-0.00062,0.0,0.09722]
[1779762210170,72.05,76630.61,0.0,-0.00063,0.0,0.09749]
[1779762215204,72.05,76631.33,0.0,-0.00062,0.0,0.09711]
[1779762220242,72.05,76640.01,0.0,-0.00062,0.0,0.09628]
[1779762225276,72.05,76636.88,0.0,-0.00062,0.0,0.09658]
[1779762230311,72.05,76636.73,0.0,-0.00062,0.0,0.0966]
[1779762236354,72.05,76637.39,0.0,-0.00062,0.0,0.09653]
[1779762241394,72.05,76637.54,0.0,-0.00062,0.0,0.09652]
[1779762246423,72.05,76629.47,0.0,-0.00062,0.0,0.09729]
[1779762252465,72.05,76629.34,0.0,-0.00063,0.0,0.09731]
[1779762257500,72.05,76636.23,0.0,-0.00062,0.0,0.09664]
[1779762262538,72.05,76643.78,0.0,-0.00062,0.0,0.09592]
[1779762267571,72.05,76660.23,0.0,-0.0006,0.0,0.09436]
[1779762272605,72.05,76658.16,0.0,-0.0006,0.0,0.09426]
[1779762277642,72.05,76666.95,0.0,-0.0006,0.0,0.09344]
[1779762282677,72.05,76676.06,0.0,-0.00059,0.0,0.09259]
[1779762287713,72.05,76683.51,0.0,-0.00059,0.0,0.09191]
[1779762292747,72.05,76684.36,0.0,-0.00059,0.0,0.09183]
[1779762298788,72.05,76677.78,0.0,-0.00059,0.0,0.09243]
[1779762303824,72.05,76658.3,0.0,-0.0006,0.0,0.09424]
[1779762308860,72.05,76657.61,0.0,-0.0006,0.0,0.09431]
[1779762313895,72.05,76664.22,0.0,-0.0006,0.0,0.09369]
[1779762318949,72.05,76662.03,0.0,-0.0006,0.0,0.0939]
[1779762323974,72.05,76661.72,0.0,-0.0006,0.0,0.09392]
[1779762329008,72.05,76659.11,0.0,-0.0006,0.0,0.09417]
[1779762334044,72.05,76651.55,0.0,-0.00061,0.0,0.09458]
[1779762339079,72.05,76661.62,0.0,-0.0006,0.0,0.09363]
[1779762344115,72.05,76673.63,0.0,-0.00059,0.0,0.09252]
[1779762349149,72.05,76676.41,0.0,-0.00059,0.0,0.09226]
[1779762354186,72.05,76675.47,0.0,-0.00059,0.0,0.09235]
[1779762359220,72.05,76672.93,0.0,-0.00059,0.0,0.09258]
[1779762364255,72.05,76669.6,0.0,-0.00059,0.0,0.09289]
[1779762369290,72.05,76664.39,0.0,-0.0006,0.0,0.09338]
[1779762374325,72.05,76666.71,0.0,-0.0006,0.0,0.09316]
[1779762379366,72.05,76668.67,0.0,-0.0006,0.0,0.09298]
[1779762385408,72.05,76669.03,0.0,-0.00059,0.0,0.09294]
[1779762390746,72.05,76671.71,0.0,-0.00059,0.0,0.0927]
[1779762396484,72.05,76673.68,0.0,-0.00059,0.0,0.09222]
[1779762401520,72.05,76673.7,0.0,-0.00059,0.0,0.09222]
[1779762408567,72.05,76666.86,0.0,-0.00059,0.0,0.09285]
[1779762413605,72.05,76654.72,0.0,-0.0006,0.0,0.09398]
[1779762418639,72.05,76648.13,0.0,-0.00061,0.0,0.0946]
[1779762423674,72.05,76646.21,0.0,-0.00061,0.0,0.09478]
[1779762428709,72.05,76642.32,0.0,-0.00061,0.0,0.09515]
[1779762433743,72.05,76643.03,0.0,-0.00061,0.0,0.09508]
[1779762438779,72.05,76644.68,0.0,-0.00061,0.0,0.09492]
[1779762443816,72.05,76643.36,0.0,-0.00061,0.0,0.09505]
[1779762448850,72.05,76647.28,0.0,-0.00061,0.0,0.09468]
[1779762453885,72.05,76660.16,0.0,-0.0006,0.0,0.09317]
[1779762458920,72.05,76662.29,0.0,-0.0006,0.0,0.09297]
[1779762464964,72.05,76672.98,0.0,-0.00059,0.0,0.09199]
[1779762469998,72.05,76666.67,0.0,-0.00059,0.0,0.09257]
[1779762475040,72.05,76667.5,0.0,-0.00059,0.0,0.09249]
[1779762480074,72.05,76664.8,0.0,-0.00059,0.0,0.09274]
[1779762485109,72.05,76653.3,0.0,-0.0006,0.0,0.09381]
[1779762490143,72.05,76645.38,0.0,-0.00061,0.0,0.09455]
[1779762495189,72.05,76644.69,0.0,-0.00061,0.0,0.09462]
[1779762500221,72.05,76636.33,0.0,-0.00061,0.0,0.09541]
[1779762505256,72.05,76634.42,0.0,-0.00061,0.0,0.09559]
[1779762510290,72.05,76635.41,0.0,-0.00061,0.0,0.0955]
[1779762515326,72.05,76637.34,0.0,-0.00061,0.0,0.09501]
[1779762520364,72.05,76626.98,0.0,-0.00062,0.0,0.09599]
[1779762525395,72.05,76626.56,0.0,-0.00062,0.0,0.09603]
[1779762530431,72.05,76627.87,0.0,-0.00062,0.0,0.09591]
[1779762535466,72.05,76630.33,0.0,-0.00061,0.0,0.09568]
[1779762540502,72.05,76630.43,0.0,-0.00061,0.0,0.09567]
[1779762545537,72.05,76621.22,0.0,-0.00062,0.0,0.09655]
[1779762550571,72.05,76618.28,0.0,-0.00062,0.0,0.09683]
[1779762555606,72.05,76618.4,0.0,-0.00062,0.0,0.09682]
[1779762560642,72.05,76616.97,0.0,-0.00062,0.0,0.09696]
[1779762565676,72.05,76615.2,0.0,-0.00062,0.0,0.09713]
[1779762572061,72.05,76613.91,0.0,-0.00062,0.0,0.09694]
[1779762577762,72.05,76615.03,0.0,-0.00062,0.0,0.09683]
[1779762583803,72.05,76600.85,0.0,-0.00063,0.0,0.09821]
[1779762588839,72.05,76598.55,0.0,-0.00063,0.0,0.09843]
[1779762593875,72.05,76596.62,0.0,-0.00064,0.0,0.09862]
[1779762598909,72.05,76601.65,0.0,-0.00063,0.0,0.09813]
[1779762603945,72.05,76596.24,0.0,-0.00064,0.0,0.09866]
[1779762609987,72.05,76591.2,0.0,-0.00064,0.0,0.09915]
[1779762615021,72.05,76590.24,0.0,-0.00064,0.0,0.09925]
[1779762620057,72.05,76587.81,0.0,-0.00064,0.0,0.09949]
[1779762625092,72.05,76581.01,0.0,-0.00065,0.0,0.10016]
[1779762630126,72.05,76580.52,0.0,-0.00065,0.0,0.10021]
[1779762635162,72.05,76597.96,0.0,-0.00063,0.0,0.09818]
[1779762640198,72.05,76608.51,0.0,-0.00063,0.0,0.09715]
[1779762645234,72.05,76611.03,0.0,-0.00062,0.0,0.09691]
[1779762650269,72.05,76603.59,0.0,-0.00063,0.0,0.09763]
[1779762655305,72.05,76593.31,0.0,-0.00064,0.0,0.09863]
[1779762660340,72.05,76587.36,0.0,-0.00064,0.0,0.09922]
[1779762665375,72.05,76593.73,0.0,-0.00064,0.0,0.09859]
[1779762670411,72.05,76586.88,0.0,-0.00064,0.0,0.09926]
[1779762675449,72.05,76586.63,0.0,-0.00064,0.0,0.09929]
[1779762681488,72.05,76586.47,0.0,-0.00064,0.0,0.0993]
[1779762686523,72.05,76586.33,0.0,-0.00064,0.0,0.09932]
[1779762692924,72.05,76586.27,0.0,-0.00064,0.0,0.09901]
[1779762698606,72.05,76593.03,0.0,-0.00063,0.0,0.09835]
[1779762703643,72.05,76591.12,0.0,-0.00064,0.0,0.09853]
[1779762708677,72.05,76589.88,0.0,-0.00064,0.0,0.09865]
[1779762713713,72.05,76590.19,0.0,-0.00064,0.0,0.09862]
[1779762720764,72.05,76592.59,0.0,-0.00063,0.0,0.09839]
[1779762725799,72.05,76593.76,0.0,-0.00063,0.0,0.09827]
[1779762730834,72.05,76598.04,0.0,-0.00063,0.0,0.09786]
[1779762735869,72.05,76608.28,0.0,-0.00062,0.0,0.09687]
[1779762740903,72.05,76611.87,0.0,-0.00062,0.0,0.09652]
[1779762745941,72.05,76614.09,0.0,-0.00062,0.0,0.09631]
[1779762750974,72.05,76615.62,0.0,-0.00062,0.0,0.09616]
[1779762757018,72.05,76614.43,0.0,-0.00062,0.0,0.09597]
[1779762762052,72.05,76610.97,0.0,-0.00062,0.0,0.0963]
[1779762767087,72.05,76611.66,0.0,-0.00062,0.0,0.09623]
[1779762773500,72.05,76609.85,0.0,-0.00062,0.0,0.09641]
[1779762779172,72.05,76610.31,0.0,-0.00062,0.0,0.09636]
[1779762784210,72.05,76610.1,0.0,-0.00062,0.0,0.09638]
[1779762789244,72.05,76614.33,0.0,-0.00062,0.0,0.09598]
[1779762794280,72.05,76614.37,0.0,-0.00062,0.0,0.09597]
[1779762799314,72.05,76613.54,0.0,-0.00062,0.0,0.09605]
[1779762804350,72.05,76617.06,0.0,-0.00062,0.0,0.09572]
[1779762809384,72.05,76617.56,0.0,-0.00062,0.0,0.09567]
[1779762814421,72.05,76615.34,0.0,-0.00061,0.0,0.09557]
[1779762822476,72.05,76613.79,0.0,-0.00062,0.0,0.09572]
[1779762829525,72.05,76611.93,0.0,-0.00062,0.0,0.0959]
[1779762835564,72.05,76608.75,0.0,-0.00062,0.0,0.0962]
[1779762840604,72.05,76606.94,0.0,-0.00062,0.0,0.09638]
[1779762845638,72.05,76604.79,0.0,-0.00062,0.0,0.09658]
[1779762854063,72.05,76602.7,0.0,-0.00062,0.0,0.09679]
[1779762861113,72.05,76600.13,0.0,-0.00063,0.0,0.09703]
[1779762869806,72.05,76599.22,0.0,-0.00063,0.0,0.09712]
[1779762874841,72.05,76597.98,0.0,-0.00062,0.0,0.09693]
[1779762881890,72.05,76601.53,0.0,-0.00062,0.0,0.09659]
[1779762887336,72.05,76607.89,0.0,-0.00062,0.0,0.09598]
[1779762892973,72.05,76611.89,0.0,-0.00062,0.0,0.0956]
[1779762898005,72.05,76594.48,0.0,-0.00063,0.0,0.09727]
[1779762903043,72.05,76593.63,0.0,-0.00063,0.0,0.09735]
[1779762909084,72.05,76595.1,0.0,-0.00063,0.0,0.09721]
[1779762914118,72.05,76613.84,0.0,-0.00061,0.0,0.09541]
[1779762919159,72.05,76617.39,0.0,-0.00061,0.0,0.09507]
[1779762924190,72.05,76621.54,0.0,-0.00061,0.0,0.09468]
[1779762929227,72.05,76633.05,0.0,-0.0006,0.0,0.0936]
[1779762934262,72.05,76630.15,0.0,-0.0006,0.0,0.09357]
[1779762939295,72.05,76630.5,0.0,-0.0006,0.0,0.09354]
[1779762944331,72.05,76630.5,0.0,-0.0006,0.0,0.09354]
[1779762949368,72.05,76630.16,0.0,-0.0006,0.0,0.09357]
[1779762954404,72.05,76632.68,0.0,-0.0006,0.0,0.09333]
[1779762959438,72.05,76632.75,0.0,-0.0006,0.0,0.09333]
[1779762964473,72.05,76616.1,0.0,-0.00061,0.0,0.09489]
[1779762969509,72.05,76614.45,0.0,-0.00061,0.0,0.09505]
[1779762975554,72.05,76611.45,0.0,-0.00061,0.0,0.09533]
[1779762980590,72.05,76608.29,0.0,-0.00062,0.0,0.09563]
[1779762985624,72.05,76605.71,0.0,-0.00062,0.0,0.09588]
[1779762990660,72.05,76602.95,0.0,-0.00062,0.0,0.09614]
[1779762996702,72.05,76591.82,0.0,-0.00063,0.0,0.09691]
[1779763001737,72.05,76594.13,0.0,-0.00062,0.0,0.09668]
[1779763008206,72.05,76593.56,0.0,-0.00062,0.0,0.09674]
[1779763013822,72.05,76597.36,0.0,-0.00062,0.0,0.09637]
[1779763018862,72.05,76607.72,0.0,-0.00061,0.0,0.09538]
[1779763023891,72.05,76628.89,0.0,-0.0006,0.0,0.09339]
[1779763028926,72.05,76648.74,0.0,-0.00059,0.0,0.09155]
[1779763033961,72.05,76657.47,0.0,-0.00058,0.0,0.09075]
[1779763038998,72.05,76653.61,0.0,-0.00058,0.0,0.0911]
[1779763044032,72.05,76653.12,0.0,-0.00058,0.0,0.09115]
[1779763049071,72.05,76636.09,0.0,-0.0006,0.0,0.09272]
[1779763054530,72.05,76631.92,0.0,-0.0006,0.0,0.0928]
[1779763063170,72.05,76633.94,0.0,-0.00059,0.0,0.09262]
[1779763068204,72.05,76628.18,0.0,-0.0006,0.0,0.09315]
[1779763076688,72.05,76630.3,0.0,-0.0006,0.0,0.09295]
[1779763082320,72.05,76631.03,0.0,-0.0006,0.0,0.09289]
[1779763086758,72.05,76608.93,0.0,-0.00061,0.0,0.09496]
[1779763092397,72.05,76607.85,0.0,-0.00061,0.0,0.09506]
[1779763097434,72.05,76608.82,0.0,-0.00061,0.0,0.09497]
[1779763102469,72.05,76610.58,0.0,-0.00061,0.0,0.0948]
[1779763108512,72.05,76611.22,0.0,-0.00061,0.0,0.09474]
[1779763113551,72.05,76608.61,0.0,-0.00061,0.0,0.09469]
[1779763118586,72.05,76605.87,0.0,-0.00061,0.0,0.09495]
[1779763123622,72.05,76595.48,0.0,-0.00062,0.0,0.09594]
[1779763128657,72.05,76603.45,0.0,-0.00061,0.0,0.09518]
[1779763133692,72.05,76606.25,0.0,-0.00061,0.0,0.09491]
[1779763139734,72.05,76608.66,0.0,-0.00061,0.0,0.09468]
[1779763144769,72.05,76607.94,0.0,-0.00061,0.0,0.09475]
[1779763149804,72.05,76610.18,0.0,-0.00061,0.0,0.09454]
[1779763156853,72.05,76615.33,0.0,-0.00061,0.0,0.09405]
[1779763161889,72.05,76615.52,0.0,-0.00061,0.0,0.09404]
[1779763166923,72.05,76615.95,0.0,-0.0006,0.0,0.09399]
[1779763175986,72.05,76616.72,0.0,-0.0006,0.0,0.09362]
[1779763181021,72.05,76618.63,0.0,-0.0006,0.0,0.09344]
[1779763186056,72.05,76619.14,0.0,-0.0006,0.0,0.09339]
[1779763191091,72.05,76620.85,0.0,-0.0006,0.0,0.09323]
[1779763196125,72.05,76620.65,0.0,-0.0006,0.0,0.09325]
[1779763201161,72.05,76605.15,0.0,-0.00061,0.0,0.09471]
[1779763206195,72.05,76603.91,0.0,-0.00061,0.0,0.09483]
[1779763211231,72.05,76603.71,0.0,-0.00061,0.0,0.09485]
[1779763217677,72.05,76606.81,0.0,-0.00061,0.0,0.09455]
[1779763223316,72.05,76602.12,0.0,-0.00061,0.0,0.095]
[1779763231371,72.05,76600.12,0.0,-0.00061,0.0,0.09488]
[1779763236406,72.05,76605.12,0.0,-0.00061,0.0,0.09441]
[1779763241448,72.05,76598.71,0.0,-0.00061,0.0,0.09502]
[1779763246480,72.05,76595.29,0.0,-0.00061,0.0,0.09534]
[1779763251514,72.05,76586.47,0.0,-0.00062,0.0,0.09618]
[1779763256548,72.05,76583.89,0.0,-0.00062,0.0,0.09643]
[1779763261585,72.05,76583.69,0.0,-0.00062,0.0,0.09645]
[1779763266622,72.05,76584.33,0.0,-0.00062,0.0,0.09639]
[1779763273671,72.05,76582.36,0.0,-0.00062,0.0,0.09658]
[1779763278705,72.05,76581.42,0.0,-0.00062,0.0,0.09667]
[1779763283744,72.05,76575.49,0.0,-0.00063,0.0,0.09724]
[1779763288776,72.05,76572.8,0.0,-0.00063,0.0,0.09751]
[1779763293812,72.05,76572.45,0.0,-0.00063,0.0,0.09723]
[1779763298846,72.05,76573.27,0.0,-0.00063,0.0,0.09715]
[1779763303882,72.05,76573.76,0.0,-0.00063,0.0,0.0971]
[1779763308917,72.05,76572.87,0.0,-0.00063,0.0,0.09719]
[1779763313954,72.05,76563.52,0.0,-0.00063,0.0,0.0981]
[1779763318993,72.05,76566.28,0.0,-0.00063,0.0,0.09783]
[1779763324041,72.05,76545.48,0.0,-0.00065,0.0,0.09988]
[1779763329076,72.05,76536.92,0.0,-0.00065,0.0,0.10073]
[1779763334111,72.05,76527.92,0.0,-0.00066,0.0,0.10164]
[1779763339147,72.05,76525.38,0.0,-0.00066,0.0,0.10189]
[1779763344182,72.05,76527.6,0.0,-0.00066,0.0,0.10167]
[1779763349218,72.05,76526.87,0.0,-0.00066,0.0,0.10174]
[1779763354253,72.05,76536.31,0.0,-0.00065,0.0,0.10047]
[1779763359288,72.05,76541.78,0.0,-0.00065,0.0,0.09993]
[1779763364327,72.05,76542.53,0.0,-0.00065,0.0,0.09985]
[1779763369361,72.05,76544.22,0.0,-0.00065,0.0,0.09968]
[1779763374396,72.05,76551.73,0.0,-0.00064,0.0,0.09894]
[1779763381445,72.05,76554.71,0.0,-0.00064,0.0,0.09865]
[1779763386480,72.05,76554.71,0.0,-0.00064,0.0,0.09865]
[1779763391517,72.05,76545.2,0.0,-0.00065,0.0,0.09959]
[1779763396553,72.05,76535.58,0.0,-0.00065,0.0,0.10054]
[1779763402596,72.05,76527.36,0.0,-0.00066,0.0,0.10137]
[1779763407630,72.05,76529.13,0.0,-0.00066,0.0,0.10119]
[1779763412664,72.05,76528.21,0.0,-0.00066,0.0,0.10096]
[1779763417699,72.05,76529.81,0.0,-0.00065,0.0,0.1008]
[1779763422735,72.05,76528.49,0.0,-0.00066,0.0,0.10093]
[1779763429170,72.05,76530.49,0.0,-0.00065,0.0,0.10073]
[1779763434819,72.05,76528.05,0.0,-0.00066,0.0,0.10098]
[1779763439853,72.05,76528.45,0.0,-0.00066,0.0,0.10094]
[1779763444889,72.05,76523.54,0.0,-0.00066,0.0,0.10143]
[1779763449924,72.05,76523.88,0.0,-0.00066,0.0,0.1014]
[1779763454959,72.05,76524.33,0.0,-0.00066,0.0,0.10135]
[1779763459994,72.05,76524.62,0.0,-0.00066,0.0,0.10132]
[1779763465031,72.05,76525.72,0.0,-0.00066,0.0,0.10121]
[1779763470066,72.05,76524.99,0.0,-0.00066,0.0,0.10129]
[1779763475100,72.05,76519.98,0.0,-0.00066,0.0,0.10147]
[1779763480139,72.05,76520.29,0.0,-0.00066,0.0,0.10144]
[1779763486183,72.05,76520.32,0.0,-0.00066,0.0,0.10143]
[1779763491217,72.05,76520.04,0.0,-0.00066,0.0,0.10146]
[1779763496252,72.05,76519.89,0.0,-0.00066,0.0,0.10148]
[1779763501286,72.05,76521.06,0.0,-0.00066,0.0,0.10136]
[1779763506323,72.05,76521.85,0.0,-0.00066,0.0,0.10128]
[1779763516392,72.05,76522.61,0.0,-0.00066,0.0,0.1012]
[1779763521428,72.05,76523.17,0.0,-0.00066,0.0,0.10115]
[1779763526462,72.05,76523.47,0.0,-0.00066,0.0,0.10112]
[1779763531497,72.05,76523.36,0.0,-0.00065,0.0,0.10081]
[1779763536532,72.05,76523.27,0.0,-0.00065,0.0,0.10081]
[1779763541567,72.05,76523.94,0.0,-0.00065,0.0,0.10075]
[1779763547609,72.05,76521.85,0.0,-0.00066,0.0,0.10096]
[1779763552647,72.05,76508.24,0.0,-0.00067,0.0,0.10233]
[1779763557683,72.05,76508.84,0.0,-0.00067,0.0,0.10227]
[1779763562719,72.05,76508.23,0.0,-0.00067,0.0,0.10234]
[1779763567753,72.05,76504.11,0.0,-0.00067,0.0,0.10276]
[1779763572789,72.05,76503.59,0.0,-0.00067,0.0,0.10281]
[1779763575810,72.05,76479.94,0.0,-0.00069,0.0,0.10525]
[1779763580848,72.05,76473.63,0.0,-0.00069,0.0,0.10591]
[1779763585885,72.05,76453.13,0.0,-0.00071,0.0,0.10809]
[1779763588904,72.05,76464.86,0.0,-0.0007,0.0,0.10684]
[1779763590917,72.05,76461.1,0.0,-0.0007,0.0,0.10724]
[1779763595956,72.05,76453.43,0.0,-0.0007,0.0,0.10771]
[1779763600991,72.05,76458.12,0.0,-0.0007,0.0,0.10721]
[1779763606028,72.05,76457.95,0.0,-0.0007,0.0,0.10723]
[1779763611063,72.05,76458.33,0.0,-0.0007,0.0,0.10719]
[1779763616104,72.05,76456.74,0.0,-0.0007,0.0,0.10736]
[1779763621139,72.05,76445.0,0.0,-0.00071,0.0,0.10862]
[1779763626184,72.05,76448.42,0.0,-0.00071,0.0,0.10825]
[1779763629195,72.05,76474.84,0.0,-0.00069,0.0,0.10545]
[1779763633223,72.05,76505.26,0.0,-0.00067,0.0,0.10231]
[1779763638265,72.05,76520.08,0.0,-0.00066,0.0,0.10081]
[1779763643294,72.05,76535.53,0.0,-0.00064,0.0,0.09927]
[1779763648328,72.05,76536.53,0.0,-0.00064,0.0,0.09917]
[1779763653365,72.05,76530.0,0.0,-0.00065,0.0,0.0995]
[1779763658400,72.05,76532.06,0.0,-0.00064,0.0,0.0993]
[1779763663435,72.05,76539.3,0.0,-0.00064,0.0,0.09858]
[1779763668470,72.05,76548.84,0.0,-0.00063,0.0,0.09765]
[1779763673502,72.05,76557.96,0.0,-0.00063,0.0,0.09676]
[1779763678540,72.05,76554.4,0.0,-0.00063,0.0,0.09711]
[1779763683576,72.05,76552.27,0.0,-0.00063,0.0,0.09731]
[1779763688610,72.05,76551.45,0.0,-0.00063,0.0,0.09739]
[1779763693648,72.05,76551.69,0.0,-0.00063,0.0,0.09737]
[1779763698682,72.05,76552.14,0.0,-0.00063,0.0,0.09733]
[1779763703729,72.05,76544.11,0.0,-0.00064,0.0,0.09811]
[1779763708765,72.05,76546.48,0.0,-0.00063,0.0,0.09788]
[1779763713799,72.05,76544.21,0.0,-0.00063,0.0,0.09779]
[1779763718836,72.05,76563.15,0.0,-0.00062,0.0,0.09595]
[1779763723871,72.05,76571.04,0.0,-0.00062,0.0,0.0952]
[1779763728907,72.05,76563.31,0.0,-0.00062,0.0,0.09594]
[1779763733942,72.05,76557.69,0.0,-0.00062,0.0,0.09648]
[1779763738977,72.05,76556.91,0.0,-0.00063,0.0,0.09655]
[1779763744014,72.05,76543.36,0.0,-0.00063,0.0,0.09787]
[1779763749050,72.05,76536.89,0.0,-0.00064,0.0,0.0985]
[1779763754085,72.05,76535.91,0.0,-0.00064,0.0,0.0986]
[1779763759120,72.05,76542.75,0.0,-0.00063,0.0,0.09793]
[1779763764154,72.05,76542.31,0.0,-0.00064,0.0,0.09797]
[1779763769190,72.05,76550.01,0.0,-0.00063,0.0,0.09722]
[1779763774228,72.05,76554.41,0.0,-0.00062,0.0,0.09648]
[1779763779262,72.05,76555.8,0.0,-0.00062,0.0,0.09635]
[1779763785303,72.05,76558.67,0.0,-0.00062,0.0,0.09607]
[1779763790338,72.05,76559.09,0.0,-0.00062,0.0,0.09603]
[1779763795373,72.05,76559.26,0.0,-0.00062,0.0,0.09602]
[1779763801415,72.05,76560.34,0.0,-0.00062,0.0,0.09591]
[1779763806450,72.05,76555.84,0.0,-0.00062,0.0,0.09634]
[1779763811485,72.05,76557.17,0.0,-0.00062,0.0,0.09622]
[1779763816522,72.05,76562.21,0.0,-0.00062,0.0,0.09573]
[1779763822567,72.05,76563.89,0.0,-0.00062,0.0,0.09557]
[1779763829617,72.05,76564.3,0.0,-0.00062,0.0,0.09553]
[1779763834652,72.05,76568.5,0.0,-0.00061,0.0,0.09482]
[1779763839686,72.05,76578.3,0.0,-0.00061,0.0,0.0939]
[1779763844726,72.05,76596.14,0.0,-0.00059,0.0,0.09223]
[1779763849756,72.05,76601.42,0.0,-0.00059,0.0,0.09174]
[1779763854790,72.05,76598.4,0.0,-0.00059,0.0,0.09202]
[1779763859828,72.05,76602.07,0.0,-0.00059,0.0,0.09168]
[1779763864863,72.05,76599.22,0.0,-0.00059,0.0,0.09194]
[1779763869896,72.05,76601.69,0.0,-0.00059,0.0,0.09172]
[1779763874930,72.05,76589.42,0.0,-0.0006,0.0,0.09285]
[1779763879966,72.05,76582.06,0.0,-0.0006,0.0,0.09354]
[1779763885001,72.05,76580.97,0.0,-0.00061,0.0,0.09365]
[1779763890036,72.05,76580.38,0.0,-0.00061,0.0,0.0937]
[1779763895074,72.05,76579.55,0.0,-0.0006,0.0,0.09347]
[1779763900108,72.05,76586.05,0.0,-0.0006,0.0,0.09287]
[1779763905141,72.05,76586.42,0.0,-0.0006,0.0,0.09283]
[1779763911184,72.05,76585.59,0.0,-0.0006,0.0,0.09291]
[1779763916218,72.05,76587.42,0.0,-0.0006,0.0,0.09274]
[1779763921253,72.05,76583.69,0.0,-0.0006,0.0,0.09309]
[1779763926288,72.05,76582.64,0.0,-0.0006,0.0,0.09319]
[1779763931323,72.05,76581.45,0.0,-0.0006,0.0,0.0933]
[1779763936360,72.05,76588.8,0.0,-0.0006,0.0,0.09261]
[1779763941392,72.05,76592.91,0.0,-0.0006,0.0,0.09223]
[1779763946428,72.05,76597.58,0.0,-0.00059,0.0,0.0918]
[1779763951463,72.05,76598.01,0.0,-0.00059,0.0,0.09146]
[1779763956500,72.05,76598.17,0.0,-0.00059,0.0,0.09144]
[1779763961533,72.05,76599.39,0.0,-0.00059,0.0,0.09133]
[1779763966568,72.05,76601.74,0.0,-0.00059,0.0,0.09112]
[1779763971602,72.05,76604.09,0.0,-0.00059,0.0,0.0909]
[1779763976639,72.05,76606.05,0.0,-0.00058,0.0,0.09072]
[1779763981673,72.05,76607.65,0.0,-0.00058,0.0,0.09057]
[1779763987714,72.05,76607.92,0.0,-0.00058,0.0,0.09055]
[1779763993757,72.05,76605.84,0.0,-0.00058,0.0,0.09074]
[1779763998792,72.05,76607.4,0.0,-0.00058,0.0,0.0906]
[1779764003827,72.05,76608.73,0.0,-0.00058,0.0,0.09048]
[1779764010876,72.05,76609.28,0.0,-0.00058,0.0,0.09043]
[1779764015912,72.05,76611.29,0.0,-0.00058,0.0,0.08995]
[1779764020947,72.05,76609.87,0.0,-0.00058,0.0,0.09008]
[1779764027996,72.05,76610.58,0.0,-0.00058,0.0,0.09001]
[1779764033443,72.05,76611.63,0.0,-0.00058,0.0,0.08992]
[1779764039072,72.05,76612.17,0.0,-0.00058,0.0,0.08987]
[1779764043514,72.05,76581.47,0.0,-0.0006,0.0,0.09269]
[1779764049143,72.05,76578.07,0.0,-0.0006,0.0,0.09301]
[1779764054178,72.05,76576.86,0.0,-0.0006,0.0,0.09312]
[1779764059213,72.05,76577.51,0.0,-0.0006,0.0,0.09306]
[1779764064248,72.05,76576.36,0.0,-0.0006,0.0,0.09317]
[1779764070290,72.05,76574.52,0.0,-0.0006,0.0,0.09334]
[1779764075326,72.05,76573.35,0.0,-0.0006,0.0,0.09315]
[1779764080361,72.05,76572.22,0.0,-0.0006,0.0,0.09325]
[1779764085396,72.05,76571.83,0.0,-0.0006,0.0,0.09329]
[1779764092445,72.05,76571.09,0.0,-0.0006,0.0,0.09336]
[1779764097479,72.05,76573.44,0.0,-0.0006,0.0,0.09314]
[1779764102515,72.05,76571.8,0.0,-0.0006,0.0,0.09329]
[1779764107550,72.05,76564.3,0.0,-0.00061,0.0,0.094]
[1779764112585,72.05,76563.86,0.0,-0.00061,0.0,0.09404]
[1779764117620,72.05,76563.95,0.0,-0.00061,0.0,0.09403]
[1779764122655,72.05,76567.2,0.0,-0.00061,0.0,0.09372]
[1779764127690,72.05,76572.77,0.0,-0.0006,0.0,0.0932]
[1779764132725,72.05,76574.15,0.0,-0.0006,0.0,0.09277]
[1779764137759,72.05,76592.98,0.0,-0.00059,0.0,0.09103]
[1779764142796,72.05,76594.02,0.0,-0.00059,0.0,0.09093]
[1779764147830,72.05,76585.98,0.0,-0.00059,0.0,0.09167]
[1779764152864,72.05,76584.46,0.0,-0.00059,0.0,0.09181]
[1779764157899,72.05,76588.1,0.0,-0.00059,0.0,0.09148]
[1779764162935,72.05,76587.71,0.0,-0.00059,0.0,0.09151]
[1779764167969,72.05,76593.92,0.0,-0.00059,0.0,0.09094]
[1779764173006,72.05,76596.34,0.0,-0.00059,0.0,0.09072]
[1779764178042,72.05,76598.62,0.0,-0.00058,0.0,0.09051]
[1779764183077,72.05,76597.1,0.0,-0.00058,0.0,0.09065]
[1779764188112,72.05,76591.87,0.0,-0.00059,0.0,0.09113]
[1779764194573,72.05,76589.09,0.0,-0.00059,0.0,0.09109]
[1779764200200,72.05,76585.87,0.0,-0.00059,0.0,0.09138]
[1779764205232,72.05,76585.1,0.0,-0.00059,0.0,0.09145]
[1779764210268,72.05,76581.37,0.0,-0.00059,0.0,0.0918]
[1779764215303,72.05,76581.88,0.0,-0.00059,0.0,0.09175]
[1779764220338,72.05,76583.11,0.0,-0.00059,0.0,0.09164]
[1779764225373,72.05,76570.3,0.0,-0.0006,0.0,0.09283]
[1779764230409,72.05,76571.27,0.0,-0.0006,0.0,0.09274]
[1779764235443,72.05,76569.42,0.0,-0.0006,0.0,0.09291]
[1779764240478,72.05,76557.2,0.0,-0.00061,0.0,0.09406]
[1779764248534,72.05,76560.31,0.0,-0.00061,0.0,0.09376]
[1779764254993,72.05,76561.69,0.0,-0.0006,0.0,0.09333]
[1779764260618,72.05,76547.03,0.0,-0.00061,0.0,0.09472]
[1779764265654,72.05,76545.32,0.0,-0.00062,0.0,0.09488]
[1779764270689,72.05,76543.78,0.0,-0.00062,0.0,0.09503]
[1779764277737,72.05,76543.68,0.0,-0.00062,0.0,0.09504]
[1779764282774,72.05,76546.88,0.0,-0.00061,0.0,0.09473]
[1779764287808,72.05,76543.86,0.0,-0.00062,0.0,0.09502]
[1779764295273,72.05,76543.31,0.0,-0.00062,0.0,0.09507]
[1779764300900,72.05,76541.27,0.0,-0.00062,0.0,0.09527]
[1779764305935,72.05,76540.83,0.0,-0.00062,0.0,0.09531]
[1779764310971,72.05,76539.62,0.0,-0.00062,0.0,0.09542]
[1779764316010,72.05,76539.24,0.0,-0.00062,0.0,0.09515]
[1779764321044,72.05,76538.81,0.0,-0.00062,0.0,0.09519]
[1779764326078,72.05,76538.64,0.0,-0.00062,0.0,0.09521]
[1779764336148,72.05,76538.48,0.0,-0.00062,0.0,0.09522]
[1779764341184,72.05,76538.03,0.0,-0.00062,0.0,0.09527]
[1779764346219,72.05,76537.26,0.0,-0.00062,0.0,0.09534]
[1779764351255,72.05,76538.49,0.0,-0.00062,0.0,0.09522]
[1779764356288,72.05,76537.51,0.0,-0.00062,0.0,0.09532]
[1779764361324,72.05,76537.7,0.0,-0.00062,0.0,0.0953]
[1779764366358,72.05,76536.88,0.0,-0.00062,0.0,0.09538]
[1779764371394,72.05,76540.62,0.0,-0.00061,0.0,0.09471]
[1779764376429,72.05,76552.39,0.0,-0.00061,0.0,0.0936]
[1779764381465,72.05,76552.01,0.0,-0.00061,0.0,0.09363]
[1779764386499,72.05,76557.6,0.0,-0.0006,0.0,0.09311]
[1779764391537,72.05,76572.2,0.0,-0.00059,0.0,0.09175]
[1779764396576,72.05,76579.84,0.0,-0.00059,0.0,0.09104]
[1779764401611,72.05,76585.71,0.0,-0.00058,0.0,0.09051]
[1779764406645,72.05,76572.31,0.0,-0.00059,0.0,0.09174]
[1779764411681,72.05,76570.24,0.0,-0.00059,0.0,0.09193]
[1779764416716,72.05,76570.71,0.0,-0.00059,0.0,0.09188]
[1779764421751,72.05,76574.16,0.0,-0.00059,0.0,0.09157]
[1779764426786,72.05,76575.3,0.0,-0.00059,0.0,0.09146]
[1779764431820,72.05,76577.05,0.0,-0.00059,0.0,0.091]
[1779764436859,72.05,76571.19,0.0,-0.00059,0.0,0.09154]
[1779764441894,72.05,76571.05,0.0,-0.00059,0.0,0.09155]
[1779764446928,72.05,76564.76,0.0,-0.0006,0.0,0.09214]
[1779764451963,72.05,76569.19,0.0,-0.00059,0.0,0.09173]
[1779764459012,72.05,76570.44,0.0,-0.00059,0.0,0.09161]
[1779764464051,72.05,76562.26,0.0,-0.0006,0.0,0.09237]
[1779764469086,72.05,76560.2,0.0,-0.0006,0.0,0.09256]
[1779764474126,72.05,76552.87,0.0,-0.0006,0.0,0.09325]
[1779764483192,72.05,76548.78,0.0,-0.00061,0.0,0.09363]
[1779764488229,72.05,76542.94,0.0,-0.00061,0.0,0.09418]
[1779764493263,72.05,76541.58,0.0,-0.00061,0.0,0.09401]
[1779764496285,72.05,76565.77,0.0,-0.00059,0.0,0.09174]
[1779764502328,72.05,76571.6,0.0,-0.00059,0.0,0.0912]
[1779764508370,72.05,76574.21,0.0,-0.00059,0.0,0.09096]
[1779764513404,72.05,76574.64,0.0,-0.00059,0.0,0.09092]
[1779764519446,72.05,76576.84,0.0,-0.00059,0.0,0.09072]
[1779764524485,72.05,76585.39,0.0,-0.00058,0.0,0.08994]
[1779764529518,72.05,76585.73,0.0,-0.00058,0.0,0.08991]
[1779764534552,72.05,76582.47,0.0,-0.00058,0.0,0.09021]
[1779764539588,72.05,76581.01,0.0,-0.00058,0.0,0.09034]
[1779764544624,72.05,76574.53,0.0,-0.00059,0.0,0.09093]
[1779764549658,72.05,76568.65,0.0,-0.00059,0.0,0.09148]
[1779764554692,72.05,76572.99,0.0,-0.00059,0.0,0.09078]
[1779764559728,72.05,76574.19,0.0,-0.00059,0.0,0.09067]
[1779764564770,72.05,76577.34,0.0,-0.00058,0.0,0.09038]
[1779764569797,72.05,76576.99,0.0,-0.00058,0.0,0.09041]
[1779764574837,72.05,76576.75,0.0,-0.00058,0.0,0.09043]
[1779764579879,72.05,76575.77,0.0,-0.00059,0.0,0.09052]
[1779764584914,72.05,76569.48,0.0,-0.00059,0.0,0.0911]
[1779764589949,72.05,76572.1,0.0,-0.00059,0.0,0.09086]
[1779764594984,72.05,76570.83,0.0,-0.00059,0.0,0.09098]
[1779764600027,72.05,76551.8,0.0,-0.0006,0.0,0.09274]
[1779764605064,72.05,76553.9,0.0,-0.0006,0.0,0.09254]
[1779764610099,72.05,76560.61,0.0,-0.0006,0.0,0.09192]
[1779764615134,72.05,76562.06,0.0,-0.00059,0.0,0.09148]
[1779764621176,72.05,76559.75,0.0,-0.00059,0.0,0.0917]
[1779764626212,72.05,76556.93,0.0,-0.0006,0.0,0.09196]
[1779764631246,72.05,76551.34,0.0,-0.0006,0.0,0.09248]
[1779764636281,72.05,76540.43,0.0,-0.00061,0.0,0.0935]
[1779764641317,72.05,76539.32,0.0,-0.00061,0.0,0.09361]
[1779764646351,72.05,76539.75,0.0,-0.00061,0.0,0.09357]
[1779764651388,72.05,76538.67,0.0,-0.00061,0.0,0.09367]
[1779764658437,72.05,76537.48,0.0,-0.00061,0.0,0.09378]
[1779764663471,72.05,76544.55,0.0,-0.0006,0.0,0.09312]
[1779764668507,72.05,76536.65,0.0,-0.00061,0.0,0.09386]
[1779764674549,72.05,76536.96,0.0,-0.00061,0.0,0.09352]
[1779764679585,72.05,76530.57,0.0,-0.00061,0.0,0.09413]
[1779764684621,72.05,76527.74,0.0,-0.00061,0.0,0.0944]
[1779764689657,72.05,76528.47,0.0,-0.00061,0.0,0.09433]
[1779764694692,72.05,76527.58,0.0,-0.00061,0.0,0.09441]
[1779764699726,72.05,76527.81,0.0,-0.00061,0.0,0.09439]
[1779764704761,72.05,76533.23,0.0,-0.00061,0.0,0.09388]
[1779764709796,72.05,76533.27,0.0,-0.00061,0.0,0.09387]
[1779764714830,72.05,76533.38,0.0,-0.00061,0.0,0.09386]
[1779764719868,72.05,76533.91,0.0,-0.00061,0.0,0.09381]
[1779764724901,72.05,76550.66,0.0,-0.0006,0.0,0.09224]
[1779764729936,72.05,76552.9,0.0,-0.0006,0.0,0.09203]
[1779764734972,72.05,76553.84,0.0,-0.00059,0.0,0.09164]
[1779764740011,72.05,76540.59,0.0,-0.0006,0.0,0.09288]
[1779764745047,72.05,76539.33,0.0,-0.0006,0.0,0.093]
[1779764751088,72.05,76541.15,0.0,-0.0006,0.0,0.09283]
[1779764756123,72.05,76539.87,0.0,-0.0006,0.0,0.09295]
[1779764761158,72.05,76536.56,0.0,-0.00061,0.0,0.09326]
[1779764766194,72.05,76528.45,0.0,-0.00061,0.0,0.09402]
[1779764771232,72.05,76523.29,0.0,-0.00061,0.0,0.09451]
[1779764778676,72.05,76523.82,0.0,-0.00061,0.0,0.09446]
[1779764784321,72.05,76519.61,0.0,-0.00062,0.0,0.09486]
[1779764789356,72.05,76527.69,0.0,-0.00061,0.0,0.09409]
[1779764794391,72.05,76526.44,0.0,-0.00061,0.0,0.09391]
[1779764799425,72.05,76525.88,0.0,-0.00061,0.0,0.09396]
[1779764805468,72.05,76526.64,0.0,-0.00061,0.0,0.09389]
[1779764810503,72.05,76520.87,0.0,-0.00061,0.0,0.09444]
[1779764815539,72.05,76515.06,0.0,-0.00062,0.0,0.09499]
[1779764820573,72.05,76516.64,0.0,-0.00062,0.0,0.09484]
[1779764825608,72.05,76518.1,0.0,-0.00062,0.0,0.0947]
[1779764830643,72.05,76521.12,0.0,-0.00061,0.0,0.09441]
[1779764835683,72.05,76515.3,0.0,-0.00062,0.0,0.09497]
[1779764841727,72.05,76518.53,0.0,-0.00062,0.0,0.09466]
[1779764846759,72.05,76518.93,0.0,-0.00062,0.0,0.09462]
[1779764851794,72.05,76518.73,0.0,-0.00061,0.0,0.09433]
[1779764856832,72.05,76536.2,0.0,-0.0006,0.0,0.09268]
[1779764861866,72.05,76547.42,0.0,-0.00059,0.0,0.09164]
[1779764866900,72.05,76545.29,0.0,-0.0006,0.0,0.09183]
[1779764871935,72.05,76543.97,0.0,-0.0006,0.0,0.09196]
[1779764876971,72.05,76558.56,0.0,-0.00059,0.0,0.09061]
[1779764882006,72.05,76553.83,0.0,-0.00059,0.0,0.09105]
[1779764887041,72.05,76555.36,0.0,-0.00059,0.0,0.0909]
[1779764892080,72.05,76558.47,0.0,-0.00059,0.0,0.09062]
[1779764897115,72.05,76558.18,0.0,-0.00059,0.0,0.09065]
[1779764903161,72.05,76560.61,0.0,-0.00059,0.0,0.09042]
[1779764909609,72.05,76561.95,0.0,-0.00058,0.0,0.0903]
[1779764915241,72.05,76563.85,0.0,-0.00058,0.0,0.08983]
[1779764920277,72.05,76565.16,0.0,-0.00058,0.0,0.08971]
[1779764925311,72.05,76567.86,0.0,-0.00058,0.0,0.08947]
[1779764930345,72.05,76566.94,0.0,-0.00058,0.0,0.08955]
[1779764935382,72.05,76564.88,0.0,-0.00058,0.0,0.08974]
[1779764942432,72.05,76564.95,0.0,-0.00058,0.0,0.08973]
[1779764947466,72.05,76549.89,0.0,-0.00059,0.0,0.09111]
[1779764952500,72.05,76533.45,0.0,-0.0006,0.0,0.09264]
[1779764957538,72.05,76526.18,0.0,-0.00061,0.0,0.09332]
[1779764962571,72.05,76522.56,0.0,-0.00061,0.0,0.09366]
[1779764967605,72.05,76527.39,0.0,-0.00061,0.0,0.0932]
[1779764972641,72.05,76526.45,0.0,-0.0006,0.0,0.09299]
[1779764977675,72.05,76524.7,0.0,-0.00061,0.0,0.09315]
[1779764982710,72.05,76527.26,0.0,-0.0006,0.0,0.09291]
[1779764987745,72.05,76528.96,0.0,-0.0006,0.0,0.09275]
[1779764993788,72.05,76528.51,0.0,-0.0006,0.0,0.09279]
[1779764998824,72.05,76528.78,0.0,-0.0006,0.0,0.09277]
[1779765003861,72.05,76526.13,0.0,-0.0006,0.0,0.09302]
[1779765008896,72.05,76526.64,0.0,-0.0006,0.0,0.09297]
[1779765014939,72.05,76530.25,0.0,-0.0006,0.0,0.09263]
[1779765019975,72.05,76531.14,0.0,-0.0006,0.0,0.09255]
[1779765025016,72.05,76534.19,0.0,-0.0006,0.0,0.09226]
[1779765030045,72.05,76539.76,0.0,-0.0006,0.0,0.09175]
[1779765035080,72.05,76539.86,0.0,-0.00059,0.0,0.09143]
[1779765040522,72.05,76537.92,0.0,-0.00059,0.0,0.09161]
[1779765046157,72.05,76531.51,0.0,-0.0006,0.0,0.09221]
[1779765051195,72.05,76541.35,0.0,-0.00059,0.0,0.0913]
[1779765056226,72.05,76539.86,0.0,-0.00059,0.0,0.09143]
[1779765061261,72.05,76538.35,0.0,-0.00059,0.0,0.09157]
[1779765066296,72.05,76551.16,0.0,-0.00059,0.0,0.09039]
[1779765071335,72.05,76570.48,0.0,-0.00057,0.0,0.08864]
[1779765077373,72.05,76566.56,0.0,-0.00058,0.0,0.08899]
[1779765082409,72.05,76568.77,0.0,-0.00057,0.0,0.0888]
[1779765087444,72.05,76561.88,0.0,-0.00058,0.0,0.08942]
[1779765092481,72.05,76557.32,0.0,-0.00058,0.0,0.08954]
[1779765099528,72.05,76567.89,0.0,-0.00057,0.0,0.08858]
[1779765104566,72.05,76568.22,0.0,-0.00057,0.0,0.08855]
[1779765109599,72.05,76568.02,0.0,-0.00057,0.0,0.08857]
[1779765115641,72.05,76568.8,0.0,-0.00057,0.0,0.0885]
[1779765121097,72.05,76569.44,0.0,-0.00057,0.0,0.08844]
[1779765126718,72.05,76569.62,0.0,-0.00057,0.0,0.08843]
[1779765131753,72.05,76570.22,0.0,-0.00057,0.0,0.08837]
[1779765136788,72.05,76575.24,0.0,-0.00057,0.0,0.08792]
[1779765141824,72.05,76562.35,0.0,-0.00058,0.0,0.08908]
[1779765146861,72.05,76564.61,0.0,-0.00058,0.0,0.08888]
[1779765151896,72.05,76564.24,0.0,-0.00057,0.0,0.08862]
[1779765156934,72.05,76558.9,0.0,-0.00058,0.0,0.0891]
[1779765163984,72.05,76559.75,0.0,-0.00058,0.0,0.08902]
[1779765170031,72.05,76558.92,0.0,-0.00058,0.0,0.0891]
[1779765175071,72.05,76557.14,0.0,-0.00058,0.0,0.08926]
[1779765180106,72.05,76556.97,0.0,-0.00058,0.0,0.08927]
[1779765185141,72.05,76559.54,0.0,-0.00058,0.0,0.08904]
[1779765190177,72.05,76560.39,0.0,-0.00058,0.0,0.08896]
[1779765196217,72.05,76562.23,0.0,-0.00058,0.0,0.0888]
[1779765201253,72.05,76562.57,0.0,-0.00058,0.0,0.08877]
[1779765206288,72.05,76559.37,0.0,-0.00058,0.0,0.08906]
[1779765211729,72.05,76558.08,0.0,-0.00058,0.0,0.08888]
[1779765219382,72.05,76556.22,0.0,-0.00058,0.0,0.08905]
[1779765225428,72.05,76554.02,0.0,-0.00058,0.0,0.08924]
[1779765229459,72.05,76531.39,0.0,-0.00059,0.0,0.09132]
[1779765234492,72.05,76518.17,0.0,-0.0006,0.0,0.09255]
[1779765239530,72.05,76513.22,0.0,-0.00061,0.0,0.09301]
[1779765244564,72.05,76509.45,0.0,-0.00061,0.0,0.09337]
[1779765249610,72.05,76499.41,0.0,-0.00061,0.0,0.09432]
[1779765254642,72.05,76508.03,0.0,-0.00061,0.0,0.0935]
[1779765260685,72.05,76506.31,0.0,-0.00061,0.0,0.09366]
[1779765265718,72.05,76507.77,0.0,-0.00061,0.0,0.09352]
[1779765270753,72.05,76508.12,0.0,-0.00061,0.0,0.09349]
[1779765275789,72.05,76498.43,0.0,-0.00061,0.0,0.0941]
[1779765282231,72.05,76501.35,0.0,-0.00061,0.0,0.09383]
[1779765287875,72.05,76503.41,0.0,-0.00061,0.0,0.09363]
[1779765292910,72.05,76504.34,0.0,-0.00061,0.0,0.09354]
[1779765297944,72.05,76505.44,0.0,-0.00061,0.0,0.09344]
[1779765302979,72.05,76504.33,0.0,-0.00061,0.0,0.09354]
[1779765308019,72.05,76505.08,0.0,-0.00061,0.0,0.09347]
[1779765315065,72.05,76508.26,0.0,-0.00061,0.0,0.09317]
[1779765320101,72.05,76515.53,0.0,-0.0006,0.0,0.09249]
[1779765326142,72.05,76517.58,0.0,-0.0006,0.0,0.0923]
[1779765331177,72.05,76522.2,0.0,-0.0006,0.0,0.09156]
[1779765336211,72.05,76522.87,0.0,-0.0006,0.0,0.0915]
[1779765341246,72.05,76521.39,0.0,-0.0006,0.0,0.09164]
[1779765346282,72.05,76515.26,0.0,-0.0006,0.0,0.09221]
[1779765351318,72.05,76514.17,0.0,-0.0006,0.0,0.09231]
[1779765356353,72.05,76513.84,0.0,-0.0006,0.0,0.09234]
[1779765361388,72.05,76515.92,0.0,-0.0006,0.0,0.09215]
[1779765368438,72.05,76516.6,0.0,-0.0006,0.0,0.09209]
[1779765374481,72.05,76523.82,0.0,-0.00059,0.0,0.09141]
[1779765379516,72.05,76523.99,0.0,-0.00059,0.0,0.0914]
[1779765384552,72.05,76527.28,0.0,-0.00059,0.0,0.09109]
[1779765389587,72.05,76527.19,0.0,-0.00059,0.0,0.0911]
[1779765394622,72.05,76531.5,0.0,-0.00059,0.0,0.09041]
[1779765399658,72.05,76535.6,0.0,-0.00058,0.0,0.09003]
[1779765404711,72.05,76521.36,0.0,-0.00059,0.0,0.09134]
[1779765409740,72.05,76520.83,0.0,-0.00059,0.0,0.09139]
[1779765414775,72.05,76519.32,0.0,-0.0006,0.0,0.09153]
[1779765419811,72.05,76516.37,0.0,-0.0006,0.0,0.0918]
[1779765424846,72.05,76518.24,0.0,-0.0006,0.0,0.09163]
[1779765429882,72.05,76517.08,0.0,-0.0006,0.0,0.09174]
[1779765434916,72.05,76516.99,0.0,-0.0006,0.0,0.09175]
[1779765439950,72.05,76521.68,0.0,-0.00059,0.0,0.09131]
[1779765444987,72.05,76522.61,0.0,-0.00059,0.0,0.09122]
[1779765450023,72.05,76519.82,0.0,-0.0006,0.0,0.09148]
[1779765455058,72.05,76515.05,0.0,-0.0006,0.0,0.09162]
[1779765460093,72.05,76515.26,0.0,-0.0006,0.0,0.0916]
[1779765466136,72.05,76513.57,0.0,-0.0006,0.0,0.09176]
[1779765471171,72.05,76511.55,0.0,-0.0006,0.0,0.09195]
[1779765476206,72.05,76515.8,0.0,-0.0006,0.0,0.09155]
[1779765483256,72.05,76517.05,0.0,-0.0006,0.0,0.09144]
[1779765492319,72.05,76518.74,0.0,-0.00059,0.0,0.09128]
[1779765498361,72.05,76520.18,0.0,-0.00059,0.0,0.09115]
[1779765503396,72.05,76521.26,0.0,-0.00059,0.0,0.09105]
[1779765508431,72.05,76522.98,0.0,-0.00059,0.0,0.09089]
[1779765513466,72.05,76523.35,0.0,-0.00059,0.0,0.09056]
[1779765518505,72.05,76522.78,0.0,-0.00059,0.0,0.09061]
[1779765523547,72.05,76519.09,0.0,-0.00059,0.0,0.09095]
[1779765528583,72.05,76506.65,0.0,-0.0006,0.0,0.0921]
[1779765533618,72.05,76504.36,0.0,-0.0006,0.0,0.09232]
[1779765538653,72.05,76508.48,0.0,-0.0006,0.0,0.09193]
[1779765544126,72.05,76513.63,0.0,-0.0006,0.0,0.09145]
[1779765549736,72.05,76507.49,0.0,-0.0006,0.0,0.09202]
[1779765554769,72.05,76508.0,0.0,-0.0006,0.0,0.09198]
[1779765559805,72.05,76509.11,0.0,-0.0006,0.0,0.09187]
[1779765564843,72.05,76509.88,0.0,-0.0006,0.0,0.0918]
[1779765569876,72.05,76510.86,0.0,-0.0006,0.0,0.09171]
[1779765575918,72.05,76511.09,0.0,-0.0006,0.0,0.09139]
[1779765580954,72.05,76511.47,0.0,-0.00059,0.0,0.09135]
[1779765585988,72.05,76512.65,0.0,-0.00059,0.0,0.09124]
[1779765591025,72.05,76502.96,0.0,-0.0006,0.0,0.09214]
[1779765597068,72.05,76487.69,0.0,-0.00061,0.0,0.09358]
[1779765602110,72.05,76484.07,0.0,-0.00061,0.0,0.09392]
[1779765607141,72.05,76483.6,0.0,-0.00061,0.0,0.09397]
[1779765612177,72.05,76508.89,0.0,-0.0006,0.0,0.09159]
[1779765617212,72.05,76514.56,0.0,-0.00059,0.0,0.09107]
[1779765622246,72.05,76522.29,0.0,-0.00059,0.0,0.09035]
[1779765627281,72.05,76528.98,0.0,-0.00058,0.0,0.08974]
[1779765632316,72.05,76526.64,0.0,-0.00058,0.0,0.08966]
[1779765637351,72.05,76525.84,0.0,-0.00058,0.0,0.08973]
[1779765642386,72.05,76520.67,0.0,-0.00059,0.0,0.0902]
[1779765648434,72.05,76518.98,0.0,-0.00059,0.0,0.09036]
[1779765653469,72.05,76522.72,0.0,-0.00059,0.0,0.09002]
[1779765658502,72.05,76533.59,0.0,-0.00058,0.0,0.08903]
[1779765663539,72.05,76533.83,0.0,-0.00058,0.0,0.089]
[1779765668574,72.05,76522.09,0.0,-0.00059,0.0,0.09007]
[1779765673608,72.05,76516.62,0.0,-0.00059,0.0,0.09057]
[1779765678656,72.05,76516.99,0.0,-0.00059,0.0,0.09054]
[1779765683691,72.05,76515.8,0.0,-0.00059,0.0,0.09065]
[1779765689733,72.05,76515.19,0.0,-0.00059,0.0,0.09071]
[1779765694768,72.05,76515.24,0.0,-0.00059,0.0,0.0904]
[1779765699803,72.05,76514.97,0.0,-0.00059,0.0,0.09043]
[1779765704838,72.05,76503.71,0.0,-0.0006,0.0,0.09147]
[1779765709901,72.05,76505.57,0.0,-0.00059,0.0,0.09129]
[1779765715350,72.05,76511.68,0.0,-0.00059,0.0,0.09073]
[1779765720977,72.05,76512.78,0.0,-0.00059,0.0,0.09063]
[1779765726016,72.05,76510.41,0.0,-0.00059,0.0,0.09085]
[1779765732057,72.05,76511.4,0.0,-0.00059,0.0,0.09076]
[1779765737092,72.05,76513.1,0.0,-0.00059,0.0,0.0906]
[1779765742128,72.05,76516.25,0.0,-0.00059,0.0,0.09031]
[1779765747162,72.05,76529.08,0.0,-0.00058,0.0,0.08914]
[1779765752197,72.05,76536.45,0.0,-0.00057,0.0,0.08818]
[1779765757232,72.05,76518.69,0.0,-0.00058,0.0,0.08979]
[1779765762267,72.05,76517.72,0.0,-0.00059,0.0,0.08988]
[1779765767301,72.05,76515.07,0.0,-0.00059,0.0,0.09012]
[1779765772338,72.05,76513.89,0.0,-0.00059,0.0,0.09023]
[1779765777372,72.05,76509.56,0.0,-0.00059,0.0,0.09062]
[1779765782406,72.05,76505.5,0.0,-0.00059,0.0,0.091]
[1779765787442,72.05,76506.08,0.0,-0.00059,0.0,0.09095]
[1779765792476,72.05,76499.82,0.0,-0.0006,0.0,0.09153]
[1779765797511,72.05,76501.35,0.0,-0.0006,0.0,0.09138]
[1779765802547,72.05,76502.88,0.0,-0.00059,0.0,0.09124]
[1779765807581,72.05,76510.08,0.0,-0.00059,0.0,0.09058]
[1779765812618,72.05,76512.47,0.0,-0.00059,0.0,0.09006]
[1779765818659,72.05,76516.21,0.0,-0.00058,0.0,0.08972]
[1779765823695,72.05,76514.05,0.0,-0.00059,0.0,0.08991]
[1779765828729,72.05,76510.85,0.0,-0.00059,0.0,0.09021]
[1779765833764,72.05,76510.16,0.0,-0.00059,0.0,0.09027]
[1779765838801,72.05,76510.06,0.0,-0.00059,0.0,0.09028]
[1779765843836,72.05,76510.49,0.0,-0.00059,0.0,0.09024]
[1779765848870,72.05,76498.86,0.0,-0.0006,0.0,0.09131]
[1779765853904,72.05,76499.97,0.0,-0.00059,0.0,0.09121]
[1779765860954,72.05,76501.08,0.0,-0.00059,0.0,0.09111]
[1779765865989,72.05,76503.54,0.0,-0.00059,0.0,0.09088]
[1779765871025,72.05,76505.26,0.0,-0.00059,0.0,0.09042]
[1779765876475,72.05,76513.09,0.0,-0.00058,0.0,0.0897]
[1779765883107,72.05,76512.93,0.0,-0.00058,0.0,0.08972]
[1779765889150,72.05,76512.33,0.0,-0.00058,0.0,0.08977]
[1779765896616,72.05,76511.74,0.0,-0.00059,0.0,0.08982]
[1779765902244,72.05,76501.81,0.0,-0.00059,0.0,0.09074]
[1779765907279,72.05,76500.66,0.0,-0.00059,0.0,0.09084]
[1779765912314,72.05,76490.75,0.0,-0.0006,0.0,0.09176]
[1779765917349,72.05,76484.22,0.0,-0.0006,0.0,0.09237]
[1779765922384,72.05,76481.92,0.0,-0.0006,0.0,0.09259]
[1779765927420,72.05,76481.06,0.0,-0.00061,0.0,0.09267]
[1779765932455,72.05,76479.17,0.0,-0.0006,0.0,0.09254]
[1779765937489,72.05,76473.73,0.0,-0.00061,0.0,0.09305]
[1779765942529,72.05,76463.72,0.0,-0.00062,0.0,0.094]
[1779765947564,72.05,76472.79,0.0,-0.00061,0.0,0.09314]
[1779765952596,72.05,76475.73,0.0,-0.00061,0.0,0.09287]
[1779765957630,72.05,76478.76,0.0,-0.00061,0.0,0.09258]
[1779765962665,72.05,76477.83,0.0,-0.00061,0.0,0.09267]
[1779765967701,72.05,76473.3,0.0,-0.00061,0.0,0.09309]
[1779765972734,72.05,76469.12,0.0,-0.00061,0.0,0.09349]
[1779765977770,72.05,76471.99,0.0,-0.00061,0.0,0.09322]
[1779765982805,72.05,76470.47,0.0,-0.00061,0.0,0.09336]
[1779765988852,72.05,76470.67,0.0,-0.00061,0.0,0.09334]
[1779765993890,72.05,76469.04,0.0,-0.00061,0.0,0.09319]
[1779765998923,72.05,76469.39,0.0,-0.00061,0.0,0.09316]
[1779766003959,72.05,76469.15,0.0,-0.00061,0.0,0.09318]
[1779766010000,72.05,76469.46,0.0,-0.00061,0.0,0.09315]
[1779766018060,72.05,76469.57,0.0,-0.00061,0.0,0.09314]
[1779766023094,72.05,76469.4,0.0,-0.00061,0.0,0.09316]
[1779766028131,72.05,76468.05,0.0,-0.00061,0.0,0.09328]
[1779766033169,72.05,76467.91,0.0,-0.00061,0.0,0.0933]
[1779766038203,72.05,76456.82,0.0,-0.00062,0.0,0.09435]
[1779766043239,72.05,76452.29,0.0,-0.00062,0.0,0.09479]
[1779766048275,72.05,76445.69,0.0,-0.00063,0.0,0.09542]
[1779766054316,72.05,76447.35,0.0,-0.00062,0.0,0.09495]
[1779766059354,72.05,76448.76,0.0,-0.00062,0.0,0.09481]
[1779766064389,72.05,76447.6,0.0,-0.00062,0.0,0.09492]
[1779766069427,72.05,76446.94,0.0,-0.00062,0.0,0.09499]
[1779766072451,72.05,76420.85,0.0,-0.00064,0.0,0.09753]
[1779766077890,72.05,76403.54,0.0,-0.00065,0.0,0.09925]
[1779766083535,72.05,76404.48,0.0,-0.00065,0.0,0.09916]
[1779766088575,72.05,76407.96,0.0,-0.00065,0.0,0.09881]
[1779766093605,72.05,76407.51,0.0,-0.00065,0.0,0.09886]
[1779766099647,72.05,76407.15,0.0,-0.00065,0.0,0.09889]
[1779766102667,72.05,76428.91,0.0,-0.00064,0.0,0.09674]
[1779766108102,72.05,76454.37,0.0,-0.00062,0.0,0.09428]
[1779766112751,72.05,76472.74,0.0,-0.0006,0.0,0.09223]
[1779766118173,72.05,76469.4,0.0,-0.00061,0.0,0.09254]
[1779766123825,72.05,76461.9,0.0,-0.00061,0.0,0.09325]
[1779766128860,72.05,76455.76,0.0,-0.00061,0.0,0.09383]
[1779766133894,72.05,76455.64,0.0,-0.00061,0.0,0.09384]
[1779766138931,72.05,76454.3,0.0,-0.00062,0.0,0.09397]
[1779766143965,72.05,76450.41,0.0,-0.00062,0.0,0.09434]
[1779766150011,72.05,76440.79,0.0,-0.00062,0.0,0.09527]
[1779766155042,72.05,76440.35,0.0,-0.00063,0.0,0.09531]
[1779766160081,72.05,76449.38,0.0,-0.00062,0.0,0.09444]
[1779766165112,72.05,76452.27,0.0,-0.00062,0.0,0.09416]
[1779766170147,72.05,76461.46,0.0,-0.00061,0.0,0.09329]
[1779766175182,72.05,76465.3,0.0,-0.00061,0.0,0.09262]
[1779766180218,72.05,76470.46,0.0,-0.0006,0.0,0.09214]
[1779766185255,72.05,76474.85,0.0,-0.0006,0.0,0.09172]
[1779766190291,72.05,76491.98,0.0,-0.00059,0.0,0.09014]
[1779766195323,72.05,76503.49,0.0,-0.00058,0.0,0.08909]
[1779766200407,72.05,76514.71,0.0,-0.00057,0.0,0.08807]
[1779766206408,72.05,76520.15,0.0,-0.00057,0.0,0.08758]
[1779766211443,72.05,76531.26,0.0,-0.00056,0.0,0.0866]
[1779766216481,72.05,76531.55,0.0,-0.00056,0.0,0.08657]
[1779766221512,72.05,76525.01,0.0,-0.00057,0.0,0.08715]
[1779766226552,72.05,76512.06,0.0,-0.00058,0.0,0.08831]
[1779766231591,72.05,76509.0,0.0,-0.00058,0.0,0.08829]
[1779766236632,72.05,76508.71,0.0,-0.00058,0.0,0.08832]
[1779766243682,72.05,76510.69,0.0,-0.00057,0.0,0.08814]
[1779766249095,72.05,76515.44,0.0,-0.00057,0.0,0.08771]
[1779766254769,72.05,76498.23,0.0,-0.00058,0.0,0.08927]
[1779766260812,72.05,76503.05,0.0,-0.00058,0.0,0.08883]
[1779766265848,72.05,76502.97,0.0,-0.00058,0.0,0.08884]
[1779766270882,72.05,76516.13,0.0,-0.00057,0.0,0.08765]
[1779766275916,72.05,76515.17,0.0,-0.00057,0.0,0.08774]
[1779766280953,72.05,76511.82,0.0,-0.00057,0.0,0.08804]
[1779766285988,72.05,76518.09,0.0,-0.00057,0.0,0.08748]
[1779766291023,72.05,76524.18,0.0,-0.00056,0.0,0.08664]
[1779766296063,72.05,76525.58,0.0,-0.00056,0.0,0.08652]
[1779766301104,72.05,76534.81,0.0,-0.00056,0.0,0.0857]
[1779766306134,72.05,76539.48,0.0,-0.00055,0.0,0.0853]
[1779766311171,72.05,76538.73,0.0,-0.00055,0.0,0.08536]
[1779766316209,72.05,76546.18,0.0,-0.00055,0.0,0.08471]
[1779766321245,72.05,76546.35,0.0,-0.00055,0.0,0.0847]
[1779766326278,72.05,76554.33,0.0,-0.00055,0.0,0.08401]
[1779766331314,72.05,76559.77,0.0,-0.00054,0.0,0.08354]
[1779766336348,72.05,76554.9,0.0,-0.00054,0.0,0.08396]
[1779766341391,72.05,76552.77,0.0,-0.00055,0.0,0.08414]
[1779766346426,72.05,76548.18,0.0,-0.00055,0.0,0.08454]
[1779766351462,72.05,76558.94,0.0,-0.00054,0.0,0.08333]
[1779766356498,72.05,76561.63,0.0,-0.00054,0.0,0.0831]
[1779766361532,72.05,76552.06,0.0,-0.00054,0.0,0.08392]
[1779766366567,72.05,76558.2,0.0,-0.00054,0.0,0.08339]
[1779766371602,72.05,76554.88,0.0,-0.00054,0.0,0.08368]
[1779766376637,72.05,76549.09,0.0,-0.00055,0.0,0.08417]
[1779766381673,72.05,76549.5,0.0,-0.00055,0.0,0.08414]
[1779766386708,72.05,76551.07,0.0,-0.00055,0.0,0.084]
[1779766391743,72.05,76557.17,0.0,-0.00054,0.0,0.08348]
[1779766396777,72.05,76553.76,0.0,-0.00054,0.0,0.08377]
[1779766401815,72.05,76556.06,0.0,-0.00054,0.0,0.08357]
[1779766406850,72.05,76555.75,0.0,-0.00054,0.0,0.0836]
[1779766411885,72.05,76554.69,0.0,-0.00054,0.0,0.08341]
[1779766416920,72.05,76563.7,0.0,-0.00054,0.0,0.08264]
[1779766421967,72.05,76566.48,0.0,-0.00053,0.0,0.08241]
[1779766427000,72.05,76575.02,0.0,-0.00053,0.0,0.08169]
[1779766432037,72.05,76579.01,0.0,-0.00053,0.0,0.08135]
[1779766437071,72.05,76581.62,0.0,-0.00053,0.0,0.08113]
[1779766442107,72.05,76585.43,0.0,-0.00052,0.0,0.08081]
[1779766447141,72.05,76583.35,0.0,-0.00052,0.0,0.08099]
[1779766452176,72.05,76585.71,0.0,-0.00052,0.0,0.08079]
[1779766457211,72.05,76588.81,0.0,-0.00052,0.0,0.08053]
[1779766462247,72.05,76599.65,0.0,-0.00051,0.0,0.07964]
[1779766467288,72.05,76593.67,0.0,-0.00052,0.0,0.08013]
[1779766472324,72.05,76598.74,0.0,-0.00051,0.0,0.07944]
[1779766477704,72.05,76596.63,0.0,-0.00051,0.0,0.07962]
[1779766483402,72.05,76595.41,0.0,-0.00052,0.0,0.07972]
[1779766488436,72.05,76597.18,0.0,-0.00051,0.0,0.07957]
[1779766493471,72.05,76598.81,0.0,-0.00051,0.0,0.07944]
[1779766498508,72.05,76597.98,0.0,-0.00051,0.0,0.0795]
[1779766503541,72.05,76594.41,0.0,-0.00052,0.0,0.0798]
[1779766508576,72.05,76594.62,0.0,-0.00052,0.0,0.07978]
[1779766513611,72.05,76594.71,0.0,-0.00052,0.0,0.07977]
[1779766518646,72.05,76594.3,0.0,-0.00052,0.0,0.07981]
[1779766523681,72.05,76593.59,0.0,-0.00052,0.0,0.07987]
[1779766528715,72.05,76595.93,0.0,-0.00051,0.0,0.07967]
[1779766534758,72.05,76593.16,0.0,-0.00051,0.0,0.07963]
[1779766539802,72.05,76594.35,0.0,-0.00051,0.0,0.07953]
[1779766544837,72.05,76591.31,0.0,-0.00052,0.0,0.07978]
[1779766549873,72.05,76591.66,0.0,-0.00052,0.0,0.07975]
[1779766555915,72.05,76589.04,0.0,-0.00052,0.0,0.07997]
[1779766561956,72.05,76590.47,0.0,-0.00052,0.0,0.07985]
[1779766567329,72.05,76594.39,0.0,-0.00051,0.0,0.07953]
[1779766573041,72.05,76594.97,0.0,-0.00051,0.0,0.07948]
[1779766578074,72.05,76607.09,0.0,-0.00051,0.0,0.07849]
[1779766583109,72.05,76609.41,0.0,-0.00051,0.0,0.0783]
[1779766588147,72.05,76608.83,0.0,-0.00051,0.0,0.07835]
[1779766593182,72.05,76605.0,0.0,-0.00051,0.0,0.07839]
[1779766598218,72.05,76604.02,0.0,-0.00051,0.0,0.07847]
[1779766603252,72.05,76599.44,0.0,-0.00051,0.0,0.07884]
[1779766608287,72.05,76600.26,0.0,-0.00051,0.0,0.07878]
[1779766613322,72.05,76603.25,0.0,-0.00051,0.0,0.07853]
[1779766618359,72.05,76602.51,0.0,-0.00051,0.0,0.07859]
[1779766623395,72.05,76602.67,0.0,-0.00051,0.0,0.07858]
[1779766628430,72.05,76605.09,0.0,-0.00051,0.0,0.07839]
[1779766633464,72.05,76604.87,0.0,-0.00051,0.0,0.0784]
[1779766638502,72.05,76605.55,0.0,-0.00051,0.0,0.07835]
[1779766643536,72.05,76604.74,0.0,-0.00051,0.0,0.07841]
[1779766648570,72.05,76604.05,0.0,-0.00051,0.0,0.07847]
[1779766653605,72.05,76609.7,0.0,-0.0005,0.0,0.07775]
[1779766658640,72.05,76609.81,0.0,-0.0005,0.0,0.07774]
[1779766663676,72.05,76613.1,0.0,-0.0005,0.0,0.07747]
[1779766668710,72.05,76615.67,0.0,-0.0005,0.0,0.07727]
[1779766673745,72.05,76615.22,0.0,-0.0005,0.0,0.0773]
[1779766679786,72.05,76614.65,0.0,-0.0005,0.0,0.07735]
[1779766684822,72.05,76610.21,0.0,-0.0005,0.0,0.0777]
[1779766689860,72.05,76608.02,0.0,-0.0005,0.0,0.07788]
[1779766694895,72.05,76608.69,0.0,-0.0005,0.0,0.07783]
[1779766699930,72.05,76609.29,0.0,-0.0005,0.0,0.07778]
[1779766704965,72.05,76608.67,0.0,-0.0005,0.0,0.07783]
[1779766711007,72.05,76608.64,0.0,-0.0005,0.0,0.07756]
[1779766716044,72.05,76610.13,0.0,-0.0005,0.0,0.07744]
[1779766721084,72.05,76609.03,0.0,-0.0005,0.0,0.07753]
[1779766726115,72.05,76608.86,0.0,-0.0005,0.0,0.07755]
[1779766731150,72.05,76614.97,0.0,-0.0005,0.0,0.07706]
[1779766735179,72.05,76636.25,0.0,-0.00049,0.0,0.07538]
[1779766740214,72.05,76634.48,0.0,-0.00049,0.0,0.07552]
[1779766745248,72.05,76631.5,0.0,-0.00049,0.0,0.07575]
[1779766754312,72.05,76633.31,0.0,-0.00049,0.0,0.07561]
[1779766759347,72.05,76630.02,0.0,-0.00049,0.0,0.07587]
[1779766764383,72.05,76610.09,0.0,-0.0005,0.0,0.07745]
[1779766769421,72.05,76608.58,0.0,-0.0005,0.0,0.07757]
[1779766774453,72.05,76609.1,0.0,-0.0005,0.0,0.07726]
[1779766780495,72.05,76608.26,0.0,-0.0005,0.0,0.07733]
[1779766786537,72.05,76608.75,0.0,-0.0005,0.0,0.07729]
[1779766791580,72.05,76608.31,0.0,-0.0005,0.0,0.07732]
[1779766796614,72.05,76601.29,0.0,-0.0005,0.0,0.07789]
[1779766801649,72.05,76601.22,0.0,-0.0005,0.0,0.07789]
[1779766806686,72.05,76595.16,0.0,-0.00051,0.0,0.07838]
[1779766811721,72.05,76596.68,0.0,-0.00051,0.0,0.07826]
[1779766816755,72.05,76598.77,0.0,-0.0005,0.0,0.07809]
[1779766821790,72.05,76600.8,0.0,-0.0005,0.0,0.07793]
[1779766826824,72.05,76601.67,0.0,-0.0005,0.0,0.07786]
[1779766831861,72.05,76600.91,0.0,-0.0005,0.0,0.07765]
[1779766836896,72.05,76600.23,0.0,-0.0005,0.0,0.07771]
[1779766841933,72.05,76597.57,0.0,-0.0005,0.0,0.07792]
[1779766846970,72.05,76597.49,0.0,-0.0005,0.0,0.07793]
[1779766852002,72.05,76598.49,0.0,-0.0005,0.0,0.07785]
[1779766857037,72.05,76598.55,0.0,-0.0005,0.0,0.07784]
[1779766862073,72.05,76598.9,0.0,-0.0005,0.0,0.07781]
[1779766867107,72.05,76590.56,0.0,-0.00051,0.0,0.07849]
[1779766873149,72.05,76590.5,0.0,-0.00051,0.0,0.07849]
[1779766878185,72.05,76593.65,0.0,-0.00051,0.0,0.07824]
[1779766883220,72.05,76593.8,0.0,-0.00051,0.0,0.07822]
[1779766888256,72.05,76595.03,0.0,-0.00051,0.0,0.07813]
[1779766893290,72.05,76596.77,0.0,-0.0005,0.0,0.07772]
[1779766899665,72.05,76592.32,0.0,-0.0005,0.0,0.07808]
[1779766905374,72.05,76589.47,0.0,-0.00051,0.0,0.07831]
[1779766910409,72.05,76587.25,0.0,-0.00051,0.0,0.07849]
[1779766915443,72.05,76587.59,0.0,-0.00051,0.0,0.07846]
[1779766920478,72.05,76588.35,0.0,-0.00051,0.0,0.0784]
[1779766925513,72.05,76589.12,0.0,-0.00051,0.0,0.07833]
[1779766930549,72.05,76589.81,0.0,-0.00051,0.0,0.07828]
[1779766935586,72.05,76590.56,0.0,-0.00051,0.0,0.07822]
[1779766943640,72.05,76590.74,0.0,-0.00051,0.0,0.0782]
[1779766950015,72.05,76595.43,0.0,-0.0005,0.0,0.07782]
[1779766955724,72.05,76590.54,0.0,-0.0005,0.0,0.07795]
[1779766960759,72.05,76590.84,0.0,-0.0005,0.0,0.07793]
[1779766965794,72.05,76591.83,0.0,-0.0005,0.0,0.07785]
[1779766970829,72.05,76591.95,0.0,-0.0005,0.0,0.07784]
[1779766975864,72.05,76592.46,0.0,-0.0005,0.0,0.0778]
[1779766984927,72.05,76592.18,0.0,-0.0005,0.0,0.07782]
[1779766989961,72.05,76593.46,0.0,-0.0005,0.0,0.07772]
[1779766997011,72.05,76593.5,0.0,-0.0005,0.0,0.07771]
[1779767002046,72.05,76593.98,0.0,-0.0005,0.0,0.07767]
[1779767011110,72.05,76594.59,0.0,-0.0005,0.0,0.07736]
[1779767016146,72.05,76594.65,0.0,-0.0005,0.0,0.07735]
[1779767021180,72.05,76594.65,0.0,-0.0005,0.0,0.07735]
[1779767026216,72.05,76594.41,0.0,-0.0005,0.0,0.07737]
[1779767032258,72.05,76594.38,0.0,-0.0005,0.0,0.07737]
[1779767037294,72.05,76593.97,0.0,-0.0005,0.0,0.07741]
[1779767045349,72.05,76594.03,0.0,-0.0005,0.0,0.0774]
[1779767050718,72.05,76593.92,0.0,-0.0005,0.0,0.07741]
[1779767057432,72.05,76593.9,0.0,-0.0005,0.0,0.07741]
[1779767070858,72.05,76593.47,0.0,-0.0005,0.0,0.07745]
[1779767076567,72.05,76594.25,0.0,-0.0005,0.0,0.07712]
[1779767086637,72.05,76594.11,0.0,-0.0005,0.0,0.07713]
[1779767097711,72.05,76592.38,0.0,-0.0005,0.0,0.07727]
[1779767104763,72.05,76592.98,0.0,-0.0005,0.0,0.07722]
[1779767111143,72.05,76593.07,0.0,-0.0005,0.0,0.07721]
[1779767121213,72.05,76592.45,0.0,-0.0005,0.0,0.07726]
[1779767126917,72.05,76592.45,0.0,-0.0005,0.0,0.07726]
[1779767131952,72.05,76593.1,0.0,-0.0005,0.0,0.07694]
[1779767136987,72.05,76593.35,0.0,-0.0005,0.0,0.07692]
[1779767144036,72.05,76593.32,0.0,-0.0005,0.0,0.07693]
[1779767149072,72.05,76597.32,0.0,-0.0005,0.0,0.07661]
[1779767155115,72.05,76597.0,0.0,-0.0005,0.0,0.07663]
[1779767160150,72.05,76595.8,0.0,-0.0005,0.0,0.07673]
[1779767165186,72.05,76595.15,0.0,-0.0005,0.0,0.07678]
[1779767170222,72.05,76602.59,0.0,-0.00049,0.0,0.07619]
[1779767175259,72.05,76601.26,0.0,-0.00049,0.0,0.0763]
[1779767180299,72.05,76591.81,0.0,-0.0005,0.0,0.07705]
[1779767185335,72.05,76593.75,0.0,-0.0005,0.0,0.07689]
[1779767190370,72.05,76590.19,0.0,-0.0005,0.0,0.07718]
[1779767195405,72.05,76580.17,0.0,-0.0005,0.0,0.07772]
[1779767200440,72.05,76581.96,0.0,-0.0005,0.0,0.07757]
[1779767205475,72.05,76587.96,0.0,-0.0005,0.0,0.07709]
[1779767210510,72.05,76602.03,0.0,-0.00049,0.0,0.07597]
[1779767215547,72.05,76601.35,0.0,-0.00049,0.0,0.07603]
[1779767220587,72.05,76600.41,0.0,-0.00049,0.0,0.0761]
[1779767225622,72.05,76588.93,0.0,-0.0005,0.0,0.07701]
[1779767230652,72.05,76587.88,0.0,-0.0005,0.0,0.0771]
[1779767235687,72.05,76587.56,0.0,-0.0005,0.0,0.07712]
[1779767240734,72.05,76582.79,0.0,-0.0005,0.0,0.0775]
[1779767245771,72.05,76575.94,0.0,-0.00051,0.0,0.07806]
[1779767252126,72.05,76571.53,0.0,-0.00051,0.0,0.07814]
[1779767259867,72.05,76570.04,0.0,-0.00051,0.0,0.07827]
[1779767269938,72.05,76568.82,0.0,-0.00051,0.0,0.07836]
[1779767274973,72.05,76566.98,0.0,-0.00051,0.0,0.07851]
[1779767281017,72.05,76566.0,0.0,-0.00051,0.0,0.07859]
[1779767286051,72.05,76565.28,0.0,-0.00051,0.0,0.07865]
[1779767292406,72.05,76561.87,0.0,-0.00051,0.0,0.07893]
[1779767300161,72.05,76560.01,0.0,-0.00051,0.0,0.07908]
[1779767308205,72.05,76564.5,0.0,-0.00051,0.0,0.07872]
[1779767313240,72.05,76563.87,0.0,-0.00051,0.0,0.0785]
[1779767318275,72.05,76562.65,0.0,-0.00051,0.0,0.0786]
[1779767323311,72.05,76567.84,0.0,-0.00051,0.0,0.07817]
[1779767328344,72.05,76562.42,0.0,-0.00051,0.0,0.07861]
[1779767333380,72.05,76561.45,0.0,-0.00051,0.0,0.07869]
[1779767340430,72.05,76573.91,0.0,-0.0005,0.0,0.07768]
[1779767345465,72.05,76578.07,0.0,-0.0005,0.0,0.07735]
[1779767350499,72.05,76580.75,0.0,-0.0005,0.0,0.07713]
[1779767355534,72.05,76582.65,0.0,-0.0005,0.0,0.07698]
[1779767360569,72.05,76583.67,0.0,-0.0005,0.0,0.0769]
[1779767367620,72.05,76578.41,0.0,-0.0005,0.0,0.07732]
[1779767372974,72.05,76592.36,0.0,-0.00049,0.0,0.07595]
[1779767378702,72.05,76593.59,0.0,-0.00049,0.0,0.07585]
[1779767383737,72.05,76594.43,0.0,-0.00049,0.0,0.07578]
[1779767388772,72.05,76594.7,0.0,-0.00049,0.0,0.07576]
[1779767397838,72.05,76594.84,0.0,-0.00049,0.0,0.07575]
[1779767403186,72.05,76588.47,0.0,-0.00049,0.0,0.07625]
[1779767408915,72.05,76589.19,0.0,-0.00049,0.0,0.0762]
[1779767413950,72.05,76589.8,0.0,-0.00049,0.0,0.07615]
[1779767418986,72.05,76589.55,0.0,-0.00049,0.0,0.07617]
[1779767424022,72.05,76588.29,0.0,-0.00049,0.0,0.07627]
[1779767429057,72.05,76587.28,0.0,-0.00049,0.0,0.07635]
[1779767434094,72.05,76586.4,0.0,-0.00049,0.0,0.07615]
[1779767439128,72.05,76583.23,0.0,-0.00049,0.0,0.0764]
[1779767444164,72.05,76582.83,0.0,-0.00049,0.0,0.07644]
[1779767450206,72.05,76584.72,0.0,-0.00049,0.0,0.07629]
[1779767455241,72.05,76582.55,0.0,-0.0005,0.0,0.07646]
[1779767460276,72.05,76581.95,0.0,-0.0005,0.0,0.07651]
[1779767465311,72.05,76581.2,0.0,-0.0005,0.0,0.07657]
[1779767471353,72.05,76580.41,0.0,-0.0005,0.0,0.07663]
[1779767476389,72.05,76577.46,0.0,-0.0005,0.0,0.07686]
[1779767481426,72.05,76579.71,0.0,-0.0005,0.0,0.07668]
[1779767487469,72.05,76581.39,0.0,-0.0005,0.0,0.07655]
[1779767492504,72.05,76576.94,0.0,-0.0005,0.0,0.07664]
[1779767497540,72.05,76573.13,0.0,-0.0005,0.0,0.07694]
[1779767502578,72.05,76567.77,0.0,-0.0005,0.0,0.07737]
[1779767512647,72.05,76567.34,0.0,-0.0005,0.0,0.07741]
[1779767517682,72.05,76563.38,0.0,-0.0005,0.0,0.07773]
[1779767522718,72.05,76570.52,0.0,-0.0005,0.0,0.07715]
[1779767528759,72.05,76564.87,0.0,-0.0005,0.0,0.07761]
[1779767534802,72.05,76565.59,0.0,-0.0005,0.0,0.07755]
[1779767540843,72.05,76568.92,0.0,-0.0005,0.0,0.07728]
[1779767545877,72.05,76569.66,0.0,-0.0005,0.0,0.07722]
[1779767550913,72.05,76571.15,0.0,-0.0005,0.0,0.0771]
[1779767555948,72.05,76572.03,0.0,-0.0005,0.0,0.07677]
[1779767560984,72.05,76578.09,0.0,-0.00049,0.0,0.07628]
[1779767566019,72.05,76577.75,0.0,-0.00049,0.0,0.07631]
[1779767571054,72.05,76579.79,0.0,-0.00049,0.0,0.07615]
[1779767576089,72.05,76579.63,0.0,-0.00049,0.0,0.07616]
[1779767581123,72.05,76598.49,0.0,-0.00048,0.0,0.07468]
[1779767586160,72.05,76596.96,0.0,-0.00048,0.0,0.0748]
[1779767592202,72.05,76597.32,0.0,-0.00048,0.0,0.07477]
[1779767597238,72.05,76597.52,0.0,-0.00048,0.0,0.07475]
[1779767604610,72.05,76583.3,0.0,-0.00049,0.0,0.07587]
[1779767610331,72.05,76585.03,0.0,-0.00049,0.0,0.07573]
[1779767615367,72.05,76587.91,0.0,-0.00049,0.0,0.07524]
[1779767622416,72.05,76589.01,0.0,-0.00049,0.0,0.07516]
[1779767632487,72.05,76590.07,0.0,-0.00049,0.0,0.07508]
[1779767637520,72.05,76591.1,0.0,-0.00049,0.0,0.07499]
[1779767644893,72.05,76599.11,0.0,-0.00048,0.0,0.07437]
[1779767650612,72.05,76604.57,0.0,-0.00048,0.0,0.07395]
[1779767655647,72.05,76602.32,0.0,-0.00048,0.0,0.07412]
[1779767660682,72.05,76601.19,0.0,-0.00048,0.0,0.07421]
[1779767665717,72.05,76600.93,0.0,-0.00048,0.0,0.07423]
[1779767670752,72.05,76601.5,0.0,-0.00048,0.0,0.07419]
[1779767675787,72.05,76601.32,0.0,-0.00048,0.0,0.07394]
[1779767680822,72.05,76601.98,0.0,-0.00048,0.0,0.07389]
[1779767685856,72.05,76598.95,0.0,-0.00048,0.0,0.07412]
[1779767691898,72.05,76598.91,0.0,-0.00048,0.0,0.07413]
[1779767696934,72.05,76599.44,0.0,-0.00048,0.0,0.07409]
[1779767701970,72.05,76598.65,0.0,-0.00048,0.0,0.07415]
[1779767709019,72.05,76598.11,0.0,-0.00048,0.0,0.07419]
[1779767715384,72.05,76598.83,0.0,-0.00048,0.0,0.07413]
[1779767721104,72.05,76605.18,0.0,-0.00048,0.0,0.07364]
[1779767726139,72.05,76604.5,0.0,-0.00048,0.0,0.0737]
[1779767731176,72.05,76599.91,0.0,-0.00048,0.0,0.07379]
[1779767736211,72.05,76597.88,0.0,-0.00048,0.0,0.07395]
[1779767741245,72.05,76598.56,0.0,-0.00048,0.0,0.0739]
[1779767746280,72.05,76599.91,0.0,-0.00048,0.0,0.07379]
[1779767752322,72.05,76599.43,0.0,-0.00048,0.0,0.07383]
[1779767757358,72.05,76600.22,0.0,-0.00048,0.0,0.07377]
[1779767762392,72.05,76600.1,0.0,-0.00048,0.0,0.07378]
[1779767767426,72.05,76599.73,0.0,-0.00048,0.0,0.07381]
[1779767772463,72.05,76600.09,0.0,-0.00048,0.0,0.07378]
[1779767777496,72.05,76600.43,0.0,-0.00048,0.0,0.07375]
[1779767782533,72.05,76602.04,0.0,-0.00048,0.0,0.07363]
[1779767788574,72.05,76606.85,0.0,-0.00047,0.0,0.07326]
[1779767793609,72.05,76605.89,0.0,-0.00047,0.0,0.07308]
[1779767798643,72.05,76606.38,0.0,-0.00047,0.0,0.07304]
[1779767803679,72.05,76606.88,0.0,-0.00047,0.0,0.073]
[1779767808720,72.05,76605.35,0.0,-0.00047,0.0,0.07312]
[1779767813755,72.05,76604.77,0.0,-0.00047,0.0,0.07316]
[1779767819797,72.05,76605.4,0.0,-0.00047,0.0,0.07311]
[1779767825839,72.05,76604.85,0.0,-0.00047,0.0,0.07316]
[1779767830874,72.05,76604.41,0.0,-0.00047,0.0,0.07319]
[1779767835909,72.05,76603.04,0.0,-0.00047,0.0,0.07329]
[1779767841951,72.05,76603.58,0.0,-0.00047,0.0,0.07325]
[1779767854038,72.05,76603.17,0.0,-0.00047,0.0,0.07303]
[1779767859072,72.05,76602.33,0.0,-0.00047,0.0,0.07309]
[1779767864109,72.05,76602.23,0.0,-0.00047,0.0,0.0731]
[1779767872162,72.05,76601.4,0.0,-0.00047,0.0,0.07316]
[1779767878204,72.05,76600.61,0.0,-0.00047,0.0,0.07322]
[1779767883239,72.05,76599.78,0.0,-0.00047,0.0,0.07329]
[1779767888278,72.05,76594.53,0.0,-0.00048,0.0,0.07369]
[1779767893315,72.05,76596.72,0.0,-0.00048,0.0,0.07352]
[1779767901368,72.05,76596.96,0.0,-0.00048,0.0,0.0735]
[1779767906719,72.05,76597.84,0.0,-0.00047,0.0,0.07344]
[1779767912444,72.05,76598.94,0.0,-0.00047,0.0,0.07309]
[1779767919494,72.05,76599.46,0.0,-0.00047,0.0,0.07305]
[1779767926543,72.05,76598.86,0.0,-0.00047,0.0,0.0731]
[1779767931578,72.05,76597.48,0.0,-0.00047,0.0,0.07321]
[1779767939634,72.05,76597.4,0.0,-0.00047,0.0,0.07321]
[1779767944669,72.05,76597.21,0.0,-0.00047,0.0,0.07323]
[1779767949704,72.05,76594.88,0.0,-0.00047,0.0,0.07341]
[1779767961101,72.05,76596.57,0.0,-0.00047,0.0,0.07328]
[1779767966826,72.05,76594.55,0.0,-0.00048,0.0,0.07343]
[1779767971865,72.05,76595.11,0.0,-0.00047,0.0,0.07313]
[1779767977904,72.05,76595.19,0.0,-0.00047,0.0,0.07312]
[1779767982939,72.05,76596.05,0.0,-0.00047,0.0,0.07306]
[1779767987973,72.05,76596.31,0.0,-0.00047,0.0,0.07304]
[1779767993009,72.05,76596.09,0.0,-0.00047,0.0,0.07306]
[1779767998044,72.05,76596.21,0.0,-0.00047,0.0,0.07305]
[1779768003090,72.05,76602.1,0.0,-0.00047,0.0,0.0726]
[1779768008121,72.05,76608.69,0.0,-0.00047,0.0,0.0721]
[1779768013155,72.05,76599.78,0.0,-0.00047,0.0,0.07277]
[1779768018191,72.05,76599.46,0.0,-0.00047,0.0,0.0728]
[1779768023227,72.05,76600.5,0.0,-0.00047,0.0,0.07272]
[1779768028267,72.05,76608.38,0.0,-0.00047,0.0,0.07212]
[1779768033298,72.05,76610.16,0.0,-0.00046,0.0,0.07173]
[1779768038332,72.05,76613.79,0.0,-0.00046,0.0,0.07146]
[1779768043369,72.05,76613.59,0.0,-0.00046,0.0,0.07148]
[1779768048405,72.05,76610.07,0.0,-0.00046,0.0,0.07174]
[1779768054446,72.05,76611.74,0.0,-0.00046,0.0,0.07162]
[1779768060489,72.05,76610.09,0.0,-0.00046,0.0,0.07174]
[1779768066537,72.05,76628.05,0.0,-0.00045,0.0,0.0704]
[1779768071878,72.05,76611.95,0.0,-0.00046,0.0,0.0716]
[1779768076609,72.05,76585.9,0.0,-0.00048,0.0,0.07358]
[1779768081950,72.05,76581.2,0.0,-0.00048,0.0,0.07394]
[1779768087686,72.05,76580.44,0.0,-0.00048,0.0,0.074]
[1779768092720,72.05,76579.01,0.0,-0.00048,0.0,0.07385]
[1779768097755,72.05,76576.73,0.0,-0.00048,0.0,0.07403]
[1779768102791,72.05,76582.46,0.0,-0.00048,0.0,0.07359]
[1779768107827,72.05,76585.11,0.0,-0.00048,0.0,0.07338]
[1779768112866,72.05,76589.93,0.0,-0.00047,0.0,0.07301]
[1779768117905,72.05,76587.78,0.0,-0.00047,0.0,0.07318]
[1779768122941,72.05,76588.57,0.0,-0.00047,0.0,0.07312]
[1779768132301,72.05,76589.25,0.0,-0.00047,0.0,0.07307]
[1779768138047,72.05,76586.73,0.0,-0.00047,0.0,0.07326]
[1779768143080,72.05,76568.83,0.0,-0.00048,0.0,0.07464]
[1779768149123,72.05,76561.98,0.0,-0.00049,0.0,0.07518]
[1779768154158,72.05,76557.01,0.0,-0.00049,0.0,0.07531]
[1779768159194,72.05,76557.52,0.0,-0.00049,0.0,0.07527]
[1779768164230,72.05,76557.93,0.0,-0.00049,0.0,0.07524]
[1779768169263,72.05,76558.37,0.0,-0.00049,0.0,0.0752]
[1779768174299,72.05,76555.53,0.0,-0.00049,0.0,0.07542]
[1779768179335,72.05,76555.35,0.0,-0.00049,0.0,0.07544]
[1779768184377,72.05,76554.14,0.0,-0.00049,0.0,0.07553]
[1779768189407,72.05,76552.48,0.0,-0.00049,0.0,0.07566]
[1779768194442,72.05,76552.41,0.0,-0.00049,0.0,0.07567]
[1779768199478,72.05,76544.54,0.0,-0.0005,0.0,0.07629]
[1779768205525,72.05,76544.82,0.0,-0.0005,0.0,0.07627]
[1779768212863,72.05,76545.26,0.0,-0.00049,0.0,0.07597]
[1779768218618,72.05,76546.47,0.0,-0.00049,0.0,0.07588]
[1779768226672,72.05,76546.69,0.0,-0.00049,0.0,0.07586]
[1779768231710,72.05,76547.8,0.0,-0.00049,0.0,0.07577]
[1779768236743,72.05,76548.49,0.0,-0.00049,0.0,0.07572]
[1779768241778,72.05,76548.39,0.0,-0.00049,0.0,0.07572]
[1779768248828,72.05,76549.23,0.0,-0.00049,0.0,0.07566]
[1779768254870,72.05,76549.33,0.0,-0.00049,0.0,0.07565]
[1779768259905,72.05,76549.43,0.0,-0.00049,0.0,0.07564]
[1779768264941,72.05,76552.76,0.0,-0.00049,0.0,0.07538]
[1779768269976,72.05,76547.89,0.0,-0.00049,0.0,0.07576]
[1779768273287,72.05,76566.01,0.0,-0.00048,0.0,0.07408]
[1779768279038,72.05,76546.99,0.0,-0.00049,0.0,0.07557]
[1779768284073,72.05,76547.84,0.0,-0.00049,0.0,0.0755]
[1779768289110,72.05,76548.41,0.0,-0.00049,0.0,0.07546]
[1779768294144,72.05,76550.78,0.0,-0.00049,0.0,0.07527]
[1779768299180,72.05,76574.81,0.0,-0.00048,0.0,0.0734]
[1779768304215,72.05,76564.75,0.0,-0.00048,0.0,0.07418]
[1779768309251,72.05,76564.34,0.0,-0.00048,0.0,0.07421]
[1779768314286,72.05,76565.36,0.0,-0.00048,0.0,0.07413]
[1779768319321,72.05,76573.35,0.0,-0.00048,0.0,0.07351]
[1779768324356,72.05,76569.42,0.0,-0.00048,0.0,0.07382]
[1779768329392,72.05,76567.87,0.0,-0.00048,0.0,0.07394]
[1779768334426,72.05,76562.57,0.0,-0.00048,0.0,0.07409]
[1779768339461,72.05,76561.11,0.0,-0.00048,0.0,0.0742]
[1779768344500,72.05,76558.65,0.0,-0.00048,0.0,0.07439]
[1779768349532,72.05,76569.09,0.0,-0.00048,0.0,0.07358]
[1779768356580,72.05,76568.1,0.0,-0.00048,0.0,0.07366]
[1779768361617,72.05,76566.95,0.0,-0.00048,0.0,0.07375]
[1779768366652,72.05,76559.11,0.0,-0.00048,0.0,0.07436]
[1779768371687,72.05,76558.38,0.0,-0.00048,0.0,0.07441]
[1779768376721,72.05,76557.74,0.0,-0.00048,0.0,0.07446]
[1779768381756,72.05,76557.42,0.0,-0.00048,0.0,0.07449]
[1779768386794,72.05,76555.57,0.0,-0.00048,0.0,0.07463]
[1779768391827,72.05,76560.17,0.0,-0.00048,0.0,0.07401]
[1779768398878,72.05,76562.24,0.0,-0.00048,0.0,0.07385]
[1779768404223,72.05,76563.49,0.0,-0.00048,0.0,0.07376]
[1779768410960,72.05,76563.73,0.0,-0.00048,0.0,0.07374]
[1779768418010,72.05,76561.21,0.0,-0.00048,0.0,0.07393]
[1779768423045,72.05,76559.15,0.0,-0.00048,0.0,0.07409]
[1779768429088,72.05,76560.83,0.0,-0.00048,0.0,0.07396]
[1779768434435,72.05,76577.4,0.0,-0.00047,0.0,0.07269]
[1779768440167,72.05,76580.87,0.0,-0.00047,0.0,0.07242]
[1779768445198,72.05,76583.37,0.0,-0.00047,0.0,0.07223]
[1779768450235,72.05,76587.57,0.0,-0.00047,0.0,0.07192]
[1779768455271,72.05,76591.66,0.0,-0.00046,0.0,0.07135]
[1779768464647,72.05,76592.6,0.0,-0.00046,0.0,0.07128]
[1779768470378,72.05,76593.13,0.0,-0.00046,0.0,0.07124]
[1779768476420,72.05,76592.09,0.0,-0.00046,0.0,0.07132]
[1779768481455,72.05,76592.67,0.0,-0.00046,0.0,0.07128]
[1779768486492,72.05,76593.6,0.0,-0.00046,0.0,0.07121]
[1779768491525,72.05,76586.93,0.0,-0.00046,0.0,0.07171]
[1779768496559,72.05,76579.74,0.0,-0.00047,0.0,0.07225]
[1779768501600,72.05,76578.16,0.0,-0.00047,0.0,0.07237]
[1779768506631,72.05,76576.51,0.0,-0.00047,0.0,0.0725]
[1779768511665,72.05,76574.77,0.0,-0.00047,0.0,0.07238]
[1779768516701,72.05,76572.8,0.0,-0.00047,0.0,0.07253]
[1779768522741,72.05,76571.0,0.0,-0.00047,0.0,0.07266]
[1779768527779,72.05,76570.16,0.0,-0.00047,0.0,0.07273]
[1779768533823,72.05,76569.42,0.0,-0.00047,0.0,0.07278]
[1779768538892,72.05,76565.72,0.0,-0.00047,0.0,0.07307]
[1779768543928,72.05,76555.43,0.0,-0.00048,0.0,0.07386]
[1779768548963,72.05,76547.5,0.0,-0.00048,0.0,0.07448]
[1779768553998,72.05,76546.2,0.0,-0.00049,0.0,0.07458]
[1779768559034,72.05,76545.57,0.0,-0.00049,0.0,0.07463]
[1779768565359,72.05,76545.05,0.0,-0.00049,0.0,0.07467]
[1779768572129,72.05,76543.97,0.0,-0.00048,0.0,0.07449]
[1779768577162,72.05,76547.5,0.0,-0.00048,0.0,0.07421]
[1779768583205,72.05,76546.67,0.0,-0.00048,0.0,0.07428]
[1779768588239,72.05,76542.29,0.0,-0.00049,0.0,0.07462]
[1779768593273,72.05,76540.84,0.0,-0.00049,0.0,0.07473]
[1779768598309,72.05,76541.08,0.0,-0.00049,0.0,0.07472]
[1779768603345,72.05,76540.49,0.0,-0.00049,0.0,0.07476]
[1779768608380,72.05,76540.76,0.0,-0.00049,0.0,0.07474]
[1779768613417,72.05,76541.66,0.0,-0.00049,0.0,0.07467]
[1779768620464,72.05,76541.38,0.0,-0.00049,0.0,0.07469]
[1779768625780,72.05,76543.04,0.0,-0.00049,0.0,0.07456]
[1779768631541,72.05,76541.6,0.0,-0.00048,0.0,0.07441]
[1779768636576,72.05,76541.87,0.0,-0.00048,0.0,0.07439]
[1779768641612,72.05,76541.38,0.0,-0.00048,0.0,0.07443]
[1779768646645,72.05,76541.51,0.0,-0.00048,0.0,0.07442]
[1779768651681,72.05,76541.46,0.0,-0.00048,0.0,0.07442]
[1779768656715,72.05,76541.91,0.0,-0.00048,0.0,0.07439]
[1779768661752,72.05,76541.89,0.0,-0.00048,0.0,0.07439]
[1779768666785,72.05,76541.25,0.0,-0.00048,0.0,0.07444]
[1779768671822,72.05,76545.8,0.0,-0.00048,0.0,0.07409]
[1779768676856,72.05,76542.68,0.0,-0.00048,0.0,0.07433]
[1779768681893,72.05,76544.35,0.0,-0.00048,0.0,0.0742]
[1779768686928,72.05,76547.37,0.0,-0.00048,0.0,0.07396]
[1779768696274,72.05,76550.46,0.0,-0.00048,0.0,0.07346]
[1779768705056,72.05,76554.61,0.0,-0.00048,0.0,0.07315]
[1779768712104,72.05,76556.43,0.0,-0.00047,0.0,0.07301]
[1779768718147,72.05,76571.68,0.0,-0.00047,0.0,0.07184]
[1779768723181,72.05,76567.08,0.0,-0.00047,0.0,0.07219]
[1779768728216,72.05,76565.52,0.0,-0.00047,0.0,0.07231]
[1779768733254,72.05,76564.15,0.0,-0.00047,0.0,0.07242]
[1779768740302,72.05,76564.28,0.0,-0.00047,0.0,0.07241]
[1779768746346,72.05,76564.4,0.0,-0.00047,0.0,0.0724]
[1779768751381,72.05,76563.92,0.0,-0.00047,0.0,0.07218]
[1779768756696,72.05,76563.65,0.0,-0.00047,0.0,0.0722]
[1779768762458,72.05,76563.28,0.0,-0.00047,0.0,0.07223]
[1779768767492,72.05,76564.6,0.0,-0.00047,0.0,0.07213]
[1779768774542,72.05,76563.21,0.0,-0.00047,0.0,0.07223]
[1779768779577,72.05,76562.79,0.0,-0.00047,0.0,0.07226]
[1779768784612,72.05,76560.59,0.0,-0.00047,0.0,0.07243]
[1779768791661,72.05,76556.21,0.0,-0.00047,0.0,0.07276]
[1779768796976,72.05,76561.47,0.0,-0.00047,0.0,0.07236]
[1779768802737,72.05,76571.04,0.0,-0.00046,0.0,0.07164]
[1779768807777,72.05,76570.82,0.0,-0.00046,0.0,0.07166]
[1779768811819,72.05,76591.11,0.0,-0.00045,0.0,0.06989]
[1779768817117,72.05,76594.08,0.0,-0.00045,0.0,0.06967]
[1779768822897,72.05,76593.77,0.0,-0.00045,0.0,0.06969]
[1779768827931,72.05,76594.39,0.0,-0.00045,0.0,0.06965]
[1779768832967,72.05,76594.01,0.0,-0.00045,0.0,0.06968]
[1779768838002,72.05,76593.8,0.0,-0.00045,0.0,0.06969]
[1779768843051,72.05,76593.93,0.0,-0.00045,0.0,0.06968]
[1779768848084,72.05,76592.99,0.0,-0.00045,0.0,0.06975]
[1779768853119,72.05,76587.69,0.0,-0.00045,0.0,0.07014]
[1779768858153,72.05,76586.97,0.0,-0.00045,0.0,0.0702]
[1779768863190,72.05,76585.91,0.0,-0.00046,0.0,0.07027]
[1779768868224,72.05,76586.37,0.0,-0.00046,0.0,0.07024]
[1779768874267,72.05,76586.1,0.0,-0.00045,0.0,0.07001]
[1779768879300,72.05,76585.94,0.0,-0.00045,0.0,0.07002]
[1779768885344,72.05,76585.3,0.0,-0.00045,0.0,0.07007]
[1779768890378,72.05,76584.75,0.0,-0.00045,0.0,0.07011]
[1779768896419,72.05,76588.44,0.0,-0.00045,0.0,0.06984]
[1779768901457,72.05,76592.36,0.0,-0.00045,0.0,0.06955]
[1779768906492,72.05,76597.77,0.0,-0.00045,0.0,0.06915]
[1779768911526,72.05,76600.05,0.0,-0.00045,0.0,0.06899]
[1779768916567,72.05,76601.0,0.0,-0.00045,0.0,0.06892]
[1779768921603,72.05,76604.91,0.0,-0.00044,0.0,0.06863]
[1779768926638,72.05,76607.77,0.0,-0.00044,0.0,0.06843]
[1779768931673,72.05,76600.9,0.0,-0.00044,0.0,0.06868]
[1779768936708,72.05,76592.72,0.0,-0.00045,0.0,0.06928]
[1779768941743,72.05,76591.65,0.0,-0.00045,0.0,0.06935]
[1779768946779,72.05,76591.03,0.0,-0.00045,0.0,0.0694]
[1779768953827,72.05,76590.36,0.0,-0.00045,0.0,0.06945]
[1779768958861,72.05,76586.65,0.0,-0.00045,0.0,0.06972]
[1779768963897,72.05,76586.18,0.0,-0.00045,0.0,0.06976]
[1779768968932,72.05,76586.37,0.0,-0.00045,0.0,0.06974]
[1779768973967,72.05,76586.1,0.0,-0.00045,0.0,0.06976]
[1779768979001,72.05,76584.48,0.0,-0.00045,0.0,0.06988]
[1779768985046,72.05,76585.42,0.0,-0.00045,0.0,0.06981]
[1779768990079,72.05,76584.62,0.0,-0.00045,0.0,0.06987]
[1779768996121,72.05,76584.87,0.0,-0.00045,0.0,0.0696]
[1779769002170,72.05,76585.31,0.0,-0.00045,0.0,0.06957]
[1779769007202,72.05,76566.44,0.0,-0.00046,0.0,0.07097]
[1779769012238,72.05,76568.83,0.0,-0.00046,0.0,0.07079]
[1779769017272,72.05,76570.61,0.0,-0.00046,0.0,0.07066]
[1779769022307,72.05,76566.17,0.0,-0.00046,0.0,0.07099]
[1779769029356,72.05,76565.78,0.0,-0.00046,0.0,0.07102]
[1779769034390,72.05,76569.03,0.0,-0.00046,0.0,0.07078]
[1779769039426,72.05,76569.37,0.0,-0.00046,0.0,0.07075]
[1779769044461,72.05,76566.42,0.0,-0.00046,0.0,0.07097]
[1779769049495,72.05,76566.09,0.0,-0.00046,0.0,0.071]
[1779769056545,72.05,76566.38,0.0,-0.00046,0.0,0.07072]
[1779769062588,72.05,76565.09,0.0,-0.00046,0.0,0.07082]
[1779769067624,72.05,76563.09,0.0,-0.00046,0.0,0.07097]
[1779769072658,72.05,76562.46,0.0,-0.00046,0.0,0.07102]
[1779769077694,72.05,76561.62,0.0,-0.00046,0.0,0.07108]
[1779769082728,72.05,76560.67,0.0,-0.00046,0.0,0.07115]
[1779769089013,72.05,76560.43,0.0,-0.00046,0.0,0.07117]
[1779769094812,72.05,76560.22,0.0,-0.00046,0.0,0.07118]
[1779769101867,72.05,76559.94,0.0,-0.00046,0.0,0.0712]
[1779769106902,72.05,76558.46,0.0,-0.00046,0.0,0.07132]
[1779769112946,72.05,76557.28,0.0,-0.00046,0.0,0.07115]
[1779769119234,72.05,76557.74,0.0,-0.00046,0.0,0.07112]
[1779769125028,72.05,76556.75,0.0,-0.00046,0.0,0.07119]
[1779769131070,72.05,76557.19,0.0,-0.00046,0.0,0.07116]
[1779769137111,72.05,76557.22,0.0,-0.00046,0.0,0.07116]
[1779769142150,72.05,76558.63,0.0,-0.00046,0.0,0.07105]
[1779769147181,72.05,76566.19,0.0,-0.00046,0.0,0.07048]
[1779769153473,72.05,76565.96,0.0,-0.00046,0.0,0.0705]
[1779769159266,72.05,76571.71,0.0,-0.00045,0.0,0.07007]
[1779769164302,72.05,76564.19,0.0,-0.00046,0.0,0.07063]
[1779769169336,72.05,76563.14,0.0,-0.00046,0.0,0.07071]
[1779769174373,72.05,76560.23,0.0,-0.00046,0.0,0.07068]
[1779769180413,72.05,76559.62,0.0,-0.00046,0.0,0.07072]
[1779769185449,72.05,76560.13,0.0,-0.00046,0.0,0.07068]
[1779769193504,72.05,76560.2,0.0,-0.00046,0.0,0.07068]
[1779769198539,72.05,76567.64,0.0,-0.00046,0.0,0.07013]
[1779769203826,72.05,76561.5,0.0,-0.00046,0.0,0.07058]
[1779769209618,72.05,76559.87,0.0,-0.00046,0.0,0.0707]
[1779769214653,72.05,76560.08,0.0,-0.00046,0.0,0.07069]
[1779769219689,72.05,76560.1,0.0,-0.00046,0.0,0.07069]
[1779769224724,72.05,76561.82,0.0,-0.00046,0.0,0.07056]
[1779769230767,72.05,76562.16,0.0,-0.00046,0.0,0.07053]
[1779769236809,72.05,76565.24,0.0,-0.00046,0.0,0.07005]
[1779769244107,72.05,76568.44,0.0,-0.00045,0.0,0.06982]
[1779769249900,72.05,76566.76,0.0,-0.00045,0.0,0.06994]
[1779769254938,72.05,76565.21,0.0,-0.00046,0.0,0.07006]
[1779769260979,72.05,76566.16,0.0,-0.00045,0.0,0.06998]
[1779769266014,72.05,76562.75,0.0,-0.00046,0.0,0.07024]
[1779769273062,72.05,76559.92,0.0,-0.00046,0.0,0.07045]
[1779769278097,72.05,76557.55,0.0,-0.00046,0.0,0.07062]
[1779769284386,72.05,76557.09,0.0,-0.00046,0.0,0.07066]
[1779769294455,72.05,76558.44,0.0,-0.00046,0.0,0.07031]
[1779769301265,72.05,76559.06,0.0,-0.00046,0.0,0.07026]
[1779769306299,72.05,76559.6,0.0,-0.00046,0.0,0.07022]
[1779769311335,72.05,76558.14,0.0,-0.00046,0.0,0.07033]
[1779769316370,72.05,76559.35,0.0,-0.00046,0.0,0.07024]
[1779769321408,72.05,76559.99,0.0,-0.00046,0.0,0.07019]
[1779769327448,72.05,76558.96,0.0,-0.00046,0.0,0.07027]
[1779769332482,72.05,76558.89,0.0,-0.00046,0.0,0.07027]
[1779769344567,72.05,76559.1,0.0,-0.00046,0.0,0.07026]
[1779769349602,72.05,76555.11,0.0,-0.00046,0.0,0.07055]
[1779769354637,72.05,76551.74,0.0,-0.00046,0.0,0.07055]
[1779769360686,72.05,76551.5,0.0,-0.00046,0.0,0.07057]
[1779769366720,72.05,76552.64,0.0,-0.00046,0.0,0.07049]
[1779769375016,72.05,76554.46,0.0,-0.00046,0.0,0.07035]
[1779769383840,72.05,76554.16,0.0,-0.00046,0.0,0.07037]
[1779769389891,72.05,76553.81,0.0,-0.00046,0.0,0.0704]
[1779769395156,72.05,76553.7,0.0,-0.00046,0.0,0.07041]
[1779769403984,72.05,76553.31,0.0,-0.00046,0.0,0.07044]
[1779769413050,72.05,76541.6,0.0,-0.00046,0.0,0.07106]
[1779769418085,72.05,76536.45,0.0,-0.00047,0.0,0.07145]
[1779769423123,72.05,76538.01,0.0,-0.00046,0.0,0.07133]
[1779769428387,72.05,76534.05,0.0,-0.00047,0.0,0.07163]
[1779769434199,72.05,76531.69,0.0,-0.00047,0.0,0.07181]
[1779769439236,72.05,76533.02,0.0,-0.00047,0.0,0.07171]
[1779769444271,72.05,76564.33,0.0,-0.00045,0.0,0.06937]
[1779769449307,72.05,76570.68,0.0,-0.00045,0.0,0.06891]
[1779769454342,72.05,76572.44,0.0,-0.00045,0.0,0.06878]
[1779769458370,72.05,76598.34,0.0,-0.00043,0.0,0.06691]
[1779769463406,72.05,76604.8,0.0,-0.00043,0.0,0.06646]
[1779769468440,72.05,76608.22,0.0,-0.00043,0.0,0.06621]
[1779769473474,72.05,76608.55,0.0,-0.00043,0.0,0.06595]
[1779769480559,72.05,76610.38,0.0,-0.00043,0.0,0.06582]
[1779769485594,72.05,76611.46,0.0,-0.00043,0.0,0.06575]
[1779769490628,72.05,76601.99,0.0,-0.00043,0.0,0.06641]
[1779769495664,72.05,76603.73,0.0,-0.00043,0.0,0.06629]
[1779769500700,72.05,76609.03,0.0,-0.00043,0.0,0.06592]
[1779769505734,72.05,76609.58,0.0,-0.00043,0.0,0.06588]
[1779769512783,72.05,76609.57,0.0,-0.00043,0.0,0.06588]
[1779769517818,72.05,76609.11,0.0,-0.00043,0.0,0.06591]
[1779769522853,72.05,76608.86,0.0,-0.00043,0.0,0.06593]
[1779769530908,72.05,76608.69,0.0,-0.00043,0.0,0.06594]
[1779769535944,72.05,76609.28,0.0,-0.00042,0.0,0.06566]
[1779769540979,72.05,76621.48,0.0,-0.00042,0.0,0.06482]
[1779769546014,72.05,76623.91,0.0,-0.00042,0.0,0.06465]
[1779769551053,72.05,76624.41,0.0,-0.00042,0.0,0.06461]
[1779769556090,72.05,76621.58,0.0,-0.00042,0.0,0.06481]
[1779769561127,72.05,76619.29,0.0,-0.00042,0.0,0.06497]
[1779769566160,72.05,76618.41,0.0,-0.00042,0.0,0.06503]
[1779769571195,72.05,76618.89,0.0,-0.00042,0.0,0.06499]
[1779769576232,72.05,76623.63,0.0,-0.00042,0.0,0.06467]
[1779769581267,72.05,76621.79,0.0,-0.00042,0.0,0.06479]
[1779769586301,72.05,76622.25,0.0,-0.00042,0.0,0.06476]
[1779769592349,72.05,76618.66,0.0,-0.00042,0.0,0.06477]
[1779769597385,72.05,76619.44,0.0,-0.00042,0.0,0.06472]
[1779769602419,72.05,76619.79,0.0,-0.00042,0.0,0.0647]
[1779769608460,72.05,76618.34,0.0,-0.00042,0.0,0.0648]
[1779769613681,72.05,76617.2,0.0,-0.00042,0.0,0.06488]
[1779769621552,72.05,76617.2,0.0,-0.00042,0.0,0.06488]
[1779769626587,72.05,76611.3,0.0,-0.00042,0.0,0.06528]
[1779769631622,72.05,76611.0,0.0,-0.00042,0.0,0.06531]
[1779769636657,72.05,76611.16,0.0,-0.00042,0.0,0.06529]
[1779769641692,72.05,76611.08,0.0,-0.00042,0.0,0.0653]
[1779769646727,72.05,76612.72,0.0,-0.00042,0.0,0.06519]
[1779769651762,72.05,76612.54,0.0,-0.00042,0.0,0.06496]
[1779769656798,72.05,76612.97,0.0,-0.00042,0.0,0.06493]
[1779769661834,72.05,76612.91,0.0,-0.00042,0.0,0.06494]
[1779769666870,72.05,76614.16,0.0,-0.00042,0.0,0.06485]
[1779769674925,72.05,76614.14,0.0,-0.00042,0.0,0.06485]
[1779769679961,72.05,76613.13,0.0,-0.00042,0.0,0.06492]
[1779769684997,72.05,76612.01,0.0,-0.00042,0.0,0.065]
[1779769690031,72.05,76612.58,0.0,-0.00042,0.0,0.06496]
[1779769695069,72.05,76612.59,0.0,-0.00042,0.0,0.06496]
[1779769700102,72.05,76612.36,0.0,-0.00042,0.0,0.06497]
[1779769706145,72.05,76612.1,0.0,-0.00042,0.0,0.06499]
[1779769713195,72.05,76611.53,0.0,-0.00042,0.0,0.0648]
[1779769718231,72.05,76614.06,0.0,-0.00042,0.0,0.06462]
[1779769723264,72.05,76625.06,0.0,-0.00041,0.0,0.06387]
[1779769729310,72.05,76624.27,0.0,-0.00041,0.0,0.06392]
[1779769734527,72.05,76623.56,0.0,-0.00041,0.0,0.06397]
[1779769740387,72.05,76624.54,0.0,-0.00041,0.0,0.0639]
[1779769745423,72.05,76633.09,0.0,-0.00041,0.0,0.06332]
[1779769750458,72.05,76634.37,0.0,-0.00041,0.0,0.06323]
[1779769755492,72.05,76640.21,0.0,-0.00041,0.0,0.06284]
[1779769760569,72.05,76647.77,0.0,-0.0004,0.0,0.06234]
[1779769765578,72.05,76652.26,0.0,-0.0004,0.0,0.06204]
[1779769770612,72.05,76668.12,0.0,-0.00039,0.0,0.06099]
[1779769775652,72.05,76670.63,0.0,-0.00039,0.0,0.0606]
[1779769780681,72.05,76675.31,0.0,-0.00039,0.0,0.0603]
[1779769785717,72.05,76670.23,0.0,-0.00039,0.0,0.06063]
[1779769790754,72.05,76670.46,0.0,-0.00039,0.0,0.06062]
[1779769797803,72.05,76670.16,0.0,-0.00039,0.0,0.06063]
[1779769802837,72.05,76661.58,0.0,-0.00039,0.0,0.0612]
[1779769807873,72.05,76664.22,0.0,-0.00039,0.0,0.06102]
[1779769812908,72.05,76665.89,0.0,-0.00039,0.0,0.06091]
[1779769817943,72.05,76666.18,0.0,-0.00039,0.0,0.06089]
[1779769822988,72.05,76666.09,0.0,-0.00039,0.0,0.0609]
[1779769828021,72.05,76668.7,0.0,-0.00039,0.0,0.06073]
[1779769833053,72.05,76669.18,0.0,-0.00039,0.0,0.06048]
[1779769838088,72.05,76685.67,0.0,-0.00038,0.0,0.05941]
[1779769843123,72.05,76692.77,0.0,-0.00038,0.0,0.05896]
[1779769848158,72.05,76699.49,0.0,-0.00038,0.0,0.05854]
[1779769853225,72.05,76700.45,0.0,-0.00038,0.0,0.05848]
[1779769858252,72.05,76699.41,0.0,-0.00038,0.0,0.05854]
[1779769863283,72.05,76700.11,0.0,-0.00038,0.0,0.0585]
[1779769868322,72.05,76702.29,0.0,-0.00037,0.0,0.05836]
[1779769873356,72.05,76701.85,0.0,-0.00037,0.0,0.05839]
[1779769878395,72.05,76691.38,0.0,-0.00038,0.0,0.05905]
[1779769883427,72.05,76688.6,0.0,-0.00038,0.0,0.05923]
[1779769888462,72.05,76685.11,0.0,-0.00038,0.0,0.05945]
[1779769893497,72.05,76679.56,0.0,-0.00038,0.0,0.05958]
[1779769898532,72.05,76676.85,0.0,-0.00038,0.0,0.05976]
[1779769903568,72.05,76679.34,0.0,-0.00038,0.0,0.0596]
[1779769908602,72.05,76686.93,0.0,-0.00038,0.0,0.05911]
[1779769913636,72.05,76690.57,0.0,-0.00038,0.0,0.05888]
[1779769918672,72.05,76691.84,0.0,-0.00038,0.0,0.0588]
[1779769923707,72.05,76696.23,0.0,-0.00038,0.0,0.05853]
[1779769928742,72.05,76696.28,0.0,-0.00038,0.0,0.05852]
[1779769933777,72.05,76695.97,0.0,-0.00038,0.0,0.05854]
[1779769938812,72.05,76696.72,0.0,-0.00038,0.0,0.0585]
[1779769946013,72.05,76698.77,0.0,-0.00037,0.0,0.05837]
[1779769951908,72.05,76700.19,0.0,-0.00037,0.0,0.05806]
[1779769956944,72.05,76701.45,0.0,-0.00037,0.0,0.05798]
[1779769961979,72.05,76704.53,0.0,-0.00037,0.0,0.05779]
[1779769967014,72.05,76705.71,0.0,-0.00037,0.0,0.05772]
[1779769976083,72.05,76706.6,0.0,-0.00037,0.0,0.05766]
[1779769981262,72.05,76707.35,0.0,-0.00037,0.0,0.05761]
[1779769987160,72.05,76707.65,0.0,-0.00037,0.0,0.0576]
[1779769992339,72.05,76703.16,0.0,-0.00037,0.0,0.05788]
[1779769998238,72.05,76703.95,0.0,-0.00037,0.0,0.05783]
[1779770003272,72.05,76702.98,0.0,-0.00037,0.0,0.05789]
[1779770008308,72.05,76702.03,0.0,-0.00037,0.0,0.05795]
[1779770017371,72.05,76701.42,0.0,-0.00037,0.0,0.05777]
[1779770022407,72.05,76701.91,0.0,-0.00037,0.0,0.05774]
[1779770027440,72.05,76700.76,0.0,-0.00037,0.0,0.05781]
[1779770032619,72.05,76699.92,0.0,-0.00037,0.0,0.05786]
[1779770038518,72.05,76698.85,0.0,-0.00037,0.0,0.05793]
[1779770048593,72.05,76698.79,0.0,-0.00037,0.0,0.05793]
[1779770053626,72.05,76703.22,0.0,-0.00037,0.0,0.05766]
[1779770058662,72.05,76701.38,0.0,-0.00037,0.0,0.05777]
[1779770063701,72.05,76703.14,0.0,-0.00037,0.0,0.05766]
[1779770068876,72.05,76706.06,0.0,-0.00037,0.0,0.05748]
[1779770073911,72.05,76707.93,0.0,-0.00037,0.0,0.05715]
[1779770079953,72.05,76706.98,0.0,-0.00037,0.0,0.05721]
[1779770087003,72.05,76703.67,0.0,-0.00037,0.0,0.05741]
[1779770092041,72.05,76701.14,0.0,-0.00037,0.0,0.05757]
[1779770099948,72.05,76697.57,0.0,-0.00037,0.0,0.05779]
[1779770104985,72.05,76701.6,0.0,-0.00037,0.0,0.05754]
[1779770110023,72.05,76700.69,0.0,-0.00037,0.0,0.0576]
[1779770115061,72.05,76696.58,0.0,-0.00037,0.0,0.05786]
[1779770120240,72.05,76695.65,0.0,-0.00037,0.0,0.05791]
[1779770126135,72.05,76694.78,0.0,-0.00037,0.0,0.05797]
[1779770131169,72.05,76693.81,0.0,-0.00037,0.0,0.05781]
[1779770136204,72.05,76695.71,0.0,-0.00037,0.0,0.05769]
[1779770141239,72.05,76697.88,0.0,-0.00037,0.0,0.05756]
[1779770146274,72.05,76703.27,0.0,-0.00037,0.0,0.05723]
[1779770151309,72.05,76704.54,0.0,-0.00037,0.0,0.05715]
[1779770156344,72.05,76704.85,0.0,-0.00037,0.0,0.05713]
[1779770161380,72.05,76703.99,0.0,-0.00037,0.0,0.05718]
[1779770167569,72.05,76703.64,0.0,-0.00037,0.0,0.0572]
[1779770172604,72.05,76704.52,0.0,-0.00037,0.0,0.05715]
[1779770178498,72.05,76705.5,0.0,-0.00037,0.0,0.05709]
[1779770186556,72.05,76706.6,0.0,-0.00037,0.0,0.05702]
[1779770191590,72.05,76704.36,0.0,-0.00037,0.0,0.05695]
[1779770196624,72.05,76705.05,0.0,-0.00036,0.0,0.0569]
[1779770201660,72.05,76711.35,0.0,-0.00036,0.0,0.05652]
[1779770206695,72.05,76712.47,0.0,-0.00036,0.0,0.05645]
[1779770211731,72.05,76712.45,0.0,-0.00036,0.0,0.05645]
[1779770216772,72.05,76715.18,0.0,-0.00036,0.0,0.05628]
[1779770221806,72.05,76719.05,0.0,-0.00036,0.0,0.05605]
[1779770226843,72.05,76713.95,0.0,-0.00036,0.0,0.05636]
[1779770231877,72.05,76712.97,0.0,-0.00036,0.0,0.05642]
[1779770236913,72.05,76711.29,0.0,-0.00036,0.0,0.05652]
[1779770241949,72.05,76710.51,0.0,-0.00036,0.0,0.05657]
[1779770248997,72.05,76709.27,0.0,-0.00036,0.0,0.05664]
[1779770254178,72.05,76709.09,0.0,-0.00036,0.0,0.05644]
[1779770259213,72.05,76708.28,0.0,-0.00036,0.0,0.05649]
[1779770267124,72.05,76707.93,0.0,-0.00036,0.0,0.05651]
[1779770272160,72.05,76707.08,0.0,-0.00036,0.0,0.05657]
[1779770277193,72.05,76707.16,0.0,-0.00036,0.0,0.05656]
[1779770282229,72.05,76706.66,0.0,-0.00036,0.0,0.05659]
[1779770287414,72.05,76707.36,0.0,-0.00036,0.0,0.05655]
[1779770294313,72.05,76707.12,0.0,-0.00036,0.0,0.05656]
[1779770299348,72.05,76708.0,0.0,-0.00036,0.0,0.05651]
[1779770304383,72.05,76709.26,0.0,-0.00036,0.0,0.05643]
[1779770309418,72.05,76710.34,0.0,-0.00036,0.0,0.05637]
[1779770314453,72.05,76711.71,0.0,-0.00036,0.0,0.05607]
[1779770319488,72.05,76708.76,0.0,-0.00036,0.0,0.05625]
[1779770324523,72.05,76706.24,0.0,-0.00036,0.0,0.05641]
[1779770330715,72.05,76707.32,0.0,-0.00036,0.0,0.05634]
[1779770338621,72.05,76707.59,0.0,-0.00036,0.0,0.05632]
[1779770344663,72.05,76707.91,0.0,-0.00036,0.0,0.0563]
[1779770354729,72.05,76708.48,0.0,-0.00036,0.0,0.05627]
[1779770359769,72.05,76709.48,0.0,-0.00036,0.0,0.05621]
[1779770364806,72.05,76710.67,0.0,-0.00036,0.0,0.05614]
[1779770369842,72.05,76710.02,0.0,-0.00036,0.0,0.05618]
[1779770374874,72.05,76710.83,0.0,-0.00036,0.0,0.05592]
[1779770381923,72.05,76710.65,0.0,-0.00036,0.0,0.05593]
[1779770387109,72.05,76710.74,0.0,-0.00036,0.0,0.05592]
[1779770393002,72.05,76710.75,0.0,-0.00036,0.0,0.05592]
[1779770398038,72.05,76696.18,0.0,-0.00036,0.0,0.05681]
[1779770404080,72.05,76689.63,0.0,-0.00037,0.0,0.05721]
[1779770412135,72.05,76687.67,0.0,-0.00037,0.0,0.05734]
[1779770417320,72.05,76685.68,0.0,-0.00037,0.0,0.05746]
[1779770426235,72.05,76684.8,0.0,-0.00037,0.0,0.05751]
[1779770431417,72.05,76682.71,0.0,-0.00037,0.0,0.05743]
[1779770437312,72.05,76683.09,0.0,-0.00037,0.0,0.0574]
[1779770442494,72.05,76684.37,0.0,-0.00037,0.0,0.05733]
[1779770447529,72.05,76686.51,0.0,-0.00037,0.0,0.05719]
[1779770453573,72.05,76686.29,0.0,-0.00037,0.0,0.05721]
[1779770458606,72.05,76684.31,0.0,-0.00037,0.0,0.05733]
[1779770464501,72.05,76683.96,0.0,-0.00037,0.0,0.05735]
[1779770470691,72.05,76684.07,0.0,-0.00037,0.0,0.05734]
[1779770476584,72.05,76683.77,0.0,-0.00037,0.0,0.05736]
[1779770482774,72.05,76683.19,0.0,-0.00037,0.0,0.0574]
[1779770488817,72.05,76682.27,0.0,-0.00037,0.0,0.05746]
[1779770493851,72.05,76681.97,0.0,-0.00037,0.0,0.05726]
[1779770499746,72.05,76681.55,0.0,-0.00037,0.0,0.05729]
[1779770505787,72.05,76680.72,0.0,-0.00037,0.0,0.05734]
[1779770510823,72.05,76680.83,0.0,-0.00037,0.0,0.05733]
[1779770515859,72.05,76676.43,0.0,-0.00037,0.0,0.0576]
[1779770520896,72.05,76676.99,0.0,-0.00037,0.0,0.05757]
[1779770525930,72.05,76678.4,0.0,-0.00037,0.0,0.05748]
[1779770530966,72.05,76678.38,0.0,-0.00037,0.0,0.05748]
[1779770536148,72.05,76679.37,0.0,-0.00037,0.0,0.05742]
[1779770543050,72.05,76679.42,0.0,-0.00037,0.0,0.05742]
[1779770548085,72.05,76679.75,0.0,-0.00037,0.0,0.0574]
[1779770553122,72.05,76680.17,0.0,-0.00037,0.0,0.05716]
[1779770560316,72.05,76680.51,0.0,-0.00037,0.0,0.05714]
[1779770566214,72.05,76680.94,0.0,-0.00037,0.0,0.05711]
[1779770572255,72.05,76680.91,0.0,-0.00037,0.0,0.05711]
[1779770577291,72.05,76680.79,0.0,-0.00037,0.0,0.05712]
[1779770582334,72.05,76673.47,0.0,-0.00037,0.0,0.05757]
[1779770588374,72.05,76670.83,0.0,-0.00037,0.0,0.05774]
[1779770593408,72.05,76671.56,0.0,-0.00037,0.0,0.05769]
[1779770600611,72.05,76672.08,0.0,-0.00037,0.0,0.05766]
[1779770607506,72.05,76672.08,0.0,-0.00037,0.0,0.05766]
[1779770612695,72.05,76673.99,0.0,-0.00037,0.0,0.05733]
[1779770618737,72.05,76673.49,0.0,-0.00037,0.0,0.05736]
[1779770624780,72.05,76678.65,0.0,-0.00037,0.0,0.05704]
[1779770630671,72.05,76681.82,0.0,-0.00037,0.0,0.05684]
[1779770636864,72.05,76683.1,0.0,-0.00036,0.0,0.05676]
[1779770642755,72.05,76686.98,0.0,-0.00036,0.0,0.05652]
[1779770647943,72.05,76686.86,0.0,-0.00036,0.0,0.05653]
[1779770653831,72.05,76684.9,0.0,-0.00036,0.0,0.05665]
[1779770660884,72.05,76683.75,0.0,-0.00036,0.0,0.05672]
[1779770668089,72.05,76683.3,0.0,-0.00036,0.0,0.05675]
[1779770674978,72.05,76682.95,0.0,-0.00036,0.0,0.05656]
[1779770680014,72.05,76687.02,0.0,-0.00036,0.0,0.05631]
[1779770685049,72.05,76687.77,0.0,-0.00036,0.0,0.05626]
[1779770690084,72.05,76688.11,0.0,-0.00036,0.0,0.05624]
[1779770695119,72.05,76691.13,0.0,-0.00036,0.0,0.05606]
[1779770700155,72.05,76694.26,0.0,-0.00036,0.0,0.05587]
[1779770705190,72.05,76697.37,0.0,-0.00036,0.0,0.05568]
[1779770710225,72.05,76697.17,0.0,-0.00036,0.0,0.05569]
[1779770715259,72.05,76699.82,0.0,-0.00036,0.0,0.05553]
[1779770720296,72.05,76704.74,0.0,-0.00035,0.0,0.05524]
[1779770725331,72.05,76706.11,0.0,-0.00035,0.0,0.05516]
[1779770730367,72.05,76707.77,0.0,-0.00035,0.0,0.05506]
[1779770735403,72.05,76709.13,0.0,-0.00035,0.0,0.05477]
[1779770740436,72.05,76708.77,0.0,-0.00035,0.0,0.05479]
[1779770745472,72.05,76711.55,0.0,-0.00035,0.0,0.05462]
[1779770750507,72.05,76710.92,0.0,-0.00035,0.0,0.05466]
[1779770756713,72.05,76711.2,0.0,-0.00035,0.0,0.05465]
[1779770762591,72.05,76711.75,0.0,-0.00035,0.0,0.05461]
[1779770767626,72.05,76701.92,0.0,-0.00035,0.0,0.0552]
[1779770772662,72.05,76703.37,0.0,-0.00035,0.0,0.05511]
[1779770777699,72.05,76702.78,0.0,-0.00035,0.0,0.05515]
[1779770782733,72.05,76704.69,0.0,-0.00035,0.0,0.05503]
[1779770788774,72.05,76704.72,0.0,-0.00035,0.0,0.05503]
[1779770796995,72.05,76711.63,0.0,-0.00035,0.0,0.05441]
[1779770802879,72.05,76714.84,0.0,-0.00035,0.0,0.05422]
[1779770807914,72.05,76715.72,0.0,-0.00035,0.0,0.05417]
[1779770812949,72.05,76715.63,0.0,-0.00035,0.0,0.05418]
[1779770818995,72.05,76713.29,0.0,-0.00035,0.0,0.05432]
[1779770824030,72.05,76712.95,0.0,-0.00035,0.0,0.05434]
[1779770829064,72.05,76711.27,0.0,-0.00035,0.0,0.05444]
[1779770834100,72.05,76709.57,0.0,-0.00035,0.0,0.05454]
[1779770839135,72.05,76708.87,0.0,-0.00035,0.0,0.05458]
[1779770844171,72.05,76684.62,0.0,-0.00036,0.0,0.05603]
[1779770849206,72.05,76681.35,0.0,-0.00036,0.0,0.05623]
[1779770854242,72.05,76694.34,0.0,-0.00035,0.0,0.05524]
[1779770859276,72.05,76698.79,0.0,-0.00035,0.0,0.05497]
[1779770864311,72.05,76700.16,0.0,-0.00035,0.0,0.05489]
[1779770869345,72.05,76701.51,0.0,-0.00035,0.0,0.05481]
[1779770874381,72.05,76701.33,0.0,-0.00035,0.0,0.05482]
[1779770879416,72.05,76702.11,0.0,-0.00035,0.0,0.05477]
[1779770884452,72.05,76703.91,0.0,-0.00035,0.0,0.05467]
[1779770889486,72.05,76702.92,0.0,-0.00035,0.0,0.05472]
[1779770897709,72.05,76702.26,0.0,-0.00035,0.0,0.05476]
[1779770903586,72.05,76701.67,0.0,-0.00035,0.0,0.0548]
[1779770910633,72.05,76702.02,0.0,-0.00035,0.0,0.05478]
[1779770915669,72.05,76701.67,0.0,-0.00035,0.0,0.05459]
[1779770920703,72.05,76702.4,0.0,-0.00035,0.0,0.05455]
[1779770925738,72.05,76698.73,0.0,-0.00035,0.0,0.05477]
[1779770930774,72.05,76697.26,0.0,-0.00035,0.0,0.05485]
[1779770936816,72.05,76692.81,0.0,-0.00035,0.0,0.05512]
[1779770941852,72.05,76691.97,0.0,-0.00035,0.0,0.05517]
[1779770946886,72.05,76691.74,0.0,-0.00035,0.0,0.05518]
[1779770951922,72.05,76690.99,0.0,-0.00035,0.0,0.05523]
[1779770956956,72.05,76689.95,0.0,-0.00036,0.0,0.05529]
[1779770961991,72.05,76689.06,0.0,-0.00036,0.0,0.05535]
[1779770968201,72.05,76688.83,0.0,-0.00036,0.0,0.05536]
[1779770975083,72.05,76688.83,0.0,-0.00035,0.0,0.05515]
[1779770980122,72.05,76688.63,0.0,-0.00035,0.0,0.05516]
[1779770985157,72.05,76688.19,0.0,-0.00035,0.0,0.05519]
[1779770990191,72.05,76688.43,0.0,-0.00035,0.0,0.05517]
[1779770995228,72.05,76692.99,0.0,-0.00035,0.0,0.0549]
[1779771000261,72.05,76693.57,0.0,-0.00035,0.0,0.05487]
[1779771005295,72.05,76686.73,0.0,-0.00036,0.0,0.05528]
[1779771011337,72.05,76693.6,0.0,-0.00035,0.0,0.05487]
[1779771016372,72.05,76693.06,0.0,-0.00035,0.0,0.0549]
[1779771021407,72.05,76690.13,0.0,-0.00035,0.0,0.05507]
[1779771026441,72.05,76689.06,0.0,-0.00035,0.0,0.05514]
[1779771031477,72.05,76692.33,0.0,-0.00035,0.0,0.05473]
[1779771038695,72.05,76690.61,0.0,-0.00035,0.0,0.05484]
[1779771046583,72.05,76689.43,0.0,-0.00035,0.0,0.05491]
[1779771051618,72.05,76696.81,0.0,-0.00035,0.0,0.05447]
[1779771056653,72.05,76699.02,0.0,-0.00035,0.0,0.05434]
[1779771061689,72.05,76700.49,0.0,-0.00035,0.0,0.05425]
[1779771066725,72.05,76703.03,0.0,-0.00035,0.0,0.0541]
[1779771071758,72.05,76704.1,0.0,-0.00035,0.0,0.05404]
[1779771076794,72.05,76705.64,0.0,-0.00035,0.0,0.05395]
[1779771081829,72.05,76707.24,0.0,-0.00035,0.0,0.05385]
[1779771087872,72.05,76707.92,0.0,-0.00035,0.0,0.05381]
[1779771094920,72.05,76709.13,0.0,-0.00034,0.0,0.05354]
[1779771099955,72.05,76702.16,0.0,-0.00035,0.0,0.05395]
[1779771108021,72.05,76700.75,0.0,-0.00035,0.0,0.05403]
[1779771116074,72.05,76704.76,0.0,-0.00035,0.0,0.05379]
[1779771121109,72.05,76707.61,0.0,-0.00034,0.0,0.05363]
[1779771126144,72.05,76706.63,0.0,-0.00034,0.0,0.05368]
[1779771131179,72.05,76707.81,0.0,-0.00034,0.0,0.05361]
[1779771136214,72.05,76707.23,0.0,-0.00034,0.0,0.05365]
[1779771142256,72.05,76707.55,0.0,-0.00034,0.0,0.05363]
[1779771147291,72.05,76707.62,0.0,-0.00034,0.0,0.05363]
[1779771152326,72.05,76703.19,0.0,-0.00034,0.0,0.05368]
[1779771157361,72.05,76704.08,0.0,-0.00034,0.0,0.05363]
[1779771162397,72.05,76704.35,0.0,-0.00034,0.0,0.05361]
[1779771167431,72.05,76704.35,0.0,-0.00034,0.0,0.05361]
[1779771172470,72.05,76702.4,0.0,-0.00034,0.0,0.05373]
[1779771177505,72.05,76701.95,0.0,-0.00034,0.0,0.05375]
[1779771183545,72.05,76702.78,0.0,-0.00034,0.0,0.0537]
[1779771190595,72.05,76703.61,0.0,-0.00034,0.0,0.05366]
[1779771195630,72.05,76704.25,0.0,-0.00034,0.0,0.05362]
[1779771200667,72.05,76704.89,0.0,-0.00034,0.0,0.05358]
[1779771205700,72.05,76705.62,0.0,-0.00034,0.0,0.05354]
[1779771210736,72.05,76705.43,0.0,-0.00034,0.0,0.05355]
[1779771215777,72.05,76709.37,0.0,-0.00034,0.0,0.05312]
[1779771223827,72.05,76709.57,0.0,-0.00034,0.0,0.0531]
[1779771230052,72.05,76709.61,0.0,-0.00034,0.0,0.0531]
[1779771235911,72.05,76709.2,0.0,-0.00034,0.0,0.05313]
[1779771240946,72.05,76709.0,0.0,-0.00034,0.0,0.05314]
[1779771245983,72.05,76710.65,0.0,-0.00034,0.0,0.05304]
[1779771252025,72.05,76711.4,0.0,-0.00034,0.0,0.053]
[1779771257060,72.05,76713.15,0.0,-0.00034,0.0,0.0529]
[1779771262097,72.05,76714.36,0.0,-0.00034,0.0,0.05283]
[1779771268136,72.05,76713.75,0.0,-0.00034,0.0,0.05286]
[1779771273171,72.05,76713.47,0.0,-0.00034,0.0,0.05268]
[1779771279214,72.05,76713.42,0.0,-0.00034,0.0,0.05268]
[1779771284249,72.05,76712.5,0.0,-0.00034,0.0,0.05273]
[1779771290473,72.05,76711.9,0.0,-0.00034,0.0,0.05277]
[1779771296334,72.05,76711.13,0.0,-0.00034,0.0,0.05281]
[1779771301371,72.05,76696.98,0.0,-0.00034,0.0,0.05364]
[1779771306405,72.05,76694.8,0.0,-0.00035,0.0,0.05376]
[1779771311440,72.05,76693.82,0.0,-0.00035,0.0,0.05382]
[1779771317481,72.05,76692.63,0.0,-0.00035,0.0,0.05389]
[1779771326545,72.05,76692.44,0.0,-0.00035,0.0,0.0539]
[1779771331579,72.05,76691.39,0.0,-0.00035,0.0,0.05376]
[1779771341650,72.05,76691.16,0.0,-0.00035,0.0,0.05377]
[1779771346685,72.05,76693.92,0.0,-0.00034,0.0,0.05361]
[1779771351720,72.05,76693.45,0.0,-0.00034,0.0,0.05364]
[1779771357762,72.05,76702.81,0.0,-0.00034,0.0,0.05309]
[1779771362799,72.05,76705.43,0.0,-0.00034,0.0,0.05294]
[1779771367832,72.05,76706.99,0.0,-0.00034,0.0,0.05285]
[1779771372867,72.05,76708.25,0.0,-0.00034,0.0,0.05278]
[1779771377901,72.05,76713.88,0.0,-0.00034,0.0,0.05245]
[1779771382938,72.05,76731.4,0.0,-0.00033,0.0,0.05146]
[1779771387973,72.05,76742.61,0.0,-0.00032,0.0,0.05083]
[1779771393009,72.05,76742.25,0.0,-0.00032,0.0,0.05065]
[1779771401249,72.05,76745.03,0.0,-0.00032,0.0,0.0505]
[1779771407107,72.05,76745.33,0.0,-0.00032,0.0,0.05048]
[1779771412142,72.05,76743.76,0.0,-0.00032,0.0,0.05057]
[1779771417178,72.05,76744.96,0.0,-0.00032,0.0,0.0505]
[1779771422214,72.05,76738.6,0.0,-0.00033,0.0,0.05086]
[1779771428255,72.05,76728.98,0.0,-0.00033,0.0,0.0514]
[1779771433290,72.05,76724.72,0.0,-0.00033,0.0,0.05164]
[1779771438324,72.05,76725.16,0.0,-0.00033,0.0,0.05161]
[1779771443359,72.05,76723.63,0.0,-0.00033,0.0,0.0517]
[1779771448397,72.05,76721.09,0.0,-0.00033,0.0,0.05184]
[1779771453430,72.05,76720.55,0.0,-0.00033,0.0,0.05167]
[1779771460481,72.05,76718.99,0.0,-0.00033,0.0,0.05176]
[1779771466523,72.05,76719.08,0.0,-0.00033,0.0,0.05176]
[1779771471747,72.05,76716.58,0.0,-0.00033,0.0,0.0519]
[1779771479615,72.05,76716.4,0.0,-0.00033,0.0,0.05191]
[1779771484652,72.05,76704.75,0.0,-0.00034,0.0,0.05258]
[1779771491888,72.05,76698.94,0.0,-0.00034,0.0,0.05291]
[1779771498749,72.05,76701.68,0.0,-0.00034,0.0,0.05275]
[1779771503783,72.05,76699.92,0.0,-0.00034,0.0,0.05285]
[1779771508820,72.05,76697.49,0.0,-0.00034,0.0,0.05299]
[1779771520903,72.05,76694.88,0.0,-0.00034,0.0,0.05294]
[1779771525940,72.05,76685.51,0.0,-0.00034,0.0,0.05349]
[1779771532174,72.05,76685.21,0.0,-0.00034,0.0,0.05351]
[1779771541052,72.05,76685.02,0.0,-0.00034,0.0,0.05352]
[1779771546089,72.05,76685.02,0.0,-0.00034,0.0,0.05352]
[1779771551124,72.05,76684.93,0.0,-0.00034,0.0,0.05352]
[1779771557163,72.05,76678.93,0.0,-0.00035,0.0,0.05387]
[1779771562402,72.05,76680.09,0.0,-0.00035,0.0,0.05381]
[1779771568240,72.05,76681.76,0.0,-0.00035,0.0,0.05371]
[1779771573277,72.05,76681.46,0.0,-0.00034,0.0,0.05352]
[1779771578311,72.05,76681.79,0.0,-0.00034,0.0,0.0535]
[1779771583346,72.05,76678.41,0.0,-0.00035,0.0,0.0537]
[1779771589387,72.05,76678.3,0.0,-0.00035,0.0,0.05371]
[1779771594423,72.05,76677.24,0.0,-0.00035,0.0,0.05377]
[1779771600675,72.05,76675.1,0.0,-0.00035,0.0,0.05389]
[1779771606508,72.05,76674.85,0.0,-0.00035,0.0,0.05391]
[1779771612759,72.05,76675.0,0.0,-0.00035,0.0,0.0539]
[1779771618592,72.05,76659.15,0.0,-0.00035,0.0,0.05484]
[1779771623630,72.05,76658.99,0.0,-0.00035,0.0,0.05485]
[1779771632900,72.05,76660.8,0.0,-0.00035,0.0,0.05453]
[1779771640748,72.05,76660.95,0.0,-0.00035,0.0,0.05453]
[1779771648806,72.05,76662.56,0.0,-0.00035,0.0,0.05443]
[1779771653840,72.05,76663.5,0.0,-0.00035,0.0,0.05437]
[1779771658874,72.05,76664.87,0.0,-0.00035,0.0,0.05429]
[1779771663912,72.05,76666.03,0.0,-0.00035,0.0,0.05422]
[1779771668949,72.05,76666.59,0.0,-0.00035,0.0,0.05419]
[1779771673982,72.05,76656.31,0.0,-0.00035,0.0,0.0548]
[1779771679020,72.05,76654.46,0.0,-0.00035,0.0,0.05491]
[1779771684050,72.05,76654.24,0.0,-0.00035,0.0,0.05493]
[1779771689086,72.05,76653.77,0.0,-0.00035,0.0,0.05496]
[1779771694121,72.05,76652.09,0.0,-0.00035,0.0,0.05485]
[1779771699157,72.05,76646.22,0.0,-0.00036,0.0,0.0552]
[1779771704193,72.05,76641.43,0.0,-0.00036,0.0,0.05549]
[1779771709226,72.05,76654.77,0.0,-0.00035,0.0,0.05469]
[1779771714262,72.05,76656.2,0.0,-0.00035,0.0,0.0546]
[1779771719298,72.05,76655.88,0.0,-0.00035,0.0,0.05462]
[1779771724332,72.05,76651.73,0.0,-0.00035,0.0,0.05487]
[1779771729368,72.05,76651.24,0.0,-0.00035,0.0,0.0549]
[1779771734417,72.05,76648.67,0.0,-0.00036,0.0,0.05505]
[1779771740458,72.05,76646.86,0.0,-0.00036,0.0,0.05516]
[1779771745494,72.05,76647.72,0.0,-0.00036,0.0,0.05511]
[1779771750529,72.05,76647.04,0.0,-0.00036,0.0,0.05515]
[1779771755563,72.05,76646.93,0.0,-0.00035,0.0,0.05495]
[1779771760599,72.05,76649.9,0.0,-0.00035,0.0,0.05477]
[1779771766641,72.05,76649.51,0.0,-0.00035,0.0,0.05479]
[1779771771676,72.05,76652.93,0.0,-0.00035,0.0,0.05459]
[1779771776711,72.05,76654.1,0.0,-0.00035,0.0,0.05452]
[1779771781746,72.05,76654.22,0.0,-0.00035,0.0,0.05451]
[1779771786780,72.05,76655.1,0.0,-0.00035,0.0,0.05446]
[1779771792823,72.05,76653.56,0.0,-0.00035,0.0,0.05455]
[1779771798865,72.05,76653.83,0.0,-0.00035,0.0,0.05453]
[1779771804095,72.05,76652.71,0.0,-0.00035,0.0,0.0546]
[1779771809943,72.05,76652.34,0.0,-0.00035,0.0,0.05462]
[1779771814978,72.05,76652.01,0.0,-0.00035,0.0,0.05443]
[1779771821022,72.05,76651.26,0.0,-0.00035,0.0,0.05448]
[1779771826056,72.05,76650.15,0.0,-0.00035,0.0,0.05455]
[1779771831091,72.05,76649.91,0.0,-0.00035,0.0,0.05456]
[1779771836126,72.05,76649.69,0.0,-0.00035,0.0,0.05457]
[1779771841161,72.05,76651.3,0.0,-0.00035,0.0,0.05448]
[1779771846196,72.05,76646.62,0.0,-0.00035,0.0,0.05476]
[1779771851232,72.05,76646.22,0.0,-0.00035,0.0,0.05478]
[1779771856267,72.05,76649.08,0.0,-0.00035,0.0,0.05461]
[1779771861303,72.05,76656.29,0.0,-0.00035,0.0,0.05418]
[1779771866338,72.05,76659.97,0.0,-0.00035,0.0,0.05396]
[1779771871374,72.05,76662.58,0.0,-0.00035,0.0,0.0536]
[1779771876407,72.05,76668.88,0.0,-0.00034,0.0,0.05323]
[1779771881442,72.05,76670.8,0.0,-0.00034,0.0,0.05312]
[1779771886478,72.05,76690.28,0.0,-0.00033,0.0,0.052]
[1779771891517,72.05,76699.61,0.0,-0.00033,0.0,0.05147]
[1779771897559,72.05,76697.58,0.0,-0.00033,0.0,0.05158]
[1779771902594,72.05,76697.08,0.0,-0.00033,0.0,0.05161]
[1779771907629,72.05,76686.11,0.0,-0.00034,0.0,0.05224]
[1779771912664,72.05,76684.87,0.0,-0.00034,0.0,0.05231]
[1779771918707,72.05,76681.17,0.0,-0.00034,0.0,0.05252]
[1779771923740,72.05,76679.22,0.0,-0.00034,0.0,0.05263]
[1779771929784,72.05,76674.55,0.0,-0.00034,0.0,0.0529]
[1779771935020,72.05,76660.79,0.0,-0.00034,0.0,0.0535]
[1779771940860,72.05,76665.76,0.0,-0.00034,0.0,0.05321]
[1779771945896,72.05,76648.42,0.0,-0.00035,0.0,0.05423]
[1779771950931,72.05,76651.56,0.0,-0.00035,0.0,0.05405]
[1779771955965,72.05,76651.66,0.0,-0.00035,0.0,0.05404]
[1779771961001,72.05,76653.51,0.0,-0.00035,0.0,0.05393]
[1779771966036,72.05,76656.24,0.0,-0.00035,0.0,0.05377]
[1779771971071,72.05,76662.37,0.0,-0.00034,0.0,0.05341]
[1779771976106,72.05,76662.74,0.0,-0.00034,0.0,0.05339]
[1779771981142,72.05,76663.23,0.0,-0.00034,0.0,0.05336]
[1779771986176,72.05,76672.39,0.0,-0.00034,0.0,0.05283]
[1779771991210,72.05,76672.9,0.0,-0.00034,0.0,0.05259]
[1779771996246,72.05,76673.25,0.0,-0.00034,0.0,0.05257]
[1779772001281,72.05,76671.91,0.0,-0.00034,0.0,0.05265]
[1779772010343,72.05,76671.76,0.0,-0.00034,0.0,0.05266]
[1779772016387,72.05,76673.73,0.0,-0.00034,0.0,0.05255]
[1779772021422,72.05,76672.94,0.0,-0.00034,0.0,0.05259]
[1779772026455,72.05,76669.96,0.0,-0.00034,0.0,0.05276]
[1779772031490,72.05,76668.17,0.0,-0.00034,0.0,0.05287]
[1779772038540,72.05,76668.6,0.0,-0.00034,0.0,0.05284]
[1779772043576,72.05,76668.34,0.0,-0.00034,0.0,0.05286]
[1779772050625,72.05,76668.4,0.0,-0.00034,0.0,0.05285]
[1779772055860,72.05,76671.56,0.0,-0.00034,0.0,0.05247]
[1779772061704,72.05,76673.69,0.0,-0.00034,0.0,0.05235]
[1779772066738,72.05,76677.22,0.0,-0.00034,0.0,0.05214]
[1779772071774,72.05,76674.95,0.0,-0.00034,0.0,0.05227]
[1779772077815,72.05,76674.22,0.0,-0.00034,0.0,0.05232]
[1779772082850,72.05,76682.61,0.0,-0.00033,0.0,0.05184]
[1779772087885,72.05,76702.06,0.0,-0.00033,0.0,0.05074]
[1779772092921,72.05,76710.73,0.0,-0.00032,0.0,0.05026]
[1779772097955,72.05,76711.4,0.0,-0.00032,0.0,0.05022]
[1779772102995,72.05,76711.51,0.0,-0.00032,0.0,0.05021]
[1779772109032,72.05,76722.19,0.0,-0.00032,0.0,0.04963]
[1779772116285,72.05,76717.9,0.0,-0.00032,0.0,0.04967]
[1779772123133,72.05,76717.53,0.0,-0.00032,0.0,0.04969]
[1779772128167,72.05,76715.61,0.0,-0.00032,0.0,0.04979]
[1779772133202,72.05,76715.84,0.0,-0.00032,0.0,0.04978]
[1779772138236,72.05,76716.1,0.0,-0.00032,0.0,0.04977]
[1779772143271,72.05,76715.53,0.0,-0.00032,0.0,0.0498]
[1779772148307,72.05,76715.29,0.0,-0.00032,0.0,0.04981]
[1779772153342,72.05,76715.79,0.0,-0.00032,0.0,0.04978]
[1779772158380,72.05,76702.86,0.0,-0.00032,0.0,0.0505]
[1779772163413,72.05,76714.64,0.0,-0.00032,0.0,0.04985]
[1779772168450,72.05,76713.63,0.0,-0.00032,0.0,0.0499]
[1779772173484,72.05,76713.43,0.0,-0.00032,0.0,0.04972]
[1779772178519,72.05,76705.24,0.0,-0.00032,0.0,0.05017]
[1779772183554,72.05,76706.02,0.0,-0.00032,0.0,0.05013]
[1779772188605,72.05,76685.07,0.0,-0.00033,0.0,0.0513]
[1779772193640,72.05,76689.3,0.0,-0.00033,0.0,0.05106]
[1779772198675,72.05,76685.67,0.0,-0.00033,0.0,0.05126]
[1779772203710,72.05,76684.72,0.0,-0.00033,0.0,0.05132]
[1779772208745,72.05,76695.55,0.0,-0.00033,0.0,0.05071]
[1779772216988,72.05,76698.66,0.0,-0.00032,0.0,0.05054]
[1779772222842,72.05,76701.04,0.0,-0.00032,0.0,0.0504]
[1779772227877,72.05,76701.55,0.0,-0.00032,0.0,0.05038]
[1779772232914,72.05,76703.42,0.0,-0.00032,0.0,0.05008]
[1779772237950,72.05,76704.55,0.0,-0.00032,0.0,0.05001]
[1779772243993,72.05,76705.0,0.0,-0.00032,0.0,0.04999]
[1779772249028,72.05,76705.88,0.0,-0.00032,0.0,0.04994]
[1779772254063,72.05,76706.29,0.0,-0.00032,0.0,0.04992]
[1779772262120,72.05,76706.11,0.0,-0.00032,0.0,0.04993]
[1779772267371,72.05,76706.87,0.0,-0.00032,0.0,0.04989]
[1779772273197,72.05,76707.41,0.0,-0.00032,0.0,0.04986]
[1779772278231,72.05,76707.41,0.0,-0.00032,0.0,0.04986]
[1779772283266,72.05,76708.27,0.0,-0.00032,0.0,0.04981]
[1779772290315,72.05,76707.83,0.0,-0.00032,0.0,0.04983]
[1779772297581,72.05,76707.98,0.0,-0.00032,0.0,0.04963]
[1779772307651,72.05,76708.46,0.0,-0.00032,0.0,0.04961]
[1779772314485,72.05,76709.19,0.0,-0.00032,0.0,0.04957]
[1779772320526,72.05,76709.23,0.0,-0.00032,0.0,0.04956]
[1779772325562,72.05,76708.65,0.0,-0.00032,0.0,0.0496]
[1779772331605,72.05,76707.21,0.0,-0.00032,0.0,0.04967]
[1779772337861,72.05,76708.63,0.0,-0.00032,0.0,0.0496]
[1779772343688,72.05,76718.18,0.0,-0.00031,0.0,0.04908]
[1779772348727,72.05,76716.33,0.0,-0.00032,0.0,0.04918]
[1779772354769,72.05,76715.5,0.0,-0.00031,0.0,0.04903]
[1779772361819,72.05,76718.75,0.0,-0.00031,0.0,0.04885]
[1779772368074,72.05,76717.98,0.0,-0.00031,0.0,0.0489]
[1779772373902,72.05,76724.79,0.0,-0.00031,0.0,0.04853]
[1779772378937,72.05,76723.33,0.0,-0.00031,0.0,0.04861]
[1779772383972,72.05,76720.92,0.0,-0.00031,0.0,0.04874]
[1779772389006,72.05,76719.97,0.0,-0.00031,0.0,0.04879]
[1779772394043,72.05,76730.2,0.0,-0.00031,0.0,0.04824]
[1779772398285,72.05,76752.32,0.0,-0.0003,0.0,0.04707]
[1779772405121,72.05,76762.69,0.0,-0.0003,0.0,0.04653]
[1779772410156,72.05,76760.54,0.0,-0.0003,0.0,0.04664]
[1779772415192,72.05,76742.94,0.0,-0.0003,0.0,0.04738]
[1779772420228,72.05,76745.15,0.0,-0.0003,0.0,0.04726]
[1779772424254,72.05,76766.9,0.0,-0.00029,0.0,0.04613]
[1779772429291,72.05,76769.8,0.0,-0.00029,0.0,0.04598]
[1779772434325,72.05,76766.68,0.0,-0.00029,0.0,0.04614]
[1779772439359,72.05,76765.72,0.0,-0.00029,0.0,0.04619]
[1779772446417,72.05,76763.79,0.0,-0.0003,0.0,0.04629]
[1779772451450,72.05,76754.39,0.0,-0.0003,0.0,0.04678]
[1779772456486,72.05,76752.16,0.0,-0.0003,0.0,0.04689]
[1779772461521,72.05,76751.43,0.0,-0.0003,0.0,0.04693]
[1779772466556,72.05,76750.49,0.0,-0.0003,0.0,0.04698]
[1779772471590,72.05,76751.13,0.0,-0.0003,0.0,0.04676]
[1779772476626,72.05,76750.36,0.0,-0.0003,0.0,0.0468]
[1779772481660,72.05,76745.98,0.0,-0.0003,0.0,0.04703]
[1779772486696,72.05,76743.53,0.0,-0.0003,0.0,0.04716]
[1779772491731,72.05,76737.42,0.0,-0.0003,0.0,0.04748]
[1779772496767,72.05,76734.09,0.0,-0.00031,0.0,0.04766]
[1779772501803,72.05,76731.1,0.0,-0.00031,0.0,0.04781]
[1779772506836,72.05,76728.42,0.0,-0.00031,0.0,0.04796]
[1779772511874,72.05,76727.29,0.0,-0.00031,0.0,0.04802]
[1779772516908,72.05,76731.66,0.0,-0.00031,0.0,0.04778]
[1779772522949,72.05,76742.69,0.0,-0.0003,0.0,0.0472]
[1779772527984,72.05,76745.45,0.0,-0.0003,0.0,0.04706]
[1779772533020,72.05,76747.21,0.0,-0.0003,0.0,0.04678]
[1779772538055,72.05,76748.39,0.0,-0.0003,0.0,0.04672]
[1779772543090,72.05,76749.41,0.0,-0.0003,0.0,0.04667]
[1779772548125,72.05,76747.38,0.0,-0.0003,0.0,0.04677]
[1779772554168,72.05,76745.57,0.0,-0.0003,0.0,0.04687]
[1779772559409,72.05,76745.65,0.0,-0.0003,0.0,0.04686]
[1779772565243,72.05,76745.38,0.0,-0.0003,0.0,0.04688]
[1779772570278,72.05,76745.38,0.0,-0.0003,0.0,0.04688]
[1779772575313,72.05,76748.09,0.0,-0.0003,0.0,0.04674]
[1779772580352,72.05,76749.99,0.0,-0.0003,0.0,0.04664]
[1779772583372,72.05,76771.79,0.0,-0.00029,0.0,0.04552]
[1779772588408,72.05,76770.11,0.0,-0.00029,0.0,0.04561]
[1779772593443,72.05,76770.42,0.0,-0.00029,0.0,0.04541]
[1779772599689,72.05,76770.54,0.0,-0.00029,0.0,0.04541]
[1779772605528,72.05,76770.54,0.0,-0.00029,0.0,0.04541]
[1779772610562,72.05,76773.14,0.0,-0.00029,0.0,0.04527]
[1779772615596,72.05,76774.07,0.0,-0.00029,0.0,0.04523]
[1779772621640,72.05,76775.24,0.0,-0.00029,0.0,0.04517]
[1779772626675,72.05,76783.28,0.0,-0.00029,0.0,0.04477]
[1779772631711,72.05,76781.75,0.0,-0.00029,0.0,0.04484]
[1779772636745,72.05,76780.9,0.0,-0.00029,0.0,0.04488]
[1779772641780,72.05,76779.79,0.0,-0.00029,0.0,0.04494]
[1779772646816,72.05,76779.39,0.0,-0.00029,0.0,0.04496]
[1779772651851,72.05,76779.67,0.0,-0.00029,0.0,0.04477]
[1779772656889,72.05,76777.09,0.0,-0.00029,0.0,0.0449]
[1779772661923,72.05,76775.56,0.0,-0.00029,0.0,0.04497]
[1779772667964,72.05,76777.0,0.0,-0.00029,0.0,0.0449]
[1779772676029,72.05,76778.25,0.0,-0.00029,0.0,0.04484]
[1779772681057,72.05,76780.1,0.0,-0.00029,0.0,0.04475]
[1779772686092,72.05,76783.88,0.0,-0.00028,0.0,0.04456]
[1779772691126,72.05,76782.21,0.0,-0.00028,0.0,0.04464]
[1779772696162,72.05,76782.53,0.0,-0.00028,0.0,0.04462]
[1779772701197,72.05,76781.8,0.0,-0.00028,0.0,0.04466]
[1779772706231,72.05,76781.52,0.0,-0.00028,0.0,0.04468]
[1779772711266,72.05,76781.55,0.0,-0.00028,0.0,0.0445]
[1779772716301,72.05,76780.68,0.0,-0.00028,0.0,0.04454]
[1779772721337,72.05,76781.33,0.0,-0.00028,0.0,0.04451]
[1779772726374,72.05,76781.23,0.0,-0.00028,0.0,0.04451]
[1779772731408,72.05,76781.06,0.0,-0.00028,0.0,0.04452]
[1779772737449,72.05,76780.87,0.0,-0.00028,0.0,0.04453]
[1779772744499,72.05,76781.51,0.0,-0.00028,0.0,0.0445]
[1779772749534,72.05,76783.39,0.0,-0.00028,0.0,0.04441]
[1779772754570,72.05,76782.71,0.0,-0.00028,0.0,0.04444]
[1779772759603,72.05,76781.88,0.0,-0.00028,0.0,0.04448]
[1779772764638,72.05,76782.27,0.0,-0.00028,0.0,0.04446]
[1779772769674,72.05,76782.56,0.0,-0.00028,0.0,0.04445]
[1779772776723,72.05,76782.26,0.0,-0.00028,0.0,0.04428]
[1779772781760,72.05,76782.1,0.0,-0.00028,0.0,0.04429]
[1779772786796,72.05,76782.25,0.0,-0.00028,0.0,0.04428]
[1779772791831,72.05,76782.77,0.0,-0.00028,0.0,0.04426]
[1779772796866,72.05,76783.16,0.0,-0.00028,0.0,0.04424]
[1779772801900,72.05,76782.78,0.0,-0.00028,0.0,0.04426]
[1779772806937,72.05,76782.16,0.0,-0.00028,0.0,0.04429]
[1779772811970,72.05,76782.34,0.0,-0.00028,0.0,0.04428]
[1779772817011,72.05,76797.29,0.0,-0.00028,0.0,0.04355]
[1779772822043,72.05,76799.79,0.0,-0.00028,0.0,0.04343]
[1779772827079,72.05,76798.8,0.0,-0.00028,0.0,0.04347]
[1779772832120,72.05,76805.98,0.0,-0.00027,0.0,0.04295]
[1779772837160,72.05,76805.87,0.0,-0.00027,0.0,0.04296]
[1779772842190,72.05,76800.58,0.0,-0.00028,0.0,0.04321]
[1779772847225,72.05,76792.56,0.0,-0.00028,0.0,0.0436]
[1779772852262,72.05,76793.37,0.0,-0.00028,0.0,0.04356]
[1779772857297,72.05,76797.42,0.0,-0.00028,0.0,0.04337]
[1779772862335,72.05,76805.01,0.0,-0.00027,0.0,0.043]
[1779772867378,72.05,76810.49,0.0,-0.00027,0.0,0.04274]
[1779772872412,72.05,76809.61,0.0,-0.00027,0.0,0.04278]
[1779772879462,72.05,76813.41,0.0,-0.00027,0.0,0.0426]
[1779772886511,72.05,76811.91,0.0,-0.00027,0.0,0.04267]
[1779772891757,72.05,76807.71,0.0,-0.00027,0.0,0.0427]
[1779772897589,72.05,76804.39,0.0,-0.00027,0.0,0.04286]
[1779772902622,72.05,76805.61,0.0,-0.00027,0.0,0.0428]
[1779772907659,72.05,76800.57,0.0,-0.00027,0.0,0.04304]
[1779772912694,72.05,76796.76,0.0,-0.00028,0.0,0.04323]
[1779772917729,72.05,76797.64,0.0,-0.00027,0.0,0.04318]
[1779772924781,72.05,76797.82,0.0,-0.00027,0.0,0.04317]
[1779772932037,72.05,76798.29,0.0,-0.00027,0.0,0.04315]
[1779772937872,72.05,76788.08,0.0,-0.00028,0.0,0.04365]
[1779772942910,72.05,76783.53,0.0,-0.00028,0.0,0.04387]
[1779772947945,72.05,76778.57,0.0,-0.00028,0.0,0.04411]
[1779772953987,72.05,76780.56,0.0,-0.00028,0.0,0.04384]
[1779772960028,72.05,76781.65,0.0,-0.00028,0.0,0.04379]
[1779772965064,72.05,76785.47,0.0,-0.00028,0.0,0.0436]
[1779772971107,72.05,76786.29,0.0,-0.00028,0.0,0.04356]
[1779772977148,72.05,76787.08,0.0,-0.00028,0.0,0.04352]
[1779772982394,72.05,76787.64,0.0,-0.00028,0.0,0.04349]
[1779772988226,72.05,76787.18,0.0,-0.00028,0.0,0.04352]
[1779772993260,72.05,76789.48,0.0,-0.00028,0.0,0.04341]
[1779772998294,72.05,76789.54,0.0,-0.00028,0.0,0.0434]
[1779773003330,72.05,76789.58,0.0,-0.00028,0.0,0.0434]
[1779773008366,72.05,76788.87,0.0,-0.00028,0.0,0.04343]
[1779773013402,72.05,76787.96,0.0,-0.00028,0.0,0.04331]
[1779773019444,72.05,76787.61,0.0,-0.00028,0.0,0.04332]
[1779773025486,72.05,76787.55,0.0,-0.00028,0.0,0.04333]
[1779773032535,72.05,76787.77,0.0,-0.00028,0.0,0.04331]
[1779773041599,72.05,76787.66,0.0,-0.00028,0.0,0.04332]
[1779773046635,72.05,76796.26,0.0,-0.00027,0.0,0.0429]
[1779773051668,72.05,76796.91,0.0,-0.00027,0.0,0.04287]
[1779773056703,72.05,76796.95,0.0,-0.00027,0.0,0.04287]
[1779773061738,72.05,76794.81,0.0,-0.00027,0.0,0.04297]
[1779773066774,72.05,76795.79,0.0,-0.00027,0.0,0.04293]
[1779773073029,72.05,76794.82,0.0,-0.00027,0.0,0.0428]
[1779773078859,72.05,76793.9,0.0,-0.00027,0.0,0.04285]
[1779773083895,72.05,76794.16,0.0,-0.00027,0.0,0.04283]
[1779773088929,72.05,76793.85,0.0,-0.00027,0.0,0.04285]
[1779773094970,72.05,76793.36,0.0,-0.00027,0.0,0.04287]
[1779773103240,72.05,76793.34,0.0,-0.00027,0.0,0.04287]
[1779773109068,72.05,76792.53,0.0,-0.00027,0.0,0.04291]
[1779773114104,72.05,76792.16,0.0,-0.00027,0.0,0.04293]
[1779773123380,72.05,76791.75,0.0,-0.00027,0.0,0.04295]
[1779773132231,72.05,76791.89,0.0,-0.00027,0.0,0.04277]
[1779773138272,72.05,76792.19,0.0,-0.00027,0.0,0.04276]
[1779773143520,72.05,76791.78,0.0,-0.00027,0.0,0.04278]
[1779773150356,72.05,76791.66,0.0,-0.00027,0.0,0.04278]
[1779773155391,72.05,76788.5,0.0,-0.00027,0.0,0.04293]
[1779773163660,72.05,76789.31,0.0,-0.00027,0.0,0.04289]
[1779773169489,72.05,76796.27,0.0,-0.00027,0.0,0.04256]
[1779773174524,72.05,76796.96,0.0,-0.00027,0.0,0.04253]
[1779773179559,72.05,76794.91,0.0,-0.00027,0.0,0.04263]
[1779773185601,72.05,76794.46,0.0,-0.00027,0.0,0.04265]
[1779773190637,72.05,76795.81,0.0,-0.00027,0.0,0.04258]
[1779773195671,72.05,76794.52,0.0,-0.00027,0.0,0.04247]
[1779773200707,72.05,76792.55,0.0,-0.00027,0.0,0.04257]
[1779773205741,72.05,76793.49,0.0,-0.00027,0.0,0.04252]
[1779773212789,72.05,76792.69,0.0,-0.00027,0.0,0.04256]
[1779773218831,72.05,76792.72,0.0,-0.00027,0.0,0.04256]
[1779773223867,72.05,76792.48,0.0,-0.00027,0.0,0.04257]
[1779773228903,72.05,76791.68,0.0,-0.00027,0.0,0.04261]
[1779773234151,72.05,76791.45,0.0,-0.00027,0.0,0.04262]
[1779773240992,72.05,76793.93,0.0,-0.00027,0.0,0.0425]
[1779773246027,72.05,76794.59,0.0,-0.00027,0.0,0.04247]
[1779773252068,72.05,76790.26,0.0,-0.00027,0.0,0.0425]
[1779773257103,72.05,76790.75,0.0,-0.00027,0.0,0.04248]
[1779773262140,72.05,76790.58,0.0,-0.00027,0.0,0.04249]
[1779773267172,72.05,76791.03,0.0,-0.00027,0.0,0.04247]
[1779773273215,72.05,76790.68,0.0,-0.00027,0.0,0.04248]
[1779773278249,72.05,76789.58,0.0,-0.00027,0.0,0.04254]
[1779773283286,72.05,76789.59,0.0,-0.00027,0.0,0.04254]
[1779773288328,72.05,76789.1,0.0,-0.00027,0.0,0.04256]
[1779773293363,72.05,76790.68,0.0,-0.00027,0.0,0.04248]
[1779773298398,72.05,76792.38,0.0,-0.00027,0.0,0.0424]
[1779773303435,72.05,76791.18,0.0,-0.00027,0.0,0.04246]
[1779773308470,72.05,76789.28,0.0,-0.00027,0.0,0.04255]
[1779773313505,72.05,76787.37,0.0,-0.00027,0.0,0.04247]
[1779773318541,72.05,76787.3,0.0,-0.00027,0.0,0.04247]
[1779773324783,72.05,76787.99,0.0,-0.00027,0.0,0.04244]
[1779773330625,72.05,76791.27,0.0,-0.00027,0.0,0.04229]
[1779773335660,72.05,76792.65,0.0,-0.00027,0.0,0.04222]
[1779773342708,72.05,76792.36,0.0,-0.00027,0.0,0.04223]
[1779773347744,72.05,76793.15,0.0,-0.00027,0.0,0.0422]
[1779773352780,72.05,76793.32,0.0,-0.00027,0.0,0.04219]
[1779773357814,72.05,76792.58,0.0,-0.00027,0.0,0.04222]
[1779773362849,72.05,76792.71,0.0,-0.00027,0.0,0.04222]
[1779773367884,72.05,76792.99,0.0,-0.00027,0.0,0.0422]
[1779773372919,72.05,76800.53,0.0,-0.00027,0.0,0.04168]
[1779773378963,72.05,76801.28,0.0,-0.00027,0.0,0.04164]
[1779773383996,72.05,76801.81,0.0,-0.00026,0.0,0.04162]
[1779773389034,72.05,76794.13,0.0,-0.00027,0.0,0.04198]
[1779773394068,72.05,76792.48,0.0,-0.00027,0.0,0.04206]
[1779773399103,72.05,76802.83,0.0,-0.00026,0.0,0.04157]
[1779773404138,72.05,76796.42,0.0,-0.00027,0.0,0.04187]
[1779773409173,72.05,76813.41,0.0,-0.00026,0.0,0.04108]
[1779773414208,72.05,76811.99,0.0,-0.00026,0.0,0.04114]
[1779773419443,72.05,76804.19,0.0,-0.00026,0.0,0.04151]
[1779773425286,72.05,76804.14,0.0,-0.00026,0.0,0.04151]
[1779773430329,72.05,76804.35,0.0,-0.00026,0.0,0.0415]
[1779773435357,72.05,76804.36,0.0,-0.00026,0.0,0.04133]
[1779773440392,72.05,76804.77,0.0,-0.00026,0.0,0.04131]
[1779773445431,72.05,76804.07,0.0,-0.00026,0.0,0.04135]
[1779773450467,72.05,76802.2,0.0,-0.00026,0.0,0.04143]
[1779773455502,72.05,76804.12,0.0,-0.00026,0.0,0.04134]
[1779773460536,72.05,76803.17,0.0,-0.00026,0.0,0.04139]
[1779773468592,72.05,76799.95,0.0,-0.00026,0.0,0.04154]
[1779773475641,72.05,76800.32,0.0,-0.00026,0.0,0.04152]
[1779773480676,72.05,76801.3,0.0,-0.00026,0.0,0.04147]
[1779773489936,72.05,76800.74,0.0,-0.00026,0.0,0.0415]
[1779773498804,72.05,76800.89,0.0,-0.00026,0.0,0.04133]
[1779773503836,72.05,76800.99,0.0,-0.00026,0.0,0.04132]
[1779773508871,72.05,76800.07,0.0,-0.00026,0.0,0.04136]
[1779773513909,72.05,76799.18,0.0,-0.00026,0.0,0.04141]
[1779773518943,72.05,76799.82,0.0,-0.00026,0.0,0.04138]
[1779773523978,72.05,76799.0,0.0,-0.00026,0.0,0.04141]
[1779773529014,72.05,76795.65,0.0,-0.00026,0.0,0.04157]
[1779773535056,72.05,76799.69,0.0,-0.00026,0.0,0.04138]
[1779773541100,72.05,76801.86,0.0,-0.00026,0.0,0.04128]
[1779773546132,72.05,76801.73,0.0,-0.00026,0.0,0.04129]
[1779773552177,72.05,76801.31,0.0,-0.00026,0.0,0.04114]
[1779773557213,72.05,76801.63,0.0,-0.00026,0.0,0.04112]
[1779773562247,72.05,76804.02,0.0,-0.00026,0.0,0.04101]
[1779773567282,72.05,76804.46,0.0,-0.00026,0.0,0.04099]
[1779773572317,72.05,76805.18,0.0,-0.00026,0.0,0.04096]
[1779773577352,72.05,76806.79,0.0,-0.00026,0.0,0.04089]
[1779773582389,72.05,76804.04,0.0,-0.00026,0.0,0.04101]
[1779773587422,72.05,76805.05,0.0,-0.00026,0.0,0.04097]
[1779773592457,72.05,76805.82,0.0,-0.00026,0.0,0.04093]
[1779773598501,72.05,76805.67,0.0,-0.00026,0.0,0.04094]
[1779773603534,72.05,76806.87,0.0,-0.00026,0.0,0.04088]
[1779773608568,72.05,76807.04,0.0,-0.00026,0.0,0.04087]
[1779773613605,72.05,76807.11,0.0,-0.00026,0.0,0.0407]
[1779773618671,72.05,76806.59,0.0,-0.00026,0.0,0.04073]
[1779773623705,72.05,76807.9,0.0,-0.00026,0.0,0.04067]
[1779773628743,72.05,76808.32,0.0,-0.00026,0.0,0.04065]
[1779773633777,72.05,76806.27,0.0,-0.00026,0.0,0.04074]
[1779773638812,72.05,76806.61,0.0,-0.00026,0.0,0.04073]
[1779773643847,72.05,76807.14,0.0,-0.00026,0.0,0.0407]
[1779773648881,72.05,76805.84,0.0,-0.00026,0.0,0.04076]
[1779773654923,72.05,76805.91,0.0,-0.00026,0.0,0.04076]
[1779773659960,72.05,76803.47,0.0,-0.00026,0.0,0.04087]
[1779773664994,72.05,76804.98,0.0,-0.00026,0.0,0.0408]
[1779773670029,72.05,76805.33,0.0,-0.00026,0.0,0.04079]
[1779773675067,72.05,76805.45,0.0,-0.00026,0.0,0.04062]
[1779773680099,72.05,76804.57,0.0,-0.00026,0.0,0.04066]
[1779773685134,72.05,76805.36,0.0,-0.00026,0.0,0.04062]
[1779773690171,72.05,76805.63,0.0,-0.00026,0.0,0.04061]
[1779773695204,72.05,76813.4,0.0,-0.00026,0.0,0.04025]
[1779773700239,72.05,76815.66,0.0,-0.00026,0.0,0.04015]
[1779773705274,72.05,76830.62,0.0,-0.00025,0.0,0.03948]
[1779773710309,72.05,76850.14,0.0,-0.00024,0.0,0.03861]
[1779773715346,72.05,76851.74,0.0,-0.00024,0.0,0.03854]
[1779773720380,72.05,76852.84,0.0,-0.00024,0.0,0.03849]
[1779773725418,72.05,76870.02,0.0,-0.00024,0.0,0.03775]
[1779773729446,72.05,76896.83,0.0,-0.00023,0.0,0.03662]
[1779773734482,72.05,76901.24,0.0,-0.00023,0.0,0.03628]
[1779773739532,72.05,76899.08,0.0,-0.00023,0.0,0.03637]
[1779773744556,72.05,76904.52,0.0,-0.00023,0.0,0.03615]
[1779773749588,72.05,76897.07,0.0,-0.00023,0.0,0.03646]
[1779773754620,72.05,76882.71,0.0,-0.00023,0.0,0.03706]
[1779773759657,72.05,76884.16,0.0,-0.00023,0.0,0.037]
[1779773764691,72.05,76877.91,0.0,-0.00024,0.0,0.03726]
[1779773769726,72.05,76865.96,0.0,-0.00024,0.0,0.03777]
[1779773774761,72.05,76858.84,0.0,-0.00024,0.0,0.03808]
[1779773779797,72.05,76866.05,0.0,-0.00024,0.0,0.03777]
[1779773784832,72.05,76866.95,0.0,-0.00024,0.0,0.03773]
[1779773789867,72.05,76869.38,0.0,-0.00024,0.0,0.03762]
[1779773794903,72.05,76884.1,0.0,-0.00023,0.0,0.03685]
[1779773799938,72.05,76894.3,0.0,-0.00023,0.0,0.03642]
[1779773804973,72.05,76896.91,0.0,-0.00023,0.0,0.03631]
[1779773810012,72.05,76899.9,0.0,-0.00023,0.0,0.03619]
[1779773815044,72.05,76900.47,0.0,-0.00023,0.0,0.03617]
[1779773820081,72.05,76900.31,0.0,-0.00023,0.0,0.03617]
[1779773825115,72.05,76888.0,0.0,-0.00023,0.0,0.03668]
[1779773830150,72.05,76881.9,0.0,-0.00023,0.0,0.03694]
[1779773835184,72.05,76878.77,0.0,-0.00023,0.0,0.03707]
[1779773841227,72.05,76881.16,0.0,-0.00023,0.0,0.03697]
[1779773846262,72.05,76882.73,0.0,-0.00023,0.0,0.0369]
[1779773852489,72.05,76887.56,0.0,-0.00023,0.0,0.03655]
[1779773858346,72.05,76882.53,0.0,-0.00023,0.0,0.03676]
[1779773863382,72.05,76876.86,0.0,-0.00023,0.0,0.037]
[1779773868416,72.05,76874.53,0.0,-0.00023,0.0,0.0371]
[1779773873452,72.05,76877.81,0.0,-0.00023,0.0,0.03696]
[1779773878487,72.05,76878.45,0.0,-0.00023,0.0,0.03693]
[1779773883523,72.05,76875.68,0.0,-0.00023,0.0,0.03705]
[1779773888558,72.05,76883.52,0.0,-0.00023,0.0,0.03672]
[1779773893593,72.05,76879.42,0.0,-0.00023,0.0,0.03689]
[1779773898628,72.05,76866.65,0.0,-0.00024,0.0,0.03743]
[1779773903663,72.05,76865.39,0.0,-0.00024,0.0,0.03748]
[1779773908698,72.05,76865.26,0.0,-0.00024,0.0,0.03749]
[1779773914740,72.05,76865.07,0.0,-0.00024,0.0,0.03734]
[1779773919775,72.05,76857.03,0.0,-0.00024,0.0,0.03769]
[1779773924809,72.05,76853.5,0.0,-0.00024,0.0,0.03784]
[1779773929845,72.05,76854.84,0.0,-0.00024,0.0,0.03778]
[1779773934880,72.05,76854.68,0.0,-0.00024,0.0,0.03779]
[1779773939915,72.05,76862.79,0.0,-0.00024,0.0,0.03744]
[1779773944949,72.05,76861.63,0.0,-0.00024,0.0,0.03749]
[1779773949987,72.05,76862.01,0.0,-0.00024,0.0,0.03747]
[1779773955024,72.05,76862.85,0.0,-0.00024,0.0,0.03744]
[1779773960060,72.05,76861.77,0.0,-0.00024,0.0,0.03748]
[1779773965095,72.05,76859.75,0.0,-0.00024,0.0,0.03757]
[1779773970130,72.05,76860.35,0.0,-0.00024,0.0,0.03754]
[1779773975166,72.05,76856.91,0.0,-0.00024,0.0,0.03754]
[1779773980199,72.05,76852.85,0.0,-0.00024,0.0,0.03771]
[1779773987252,72.05,76851.31,0.0,-0.00024,0.0,0.03778]
[1779773992287,72.05,76850.21,0.0,-0.00024,0.0,0.03782]
[1779773997324,72.05,76848.22,0.0,-0.00024,0.0,0.03791]
[1779774002360,72.05,76843.42,0.0,-0.00024,0.0,0.03812]
[1779774007394,72.05,76836.63,0.0,-0.00024,0.0,0.03841]
[1779774012428,72.05,76841.48,0.0,-0.00024,0.0,0.0382]
[1779774017464,72.05,76838.22,0.0,-0.00024,0.0,0.03834]
[1779774022507,72.05,76832.41,0.0,-0.00025,0.0,0.0386]
[1779774027540,72.05,76820.93,0.0,-0.00025,0.0,0.0391]
[1779774032576,72.05,76813.32,0.0,-0.00025,0.0,0.03928]
[1779774037610,72.05,76813.93,0.0,-0.00025,0.0,0.03925]
[1779774042646,72.05,76813.93,0.0,-0.00025,0.0,0.03925]
[1779774047681,72.05,76815.21,0.0,-0.00025,0.0,0.03919]
[1779774052716,72.05,76810.96,0.0,-0.00025,0.0,0.03938]
[1779774057750,72.05,76809.03,0.0,-0.00025,0.0,0.03947]
[1779774062787,72.05,76809.63,0.0,-0.00025,0.0,0.03944]
[1779774067821,72.05,76808.35,0.0,-0.00025,0.0,0.0395]
[1779774072857,72.05,76805.79,0.0,-0.00025,0.0,0.03962]
[1779774079905,72.05,76808.96,0.0,-0.00025,0.0,0.03947]
[1779774084944,72.05,76808.23,0.0,-0.00025,0.0,0.03951]
[1779774092164,72.05,76809.06,0.0,-0.00025,0.0,0.03931]
[1779774098033,72.05,76806.24,0.0,-0.00025,0.0,0.03943]
[1779774103068,72.05,76806.94,0.0,-0.00025,0.0,0.0394]
[1779774108102,72.05,76809.56,0.0,-0.00025,0.0,0.03929]
[1779774113138,72.05,76810.36,0.0,-0.00025,0.0,0.03925]
[1779774118173,72.05,76808.13,0.0,-0.00025,0.0,0.03935]
[1779774123208,72.05,76807.32,0.0,-0.00025,0.0,0.03939]
[1779774128243,72.05,76807.16,0.0,-0.00025,0.0,0.03939]
[1779774133280,72.05,76807.41,0.0,-0.00025,0.0,0.03938]
[1779774138316,72.05,76807.6,0.0,-0.00025,0.0,0.03937]
[1779774143348,72.05,76807.08,0.0,-0.00025,0.0,0.0394]
[1779774148385,72.05,76807.86,0.0,-0.00025,0.0,0.03936]
[1779774154427,72.05,76808.09,0.0,-0.00025,0.0,0.03919]
[1779774159468,72.05,76809.26,0.0,-0.00025,0.0,0.03914]
[1779774164497,72.05,76809.09,0.0,-0.00025,0.0,0.03914]
[1779774170540,72.05,76808.77,0.0,-0.00025,0.0,0.03916]
[1779774177588,72.05,76808.58,0.0,-0.00025,0.0,0.03917]
[1779774182798,72.05,76808.3,0.0,-0.00025,0.0,0.03918]
[1779774188668,72.05,76808.41,0.0,-0.00025,0.0,0.03917]
[1779774193704,72.05,76817.08,0.0,-0.00025,0.0,0.03879]
[1779774198738,72.05,76817.22,0.0,-0.00025,0.0,0.03878]
[1779774203773,72.05,76825.34,0.0,-0.00024,0.0,0.03843]
[1779774208808,72.05,76829.22,0.0,-0.00024,0.0,0.03826]
[1779774214849,72.05,76832.81,0.0,-0.00024,0.0,0.03795]
[1779774219888,72.05,76837.61,0.0,-0.00024,0.0,0.03774]
[1779774225930,72.05,76840.92,0.0,-0.00024,0.0,0.0376]
[1779774231972,72.05,76844.56,0.0,-0.00024,0.0,0.03744]
[1779774237007,72.05,76850.54,0.0,-0.00024,0.0,0.03719]
[1779774243221,72.05,76848.63,0.0,-0.00024,0.0,0.03727]
[1779774249096,72.05,76846.99,0.0,-0.00024,0.0,0.03734]
[1779774254130,72.05,76847.49,0.0,-0.00024,0.0,0.03732]
[1779774259168,72.05,76847.81,0.0,-0.00024,0.0,0.0373]
[1779774264201,72.05,76849.48,0.0,-0.00024,0.0,0.03723]
[1779774269252,72.05,76852.4,0.0,-0.00024,0.0,0.03711]
[1779774274278,72.05,76852.67,0.0,-0.00023,0.0,0.03694]
[1779774279314,72.05,76852.5,0.0,-0.00023,0.0,0.03695]
[1779774284349,72.05,76852.3,0.0,-0.00023,0.0,0.03696]
[1779774290390,72.05,76849.89,0.0,-0.00023,0.0,0.03706]
[1779774295428,72.05,76849.95,0.0,-0.00023,0.0,0.03706]
[1779774300461,72.05,76850.31,0.0,-0.00023,0.0,0.03704]
[1779774305496,72.05,76846.99,0.0,-0.00024,0.0,0.03718]
[1779774310531,72.05,76842.41,0.0,-0.00024,0.0,0.03738]
[1779774315566,72.05,76838.53,0.0,-0.00024,0.0,0.03754]
[1779774320602,72.05,76835.14,0.0,-0.00024,0.0,0.03769]
[1779774325641,72.05,76828.52,0.0,-0.00024,0.0,0.03797]
[1779774330676,72.05,76821.11,0.0,-0.00024,0.0,0.0383]
[1779774335713,72.05,76817.47,0.0,-0.00024,0.0,0.0383]
[1779774340750,72.05,76815.79,0.0,-0.00024,0.0,0.03837]
[1779774345780,72.05,76813.67,0.0,-0.00024,0.0,0.03846]
[1779774353996,72.05,76812.62,0.0,-0.00025,0.0,0.03851]
[1779774359878,72.05,76810.11,0.0,-0.00025,0.0,0.03862]
[1779774364913,72.05,76810.59,0.0,-0.00025,0.0,0.0386]
[1779774369948,72.05,76809.79,0.0,-0.00025,0.0,0.03863]
[1779774374983,72.05,76813.96,0.0,-0.00024,0.0,0.03845]
[1779774381026,72.05,76815.75,0.0,-0.00024,0.0,0.03837]
[1779774388075,72.05,76816.29,0.0,-0.00024,0.0,0.03835]
[1779774394280,72.05,76816.92,0.0,-0.00024,0.0,0.03816]
[1779774400159,72.05,76817.99,0.0,-0.00024,0.0,0.03812]
[1779774405192,72.05,76818.3,0.0,-0.00024,0.0,0.0381]
[1779774410230,72.05,76817.22,0.0,-0.00024,0.0,0.03815]
[1779774417279,72.05,76815.94,0.0,-0.00024,0.0,0.0382]
[1779774423321,72.05,76813.48,0.0,-0.00024,0.0,0.03831]
[1779774430370,72.05,76811.12,0.0,-0.00024,0.0,0.03841]
[1779774437420,72.05,76809.58,0.0,-0.00024,0.0,0.03848]
[1779774442454,72.05,76807.2,0.0,-0.00025,0.0,0.03859]
[1779774447490,72.05,76805.73,0.0,-0.00025,0.0,0.03865]
[1779774452526,72.05,76804.52,0.0,-0.00025,0.0,0.03854]
[1779774457568,72.05,76803.73,0.0,-0.00025,0.0,0.03858]
[1779774462604,72.05,76804.19,0.0,-0.00025,0.0,0.03856]
[1779774467638,72.05,76799.98,0.0,-0.00025,0.0,0.03874]
[1779774473680,72.05,76802.61,0.0,-0.00025,0.0,0.03863]
[1779774478716,72.05,76800.65,0.0,-0.00025,0.0,0.03872]
[1779774483773,72.05,76801.39,0.0,-0.00025,0.0,0.03868]
[1779774488808,72.05,76800.29,0.0,-0.00025,0.0,0.03873]
[1779774494984,72.05,76801.0,0.0,-0.00025,0.0,0.0387]
[1779774502908,72.05,76801.47,0.0,-0.00025,0.0,0.03868]
[1779774508949,72.05,76809.86,0.0,-0.00024,0.0,0.03831]
[1779774513984,72.05,76807.78,0.0,-0.00024,0.0,0.03824]
[1779774519020,72.05,76808.18,0.0,-0.00024,0.0,0.03823]
[1779774524055,72.05,76808.53,0.0,-0.00024,0.0,0.03821]
[1779774529092,72.05,76808.99,0.0,-0.00024,0.0,0.03819]
[1779774534124,72.05,76807.9,0.0,-0.00024,0.0,0.03824]
[1779774539161,72.05,76809.63,0.0,-0.00024,0.0,0.03816]
[1779774546208,72.05,76808.93,0.0,-0.00024,0.0,0.03819]
[1779774551245,72.05,76810.52,0.0,-0.00024,0.0,0.03812]
[1779774556280,72.05,76813.29,0.0,-0.00024,0.0,0.038]
[1779774561314,72.05,76814.5,0.0,-0.00024,0.0,0.03795]
[1779774566352,72.05,76816.25,0.0,-0.00024,0.0,0.03788]
[1779774574406,72.05,76817.01,0.0,-0.00024,0.0,0.03769]
[1779774579441,72.05,76815.04,0.0,-0.00024,0.0,0.03777]
[1779774584477,72.05,76809.29,0.0,-0.00024,0.0,0.03802]
[1779774589511,72.05,76810.23,0.0,-0.00024,0.0,0.03798]
[1779774594551,72.05,76805.36,0.0,-0.00024,0.0,0.03819]
[1779774600594,72.05,76805.24,0.0,-0.00024,0.0,0.0382]
[1779774605760,72.05,76805.96,0.0,-0.00024,0.0,0.03816]
[1779774613684,72.05,76807.67,0.0,-0.00024,0.0,0.03809]
[1779774618719,72.05,76808.77,0.0,-0.00024,0.0,0.03804]
[1779774623753,72.05,76809.37,0.0,-0.00024,0.0,0.03802]
[1779774628789,72.05,76812.86,0.0,-0.00024,0.0,0.03786]
[1779774635970,72.05,76812.52,0.0,-0.00024,0.0,0.03772]
[1779774642886,72.05,76811.84,0.0,-0.00024,0.0,0.03775]
[1779774647923,72.05,76811.32,0.0,-0.00024,0.0,0.03777]
[1779774652957,72.05,76812.34,0.0,-0.00024,0.0,0.03773]
[1779774662036,72.05,76811.7,0.0,-0.00024,0.0,0.03776]
[1779774667062,72.05,76809.72,0.0,-0.00024,0.0,0.03784]
[1779774672097,72.05,76801.51,0.0,-0.00024,0.0,0.0382]
[1779774677131,72.05,76803.98,0.0,-0.00024,0.0,0.03809]
[1779774682167,72.05,76802.59,0.0,-0.00024,0.0,0.03815]
[1779774687202,72.05,76803.64,0.0,-0.00024,0.0,0.03811]
[1779774692237,72.05,76801.14,0.0,-0.00024,0.0,0.03806]
[1779774697271,72.05,76802.17,0.0,-0.00024,0.0,0.03801]
[1779774702307,72.05,76801.97,0.0,-0.00024,0.0,0.03802]
[1779774707343,72.05,76802.43,0.0,-0.00024,0.0,0.038]
[1779774712377,72.05,76801.07,0.0,-0.00024,0.0,0.03806]
[1779774717414,72.05,76801.74,0.0,-0.00024,0.0,0.03803]
[1779774722448,72.05,76800.53,0.0,-0.00024,0.0,0.03808]
[1779774727490,72.05,76796.53,0.0,-0.00024,0.0,0.03826]
[1779774732525,72.05,76797.2,0.0,-0.00024,0.0,0.03823]
[1779774737560,72.05,76797.38,0.0,-0.00024,0.0,0.03822]
[1779774742596,72.05,76796.21,0.0,-0.00024,0.0,0.03827]
[1779774747658,72.05,76794.08,0.0,-0.00024,0.0,0.03836]
[1779774752682,72.05,76795.56,0.0,-0.00024,0.0,0.03814]
[1779774757718,72.05,76796.82,0.0,-0.00024,0.0,0.03809]
[1779774762753,72.05,76791.9,0.0,-0.00024,0.0,0.0383]
[1779774767788,72.05,76785.52,0.0,-0.00025,0.0,0.03858]
[1779774772822,72.05,76785.89,0.0,-0.00025,0.0,0.03856]
[1779774777858,72.05,76787.98,0.0,-0.00025,0.0,0.03847]
[1779774784910,72.05,76788.11,0.0,-0.00025,0.0,0.03847]
[1779774789944,72.05,76787.77,0.0,-0.00025,0.0,0.03848]
[1779774794978,72.05,76787.86,0.0,-0.00025,0.0,0.03848]
[1779774802028,72.05,76786.56,0.0,-0.00025,0.0,0.03853]
[1779774807172,72.05,76786.36,0.0,-0.00025,0.0,0.03854]
[1779774814113,72.05,76786.41,0.0,-0.00024,0.0,0.03838]
[1779774820155,72.05,76788.09,0.0,-0.00024,0.0,0.03831]
[1779774827312,72.05,76787.45,0.0,-0.00024,0.0,0.03834]
[1779774834253,72.05,76787.43,0.0,-0.00024,0.0,0.03834]
[1779774840298,72.05,76787.47,0.0,-0.00024,0.0,0.03834]
[1779774845330,72.05,76785.48,0.0,-0.00025,0.0,0.03842]
[1779774852381,72.05,76784.59,0.0,-0.00025,0.0,0.03846]
[1779774857522,72.05,76785.31,0.0,-0.00025,0.0,0.03843]
[1779774863458,72.05,76786.09,0.0,-0.00025,0.0,0.0384]
[1779774871514,72.05,76786.36,0.0,-0.00024,0.0,0.03822]
[1779774876557,72.05,76785.53,0.0,-0.00024,0.0,0.03826]
[1779774881586,72.05,76784.88,0.0,-0.00024,0.0,0.03829]
[1779774886620,72.05,76785.66,0.0,-0.00024,0.0,0.03826]
[1779774897804,72.05,76786.53,0.0,-0.00024,0.0,0.03822]
[1779774903741,72.05,76794.2,0.0,-0.00024,0.0,0.03788]
[1779774908786,72.05,76805.86,0.0,-0.00024,0.0,0.03738]
[1779774913818,72.05,76805.94,0.0,-0.00024,0.0,0.03738]
[1779774920868,72.05,76806.93,0.0,-0.00024,0.0,0.03734]
[1779774925903,72.05,76809.3,0.0,-0.00024,0.0,0.03724]
[1779774930939,72.05,76808.54,0.0,-0.00024,0.0,0.03727]
[1779774936022,72.05,76807.84,0.0,-0.00024,0.0,0.03714]
[1779774941039,72.05,76806.08,0.0,-0.00024,0.0,0.03722]
[1779774946078,72.05,76805.76,0.0,-0.00024,0.0,0.03723]
[1779774951113,72.05,76804.7,0.0,-0.00024,0.0,0.03728]
[1779774958235,72.05,76806.14,0.0,-0.00024,0.0,0.03721]
[1779774964204,72.05,76807.13,0.0,-0.00024,0.0,0.03717]
[1779774969239,72.05,76814.64,0.0,-0.00023,0.0,0.03685]
[1779774977294,72.05,76812.21,0.0,-0.00024,0.0,0.03696]
[1779774982329,72.05,76815.78,0.0,-0.00023,0.0,0.03681]
[1779774987365,72.05,76812.9,0.0,-0.00024,0.0,0.03693]
[1779774993407,72.05,76810.3,0.0,-0.00023,0.0,0.03688]
[1779774998516,72.05,76809.25,0.0,-0.00024,0.0,0.03693]
[1779775005491,72.05,76806.33,0.0,-0.00024,0.0,0.03705]
[1779775010526,72.05,76803.9,0.0,-0.00024,0.0,0.03715]
[1779775016568,72.05,76801.64,0.0,-0.00024,0.0,0.03725]
[1779775022612,72.05,76800.97,0.0,-0.00024,0.0,0.03728]
[1779775028736,72.05,76800.63,0.0,-0.00024,0.0,0.03729]
[1779775035703,72.05,76799.67,0.0,-0.00024,0.0,0.03733]
[1779775041746,72.05,76799.41,0.0,-0.00024,0.0,0.03735]
[1779775047787,72.05,76805.71,0.0,-0.00024,0.0,0.03708]
[1779775052822,72.05,76807.34,0.0,-0.00023,0.0,0.03685]
[1779775058864,72.05,76811.1,0.0,-0.00023,0.0,0.03669]
[1779775063899,72.05,76814.42,0.0,-0.00023,0.0,0.03656]
[1779775068934,72.05,76818.33,0.0,-0.00023,0.0,0.03639]
[1779775073969,72.05,76818.55,0.0,-0.00023,0.0,0.03638]
[1779775079096,72.05,76813.97,0.0,-0.00023,0.0,0.03657]
[1779775085049,72.05,76814.1,0.0,-0.00023,0.0,0.03657]
[1779775090083,72.05,76814.56,0.0,-0.00023,0.0,0.03655]
[1779775096128,72.05,76817.48,0.0,-0.00023,0.0,0.03643]
[1779775101161,72.05,76818.52,0.0,-0.00023,0.0,0.03638]
[1779775106196,72.05,76823.89,0.0,-0.00023,0.0,0.03616]
[1779775111232,72.05,76823.97,0.0,-0.00023,0.0,0.03601]
[1779775116265,72.05,76819.44,0.0,-0.00023,0.0,0.03619]
[1779775122309,72.05,76822.44,0.0,-0.00023,0.0,0.03607]
[1779775127350,72.05,76822.8,0.0,-0.00023,0.0,0.03605]
[1779775132385,72.05,76822.65,0.0,-0.00023,0.0,0.03606]
[1779775137421,72.05,76821.85,0.0,-0.00023,0.0,0.03609]
[1779775143464,72.05,76818.78,0.0,-0.00023,0.0,0.03622]
[1779775148499,72.05,76814.62,0.0,-0.00023,0.0,0.03639]
[1779775153533,72.05,76808.11,0.0,-0.00023,0.0,0.03667]
[1779775158571,72.05,76807.7,0.0,-0.00023,0.0,0.03668]
[1779775163604,72.05,76807.12,0.0,-0.00023,0.0,0.03671]
[1779775168639,72.05,76807.03,0.0,-0.00023,0.0,0.03671]
[1779775171660,72.05,76825.67,0.0,-0.00023,0.0,0.03578]
[1779775179815,72.05,76832.48,0.0,-0.00023,0.0,0.0355]
[1779775185757,72.05,76836.13,0.0,-0.00022,0.0,0.03536]
[1779775191800,72.05,76838.2,0.0,-0.00022,0.0,0.03527]
[1779775196835,72.05,76849.37,0.0,-0.00022,0.0,0.03482]
[1779775201871,72.05,76842.54,0.0,-0.00022,0.0,0.0351]
[1779775207911,72.05,76836.86,0.0,-0.00022,0.0,0.03533]
[1779775212946,72.05,76838.28,0.0,-0.00022,0.0,0.03527]
[1779775217983,72.05,76841.72,0.0,-0.00022,0.0,0.03513]
[1779775223017,72.05,76840.23,0.0,-0.00022,0.0,0.03519]
[1779775228055,72.05,76842.04,0.0,-0.00022,0.0,0.03512]
[1779775233089,72.05,76838.19,0.0,-0.00022,0.0,0.03512]
[1779775238123,72.05,76817.94,0.0,-0.00023,0.0,0.03595]
[1779775243159,72.05,76804.62,0.0,-0.00023,0.0,0.03651]
[1779775248194,72.05,76803.95,0.0,-0.00023,0.0,0.03653]
[1779775253229,72.05,76803.25,0.0,-0.00023,0.0,0.03656]
[1779775258263,72.05,76803.14,0.0,-0.00023,0.0,0.03657]
[1779775263300,72.05,76802.12,0.0,-0.00023,0.0,0.03661]
[1779775268335,72.05,76807.58,0.0,-0.00023,0.0,0.03638]
[1779775274380,72.05,76806.01,0.0,-0.00023,0.0,0.03645]
[1779775280550,72.05,76804.15,0.0,-0.00023,0.0,0.03653]
[1779775286462,72.05,76795.79,0.0,-0.00024,0.0,0.03688]
[1779775292505,72.05,76795.58,0.0,-0.00023,0.0,0.03673]
[1779775298548,72.05,76794.65,0.0,-0.00023,0.0,0.03677]
[1779775303582,72.05,76790.96,0.0,-0.00024,0.0,0.03693]
[1779775308620,72.05,76788.6,0.0,-0.00024,0.0,0.03703]
[1779775313654,72.05,76786.3,0.0,-0.00024,0.0,0.03713]
[1779775318686,72.05,76782.37,0.0,-0.00024,0.0,0.03729]
[1779775323723,72.05,76766.64,0.0,-0.00024,0.0,0.03797]
[1779775328756,72.05,76767.07,0.0,-0.00024,0.0,0.03795]
[1779775333792,72.05,76769.22,0.0,-0.00024,0.0,0.03786]
[1779775338827,72.05,76771.13,0.0,-0.00024,0.0,0.03778]
[1779775343862,72.05,76772.8,0.0,-0.00024,0.0,0.0377]
[1779775348898,72.05,76781.37,0.0,-0.00024,0.0,0.03734]
[1779775353932,72.05,76783.28,0.0,-0.00024,0.0,0.0371]
[1779775358967,72.05,76782.7,0.0,-0.00024,0.0,0.03712]
[1779775364003,72.05,76768.18,0.0,-0.00024,0.0,0.03775]
[1779775369038,72.05,76767.4,0.0,-0.00024,0.0,0.03778]
[1779775374071,72.05,76767.05,0.0,-0.00024,0.0,0.0378]
[1779775379107,72.05,76765.52,0.0,-0.00024,0.0,0.03786]
[1779775384141,72.05,76764.2,0.0,-0.00024,0.0,0.03792]
[1779775389179,72.05,76765.93,0.0,-0.00024,0.0,0.03784]
[1779775394214,72.05,76779.79,0.0,-0.00024,0.0,0.03725]
[1779775399251,72.05,76784.28,0.0,-0.00024,0.0,0.03706]
[1779775404284,72.05,76784.18,0.0,-0.00024,0.0,0.03706]
[1779775409321,72.05,76784.38,0.0,-0.00024,0.0,0.03705]
[1779775414363,72.05,76800.16,0.0,-0.00023,0.0,0.03623]
[1779775419396,72.05,76802.97,0.0,-0.00023,0.0,0.03612]
[1779775426445,72.05,76802.78,0.0,-0.00023,0.0,0.03612]
[1779775431481,72.05,76803.62,0.0,-0.00023,0.0,0.03609]
[1779775436514,72.05,76803.23,0.0,-0.00023,0.0,0.03611]
[1779775441550,72.05,76803.22,0.0,-0.00023,0.0,0.03611]
[1779775446587,72.05,76796.69,0.0,-0.00023,0.0,0.03638]
[1779775451621,72.05,76785.51,0.0,-0.00024,0.0,0.03685]
[1779775456657,72.05,76779.21,0.0,-0.00024,0.0,0.03712]
[1779775461701,72.05,76780.45,0.0,-0.00024,0.0,0.03706]
[1779775466728,72.05,76796.03,0.0,-0.00023,0.0,0.03641]
[1779775471763,72.05,76796.62,0.0,-0.00023,0.0,0.03623]
[1779775476798,72.05,76797.58,0.0,-0.00023,0.0,0.03619]
[1779775482840,72.05,76796.7,0.0,-0.00023,0.0,0.03622]
[1779775487879,72.05,76797.49,0.0,-0.00023,0.0,0.03619]
[1779775492910,72.05,76800.53,0.0,-0.00023,0.0,0.03606]
[1779775497947,72.05,76799.96,0.0,-0.00023,0.0,0.03609]
[1779775502981,72.05,76804.22,0.0,-0.00023,0.0,0.03591]
[1779775508029,72.05,76807.05,0.0,-0.00023,0.0,0.0358]
[1779775513058,72.05,76793.97,0.0,-0.00023,0.0,0.03634]
[1779775519100,72.05,76791.35,0.0,-0.00023,0.0,0.03645]
[1779775526151,72.05,76791.02,0.0,-0.00023,0.0,0.03646]
[1779775531318,72.05,76793.22,0.0,-0.00023,0.0,0.03622]
[1779775537227,72.05,76790.97,0.0,-0.00023,0.0,0.03631]
[1779775542264,72.05,76794.12,0.0,-0.00023,0.0,0.03618]
[1779775547298,72.05,76801.87,0.0,-0.00023,0.0,0.03586]
[1779775552333,72.05,76805.63,0.0,-0.00023,0.0,0.0357]
[1779775557368,72.05,76803.58,0.0,-0.00023,0.0,0.03579]
[1779775562405,72.05,76810.06,0.0,-0.00023,0.0,0.03552]
[1779775567439,72.05,76812.15,0.0,-0.00023,0.0,0.03544]
[1779775572473,72.05,76807.13,0.0,-0.00023,0.0,0.03564]
[1779775579522,72.05,76804.32,0.0,-0.00023,0.0,0.03576]
[1779775584558,72.05,76803.16,0.0,-0.00023,0.0,0.0358]
[1779775589592,72.05,76800.58,0.0,-0.00023,0.0,0.03591]
[1779775594631,72.05,76793.83,0.0,-0.00023,0.0,0.03604]
[1779775599671,72.05,76791.38,0.0,-0.00023,0.0,0.03614]
[1779775604703,72.05,76791.31,0.0,-0.00023,0.0,0.03614]
[1779775609737,72.05,76799.39,0.0,-0.00023,0.0,0.03581]
[1779775614772,72.05,76804.68,0.0,-0.00023,0.0,0.03559]
[1779775619808,72.05,76806.5,0.0,-0.00023,0.0,0.03552]
[1779775624842,72.05,76815.34,0.0,-0.00022,0.0,0.03516]
[1779775629878,72.05,76819.71,0.0,-0.00022,0.0,0.03498]
[1779775634913,72.05,76821.14,0.0,-0.00022,0.0,0.03492]
[1779775640954,72.05,76824.83,0.0,-0.00022,0.0,0.03477]
[1779775645990,72.05,76829.0,0.0,-0.00022,0.0,0.03461]
[1779775651025,72.05,76831.16,0.0,-0.00022,0.0,0.03437]
[1779775656063,72.05,76833.24,0.0,-0.00022,0.0,0.03429]
[1779775661097,72.05,76832.29,0.0,-0.00022,0.0,0.03433]
[1779775666134,72.05,76831.43,0.0,-0.00022,0.0,0.03436]
[1779775671167,72.05,76831.52,0.0,-0.00022,0.0,0.03436]
[1779775676204,72.05,76833.69,0.0,-0.00022,0.0,0.03427]
[1779775682398,72.05,76833.3,0.0,-0.00022,0.0,0.03429]
[1779775688288,72.05,76832.66,0.0,-0.00022,0.0,0.03431]
[1779775695336,72.05,76834.46,0.0,-0.00022,0.0,0.03424]
[1779775700372,72.05,76833.21,0.0,-0.00022,0.0,0.03429]
[1779775705405,72.05,76834.04,0.0,-0.00022,0.0,0.03426]
[1779775710442,72.05,76832.26,0.0,-0.00022,0.0,0.03433]
[1779775715475,72.05,76834.51,0.0,-0.00022,0.0,0.03409]
[1779775720511,72.05,76838.45,0.0,-0.00022,0.0,0.03394]
[1779775725547,72.05,76839.29,0.0,-0.00022,0.0,0.03391]
[1779775730581,72.05,76837.78,0.0,-0.00022,0.0,0.03397]
[1779775735617,72.05,76836.64,0.0,-0.00022,0.0,0.03401]
[1779775740651,72.05,76836.02,0.0,-0.00022,0.0,0.03403]
[1779775745686,72.05,76838.12,0.0,-0.00022,0.0,0.03395]
[1779775750722,72.05,76838.89,0.0,-0.00022,0.0,0.03392]
[1779775755757,72.05,76838.8,0.0,-0.00022,0.0,0.03393]
[1779775760793,72.05,76839.44,0.0,-0.00022,0.0,0.0339]
[1779775765827,72.05,76840.13,0.0,-0.00022,0.0,0.03387]
[1779775770862,72.05,76838.33,0.0,-0.00022,0.0,0.03394]
[1779775777911,72.05,76839.46,0.0,-0.00021,0.0,0.03375]
[1779775783105,72.05,76839.85,0.0,-0.00021,0.0,0.03374]
[1779775788992,72.05,76838.33,0.0,-0.00021,0.0,0.0338]
[1779775794025,72.05,76838.6,0.0,-0.00021,0.0,0.03379]
[1779775801079,72.05,76838.82,0.0,-0.00021,0.0,0.03378]
[1779775803246,72.05,76813.16,0.0,-0.00022,0.0,0.0348]
[1779775809131,72.05,76806.79,0.0,-0.00022,0.0,0.03505]
[1779775814166,72.05,76802.87,0.0,-0.00022,0.0,0.03521]
[1779775821215,72.05,76801.81,0.0,-0.00022,0.0,0.03526]
[1779775827258,72.05,76801.65,0.0,-0.00022,0.0,0.03526]
[1779775832300,72.05,76801.3,0.0,-0.00022,0.0,0.03513]
[1779775842374,72.05,76801.17,0.0,-0.00022,0.0,0.03513]
[1779775847410,72.05,76784.6,0.0,-0.00023,0.0,0.03581]
[1779775852444,72.05,76784.91,0.0,-0.00023,0.0,0.0358]
[1779775857479,72.05,76785.51,0.0,-0.00023,0.0,0.03577]
[1779775862516,72.05,76779.93,0.0,-0.00023,0.0,0.03601]
[1779775867551,72.05,76785.41,0.0,-0.00023,0.0,0.03578]
[1779775872588,72.05,76787.58,0.0,-0.00023,0.0,0.03569]
[1779775880642,72.05,76788.5,0.0,-0.00023,0.0,0.03565]
[1779775885677,72.05,76797.09,0.0,-0.00023,0.0,0.0353]
[1779775890714,72.05,76802.64,0.0,-0.00022,0.0,0.03507]
[1779775895747,72.05,76801.29,0.0,-0.00022,0.0,0.03498]
[1779775900781,72.05,76798.78,0.0,-0.00022,0.0,0.03508]
[1779775905817,72.05,76797.31,0.0,-0.00022,0.0,0.03514]
[1779775910852,72.05,76790.55,0.0,-0.00023,0.0,0.03542]
[1779775915886,72.05,76792.51,0.0,-0.00023,0.0,0.03534]
[1779775920922,72.05,76793.68,0.0,-0.00023,0.0,0.03529]
[1779775925957,72.05,76794.86,0.0,-0.00022,0.0,0.03524]
[1779775930992,72.05,76796.59,0.0,-0.00022,0.0,0.03517]
[1779775936028,72.05,76795.67,0.0,-0.00022,0.0,0.03521]
[1779775941062,72.05,76794.28,0.0,-0.00023,0.0,0.03526]
[1779775946097,72.05,76791.61,0.0,-0.00023,0.0,0.03537]
[1779775951132,72.05,76792.29,0.0,-0.00022,0.0,0.03519]
[1779775957173,72.05,76789.21,0.0,-0.00023,0.0,0.03532]
[1779775962209,72.05,76788.77,0.0,-0.00023,0.0,0.03534]
[1779775967244,72.05,76786.01,0.0,-0.00023,0.0,0.03545]
[1779775972281,72.05,76785.72,0.0,-0.00023,0.0,0.03546]
[1779775978323,72.05,76784.15,0.0,-0.00023,0.0,0.03553]
[1779775983357,72.05,76785.5,0.0,-0.00023,0.0,0.03547]
[1779775989399,72.05,76785.87,0.0,-0.00023,0.0,0.03546]
[1779775994742,72.05,76785.42,0.0,-0.00023,0.0,0.03548]
[1779776001488,72.05,76788.88,0.0,-0.00023,0.0,0.03533]
[1779776006519,72.05,76804.01,0.0,-0.00022,0.0,0.03472]
[1779776011554,72.05,76805.48,0.0,-0.00022,0.0,0.03451]
[1779776017597,72.05,76800.43,0.0,-0.00022,0.0,0.03472]
[1779776022632,72.05,76795.63,0.0,-0.00022,0.0,0.03491]
[1779776027667,72.05,76787.02,0.0,-0.00023,0.0,0.03526]
[1779776032702,72.05,76788.61,0.0,-0.00022,0.0,0.03519]
[1779776037738,72.05,76790.23,0.0,-0.00022,0.0,0.03513]
[1779776042778,72.05,76799.25,0.0,-0.00022,0.0,0.03476]
[1779776047813,72.05,76798.56,0.0,-0.00022,0.0,0.03479]
[1779776052848,72.05,76798.63,0.0,-0.00022,0.0,0.03479]
[1779776057883,72.05,76795.83,0.0,-0.00022,0.0,0.0349]
[1779776062918,72.05,76795.14,0.0,-0.00022,0.0,0.03493]
[1779776067953,72.05,76804.69,0.0,-0.00022,0.0,0.03455]
[1779776072988,72.05,76803.75,0.0,-0.00022,0.0,0.03444]
[1779776078027,72.05,76802.85,0.0,-0.00022,0.0,0.03447]
[1779776083061,72.05,76802.97,0.0,-0.00022,0.0,0.03447]
[1779776088096,72.05,76801.45,0.0,-0.00022,0.0,0.03453]
[1779776094137,72.05,76800.8,0.0,-0.00022,0.0,0.03455]
[1779776099173,72.05,76799.15,0.0,-0.00022,0.0,0.03462]
[1779776104211,72.05,76799.93,0.0,-0.00022,0.0,0.03459]
[1779776109247,72.05,76798.65,0.0,-0.00022,0.0,0.03464]
[1779776114282,72.05,76796.93,0.0,-0.00022,0.0,0.03471]
[1779776119316,72.05,76794.81,0.0,-0.00022,0.0,0.03479]
[1779776124352,72.05,76787.05,0.0,-0.00022,0.0,0.03511]
[1779776129388,72.05,76787.55,0.0,-0.00022,0.0,0.03509]
[1779776134421,72.05,76799.72,0.0,-0.00022,0.0,0.03445]
[1779776140464,72.05,76797.68,0.0,-0.00022,0.0,0.03453]
[1779776145818,72.05,76794.04,0.0,-0.00022,0.0,0.03468]
[1779776151544,72.05,76792.11,0.0,-0.00022,0.0,0.03475]
[1779776158597,72.05,76792.06,0.0,-0.00022,0.0,0.03476]
[1779776163629,72.05,76795.67,0.0,-0.00022,0.0,0.03461]
[1779776168664,72.05,76795.16,0.0,-0.00022,0.0,0.03463]
[1779776173700,72.05,76790.37,0.0,-0.00022,0.0,0.03482]
[1779776178735,72.05,76786.92,0.0,-0.00022,0.0,0.03496]
[1779776183770,72.05,76786.68,0.0,-0.00022,0.0,0.03497]
[1779776188805,72.05,76789.89,0.0,-0.00022,0.0,0.03484]
[1779776196171,72.05,76791.2,0.0,-0.00022,0.0,0.03464]
[1779776201897,72.05,76792.7,0.0,-0.00022,0.0,0.03458]
[1779776206932,72.05,76794.18,0.0,-0.00022,0.0,0.03452]
[1779776211968,72.05,76795.55,0.0,-0.00022,0.0,0.03447]
[1779776220031,72.05,76796.21,0.0,-0.00022,0.0,0.03444]
[1779776225068,72.05,76796.59,0.0,-0.00022,0.0,0.03443]
[1779776230103,72.05,76798.03,0.0,-0.00022,0.0,0.03437]
[1779776236145,72.05,76800.39,0.0,-0.00022,0.0,0.03428]
[1779776244201,72.05,76799.91,0.0,-0.00022,0.0,0.03429]
[1779776249236,72.05,76801.2,0.0,-0.00022,0.0,0.03424]
[1779776256598,72.05,76799.95,0.0,-0.00022,0.0,0.03415]
[1779776266668,72.05,76798.89,0.0,-0.00022,0.0,0.03419]
[1779776272399,72.05,76797.51,0.0,-0.00022,0.0,0.03424]
[1779776277432,72.05,76796.08,0.0,-0.00022,0.0,0.0343]
[1779776282466,72.05,76794.37,0.0,-0.00022,0.0,0.03437]
[1779776287502,72.05,76794.39,0.0,-0.00022,0.0,0.03437]
[1779776292536,72.05,76792.67,0.0,-0.00022,0.0,0.03444]
[1779776297571,72.05,76784.22,0.0,-0.00022,0.0,0.03477]
[1779776302609,72.05,76781.3,0.0,-0.00022,0.0,0.03489]
[1779776307641,72.05,76783.16,0.0,-0.00022,0.0,0.03482]
[1779776312676,72.05,76777.54,0.0,-0.00022,0.0,0.0349]
[1779776317712,72.05,76778.85,0.0,-0.00022,0.0,0.03484]
[1779776322748,72.05,76777.44,0.0,-0.00022,0.0,0.0349]
[1779776327787,72.05,76780.25,0.0,-0.00022,0.0,0.03479]
[1779776332819,72.05,76787.54,0.0,-0.00022,0.0,0.03449]
[1779776337854,72.05,76788.42,0.0,-0.00022,0.0,0.03446]
[1779776347232,72.05,76791.37,0.0,-0.00022,0.0,0.03434]
[1779776353966,72.05,76791.36,0.0,-0.00022,0.0,0.03434]
[1779776364039,72.05,76792.99,0.0,-0.00022,0.0,0.03428]
[1779776371091,72.05,76793.71,0.0,-0.00022,0.0,0.0341]
[1779776376122,72.05,76794.35,0.0,-0.00022,0.0,0.03407]
[1779776381157,72.05,76794.35,0.0,-0.00022,0.0,0.03407]
[1779776386192,72.05,76795.09,0.0,-0.00022,0.0,0.03405]
[1779776391227,72.05,76797.2,0.0,-0.00022,0.0,0.03396]
[1779776397269,72.05,76797.07,0.0,-0.00022,0.0,0.03397]
[1779776403311,72.05,76797.11,0.0,-0.00022,0.0,0.03397]
[1779776408348,72.05,76789.0,0.0,-0.00022,0.0,0.03429]
[1779776413384,72.05,76790.76,0.0,-0.00022,0.0,0.03422]
[1779776418418,72.05,76797.99,0.0,-0.00022,0.0,0.03393]
[1779776423454,72.05,76797.08,0.0,-0.00022,0.0,0.03397]
[1779776428490,72.05,76797.17,0.0,-0.00022,0.0,0.03396]
[1779776433525,72.05,76797.31,0.0,-0.00022,0.0,0.03381]
[1779776438560,72.05,76798.01,0.0,-0.00022,0.0,0.03378]
[1779776443596,72.05,76793.68,0.0,-0.00022,0.0,0.03395]
[1779776448630,72.05,76792.75,0.0,-0.00022,0.0,0.03399]
[1779776454672,72.05,76792.59,0.0,-0.00022,0.0,0.034]
[1779776460718,72.05,76801.14,0.0,-0.00021,0.0,0.03366]
[1779776465749,72.05,76796.56,0.0,-0.00022,0.0,0.03384]
[1779776470786,72.05,76803.72,0.0,-0.00021,0.0,0.03356]
[1779776475824,72.05,76804.51,0.0,-0.00021,0.0,0.03353]
[1779776480855,72.05,76804.02,0.0,-0.00021,0.0,0.03355]
[1779776486902,72.05,76810.28,0.0,-0.00021,0.0,0.03331]
[1779776491938,72.05,76809.43,0.0,-0.00021,0.0,0.03319]
[1779776496973,72.05,76803.45,0.0,-0.00021,0.0,0.03343]
[1779776502006,72.05,76795.72,0.0,-0.00022,0.0,0.03373]
[1779776507041,72.05,76789.75,0.0,-0.00022,0.0,0.03396]
[1779776512076,72.05,76787.19,0.0,-0.00022,0.0,0.03407]
[1779776517111,72.05,76792.95,0.0,-0.00022,0.0,0.03384]
[1779776522146,72.05,76793.92,0.0,-0.00022,0.0,0.0338]
[1779776527182,72.05,76782.82,0.0,-0.00022,0.0,0.03424]
[1779776532216,72.05,76779.45,0.0,-0.00022,0.0,0.03437]
[1779776537251,72.05,76779.5,0.0,-0.00022,0.0,0.03437]
[1779776542287,72.05,76779.24,0.0,-0.00022,0.0,0.03438]
[1779776547326,72.05,76778.31,0.0,-0.00022,0.0,0.03442]
[1779776552361,72.05,76776.66,0.0,-0.00022,0.0,0.03434]
[1779776557397,72.05,76785.69,0.0,-0.00022,0.0,0.03398]
[1779776562432,72.05,76788.29,0.0,-0.00022,0.0,0.03388]
[1779776567466,72.05,76787.52,0.0,-0.00022,0.0,0.03391]
[1779776572501,72.05,76786.07,0.0,-0.00022,0.0,0.03396]
[1779776578858,72.05,76784.86,0.0,-0.00022,0.0,0.03401]
[1779776585593,72.05,76784.12,0.0,-0.00022,0.0,0.03404]
[1779776590628,72.05,76780.98,0.0,-0.00022,0.0,0.03416]
[1779776595662,72.05,76776.69,0.0,-0.00022,0.0,0.03434]
[1779776600700,72.05,76775.95,0.0,-0.00022,0.0,0.03436]
[1779776606742,72.05,76776.28,0.0,-0.00022,0.0,0.03435]
[1779776614799,72.05,76775.18,0.0,-0.00022,0.0,0.03425]
[1779776619833,72.05,76773.49,0.0,-0.00022,0.0,0.03432]
[1779776624869,72.05,76782.88,0.0,-0.00022,0.0,0.03394]
[1779776629906,72.05,76785.78,0.0,-0.00022,0.0,0.03383]
[1779776634940,72.05,76787.64,0.0,-0.00022,0.0,0.03376]
[1779776639977,72.05,76786.57,0.0,-0.00022,0.0,0.0338]
[1779776645015,72.05,76790.05,0.0,-0.00022,0.0,0.03366]
[1779776650048,72.05,76790.48,0.0,-0.00021,0.0,0.03364]
[1779776656089,72.05,76791.2,0.0,-0.00021,0.0,0.03362]
[1779776662131,72.05,76792.7,0.0,-0.00021,0.0,0.03356]
[1779776667166,72.05,76798.81,0.0,-0.00021,0.0,0.03332]
[1779776672205,72.05,76800.49,0.0,-0.00021,0.0,0.03311]
[1779776677236,72.05,76801.0,0.0,-0.00021,0.0,0.03309]
[1779776682272,72.05,76802.03,0.0,-0.00021,0.0,0.03305]
[1779776687305,72.05,76801.37,0.0,-0.00021,0.0,0.03308]
[1779776692340,72.05,76814.18,0.0,-0.00021,0.0,0.03259]
[1779776698383,72.05,76810.87,0.0,-0.00021,0.0,0.03271]
[1779776704428,72.05,76810.23,0.0,-0.00021,0.0,0.03274]
[1779776709465,72.05,76808.72,0.0,-0.00021,0.0,0.03279]
[1779776714499,72.05,76817.69,0.0,-0.00021,0.0,0.03245]
[1779776719533,72.05,76817.18,0.0,-0.00021,0.0,0.03247]
[1779776724569,72.05,76821.99,0.0,-0.00021,0.0,0.03229]
[1779776729605,72.05,76823.52,0.0,-0.00021,0.0,0.03223]
[1779776736654,72.05,76823.24,0.0,-0.0002,0.0,0.0321]
[1779776741688,72.05,76821.99,0.0,-0.0002,0.0,0.03215]
[1779776746723,72.05,76819.99,0.0,-0.00021,0.0,0.03222]
[1779776751757,72.05,76820.71,0.0,-0.00021,0.0,0.0322]
[1779776756794,72.05,76816.32,0.0,-0.00021,0.0,0.03236]
[1779776761828,72.05,76820.6,0.0,-0.00021,0.0,0.0322]
[1779776766863,72.05,76809.56,0.0,-0.00021,0.0,0.03262]
[1779776771898,72.05,76801.1,0.0,-0.00021,0.0,0.03294]
[1779776776933,72.05,76798.47,0.0,-0.00021,0.0,0.03304]
[1779776782975,72.05,76798.84,0.0,-0.00021,0.0,0.03303]
[1779776788011,72.05,76797.57,0.0,-0.00021,0.0,0.03308]
[1779776793045,72.05,76797.23,0.0,-0.00021,0.0,0.03295]
[1779776798079,72.05,76796.32,0.0,-0.00021,0.0,0.03298]
[1779776803115,72.05,76796.51,0.0,-0.00021,0.0,0.03298]
[1779776808150,72.05,76794.58,0.0,-0.00021,0.0,0.03305]
[1779776814196,72.05,76794.92,0.0,-0.00021,0.0,0.03304]
[1779776820561,72.05,76794.27,0.0,-0.00021,0.0,0.03306]
[1779776826280,72.05,76791.8,0.0,-0.00021,0.0,0.03316]
[1779776831316,72.05,76788.9,0.0,-0.00021,0.0,0.03327]
[1779776836353,72.05,76785.15,0.0,-0.00021,0.0,0.03342]
[1779776842395,72.05,76786.98,0.0,-0.00021,0.0,0.03335]
[1779776847430,72.05,76790.02,0.0,-0.00021,0.0,0.03323]
[1779776852465,72.05,76791.72,0.0,-0.00021,0.0,0.03302]
[1779776857500,72.05,76791.42,0.0,-0.00021,0.0,0.03303]
[1779776863541,72.05,76790.74,0.0,-0.00021,0.0,0.03306]
[1779776868577,72.05,76793.23,0.0,-0.00021,0.0,0.03296]
[1779776873612,72.05,76788.22,0.0,-0.00021,0.0,0.03315]
[1779776878648,72.05,76788.39,0.0,-0.00021,0.0,0.03315]
[1779776883682,72.05,76788.76,0.0,-0.00021,0.0,0.03313]
[1779776888718,72.05,76787.29,0.0,-0.00021,0.0,0.03319]
[1779776893753,72.05,76785.64,0.0,-0.00021,0.0,0.03325]
[1779776899796,72.05,76789.48,0.0,-0.00021,0.0,0.0331]
[1779776904829,72.05,76792.17,0.0,-0.00021,0.0,0.033]
[1779776909865,72.05,76792.53,0.0,-0.00021,0.0,0.03299]
[1779776915906,72.05,76794.39,0.0,-0.00021,0.0,0.03277]
[1779776921263,72.05,76793.27,0.0,-0.00021,0.0,0.03282]
[1779776926985,72.05,76793.27,0.0,-0.00021,0.0,0.03282]
[1779776932020,72.05,76791.37,0.0,-0.00021,0.0,0.03289]
[1779776934039,72.05,76751.87,0.0,-0.00022,0.0,0.03444]
[1779776935046,72.05,76714.04,0.0,-0.00023,0.0,0.03599]
[1779776940085,72.05,76732.47,0.0,-0.00023,0.0,0.03523]
[1779776945117,72.05,76727.04,0.0,-0.00023,0.0,0.03545]
[1779776950154,72.05,76723.75,0.0,-0.00023,0.0,0.03558]
[1779776955190,72.05,76740.24,0.0,-0.00022,0.0,0.03491]
[1779776959222,72.05,76765.46,0.0,-0.00022,0.0,0.0339]
[1779776964259,72.05,76774.57,0.0,-0.00021,0.0,0.03354]
[1779776970304,72.05,76766.59,0.0,-0.00022,0.0,0.03385]
[1779776975339,72.05,76769.49,0.0,-0.00022,0.0,0.03359]
[1779776980375,72.05,76768.96,0.0,-0.00022,0.0,0.03361]
[1779776985409,72.05,76767.34,0.0,-0.00022,0.0,0.03368]
[1779776990444,72.05,76767.08,0.0,-0.00022,0.0,0.03369]
[1779776995480,72.05,76767.0,0.0,-0.00022,0.0,0.03369]
[1779777000524,72.05,76766.46,0.0,-0.00022,0.0,0.03371]
[1779777001857,72.05,76790.75,0.0,-0.00021,0.0,0.03277]
[1779777007573,72.05,76795.21,0.0,-0.00021,0.0,0.0326]
[1779777012603,72.05,76795.92,0.0,-0.00021,0.0,0.03257]
[1779777017637,72.05,76802.97,0.0,-0.00021,0.0,0.03231]
[1779777022671,72.05,76805.71,0.0,-0.00021,0.0,0.0322]
[1779777027712,72.05,76783.43,0.0,-0.00021,0.0,0.03305]
[1779777032751,72.05,76784.51,0.0,-0.00021,0.0,0.03287]
[1779777037787,72.05,76784.3,0.0,-0.00021,0.0,0.03287]
[1779777042821,72.05,76791.64,0.0,-0.00021,0.0,0.03259]
[1779777047861,72.05,76792.16,0.0,-0.00021,0.0,0.03257]
[1779777052893,72.05,76784.78,0.0,-0.00021,0.0,0.03286]
[1779777057928,72.05,76784.35,0.0,-0.00021,0.0,0.03287]
[1779777062963,72.05,76790.29,0.0,-0.00021,0.0,0.03265]
[1779777067999,72.05,76790.64,0.0,-0.00021,0.0,0.03263]
[1779777075048,72.05,76792.27,0.0,-0.00021,0.0,0.03257]
[1779777080081,72.05,76794.88,0.0,-0.00021,0.0,0.03247]
[1779777085117,72.05,76795.77,0.0,-0.00021,0.0,0.03244]
[1779777090153,72.05,76795.7,0.0,-0.00021,0.0,0.03244]
[1779777095190,72.05,76797.39,0.0,-0.00021,0.0,0.03223]
[1779777100227,72.05,76798.18,0.0,-0.00021,0.0,0.0322]
[1779777105260,72.05,76798.41,0.0,-0.00021,0.0,0.0322]
[1779777110295,72.05,76794.4,0.0,-0.00021,0.0,0.03235]
[1779777116337,72.05,76790.36,0.0,-0.00021,0.0,0.0325]
[1779777121375,72.05,76788.55,0.0,-0.00021,0.0,0.03257]
[1779777126410,72.05,76775.77,0.0,-0.00021,0.0,0.03306]
[1779777131445,72.05,76773.57,0.0,-0.00021,0.0,0.03315]
[1779777136479,72.05,76772.6,0.0,-0.00021,0.0,0.03318]
[1779777141515,72.05,76776.12,0.0,-0.00021,0.0,0.03305]
[1779777146549,72.05,76773.34,0.0,-0.00021,0.0,0.03315]
[1779777151586,72.05,76770.98,0.0,-0.00021,0.0,0.0331]
[1779777157630,72.05,76771.22,0.0,-0.00021,0.0,0.03309]
[1779777162981,72.05,76771.84,0.0,-0.00021,0.0,0.03307]
[1779777169714,72.05,76773.42,0.0,-0.00021,0.0,0.03301]
[1779777174749,72.05,76772.32,0.0,-0.00021,0.0,0.03305]
[1779777179784,72.05,76773.67,0.0,-0.00021,0.0,0.033]
[1779777185826,72.05,76776.54,0.0,-0.00021,0.0,0.03289]
[1779777190875,72.05,76777.35,0.0,-0.00021,0.0,0.03286]
[1779777195901,72.05,76787.17,0.0,-0.00021,0.0,0.03248]
[1779777200930,72.05,76786.21,0.0,-0.00021,0.0,0.03252]
[1779777205967,72.05,76793.83,0.0,-0.00021,0.0,0.03223]
[1779777211000,72.05,76784.32,0.0,-0.00021,0.0,0.03245]
[1779777216039,72.05,76783.46,0.0,-0.00021,0.0,0.03248]
[1779777221071,72.05,76782.51,0.0,-0.00021,0.0,0.03252]
[1779777228121,72.05,76783.42,0.0,-0.00021,0.0,0.03248]
[1779777233154,72.05,76782.98,0.0,-0.00021,0.0,0.0325]
[1779777238190,72.05,76783.76,0.0,-0.00021,0.0,0.03247]
[1779777243542,72.05,76784.23,0.0,-0.00021,0.0,0.03245]
[1779777249267,72.05,76784.38,0.0,-0.00021,0.0,0.03244]
[1779777254301,72.05,76788.86,0.0,-0.00021,0.0,0.03227]
[1779777259337,72.05,76790.66,0.0,-0.00021,0.0,0.03221]
[1779777264372,72.05,76800.49,0.0,-0.0002,0.0,0.03184]
[1779777269406,72.05,76800.9,0.0,-0.0002,0.0,0.03182]
[1779777274441,72.05,76801.46,0.0,-0.0002,0.0,0.03166]
[1779777279478,72.05,76801.53,0.0,-0.0002,0.0,0.03166]
[1779777284512,72.05,76793.34,0.0,-0.0002,0.0,0.03197]
[1779777289548,72.05,76794.25,0.0,-0.0002,0.0,0.03193]
[1779777294582,72.05,76797.15,0.0,-0.0002,0.0,0.03182]
[1779777301633,72.05,76796.37,0.0,-0.0002,0.0,0.03185]
[1779777307675,72.05,76801.17,0.0,-0.0002,0.0,0.03167]
[1779777314035,72.05,76801.16,0.0,-0.0002,0.0,0.03167]
[1779777319760,72.05,76800.78,0.0,-0.0002,0.0,0.03169]
[1779777324793,72.05,76800.85,0.0,-0.0002,0.0,0.03169]
[1779777329829,72.05,76810.19,0.0,-0.0002,0.0,0.03134]
[1779777335871,72.05,76808.79,0.0,-0.0002,0.0,0.03125]
[1779777340906,72.05,76810.66,0.0,-0.0002,0.0,0.03118]
[1779777345941,72.05,76810.45,0.0,-0.0002,0.0,0.03119]
[1779777350976,72.05,76810.58,0.0,-0.0002,0.0,0.03119]
[1779777356012,72.05,76809.53,0.0,-0.0002,0.0,0.03123]
[1779777361047,72.05,76808.48,0.0,-0.0002,0.0,0.03126]
[1779777366083,72.05,76809.92,0.0,-0.0002,0.0,0.03121]
[1779777371117,72.05,76810.04,0.0,-0.0002,0.0,0.03121]
[1779777376154,72.05,76811.54,0.0,-0.0002,0.0,0.03115]
[1779777381193,72.05,76815.73,0.0,-0.0002,0.0,0.031]
[1779777386229,72.05,76819.02,0.0,-0.0002,0.0,0.03088]
[1779777391263,72.05,76820.12,0.0,-0.0002,0.0,0.0307]
[1779777396298,72.05,76830.29,0.0,-0.00019,0.0,0.03034]
[1779777401340,72.05,76840.54,0.0,-0.00019,0.0,0.02997]
[1779777407379,72.05,76839.3,0.0,-0.00019,0.0,0.03002]
[1779777412414,72.05,76846.99,0.0,-0.00019,0.0,0.02975]
[1779777417449,72.05,76847.13,0.0,-0.00019,0.0,0.02974]
[1779777422487,72.05,76848.96,0.0,-0.00019,0.0,0.02968]
[1779777427521,72.05,76849.24,0.0,-0.00019,0.0,0.02967]
[1779777433564,72.05,76849.61,0.0,-0.00019,0.0,0.02966]
[1779777440613,72.05,76850.35,0.0,-0.00019,0.0,0.02963]
[1779777445647,72.05,76851.52,0.0,-0.00019,0.0,0.02959]
[1779777451691,72.05,76852.11,0.0,-0.00019,0.0,0.02944]
[1779777456724,72.05,76852.15,0.0,-0.00019,0.0,0.02944]
[1779777461761,72.05,76855.99,0.0,-0.00019,0.0,0.0293]
[1779777466796,72.05,76863.37,0.0,-0.00018,0.0,0.02905]
[1779777471831,72.05,76869.42,0.0,-0.00018,0.0,0.02884]
[1779777476865,72.05,76872.41,0.0,-0.00018,0.0,0.02874]
[1779777481900,72.05,76871.05,0.0,-0.00018,0.0,0.02879]
[1779777486935,72.05,76873.34,0.0,-0.00018,0.0,0.02871]
[1779777491972,72.05,76871.78,0.0,-0.00018,0.0,0.02876]
[1779777497007,72.05,76867.32,0.0,-0.00018,0.0,0.02891]
[1779777502047,72.05,76856.42,0.0,-0.00019,0.0,0.02929]
[1779777507084,72.05,76862.88,0.0,-0.00018,0.0,0.02907]
[1779777512118,72.05,76859.57,0.0,-0.00018,0.0,0.02905]
[1779777517153,72.05,76857.39,0.0,-0.00018,0.0,0.02912]
[1779777522189,72.05,76863.27,0.0,-0.00018,0.0,0.02892]
[1779777527224,72.05,76866.22,0.0,-0.00018,0.0,0.02882]
[1779777532259,72.05,76866.03,0.0,-0.00018,0.0,0.02883]
[1779777538301,72.05,76866.88,0.0,-0.00018,0.0,0.0288]
[1779777543340,72.05,76866.26,0.0,-0.00018,0.0,0.02882]
[1779777548375,72.05,76867.89,0.0,-0.00018,0.0,0.02876]
[1779777553411,72.05,76872.92,0.0,-0.00018,0.0,0.02859]
[1779777558449,72.05,76874.09,0.0,-0.00018,0.0,0.02855]
[1779777563484,72.05,76875.92,0.0,-0.00018,0.0,0.02849]
[1779777568518,72.05,76874.52,0.0,-0.00018,0.0,0.02854]
[1779777573562,72.05,76874.77,0.0,-0.00018,0.0,0.0284]
[1779777578597,72.05,76882.82,0.0,-0.00018,0.0,0.02813]
[1779777583633,72.05,76889.93,0.0,-0.00018,0.0,0.0279]
[1779777588666,72.05,76895.1,0.0,-0.00018,0.0,0.02773]
[1779777593702,72.05,76899.66,0.0,-0.00017,0.0,0.02758]
[1779777598737,72.05,76906.9,0.0,-0.00017,0.0,0.02734]
[1779777603772,72.05,76909.7,0.0,-0.00017,0.0,0.02725]
[1779777608807,72.05,76912.45,0.0,-0.00017,0.0,0.02716]
[1779777613841,72.05,76915.12,0.0,-0.00017,0.0,0.02708]
[1779777618880,72.05,76925.27,0.0,-0.00017,0.0,0.02675]
[1779777623924,72.05,76964.94,0.0,-0.00016,0.0,0.02552]
[1779777627960,72.05,76940.03,0.0,-0.00017,0.0,0.02629]
[1779777632992,72.05,76922.54,0.0,-0.00017,0.0,0.02672]
[1779777638029,72.05,76916.64,0.0,-0.00017,0.0,0.02691]
[1779777643063,72.05,76918.41,0.0,-0.00017,0.0,0.02685]
[1779777648101,72.05,76927.24,0.0,-0.00017,0.0,0.02657]
[1779777653139,72.05,76927.18,0.0,-0.00017,0.0,0.02657]
[1779777658171,72.05,76925.97,0.0,-0.00017,0.0,0.02661]
[1779777663208,72.05,76940.57,0.0,-0.00016,0.0,0.02615]
[1779777668248,72.05,76938.07,0.0,-0.00017,0.0,0.02623]
[1779777673279,72.05,76934.65,0.0,-0.00017,0.0,0.02634]
[1779777678318,72.05,76924.1,0.0,-0.00017,0.0,0.02667]
[1779777683350,72.05,76914.92,0.0,-0.00017,0.0,0.02696]
[1779777688386,72.05,76911.07,0.0,-0.00017,0.0,0.02708]
[1779777693421,72.05,76907.98,0.0,-0.00017,0.0,0.02706]
[1779777698457,72.05,76914.36,0.0,-0.00017,0.0,0.02686]
[1779777703493,72.05,76910.7,0.0,-0.00017,0.0,0.02697]
[1779777708527,72.05,76898.81,0.0,-0.00017,0.0,0.02736]
[1779777713562,72.05,76891.63,0.0,-0.00017,0.0,0.02759]
[1779777718598,72.05,76891.04,0.0,-0.00017,0.0,0.02761]
[1779777723634,72.05,76891.87,0.0,-0.00017,0.0,0.02759]
[1779777728671,72.05,76887.01,0.0,-0.00018,0.0,0.02775]
[1779777733705,72.05,76884.48,0.0,-0.00018,0.0,0.02783]
[1779777738741,72.05,76884.35,0.0,-0.00018,0.0,0.02783]
[1779777743776,72.05,76886.8,0.0,-0.00018,0.0,0.02775]
[1779777749818,72.05,76886.27,0.0,-0.00018,0.0,0.02777]
[1779777754853,72.05,76887.06,0.0,-0.00017,0.0,0.02762]
[1779777759889,72.05,76887.53,0.0,-0.00017,0.0,0.0276]
[1779777764925,72.05,76889.19,0.0,-0.00017,0.0,0.02755]
[1779777769960,72.05,76894.99,0.0,-0.00017,0.0,0.02736]
[1779777774996,72.05,76884.33,0.0,-0.00018,0.0,0.02771]
[1779777780032,72.05,76880.91,0.0,-0.00018,0.0,0.02782]
[1779777785067,72.05,76879.6,0.0,-0.00018,0.0,0.02787]
[1779777790105,72.05,76866.11,0.0,-0.00018,0.0,0.02831]
[1779777795137,72.05,76864.86,0.0,-0.00018,0.0,0.02836]
[1779777801177,72.05,76864.69,0.0,-0.00018,0.0,0.02836]
[1779777806214,72.05,76864.36,0.0,-0.00018,0.0,0.02837]
[1779777811249,72.05,76867.46,0.0,-0.00018,0.0,0.02814]
[1779777816284,72.05,76869.55,0.0,-0.00018,0.0,0.02807]
[1779777821319,72.05,76877.26,0.0,-0.00018,0.0,0.02782]
[1779777827681,72.05,76878.3,0.0,-0.00018,0.0,0.02778]
[1779777833403,72.05,76876.87,0.0,-0.00018,0.0,0.02783]
[1779777838438,72.05,76875.84,0.0,-0.00018,0.0,0.02786]
[1779777843474,72.05,76889.45,0.0,-0.00017,0.0,0.02742]
[1779777848509,72.05,76888.14,0.0,-0.00017,0.0,0.02746]
[1779777853543,72.05,76895.77,0.0,-0.00017,0.0,0.02721]
[1779777858578,72.05,76897.11,0.0,-0.00017,0.0,0.02717]
[1779777863614,72.05,76898.37,0.0,-0.00017,0.0,0.02713]
[1779777868648,72.05,76902.21,0.0,-0.00017,0.0,0.027]
[1779777873686,72.05,76904.0,0.0,-0.00017,0.0,0.02683]
[1779777878719,72.05,76903.72,0.0,-0.00017,0.0,0.02683]
[1779777883754,72.05,76903.36,0.0,-0.00017,0.0,0.02685]
[1779777888790,72.05,76895.89,0.0,-0.00017,0.0,0.02709]
[1779777893828,72.05,76901.38,0.0,-0.00017,0.0,0.02691]
[1779777898863,72.05,76902.41,0.0,-0.00017,0.0,0.02688]
[1779777903895,72.05,76904.4,0.0,-0.00017,0.0,0.02681]
[1779777908931,72.05,76906.38,0.0,-0.00017,0.0,0.02675]
[1779777914972,72.05,76909.6,0.0,-0.00017,0.0,0.02665]
[1779777920013,72.05,76910.63,0.0,-0.00017,0.0,0.02661]
[1779777925049,72.05,76911.29,0.0,-0.00017,0.0,0.02659]
[1779777928388,72.05,76880.78,0.0,-0.00017,0.0,0.02758]
[1779777934110,72.05,76882.03,0.0,-0.00017,0.0,0.02741]
[1779777939145,72.05,76887.69,0.0,-0.00017,0.0,0.02723]
[1779777944180,72.05,76886.23,0.0,-0.00017,0.0,0.02728]
[1779777949217,72.05,76880.31,0.0,-0.00017,0.0,0.02747]
[1779777954251,72.05,76877.69,0.0,-0.00017,0.0,0.02755]
[1779777959287,72.05,76870.59,0.0,-0.00018,0.0,0.02779]
[1779777964322,72.05,76880.57,0.0,-0.00017,0.0,0.02746]
[1779777969357,72.05,76879.72,0.0,-0.00017,0.0,0.02749]
[1779777974392,72.05,76887.12,0.0,-0.00017,0.0,0.02725]
[1779777979428,72.05,76879.98,0.0,-0.00017,0.0,0.02748]
[1779777984462,72.05,76881.09,0.0,-0.00017,0.0,0.02744]
[1779777990505,72.05,76882.91,0.0,-0.00017,0.0,0.02738]
[1779777995540,72.05,76882.36,0.0,-0.00017,0.0,0.02728]
[1779778002589,72.05,76881.93,0.0,-0.00017,0.0,0.02729]
[1779778008952,72.05,76878.74,0.0,-0.00017,0.0,0.0274]
[1779778014673,72.05,76877.5,0.0,-0.00017,0.0,0.02744]
[1779778019708,72.05,76871.36,0.0,-0.00018,0.0,0.02764]
[1779778024743,72.05,76872.15,0.0,-0.00018,0.0,0.02761]
[1779778029780,72.05,76870.78,0.0,-0.00018,0.0,0.02766]
[1779778034813,72.05,76865.67,0.0,-0.00018,0.0,0.02783]
[1779778039849,72.05,76871.97,0.0,-0.00018,0.0,0.02762]
[1779778044883,72.05,76871.85,0.0,-0.00018,0.0,0.02762]
[1779778049919,72.05,76871.86,0.0,-0.00018,0.0,0.02762]
[1779778054955,72.05,76872.68,0.0,-0.00017,0.0,0.02747]
[1779778059992,72.05,76872.5,0.0,-0.00017,0.0,0.02748]
[1779778065029,72.05,76873.62,0.0,-0.00017,0.0,0.02744]
[1779778070059,72.05,76882.23,0.0,-0.00017,0.0,0.02716]
[1779778075097,72.05,76878.71,0.0,-0.00017,0.0,0.02727]
[1779778083151,72.05,76878.23,0.0,-0.00017,0.0,0.02729]
[1779778089517,72.05,76878.89,0.0,-0.00017,0.0,0.02727]
[1779778095236,72.05,76877.84,0.0,-0.00017,0.0,0.0273]
[1779778100271,72.05,76876.53,0.0,-0.00017,0.0,0.02734]
[1779778105306,72.05,76877.73,0.0,-0.00017,0.0,0.02731]
[1779778110341,72.05,76878.48,0.0,-0.00017,0.0,0.02728]
[1779778115375,72.05,76878.34,0.0,-0.00017,0.0,0.02716]
[1779778120411,72.05,76878.89,0.0,-0.00017,0.0,0.02714]
[1779778125445,72.05,76883.46,0.0,-0.00017,0.0,0.027]
[1779778130481,72.05,76878.43,0.0,-0.00017,0.0,0.02716]
[1779778135521,72.05,76866.18,0.0,-0.00017,0.0,0.02756]
[1779778140551,72.05,76867.56,0.0,-0.00017,0.0,0.02751]
[1779778145587,72.05,76858.44,0.0,-0.00018,0.0,0.02781]
[1779778150621,72.05,76859.42,0.0,-0.00018,0.0,0.02778]
[1779778155656,72.05,76856.71,0.0,-0.00018,0.0,0.02787]
[1779778160692,72.05,76856.36,0.0,-0.00018,0.0,0.02788]
[1779778166733,72.05,76859.39,0.0,-0.00018,0.0,0.02778]
[1779778171768,72.05,76859.37,0.0,-0.00018,0.0,0.02766]
[1779778176802,72.05,76859.32,0.0,-0.00018,0.0,0.02766]
[1779778181838,72.05,76860.42,0.0,-0.00018,0.0,0.02762]
[1779778187879,72.05,76864.55,0.0,-0.00017,0.0,0.02749]
[1779778192915,72.05,76869.63,0.0,-0.00017,0.0,0.02732]
[1779778200972,72.05,76867.94,0.0,-0.00017,0.0,0.02738]
[1779778206006,72.05,76864.88,0.0,-0.00017,0.0,0.02748]
[1779778217083,72.05,76864.63,0.0,-0.00017,0.0,0.02749]
[1779778223125,72.05,76863.31,0.0,-0.00017,0.0,0.02753]
[1779778228161,72.05,76856.0,0.0,-0.00018,0.0,0.02777]
[1779778234213,72.05,76856.49,0.0,-0.00018,0.0,0.02763]
[1779778240245,72.05,76857.23,0.0,-0.00018,0.0,0.0276]
[1779778250655,72.05,76856.27,0.0,-0.00018,0.0,0.02764]
[1779778256360,72.05,76862.53,0.0,-0.00017,0.0,0.02743]
[1779778261396,72.05,76864.33,0.0,-0.00017,0.0,0.02737]
[1779778266430,72.05,76866.58,0.0,-0.00017,0.0,0.0273]
[1779778271467,72.05,76872.47,0.0,-0.00017,0.0,0.02711]
[1779778276501,72.05,76877.44,0.0,-0.00017,0.0,0.02695]
[1779778283551,72.05,76877.24,0.0,-0.00017,0.0,0.02695]
[1779778288586,72.05,76875.12,0.0,-0.00017,0.0,0.02702]
[1779778293621,72.05,76875.41,0.0,-0.00017,0.0,0.02689]
[1779778298656,72.05,76873.82,0.0,-0.00017,0.0,0.02694]
[1779778303692,72.05,76871.62,0.0,-0.00017,0.0,0.02701]
[1779778308727,72.05,76873.24,0.0,-0.00017,0.0,0.02696]
[1779778313760,72.05,76872.44,0.0,-0.00017,0.0,0.02698]
[1779778318796,72.05,76870.24,0.0,-0.00017,0.0,0.02706]
[1779778323832,72.05,76875.84,0.0,-0.00017,0.0,0.02688]
[1779778328868,72.05,76872.08,0.0,-0.00017,0.0,0.027]
[1779778333903,72.05,76871.24,0.0,-0.00017,0.0,0.02702]
[1779778338938,72.05,76867.65,0.0,-0.00017,0.0,0.02714]
[1779778343976,72.05,76861.95,0.0,-0.00017,0.0,0.02732]
[1779778349010,72.05,76859.1,0.0,-0.00017,0.0,0.02742]
[1779778354046,72.05,76860.69,0.0,-0.00017,0.0,0.02724]
[1779778360086,72.05,76856.85,0.0,-0.00017,0.0,0.02737]
[1779778365128,72.05,76853.73,0.0,-0.00017,0.0,0.02747]
[1779778370157,72.05,76852.82,0.0,-0.00017,0.0,0.0275]
[1779778375192,72.05,76856.7,0.0,-0.00017,0.0,0.02737]
[1779778380227,72.05,76857.7,0.0,-0.00017,0.0,0.02734]
[1779778385262,72.05,76858.12,0.0,-0.00017,0.0,0.02733]
[1779778391305,72.05,76858.1,0.0,-0.00017,0.0,0.02733]
[1779778396340,72.05,76857.76,0.0,-0.00017,0.0,0.02734]
[1779778401375,72.05,76856.72,0.0,-0.00017,0.0,0.02737]
[1779778406410,72.05,76856.94,0.0,-0.00017,0.0,0.02736]
[1779778411790,72.05,76857.88,0.0,-0.00017,0.0,0.02721]
[1779778418494,72.05,76857.31,0.0,-0.00017,0.0,0.02723]
[1779778423529,72.05,76858.3,0.0,-0.00017,0.0,0.0272]
[1779778428563,72.05,76858.34,0.0,-0.00017,0.0,0.02719]
[1779778433599,72.05,76857.4,0.0,-0.00017,0.0,0.02723]
[1779778438634,72.05,76851.92,0.0,-0.00017,0.0,0.0274]
[1779778443669,72.05,76857.18,0.0,-0.00017,0.0,0.02723]
[1779778448704,72.05,76852.9,0.0,-0.00017,0.0,0.02737]
[1779778453739,72.05,76853.24,0.0,-0.00017,0.0,0.02736]
[1779778459780,72.05,76853.45,0.0,-0.00017,0.0,0.02735]
[1779778464815,72.05,76852.99,0.0,-0.00017,0.0,0.02737]
[1779778472214,72.05,76852.99,0.0,-0.00017,0.0,0.02725]
[1779778477907,72.05,76849.96,0.0,-0.00017,0.0,0.02734]
[1779778483949,72.05,76850.55,0.0,-0.00017,0.0,0.02732]
[1779778490998,72.05,76852.09,0.0,-0.00017,0.0,0.02727]
[1779778496033,72.05,76851.91,0.0,-0.00017,0.0,0.02728]
[1779778501069,72.05,76851.35,0.0,-0.00017,0.0,0.0273]
[1779778506104,72.05,76849.56,0.0,-0.00017,0.0,0.02736]
[1779778511143,72.05,76848.79,0.0,-0.00017,0.0,0.02738]
[1779778516177,72.05,76842.65,0.0,-0.00018,0.0,0.02758]
[1779778521213,72.05,76846.56,0.0,-0.00017,0.0,0.02746]
[1779778526247,72.05,76847.02,0.0,-0.00017,0.0,0.02744]
[1779778531281,72.05,76844.73,0.0,-0.00017,0.0,0.02739]
[1779778536316,72.05,76841.9,0.0,-0.00017,0.0,0.02748]
[1779778541353,72.05,76843.2,0.0,-0.00017,0.0,0.02744]
[1779778546388,72.05,76849.32,0.0,-0.00017,0.0,0.02724]
[1779778551423,72.05,76846.18,0.0,-0.00017,0.0,0.02734]
[1779778561494,72.05,76843.94,0.0,-0.00017,0.0,0.02742]
[1779778566533,72.05,76854.31,0.0,-0.00017,0.0,0.02708]
[1779778571565,72.05,76852.28,0.0,-0.00017,0.0,0.02714]
[1779778576599,72.05,76850.09,0.0,-0.00017,0.0,0.02722]
[1779778581634,72.05,76850.07,0.0,-0.00017,0.0,0.02722]
[1779778586669,72.05,76850.37,0.0,-0.00017,0.0,0.02721]
[1779778593060,72.05,76850.57,0.0,-0.00017,0.0,0.02708]
[1779778598753,72.05,76851.29,0.0,-0.00017,0.0,0.02705]
[1779778603788,72.05,76866.96,0.0,-0.00017,0.0,0.02655]
[1779778608823,72.05,76866.44,0.0,-0.00017,0.0,0.02657]
[1779778613859,72.05,76865.8,0.0,-0.00017,0.0,0.02659]
[1779778619900,72.05,76864.61,0.0,-0.00017,0.0,0.02663]
[1779778625942,72.05,76862.66,0.0,-0.00017,0.0,0.02669]
[1779778631986,72.05,76862.09,0.0,-0.00017,0.0,0.02671]
[1779778638029,72.05,76854.91,0.0,-0.00017,0.0,0.02694]
[1779778643411,72.05,76855.24,0.0,-0.00017,0.0,0.02693]
[1779778651120,72.05,76855.04,0.0,-0.00017,0.0,0.02681]
[1779778656155,72.05,76849.13,0.0,-0.00017,0.0,0.027]
[1779778661189,72.05,76849.3,0.0,-0.00017,0.0,0.027]
[1779778666225,72.05,76850.11,0.0,-0.00017,0.0,0.02697]
[1779778672267,72.05,76849.86,0.0,-0.00017,0.0,0.02698]
[1779778677301,72.05,76844.67,0.0,-0.00017,0.0,0.02715]
[1779778682336,72.05,76843.0,0.0,-0.00017,0.0,0.0272]
[1779778687372,72.05,76841.48,0.0,-0.00017,0.0,0.02725]
[1779778692408,72.05,76842.35,0.0,-0.00017,0.0,0.02722]
[1779778697446,72.05,76843.09,0.0,-0.00017,0.0,0.0272]
[1779778702482,72.05,76843.69,0.0,-0.00017,0.0,0.02718]
[1779778707521,72.05,76848.83,0.0,-0.00017,0.0,0.02701]
[1779778713564,72.05,76849.29,0.0,-0.00017,0.0,0.02687]
[1779778718600,72.05,76848.06,0.0,-0.00017,0.0,0.02691]
[1779778723634,72.05,76848.9,0.0,-0.00017,0.0,0.02689]
[1779778728669,72.05,76840.52,0.0,-0.00017,0.0,0.02716]
[1779778734058,72.05,76831.94,0.0,-0.00017,0.0,0.02744]
[1779778739745,72.05,76827.54,0.0,-0.00018,0.0,0.02758]
[1779778744781,72.05,76828.27,0.0,-0.00018,0.0,0.02756]
[1779778749819,72.05,76827.74,0.0,-0.00018,0.0,0.02757]
[1779778755872,72.05,76827.23,0.0,-0.00018,0.0,0.02759]
[1779778760907,72.05,76826.48,0.0,-0.00018,0.0,0.02762]
[1779778765942,72.05,76827.09,0.0,-0.00018,0.0,0.0276]
[1779778772993,72.05,76827.33,0.0,-0.00018,0.0,0.02746]
[1779778778027,72.05,76826.74,0.0,-0.00018,0.0,0.02748]
[1779778783062,72.05,76825.62,0.0,-0.00018,0.0,0.02752]
[1779778788097,72.05,76825.19,0.0,-0.00018,0.0,0.02753]
[1779778793132,72.05,76824.99,0.0,-0.00018,0.0,0.02754]
[1779778798167,72.05,76828.5,0.0,-0.00017,0.0,0.02742]
[1779778803202,72.05,76836.61,0.0,-0.00017,0.0,0.02716]
[1779778808237,72.05,76833.81,0.0,-0.00017,0.0,0.02725]
[1779778813278,72.05,76835.84,0.0,-0.00017,0.0,0.02718]
[1779778818311,72.05,76834.17,0.0,-0.00017,0.0,0.02724]
[1779778823347,72.05,76832.26,0.0,-0.00017,0.0,0.0273]
[1779778828381,72.05,76829.4,0.0,-0.00017,0.0,0.02739]
[1779778833417,72.05,76823.14,0.0,-0.00018,0.0,0.02748]
[1779778838452,72.05,76820.69,0.0,-0.00018,0.0,0.02756]
[1779778843487,72.05,76824.24,0.0,-0.00017,0.0,0.02744]
[1779778848523,72.05,76821.04,0.0,-0.00018,0.0,0.02754]
[1779778853559,72.05,76823.66,0.0,-0.00018,0.0,0.02746]
[1779778858593,72.05,76826.63,0.0,-0.00017,0.0,0.02736]
[1779778863628,72.05,76831.01,0.0,-0.00017,0.0,0.02722]
[1779778868667,72.05,76828.97,0.0,-0.00017,0.0,0.02728]
[1779778873701,72.05,76829.66,0.0,-0.00017,0.0,0.02726]
[1779778878738,72.05,76827.76,0.0,-0.00017,0.0,0.02732]
[1779778883779,72.05,76829.59,0.0,-0.00017,0.0,0.02726]
[1779778888913,72.05,76831.56,0.0,-0.00017,0.0,0.0272]
[1779778893949,72.05,76832.96,0.0,-0.00017,0.0,0.02703]
[1779778898984,72.05,76833.26,0.0,-0.00017,0.0,0.02702]
[1779778905264,72.05,76834.36,0.0,-0.00017,0.0,0.02699]
[1779778909053,72.05,76832.31,0.0,-0.00017,0.0,0.02705]
[1779778914089,72.05,76829.38,0.0,-0.00017,0.0,0.02715]
[1779778919124,72.05,76829.47,0.0,-0.00017,0.0,0.02714]
[1779778924160,72.05,76831.73,0.0,-0.00017,0.0,0.02707]
[1779778929194,72.05,76832.84,0.0,-0.00017,0.0,0.02703]
[1779778934230,72.05,76836.04,0.0,-0.00017,0.0,0.02693]
[1779778939265,72.05,76831.64,0.0,-0.00017,0.0,0.02707]
[1779778944300,72.05,76831.64,0.0,-0.00017,0.0,0.02707]
[1779778949335,72.05,76831.11,0.0,-0.00017,0.0,0.02709]
[1779778954369,72.05,76827.51,0.0,-0.00017,0.0,0.02708]
[1779778959405,72.05,76825.31,0.0,-0.00017,0.0,0.02716]
[1779778964440,72.05,76823.7,0.0,-0.00017,0.0,0.02721]
[1779778969475,72.05,76822.25,0.0,-0.00017,0.0,0.02726]
[1779778974515,72.05,76819.38,0.0,-0.00017,0.0,0.02735]
[1779778979555,72.05,76810.21,0.0,-0.00018,0.0,0.02765]
[1779778984585,72.05,76804.86,0.0,-0.00018,0.0,0.02783]
[1779778989626,72.05,76797.67,0.0,-0.00018,0.0,0.02807]
[1779778994661,72.05,76796.73,0.0,-0.00018,0.0,0.0281]
[1779778999696,72.05,76787.01,0.0,-0.00018,0.0,0.02843]
[1779779004731,72.05,76786.28,0.0,-0.00018,0.0,0.02845]
[1779779009769,72.05,76792.12,0.0,-0.00018,0.0,0.02826]
[1779779014804,72.05,76791.98,0.0,-0.00018,0.0,0.02813]
[1779779019840,72.05,76792.79,0.0,-0.00018,0.0,0.02811]
[1779779024876,72.05,76790.77,0.0,-0.00018,0.0,0.02817]
[1779779030919,72.05,76792.5,0.0,-0.00018,0.0,0.02811]
[1779779035955,72.05,76786.55,0.0,-0.00018,0.0,0.02832]
[1779779040988,72.05,76788.12,0.0,-0.00018,0.0,0.02826]
[1779779046025,72.05,76791.49,0.0,-0.00018,0.0,0.02815]
[1779779051059,72.05,76790.96,0.0,-0.00018,0.0,0.02817]
[1779779056094,72.05,76790.24,0.0,-0.00018,0.0,0.02819]
[1779779061129,72.05,76790.66,0.0,-0.00018,0.0,0.02818]
[1779779066410,72.05,76791.46,0.0,-0.00018,0.0,0.02815]
[1779779072208,72.05,76800.03,0.0,-0.00018,0.0,0.02774]
[1779779077243,72.05,76796.36,0.0,-0.00018,0.0,0.02786]
[1779779082278,72.05,76795.96,0.0,-0.00018,0.0,0.02787]
[1779779087314,72.05,76795.2,0.0,-0.00018,0.0,0.0279]
[1779779092349,72.05,76795.37,0.0,-0.00018,0.0,0.02789]
[1779779097383,72.05,76785.04,0.0,-0.00018,0.0,0.02824]
[1779779102419,72.05,76780.05,0.0,-0.00018,0.0,0.02841]
[1779779107453,72.05,76774.03,0.0,-0.00018,0.0,0.02861]
[1779779112489,72.05,76772.85,0.0,-0.00018,0.0,0.02865]
[1779779117524,72.05,76768.8,0.0,-0.00018,0.0,0.02879]
[1779779122564,72.05,76769.22,0.0,-0.00018,0.0,0.02878]
[1779779127597,72.05,76752.38,0.0,-0.00019,0.0,0.02936]
[1779779132631,72.05,76757.6,0.0,-0.00019,0.0,0.02905]
[1779779137668,72.05,76763.14,0.0,-0.00019,0.0,0.02886]
[1779779142702,72.05,76738.5,0.0,-0.00019,0.0,0.02972]
[1779779147736,72.05,76734.14,0.0,-0.00019,0.0,0.02987]
[1779779152771,72.05,76736.42,0.0,-0.00019,0.0,0.02979]
[1779779157806,72.05,76734.13,0.0,-0.00019,0.0,0.02987]
[1779779162842,72.05,76735.65,0.0,-0.00019,0.0,0.02982]
[1779779167883,72.05,76738.34,0.0,-0.00019,0.0,0.02972]
[1779779172917,72.05,76736.33,0.0,-0.00019,0.0,0.02979]
[1779779177949,72.05,76739.11,0.0,-0.00019,0.0,0.0297]
[1779779182984,72.05,76741.2,0.0,-0.00019,0.0,0.02962]
[1779779188022,72.05,76741.76,0.0,-0.00019,0.0,0.0296]
[1779779193059,72.05,76743.77,0.0,-0.00019,0.0,0.0294]
[1779779198096,72.05,76745.12,0.0,-0.00019,0.0,0.02935]
[1779779203130,72.05,76759.24,0.0,-0.00019,0.0,0.02886]
[1779779208165,72.05,76759.85,0.0,-0.00019,0.0,0.02884]
[1779779213200,72.05,76760.2,0.0,-0.00019,0.0,0.02883]
[1779779218235,72.05,76758.39,0.0,-0.00019,0.0,0.02889]
[1779779223270,72.05,76755.34,0.0,-0.00019,0.0,0.02899]
[1779779228305,72.05,76754.39,0.0,-0.00019,0.0,0.02903]
[1779779233340,72.05,76753.5,0.0,-0.00019,0.0,0.02906]
[1779779238377,72.05,76752.86,0.0,-0.00019,0.0,0.02908]
[1779779243413,72.05,76752.83,0.0,-0.00019,0.0,0.02908]
[1779779248447,72.05,76751.78,0.0,-0.00019,0.0,0.02912]
[1779779253481,72.05,76751.91,0.0,-0.00019,0.0,0.02898]
[1779779258517,72.05,76745.6,0.0,-0.00019,0.0,0.0292]
[1779779263554,72.05,76745.17,0.0,-0.00019,0.0,0.02922]
[1779779268587,72.05,76744.84,0.0,-0.00019,0.0,0.02923]
[1779779273621,72.05,76743.81,0.0,-0.00019,0.0,0.02926]
[1779779278657,72.05,76743.52,0.0,-0.00019,0.0,0.02927]
[1779779283692,72.05,76746.4,0.0,-0.00019,0.0,0.02917]
[1779779288728,72.05,76753.61,0.0,-0.00019,0.0,0.02892]
[1779779293762,72.05,76757.78,0.0,-0.00018,0.0,0.02878]
[1779779299804,72.05,76757.8,0.0,-0.00018,0.0,0.02878]
[1779779304839,72.05,76746.32,0.0,-0.00019,0.0,0.02918]
[1779779309874,72.05,76736.71,0.0,-0.00019,0.0,0.02951]
[1779779314908,72.05,76739.26,0.0,-0.00019,0.0,0.02929]
[1779779320951,72.05,76739.37,0.0,-0.00019,0.0,0.02929]
[1779779325986,72.05,76740.49,0.0,-0.00019,0.0,0.02925]
[1779779331022,72.05,76739.83,0.0,-0.00019,0.0,0.02927]
[1779779336057,72.05,76739.09,0.0,-0.00019,0.0,0.0293]
[1779779341092,72.05,76739.17,0.0,-0.00019,0.0,0.02929]
[1779779346127,72.05,76739.97,0.0,-0.00019,0.0,0.02927]
[1779779351164,72.05,76728.39,0.0,-0.00019,0.0,0.02967]
[1779779356202,72.05,76722.55,0.0,-0.00019,0.0,0.02988]
[1779779361237,72.05,76715.99,0.0,-0.00019,0.0,0.03011]
[1779779366272,72.05,76714.09,0.0,-0.00019,0.0,0.03018]
[1779779371308,72.05,76710.03,0.0,-0.00019,0.0,0.03019]
[1779779376345,72.05,76704.93,0.0,-0.0002,0.0,0.03038]
[1779779381380,72.05,76693.29,0.0,-0.0002,0.0,0.0308]
[1779779386415,72.05,76693.3,0.0,-0.0002,0.0,0.0308]
[1779779391451,72.05,76692.51,0.0,-0.0002,0.0,0.03083]
[1779779396485,72.05,76681.24,0.0,-0.0002,0.0,0.03125]
[1779779401523,72.05,76669.62,0.0,-0.00021,0.0,0.03168]
[1779779406556,72.05,76677.98,0.0,-0.0002,0.0,0.03137]
[1779779411591,72.05,76676.67,0.0,-0.0002,0.0,0.03142]
[1779779416627,72.05,76668.22,0.0,-0.00021,0.0,0.03173]
[1779779421662,72.05,76666.41,0.0,-0.00021,0.0,0.0318]
[1779779427704,72.05,76665.61,0.0,-0.00021,0.0,0.03183]
[1779779432737,72.05,76667.54,0.0,-0.0002,0.0,0.03162]
[1779779437775,72.05,76670.02,0.0,-0.0002,0.0,0.03152]
[1779779442810,72.05,76674.37,0.0,-0.0002,0.0,0.03136]
[1779779447843,72.05,76679.6,0.0,-0.0002,0.0,0.03117]
[1779779452878,72.05,76684.25,0.0,-0.0002,0.0,0.03099]
[1779779457912,72.05,76682.45,0.0,-0.0002,0.0,0.03106]
[1779779462948,72.05,76683.6,0.0,-0.0002,0.0,0.03102]
[1779779467983,72.05,76684.73,0.0,-0.0002,0.0,0.03098]
[1779779473018,72.05,76684.71,0.0,-0.0002,0.0,0.03098]
[1779779478055,72.05,76684.87,0.0,-0.0002,0.0,0.03097]
[1779779483087,72.05,76677.59,0.0,-0.0002,0.0,0.03124]
[1779779487129,72.05,76651.7,0.0,-0.00021,0.0,0.03222]
[1779779492164,72.05,76645.24,0.0,-0.00021,0.0,0.03232]
[1779779497202,72.05,76640.13,0.0,-0.00021,0.0,0.03252]
[1779779502236,72.05,76636.52,0.0,-0.00021,0.0,0.03266]
[1779779507275,72.05,76620.11,0.0,-0.00022,0.0,0.0333]
[1779779512310,72.05,76618.81,0.0,-0.00022,0.0,0.03335]
[1779779517345,72.05,76618.49,0.0,-0.00022,0.0,0.03336]
[1779779522380,72.05,76619.08,0.0,-0.00022,0.0,0.03334]
[1779779527416,72.05,76616.13,0.0,-0.00022,0.0,0.03346]
[1779779532452,72.05,76618.76,0.0,-0.00022,0.0,0.03335]
[1779779537487,72.05,76613.13,0.0,-0.00022,0.0,0.03358]
[1779779542521,72.05,76611.08,0.0,-0.00022,0.0,0.03366]
[1779779547558,72.05,76612.05,0.0,-0.00022,0.0,0.03362]
[1779779552593,72.05,76611.94,0.0,-0.00022,0.0,0.03347]
[1779779557628,72.05,76611.35,0.0,-0.00022,0.0,0.0335]
[1779779562666,72.05,76600.36,0.0,-0.00022,0.0,0.03394]
[1779779567699,72.05,76612.1,0.0,-0.00022,0.0,0.03347]
[1779779572735,72.05,76611.31,0.0,-0.00022,0.0,0.0335]
[1779779577769,72.05,76611.22,0.0,-0.00022,0.0,0.0335]
[1779779583812,72.05,76611.46,0.0,-0.00022,0.0,0.03349]
[1779779588847,72.05,76595.11,0.0,-0.00022,0.0,0.03415]
[1779779593882,72.05,76594.53,0.0,-0.00022,0.0,0.03417]
[1779779598918,72.05,76592.7,0.0,-0.00022,0.0,0.03424]
[1779779603952,72.05,76590.73,0.0,-0.00022,0.0,0.03432]
[1779779608988,72.05,76602.62,0.0,-0.00022,0.0,0.03385]
[1779779614028,72.05,76596.22,0.0,-0.00022,0.0,0.03395]
[1779779619057,72.05,76597.54,0.0,-0.00022,0.0,0.0339]
[1779779624091,72.05,76598.97,0.0,-0.00022,0.0,0.03384]
[1779779629126,72.05,76598.17,0.0,-0.00022,0.0,0.03387]
[1779779634164,72.05,76599.09,0.0,-0.00022,0.0,0.03384]
[1779779639197,72.05,76602.01,0.0,-0.00022,0.0,0.03372]
[1779779644271,72.05,76605.53,0.0,-0.00022,0.0,0.03358]
[1779779649305,72.05,76605.99,0.0,-0.00022,0.0,0.03356]
[1779779654339,72.05,76607.58,0.0,-0.00022,0.0,0.0335]
[1779779660597,72.05,76607.92,0.0,-0.00022,0.0,0.03348]
[1779779667431,72.05,76609.38,0.0,-0.00022,0.0,0.03343]
[1779779672466,72.05,76610.42,0.0,-0.00022,0.0,0.03324]
[1779779679515,72.05,76610.67,0.0,-0.00022,0.0,0.03323]
[1779779684550,72.05,76612.38,0.0,-0.00022,0.0,0.03316]
[1779779689586,72.05,76613.0,0.0,-0.00022,0.0,0.03313]
[1779779694621,72.05,76615.77,0.0,-0.00022,0.0,0.03303]
[1779779699657,72.05,76617.75,0.0,-0.00021,0.0,0.03295]
[1779779704693,72.05,76617.24,0.0,-0.00021,0.0,0.03297]
[1779779709728,72.05,76616.53,0.0,-0.00021,0.0,0.033]
[1779779714761,72.05,76607.95,0.0,-0.00022,0.0,0.03333]
[1779779719798,72.05,76609.31,0.0,-0.00022,0.0,0.03328]
[1779779724836,72.05,76604.14,0.0,-0.00022,0.0,0.03348]
[1779779729872,72.05,76602.77,0.0,-0.00022,0.0,0.03354]
[1779779734905,72.05,76602.71,0.0,-0.00022,0.0,0.03339]
[1779779739941,72.05,76601.41,0.0,-0.00022,0.0,0.03344]
[1779779744976,72.05,76600.87,0.0,-0.00022,0.0,0.03347]
[1779779750012,72.05,76596.73,0.0,-0.00022,0.0,0.03363]
[1779779755051,72.05,76584.76,0.0,-0.00022,0.0,0.03411]
[1779779760088,72.05,76590.81,0.0,-0.00022,0.0,0.03387]
[1779779765122,72.05,76589.93,0.0,-0.00022,0.0,0.0339]
[1779779770155,72.05,76590.17,0.0,-0.00022,0.0,0.03389]
[1779779775191,72.05,76585.51,0.0,-0.00022,0.0,0.03408]
[1779779780225,72.05,76590.62,0.0,-0.00022,0.0,0.03387]
[1779779785261,72.05,76590.64,0.0,-0.00022,0.0,0.03387]
[1779779790297,72.05,76590.93,0.0,-0.00022,0.0,0.03386]
[1779779795331,72.05,76590.81,0.0,-0.00022,0.0,0.03372]
[1779779800369,72.05,76587.89,0.0,-0.00022,0.0,0.03383]
[1779779805404,72.05,76583.83,0.0,-0.00022,0.0,0.034]
[1779779810438,72.05,76585.44,0.0,-0.00022,0.0,0.03393]
[1779779816481,72.05,76582.16,0.0,-0.00022,0.0,0.03406]
[1779779821740,72.05,76581.73,0.0,-0.00022,0.0,0.03408]
[1779779827564,72.05,76579.59,0.0,-0.00022,0.0,0.03417]
[1779779832601,72.05,76576.73,0.0,-0.00022,0.0,0.03428]
[1779779837636,72.05,76560.2,0.0,-0.00023,0.0,0.03496]
[1779779842673,72.05,76560.86,0.0,-0.00023,0.0,0.03493]
[1779779847706,72.05,76558.73,0.0,-0.00023,0.0,0.03502]
[1779779853750,72.05,76557.94,0.0,-0.00023,0.0,0.0349]
[1779779858789,72.05,76553.64,0.0,-0.00023,0.0,0.03508]
[1779779863825,72.05,76549.82,0.0,-0.00023,0.0,0.03524]
[1779779868858,72.05,76540.57,0.0,-0.00023,0.0,0.03562]
[1779779873895,72.05,76536.41,0.0,-0.00023,0.0,0.0358]
[1779779878931,72.05,76539.97,0.0,-0.00023,0.0,0.03565]
[1779779884974,72.05,76541.23,0.0,-0.00023,0.0,0.0356]
[1779779890013,72.05,76547.23,0.0,-0.00023,0.0,0.03534]
[1779779895049,72.05,76562.1,0.0,-0.00023,0.0,0.03473]
[1779779900085,72.05,76549.47,0.0,-0.00023,0.0,0.03525]
[1779779905116,72.05,76548.66,0.0,-0.00023,0.0,0.03529]
[1779779910150,72.05,76553.03,0.0,-0.00023,0.0,0.0351]
[1779779915186,72.05,76566.73,0.0,-0.00023,0.0,0.03439]
[1779779920222,72.05,76558.64,0.0,-0.00023,0.0,0.03472]
[1779779925259,72.05,76558.66,0.0,-0.00023,0.0,0.03472]
[1779779930293,72.05,76584.48,0.0,-0.00022,0.0,0.03367]
[1779779935328,72.05,76592.03,0.0,-0.00022,0.0,0.03337]
[1779779941372,72.05,76591.45,0.0,-0.00022,0.0,0.03339]
[1779779946406,72.05,76594.65,0.0,-0.00022,0.0,0.03326]
[1779779951446,72.05,76590.62,0.0,-0.00022,0.0,0.03342]
[1779779956476,72.05,76596.88,0.0,-0.00022,0.0,0.03318]
[1779779961512,72.05,76599.17,0.0,-0.00022,0.0,0.03309]
[1779779966548,72.05,76601.25,0.0,-0.00022,0.0,0.033]
[1779779972834,72.05,76598.1,0.0,-0.00022,0.0,0.03298]
[1779779978630,72.05,76595.44,0.0,-0.00022,0.0,0.03309]
[1779779983666,72.05,76594.21,0.0,-0.00022,0.0,0.03313]
[1779779988702,72.05,76596.31,0.0,-0.00022,0.0,0.03305]
[1779779993737,72.05,76602.37,0.0,-0.00021,0.0,0.03281]
[1779779998772,72.05,76604.99,0.0,-0.00021,0.0,0.03271]
[1779780003806,72.05,76604.36,0.0,-0.00021,0.0,0.03274]
[1779780008842,72.05,76595.35,0.0,-0.00022,0.0,0.03309]
[1779780013877,72.05,76590.15,0.0,-0.00022,0.0,0.03329]
[1779780018913,72.05,76586.56,0.0,-0.00022,0.0,0.03344]
[1779780023950,72.05,76586.69,0.0,-0.00022,0.0,0.03343]
[1779780028991,72.05,76582.74,0.0,-0.00022,0.0,0.03359]
[1779780034022,72.05,76573.99,0.0,-0.00022,0.0,0.03379]
[1779780039059,72.05,76575.74,0.0,-0.00022,0.0,0.03372]
[1779780044091,72.05,76577.63,0.0,-0.00022,0.0,0.03364]
[1779780049126,72.05,76578.36,0.0,-0.00022,0.0,0.03361]
[1779780056176,72.05,76580.59,0.0,-0.00022,0.0,0.03352]
[1779780063470,72.05,76583.86,0.0,-0.00022,0.0,0.03339]
[1779780069266,72.05,76583.82,0.0,-0.00022,0.0,0.0334]
[1779780074303,72.05,76584.43,0.0,-0.00022,0.0,0.03337]
[1779780079336,72.05,76585.22,0.0,-0.00022,0.0,0.03334]
[1779780084370,72.05,76586.93,0.0,-0.00022,0.0,0.03327]
[1779780089407,72.05,76586.02,0.0,-0.00022,0.0,0.03331]
[1779780094442,72.05,76585.13,0.0,-0.00022,0.0,0.03319]
[1779780100484,72.05,76585.76,0.0,-0.00022,0.0,0.03317]
[1779780105521,72.05,76589.95,0.0,-0.00022,0.0,0.033]
[1779780110555,72.05,76589.24,0.0,-0.00022,0.0,0.03303]
[1779780115590,72.05,76589.23,0.0,-0.00022,0.0,0.03303]
[1779780120625,72.05,76589.82,0.0,-0.00022,0.0,0.03301]
[1779780125659,72.05,76583.36,0.0,-0.00022,0.0,0.03326]
[1779780130695,72.05,76578.95,0.0,-0.00022,0.0,0.03344]
[1779780136737,72.05,76574.14,0.0,-0.00022,0.0,0.03363]
[1779780141801,72.05,76571.69,0.0,-0.00022,0.0,0.03373]
[1779780146835,72.05,76579.08,0.0,-0.00022,0.0,0.03343]
[1779780151870,72.05,76579.14,0.0,-0.00022,0.0,0.03328]
[1779780156906,72.05,76581.16,0.0,-0.00022,0.0,0.0332]
[1779780161941,72.05,76583.73,0.0,-0.00022,0.0,0.0331]
[1779780166977,72.05,76588.25,0.0,-0.00022,0.0,0.03292]
[1779780172013,72.05,76592.64,0.0,-0.00021,0.0,0.03275]
[1779780177049,72.05,76600.89,0.0,-0.00021,0.0,0.03243]
[1779780182083,72.05,76602.22,0.0,-0.00021,0.0,0.03238]
[1779780188126,72.05,76605.32,0.0,-0.00021,0.0,0.03226]
[1779780193164,72.05,76592.09,0.0,-0.00021,0.0,0.03277]
[1779780198200,72.05,76595.32,0.0,-0.00021,0.0,0.03265]
[1779780204245,72.05,76591.24,0.0,-0.00021,0.0,0.03281]
[1779780209277,72.05,76583.47,0.0,-0.00022,0.0,0.03311]
[1779780214312,72.05,76584.62,0.0,-0.00022,0.0,0.03292]
[1779780219347,72.05,76592.57,0.0,-0.00021,0.0,0.03261]
[1779780224382,72.05,76592.97,0.0,-0.00021,0.0,0.03259]
[1779780231431,72.05,76593.34,0.0,-0.00021,0.0,0.03258]
[1779780238481,72.05,76593.19,0.0,-0.00021,0.0,0.03258]
[1779780243517,72.05,76593.29,0.0,-0.00021,0.0,0.03258]
[1779780248553,72.05,76593.56,0.0,-0.00021,0.0,0.03257]
[1779780253588,72.05,76599.78,0.0,-0.00021,0.0,0.03233]
[1779780258626,72.05,76603.04,0.0,-0.00021,0.0,0.0322]
[1779780263658,72.05,76604.71,0.0,-0.00021,0.0,0.03214]
[1779780268692,72.05,76604.17,0.0,-0.00021,0.0,0.03216]
[1779780273730,72.05,76606.31,0.0,-0.00021,0.0,0.03193]
[1779780278762,72.05,76608.9,0.0,-0.00021,0.0,0.03183]
[1779780283799,72.05,76604.82,0.0,-0.00021,0.0,0.03199]
[1779780288835,72.05,76605.94,0.0,-0.00021,0.0,0.03195]
[1779780295099,72.05,76607.34,0.0,-0.00021,0.0,0.03189]
[1779780301931,72.05,76613.22,0.0,-0.00021,0.0,0.03167]
[1779780306965,72.05,76626.42,0.0,-0.0002,0.0,0.03118]
[1779780311999,72.05,76628.81,0.0,-0.0002,0.0,0.03109]
[1779780317035,72.05,76629.62,0.0,-0.0002,0.0,0.03106]
[1779780322069,72.05,76631.46,0.0,-0.0002,0.0,0.03099]
[1779780327105,72.05,76630.43,0.0,-0.0002,0.0,0.03103]
[1779780332139,72.05,76634.24,0.0,-0.0002,0.0,0.03074]
[1779780337175,72.05,76634.96,0.0,-0.0002,0.0,0.03072]
[1779780343218,72.05,76635.42,0.0,-0.0002,0.0,0.0307]
[1779780348253,72.05,76636.54,0.0,-0.0002,0.0,0.03066]
[1779780353288,72.05,76639.36,0.0,-0.0002,0.0,0.03056]
[1779780359332,72.05,76638.61,0.0,-0.0002,0.0,0.03058]
[1779780365381,72.05,76630.56,0.0,-0.0002,0.0,0.03088]
[1779780370410,72.05,76624.5,0.0,-0.0002,0.0,0.03111]
[1779780375445,72.05,76622.35,0.0,-0.0002,0.0,0.03119]
[1779780381488,72.05,76620.55,0.0,-0.0002,0.0,0.03125]
[1779780386522,72.05,76622.01,0.0,-0.0002,0.0,0.0312]
[1779780391557,72.05,76626.38,0.0,-0.0002,0.0,0.03089]
[1779780396592,72.05,76634.14,0.0,-0.0002,0.0,0.03061]
[1779780401630,72.05,76634.85,0.0,-0.0002,0.0,0.03058]
[1779780406663,72.05,76638.36,0.0,-0.0002,0.0,0.03045]
[1779780411698,72.05,76644.62,0.0,-0.0002,0.0,0.03023]
[1779780416732,72.05,76643.91,0.0,-0.0002,0.0,0.03025]
[1779780421772,72.05,76643.15,0.0,-0.0002,0.0,0.03028]
[1779780426806,72.05,76643.63,0.0,-0.0002,0.0,0.03026]
[1779780431842,72.05,76642.56,0.0,-0.0002,0.0,0.0303]
[1779780436878,72.05,76638.91,0.0,-0.0002,0.0,0.03043]
[1779780441912,72.05,76638.41,0.0,-0.0002,0.0,0.03045]
[1779780446946,72.05,76639.8,0.0,-0.0002,0.0,0.0304]
[1779780451984,72.05,76639.63,0.0,-0.0002,0.0,0.03027]
[1779780457019,72.05,76639.7,0.0,-0.0002,0.0,0.03027]
[1779780462054,72.05,76640.18,0.0,-0.0002,0.0,0.03025]
[1779780467088,72.05,76641.54,0.0,-0.0002,0.0,0.0302]
[1779780472123,72.05,76641.4,0.0,-0.0002,0.0,0.03021]
[1779780477158,72.05,76643.02,0.0,-0.0002,0.0,0.03015]
[1779780483421,72.05,76643.39,0.0,-0.0002,0.0,0.03013]
[1779780489243,72.05,76625.98,0.0,-0.0002,0.0,0.03077]
[1779780494277,72.05,76621.76,0.0,-0.0002,0.0,0.03093]
[1779780499312,72.05,76619.58,0.0,-0.0002,0.0,0.03101]
[1779780507368,72.05,76618.5,0.0,-0.0002,0.0,0.03105]
[1779780513632,72.05,76615.34,0.0,-0.0002,0.0,0.03102]
[1779780519451,72.05,76608.79,0.0,-0.0002,0.0,0.03127]
[1779780524487,72.05,76605.79,0.0,-0.0002,0.0,0.03138]
[1779780529522,72.05,76604.66,0.0,-0.0002,0.0,0.03142]
[1779780534558,72.05,76606.88,0.0,-0.0002,0.0,0.03134]
[1779780541606,72.05,76606.59,0.0,-0.0002,0.0,0.03135]
[1779780547650,72.05,76606.89,0.0,-0.0002,0.0,0.03134]
[1779780552686,72.05,76608.81,0.0,-0.0002,0.0,0.03127]
[1779780557722,72.05,76606.85,0.0,-0.0002,0.0,0.03134]
[1779780563771,72.05,76606.99,0.0,-0.0002,0.0,0.03133]
[1779780568801,72.05,76608.51,0.0,-0.0002,0.0,0.03128]
[1779780574063,72.05,76612.68,0.0,-0.0002,0.0,0.03098]
[1779780579879,72.05,76619.42,0.0,-0.0002,0.0,0.03073]
[1779780584916,72.05,76623.34,0.0,-0.0002,0.0,0.03059]
[1779780589950,72.05,76628.59,0.0,-0.0002,0.0,0.0304]
[1779780594986,72.05,76624.03,0.0,-0.0002,0.0,0.03056]
[1779780600030,72.05,76626.17,0.0,-0.0002,0.0,0.03048]
[1779780605063,72.05,76622.08,0.0,-0.0002,0.0,0.03063]
[1779780610099,72.05,76616.18,0.0,-0.0002,0.0,0.03085]
[1779780615134,72.05,76615.84,0.0,-0.0002,0.0,0.03086]
[1779780620170,72.05,76616.09,0.0,-0.0002,0.0,0.03085]
[1779780625204,72.05,76614.97,0.0,-0.0002,0.0,0.0309]
[1779780631246,72.05,76613.96,0.0,-0.0002,0.0,0.03079]
[1779780636285,72.05,76592.58,0.0,-0.00021,0.0,0.03159]
[1779780641319,72.05,76592.1,0.0,-0.00021,0.0,0.03161]
[1779780646355,72.05,76591.58,0.0,-0.00021,0.0,0.03163]
[1779780651390,72.05,76589.09,0.0,-0.00021,0.0,0.03172]
[1779780656425,72.05,76582.24,0.0,-0.00021,0.0,0.03199]
[1779780663474,72.05,76583.52,0.0,-0.00021,0.0,0.03194]
[1779780668509,72.05,76591.11,0.0,-0.00021,0.0,0.03165]
[1779780673544,72.05,76591.47,0.0,-0.00021,0.0,0.03163]
[1779780684845,72.05,76588.59,0.0,-0.00021,0.0,0.03174]
[1779780690662,72.05,76588.52,0.0,-0.00021,0.0,0.03175]
[1779780696705,72.05,76591.11,0.0,-0.00021,0.0,0.0315]
[1779780701740,72.05,76592.04,0.0,-0.00021,0.0,0.03147]
[1779780706777,72.05,76591.48,0.0,-0.00021,0.0,0.03149]
[1779780711809,72.05,76603.28,0.0,-0.0002,0.0,0.03105]
[1779780716845,72.05,76600.25,0.0,-0.0002,0.0,0.03116]
[1779780721880,72.05,76598.3,0.0,-0.0002,0.0,0.03123]
[1779780726915,72.05,76596.26,0.0,-0.0002,0.0,0.03131]
[1779780731950,72.05,76595.5,0.0,-0.0002,0.0,0.03134]
[1779780737993,72.05,76596.22,0.0,-0.0002,0.0,0.03131]
[1779780743032,72.05,76561.67,0.0,-0.00021,0.0,0.03263]
[1779780748069,72.05,76559.45,0.0,-0.00021,0.0,0.03272]
[1779780753101,72.05,76578.29,0.0,-0.00021,0.0,0.03185]
[1779780758151,72.05,76587.42,0.0,-0.00021,0.0,0.0315]
[1779780763194,72.05,76555.44,0.0,-0.00021,0.0,0.03273]
[1779780768233,72.05,76555.98,0.0,-0.00021,0.0,0.03271]
[1779780772266,72.05,76577.94,0.0,-0.00021,0.0,0.03186]
[1779780777300,72.05,76578.66,0.0,-0.00021,0.0,0.03183]
[1779780782339,72.05,76565.63,0.0,-0.00021,0.0,0.03233]
[1779780787371,72.05,76551.81,0.0,-0.00022,0.0,0.03287]
[1779780792405,72.05,76546.25,0.0,-0.00022,0.0,0.03309]
[1779780797446,72.05,76540.91,0.0,-0.00022,0.0,0.0333]
[1779780803487,72.05,76535.81,0.0,-0.00022,0.0,0.03351]
[1779780808523,72.05,76537.24,0.0,-0.00022,0.0,0.03345]
[1779780813562,72.05,76549.17,0.0,-0.00022,0.0,0.03283]
[1779780818597,72.05,76546.77,0.0,-0.00022,0.0,0.03292]
[1779780823633,72.05,76561.6,0.0,-0.00021,0.0,0.03234]
[1779780828667,72.05,76584.06,0.0,-0.00021,0.0,0.03148]
[1779780833702,72.05,76588.87,0.0,-0.0002,0.0,0.0313]
[1779780838737,72.05,76595.66,0.0,-0.0002,0.0,0.03105]
[1779780843773,72.05,76594.43,0.0,-0.0002,0.0,0.03109]
[1779780848807,72.05,76594.28,0.0,-0.0002,0.0,0.0311]
[1779780853844,72.05,76593.41,0.0,-0.0002,0.0,0.03113]
[1779780858878,72.05,76592.43,0.0,-0.0002,0.0,0.03117]
[1779780863915,72.05,76592.53,0.0,-0.0002,0.0,0.03117]
[1779780868950,72.05,76591.34,0.0,-0.0002,0.0,0.03121]
[1779780873985,72.05,76591.75,0.0,-0.0002,0.0,0.03105]
[1779780879022,72.05,76594.32,0.0,-0.0002,0.0,0.03096]
[1779780884061,72.05,76598.08,0.0,-0.0002,0.0,0.03082]
[1779780889096,72.05,76597.08,0.0,-0.0002,0.0,0.03085]
[1779780894131,72.05,76596.26,0.0,-0.0002,0.0,0.03089]
[1779780899165,72.05,76594.31,0.0,-0.0002,0.0,0.03096]
[1779780904200,72.05,76582.46,0.0,-0.00021,0.0,0.0314]
[1779780908233,72.05,76559.69,0.0,-0.00021,0.0,0.03227]
[1779780913268,72.05,76555.27,0.0,-0.00021,0.0,0.03244]
[1779780918316,72.05,76550.19,0.0,-0.00021,0.0,0.03264]
[1779780923339,72.05,76549.98,0.0,-0.00021,0.0,0.03265]
[1779780928374,72.05,76550.91,0.0,-0.00021,0.0,0.03261]
[1779780933409,72.05,76551.3,0.0,-0.00021,0.0,0.03245]
[1779780938445,72.05,76550.97,0.0,-0.00021,0.0,0.03246]
[1779780943480,72.05,76549.49,0.0,-0.00021,0.0,0.03252]
[1779780948515,72.05,76547.73,0.0,-0.00021,0.0,0.03259]
[1779780953551,72.05,76558.03,0.0,-0.00021,0.0,0.03219]
[1779780958591,72.05,76564.99,0.0,-0.00021,0.0,0.03192]
[1779780963623,72.05,76571.98,0.0,-0.00021,0.0,0.03165]
[1779780968658,72.05,76576.03,0.0,-0.00021,0.0,0.0315]
[1779780973693,72.05,76577.77,0.0,-0.00021,0.0,0.03143]
[1779780978729,72.05,76591.11,0.0,-0.0002,0.0,0.03094]
[1779780983766,72.05,76584.87,0.0,-0.0002,0.0,0.03117]
[1779780988800,72.05,76584.85,0.0,-0.0002,0.0,0.03117]
[1779780993837,72.05,76579.62,0.0,-0.0002,0.0,0.03122]
[1779780998871,72.05,76581.28,0.0,-0.0002,0.0,0.03116]
[1779781003906,72.05,76581.6,0.0,-0.0002,0.0,0.03115]
[1779781008941,72.05,76580.33,0.0,-0.0002,0.0,0.0312]
[1779781013976,72.05,76581.04,0.0,-0.0002,0.0,0.03117]
[1779781019011,72.05,76576.81,0.0,-0.0002,0.0,0.03133]
[1779781024048,72.05,76563.3,0.0,-0.00021,0.0,0.03184]
[1779781029086,72.05,76560.46,0.0,-0.00021,0.0,0.03195]
[1779781035126,72.05,76559.2,0.0,-0.00021,0.0,0.032]
[1779781040179,72.05,76557.54,0.0,-0.00021,0.0,0.03206]
[1779781045196,72.05,76572.26,0.0,-0.00021,0.0,0.0315]
[1779781050232,72.05,76572.36,0.0,-0.00021,0.0,0.0315]
[1779781055270,72.05,76563.08,0.0,-0.00021,0.0,0.0317]
[1779781061312,72.05,76561.54,0.0,-0.00021,0.0,0.03176]
[1779781066348,72.05,76559.14,0.0,-0.00021,0.0,0.03185]
[1779781071383,72.05,76556.35,0.0,-0.00021,0.0,0.03196]
[1779781076418,72.05,76548.53,0.0,-0.00021,0.0,0.03226]
[1779781081453,72.05,76548.91,0.0,-0.00021,0.0,0.03225]
[1779781086489,72.05,76540.92,0.0,-0.00021,0.0,0.03256]
[1779781091530,72.05,76551.88,0.0,-0.00021,0.0,0.03213]
[1779781096565,72.05,76555.15,0.0,-0.00021,0.0,0.03201]
[1779781101612,72.05,76553.68,0.0,-0.00021,0.0,0.03206]
[1779781106635,72.05,76548.12,0.0,-0.00021,0.0,0.03228]
[1779781111669,72.05,76548.65,0.0,-0.00021,0.0,0.03211]
[1779781116704,72.05,76545.85,0.0,-0.00021,0.0,0.03222]
[1779781123756,72.05,76538.0,0.0,-0.00021,0.0,0.03252]
[1779781128790,72.05,76540.71,0.0,-0.00021,0.0,0.03242]
[1779781133825,72.05,76540.34,0.0,-0.00021,0.0,0.03243]
[1779781138860,72.05,76540.78,0.0,-0.00021,0.0,0.03242]
[1779781144904,72.05,76549.18,0.0,-0.00021,0.0,0.03209]
[1779781149939,72.05,76546.63,0.0,-0.00021,0.0,0.03219]
[1779781154973,72.05,76543.38,0.0,-0.00021,0.0,0.03231]
[1779781160010,72.05,76543.33,0.0,-0.00021,0.0,0.03232]
[1779781165046,72.05,76544.31,0.0,-0.00021,0.0,0.03228]
[1779781170079,72.05,76544.33,0.0,-0.00021,0.0,0.03228]
[1779781175114,72.05,76545.75,0.0,-0.00021,0.0,0.03208]
[1779781180150,72.05,76546.84,0.0,-0.00021,0.0,0.03203]
[1779781185185,72.05,76552.2,0.0,-0.00021,0.0,0.03183]
[1779781190220,72.05,76551.32,0.0,-0.00021,0.0,0.03186]
[1779781195254,72.05,76549.9,0.0,-0.00021,0.0,0.03192]
[1779781200291,72.05,76548.3,0.0,-0.00021,0.0,0.03198]
[1779781205324,72.05,76547.91,0.0,-0.00021,0.0,0.03199]
[1779781213381,72.05,76548.51,0.0,-0.00021,0.0,0.03197]
[1779781218415,72.05,76549.47,0.0,-0.00021,0.0,0.03193]
[1779781223450,72.05,76548.09,0.0,-0.00021,0.0,0.03199]
[1779781228490,72.05,76557.81,0.0,-0.00021,0.0,0.03161]
[1779781233522,72.05,76557.73,0.0,-0.00021,0.0,0.03147]
[1779781238736,72.05,76558.8,0.0,-0.00021,0.0,0.03143]
[1779781244599,72.05,76564.13,0.0,-0.0002,0.0,0.03123]
[1779781249634,72.05,76565.17,0.0,-0.0002,0.0,0.03119]
[1779781254669,72.05,76554.92,0.0,-0.00021,0.0,0.03158]
[1779781261720,72.05,76556.86,0.0,-0.00021,0.0,0.03151]
[1779781266754,72.05,76562.79,0.0,-0.0002,0.0,0.03128]
[1779781271792,72.05,76561.77,0.0,-0.00021,0.0,0.03132]
[1779781276824,72.05,76562.7,0.0,-0.00021,0.0,0.03129]
[1779781282867,72.05,76562.61,0.0,-0.00021,0.0,0.03129]
[1779781287902,72.05,76564.69,0.0,-0.0002,0.0,0.03121]
[1779781292936,72.05,76567.18,0.0,-0.0002,0.0,0.03098]
[1779781297972,72.05,76573.27,0.0,-0.0002,0.0,0.03075]
[1779781305023,72.05,76575.34,0.0,-0.0002,0.0,0.03067]
[1779781311063,72.05,76579.9,0.0,-0.0002,0.0,0.0305]
[1779781316098,72.05,76583.79,0.0,-0.0002,0.0,0.03036]
[1779781321132,72.05,76584.97,0.0,-0.0002,0.0,0.03032]
[1779781326169,72.05,76585.92,0.0,-0.0002,0.0,0.03028]
[1779781331203,72.05,76587.34,0.0,-0.0002,0.0,0.03023]
[1779781338252,72.05,76589.2,0.0,-0.0002,0.0,0.03016]
[1779781345301,72.05,76589.97,0.0,-0.0002,0.0,0.03014]
[1779781350336,72.05,76596.8,0.0,-0.0002,0.0,0.02989]
[1779781355378,72.05,76596.01,0.0,-0.00019,0.0,0.02978]
[1779781360413,72.05,76599.1,0.0,-0.00019,0.0,0.02967]
[1779781365449,72.05,76598.95,0.0,-0.00019,0.0,0.02967]
[1779781371492,72.05,76595.87,0.0,-0.00019,0.0,0.02979]
[1779781377533,72.05,76590.53,0.0,-0.0002,0.0,0.02998]
[1779781382569,72.05,76590.83,0.0,-0.0002,0.0,0.02997]
[1779781387604,72.05,76590.65,0.0,-0.0002,0.0,0.02997]
[1779781393645,72.05,76590.76,0.0,-0.0002,0.0,0.02997]
[1779781398680,72.05,76591.94,0.0,-0.0002,0.0,0.02993]
[1779781403718,72.05,76592.38,0.0,-0.0002,0.0,0.02991]
[1779781408751,72.05,76594.86,0.0,-0.00019,0.0,0.02982]
[1779781414793,72.05,76595.58,0.0,-0.00019,0.0,0.02966]
[1779781419999,72.05,76592.99,0.0,-0.00019,0.0,0.02975]
[1779781425872,72.05,76593.01,0.0,-0.00019,0.0,0.02975]
[1779781430904,72.05,76592.48,0.0,-0.00019,0.0,0.02977]
[1779781435940,72.05,76587.36,0.0,-0.0002,0.0,0.02995]
[1779781440975,72.05,76587.95,0.0,-0.0002,0.0,0.02993]
[1779781446010,72.05,76588.0,0.0,-0.0002,0.0,0.02993]
[1779781451046,72.05,76570.86,0.0,-0.0002,0.0,0.03056]
[1779781456081,72.05,76564.7,0.0,-0.0002,0.0,0.03078]
[1779781461116,72.05,76564.18,0.0,-0.0002,0.0,0.0308]
[1779781466152,72.05,76562.58,0.0,-0.0002,0.0,0.03086]
[1779781471186,72.05,76560.64,0.0,-0.0002,0.0,0.03079]
[1779781478235,72.05,76558.47,0.0,-0.0002,0.0,0.03087]
[1779781483270,72.05,76556.86,0.0,-0.0002,0.0,0.03093]
[1779781488305,72.05,76560.89,0.0,-0.0002,0.0,0.03078]
[1779781493340,72.05,76563.48,0.0,-0.0002,0.0,0.03069]
[1779781498375,72.05,76568.34,0.0,-0.0002,0.0,0.03051]
[1779781503411,72.05,76574.72,0.0,-0.0002,0.0,0.03028]
[1779781508444,72.05,76588.68,0.0,-0.00019,0.0,0.02977]
[1779781513480,72.05,76588.64,0.0,-0.00019,0.0,0.02977]
[1779781518516,72.05,76590.64,0.0,-0.00019,0.0,0.0297]
[1779781523554,72.05,76596.46,0.0,-0.00019,0.0,0.02949]
[1779781528588,72.05,76594.51,0.0,-0.00019,0.0,0.02956]
[1779781535636,72.05,76593.94,0.0,-0.00019,0.0,0.02944]
[1779781540846,72.05,76588.74,0.0,-0.00019,0.0,0.02963]
[1779781550743,72.05,76589.57,0.0,-0.00019,0.0,0.0296]
[1779781555778,72.05,76592.24,0.0,-0.00019,0.0,0.0295]
[1779781560815,72.05,76581.0,0.0,-0.0002,0.0,0.02991]
[1779781566857,72.05,76583.92,0.0,-0.00019,0.0,0.0298]
[1779781571893,72.05,76586.14,0.0,-0.00019,0.0,0.02972]
[1779781581126,72.05,76577.0,0.0,-0.0002,0.0,0.03005]
[1779781586997,72.05,76580.3,0.0,-0.0002,0.0,0.02993]
[1779781592033,72.05,76583.55,0.0,-0.00019,0.0,0.02968]
[1779781598075,72.05,76582.13,0.0,-0.00019,0.0,0.02973]
[1779781603111,72.05,76581.59,0.0,-0.00019,0.0,0.02975]
[1779781608146,72.05,76579.5,0.0,-0.0002,0.0,0.02982]
[1779781613181,72.05,76579.37,0.0,-0.0002,0.0,0.02983]
[1779781618216,72.05,76579.34,0.0,-0.0002,0.0,0.02983]
[1779781623251,72.05,76583.92,0.0,-0.00019,0.0,0.02966]
[1779781628285,72.05,76583.55,0.0,-0.00019,0.0,0.02968]
[1779781633321,72.05,76583.58,0.0,-0.00019,0.0,0.02968]
[1779781638356,72.05,76582.6,0.0,-0.00019,0.0,0.02971]
[1779781643391,72.05,76581.53,0.0,-0.00019,0.0,0.02975]
[1779781648425,72.05,76580.71,0.0,-0.00019,0.0,0.02978]
[1779781653460,72.05,76580.3,0.0,-0.00019,0.0,0.02966]
[1779781658497,72.05,76579.19,0.0,-0.00019,0.0,0.0297]
[1779781664542,72.05,76578.85,0.0,-0.00019,0.0,0.02971]
[1779781671756,72.05,76578.33,0.0,-0.00019,0.0,0.02973]
[1779781678644,72.05,76578.05,0.0,-0.00019,0.0,0.02974]
[1779781683679,72.05,76578.16,0.0,-0.00019,0.0,0.02973]
[1779781688713,72.05,76577.38,0.0,-0.00019,0.0,0.02976]
[1779781693748,72.05,76578.0,0.0,-0.00019,0.0,0.02974]
[1779781699789,72.05,76576.71,0.0,-0.00019,0.0,0.02979]
[1779781705832,72.05,76576.62,0.0,-0.0002,0.0,0.02979]
[1779781712044,72.05,76576.78,0.0,-0.00019,0.0,0.02965]
[1779781722953,72.05,76576.7,0.0,-0.00019,0.0,0.02965]
[1779781728993,72.05,76576.87,0.0,-0.00019,0.0,0.02964]
[1779781737051,72.05,76577.59,0.0,-0.00019,0.0,0.02962]
[1779781742087,72.05,76582.05,0.0,-0.00019,0.0,0.02946]
[1779781747121,72.05,76591.37,0.0,-0.00019,0.0,0.02913]
[1779781752338,72.05,76591.85,0.0,-0.00019,0.0,0.02911]
[1779781758198,72.05,76590.56,0.0,-0.00019,0.0,0.02916]
[1779781769275,72.05,76591.68,0.0,-0.00019,0.0,0.02912]
[1779781774310,72.05,76594.03,0.0,-0.00019,0.0,0.0289]
[1779781780352,72.05,76594.2,0.0,-0.00019,0.0,0.02889]
[1779781785387,72.05,76595.59,0.0,-0.00019,0.0,0.02884]
[1779781790422,72.05,76600.43,0.0,-0.00019,0.0,0.02867]
[1779781795458,72.05,76600.11,0.0,-0.00019,0.0,0.02869]
[1779781800494,72.05,76603.29,0.0,-0.00019,0.0,0.02858]
[1779781805528,72.05,76602.62,0.0,-0.00019,0.0,0.0286]
[1779781810563,72.05,76602.43,0.0,-0.00019,0.0,0.02861]
[1779781816605,72.05,76604.75,0.0,-0.00019,0.0,0.02852]
[1779781821640,72.05,76603.44,0.0,-0.00019,0.0,0.02857]
[1779781826675,72.05,76602.21,0.0,-0.00019,0.0,0.02861]
[1779781831710,72.05,76602.07,0.0,-0.00019,0.0,0.02848]
[1779781836748,72.05,76602.22,0.0,-0.00019,0.0,0.02848]
[1779781841780,72.05,76601.09,0.0,-0.00019,0.0,0.02852]
[1779781847822,72.05,76600.1,0.0,-0.00019,0.0,0.02855]
[1779781853042,72.05,76599.24,0.0,-0.00019,0.0,0.02858]
[1779781858898,72.05,76599.95,0.0,-0.00019,0.0,0.02856]
[1779781863934,72.05,76602.48,0.0,-0.00019,0.0,0.02847]
[1779781868969,72.05,76603.52,0.0,-0.00019,0.0,0.02843]
[1779781874004,72.05,76605.12,0.0,-0.00019,0.0,0.02838]
[1779781879040,72.05,76607.58,0.0,-0.00018,0.0,0.02829]
[1779781884074,72.05,76609.17,0.0,-0.00018,0.0,0.02824]
[1779781889109,72.05,76612.49,0.0,-0.00018,0.0,0.02813]
[1779781894144,72.05,76612.56,0.0,-0.00018,0.0,0.02799]
[1779781899181,72.05,76613.2,0.0,-0.00018,0.0,0.02797]
[1779781904217,72.05,76610.58,0.0,-0.00018,0.0,0.02806]
[1779781909252,72.05,76610.84,0.0,-0.00018,0.0,0.02805]
[1779781914286,72.05,76612.8,0.0,-0.00018,0.0,0.02798]
[1779781919321,72.05,76610.66,0.0,-0.00018,0.0,0.02806]
[1779781924357,72.05,76611.07,0.0,-0.00018,0.0,0.02804]
[1779781931406,72.05,76611.47,0.0,-0.00018,0.0,0.02803]
[1779781939462,72.05,76612.66,0.0,-0.00018,0.0,0.02799]
[1779781944496,72.05,76613.08,0.0,-0.00018,0.0,0.02797]
[1779781949531,72.05,76610.58,0.0,-0.00018,0.0,0.02806]
[1779781954567,72.05,76611.61,0.0,-0.00018,0.0,0.02789]
[1779781962623,72.05,76612.18,0.0,-0.00018,0.0,0.02787]
[1779781967657,72.05,76610.74,0.0,-0.00018,0.0,0.02792]
[1779781972693,72.05,76610.18,0.0,-0.00018,0.0,0.02794]
[1779781978734,72.05,76610.15,0.0,-0.00018,0.0,0.02794]
[1779781983964,72.05,76608.48,0.0,-0.00018,0.0,0.028]
[1779781990819,72.05,76607.57,0.0,-0.00018,0.0,0.02803]
[1779781995854,72.05,76613.14,0.0,-0.00018,0.0,0.02784]
[1779782000888,72.05,76614.95,0.0,-0.00018,0.0,0.02778]
[1779782005923,72.05,76618.47,0.0,-0.00018,0.0,0.02766]
[1779782010959,72.05,76618.84,0.0,-0.00018,0.0,0.02765]
[1779782015998,72.05,76620.06,0.0,-0.00018,0.0,0.02748]
[1779782021033,72.05,76623.42,0.0,-0.00018,0.0,0.02737]
[1779782026067,72.05,76627.53,0.0,-0.00018,0.0,0.02723]
[1779782031103,72.05,76640.31,0.0,-0.00017,0.0,0.02681]
[1779782036137,72.05,76646.2,0.0,-0.00017,0.0,0.02662]
[1779782041173,72.05,76649.71,0.0,-0.00017,0.0,0.0265]
[1779782046209,72.05,76648.42,0.0,-0.00017,0.0,0.02654]
[1779782051243,72.05,76653.39,0.0,-0.00017,0.0,0.02638]
[1779782056279,72.05,76652.77,0.0,-0.00017,0.0,0.0264]
[1779782061316,72.05,76651.88,0.0,-0.00017,0.0,0.02643]
[1779782066350,72.05,76650.98,0.0,-0.00017,0.0,0.02646]
[1779782071386,72.05,76649.94,0.0,-0.00017,0.0,0.02637]
[1779782077428,72.05,76650.06,0.0,-0.00017,0.0,0.02636]
[1779782082464,72.05,76650.64,0.0,-0.00017,0.0,0.02635]
[1779782087503,72.05,76658.56,0.0,-0.00017,0.0,0.02609]
[1779782092536,72.05,76659.44,0.0,-0.00017,0.0,0.02606]
[1779782097570,72.05,76659.55,0.0,-0.00017,0.0,0.02606]
[1779782102607,72.05,76659.6,0.0,-0.00017,0.0,0.02606]
[1779782107642,72.05,76657.47,0.0,-0.00017,0.0,0.02613]
[1779782112675,72.05,76656.99,0.0,-0.00017,0.0,0.02614]
[1779782117710,72.05,76654.27,0.0,-0.00017,0.0,0.02623]
[1779782122753,72.05,76654.24,0.0,-0.00017,0.0,0.02623]
[1779782127781,72.05,76649.67,0.0,-0.00017,0.0,0.02638]
[1779782132817,72.05,76645.1,0.0,-0.00017,0.0,0.0264]
[1779782137852,72.05,76649.02,0.0,-0.00017,0.0,0.02627]
[1779782142887,72.05,76648.58,0.0,-0.00017,0.0,0.02629]
[1779782147922,72.05,76645.96,0.0,-0.00017,0.0,0.02637]
[1779782152958,72.05,76646.56,0.0,-0.00017,0.0,0.02635]
[1779782157994,72.05,76642.2,0.0,-0.00017,0.0,0.02649]
[1779782164037,72.05,76642.95,0.0,-0.00017,0.0,0.02647]
[1779782169072,72.05,76643.61,0.0,-0.00017,0.0,0.02645]
[1779782174108,72.05,76644.21,0.0,-0.00017,0.0,0.02643]
[1779782179142,72.05,76623.47,0.0,-0.00018,0.0,0.02711]
[1779782184176,72.05,76622.71,0.0,-0.00018,0.0,0.02713]
[1779782189212,72.05,76618.09,0.0,-0.00018,0.0,0.02729]
[1779782194253,72.05,76620.66,0.0,-0.00018,0.0,0.02707]
[1779782199293,72.05,76621.54,0.0,-0.00018,0.0,0.02704]
[1779782204341,72.05,76618.21,0.0,-0.00018,0.0,0.02715]
[1779782209381,72.05,76602.15,0.0,-0.00018,0.0,0.02769]
[1779782214413,72.05,76597.31,0.0,-0.00018,0.0,0.02786]
[1779782219450,72.05,76594.53,0.0,-0.00018,0.0,0.02795]
[1779782224486,72.05,76597.05,0.0,-0.00018,0.0,0.02786]
[1779782230527,72.05,76599.3,0.0,-0.00018,0.0,0.02779]
[1779782235560,72.05,76602.5,0.0,-0.00018,0.0,0.02768]
[1779782241604,72.05,76605.14,0.0,-0.00018,0.0,0.02759]
[1779782246643,72.05,76605.55,0.0,-0.00018,0.0,0.02758]
[1779782251674,72.05,76607.14,0.0,-0.00018,0.0,0.02739]
[1779782256710,72.05,76611.72,0.0,-0.00018,0.0,0.02724]
[1779782261746,72.05,76615.53,0.0,-0.00018,0.0,0.02711]
[1779782266779,72.05,76617.97,0.0,-0.00018,0.0,0.02703]
[1779782271815,72.05,76617.85,0.0,-0.00018,0.0,0.02704]
[1779782276850,72.05,76618.16,0.0,-0.00018,0.0,0.02703]
[1779782281886,72.05,76622.95,0.0,-0.00018,0.0,0.02687]
[1779782286919,72.05,76626.05,0.0,-0.00017,0.0,0.02677]
[1779782291955,72.05,76624.24,0.0,-0.00017,0.0,0.02683]
[1779782302026,72.05,76621.82,0.0,-0.00018,0.0,0.02691]
[1779782310082,72.05,76618.07,0.0,-0.00018,0.0,0.02703]
[1779782315118,72.05,76617.74,0.0,-0.00018,0.0,0.02691]
[1779782321160,72.05,76616.72,0.0,-0.00018,0.0,0.02695]
[1779782326364,72.05,76614.41,0.0,-0.00018,0.0,0.02702]
[1779782333244,72.05,76614.06,0.0,-0.00018,0.0,0.02704]
[1779782338279,72.05,76613.21,0.0,-0.00018,0.0,0.02706]
[1779782343316,72.05,76611.76,0.0,-0.00018,0.0,0.02711]
[1779782348349,72.05,76613.05,0.0,-0.00018,0.0,0.02707]
[1779782354392,72.05,76614.74,0.0,-0.00018,0.0,0.02701]
[1779782359426,72.05,76615.03,0.0,-0.00018,0.0,0.027]
[1779782366645,72.05,76614.8,0.0,-0.00018,0.0,0.02701]
[1779782372522,72.05,76614.87,0.0,-0.00018,0.0,0.02688]
[1779782377552,72.05,76616.24,0.0,-0.00018,0.0,0.02684]
[1779782383595,72.05,76616.84,0.0,-0.00017,0.0,0.02682]
[1779782388630,72.05,76620.83,0.0,-0.00017,0.0,0.02669]
[1779782393665,72.05,76620.04,0.0,-0.00017,0.0,0.02671]
[1779782398701,72.05,76615.53,0.0,-0.00018,0.0,0.02686]
[1779782400671,72.05,76614.73,0.0,-0.00018,0.0,0.02689]
[1779782401731,72.05,76640.09,0.0,-0.00017,0.0,0.02606]
[1779782402881,72.05,76641.08,0.0,-0.00017,0.0,0.02603]
[1779782400161,72.05,76641.08,0.0,-0.00017,0.0,0.02603]
[1779782412519,72.05,76641.08,0.0,-0.00017,0.0,0.02603]
[1779782413819,72.05,76614.38,0.0,-0.00018,0.0,0.0269]
[1779782418887,72.05,76615.15,0.0,-0.00018,0.0,0.02687]
[1779782423913,72.05,76616.35,0.0,-0.00018,0.0,0.02683]
[1779782428945,72.05,76622.8,0.0,-0.00017,0.0,0.02662]
[1779782433979,72.05,76624.94,0.0,-0.00017,0.0,0.02643]
[1779782441030,72.05,76627.47,0.0,-0.00017,0.0,0.02634]
[1779782447247,72.05,76629.87,0.0,-0.00017,0.0,0.02627]
[1779782453114,72.05,76631.5,0.0,-0.00017,0.0,0.02621]
[1779782459156,72.05,76632.72,0.0,-0.00017,0.0,0.02617]
[1779782464243,72.05,76634.53,0.0,-0.00017,0.0,0.02612]
[1779782471291,72.05,76632.32,0.0,-0.00017,0.0,0.02619]
[1779782476326,72.05,76639.46,0.0,-0.00017,0.0,0.02596]
[1779782481363,72.05,76650.41,0.0,-0.00017,0.0,0.02561]
[1779782486397,72.05,76651.4,0.0,-0.00017,0.0,0.02558]
[1779782494453,72.05,76647.66,0.0,-0.00017,0.0,0.02558]
[1779782499488,72.05,76634.94,0.0,-0.00017,0.0,0.02598]
[1779782506537,72.05,76636.41,0.0,-0.00017,0.0,0.02593]
[1779782511572,72.05,76628.93,0.0,-0.00017,0.0,0.02617]
[1779782516607,72.05,76626.07,0.0,-0.00017,0.0,0.02626]
[1779782521643,72.05,76624.15,0.0,-0.00017,0.0,0.02633]
[1779782527810,72.05,76622.19,0.0,-0.00017,0.0,0.02639]
[1779782534733,72.05,76621.24,0.0,-0.00017,0.0,0.02642]
[1779782540776,72.05,76621.82,0.0,-0.00017,0.0,0.0264]
[1779782545811,72.05,76621.25,0.0,-0.00017,0.0,0.02642]
[1779782550845,72.05,76602.85,0.0,-0.00018,0.0,0.02702]
[1779782555881,72.05,76599.3,0.0,-0.00018,0.0,0.02701]
[1779782568090,72.05,76599.42,0.0,-0.00018,0.0,0.02701]
[1779782578033,72.05,76598.92,0.0,-0.00018,0.0,0.02702]
[1779782584079,72.05,76593.97,0.0,-0.00018,0.0,0.02719]
[1779782589113,72.05,76607.08,0.0,-0.00017,0.0,0.02676]
[1779782595154,72.05,76615.61,0.0,-0.00017,0.0,0.02648]
[1779782600189,72.05,76619.27,0.0,-0.00017,0.0,0.02636]
[1779782605224,72.05,76623.49,0.0,-0.00017,0.0,0.02622]
[1779782610259,72.05,76624.55,0.0,-0.00017,0.0,0.02619]
[1779782615295,72.05,76631.09,0.0,-0.00017,0.0,0.02585]
[1779782620330,72.05,76634.5,0.0,-0.00017,0.0,0.02575]
[1779782625365,72.05,76637.97,0.0,-0.00017,0.0,0.02564]
[1779782630400,72.05,76636.81,0.0,-0.00017,0.0,0.02567]
[1779782635435,72.05,76639.64,0.0,-0.00017,0.0,0.02558]
[1779782641477,72.05,76641.48,0.0,-0.00017,0.0,0.02553]
[1779782646513,72.05,76645.3,0.0,-0.00017,0.0,0.02541]
[1779782651550,72.05,76643.64,0.0,-0.00017,0.0,0.02546]
[1779782656583,72.05,76644.86,0.0,-0.00017,0.0,0.02542]
[1779782661618,72.05,76641.7,0.0,-0.00017,0.0,0.02552]
[1779782666653,72.05,76641.1,0.0,-0.00017,0.0,0.02554]
[1779782671689,72.05,76635.77,0.0,-0.00017,0.0,0.02558]
[1779782676723,72.05,76630.41,0.0,-0.00017,0.0,0.02575]
[1779782681758,72.05,76631.38,0.0,-0.00017,0.0,0.02572]
[1779782688941,72.05,76633.82,0.0,-0.00017,0.0,0.02565]
[1779782694851,72.05,76634.08,0.0,-0.00017,0.0,0.02564]
[1779782699884,72.05,76630.24,0.0,-0.00017,0.0,0.02576]
[1779782704922,72.05,76622.78,0.0,-0.00017,0.0,0.026]
[1779782709954,72.05,76622.8,0.0,-0.00017,0.0,0.026]
[1779782714989,72.05,76623.79,0.0,-0.00017,0.0,0.02596]
[1779782720028,72.05,76624.87,0.0,-0.00017,0.0,0.02593]
[1779782725061,72.05,76623.29,0.0,-0.00017,0.0,0.02598]
[1779782730097,72.05,76628.89,0.0,-0.00017,0.0,0.0258]
[1779782735130,72.05,76630.23,0.0,-0.00017,0.0,0.02564]
[1779782740165,72.05,76628.05,0.0,-0.00017,0.0,0.0257]
[1779782747214,72.05,76628.53,0.0,-0.00017,0.0,0.02569]
[1779782752248,72.05,76628.17,0.0,-0.00017,0.0,0.0257]
[1779782757283,72.05,76628.86,0.0,-0.00017,0.0,0.02568]
[1779782762318,72.05,76620.82,0.0,-0.00017,0.0,0.02593]
[1779782767354,72.05,76619.63,0.0,-0.00017,0.0,0.02597]
[1779782772389,72.05,76619.39,0.0,-0.00017,0.0,0.02598]
[1779782777424,72.05,76617.12,0.0,-0.00017,0.0,0.02605]
[1779782782458,72.05,76617.99,0.0,-0.00017,0.0,0.02602]
[1779782787495,72.05,76618.01,0.0,-0.00017,0.0,0.02602]
[1779782792530,72.05,76621.53,0.0,-0.00017,0.0,0.02579]
[1779782797564,72.05,76626.11,0.0,-0.00017,0.0,0.02564]
[1779782802600,72.05,76627.17,0.0,-0.00017,0.0,0.02561]
[1779782807634,72.05,76626.61,0.0,-0.00017,0.0,0.02563]
[1779782813678,72.05,76629.33,0.0,-0.00017,0.0,0.02554]
[1779782818711,72.05,76633.41,0.0,-0.00017,0.0,0.02541]
[1779782824754,72.05,76633.09,0.0,-0.00017,0.0,0.02542]
[1779782829955,72.05,76639.09,0.0,-0.00016,0.0,0.02524]
[1779782836839,72.05,76645.99,0.0,-0.00016,0.0,0.02502]
[1779782842879,72.05,76646.53,0.0,-0.00016,0.0,0.02501]
[1779782847914,72.05,76642.35,0.0,-0.00016,0.0,0.02514]
[1779782852951,72.05,76635.73,0.0,-0.00016,0.0,0.02522]
[1779782858991,72.05,76636.64,0.0,-0.00016,0.0,0.02519]
[1779782864026,72.05,76634.26,0.0,-0.00016,0.0,0.02527]
[1779782869061,72.05,76635.32,0.0,-0.00016,0.0,0.02523]
[1779782874097,72.05,76636.6,0.0,-0.00016,0.0,0.02519]
[1779782879132,72.05,76636.39,0.0,-0.00016,0.0,0.0252]
[1779782884167,72.05,76633.4,0.0,-0.00016,0.0,0.02529]
[1779782889202,72.05,76632.35,0.0,-0.00017,0.0,0.02532]
[1779782898265,72.05,76632.93,0.0,-0.00016,0.0,0.02531]
[1779782903300,72.05,76629.76,0.0,-0.00017,0.0,0.02541]
[1779782908335,72.05,76630.38,0.0,-0.00017,0.0,0.02539]
[1779782913371,72.05,76633.12,0.0,-0.00016,0.0,0.02518]
[1779782918405,72.05,76631.8,0.0,-0.00016,0.0,0.02522]
[1779782924446,72.05,76633.14,0.0,-0.00016,0.0,0.02518]
[1779782929483,72.05,76634.92,0.0,-0.00016,0.0,0.02512]
[1779782934517,72.05,76633.52,0.0,-0.00016,0.0,0.02517]
[1779782940751,72.05,76634.94,0.0,-0.00016,0.0,0.02512]
[1779782946602,72.05,76642.53,0.0,-0.00016,0.0,0.02489]
[1779782951637,72.05,76641.95,0.0,-0.00016,0.0,0.02491]
[1779782956672,72.05,76641.04,0.0,-0.00016,0.0,0.02493]
[1779782961723,72.05,76640.35,0.0,-0.00016,0.0,0.02496]
[1779782967757,72.05,76640.49,0.0,-0.00016,0.0,0.02495]
[1779782972791,72.05,76651.03,0.0,-0.00016,0.0,0.02451]
[1779782977828,72.05,76658.44,0.0,-0.00016,0.0,0.02429]
[1779782982861,72.05,76652.27,0.0,-0.00016,0.0,0.02447]
[1779782987897,72.05,76658.3,0.0,-0.00016,0.0,0.02429]
[1779782992931,72.05,76666.08,0.0,-0.00016,0.0,0.02406]
[1779782997967,72.05,76664.49,0.0,-0.00016,0.0,0.02411]
[1779783003003,72.05,76663.99,0.0,-0.00016,0.0,0.02412]
[1779783008042,72.05,76662.19,0.0,-0.00016,0.0,0.02417]
[1779783013077,72.05,76660.53,0.0,-0.00016,0.0,0.02422]
[1779783018111,72.05,76660.91,0.0,-0.00016,0.0,0.02421]
[1779783023167,72.05,76661.38,0.0,-0.00016,0.0,0.0242]
[1779783031394,72.05,76661.43,0.0,-0.00016,0.0,0.02408]
[1779783037245,72.05,76661.13,0.0,-0.00016,0.0,0.02409]
[1779783042281,72.05,76661.15,0.0,-0.00016,0.0,0.02409]
[1779783050340,72.05,76661.44,0.0,-0.00016,0.0,0.02408]
[1779783055375,72.05,76661.21,0.0,-0.00016,0.0,0.02409]
[1779783060409,72.05,76663.99,0.0,-0.00016,0.0,0.024]
[1779783065447,72.05,76670.03,0.0,-0.00015,0.0,0.02382]
[1779783070481,72.05,76671.68,0.0,-0.00015,0.0,0.02378]
[1779783075517,72.05,76674.62,0.0,-0.00015,0.0,0.02369]
[1779783080552,72.05,76679.32,0.0,-0.00015,0.0,0.02355]
[1779783085590,72.05,76683.57,0.0,-0.00015,0.0,0.02343]
[1779783090625,72.05,76683.98,0.0,-0.00015,0.0,0.02342]
[1779783095660,72.05,76692.03,0.0,-0.00015,0.0,0.02307]
[1779783100695,72.05,76694.37,0.0,-0.00015,0.0,0.023]
[1779783105729,72.05,76696.82,0.0,-0.00015,0.0,0.02293]
[1779783110765,72.05,76696.03,0.0,-0.00015,0.0,0.02296]
[1779783115799,72.05,76695.08,0.0,-0.00015,0.0,0.02298]
[1779783120835,72.05,76698.87,0.0,-0.00015,0.0,0.02288]
[1779783125873,72.05,76701.05,0.0,-0.00015,0.0,0.02281]
[1779783130909,72.05,76699.17,0.0,-0.00015,0.0,0.02287]
[1779783135944,72.05,76695.18,0.0,-0.00015,0.0,0.02298]
[1779783140981,72.05,76695.65,0.0,-0.00015,0.0,0.02297]
[1779783146018,72.05,76696.6,0.0,-0.00015,0.0,0.02294]
[1779783151049,72.05,76696.5,0.0,-0.00015,0.0,0.02283]
[1779783156084,72.05,76696.83,0.0,-0.00015,0.0,0.02282]
[1779783161119,72.05,76698.5,0.0,-0.00015,0.0,0.02277]
[1779783168168,72.05,76699.6,0.0,-0.00015,0.0,0.02274]
[1779783174211,72.05,76696.95,0.0,-0.00015,0.0,0.02282]
[1779783179247,72.05,76696.47,0.0,-0.00015,0.0,0.02283]
[1779783185288,72.05,76696.96,0.0,-0.00015,0.0,0.02282]
[1779783190323,72.05,76703.03,0.0,-0.00015,0.0,0.02265]
[1779783195360,72.05,76698.95,0.0,-0.00015,0.0,0.02276]
[1779783200393,72.05,76698.29,0.0,-0.00015,0.0,0.02278]
[1779783205428,72.05,76697.45,0.0,-0.00015,0.0,0.0228]
[1779783211471,72.05,76700.31,0.0,-0.00015,0.0,0.02261]
[1779783216509,72.05,76704.1,0.0,-0.00015,0.0,0.02251]
[1779783222734,72.05,76704.61,0.0,-0.00015,0.0,0.02249]
[1779783228591,72.05,76707.44,0.0,-0.00014,0.0,0.02241]
[1779783233626,72.05,76709.24,0.0,-0.00014,0.0,0.02236]
[1779783238661,72.05,76708.56,0.0,-0.00014,0.0,0.02238]
[1779783243695,72.05,76704.56,0.0,-0.00015,0.0,0.02249]
[1779783248731,72.05,76697.15,0.0,-0.00015,0.0,0.0227]
[1779783254773,72.05,76695.19,0.0,-0.00015,0.0,0.02276]
[1779783263015,72.05,76699.02,0.0,-0.00015,0.0,0.02265]
[1779783269878,72.05,76702.3,0.0,-0.00015,0.0,0.02256]
[1779783275921,72.05,76703.5,0.0,-0.00015,0.0,0.02241]
[1779783281964,72.05,76705.8,0.0,-0.00014,0.0,0.02235]
[1779783288010,72.05,76708.38,0.0,-0.00014,0.0,0.02228]
[1779783293227,72.05,76707.61,0.0,-0.00014,0.0,0.0223]
[1779783299082,72.05,76706.4,0.0,-0.00014,0.0,0.02233]
[1779783304121,72.05,76706.62,0.0,-0.00014,0.0,0.02232]
[1779783309154,72.05,76702.67,0.0,-0.00015,0.0,0.02244]
[1779783314190,72.05,76701.27,0.0,-0.00015,0.0,0.02247]
[1779783319227,72.05,76701.15,0.0,-0.00015,0.0,0.02248]
[1779783326274,72.05,76699.67,0.0,-0.00015,0.0,0.02252]
[1779783331309,72.05,76701.78,0.0,-0.00014,0.0,0.02235]
[1779783336344,72.05,76697.97,0.0,-0.00015,0.0,0.02246]
[1779783343579,72.05,76696.99,0.0,-0.00015,0.0,0.02248]
[1779783349435,72.05,76679.34,0.0,-0.00015,0.0,0.02298]
[1779783354471,72.05,76666.5,0.0,-0.00015,0.0,0.02335]
[1779783359506,72.05,76653.96,0.0,-0.00015,0.0,0.02372]
[1779783364542,72.05,76652.94,0.0,-0.00015,0.0,0.02375]
[1779783369577,72.05,76650.78,0.0,-0.00015,0.0,0.02381]
[1779783374612,72.05,76639.02,0.0,-0.00016,0.0,0.02416]
[1779783379648,72.05,76641.3,0.0,-0.00016,0.0,0.0241]
[1779783384684,72.05,76651.29,0.0,-0.00015,0.0,0.0238]
[1779783390726,72.05,76651.85,0.0,-0.00015,0.0,0.02378]
[1779783395762,72.05,76645.83,0.0,-0.00016,0.0,0.02384]
[1779783400797,72.05,76643.44,0.0,-0.00016,0.0,0.02392]
[1779783406842,72.05,76646.0,0.0,-0.00016,0.0,0.02384]
[1779783412883,72.05,76643.57,0.0,-0.00016,0.0,0.02391]
[1779783417919,72.05,76642.01,0.0,-0.00016,0.0,0.02396]
[1779783422955,72.05,76645.46,0.0,-0.00016,0.0,0.02386]
[1779783427988,72.05,76649.22,0.0,-0.00015,0.0,0.02374]
[1779783434209,72.05,76650.97,0.0,-0.00015,0.0,0.02369]
[1779783441080,72.05,76650.88,0.0,-0.00015,0.0,0.0237]
[1779783446115,72.05,76651.46,0.0,-0.00015,0.0,0.02368]
[1779783451150,72.05,76655.15,0.0,-0.00015,0.0,0.02346]
[1779783458199,72.05,76657.77,0.0,-0.00015,0.0,0.02338]
[1779783463235,72.05,76658.87,0.0,-0.00015,0.0,0.02335]
[1779783468269,72.05,76658.72,0.0,-0.00015,0.0,0.02335]
[1779783473303,72.05,76653.55,0.0,-0.00015,0.0,0.0235]
[1779783478341,72.05,76653.6,0.0,-0.00015,0.0,0.0235]
[1779783483374,72.05,76658.84,0.0,-0.00015,0.0,0.02335]
[1779783488408,72.05,76661.58,0.0,-0.00015,0.0,0.02327]
[1779783493444,72.05,76667.97,0.0,-0.00015,0.0,0.02308]
[1779783498479,72.05,76665.66,0.0,-0.00015,0.0,0.02315]
[1779783503514,72.05,76676.09,0.0,-0.00015,0.0,0.02285]
[1779783508549,72.05,76676.91,0.0,-0.00015,0.0,0.02283]
[1779783513584,72.05,76676.28,0.0,-0.00015,0.0,0.02273]
[1779783518619,72.05,76679.16,0.0,-0.00015,0.0,0.02265]
[1779783524840,72.05,76679.33,0.0,-0.00015,0.0,0.02265]
[1779783530703,72.05,76679.97,0.0,-0.00015,0.0,0.02263]
[1779783536745,72.05,76680.97,0.0,-0.00015,0.0,0.0226]
[1779783541782,72.05,76685.24,0.0,-0.00015,0.0,0.02248]
[1779783546814,72.05,76684.76,0.0,-0.00015,0.0,0.0225]
[1779783551850,72.05,76685.75,0.0,-0.00015,0.0,0.02247]
[1779783556885,72.05,76687.95,0.0,-0.00015,0.0,0.02241]
[1779783561927,72.05,76692.98,0.0,-0.00014,0.0,0.02227]
[1779783566962,72.05,76697.12,0.0,-0.00014,0.0,0.02215]
[1779783571998,72.05,76701.08,0.0,-0.00014,0.0,0.02193]
[1779783577033,72.05,76701.12,0.0,-0.00014,0.0,0.02193]
[1779783582069,72.05,76700.83,0.0,-0.00014,0.0,0.02194]
[1779783591136,72.05,76701.49,0.0,-0.00014,0.0,0.02192]
[1779783600204,72.05,76704.12,0.0,-0.00014,0.0,0.02185]
[1779783605400,72.05,76699.55,0.0,-0.00014,0.0,0.02197]
[1779783612279,72.05,76697.79,0.0,-0.00014,0.0,0.02202]
[1779783622348,72.05,76697.29,0.0,-0.00014,0.0,0.02204]
[1779783630407,72.05,76694.42,0.0,-0.00014,0.0,0.02212]
[1779783635612,72.05,76694.31,0.0,-0.00014,0.0,0.02201]
[1779783641484,72.05,76695.89,0.0,-0.00014,0.0,0.02197]
[1779783646519,72.05,76695.35,0.0,-0.00014,0.0,0.02198]
[1779783651554,72.05,76696.08,0.0,-0.00014,0.0,0.02196]
[1779783657596,72.05,76698.5,0.0,-0.00014,0.0,0.0219]
[1779783662631,72.05,76695.26,0.0,-0.00014,0.0,0.02198]
[1779783670686,72.05,76696.06,0.0,-0.00014,0.0,0.02196]
[1779783675892,72.05,76696.48,0.0,-0.00014,0.0,0.02195]
[1779783685962,72.05,76696.87,0.0,-0.00014,0.0,0.02194]
[1779783691842,72.05,76697.52,0.0,-0.00014,0.0,0.02181]
[1779783697884,72.05,76693.21,0.0,-0.00014,0.0,0.02193]
[1779783702920,72.05,76692.99,0.0,-0.00014,0.0,0.02194]
[1779783707954,72.05,76690.82,0.0,-0.00014,0.0,0.022]
[1779783712990,72.05,76692.14,0.0,-0.00014,0.0,0.02196]
[1779783721046,72.05,76692.36,0.0,-0.00014,0.0,0.02196]
[1779783726246,72.05,76693.68,0.0,-0.00014,0.0,0.02192]
[1779783737155,72.05,76693.92,0.0,-0.00014,0.0,0.02191]
[1779783743201,72.05,76695.42,0.0,-0.00014,0.0,0.02187]
[1779783751257,72.05,76696.29,0.0,-0.00014,0.0,0.02174]
[1779783756456,72.05,76693.89,0.0,-0.00014,0.0,0.0218]
[1779783763339,72.05,76692.43,0.0,-0.00014,0.0,0.02184]
[1779783768375,72.05,76695.87,0.0,-0.00014,0.0,0.02175]
[1779783774418,72.05,76696.09,0.0,-0.00014,0.0,0.02174]
[1779783779452,72.05,76696.5,0.0,-0.00014,0.0,0.02173]
[1779783785493,72.05,76697.43,0.0,-0.00014,0.0,0.02171]
[1779783791535,72.05,76698.19,0.0,-0.00014,0.0,0.02169]
[1779783796742,72.05,76699.0,0.0,-0.00014,0.0,0.02167]
[1779783804627,72.05,76701.48,0.0,-0.00014,0.0,0.0216]
[1779783810669,72.05,76699.43,0.0,-0.00014,0.0,0.02165]
[1779783816884,72.05,76700.46,0.0,-0.00014,0.0,0.02152]
[1779783822753,72.05,76702.55,0.0,-0.00014,0.0,0.02146]
[1779783827788,72.05,76702.33,0.0,-0.00014,0.0,0.02147]
[1779783837023,72.05,76702.6,0.0,-0.00014,0.0,0.02146]
[1779783842893,72.05,76709.24,0.0,-0.00014,0.0,0.02128]
[1779783847928,72.05,76718.13,0.0,-0.00014,0.0,0.02105]
[1779783854978,72.05,76715.62,0.0,-0.00014,0.0,0.02111]
[1779783865049,72.05,76714.68,0.0,-0.00014,0.0,0.02114]
[1779783870083,72.05,76710.56,0.0,-0.00014,0.0,0.02125]
[1779783875124,72.05,76711.28,0.0,-0.00014,0.0,0.02112]
[1779783880152,72.05,76709.61,0.0,-0.00014,0.0,0.02117]
[1779783885190,72.05,76710.02,0.0,-0.00014,0.0,0.02116]
[1779783892238,72.05,76709.8,0.0,-0.00014,0.0,0.02116]
[1779783897443,72.05,76710.75,0.0,-0.00014,0.0,0.02114]
[1779783903317,72.05,76710.73,0.0,-0.00014,0.0,0.02114]
[1779783909359,72.05,76709.98,0.0,-0.00014,0.0,0.02116]
[1779783914395,72.05,76709.47,0.0,-0.00014,0.0,0.02117]
[1779783919430,72.05,76707.43,0.0,-0.00014,0.0,0.02123]
[1779783927486,72.05,76709.55,0.0,-0.00014,0.0,0.02117]
[1779783932521,72.05,76710.57,0.0,-0.00014,0.0,0.02104]
[1779783937731,72.05,76711.54,0.0,-0.00014,0.0,0.02101]
[1779783943598,72.05,76721.84,0.0,-0.00013,0.0,0.02074]
[1779783948632,72.05,76723.98,0.0,-0.00013,0.0,0.02069]
[1779783953667,72.05,76722.95,0.0,-0.00013,0.0,0.02071]
[1779783958705,72.05,76722.69,0.0,-0.00013,0.0,0.02072]
[1779783963737,72.05,76729.76,0.0,-0.00013,0.0,0.02054]
[1779783968779,72.05,76729.43,0.0,-0.00013,0.0,0.02054]
[1779783973815,72.05,76724.64,0.0,-0.00013,0.0,0.02067]
[1779783978850,72.05,76723.08,0.0,-0.00013,0.0,0.02071]
[1779783983885,72.05,76722.37,0.0,-0.00013,0.0,0.02073]
[1779783988919,72.05,76718.62,0.0,-0.00013,0.0,0.02083]
[1779783993954,72.05,76717.69,0.0,-0.00013,0.0,0.02075]
[1779783998990,72.05,76718.01,0.0,-0.00013,0.0,0.02074]
[1779784004034,72.05,76710.56,0.0,-0.00014,0.0,0.02093]
[1779784010068,72.05,76710.79,0.0,-0.00014,0.0,0.02093]
[1779784015103,72.05,76712.62,0.0,-0.00014,0.0,0.02088]
[1779784022152,72.05,76713.11,0.0,-0.00013,0.0,0.02087]
[1779784027187,72.05,76694.52,0.0,-0.00014,0.0,0.02136]
[1779784032222,72.05,76684.56,0.0,-0.00014,0.0,0.02163]
[1779784038436,72.05,76678.66,0.0,-0.00014,0.0,0.02179]
[1779784044306,72.05,76686.68,0.0,-0.00014,0.0,0.02157]
[1779784049348,72.05,76686.59,0.0,-0.00014,0.0,0.02157]
[1779784057399,72.05,76684.61,0.0,-0.00014,0.0,0.02152]
[1779784064449,72.05,76685.16,0.0,-0.00014,0.0,0.0215]
[1779784069485,72.05,76687.51,0.0,-0.00014,0.0,0.02144]
[1779784074519,72.05,76693.52,0.0,-0.00014,0.0,0.02128]
[1779784079554,72.05,76697.06,0.0,-0.00014,0.0,0.02118]
[1779784084588,72.05,76699.38,0.0,-0.00014,0.0,0.02112]
[1779784091637,72.05,76700.48,0.0,-0.00014,0.0,0.02109]
[1779784097680,72.05,76699.86,0.0,-0.00014,0.0,0.02111]
[1779784102715,72.05,76699.18,0.0,-0.00014,0.0,0.02113]
[1779784107749,72.05,76687.19,0.0,-0.00014,0.0,0.02145]
[1779784112786,72.05,76692.37,0.0,-0.00014,0.0,0.0212]
[1779784118998,72.05,76693.38,0.0,-0.00014,0.0,0.02118]
[1779784124870,72.05,76694.18,0.0,-0.00014,0.0,0.02116]
[1779784129906,72.05,76697.85,0.0,-0.00014,0.0,0.02106]
[1779784134941,72.05,76700.34,0.0,-0.00014,0.0,0.02099]
[1779784139979,72.05,76704.12,0.0,-0.00014,0.0,0.02089]
[1779784146018,72.05,76708.1,0.0,-0.00013,0.0,0.02079]
[1779784151061,72.05,76712.09,0.0,-0.00013,0.0,0.02068]
[1779784156102,72.05,76712.69,0.0,-0.00013,0.0,0.02067]
[1779784162143,72.05,76710.25,0.0,-0.00013,0.0,0.02073]
[1779784168184,72.05,76708.48,0.0,-0.00013,0.0,0.02078]
[1779784173221,72.05,76706.05,0.0,-0.00013,0.0,0.02074]
[1779784178257,72.05,76704.9,0.0,-0.00013,0.0,0.02077]
[1779784183292,72.05,76707.13,0.0,-0.00013,0.0,0.02071]
[1779784188328,72.05,76705.76,0.0,-0.00013,0.0,0.02075]
[1779784193363,72.05,76704.38,0.0,-0.00013,0.0,0.02078]
[1779784198398,72.05,76708.56,0.0,-0.00013,0.0,0.02067]
[1779784203435,72.05,76701.76,0.0,-0.00014,0.0,0.02085]
[1779784208468,72.05,76696.0,0.0,-0.00014,0.0,0.021]
[1779784213505,72.05,76696.21,0.0,-0.00014,0.0,0.021]
[1779784218541,72.05,76695.13,0.0,-0.00014,0.0,0.02102]
[1779784223575,72.05,76695.98,0.0,-0.00014,0.0,0.021]
[1779784229772,72.05,76696.11,0.0,-0.00014,0.0,0.021]
[1779784235661,72.05,76695.58,0.0,-0.00014,0.0,0.02091]
[1779784240694,72.05,76695.6,0.0,-0.00014,0.0,0.02091]
[1779784246737,72.05,76695.71,0.0,-0.00014,0.0,0.0209]
[1779784253786,72.05,76696.13,0.0,-0.00014,0.0,0.02089]
[1779784259983,72.05,76696.33,0.0,-0.00014,0.0,0.02089]
[1779784270057,72.05,76694.96,0.0,-0.00014,0.0,0.02092]
[1779784275939,72.05,76693.8,0.0,-0.00014,0.0,0.02095]
[1779784281983,72.05,76692.79,0.0,-0.00014,0.0,0.02098]
[1779784287019,72.05,76692.21,0.0,-0.00014,0.0,0.021]
[1779784292053,72.05,76692.46,0.0,-0.00014,0.0,0.02089]
[1779784299102,72.05,76693.23,0.0,-0.00014,0.0,0.02087]
[1779784305144,72.05,76693.61,0.0,-0.00014,0.0,0.02086]
[1779784310343,72.05,76693.92,0.0,-0.00014,0.0,0.02085]
[1779784316221,72.05,76692.67,0.0,-0.00014,0.0,0.02088]
[1779784321255,72.05,76691.76,0.0,-0.00014,0.0,0.0209]
[1779784324277,72.05,76718.19,0.0,-0.00013,0.0,0.02022]
[1779784329313,72.05,76717.22,0.0,-0.00013,0.0,0.02024]
[1779784335354,72.05,76712.43,0.0,-0.00013,0.0,0.02037]
[1779784340554,72.05,76708.29,0.0,-0.00013,0.0,0.02047]
[1779784346432,72.05,76708.72,0.0,-0.00013,0.0,0.02046]
[1779784351467,72.05,76707.05,0.0,-0.00013,0.0,0.0204]
[1779784356506,72.05,76709.06,0.0,-0.00013,0.0,0.02035]
[1779784361542,72.05,76709.45,0.0,-0.00013,0.0,0.02034]
[1779784367584,72.05,76708.91,0.0,-0.00013,0.0,0.02035]
[1779784372620,72.05,76710.51,0.0,-0.00013,0.0,0.02031]
[1779784377656,72.05,76711.23,0.0,-0.00013,0.0,0.02029]
[1779784382691,72.05,76703.95,0.0,-0.00013,0.0,0.02048]
[1779784389741,72.05,76703.6,0.0,-0.00013,0.0,0.02049]
[1779784394777,72.05,76701.4,0.0,-0.00013,0.0,0.02055]
[1779784400978,72.05,76700.07,0.0,-0.00013,0.0,0.02058]
[1779784408875,72.05,76699.73,0.0,-0.00013,0.0,0.02059]
[1779784413910,72.05,76698.72,0.0,-0.00013,0.0,0.02051]
[1779784419952,72.05,76699.72,0.0,-0.00013,0.0,0.02049]
[1779784424987,72.05,76697.96,0.0,-0.00013,0.0,0.02053]
[1779784431189,72.05,76695.28,0.0,-0.00013,0.0,0.0206]
[1779784437074,72.05,76697.73,0.0,-0.00013,0.0,0.02054]
[1779784442109,72.05,76696.23,0.0,-0.00013,0.0,0.02058]
[1779784447143,72.05,76694.66,0.0,-0.00013,0.0,0.02062]
[1779784452180,72.05,76693.52,0.0,-0.00013,0.0,0.02065]
[1779784457214,72.05,76693.51,0.0,-0.00013,0.0,0.02065]
[1779784462251,72.05,76692.52,0.0,-0.00013,0.0,0.02068]
[1779784468292,72.05,76692.93,0.0,-0.00013,0.0,0.02066]
[1779784473326,72.05,76679.75,0.0,-0.00014,0.0,0.02091]
[1779784479369,72.05,76667.87,0.0,-0.00014,0.0,0.02122]
[1779784486420,72.05,76671.18,0.0,-0.00014,0.0,0.02113]
[1779784491611,72.05,76672.16,0.0,-0.00014,0.0,0.02111]
[1779784497497,72.05,76674.88,0.0,-0.00014,0.0,0.02103]
[1779784502532,72.05,76674.08,0.0,-0.00014,0.0,0.02106]
[1779784507572,72.05,76665.31,0.0,-0.00014,0.0,0.02129]
[1779784512606,72.05,76670.95,0.0,-0.00014,0.0,0.02114]
[1779784517641,72.05,76668.86,0.0,-0.00014,0.0,0.02119]
[1779784523683,72.05,76672.12,0.0,-0.00014,0.0,0.02111]
[1779784528717,72.05,76672.69,0.0,-0.00014,0.0,0.02109]
[1779784533772,72.05,76672.32,0.0,-0.00014,0.0,0.021]
[1779784538807,72.05,76667.07,0.0,-0.00014,0.0,0.02114]
[1779784544853,72.05,76667.93,0.0,-0.00014,0.0,0.02111]
[1779784549883,72.05,76668.24,0.0,-0.00014,0.0,0.0211]
[1779784554919,72.05,76669.01,0.0,-0.00014,0.0,0.02108]
[1779784559954,72.05,76676.58,0.0,-0.00014,0.0,0.02088]
[1779784564989,72.05,76674.76,0.0,-0.00014,0.0,0.02093]
[1779784570039,72.05,76674.45,0.0,-0.00014,0.0,0.02094]
[1779784575074,72.05,76682.3,0.0,-0.00013,0.0,0.02073]
[1779784580109,72.05,76680.65,0.0,-0.00013,0.0,0.02078]
[1779784590180,72.05,76681.48,0.0,-0.00013,0.0,0.02076]
[1779784595214,72.05,76679.1,0.0,-0.00013,0.0,0.02071]
[1779784601256,72.05,76678.42,0.0,-0.00013,0.0,0.02073]
[1779784606291,72.05,76684.44,0.0,-0.00013,0.0,0.02057]
[1779784611326,72.05,76685.01,0.0,-0.00013,0.0,0.02056]
[1779784616361,72.05,76683.92,0.0,-0.00013,0.0,0.02059]
[1779784621396,72.05,76681.07,0.0,-0.00013,0.0,0.02066]
[1779784632597,72.05,76680.57,0.0,-0.00013,0.0,0.02067]
[1779784642667,72.05,76679.23,0.0,-0.00013,0.0,0.02071]
[1779784648584,72.05,76677.84,0.0,-0.00013,0.0,0.02075]
[1779784656640,72.05,76678.53,0.0,-0.00013,0.0,0.02062]
[1779784662683,72.05,76678.5,0.0,-0.00013,0.0,0.02062]
[1779784669731,72.05,76678.6,0.0,-0.00013,0.0,0.02062]
[1779784674767,72.05,76707.19,0.0,-0.00013,0.0,0.01989]
[1779784679805,72.05,76714.08,0.0,-0.00013,0.0,0.01972]
[1779784684837,72.05,76711.58,0.0,-0.00013,0.0,0.01978]
[1779784689873,72.05,76719.66,0.0,-0.00013,0.0,0.01958]
[1779784694908,72.05,76725.65,0.0,-0.00013,0.0,0.01943]
[1779784699944,72.05,76728.24,0.0,-0.00013,0.0,0.01937]
[1779784704985,72.05,76730.95,0.0,-0.00012,0.0,0.0193]
[1779784711153,72.05,76733.63,0.0,-0.00012,0.0,0.01914]
[1779784717067,72.05,76736.3,0.0,-0.00012,0.0,0.01907]
[1779784722104,72.05,76738.42,0.0,-0.00012,0.0,0.01902]
[1779784727139,72.05,76739.65,0.0,-0.00012,0.0,0.01899]
[1779784734188,72.05,76740.36,0.0,-0.00012,0.0,0.01897]
[1779784739223,72.05,76741.21,0.0,-0.00012,0.0,0.01895]
[1779784744258,72.05,76742.15,0.0,-0.00012,0.0,0.01893]
[1779784749293,72.05,76744.25,0.0,-0.00012,0.0,0.01888]
[1779784754327,72.05,76745.24,0.0,-0.00012,0.0,0.01885]
[1779784759366,72.05,76761.07,0.0,-0.00012,0.0,0.01848]
[1779784764397,72.05,76763.83,0.0,-0.00012,0.0,0.01841]
[1779784769433,72.05,76762.17,0.0,-0.00012,0.0,0.01845]
[1779784776482,72.05,76760.74,0.0,-0.00012,0.0,0.01839]
[1779784781649,72.05,76761.32,0.0,-0.00012,0.0,0.01838]
[1779784787559,72.05,76760.72,0.0,-0.00012,0.0,0.01839]
[1779784792594,72.05,76760.39,0.0,-0.00012,0.0,0.0184]
[1779784797630,72.05,76766.97,0.0,-0.00012,0.0,0.01825]
[1779784802664,72.05,76761.97,0.0,-0.00012,0.0,0.01836]
[1779784807699,72.05,76760.81,0.0,-0.00012,0.0,0.01839]
[1779784812734,72.05,76761.01,0.0,-0.00012,0.0,0.01839]
[1779784817769,72.05,76748.58,0.0,-0.00012,0.0,0.01868]
[1779784822804,72.05,76742.88,0.0,-0.00012,0.0,0.01881]
[1779784828846,72.05,76740.73,0.0,-0.00012,0.0,0.01887]
[1779784833882,72.05,76742.27,0.0,-0.00012,0.0,0.01873]
[1779784840931,72.05,76743.22,0.0,-0.00012,0.0,0.01871]
[1779784845965,72.05,76744.79,0.0,-0.00012,0.0,0.01867]
[1779784852154,72.05,76744.98,0.0,-0.00012,0.0,0.01867]
[1779784858052,72.05,76742.95,0.0,-0.00012,0.0,0.01872]
[1779784863086,72.05,76744.77,0.0,-0.00012,0.0,0.01867]
[1779784868121,72.05,76746.6,0.0,-0.00012,0.0,0.01863]
[1779784878188,72.05,76746.85,0.0,-0.00012,0.0,0.01862]
[1779784883229,72.05,76747.89,0.0,-0.00012,0.0,0.0186]
[1779784892436,72.05,76748.67,0.0,-0.00012,0.0,0.01849]
[1779784898332,72.05,76748.93,0.0,-0.00012,0.0,0.01848]
[1779784905383,72.05,76748.96,0.0,-0.00012,0.0,0.01848]
[1779784910421,72.05,76749.91,0.0,-0.00012,0.0,0.01846]
[1779784915453,72.05,76749.61,0.0,-0.00012,0.0,0.01846]
[1779784920488,72.05,76749.61,0.0,-0.00012,0.0,0.01846]
[1779784925522,72.05,76749.02,0.0,-0.00012,0.0,0.01848]
[1779784930558,72.05,76750.45,0.0,-0.00012,0.0,0.01844]
[1779784937607,72.05,76751.42,0.0,-0.00012,0.0,0.01842]
[1779784942787,72.05,76749.85,0.0,-0.00012,0.0,0.01846]
[1779784948685,72.05,76749.04,0.0,-0.00012,0.0,0.01848]
[1779784953720,72.05,76747.02,0.0,-0.00012,0.0,0.01843]
[1779784958755,72.05,76746.21,0.0,-0.00012,0.0,0.01845]
[1779784964797,72.05,76748.02,0.0,-0.00012,0.0,0.01841]
[1779784970840,72.05,76748.36,0.0,-0.00012,0.0,0.0184]
[1779784975874,72.05,76747.69,0.0,-0.00012,0.0,0.01841]
[1779784980909,72.05,76745.26,0.0,-0.00012,0.0,0.01847]
[1779784985944,72.05,76743.67,0.0,-0.00012,0.0,0.01851]
[1779784990979,72.05,76743.03,0.0,-0.00012,0.0,0.01852]
[1779784998029,72.05,76743.07,0.0,-0.00012,0.0,0.01852]
[1779785003208,72.05,76744.97,0.0,-0.00012,0.0,0.01848]
[1779785009108,72.05,76745.32,0.0,-0.00012,0.0,0.01847]
[1779785015150,72.05,76745.91,0.0,-0.00012,0.0,0.01836]
[1779785020184,72.05,76746.41,0.0,-0.00012,0.0,0.01835]
[1779785026226,72.05,76746.71,0.0,-0.00012,0.0,0.01834]
[1779785032268,72.05,76747.91,0.0,-0.00012,0.0,0.01831]
[1779785037303,72.05,76747.17,0.0,-0.00012,0.0,0.01833]
[1779785042339,72.05,76748.53,0.0,-0.00012,0.0,0.0183]
[1779785048383,72.05,76749.11,0.0,-0.00012,0.0,0.01829]
[1779785053559,72.05,76746.19,0.0,-0.00012,0.0,0.01835]
[1779785061471,72.05,76743.78,0.0,-0.00012,0.0,0.01841]
[1779785066507,72.05,76741.76,0.0,-0.00012,0.0,0.01846]
[1779785073557,72.05,76740.95,0.0,-0.00012,0.0,0.01838]
[1779785078591,72.05,76738.91,0.0,-0.00012,0.0,0.01843]
[1779785083770,72.05,76738.27,0.0,-0.00012,0.0,0.01845]
[1779785089669,72.05,76737.31,0.0,-0.00012,0.0,0.01847]
[1779785101754,72.05,76737.47,0.0,-0.00012,0.0,0.01847]
[1779785106789,72.05,76742.32,0.0,-0.00012,0.0,0.01835]
[1779785113984,72.05,76743.28,0.0,-0.00012,0.0,0.01833]
[1779785119883,72.05,76744.63,0.0,-0.00012,0.0,0.0183]
[1779785124915,72.05,76747.87,0.0,-0.00012,0.0,0.01822]
[1779785129951,72.05,76746.48,0.0,-0.00012,0.0,0.01825]
[1779785134986,72.05,76747.91,0.0,-0.00012,0.0,0.01813]
[1779785140029,72.05,76747.02,0.0,-0.00012,0.0,0.01815]
[1779785147075,72.05,76745.79,0.0,-0.00012,0.0,0.01818]
[1779785153117,72.05,76743.99,0.0,-0.00012,0.0,0.01822]
[1779785158152,72.05,76742.29,0.0,-0.00012,0.0,0.01826]
[1779785164337,72.05,76741.51,0.0,-0.00012,0.0,0.01828]
[1779785172249,72.05,76742.47,0.0,-0.00012,0.0,0.01825]
[1779785177285,72.05,76743.03,0.0,-0.00012,0.0,0.01824]
[1779785184480,72.05,76740.77,0.0,-0.00012,0.0,0.01829]
[1779785190379,72.05,76731.11,0.0,-0.00012,0.0,0.01852]
[1779785195414,72.05,76729.01,0.0,-0.00012,0.0,0.01847]
[1779785200450,72.05,76722.76,0.0,-0.00012,0.0,0.01862]
[1779785205489,72.05,76723.99,0.0,-0.00012,0.0,0.01859]
[1779785210518,72.05,76728.37,0.0,-0.00012,0.0,0.01849]
[1779785219585,72.05,76727.48,0.0,-0.00012,0.0,0.01851]
[1779785224760,72.05,76726.97,0.0,-0.00012,0.0,0.01852]
[1779785230662,72.05,76726.28,0.0,-0.00012,0.0,0.01854]
[1779785235699,72.05,76724.98,0.0,-0.00012,0.0,0.01857]
[1779785240733,72.05,76714.83,0.0,-0.00012,0.0,0.01881]
[1779785245767,72.05,76713.0,0.0,-0.00012,0.0,0.01886]
[1779785250802,72.05,76712.36,0.0,-0.00012,0.0,0.01887]
[1779785255836,72.05,76712.62,0.0,-0.00012,0.0,0.01877]
[1779785260872,72.05,76714.51,0.0,-0.00012,0.0,0.01872]
[1779785265907,72.05,76718.41,0.0,-0.00012,0.0,0.01863]
[1779785270942,72.05,76718.58,0.0,-0.00012,0.0,0.01863]
[1779785282018,72.05,76720.12,0.0,-0.00012,0.0,0.01859]
[1779785288063,72.05,76719.06,0.0,-0.00012,0.0,0.01861]
[1779785294104,72.05,76716.68,0.0,-0.00012,0.0,0.01867]
[1779785299140,72.05,76710.08,0.0,-0.00012,0.0,0.01883]
[1779785305327,72.05,76708.11,0.0,-0.00012,0.0,0.01888]
[1779785311224,72.05,76707.11,0.0,-0.00012,0.0,0.0188]
[1779785316259,72.05,76696.6,0.0,-0.00012,0.0,0.01906]
[1779785321301,72.05,76688.73,0.0,-0.00012,0.0,0.01925]
[1779785326336,72.05,76695.09,0.0,-0.00012,0.0,0.01909]
[1779785331372,72.05,76709.04,0.0,-0.00012,0.0,0.01876]
[1779785336406,72.05,76712.15,0.0,-0.00012,0.0,0.01868]
[1779785341441,72.05,76712.06,0.0,-0.00012,0.0,0.01869]
[1779785347483,72.05,76717.56,0.0,-0.00012,0.0,0.01855]
[1779785352518,72.05,76715.89,0.0,-0.00012,0.0,0.01859]
[1779785357553,72.05,76711.59,0.0,-0.00012,0.0,0.0187]
[1779785362588,72.05,76706.56,0.0,-0.00012,0.0,0.01882]
[1779785367624,72.05,76697.93,0.0,-0.00012,0.0,0.01903]
[1779785372658,72.05,76694.97,0.0,-0.00012,0.0,0.019]
[1779785377693,72.05,76689.3,0.0,-0.00012,0.0,0.01914]
[1779785382728,72.05,76692.42,0.0,-0.00012,0.0,0.01906]
[1779785387765,72.05,76691.31,0.0,-0.00012,0.0,0.01909]
[1779785392802,72.05,76692.23,0.0,-0.00012,0.0,0.01907]
[1779785397835,72.05,76691.94,0.0,-0.00012,0.0,0.01907]
[1779785402871,72.05,76678.57,0.0,-0.00013,0.0,0.0194]
[1779785408911,72.05,76675.08,0.0,-0.00013,0.0,0.01949]
[1779785413947,72.05,76671.46,0.0,-0.00013,0.0,0.01958]
[1779785418984,72.05,76654.95,0.0,-0.00013,0.0,0.01999]
[1779785424020,72.05,76655.84,0.0,-0.00013,0.0,0.01997]
[1779785429053,72.05,76654.81,0.0,-0.00013,0.0,0.02]
[1779785434103,72.05,76655.43,0.0,-0.00013,0.0,0.01988]
[1779785439124,72.05,76634.97,0.0,-0.00013,0.0,0.0204]
[1779785444158,72.05,76636.19,0.0,-0.00013,0.0,0.02037]
[1779785449193,72.05,76636.58,0.0,-0.00013,0.0,0.02036]
[1779785455236,72.05,76637.8,0.0,-0.00013,0.0,0.02033]
[1779785460274,72.05,76639.06,0.0,-0.00013,0.0,0.0203]
[1779785465306,72.05,76647.36,0.0,-0.00013,0.0,0.02009]
[1779785470340,72.05,76662.98,0.0,-0.00013,0.0,0.01969]
[1779785475394,72.05,76663.54,0.0,-0.00013,0.0,0.01968]
[1779785480428,72.05,76663.97,0.0,-0.00013,0.0,0.01966]
[1779785485464,72.05,76663.19,0.0,-0.00013,0.0,0.01968]
[1779785490499,72.05,76684.71,0.0,-0.00012,0.0,0.01915]
[1779785495534,72.05,76680.47,0.0,-0.00012,0.0,0.01916]
[1779785501575,72.05,76678.98,0.0,-0.00012,0.0,0.01919]
[1779785506755,72.05,76676.83,0.0,-0.00013,0.0,0.01925]
[1779785512653,72.05,76675.44,0.0,-0.00013,0.0,0.01928]
[1779785517688,72.05,76674.19,0.0,-0.00013,0.0,0.01931]
[1779785522724,72.05,76680.3,0.0,-0.00012,0.0,0.01916]
[1779785527759,72.05,76682.95,0.0,-0.00012,0.0,0.0191]
[1779785532794,72.05,76686.0,0.0,-0.00012,0.0,0.01902]
[1779785537829,72.05,76688.2,0.0,-0.00012,0.0,0.01897]
[1779785542863,72.05,76688.02,0.0,-0.00012,0.0,0.01897]
[1779785548906,72.05,76688.04,0.0,-0.00012,0.0,0.01897]
[1779785553941,72.05,76687.73,0.0,-0.00012,0.0,0.01888]
[1779785558976,72.05,76685.88,0.0,-0.00012,0.0,0.01893]
[1779785564022,72.05,76686.49,0.0,-0.00012,0.0,0.01891]
[1779785569046,72.05,76688.49,0.0,-0.00012,0.0,0.01886]
[1779785575087,72.05,76687.38,0.0,-0.00012,0.0,0.01889]
[1779785581132,72.05,76689.88,0.0,-0.00012,0.0,0.01883]
[1779785586165,72.05,76691.97,0.0,-0.00012,0.0,0.01878]
[1779785591200,72.05,76691.66,0.0,-0.00012,0.0,0.01879]
[1779785597392,72.05,76691.05,0.0,-0.00012,0.0,0.0188]
[1779785605298,72.05,76690.3,0.0,-0.00012,0.0,0.01882]
[1779785610333,72.05,76682.45,0.0,-0.00012,0.0,0.01901]
[1779785615368,72.05,76680.99,0.0,-0.00012,0.0,0.01895]
[1779785620403,72.05,76679.62,0.0,-0.00012,0.0,0.01898]
[1779785627602,72.05,76676.48,0.0,-0.00012,0.0,0.01906]
[1779785633494,72.05,76675.05,0.0,-0.00012,0.0,0.01909]
[1779785638528,72.05,76673.22,0.0,-0.00012,0.0,0.01914]
[1779785643567,72.05,76674.47,0.0,-0.00012,0.0,0.01911]
[1779785649605,72.05,76677.48,0.0,-0.00012,0.0,0.01903]
[1779785656656,72.05,76679.47,0.0,-0.00012,0.0,0.01898]
[1779785661690,72.05,76677.99,0.0,-0.00012,0.0,0.01902]
[1779785666726,72.05,76677.01,0.0,-0.00012,0.0,0.01904]
[1779785671761,72.05,76677.49,0.0,-0.00012,0.0,0.01893]
[1779785676795,72.05,76680.02,0.0,-0.00012,0.0,0.01887]
[1779785681832,72.05,76684.19,0.0,-0.00012,0.0,0.01877]
[1779785687877,72.05,76688.8,0.0,-0.00012,0.0,0.01866]
[1779785694923,72.05,76690.58,0.0,-0.00012,0.0,0.01862]
[1779785699957,72.05,76690.89,0.0,-0.00012,0.0,0.01861]
[1779785704993,72.05,76690.91,0.0,-0.00012,0.0,0.01861]
[1779785712043,72.05,76690.7,0.0,-0.00012,0.0,0.01862]
[1779785717078,72.05,76690.3,0.0,-0.00012,0.0,0.01863]
[1779785722113,72.05,76692.38,0.0,-0.00012,0.0,0.01858]
[1779785727152,72.05,76686.93,0.0,-0.00012,0.0,0.01871]
[1779785732186,72.05,76687.05,0.0,-0.00012,0.0,0.01861]
[1779785737222,72.05,76686.78,0.0,-0.00012,0.0,0.01861]
[1779785743264,72.05,76687.25,0.0,-0.00012,0.0,0.0186]
[1779785748299,72.05,76686.26,0.0,-0.00012,0.0,0.01863]
[1779785754341,72.05,76686.31,0.0,-0.00012,0.0,0.01863]
[1779785761390,72.05,76688.91,0.0,-0.00012,0.0,0.01856]
[1779785766425,72.05,76689.02,0.0,-0.00012,0.0,0.01856]
[1779785771460,72.05,76694.84,0.0,-0.00012,0.0,0.01842]
[1779785776495,72.05,76697.44,0.0,-0.00012,0.0,0.01836]
[1779785787570,72.05,76696.89,0.0,-0.00012,0.0,0.01837]
[1779785792608,72.05,76697.38,0.0,-0.00012,0.0,0.01827]
[1779785797644,72.05,76699.69,0.0,-0.00012,0.0,0.01821]
[1779785802679,72.05,76700.64,0.0,-0.00012,0.0,0.01819]
[1779785807714,72.05,76698.63,0.0,-0.00012,0.0,0.01824]
[1779785812751,72.05,76697.83,0.0,-0.00012,0.0,0.01826]
[1779785818942,72.05,76698.38,0.0,-0.00012,0.0,0.01824]
[1779785824835,72.05,76697.94,0.0,-0.00012,0.0,0.01825]
[1779785829873,72.05,76699.01,0.0,-0.00012,0.0,0.01823]
[1779785836923,72.05,76699.5,0.0,-0.00012,0.0,0.01822]
[1779785841958,72.05,76690.57,0.0,-0.00012,0.0,0.01843]
[1779785846992,72.05,76691.0,0.0,-0.00012,0.0,0.01842]
[1779785852039,72.05,76691.55,0.0,-0.00012,0.0,0.01831]
[1779785859226,72.05,76692.85,0.0,-0.00012,0.0,0.01828]
[1779785865130,72.05,76691.51,0.0,-0.00012,0.0,0.01831]
[1779785870167,72.05,76690.72,0.0,-0.00012,0.0,0.01833]
[1779785875200,72.05,76687.51,0.0,-0.00012,0.0,0.0184]
[1779785881241,72.05,76670.57,0.0,-0.00012,0.0,0.01881]
[1779785888306,72.05,76666.63,0.0,-0.00012,0.0,0.0189]
[1779785893340,72.05,76667.83,0.0,-0.00012,0.0,0.01888]
[1779785898375,72.05,76667.69,0.0,-0.00012,0.0,0.01888]
[1779785903410,72.05,76669.63,0.0,-0.00012,0.0,0.01883]
[1779785905424,72.05,76645.89,0.0,-0.00013,0.0,0.01941]
[1779785910459,72.05,76647.15,0.0,-0.00013,0.0,0.01938]
[1779785915494,72.05,76658.9,0.0,-0.00012,0.0,0.01899]
[1779785922543,72.05,76659.86,0.0,-0.00012,0.0,0.01897]
[1779785927579,72.05,76660.05,0.0,-0.00012,0.0,0.01897]
[1779785932613,72.05,76658.27,0.0,-0.00012,0.0,0.01901]
[1779785939791,72.05,76655.86,0.0,-0.00012,0.0,0.01907]
[1779785945703,72.05,76655.55,0.0,-0.00012,0.0,0.01908]
[1779785950739,72.05,76645.88,0.0,-0.00013,0.0,0.01931]
[1779785955774,72.05,76644.02,0.0,-0.00013,0.0,0.01936]
[1779785960809,72.05,76644.42,0.0,-0.00013,0.0,0.01935]
[1779785965844,72.05,76645.25,0.0,-0.00013,0.0,0.01933]
[1779785970878,72.05,76645.88,0.0,-0.00013,0.0,0.01931]
[1779785975914,72.05,76639.96,0.0,-0.00013,0.0,0.01936]
[1779785980949,72.05,76641.27,0.0,-0.00013,0.0,0.01933]
[1779785985984,72.05,76641.77,0.0,-0.00013,0.0,0.01932]
[1779785991019,72.05,76644.35,0.0,-0.00013,0.0,0.01925]
[1779785996054,72.05,76643.25,0.0,-0.00013,0.0,0.01928]
[1779786001088,72.05,76641.13,0.0,-0.00013,0.0,0.01933]
[1779786006126,72.05,76648.54,0.0,-0.00012,0.0,0.01915]
[1779786011163,72.05,76645.53,0.0,-0.00013,0.0,0.01922]
[1779786016199,72.05,76645.46,0.0,-0.00013,0.0,0.01922]
[1779786021235,72.05,76645.4,0.0,-0.00013,0.0,0.01923]
[1779786026267,72.05,76645.96,0.0,-0.00013,0.0,0.01921]
[1779786031304,72.05,76645.45,0.0,-0.00012,0.0,0.01913]
[1779786036345,72.05,76644.82,0.0,-0.00012,0.0,0.01914]
[1779786041378,72.05,76649.62,0.0,-0.00012,0.0,0.01902]
[1779786046412,72.05,76656.26,0.0,-0.00012,0.0,0.01886]
[1779786052586,72.05,76655.51,0.0,-0.00012,0.0,0.01888]
[1779786062658,72.05,76654.47,0.0,-0.00012,0.0,0.01891]
[1779786068567,72.05,76655.29,0.0,-0.00012,0.0,0.01889]
[1779786073601,72.05,76654.75,0.0,-0.00012,0.0,0.0189]
[1779786078637,72.05,76642.51,0.0,-0.00013,0.0,0.0192]
[1779786083671,72.05,76634.73,0.0,-0.00013,0.0,0.01939]
[1779786088705,72.05,76622.67,0.0,-0.00013,0.0,0.01969]
[1779786093742,72.05,76622.4,0.0,-0.00013,0.0,0.0196]
[1779786098777,72.05,76621.77,0.0,-0.00013,0.0,0.01961]
[1779786103812,72.05,76621.8,0.0,-0.00013,0.0,0.01961]
[1779786108851,72.05,76611.63,0.0,-0.00013,0.0,0.01987]
[1779786113884,72.05,76608.89,0.0,-0.00013,0.0,0.01994]
[1779786118917,72.05,76597.48,0.0,-0.00013,0.0,0.02023]
[1779786123955,72.05,76595.78,0.0,-0.00013,0.0,0.02028]
[1779786128990,72.05,76594.15,0.0,-0.00013,0.0,0.02032]
[1779786134029,72.05,76593.59,0.0,-0.00013,0.0,0.02033]
[1779786140069,72.05,76593.93,0.0,-0.00013,0.0,0.02032]
[1779786145106,72.05,76592.31,0.0,-0.00013,0.0,0.02037]
[1779786150140,72.05,76586.11,0.0,-0.00013,0.0,0.02053]
[1779786155175,72.05,76596.05,0.0,-0.00013,0.0,0.02016]
[1779786160214,72.05,76608.01,0.0,-0.00013,0.0,0.01986]
[1779786165248,72.05,76608.61,0.0,-0.00013,0.0,0.01984]
[1779786170284,72.05,76608.44,0.0,-0.00013,0.0,0.01985]
[1779786175320,72.05,76612.34,0.0,-0.00013,0.0,0.01975]
[1779786180353,72.05,76612.73,0.0,-0.00013,0.0,0.01974]
[1779786185388,72.05,76614.35,0.0,-0.00013,0.0,0.0197]
[1779786191431,72.05,76614.06,0.0,-0.00013,0.0,0.01971]
[1779786197473,72.05,76614.94,0.0,-0.00013,0.0,0.01968]
[1779786202508,72.05,76613.19,0.0,-0.00013,0.0,0.01973]
[1779786207543,72.05,76615.51,0.0,-0.00013,0.0,0.01967]
[1779786212579,72.05,76617.6,0.0,-0.00013,0.0,0.01951]
[1779786217615,72.05,76619.87,0.0,-0.00013,0.0,0.01946]
[1779786223793,72.05,76620.69,0.0,-0.00013,0.0,0.01944]
[1779786230706,72.05,76622.43,0.0,-0.00013,0.0,0.01939]
[1779786235740,72.05,76623.08,0.0,-0.00013,0.0,0.01938]
[1779786240775,72.05,76622.46,0.0,-0.00013,0.0,0.01939]
[1779786245811,72.05,76617.09,0.0,-0.00013,0.0,0.01953]
[1779786250846,72.05,76622.55,0.0,-0.00013,0.0,0.01939]
[1779786260916,72.05,76621.83,0.0,-0.00013,0.0,0.01941]
[1779786267964,72.05,76620.96,0.0,-0.00013,0.0,0.01943]
[1779786273001,72.05,76624.52,0.0,-0.00013,0.0,0.01924]
[1779786278036,72.05,76624.03,0.0,-0.00013,0.0,0.01925]
[1779786283210,72.05,76623.93,0.0,-0.00013,0.0,0.01926]
[1779786289115,72.05,76623.67,0.0,-0.00013,0.0,0.01926]
[1779786296161,72.05,76623.9,0.0,-0.00013,0.0,0.01926]
[1779786301203,72.05,76624.41,0.0,-0.00013,0.0,0.01925]
[1779786306233,72.05,76618.09,0.0,-0.00013,0.0,0.0194]
[1779786312280,72.05,76618.54,0.0,-0.00013,0.0,0.01939]
[1779786317314,72.05,76612.7,0.0,-0.00013,0.0,0.01954]
[1779786322350,72.05,76613.66,0.0,-0.00013,0.0,0.01951]
[1779786327384,72.05,76614.57,0.0,-0.00013,0.0,0.01949]
[1779786332419,72.05,76615.54,0.0,-0.00013,0.0,0.01936]
[1779786341481,72.05,76617.12,0.0,-0.00013,0.0,0.01933]
[1779786349540,72.05,76621.19,0.0,-0.00013,0.0,0.01922]
[1779786354572,72.05,76619.53,0.0,-0.00013,0.0,0.01927]
[1779786361623,72.05,76620.56,0.0,-0.00013,0.0,0.01924]
[1779786367664,72.05,76620.68,0.0,-0.00013,0.0,0.01924]
[1779786373846,72.05,76620.82,0.0,-0.00013,0.0,0.01923]
[1779786379750,72.05,76616.45,0.0,-0.00013,0.0,0.01934]
[1779786384785,72.05,76615.49,0.0,-0.00013,0.0,0.01937]
[1779786389820,72.05,76610.28,0.0,-0.00013,0.0,0.0195]
[1779786394855,72.05,76604.26,0.0,-0.00013,0.0,0.01955]
[1779786399891,72.05,76601.62,0.0,-0.00013,0.0,0.01961]
[1779786406940,72.05,76599.81,0.0,-0.00013,0.0,0.01966]
[1779786411975,72.05,76598.58,0.0,-0.00013,0.0,0.01969]
[1779786418016,72.05,76596.73,0.0,-0.00013,0.0,0.01974]
[1779786423053,72.05,76599.38,0.0,-0.00013,0.0,0.01967]
[1779786428088,72.05,76607.83,0.0,-0.00013,0.0,0.01946]
[1779786433123,72.05,76608.72,0.0,-0.00013,0.0,0.01943]
[1779786438166,72.05,76618.48,0.0,-0.00013,0.0,0.01919]
[1779786443201,72.05,76617.41,0.0,-0.00013,0.0,0.01922]
[1779786451257,72.05,76617.25,0.0,-0.00013,0.0,0.01912]
[1779786456292,72.05,76612.74,0.0,-0.00013,0.0,0.01923]
[1779786461326,72.05,76605.67,0.0,-0.00013,0.0,0.01941]
[1779786466361,72.05,76602.34,0.0,-0.00013,0.0,0.01949]
[1779786471397,72.05,76602.65,0.0,-0.00013,0.0,0.01948]
[1779786476431,72.05,76601.98,0.0,-0.00013,0.0,0.0195]
[1779786481467,72.05,76591.09,0.0,-0.00013,0.0,0.01978]
[1779786486503,72.05,76578.71,0.0,-0.00013,0.0,0.02009]
[1779786491538,72.05,76578.9,0.0,-0.00013,0.0,0.02009]
[1779786496572,72.05,76578.79,0.0,-0.00013,0.0,0.02009]
[1779786502615,72.05,76584.84,0.0,-0.00013,0.0,0.01993]
[1779786507650,72.05,76585.33,0.0,-0.00013,0.0,0.01992]
[1779786512685,72.05,76585.59,0.0,-0.00013,0.0,0.01981]
[1779786517723,72.05,76581.51,0.0,-0.00013,0.0,0.01992]
[1779786522758,72.05,76581.59,0.0,-0.00013,0.0,0.01991]
[1779786527792,72.05,76581.31,0.0,-0.00013,0.0,0.01992]
[1779786532827,72.05,76583.29,0.0,-0.00013,0.0,0.01987]
[1779786537863,72.05,76585.12,0.0,-0.00013,0.0,0.01982]
[1779786542898,72.05,76588.4,0.0,-0.00013,0.0,0.01974]
[1779786548940,72.05,76587.59,0.0,-0.00013,0.0,0.01976]
[1779786555149,72.05,76587.35,0.0,-0.00013,0.0,0.01977]
[1779786561026,72.05,76586.44,0.0,-0.00013,0.0,0.01979]
[1779786567068,72.05,76589.23,0.0,-0.00013,0.0,0.01972]
[1779786572103,72.05,76587.51,0.0,-0.00013,0.0,0.01966]
[1779786578147,72.05,76587.49,0.0,-0.00013,0.0,0.01966]
[1779786583180,72.05,76583.98,0.0,-0.00013,0.0,0.01975]
[1779786588215,72.05,76583.82,0.0,-0.00013,0.0,0.01976]
[1779786593250,72.05,76587.83,0.0,-0.00013,0.0,0.01965]
[1779786598286,72.05,76588.0,0.0,-0.00013,0.0,0.01965]
[1779786605499,72.05,76586.71,0.0,-0.00013,0.0,0.01968]
[1779786611376,72.05,76598.8,0.0,-0.00013,0.0,0.01938]
[1779786616411,72.05,76604.96,0.0,-0.00013,0.0,0.01923]
[1779786621446,72.05,76606.82,0.0,-0.00013,0.0,0.01918]
[1779786626482,72.05,76604.61,0.0,-0.00013,0.0,0.01923]
[1779786631517,72.05,76595.54,0.0,-0.00013,0.0,0.01936]
[1779786636551,72.05,76593.75,0.0,-0.00013,0.0,0.0194]
[1779786641588,72.05,76586.68,0.0,-0.00013,0.0,0.01958]
[1779786646621,72.05,76575.56,0.0,-0.00013,0.0,0.01986]
[1779786651672,72.05,76578.05,0.0,-0.00013,0.0,0.0198]
[1779786656694,72.05,76589.75,0.0,-0.00013,0.0,0.0195]
[1779786661730,72.05,76593.24,0.0,-0.00013,0.0,0.01942]
[1779786666765,72.05,76602.09,0.0,-0.00013,0.0,0.0192]
[1779786671801,72.05,76599.73,0.0,-0.00013,0.0,0.01926]
[1779786677846,72.05,76598.77,0.0,-0.00013,0.0,0.01928]
[1779786682883,72.05,76597.71,0.0,-0.00013,0.0,0.01931]
[1779786687917,72.05,76597.51,0.0,-0.00013,0.0,0.01931]
[1779786692954,72.05,76596.68,0.0,-0.00013,0.0,0.01923]
[1779786697989,72.05,76596.91,0.0,-0.00013,0.0,0.01922]
[1779786706211,72.05,76595.76,0.0,-0.00013,0.0,0.01925]
[1779786714099,72.05,76594.98,0.0,-0.00013,0.0,0.01927]
[1779786719139,72.05,76594.29,0.0,-0.00013,0.0,0.01929]
[1779786724173,72.05,76605.3,0.0,-0.00012,0.0,0.01902]
[1779786729211,72.05,76606.03,0.0,-0.00012,0.0,0.019]
[1779786736421,72.05,76606.49,0.0,-0.00012,0.0,0.01899]
[1779786742301,72.05,76604.45,0.0,-0.00012,0.0,0.01904]
[1779786747334,72.05,76605.47,0.0,-0.00012,0.0,0.01901]
[1779786752370,72.05,76615.28,0.0,-0.00012,0.0,0.01868]
[1779786757405,72.05,76616.07,0.0,-0.00012,0.0,0.01866]
[1779786765461,72.05,76617.17,0.0,-0.00012,0.0,0.01863]
[1779786770497,72.05,76615.1,0.0,-0.00012,0.0,0.01868]
[1779786776701,72.05,76615.23,0.0,-0.00012,0.0,0.01868]
[1779786782585,72.05,76623.81,0.0,-0.00012,0.0,0.01847]
[1779786787620,72.05,76617.07,0.0,-0.00012,0.0,0.01863]
[1779786792656,72.05,76617.65,0.0,-0.00012,0.0,0.01862]
[1779786797690,72.05,76636.41,0.0,-0.00012,0.0,0.01817]
[1779786802736,72.05,76635.16,0.0,-0.00012,0.0,0.0182]
[1779786807762,72.05,76630.81,0.0,-0.00012,0.0,0.01831]
[1779786812800,72.05,76632.88,0.0,-0.00012,0.0,0.01816]
[1779786817847,72.05,76634.03,0.0,-0.00012,0.0,0.01813]
[1779786821880,72.05,76611.61,0.0,-0.00012,0.0,0.01867]
[1779786827067,72.05,76611.86,0.0,-0.00012,0.0,0.01866]
[1779786832957,72.05,76612.94,0.0,-0.00012,0.0,0.01864]
[1779786837993,72.05,76612.73,0.0,-0.00012,0.0,0.01864]
[1779786843029,72.05,76607.22,0.0,-0.00012,0.0,0.01877]
[1779786848063,72.05,76604.58,0.0,-0.00012,0.0,0.01884]
[1779786854105,72.05,76604.98,0.0,-0.00012,0.0,0.01883]
[1779786859140,72.05,76599.39,0.0,-0.00012,0.0,0.01896]
[1779786867348,72.05,76603.35,0.0,-0.00012,0.0,0.01887]
[1779786873238,72.05,76600.98,0.0,-0.00012,0.0,0.01883]
[1779786880288,72.05,76599.34,0.0,-0.00012,0.0,0.01887]
[1779786885327,72.05,76594.85,0.0,-0.00012,0.0,0.01898]
[1779786891368,72.05,76592.83,0.0,-0.00012,0.0,0.01903]
[1779786897559,72.05,76592.31,0.0,-0.00012,0.0,0.01904]
[1779786903453,72.05,76587.47,0.0,-0.00013,0.0,0.01916]
[1779786908489,72.05,76583.24,0.0,-0.00013,0.0,0.01926]
[1779786913523,72.05,76585.1,0.0,-0.00013,0.0,0.01922]
[1779786918559,72.05,76584.64,0.0,-0.00013,0.0,0.01923]
[1779786923593,72.05,76585.31,0.0,-0.00013,0.0,0.01921]
[1779786928645,72.05,76581.27,0.0,-0.00013,0.0,0.01931]
[1779786935694,72.05,76581.98,0.0,-0.00013,0.0,0.01919]
[1779786940733,72.05,76582.58,0.0,-0.00013,0.0,0.01918]
[1779786945767,72.05,76584.31,0.0,-0.00013,0.0,0.01914]
[1779786950802,72.05,76583.99,0.0,-0.00013,0.0,0.01914]
[1779786956844,72.05,76584.62,0.0,-0.00013,0.0,0.01913]
[1779786962885,72.05,76582.28,0.0,-0.00013,0.0,0.01919]
[1779786968052,72.05,76584.86,0.0,-0.00013,0.0,0.01912]
[1779786973965,72.05,76584.43,0.0,-0.00013,0.0,0.01913]
[1779786979001,72.05,76582.03,0.0,-0.00013,0.0,0.01919]
[1779786984039,72.05,76583.82,0.0,-0.00013,0.0,0.01915]
[1779786992098,72.05,76585.67,0.0,-0.00012,0.0,0.019]
[1779786998266,72.05,76589.96,0.0,-0.00012,0.0,0.0189]
[1779787004180,72.05,76590.01,0.0,-0.00012,0.0,0.0189]
[1779787010223,72.05,76590.22,0.0,-0.00012,0.0,0.01889]
[1779787015262,72.05,76589.76,0.0,-0.00012,0.0,0.0189]
[1779787020297,72.05,76600.55,0.0,-0.00012,0.0,0.01864]
[1779787025331,72.05,76605.85,0.0,-0.00012,0.0,0.01851]
[1779787030367,72.05,76602.11,0.0,-0.00012,0.0,0.0186]
[1779787035402,72.05,76601.95,0.0,-0.00012,0.0,0.01861]
[1779787037418,72.05,76628.8,0.0,-0.00012,0.0,0.01797]
[1779787038550,72.05,76652.92,0.0,-0.00011,0.0,0.01742]
[1779787044471,72.05,76651.66,0.0,-0.00011,0.0,0.01745]
[1779787048620,72.05,76694.74,0.0,-0.00011,0.0,0.0165]
[1779787054540,72.05,76710.42,0.0,-0.0001,0.0,0.01608]
[1779787059574,72.05,76710.79,0.0,-0.0001,0.0,0.01607]
[1779787064609,72.05,76706.47,0.0,-0.0001,0.0,0.01616]
[1779787069644,72.05,76706.95,0.0,-0.0001,0.0,0.01615]
[1779787074679,72.05,76706.52,0.0,-0.0001,0.0,0.01616]
[1779787079713,72.05,76705.67,0.0,-0.0001,0.0,0.01618]
[1779787084748,72.05,76703.96,0.0,-0.00011,0.0,0.01621]
[1779787089785,72.05,76703.84,0.0,-0.00011,0.0,0.01622]
[1779787094819,72.05,76712.93,0.0,-0.0001,0.0,0.01602]
[1779787099855,72.05,76712.0,0.0,-0.0001,0.0,0.01604]
[1779787104888,72.05,76711.09,0.0,-0.0001,0.0,0.01606]
[1779787109924,72.05,76712.02,0.0,-0.0001,0.0,0.01604]
[1779787114959,72.05,76709.24,0.0,-0.0001,0.0,0.01602]
[1779787119995,72.05,76696.6,0.0,-0.00011,0.0,0.01628]
[1779787125035,72.05,76698.37,0.0,-0.00011,0.0,0.01624]
[1779787130068,72.05,76698.76,0.0,-0.00011,0.0,0.01624]
[1779787135102,72.05,76700.43,0.0,-0.00011,0.0,0.0162]
[1779787140138,72.05,76699.28,0.0,-0.00011,0.0,0.01622]
[1779787145174,72.05,76701.74,0.0,-0.0001,0.0,0.01617]
[1779787150207,72.05,76703.83,0.0,-0.0001,0.0,0.01613]
[1779787156250,72.05,76705.74,0.0,-0.0001,0.0,0.01609]
[1779787161285,72.05,76702.29,0.0,-0.0001,0.0,0.01616]
[1779787166330,72.05,76706.49,0.0,-0.0001,0.0,0.01607]
[1779787171369,72.05,76710.65,0.0,-0.0001,0.0,0.0159]
[1779787176394,72.05,76705.72,0.0,-0.0001,0.0,0.016]
[1779787181429,72.05,76703.24,0.0,-0.0001,0.0,0.01605]
[1779787186464,72.05,76701.88,0.0,-0.0001,0.0,0.01608]
[1779787191500,72.05,76707.73,0.0,-0.0001,0.0,0.01596]
[1779787196535,72.05,76704.82,0.0,-0.0001,0.0,0.01602]
[1779787201570,72.05,76700.26,0.0,-0.0001,0.0,0.01612]
[1779787207612,72.05,76702.53,0.0,-0.0001,0.0,0.01607]
[1779787212647,72.05,76703.3,0.0,-0.0001,0.0,0.01605]
[1779787218690,72.05,76705.42,0.0,-0.0001,0.0,0.01601]
[1779787224731,72.05,76707.72,0.0,-0.0001,0.0,0.01596]
[1779787229883,72.05,76703.11,0.0,-0.0001,0.0,0.01606]
[1779787239836,72.05,76701.91,0.0,-0.0001,0.0,0.016]
[1779787244871,72.05,76704.19,0.0,-0.0001,0.0,0.01595]
[1779787249906,72.05,76697.8,0.0,-0.0001,0.0,0.01608]
[1779787255947,72.05,76696.01,0.0,-0.0001,0.0,0.01612]
[1779787261989,72.05,76693.62,0.0,-0.00011,0.0,0.01617]
[1779787267024,72.05,76689.0,0.0,-0.00011,0.0,0.01627]
[1779787272060,72.05,76686.26,0.0,-0.00011,0.0,0.01633]
[1779787279108,72.05,76683.64,0.0,-0.00011,0.0,0.01638]
[1779787284144,72.05,76667.43,0.0,-0.00011,0.0,0.01673]
[1779787289179,72.05,76670.05,0.0,-0.00011,0.0,0.01668]
[1779787294214,72.05,76670.69,0.0,-0.00011,0.0,0.01657]
[1779787299257,72.05,76672.01,0.0,-0.00011,0.0,0.01654]
[1779787304291,72.05,76672.68,0.0,-0.00011,0.0,0.01653]
[1779787309325,72.05,76670.47,0.0,-0.00011,0.0,0.01658]
[1779787314359,72.05,76670.32,0.0,-0.00011,0.0,0.01658]
[1779787319395,72.05,76669.88,0.0,-0.00011,0.0,0.01659]
[1779787324430,72.05,76660.41,0.0,-0.00011,0.0,0.0168]
[1779787329465,72.05,76666.33,0.0,-0.00011,0.0,0.01667]
[1779787336514,72.05,76664.56,0.0,-0.00011,0.0,0.01671]
[1779787341550,72.05,76664.26,0.0,-0.00011,0.0,0.01671]
[1779787349667,72.05,76662.04,0.0,-0.00011,0.0,0.01676]
[1779787354700,72.05,76663.0,0.0,-0.00011,0.0,0.01665]
[1779787359738,72.05,76661.08,0.0,-0.00011,0.0,0.01669]
[1779787364770,72.05,76660.62,0.0,-0.00011,0.0,0.0167]
[1779787370871,72.05,76658.2,0.0,-0.00011,0.0,0.01675]
[1779787376856,72.05,76653.39,0.0,-0.00011,0.0,0.01686]
[1779787381891,72.05,76651.64,0.0,-0.00011,0.0,0.0169]
[1779787387932,72.05,76645.47,0.0,-0.00011,0.0,0.01704]
[1779787392969,72.05,76646.39,0.0,-0.00011,0.0,0.01701]
[1779787398005,72.05,76628.71,0.0,-0.00011,0.0,0.01741]
[1779787405054,72.05,76623.79,0.0,-0.00011,0.0,0.01752]
[1779787411097,72.05,76623.76,0.0,-0.00011,0.0,0.01743]
[1779787416139,72.05,76605.98,0.0,-0.00012,0.0,0.01784]
[1779787421172,72.05,76600.27,0.0,-0.00012,0.0,0.01797]
[1779787426207,72.05,76596.85,0.0,-0.00012,0.0,0.01805]
[1779787431297,72.05,76592.28,0.0,-0.00012,0.0,0.01816]
[1779787437290,72.05,76590.64,0.0,-0.00012,0.0,0.0182]
[1779787443340,72.05,76572.21,0.0,-0.00012,0.0,0.01864]
[1779787448380,72.05,76568.8,0.0,-0.00012,0.0,0.01872]
[1779787453416,72.05,76569.27,0.0,-0.00012,0.0,0.01871]
[1779787458450,72.05,76558.33,0.0,-0.00012,0.0,0.01897]
[1779787463491,72.05,76557.03,0.0,-0.00013,0.0,0.01901]
[1779787468525,72.05,76556.76,0.0,-0.00013,0.0,0.01901]
[1779787473560,72.05,76552.96,0.0,-0.00013,0.0,0.01901]
[1779787478595,72.05,76553.71,0.0,-0.00013,0.0,0.01899]
[1779787483633,72.05,76545.43,0.0,-0.00013,0.0,0.01919]
[1779787488665,72.05,76556.98,0.0,-0.00012,0.0,0.01891]
[1779787493700,72.05,76562.02,0.0,-0.00012,0.0,0.01879]
[1779787498735,72.05,76569.57,0.0,-0.00012,0.0,0.0186]
[1779787503770,72.05,76570.63,0.0,-0.00012,0.0,0.01858]
[1779787508805,72.05,76570.59,0.0,-0.00012,0.0,0.01858]
[1779787513840,72.05,76574.32,0.0,-0.00012,0.0,0.01849]
[1779787518878,72.05,76575.33,0.0,-0.00012,0.0,0.01846]
[1779787523911,72.05,76576.07,0.0,-0.00012,0.0,0.01845]
[1779787528945,72.05,76576.86,0.0,-0.00012,0.0,0.01843]
[1779787533982,72.05,76582.21,0.0,-0.00012,0.0,0.0182]
[1779787539026,72.05,76600.95,0.0,-0.00012,0.0,0.01777]
[1779787544061,72.05,76596.61,0.0,-0.00012,0.0,0.01787]
[1779787552158,72.05,76595.4,0.0,-0.00012,0.0,0.01789]
[1779787559164,72.05,76593.5,0.0,-0.00012,0.0,0.01794]
[1779787565208,72.05,76592.25,0.0,-0.00012,0.0,0.01797]
[1779787570243,72.05,76591.79,0.0,-0.00012,0.0,0.01798]
[1779787575279,72.05,76591.55,0.0,-0.00012,0.0,0.01798]
[1779787580313,72.05,76595.63,0.0,-0.00012,0.0,0.01789]
[1779787585361,72.05,76607.92,0.0,-0.00012,0.0,0.0176]
[1779787590397,72.05,76615.24,0.0,-0.00011,0.0,0.01744]
[1779787595431,72.05,76615.41,0.0,-0.00011,0.0,0.01734]
[1779787602513,72.05,76617.02,0.0,-0.00011,0.0,0.0173]
[1779787607516,72.05,76617.43,0.0,-0.00011,0.0,0.0173]
[1779787612583,72.05,76617.57,0.0,-0.00011,0.0,0.01729]
[1779787617587,72.05,76618.74,0.0,-0.00011,0.0,0.01727]
[1779787622653,72.05,76618.98,0.0,-0.00011,0.0,0.01726]
[1779787628664,72.05,76619.02,0.0,-0.00011,0.0,0.01726]
[1779787633699,72.05,76619.09,0.0,-0.00011,0.0,0.01726]
[1779787638734,72.05,76619.3,0.0,-0.00011,0.0,0.01725]
[1779787649811,72.05,76619.68,0.0,-0.00011,0.0,0.01724]
[1779787657867,72.05,76619.97,0.0,-0.00011,0.0,0.01715]
[1779787662934,72.05,76620.94,0.0,-0.00011,0.0,0.01712]
[1779787668945,72.05,76620.99,0.0,-0.00011,0.0,0.01712]
[1779787673979,72.05,76620.77,0.0,-0.00011,0.0,0.01713]
[1779787679015,72.05,76636.42,0.0,-0.00011,0.0,0.01678]
[1779787684056,72.05,76637.87,0.0,-0.00011,0.0,0.01675]
[1779787689087,72.05,76639.21,0.0,-0.00011,0.0,0.01672]
[1779787694123,72.05,76635.03,0.0,-0.00011,0.0,0.01681]
[1779787699158,72.05,76627.64,0.0,-0.00011,0.0,0.01698]
[1779787710234,72.05,76628.21,0.0,-0.00011,0.0,0.01696]
[1779787715269,72.05,76630.11,0.0,-0.00011,0.0,0.01683]
[1779787720304,72.05,76625.15,0.0,-0.00011,0.0,0.01694]
[1779787725339,72.05,76624.05,0.0,-0.00011,0.0,0.01696]
[1779787730375,72.05,76624.83,0.0,-0.00011,0.0,0.01695]
[1779787735411,72.05,76624.05,0.0,-0.00011,0.0,0.01696]
[1779787740446,72.05,76624.92,0.0,-0.00011,0.0,0.01694]
[1779787745480,72.05,76633.53,0.0,-0.00011,0.0,0.01676]
[1779787750519,72.05,76636.26,0.0,-0.00011,0.0,0.0167]
[1779787758572,72.05,76634.48,0.0,-0.00011,0.0,0.01673]
[1779787763607,72.05,76635.6,0.0,-0.00011,0.0,0.01671]
[1779787769648,72.05,76636.96,0.0,-0.00011,0.0,0.01668]
[1779787774683,72.05,76639.19,0.0,-0.00011,0.0,0.01654]
[1779787779718,72.05,76638.74,0.0,-0.00011,0.0,0.01655]
[1779787784756,72.05,76644.86,0.0,-0.00011,0.0,0.01642]
[1779787792810,72.05,76643.01,0.0,-0.00011,0.0,0.01646]
[1779787797846,72.05,76640.19,0.0,-0.00011,0.0,0.01652]
[1779787802880,72.05,76642.43,0.0,-0.00011,0.0,0.01647]
[1779787812952,72.05,76645.27,0.0,-0.00011,0.0,0.01641]
[1779787817986,72.05,76653.34,0.0,-0.00011,0.0,0.01624]
[1779787823021,72.05,76659.3,0.0,-0.00011,0.0,0.01611]
[1779787828059,72.05,76660.46,0.0,-0.0001,0.0,0.01609]
[1779787833093,72.05,76662.99,0.0,-0.0001,0.0,0.01595]
[1779787838127,72.05,76660.99,0.0,-0.0001,0.0,0.01599]
[1779787843163,72.05,76661.43,0.0,-0.0001,0.0,0.01598]
[1779787849204,72.05,76661.14,0.0,-0.0001,0.0,0.01599]
[1779787854284,72.05,76646.06,0.0,-0.00011,0.0,0.01631]
[1779787860281,72.05,76659.2,0.0,-0.0001,0.0,0.01603]
[1779787865319,72.05,76670.51,0.0,-0.0001,0.0,0.01579]
[1779787870351,72.05,76683.33,0.0,-0.0001,0.0,0.01553]
[1779787876394,72.05,76686.31,0.0,-0.0001,0.0,0.01547]
[1779787881430,72.05,76682.96,0.0,-0.0001,0.0,0.01554]
[1779787886465,72.05,76675.48,0.0,-0.0001,0.0,0.01569]
[1779787892507,72.05,76669.65,0.0,-0.0001,0.0,0.01572]
[1779787897542,72.05,76680.9,0.0,-0.0001,0.0,0.01549]
[1779787902578,72.05,76683.05,0.0,-0.0001,0.0,0.01545]
[1779787907613,72.05,76678.92,0.0,-0.0001,0.0,0.01553]
[1779787912648,72.05,76672.49,0.0,-0.0001,0.0,0.01566]
[1779787917683,72.05,76670.75,0.0,-0.0001,0.0,0.0157]
[1779787922723,72.05,76667.22,0.0,-0.0001,0.0,0.01577]
[1779787927756,72.05,76657.09,0.0,-0.0001,0.0,0.01599]
[1779787934858,72.05,76655.14,0.0,-0.0001,0.0,0.01603]
[1779787941854,72.05,76647.64,0.0,-0.00011,0.0,0.01618]
[1779787946889,72.05,76646.01,0.0,-0.00011,0.0,0.01622]
[1779787951924,72.05,76649.51,0.0,-0.0001,0.0,0.01606]
[1779787956959,72.05,76642.82,0.0,-0.00011,0.0,0.0162]
[1779787961994,72.05,76643.8,0.0,-0.00011,0.0,0.01618]
[1779787967030,72.05,76648.0,0.0,-0.00011,0.0,0.01609]
[1779787974080,72.05,76647.94,0.0,-0.00011,0.0,0.01609]
[1779787979115,72.05,76643.81,0.0,-0.00011,0.0,0.01618]
[1779787984150,72.05,76636.35,0.0,-0.00011,0.0,0.01634]
[1779787990192,72.05,76636.39,0.0,-0.00011,0.0,0.01634]
[1779787995227,72.05,76639.79,0.0,-0.00011,0.0,0.01626]
[1779788000262,72.05,76643.75,0.0,-0.00011,0.0,0.01618]
[1779788005349,72.05,76644.12,0.0,-0.00011,0.0,0.01617]
[1779788012345,72.05,76643.59,0.0,-0.00011,0.0,0.0161]
[1779788017381,72.05,76642.4,0.0,-0.00011,0.0,0.01612]
[1779788022417,72.05,76642.87,0.0,-0.00011,0.0,0.01611]
[1779788027451,72.05,76648.23,0.0,-0.0001,0.0,0.016]
[1779788035561,72.05,76645.89,0.0,-0.0001,0.0,0.01605]
[1779788041548,72.05,76645.66,0.0,-0.0001,0.0,0.01605]
[1779788046587,72.05,76643.08,0.0,-0.00011,0.0,0.01611]
[1779788051619,72.05,76640.14,0.0,-0.00011,0.0,0.01617]
[1779788056654,72.05,76635.93,0.0,-0.00011,0.0,0.01626]
[1779788061689,72.05,76630.15,0.0,-0.00011,0.0,0.01638]
[1779788066724,72.05,76627.76,0.0,-0.00011,0.0,0.01643]
[1779788071758,72.05,76629.08,0.0,-0.00011,0.0,0.01632]
[1779788083843,72.05,76627.79,0.0,-0.00011,0.0,0.01634]
[1779788088878,72.05,76627.45,0.0,-0.00011,0.0,0.01635]
[1779788095985,72.05,76626.32,0.0,-0.00011,0.0,0.01638]
[1779788101970,72.05,76622.51,0.0,-0.00011,0.0,0.01646]
[1779788107004,72.05,76617.55,0.0,-0.00011,0.0,0.01656]
[1779788112042,72.05,76617.85,0.0,-0.00011,0.0,0.01656]
[1779788117081,72.05,76618.24,0.0,-0.00011,0.0,0.01655]
[1779788122187,72.05,76615.84,0.0,-0.00011,0.0,0.0166]
[1779788127222,72.05,76616.51,0.0,-0.00011,0.0,0.01659]
[1779788134196,72.05,76616.41,0.0,-0.00011,0.0,0.0165]
[1779788139231,72.05,76616.69,0.0,-0.00011,0.0,0.01649]
[1779788144266,72.05,76614.85,0.0,-0.00011,0.0,0.01653]
[1779788149301,72.05,76612.69,0.0,-0.00011,0.0,0.01658]
[1779788154335,72.05,76612.64,0.0,-0.00011,0.0,0.01658]
[1779788166496,72.05,76610.5,0.0,-0.00011,0.0,0.01663]
[1779788172463,72.05,76606.87,0.0,-0.00011,0.0,0.01671]
[1779788177497,72.05,76607.31,0.0,-0.00011,0.0,0.0167]
[1779788182533,72.05,76613.61,0.0,-0.00011,0.0,0.01656]
[1779788190589,72.05,76615.65,0.0,-0.00011,0.0,0.01652]
[1779788195626,72.05,76623.17,0.0,-0.00011,0.0,0.01627]
[1779788200660,72.05,76623.85,0.0,-0.00011,0.0,0.01625]
[1779788205696,72.05,76617.76,0.0,-0.00011,0.0,0.01638]
[1779788211738,72.05,76618.03,0.0,-0.00011,0.0,0.01638]
[1779788216774,72.05,76621.05,0.0,-0.00011,0.0,0.01631]
[1779788221809,72.05,76621.72,0.0,-0.00011,0.0,0.0163]
[1779788226916,72.05,76630.46,0.0,-0.00011,0.0,0.01611]
[1779788234913,72.05,76624.09,0.0,-0.00011,0.0,0.01625]
[1779788239948,72.05,76624.47,0.0,-0.00011,0.0,0.01624]
[1779788244986,72.05,76626.29,0.0,-0.00011,0.0,0.0162]
[1779788250020,72.05,76629.5,0.0,-0.00011,0.0,0.01613]
[1779788255054,72.05,76632.04,0.0,-0.0001,0.0,0.01599]
[1779788262103,72.05,76632.28,0.0,-0.0001,0.0,0.01599]
[1779788267197,72.05,76633.65,0.0,-0.0001,0.0,0.01596]
[1779788273179,72.05,76624.29,0.0,-0.00011,0.0,0.01615]
[1779788278214,72.05,76619.0,0.0,-0.00011,0.0,0.01627]
[1779788283250,72.05,76614.19,0.0,-0.00011,0.0,0.01637]
[1779788290300,72.05,76613.92,0.0,-0.00011,0.0,0.01638]
[1779788295335,72.05,76607.86,0.0,-0.00011,0.0,0.01651]
[1779788300368,72.05,76610.45,0.0,-0.00011,0.0,0.01645]
[1779788307477,72.05,76613.42,0.0,-0.00011,0.0,0.01639]
[1779788314467,72.05,76615.92,0.0,-0.00011,0.0,0.01624]
[1779788321515,72.05,76614.5,0.0,-0.00011,0.0,0.01627]
[1779788326551,72.05,76612.54,0.0,-0.00011,0.0,0.01632]
[1779788331585,72.05,76608.9,0.0,-0.00011,0.0,0.01639]
[1779788336621,72.05,76606.28,0.0,-0.00011,0.0,0.01645]
[1779788342663,72.05,76604.48,0.0,-0.00011,0.0,0.01649]
[1779788347758,72.05,76603.14,0.0,-0.00011,0.0,0.01652]
[1779788349714,72.05,76576.62,0.0,-0.00011,0.0,0.0171]
[1779788354747,72.05,76594.76,0.0,-0.00011,0.0,0.0167]
[1779788360788,72.05,76594.72,0.0,-0.00011,0.0,0.0167]
[1779788366831,72.05,76594.76,0.0,-0.00011,0.0,0.0167]
[1779788371867,72.05,76594.72,0.0,-0.00011,0.0,0.01661]
[1779788376902,72.05,76594.62,0.0,-0.00011,0.0,0.01662]
[1779788378926,72.05,76621.25,0.0,-0.00011,0.0,0.01604]
[1779788383951,72.05,76619.12,0.0,-0.00011,0.0,0.01609]
[1779788388987,72.05,76617.9,0.0,-0.00011,0.0,0.01611]
[1779788394023,72.05,76618.84,0.0,-0.00011,0.0,0.01609]
[1779788399057,72.05,76620.66,0.0,-0.00011,0.0,0.01606]
[1779788404092,72.05,76620.56,0.0,-0.00011,0.0,0.01606]
[1779788410133,72.05,76619.96,0.0,-0.00011,0.0,0.01607]
[1779788415170,72.05,76618.98,0.0,-0.00011,0.0,0.01609]
[1779788425240,72.05,76620.07,0.0,-0.00011,0.0,0.01607]
[1779788430285,72.05,76620.23,0.0,-0.00011,0.0,0.01606]
[1779788435311,72.05,76607.65,0.0,-0.00011,0.0,0.01624]
[1779788440347,72.05,76604.96,0.0,-0.00011,0.0,0.0163]
[1779788445384,72.05,76589.44,0.0,-0.00011,0.0,0.01664]
[1779788450420,72.05,76591.15,0.0,-0.00011,0.0,0.0166]
[1779788458538,72.05,76590.77,0.0,-0.00011,0.0,0.01661]
[1779788464528,72.05,76589.59,0.0,-0.00011,0.0,0.01663]
[1779788469555,72.05,76589.61,0.0,-0.00011,0.0,0.01663]
[1779788474591,72.05,76589.78,0.0,-0.00011,0.0,0.01663]
[1779788482646,72.05,76588.55,0.0,-0.00011,0.0,0.01666]
[1779788487681,72.05,76589.73,0.0,-0.00011,0.0,0.01663]
[1779788492715,72.05,76596.42,0.0,-0.00011,0.0,0.0164]
[1779788497751,72.05,76595.12,0.0,-0.00011,0.0,0.01642]
[1779788502786,72.05,76594.63,0.0,-0.00011,0.0,0.01644]
[1779788507821,72.05,76593.95,0.0,-0.00011,0.0,0.01645]
[1779788512856,72.05,76593.02,0.0,-0.00011,0.0,0.01647]
[1779788517891,72.05,76599.26,0.0,-0.00011,0.0,0.01634]
[1779788522926,72.05,76599.39,0.0,-0.00011,0.0,0.01633]
[1779788527961,72.05,76592.98,0.0,-0.00011,0.0,0.01647]
[1779788532996,72.05,76593.71,0.0,-0.00011,0.0,0.01646]
[1779788539099,72.05,76593.27,0.0,-0.00011,0.0,0.01646]
[1779788545092,72.05,76592.23,0.0,-0.00011,0.0,0.01649]
[1779788550126,72.05,76591.4,0.0,-0.00011,0.0,0.01651]
[1779788557176,72.05,76592.15,0.0,-0.00011,0.0,0.0164]
[1779788562213,72.05,76592.15,0.0,-0.00011,0.0,0.0164]
[1779788567244,72.05,76593.9,0.0,-0.00011,0.0,0.01636]
[1779788579379,72.05,76596.08,0.0,-0.00011,0.0,0.01631]
[1779788585378,72.05,76605.68,0.0,-0.00011,0.0,0.01611]
[1779788591419,72.05,76604.56,0.0,-0.00011,0.0,0.01613]
[1779788596454,72.05,76604.11,0.0,-0.00011,0.0,0.01614]
[1779788603503,72.05,76602.5,0.0,-0.00011,0.0,0.01618]
[1779788608542,72.05,76598.84,0.0,-0.00011,0.0,0.01626]
[1779788613573,72.05,76598.96,0.0,-0.00011,0.0,0.01616]
[1779788619614,72.05,76599.48,0.0,-0.00011,0.0,0.01615]
[1779788626665,72.05,76599.12,0.0,-0.00011,0.0,0.01616]
[1779788632706,72.05,76600.09,0.0,-0.00011,0.0,0.01614]
[1779788638749,72.05,76599.63,0.0,-0.00011,0.0,0.01615]
[1779788643783,72.05,76598.84,0.0,-0.00011,0.0,0.01617]
[1779788648818,72.05,76598.8,0.0,-0.00011,0.0,0.01617]
[1779788653852,72.05,76597.95,0.0,-0.00011,0.0,0.01619]
[1779788659952,72.05,76597.83,0.0,-0.00011,0.0,0.01619]
[1779788666944,72.05,76597.9,0.0,-0.00011,0.0,0.01619]
[1779788671979,72.05,76597.73,0.0,-0.00011,0.0,0.0161]
[1779788677033,72.05,76598.49,0.0,-0.00011,0.0,0.01609]
[1779788682054,72.05,76590.21,0.0,-0.00011,0.0,0.01626]
[1779788687101,72.05,76590.06,0.0,-0.00011,0.0,0.01627]
[1779788700243,72.05,76593.01,0.0,-0.00011,0.0,0.0162]
[1779788710313,72.05,76595.24,0.0,-0.00011,0.0,0.01616]
[1779788718320,72.05,76596.75,0.0,-0.00011,0.0,0.01612]
[1779788723355,72.05,76605.68,0.0,-0.0001,0.0,0.01593]
[1779788730453,72.05,76605.24,0.0,-0.0001,0.0,0.01594]
[1779788737454,72.05,76604.22,0.0,-0.0001,0.0,0.01588]
[1779788742491,72.05,76605.34,0.0,-0.0001,0.0,0.01585]
[1779788747526,72.05,76604.03,0.0,-0.0001,0.0,0.01588]
[1779788752560,72.05,76604.46,0.0,-0.0001,0.0,0.01587]
[1779788757597,72.05,76604.12,0.0,-0.0001,0.0,0.01588]
[1779788762631,72.05,76604.9,0.0,-0.0001,0.0,0.01586]
[1779788767666,72.05,76602.4,0.0,-0.0001,0.0,0.01592]
[1779788772701,72.05,76602.38,0.0,-0.0001,0.0,0.01592]
[1779788777737,72.05,76598.27,0.0,-0.00011,0.0,0.016]
[1779788783778,72.05,76597.9,0.0,-0.00011,0.0,0.01601]
[1779788788813,72.05,76604.1,0.0,-0.0001,0.0,0.01588]
[1779788793850,72.05,76603.22,0.0,-0.0001,0.0,0.01581]
[1779788798884,72.05,76607.44,0.0,-0.0001,0.0,0.01572]
[1779788804926,72.05,76605.6,0.0,-0.0001,0.0,0.01576]
[1779788809963,72.05,76604.51,0.0,-0.0001,0.0,0.01579]
[1779788816007,72.05,76603.52,0.0,-0.0001,0.0,0.01581]
[1779788821040,72.05,76596.85,0.0,-0.0001,0.0,0.01595]
[1779788826075,72.05,76596.03,0.0,-0.0001,0.0,0.01596]
[1779788831154,72.05,76595.78,0.0,-0.0001,0.0,0.01597]
[1779788838159,72.05,76594.35,0.0,-0.00011,0.0,0.016]
[1779788844201,72.05,76593.69,0.0,-0.00011,0.0,0.01601]
[1779788851251,72.05,76592.95,0.0,-0.0001,0.0,0.01594]
[1779788858299,72.05,76593.19,0.0,-0.0001,0.0,0.01594]
[1779788863336,72.05,76594.47,0.0,-0.0001,0.0,0.01591]
[1779788868371,72.05,76592.25,0.0,-0.0001,0.0,0.01596]
[1779788873405,72.05,76586.65,0.0,-0.00011,0.0,0.01607]
[1779788878440,72.05,76582.9,0.0,-0.00011,0.0,0.01615]
[1779788883476,72.05,76581.45,0.0,-0.00011,0.0,0.01618]
[1779788890524,72.05,76572.17,0.0,-0.00011,0.0,0.01638]
[1779788896567,72.05,76568.24,0.0,-0.00011,0.0,0.01647]
[1779788901654,72.05,76566.57,0.0,-0.00011,0.0,0.01651]
[1779788907643,72.05,76563.76,0.0,-0.00011,0.0,0.01657]
[1779788913686,72.05,76557.56,0.0,-0.00011,0.0,0.01661]
[1779788920734,72.05,76556.2,0.0,-0.00011,0.0,0.01664]
[1779788925772,72.05,76548.06,0.0,-0.00011,0.0,0.01682]
[1779788930807,72.05,76549.61,0.0,-0.00011,0.0,0.01679]
[1779788935841,72.05,76551.19,0.0,-0.00011,0.0,0.01675]
[1779788941883,72.05,76550.1,0.0,-0.00011,0.0,0.01678]
[1779788946918,72.05,76553.21,0.0,-0.00011,0.0,0.01671]
[1779788952016,72.05,76552.98,0.0,-0.00011,0.0,0.01671]
[1779788957997,72.05,76552.78,0.0,-0.00011,0.0,0.01672]
[1779788964039,72.05,76553.8,0.0,-0.00011,0.0,0.01669]
[1779788971087,72.05,76553.21,0.0,-0.00011,0.0,0.01662]
[1779788977132,72.05,76552.88,0.0,-0.00011,0.0,0.01662]
[1779788982227,72.05,76552.79,0.0,-0.00011,0.0,0.01663]
[1779788988209,72.05,76552.44,0.0,-0.00011,0.0,0.01663]
[1779788997268,72.05,76553.42,0.0,-0.00011,0.0,0.01661]
[1779789002305,72.05,76554.14,0.0,-0.00011,0.0,0.0166]
[1779789007340,72.05,76554.01,0.0,-0.00011,0.0,0.0166]
[1779789012442,72.05,76552.52,0.0,-0.00011,0.0,0.01663]
[1779789018417,72.05,76552.64,0.0,-0.00011,0.0,0.01663]
[1779789023451,72.05,76552.88,0.0,-0.00011,0.0,0.01662]
[1779789032585,72.05,76556.77,0.0,-0.00011,0.0,0.01645]
[1779789038557,72.05,76556.25,0.0,-0.00011,0.0,0.01646]
[1779789043594,72.05,76556.23,0.0,-0.00011,0.0,0.01646]
[1779789048628,72.05,76557.55,0.0,-0.00011,0.0,0.01643]
[1779789053665,72.05,76557.43,0.0,-0.00011,0.0,0.01643]
[1779789058699,72.05,76556.96,0.0,-0.00011,0.0,0.01644]
[1779789063734,72.05,76556.81,0.0,-0.00011,0.0,0.01645]
[1779789068769,72.05,76556.58,0.0,-0.00011,0.0,0.01645]
[1779789074810,72.05,76556.63,0.0,-0.00011,0.0,0.01645]
[1779789081860,72.05,76557.27,0.0,-0.00011,0.0,0.01644]
[1779789086895,72.05,76571.0,0.0,-0.00011,0.0,0.01614]
[1779789091930,72.05,76579.46,0.0,-0.0001,0.0,0.01588]
[1779789096965,72.05,76581.63,0.0,-0.0001,0.0,0.01583]
[1779789101999,72.05,76583.48,0.0,-0.0001,0.0,0.01579]
[1779789109052,72.05,76584.51,0.0,-0.0001,0.0,0.01577]
[1779789114087,72.05,76586.26,0.0,-0.0001,0.0,0.01573]
[1779789120128,72.05,76587.5,0.0,-0.0001,0.0,0.01571]
[1779789125165,72.05,76588.54,0.0,-0.0001,0.0,0.01569]
[1779789133221,72.05,76589.21,0.0,-0.0001,0.0,0.01567]
[1779789138256,72.05,76589.95,0.0,-0.0001,0.0,0.01566]
[1779789143358,72.05,76589.37,0.0,-0.0001,0.0,0.01567]
[1779789149332,72.05,76590.04,0.0,-0.0001,0.0,0.01565]
[1779789155373,72.05,76588.18,0.0,-0.0001,0.0,0.01561]
[1779789162423,72.05,76588.04,0.0,-0.0001,0.0,0.01561]
[1779789173568,72.05,76589.14,0.0,-0.0001,0.0,0.01559]
[1779789182564,72.05,76590.33,0.0,-0.0001,0.0,0.01556]
[1779789187599,72.05,76590.97,0.0,-0.0001,0.0,0.01555]
[1779789193713,72.05,76588.54,0.0,-0.0001,0.0,0.0156]
[1779789199681,72.05,76579.55,0.0,-0.0001,0.0,0.01579]
[1779789208745,72.05,76578.12,0.0,-0.0001,0.0,0.01582]
[1779789213858,72.05,76576.85,0.0,-0.0001,0.0,0.01576]
[1779789220829,72.05,76576.03,0.0,-0.0001,0.0,0.01577]
[1779789227879,72.05,76575.5,0.0,-0.0001,0.0,0.01578]
[1779789234004,72.05,76570.6,0.0,-0.0001,0.0,0.01589]
[1779789240971,72.05,76570.99,0.0,-0.0001,0.0,0.01588]
[1779789248024,72.05,76572.53,0.0,-0.0001,0.0,0.01585]
[1779789253059,72.05,76573.55,0.0,-0.0001,0.0,0.01582]
[1779789258093,72.05,76573.48,0.0,-0.0001,0.0,0.01583]
[1779789263128,72.05,76573.57,0.0,-0.0001,0.0,0.01582]
[1779789271186,72.05,76573.68,0.0,-0.0001,0.0,0.01573]
[1779789276220,72.05,76572.13,0.0,-0.0001,0.0,0.01577]
[1779789281254,72.05,76572.81,0.0,-0.0001,0.0,0.01575]
[1779789286289,72.05,76573.87,0.0,-0.0001,0.0,0.01573]
[1779789292335,72.05,76580.75,0.0,-0.0001,0.0,0.01559]
[1779789303410,72.05,76582.51,0.0,-0.0001,0.0,0.01555]
[1779789314566,72.05,76587.56,0.0,-0.0001,0.0,0.01545]
[1779789320529,72.05,76587.56,0.0,-0.0001,0.0,0.01545]
[1779789325566,72.05,76589.03,0.0,-0.0001,0.0,0.01542]
[1779789331606,72.05,76590.17,0.0,-0.0001,0.0,0.01531]
[1779789336645,72.05,76595.37,0.0,-0.0001,0.0,0.0152]
[1779789341675,72.05,76598.14,0.0,-0.0001,0.0,0.01515]
[1779789347718,72.05,76597.43,0.0,-0.0001,0.0,0.01516]
[1779789352754,72.05,76594.19,0.0,-0.0001,0.0,0.01523]
[1779789357788,72.05,76593.47,0.0,-0.0001,0.0,0.01524]
[1779789362824,72.05,76593.73,0.0,-0.0001,0.0,0.01524]
[1779789367858,72.05,76594.21,0.0,-0.0001,0.0,0.01523]
[1779789372894,72.05,76593.96,0.0,-0.0001,0.0,0.01523]
[1779789377930,72.05,76591.82,0.0,-0.0001,0.0,0.01528]
[1779789382964,72.05,76591.9,0.0,-0.0001,0.0,0.01527]
[1779789392028,72.05,76592.54,0.0,-0.0001,0.0,0.01518]
[1779789397064,72.05,76593.53,0.0,-0.0001,0.0,0.01516]
[1779789402103,72.05,76595.24,0.0,-0.0001,0.0,0.01512]
[1779789408142,72.05,76597.36,0.0,-0.0001,0.0,0.01508]
[1779789413176,72.05,76596.92,0.0,-0.0001,0.0,0.01509]
[1779789418211,72.05,76596.65,0.0,-0.0001,0.0,0.01509]
[1779789425260,72.05,76596.69,0.0,-0.0001,0.0,0.01509]
[1779789430296,72.05,76596.69,0.0,-0.0001,0.0,0.01509]
[1779789435416,72.05,76595.63,0.0,-0.0001,0.0,0.01511]
[1779789441373,72.05,76595.73,0.0,-0.0001,0.0,0.01511]
[1779789446408,72.05,76596.05,0.0,-0.0001,0.0,0.01511]
[1779789451442,72.05,76595.18,0.0,-0.0001,0.0,0.01504]
[1779789463527,72.05,76594.34,0.0,-0.0001,0.0,0.01506]
[1779789468563,72.05,76595.01,0.0,-0.0001,0.0,0.01504]
[1779789473598,72.05,76595.23,0.0,-0.0001,0.0,0.01504]
[1779789479639,72.05,76595.88,0.0,-0.0001,0.0,0.01503]
[1779789484674,72.05,76593.55,0.0,-0.0001,0.0,0.01507]
[1779789489709,72.05,76594.16,0.0,-0.0001,0.0,0.01506]
[1779789494745,72.05,76594.81,0.0,-0.0001,0.0,0.01505]
[1779789499779,72.05,76594.94,0.0,-0.0001,0.0,0.01504]
[1779789504814,72.05,76595.23,0.0,-0.0001,0.0,0.01504]
[1779789510856,72.05,76594.93,0.0,-0.0001,0.0,0.01504]
[1779789515979,72.05,76595.72,0.0,-0.0001,0.0,0.01495]
[1779789522941,72.05,76596.28,0.0,-0.0001,0.0,0.01493]
[1779789528983,72.05,76596.18,0.0,-0.0001,0.0,0.01494]
[1779789534018,72.05,76595.76,0.0,-0.0001,0.0,0.01494]
[1779789539053,72.05,76595.87,0.0,-0.0001,0.0,0.01494]
[1779789545095,72.05,76596.36,0.0,-0.0001,0.0,0.01493]
[1779789553152,72.05,76596.4,0.0,-0.0001,0.0,0.01493]
[1779789562215,72.05,76596.23,0.0,-0.0001,0.0,0.01493]
[1779789567250,72.05,76596.52,0.0,-0.0001,0.0,0.01493]
[1779789572285,72.05,76595.97,0.0,-0.0001,0.0,0.01486]
[1779789577320,72.05,76595.26,0.0,-0.0001,0.0,0.01487]
[1779789582356,72.05,76595.32,0.0,-0.0001,0.0,0.01487]
[1779789588398,72.05,76592.99,0.0,-0.0001,0.0,0.01492]
[1779789593431,72.05,76593.24,0.0,-0.0001,0.0,0.01491]
[1779789601502,72.05,76593.17,0.0,-0.0001,0.0,0.01491]
[1779789604520,72.05,76566.32,0.0,-0.0001,0.0,0.01546]
[1779789609547,72.05,76554.38,0.0,-0.0001,0.0,0.0157]
[1779789614585,72.05,76557.41,0.0,-0.0001,0.0,0.01564]
[1779789619618,72.05,76555.04,0.0,-0.0001,0.0,0.01569]
[1779789624653,72.05,76551.97,0.0,-0.0001,0.0,0.01575]
[1779789629688,72.05,76549.69,0.0,-0.0001,0.0,0.0158]
[1779789634723,72.05,76550.16,0.0,-0.0001,0.0,0.0157]
[1779789639761,72.05,76552.79,0.0,-0.0001,0.0,0.01565]
[1779789644797,72.05,76552.94,0.0,-0.0001,0.0,0.01565]
[1779789649835,72.05,76558.87,0.0,-0.0001,0.0,0.01552]
[1779789654874,72.05,76562.04,0.0,-0.0001,0.0,0.01546]
[1779789659903,72.05,76566.44,0.0,-0.0001,0.0,0.01537]
[1779789664941,72.05,76563.44,0.0,-0.0001,0.0,0.01543]
[1779789669976,72.05,76554.87,0.0,-0.0001,0.0,0.01561]
[1779789675015,72.05,76551.9,0.0,-0.0001,0.0,0.01567]
[1779789682058,72.05,76553.17,0.0,-0.0001,0.0,0.01564]
[1779789687228,72.05,76552.0,0.0,-0.0001,0.0,0.01567]
[1779789693133,72.05,76551.21,0.0,-0.0001,0.0,0.0156]
[1779789698171,72.05,76551.47,0.0,-0.0001,0.0,0.01559]
[1779789703205,72.05,76550.96,0.0,-0.0001,0.0,0.0156]
[1779789708240,72.05,76549.67,0.0,-0.0001,0.0,0.01563]
[1779789715290,72.05,76547.95,0.0,-0.0001,0.0,0.01566]
[1779789720325,72.05,76549.75,0.0,-0.0001,0.0,0.01563]
[1779789725359,72.05,76551.33,0.0,-0.0001,0.0,0.01559]
[1779789731401,72.05,76552.93,0.0,-0.0001,0.0,0.01556]
[1779789737579,72.05,76553.05,0.0,-0.0001,0.0,0.01556]
[1779789743506,72.05,76553.93,0.0,-0.0001,0.0,0.01554]
[1779789748533,72.05,76554.81,0.0,-0.0001,0.0,0.01552]
[1779789753568,72.05,76556.08,0.0,-0.0001,0.0,0.01541]
[1779789758603,72.05,76552.71,0.0,-0.0001,0.0,0.01548]
[1779789764646,72.05,76551.05,0.0,-0.0001,0.0,0.01551]
[1779789769679,72.05,76545.37,0.0,-0.0001,0.0,0.01563]
[1779789774715,72.05,76542.84,0.0,-0.0001,0.0,0.01568]
[1779789779751,72.05,76541.14,0.0,-0.0001,0.0,0.01572]
[1779789784785,72.05,76538.8,0.0,-0.0001,0.0,0.01577]
[1779789789822,72.05,76543.72,0.0,-0.0001,0.0,0.01566]
[1779789794856,72.05,76542.53,0.0,-0.0001,0.0,0.01569]
[1779789799892,72.05,76543.3,0.0,-0.0001,0.0,0.01567]
[1779789804933,72.05,76541.16,0.0,-0.0001,0.0,0.01572]
[1779789809968,72.05,76541.71,0.0,-0.0001,0.0,0.01571]
[1779789815004,72.05,76543.3,0.0,-0.0001,0.0,0.01559]
[1779789823062,72.05,76544.83,0.0,-0.0001,0.0,0.01555]
[1779789828220,72.05,76545.19,0.0,-0.0001,0.0,0.01555]
[1779789838290,72.05,76545.46,0.0,-0.0001,0.0,0.01554]
[1779789844217,72.05,76546.21,0.0,-0.0001,0.0,0.01553]
[1779789849251,72.05,76545.85,0.0,-0.0001,0.0,0.01553]
[1779789854285,72.05,76538.86,0.0,-0.0001,0.0,0.01568]
[1779789859320,72.05,76539.77,0.0,-0.0001,0.0,0.01566]
[1779789865363,72.05,76539.51,0.0,-0.0001,0.0,0.01566]
[1779789870398,72.05,76542.82,0.0,-0.0001,0.0,0.0156]
[1779789875433,72.05,76544.66,0.0,-0.0001,0.0,0.01547]
[1779789881477,72.05,76544.94,0.0,-0.0001,0.0,0.01547]
[1779789886511,72.05,76542.78,0.0,-0.0001,0.0,0.01551]
[1779789891548,72.05,76542.64,0.0,-0.0001,0.0,0.01551]
[1779789896581,72.05,76540.95,0.0,-0.0001,0.0,0.01555]
[1779789901618,72.05,76531.49,0.0,-0.0001,0.0,0.01575]
[1779789906653,72.05,76521.99,0.0,-0.00011,0.0,0.01595]
[1779789911687,72.05,76515.28,0.0,-0.00011,0.0,0.01609]
[1779789918858,72.05,76511.19,0.0,-0.00011,0.0,0.01618]
[1779789924779,72.05,76506.54,0.0,-0.00011,0.0,0.01628]
[1779789929816,72.05,76486.8,0.0,-0.00011,0.0,0.01671]
[1779789934850,72.05,76493.0,0.0,-0.00011,0.0,0.01648]
[1779789943913,72.05,76496.87,0.0,-0.00011,0.0,0.0164]
[1779789948948,72.05,76517.45,0.0,-0.00011,0.0,0.01595]
[1779789953983,72.05,76521.93,0.0,-0.00011,0.0,0.01586]
[1779789959141,72.05,76521.2,0.0,-0.00011,0.0,0.01587]
[1779789965065,72.05,76523.41,0.0,-0.0001,0.0,0.01583]
[1779789970108,72.05,76519.31,0.0,-0.00011,0.0,0.01591]
[1779789975136,72.05,76518.67,0.0,-0.00011,0.0,0.01593]
[1779789981178,72.05,76518.36,0.0,-0.00011,0.0,0.01593]
[1779789989350,72.05,76521.8,0.0,-0.00011,0.0,0.01586]
[1779789997302,72.05,76521.73,0.0,-0.0001,0.0,0.01577]
[1779790002333,72.05,76541.9,0.0,-0.0001,0.0,0.01536]
[1779790007369,72.05,76544.64,0.0,-0.0001,0.0,0.0153]
[1779790012402,72.05,76544.93,0.0,-0.0001,0.0,0.01529]
[1779790019567,72.05,76546.05,0.0,-0.0001,0.0,0.01527]
[1779790025494,72.05,76532.16,0.0,-0.0001,0.0,0.01556]
[1779790030531,72.05,76530.46,0.0,-0.0001,0.0,0.01559]
[1779790036572,72.05,76529.94,0.0,-0.0001,0.0,0.0156]
[1779790041607,72.05,76528.18,0.0,-0.0001,0.0,0.01564]
[1779790046643,72.05,76531.09,0.0,-0.0001,0.0,0.01558]
[1779790051680,72.05,76533.7,0.0,-0.0001,0.0,0.01544]
[1779790057721,72.05,76533.7,0.0,-0.0001,0.0,0.01544]
[1779790062756,72.05,76537.45,0.0,-0.0001,0.0,0.01536]
[1779790069923,72.05,76542.82,0.0,-0.0001,0.0,0.01525]
[1779790075849,72.05,76544.19,0.0,-0.0001,0.0,0.01522]
[1779790080883,72.05,76544.87,0.0,-0.0001,0.0,0.01521]
[1779790087933,72.05,76544.88,0.0,-0.0001,0.0,0.01521]
[1779790094982,72.05,76545.81,0.0,-0.0001,0.0,0.01519]
[1779790100133,72.05,76546.63,0.0,-0.0001,0.0,0.01517]
[1779790106061,72.05,76553.1,0.0,-0.0001,0.0,0.01504]
[1779790111096,72.05,76545.74,0.0,-0.0001,0.0,0.01511]
[1779790116132,72.05,76545.59,0.0,-0.0001,0.0,0.01511]
[1779790121163,72.05,76545.99,0.0,-0.0001,0.0,0.0151]
[1779790126200,72.05,76547.31,0.0,-0.0001,0.0,0.01508]
[1779790132242,72.05,76547.2,0.0,-0.0001,0.0,0.01508]
[1779790137278,72.05,76548.23,0.0,-0.0001,0.0,0.01506]
[1779790142313,72.05,76548.18,0.0,-0.0001,0.0,0.01506]
[1779790150486,72.05,76548.28,0.0,-0.0001,0.0,0.01506]
[1779790159435,72.05,76548.27,0.0,-0.0001,0.0,0.01506]
[1779790167491,72.05,76548.32,0.0,-0.0001,0.0,0.01506]
[1779790177563,72.05,76547.87,0.0,-0.0001,0.0,0.01498]
[1779790182645,72.05,76552.99,0.0,-0.0001,0.0,0.01488]
[1779790187657,72.05,76560.97,0.0,-0.0001,0.0,0.01472]
[1779790192690,72.05,76562.53,0.0,-0.0001,0.0,0.01469]
[1779790198735,72.05,76560.51,0.0,-0.0001,0.0,0.01473]
[1779790203772,72.05,76563.66,0.0,-0.0001,0.0,0.01467]
[1779790208807,72.05,76562.48,0.0,-0.0001,0.0,0.01469]
[1779790215856,72.05,76561.8,0.0,-0.0001,0.0,0.0147]
[1779790220997,72.05,76560.22,0.0,-0.0001,0.0,0.01473]
[1779790226936,72.05,76559.77,0.0,-0.0001,0.0,0.01474]
[1779790231971,72.05,76560.89,0.0,-0.0001,0.0,0.01464]
[1779790237007,72.05,76566.25,0.0,-0.0001,0.0,0.01453]
[1779790242042,72.05,76578.45,0.0,-9e-05,0.0,0.0143]
[1779790247077,72.05,76577.87,0.0,-9e-05,0.0,0.01431]
[1779790252125,72.05,76580.62,0.0,-9e-05,0.0,0.01426]
[1779790257164,72.05,76581.79,0.0,-9e-05,0.0,0.01423]
[1779790262195,72.05,76568.19,0.0,-0.0001,0.0,0.0145]
[1779790267230,72.05,76562.64,0.0,-0.0001,0.0,0.0146]
[1779790272265,72.05,76561.1,0.0,-0.0001,0.0,0.01463]
[1779790277301,72.05,76562.82,0.0,-0.0001,0.0,0.0146]
[1779790282335,72.05,76562.8,0.0,-0.0001,0.0,0.0146]
[1779790287369,72.05,76559.06,0.0,-0.0001,0.0,0.01467]
[1779790292404,72.05,76558.42,0.0,-0.0001,0.0,0.0146]
[1779790297441,72.05,76557.69,0.0,-0.0001,0.0,0.01462]
[1779790302475,72.05,76561.46,0.0,-0.0001,0.0,0.01455]
[1779790307510,72.05,76569.24,0.0,-9e-05,0.0,0.01439]
[1779790312546,72.05,76572.0,0.0,-9e-05,0.0,0.01434]
[1779790317581,72.05,76576.58,0.0,-9e-05,0.0,0.01425]
[1779790323622,72.05,76578.36,0.0,-9e-05,0.0,0.01422]
[1779790328659,72.05,76579.53,0.0,-9e-05,0.0,0.0142]
[1779790333694,72.05,76585.48,0.0,-9e-05,0.0,0.01408]
[1779790339735,72.05,76587.69,0.0,-9e-05,0.0,0.01404]
[1779790345777,72.05,76587.82,0.0,-9e-05,0.0,0.01404]
[1779790350813,72.05,76588.55,0.0,-9e-05,0.0,0.01403]
[1779790355848,72.05,76587.97,0.0,-9e-05,0.0,0.01396]
[1779790361984,72.05,76589.24,0.0,-9e-05,0.0,0.01393]
[1779790367932,72.05,76593.89,0.0,-9e-05,0.0,0.01385]
[1779790373975,72.05,76598.41,0.0,-9e-05,0.0,0.01376]
[1779790379010,72.05,76600.23,0.0,-9e-05,0.0,0.01373]
[1779790384052,72.05,76604.06,0.0,-9e-05,0.0,0.01366]
[1779790389086,72.05,76615.99,0.0,-9e-05,0.0,0.01344]
[1779790394122,72.05,76619.17,0.0,-9e-05,0.0,0.01338]
[1779790399156,72.05,76623.8,0.0,-9e-05,0.0,0.0133]
[1779790406204,72.05,76623.6,0.0,-9e-05,0.0,0.0133]
[1779790411241,72.05,76624.12,0.0,-9e-05,0.0,0.01322]
[1779790416275,72.05,76622.49,0.0,-9e-05,0.0,0.01325]
[1779790421310,72.05,76623.33,0.0,-9e-05,0.0,0.01323]
[1779790426345,72.05,76623.59,0.0,-9e-05,0.0,0.01323]
[1779790431380,72.05,76618.08,0.0,-9e-05,0.0,0.01333]
[1779790436415,72.05,76616.86,0.0,-9e-05,0.0,0.01335]
[1779790443464,72.05,76615.86,0.0,-9e-05,0.0,0.01337]
[1779790448500,72.05,76615.61,0.0,-9e-05,0.0,0.01337]
[1779790453534,72.05,76615.47,0.0,-9e-05,0.0,0.01337]
[1779790458569,72.05,76615.79,0.0,-9e-05,0.0,0.01337]
[1779790464612,72.05,76618.8,0.0,-9e-05,0.0,0.01331]
[1779790469648,72.05,76617.52,0.0,-9e-05,0.0,0.01334]
[1779790475689,72.05,76617.14,0.0,-9e-05,0.0,0.01327]
[1779790480724,72.05,76617.13,0.0,-9e-05,0.0,0.01327]
[1779790485760,72.05,76614.94,0.0,-9e-05,0.0,0.01331]
[1779790490794,72.05,76615.32,0.0,-9e-05,0.0,0.0133]
[1779790495829,72.05,76615.08,0.0,-9e-05,0.0,0.0133]
[1779790500865,72.05,76615.31,0.0,-9e-05,0.0,0.0133]
[1779790505899,72.05,76622.26,0.0,-9e-05,0.0,0.01317]
[1779790510935,72.05,76626.98,0.0,-9e-05,0.0,0.01309]
[1779790516976,72.05,76640.48,0.0,-8e-05,0.0,0.01285]
[1779790523110,72.05,76642.35,0.0,-8e-05,0.0,0.01282]
[1779790529062,72.05,76644.35,0.0,-8e-05,0.0,0.01279]
[1779790534096,72.05,76648.78,0.0,-8e-05,0.0,0.01264]
[1779790539132,72.05,76653.33,0.0,-8e-05,0.0,0.01256]
[1779790543160,72.05,76676.53,0.0,-8e-05,0.0,0.01217]
[1779790548195,72.05,76684.06,0.0,-8e-05,0.0,0.01205]
[1779790553229,72.05,76693.23,0.0,-8e-05,0.0,0.0119]
[1779790558267,72.05,76700.89,0.0,-8e-05,0.0,0.01177]
[1779790563307,72.05,76702.26,0.0,-8e-05,0.0,0.01175]
[1779790568343,72.05,76694.21,0.0,-8e-05,0.0,0.01188]
[1779790573379,72.05,76692.58,0.0,-8e-05,0.0,0.01191]
[1779790578413,72.05,76701.82,0.0,-8e-05,0.0,0.01176]
[1779790583448,72.05,76689.25,0.0,-8e-05,0.0,0.01196]
[1779790588485,72.05,76688.55,0.0,-8e-05,0.0,0.01197]
[1779790593520,72.05,76685.05,0.0,-8e-05,0.0,0.01196]
[1779790598558,72.05,76667.65,0.0,-8e-05,0.0,0.01225]
[1779790603592,72.05,76659.78,0.0,-8e-05,0.0,0.01238]
[1779790612656,72.05,76659.04,0.0,-8e-05,0.0,0.01239]
[1779790617691,72.05,76657.93,0.0,-8e-05,0.0,0.01241]
[1779790622726,72.05,76656.54,0.0,-8e-05,0.0,0.01243]
[1779790627770,72.05,76657.98,0.0,-8e-05,0.0,0.01241]
[1779790632810,72.05,76661.99,0.0,-8e-05,0.0,0.01234]
[1779790637840,72.05,76661.74,0.0,-8e-05,0.0,0.01234]
[1779790642880,72.05,76661.33,0.0,-8e-05,0.0,0.01235]
[1779790647910,72.05,76664.02,0.0,-8e-05,0.0,0.01231]
[1779790652945,72.05,76662.46,0.0,-8e-05,0.0,0.01226]
[1779790658987,72.05,76662.22,0.0,-8e-05,0.0,0.01227]
[1779790664106,72.05,76660.29,0.0,-8e-05,0.0,0.0123]
[1779790672081,72.05,76660.3,0.0,-8e-05,0.0,0.0123]
[1779790681144,72.05,76659.46,0.0,-8e-05,0.0,0.01231]
[1779790686179,72.05,76654.71,0.0,-8e-05,0.0,0.01239]
[1779790691213,72.05,76656.12,0.0,-8e-05,0.0,0.01237]
[1779790697256,72.05,76660.41,0.0,-8e-05,0.0,0.0123]
[1779790702290,72.05,76659.19,0.0,-8e-05,0.0,0.01232]
[1779790707325,72.05,76658.36,0.0,-8e-05,0.0,0.01233]
[1779790712362,72.05,76659.94,0.0,-8e-05,0.0,0.01223]
[1779790717396,72.05,76669.94,0.0,-8e-05,0.0,0.01207]
[1779790722435,72.05,76678.45,0.0,-8e-05,0.0,0.01193]
[1779790727468,72.05,76669.61,0.0,-8e-05,0.0,0.01207]
[1779790732503,72.05,76672.26,0.0,-8e-05,0.0,0.01203]
[1779790737538,72.05,76673.58,0.0,-8e-05,0.0,0.01201]
[1779790742574,72.05,76677.09,0.0,-8e-05,0.0,0.01195]
[1779790744668,72.05,76700.78,0.0,-8e-05,0.0,0.01157]
[1779790750636,72.05,76708.7,0.0,-7e-05,0.0,0.01145]
[1779790755671,72.05,76717.42,0.0,-7e-05,0.0,0.01131]
[1779790760707,72.05,76709.46,0.0,-7e-05,0.0,0.01143]
[1779790765750,72.05,76734.46,0.0,-7e-05,0.0,0.01105]
[1779790770784,72.05,76729.96,0.0,-7e-05,0.0,0.01112]
[1779790774814,72.05,76746.36,0.0,-7e-05,0.0,0.01081]
[1779790779850,72.05,76751.57,0.0,-7e-05,0.0,0.01073]
[1779790784884,72.05,76757.35,0.0,-7e-05,0.0,0.01064]
[1779790789961,72.05,76787.16,0.0,-7e-05,0.0,0.01022]
[1779790794026,72.05,76815.84,0.0,-6e-05,0.0,0.00982]
[1779790800044,72.05,76811.83,0.0,-6e-05,0.0,0.00988]
[1779790804110,72.05,76835.42,0.0,-6e-05,0.0,0.00956]
[1779790810115,72.05,76837.34,0.0,-6e-05,0.0,0.00953]
[1779790815171,72.05,76808.9,0.0,-6e-05,0.0,0.00992]
[1779790820194,72.05,76805.69,0.0,-6e-05,0.0,0.00996]
[1779790825229,72.05,76806.36,0.0,-6e-05,0.0,0.00995]
[1779790830263,72.05,76804.67,0.0,-6e-05,0.0,0.00997]
[1779790835298,72.05,76796.18,0.0,-6e-05,0.0,0.01003]
[1779790840334,72.05,76791.94,0.0,-7e-05,0.0,0.01009]
[1779790845370,72.05,76788.57,0.0,-7e-05,0.0,0.01014]
[1779790850408,72.05,76790.31,0.0,-7e-05,0.0,0.01011]
[1779790855441,72.05,76789.65,0.0,-7e-05,0.0,0.01012]
[1779790860478,72.05,76791.26,0.0,-7e-05,0.0,0.0101]
[1779790865514,72.05,76787.71,0.0,-7e-05,0.0,0.01015]
[1779790870550,72.05,76791.03,0.0,-7e-05,0.0,0.0101]
[1779790875591,72.05,76809.11,0.0,-6e-05,0.0,0.00985]
[1779790880629,72.05,76827.61,0.0,-6e-05,0.0,0.00961]
[1779790885661,72.05,76829.65,0.0,-6e-05,0.0,0.00958]
[1779790887676,72.05,76858.14,0.0,-6e-05,0.0,0.00921]
[1779790892712,72.05,76852.4,0.0,-6e-05,0.0,0.00923]
[1779790897748,72.05,76854.19,0.0,-6e-05,0.0,0.0092]
[1779790902782,72.05,76871.62,0.0,-6e-05,0.0,0.00898]
[1779790907816,72.05,76870.96,0.0,-6e-05,0.0,0.00899]
[1779790912852,72.05,76866.51,0.0,-6e-05,0.0,0.00905]
[1779790917886,72.05,76870.35,0.0,-6e-05,0.0,0.009]
[1779790922921,72.05,76855.17,0.0,-6e-05,0.0,0.00919]
[1779790927955,72.05,76859.7,0.0,-6e-05,0.0,0.00913]
[1779790932995,72.05,76854.11,0.0,-6e-05,0.0,0.0092]
[1779790938043,72.05,76849.46,0.0,-6e-05,0.0,0.00926]
[1779790943068,72.05,76846.94,0.0,-6e-05,0.0,0.0093]
[1779790948105,72.05,76848.5,0.0,-6e-05,0.0,0.00928]
[1779790953143,72.05,76843.12,0.0,-6e-05,0.0,0.00929]
[1779790958179,72.05,76827.08,0.0,-6e-05,0.0,0.0095]
[1779790963213,72.05,76826.64,0.0,-6e-05,0.0,0.0095]
[1779790968247,72.05,76821.77,0.0,-6e-05,0.0,0.00957]
[1779790973283,72.05,76818.59,0.0,-6e-05,0.0,0.00961]
[1779790978324,72.05,76824.51,0.0,-6e-05,0.0,0.00953]
[1779790983360,72.05,76835.89,0.0,-6e-05,0.0,0.00938]
[1779790988397,72.05,76834.67,0.0,-6e-05,0.0,0.0094]
[1779790993434,72.05,76836.1,0.0,-6e-05,0.0,0.00938]
[1779790998471,72.05,76834.34,0.0,-6e-05,0.0,0.0094]
[1779791003506,72.05,76834.89,0.0,-6e-05,0.0,0.0094]
[1779791008542,72.05,76833.9,0.0,-6e-05,0.0,0.00941]
[1779791013577,72.05,76832.89,0.0,-6e-05,0.0,0.00936]
[1779791018613,72.05,76835.62,0.0,-6e-05,0.0,0.00933]
[1779791023647,72.05,76830.64,0.0,-6e-05,0.0,0.00939]
[1779791028682,72.05,76830.37,0.0,-6e-05,0.0,0.0094]
[1779791033717,72.05,76831.71,0.0,-6e-05,0.0,0.00938]
[1779791038751,72.05,76826.11,0.0,-6e-05,0.0,0.00945]
[1779791043789,72.05,76825.77,0.0,-6e-05,0.0,0.00946]
[1779791049830,72.05,76825.7,0.0,-6e-05,0.0,0.00946]
[1779791054869,72.05,76826.32,0.0,-6e-05,0.0,0.00945]
[1779791059904,72.05,76834.56,0.0,-6e-05,0.0,0.00934]
[1779791064939,72.05,76835.22,0.0,-6e-05,0.0,0.00933]
[1779791069980,72.05,76862.45,0.0,-6e-05,0.0,0.00899]
[1779791075015,72.05,76872.93,0.0,-6e-05,0.0,0.0088]
[1779791080051,72.05,76877.01,0.0,-6e-05,0.0,0.00875]
[1779791085085,72.05,76861.93,0.0,-6e-05,0.0,0.00894]
[1779791090123,72.05,76864.56,0.0,-6e-05,0.0,0.00891]
[1779791095156,72.05,76863.72,0.0,-6e-05,0.0,0.00892]
[1779791100189,72.05,76862.24,0.0,-6e-05,0.0,0.00894]
[1779791105225,72.05,76851.21,0.0,-6e-05,0.0,0.00907]
[1779791111267,72.05,76838.99,0.0,-6e-05,0.0,0.00923]
[1779791116376,72.05,76847.44,0.0,-6e-05,0.0,0.00912]
[1779791121411,72.05,76852.96,0.0,-6e-05,0.0,0.00905]
[1779791127388,72.05,76857.63,0.0,-6e-05,0.0,0.00899]
[1779791132421,72.05,76856.72,0.0,-6e-05,0.0,0.00895]
[1779791137456,72.05,76876.89,0.0,-6e-05,0.0,0.0087]
[1779791142492,72.05,76874.3,0.0,-6e-05,0.0,0.00873]
[1779791147528,72.05,76878.13,0.0,-6e-05,0.0,0.00869]
[1779791151639,72.05,76912.56,0.0,-5e-05,0.0,0.00828]
[1779791157599,72.05,76898.42,0.0,-5e-05,0.0,0.00845]
[1779791162639,72.05,76884.14,0.0,-6e-05,0.0,0.00862]
[1779791167679,72.05,76891.34,0.0,-5e-05,0.0,0.00853]
[1779791172713,72.05,76892.15,0.0,-5e-05,0.0,0.00852]
[1779791177756,72.05,76906.98,0.0,-5e-05,0.0,0.00835]
[1779791182792,72.05,76900.02,0.0,-5e-05,0.0,0.00843]
[1779791187825,72.05,76897.63,0.0,-5e-05,0.0,0.00845]
[1779791192861,72.05,76889.34,0.0,-5e-05,0.0,0.0085]
[1779791197896,72.05,76895.93,0.0,-5e-05,0.0,0.00842]
[1779791202934,72.05,76906.73,0.0,-5e-05,0.0,0.0083]
[1779791207971,72.05,76906.74,0.0,-5e-05,0.0,0.0083]
[1779791213020,72.05,76916.1,0.0,-5e-05,0.0,0.00819]
[1779791215024,72.05,76945.49,0.0,-5e-05,0.0,0.00786]
[1779791220064,72.05,76921.53,0.0,-5e-05,0.0,0.00813]
[1779791225102,72.05,76935.06,0.0,-5e-05,0.0,0.00797]
[1779791230138,72.05,76944.3,0.0,-5e-05,0.0,0.00787]
[1779791235236,72.05,76988.42,0.0,-5e-05,0.0,0.0074]
[1779791236241,72.05,77018.47,0.0,-4e-05,0.0,0.00709]
[1779791237212,72.05,77048.98,0.0,-4e-05,0.0,0.00679]
[1779791240253,72.05,77074.85,0.0,-4e-05,0.0,0.00655]
[1779791241271,72.05,77108.16,0.0,-4e-05,0.0,0.00625]
[1779791246295,72.05,77083.67,0.0,-4e-05,0.0,0.00647]
[1779791251331,72.05,77107.3,0.0,-4e-05,0.0,0.00621]
[1779791256372,72.05,77079.97,0.0,-4e-05,0.0,0.00646]
[1779791261407,72.05,77056.4,0.0,-4e-05,0.0,0.00668]
[1779791266449,72.05,77048.1,0.0,-4e-05,0.0,0.00676]
[1779791271483,72.05,77046.34,0.0,-4e-05,0.0,0.00678]
[1779791276517,72.05,77048.94,0.0,-4e-05,0.0,0.00675]
[1779791281553,72.05,77074.29,0.0,-4e-05,0.0,0.00651]
[1779791286588,72.05,77054.03,0.0,-4e-05,0.0,0.0067]
[1779791291623,72.05,77045.43,0.0,-4e-05,0.0,0.00678]
[1779791296660,72.05,77096.11,0.0,-4e-05,0.0,0.00631]
[1779791301694,72.05,77078.66,0.0,-4e-05,0.0,0.00647]
[1779791306730,72.05,77088.69,0.0,-4e-05,0.0,0.00638]
[1779791311768,72.05,77082.34,0.0,-4e-05,0.0,0.0064]
[1779791316820,72.05,77081.05,0.0,-4e-05,0.0,0.00641]
[1779791321851,72.05,77082.67,0.0,-4e-05,0.0,0.0064]
[1779791326885,72.05,77089.75,0.0,-4e-05,0.0,0.00633]
[1779791330916,72.05,77122.87,0.0,-4e-05,0.0,0.00604]
[1779791335950,72.05,77152.21,0.0,-4e-05,0.0,0.00579]
[1779791337965,72.05,77176.31,0.0,-3e-05,0.0,0.0056]
[1779791343115,72.05,77170.4,0.0,-4e-05,0.0,0.00564]
[1779791347039,72.05,77142.1,0.0,-4e-05,0.0,0.00588]
[1779791352092,72.05,77123.3,0.0,-4e-05,0.0,0.00604]
[1779791357135,72.05,77098.41,0.0,-4e-05,0.0,0.00625]
[1779791362169,72.05,77092.02,0.0,-4e-05,0.0,0.00631]
[1779791367204,72.05,77093.55,0.0,-4e-05,0.0,0.0063]
[1779791372241,72.05,77112.3,0.0,-4e-05,0.0,0.00609]
[1779791377278,72.05,77136.88,0.0,-4e-05,0.0,0.00588]
[1779791382312,72.05,77137.81,0.0,-4e-05,0.0,0.00587]
[1779791387347,72.05,77134.07,0.0,-4e-05,0.0,0.00591]
[1779791392382,72.05,77124.44,0.0,-4e-05,0.0,0.00599]
[1779791397417,72.05,77118.7,0.0,-4e-05,0.0,0.00604]
[1779791402462,72.05,77135.37,0.0,-4e-05,0.0,0.0059]
[1779791407495,72.05,77155.64,0.0,-4e-05,0.0,0.00573]
[1779791412539,72.05,77168.91,0.0,-3e-05,0.0,0.00562]
[1779791417570,72.05,77163.32,0.0,-4e-05,0.0,0.00566]
[1779791422609,72.05,77139.72,0.0,-4e-05,0.0,0.00586]
[1779791427650,72.05,77143.22,0.0,-4e-05,0.0,0.00583]
[1779791432685,72.05,77130.81,0.0,-4e-05,0.0,0.0059]
[1779791437722,72.05,77133.66,0.0,-4e-05,0.0,0.00587]
[1779791442760,72.05,77135.11,0.0,-4e-05,0.0,0.00586]
[1779791447802,72.05,77148.2,0.0,-4e-05,0.0,0.00575]
[1779791452836,72.05,77161.44,0.0,-4e-05,0.0,0.00564]
[1779791457875,72.05,77162.99,0.0,-4e-05,0.0,0.00563]
[1779791459888,72.05,77135.87,0.0,-4e-05,0.0,0.00585]
[1779791464924,72.05,77150.85,0.0,-4e-05,0.0,0.00573]
[1779791469961,72.05,77152.14,0.0,-4e-05,0.0,0.00572]
[1779791474998,72.05,77157.03,0.0,-4e-05,0.0,0.00568]
[1779791480069,72.05,77147.95,0.0,-4e-05,0.0,0.00575]
[1779791485090,72.05,77147.67,0.0,-4e-05,0.0,0.00576]
[1779791490137,72.05,77127.32,0.0,-4e-05,0.0,0.00593]
[1779791495162,72.05,77135.5,0.0,-4e-05,0.0,0.00582]
[1779791500201,72.05,77128.37,0.0,-4e-05,0.0,0.00588]
[1779791505236,72.05,77107.65,0.0,-4e-05,0.0,0.00605]
[1779791510273,72.05,77101.12,0.0,-4e-05,0.0,0.00611]
[1779791514301,72.05,77127.95,0.0,-4e-05,0.0,0.00588]
[1779791518331,72.05,77166.48,0.0,-3e-05,0.0,0.00557]
[1779791523365,72.05,77157.19,0.0,-4e-05,0.0,0.00564]
[1779791526392,72.05,77124.97,0.0,-4e-05,0.0,0.00591]
[1779791531426,72.05,77115.39,0.0,-4e-05,0.0,0.00599]
[1779791536464,72.05,77101.32,0.0,-4e-05,0.0,0.00611]
[1779791541502,72.05,77092.6,0.0,-4e-05,0.0,0.00619]
[1779791546536,72.05,77082.29,0.0,-4e-05,0.0,0.00628]
[1779791551571,72.05,77084.37,0.0,-4e-05,0.0,0.00622]
[1779791556607,72.05,77084.95,0.0,-4e-05,0.0,0.00621]
[1779791561646,72.05,77092.79,0.0,-4e-05,0.0,0.00615]
[1779791566682,72.05,77090.18,0.0,-4e-05,0.0,0.00617]
[1779791571716,72.05,77092.53,0.0,-4e-05,0.0,0.00615]
[1779791576752,72.05,77097.12,0.0,-4e-05,0.0,0.00611]
[1779791581796,72.05,77095.95,0.0,-4e-05,0.0,0.00612]
[1779791586838,72.05,77104.54,0.0,-4e-05,0.0,0.00604]
[1779791591871,72.05,77105.71,0.0,-4e-05,0.0,0.00603]
[1779791596906,72.05,77095.71,0.0,-4e-05,0.0,0.00612]
[1779791601941,72.05,77091.6,0.0,-4e-05,0.0,0.00616]
[1779791606979,72.05,77086.39,0.0,-4e-05,0.0,0.0062]
[1779791611006,72.05,77104.62,0.0,-4e-05,0.0,0.006]
[1779791616043,72.05,77112.48,0.0,-4e-05,0.0,0.00594]
[1779791621078,72.05,77104.8,0.0,-4e-05,0.0,0.006]
[1779791626113,72.05,77101.41,0.0,-4e-05,0.0,0.00603]
[1779791631149,72.05,77098.16,0.0,-4e-05,0.0,0.00606]
[1779791636184,72.05,77096.69,0.0,-4e-05,0.0,0.00607]
[1779791641219,72.05,77091.43,0.0,-4e-05,0.0,0.00612]
[1779791646254,72.05,77092.27,0.0,-4e-05,0.0,0.00611]
[1779791651289,72.05,77108.58,0.0,-4e-05,0.0,0.00597]
[1779791656325,72.05,77108.83,0.0,-4e-05,0.0,0.00597]
[1779791661362,72.05,77135.39,0.0,-4e-05,0.0,0.00575]
[1779791666414,72.05,77127.62,0.0,-4e-05,0.0,0.00581]
[1779791671489,72.05,77125.29,0.0,-4e-05,0.0,0.00579]
[1779791676522,72.05,77124.26,0.0,-4e-05,0.0,0.0058]
[1779791681549,72.05,77135.98,0.0,-4e-05,0.0,0.0057]
[1779791686584,72.05,77145.42,0.0,-4e-05,0.0,0.00563]
[1779791692626,72.05,77158.62,0.0,-3e-05,0.0,0.00552]
[1779791697757,72.05,77165.3,0.0,-3e-05,0.0,0.00547]
[1779791703708,72.05,77179.03,0.0,-3e-05,0.0,0.00536]
[1779791708748,72.05,77157.57,0.0,-3e-05,0.0,0.00553]
[1779791713785,72.05,77141.77,0.0,-4e-05,0.0,0.00566]
[1779791718818,72.05,77142.8,0.0,-4e-05,0.0,0.00565]
[1779791723853,72.05,77139.99,0.0,-4e-05,0.0,0.00567]
[1779791728889,72.05,77138.23,0.0,-4e-05,0.0,0.00569]
[1779791733923,72.05,77147.71,0.0,-3e-05,0.0,0.00557]
[1779791738962,72.05,77148.35,0.0,-3e-05,0.0,0.00557]
[1779791743998,72.05,77151.95,0.0,-3e-05,0.0,0.00554]
[1779791749033,72.05,77152.46,0.0,-3e-05,0.0,0.00553]
[1779791754069,72.05,77151.64,0.0,-3e-05,0.0,0.00554]
[1779791757090,72.05,77176.77,0.0,-3e-05,0.0,0.00534]
[1779791762125,72.05,77177.16,0.0,-3e-05,0.0,0.00534]
[1779791767163,72.05,77184.45,0.0,-3e-05,0.0,0.00529]
[1779791772199,72.05,77203.5,0.0,-3e-05,0.0,0.00514]
[1779791777231,72.05,77214.28,0.0,-3e-05,0.0,0.00506]
[1779791782267,72.05,77215.38,0.0,-3e-05,0.0,0.00506]
[1779791787313,72.05,77209.5,0.0,-3e-05,0.0,0.0051]
[1779791791356,72.05,77233.01,0.0,-3e-05,0.0,0.0049]
[1779791796397,72.05,77252.21,0.0,-3e-05,0.0,0.00476]
[1779791801435,72.05,77275.87,0.0,-3e-05,0.0,0.0046]
[1779791804455,72.05,77336.86,0.0,-3e-05,0.0,0.00421]
[1779791806468,72.05,77361.95,0.0,-2e-05,0.0,0.00406]
[1779791811541,72.05,77366.14,0.0,-2e-05,0.0,0.00403]
[1779791814527,72.05,77320.01,0.0,-3e-05,0.0,0.00432]
[1779791816538,72.05,77278.3,0.0,-3e-05,0.0,0.00458]
[1779791819578,72.05,77309.79,0.0,-3e-05,0.0,0.00438]
[1779791822606,72.05,77284.19,0.0,-3e-05,0.0,0.00455]
[1779791824629,72.05,77313.11,0.0,-3e-05,0.0,0.00436]
[1779791826641,72.05,77341.62,0.0,-3e-05,0.0,0.00418]
[1779791831677,72.05,77362.01,0.0,-2e-05,0.0,0.00406]
[1779791836709,72.05,77332.1,0.0,-3e-05,0.0,0.00424]
[1779791841746,72.05,77310.81,0.0,-3e-05,0.0,0.00437]
[1779791845775,72.05,77280.73,0.0,-3e-05,0.0,0.00457]
[1779791850816,72.05,77278.85,0.0,-3e-05,0.0,0.00458]
[1779791855846,72.05,77278.76,0.0,-3e-05,0.0,0.00455]
[1779791860880,72.05,77273.11,0.0,-3e-05,0.0,0.00459]
[1779791865916,72.05,77285.97,0.0,-3e-05,0.0,0.0045]
[1779791870951,72.05,77270.83,0.0,-3e-05,0.0,0.0046]
[1779791875990,72.05,77260.64,0.0,-3e-05,0.0,0.00467]
[1779791881034,72.05,77259.28,0.0,-3e-05,0.0,0.00468]
[1779791886069,72.05,77264.37,0.0,-3e-05,0.0,0.00465]
[1779791891108,72.05,77261.95,0.0,-3e-05,0.0,0.00466]
[1779791896141,72.05,77269.14,0.0,-3e-05,0.0,0.00462]
[1779791901175,72.05,77268.93,0.0,-3e-05,0.0,0.00462]
[1779791906212,72.05,77278.58,0.0,-3e-05,0.0,0.00455]
[1779791910238,72.05,77304.16,0.0,-3e-05,0.0,0.00439]
[1779791915273,72.05,77308.8,0.0,-3e-05,0.0,0.00433]
[1779791920308,72.05,77291.04,0.0,-3e-05,0.0,0.00444]
[1779791925342,72.05,77292.91,0.0,-3e-05,0.0,0.00443]
[1779791930375,72.05,77286.82,0.0,-3e-05,0.0,0.00447]
[1779791935412,72.05,77284.71,0.0,-3e-05,0.0,0.00448]
[1779791940446,72.05,77286.65,0.0,-3e-05,0.0,0.00447]
[1779791945482,72.05,77294.98,0.0,-3e-05,0.0,0.00442]
[1779791950517,72.05,77297.99,0.0,-3e-05,0.0,0.0044]
[1779791955553,72.05,77296.23,0.0,-3e-05,0.0,0.00441]
[1779791960586,72.05,77314.42,0.0,-3e-05,0.0,0.00429]
[1779791965624,72.05,77325.92,0.0,-3e-05,0.0,0.00422]
[1779791970659,72.05,77345.9,0.0,-3e-05,0.0,0.0041]
[1779791975693,72.05,77322.86,0.0,-3e-05,0.0,0.00421]
[1779791980730,72.05,77327.87,0.0,-3e-05,0.0,0.00418]
[1779791985767,72.05,77324.68,0.0,-3e-05,0.0,0.0042]
[1779791990799,72.05,77320.11,0.0,-3e-05,0.0,0.00423]
[1779791995834,72.05,77324.47,0.0,-3e-05,0.0,0.0042]
[1779792000868,72.05,77326.09,0.0,-3e-05,0.0,0.00419]
[1779792005905,72.05,77357.22,0.0,-2e-05,0.0,0.00401]
[1779792010945,72.05,77371.44,0.0,-2e-05,0.0,0.00392]
[1779792013965,72.05,77396.13,0.0,-2e-05,0.0,0.00378]
[1779792019004,72.05,77389.1,0.0,-2e-05,0.0,0.00382]
[1779792024037,72.05,77392.55,0.0,-2e-05,0.0,0.0038]
[1779792029071,72.05,77405.36,0.0,-2e-05,0.0,0.00373]
[1779792034109,72.05,77369.18,0.0,-2e-05,0.0,0.00391]
[1779792039142,72.05,77380.9,0.0,-2e-05,0.0,0.00384]
[1779792043188,72.05,77407.56,0.0,-2e-05,0.0,0.00369]
[1779792048225,72.05,77416.07,0.0,-2e-05,0.0,0.00365]
[1779792053260,72.05,77416.89,0.0,-2e-05,0.0,0.00364]
[1779792058295,72.05,77410.9,0.0,-2e-05,0.0,0.00368]
[1779792063330,72.05,77400.0,0.0,-2e-05,0.0,0.00374]
[1779792068387,72.05,77385.56,0.0,-2e-05,0.0,0.00382]
[1779792073423,72.05,77391.09,0.0,-2e-05,0.0,0.00379]
[1779792078458,72.05,77389.96,0.0,-2e-05,0.0,0.00379]
[1779792083491,72.05,77370.67,0.0,-2e-05,0.0,0.0039]
[1779792088527,72.05,77372.6,0.0,-2e-05,0.0,0.00389]
[1779792093564,72.05,77383.77,0.0,-2e-05,0.0,0.0038]
[1779792098599,72.05,77398.03,0.0,-2e-05,0.0,0.00372]
[1779792103634,72.05,77409.22,0.0,-2e-05,0.0,0.00366]
[1779792108674,72.05,77450.84,0.0,-2e-05,0.0,0.00344]
[1779792113721,72.05,77447.84,0.0,-2e-05,0.0,0.00346]
[1779792118761,72.05,77456.92,0.0,-2e-05,0.0,0.00341]
[1779792123805,72.05,77447.22,0.0,-2e-05,0.0,0.00346]
[1779792128837,72.05,77440.27,0.0,-2e-05,0.0,0.0035]
[1779792133897,72.05,77429.37,0.0,-2e-05,0.0,0.00355]
[1779792138933,72.05,77412.07,0.0,-2e-05,0.0,0.00365]
[1779792143969,72.05,77416.96,0.0,-2e-05,0.0,0.00362]
[1779792149010,72.05,77415.5,0.0,-2e-05,0.0,0.00363]
[1779792154045,72.05,77409.26,0.0,-2e-05,0.0,0.00364]
[1779792159079,72.05,77395.17,0.0,-2e-05,0.0,0.00371]
[1779792164115,72.05,77393.74,0.0,-2e-05,0.0,0.00372]
[1779792170156,72.05,77405.14,0.0,-2e-05,0.0,0.00366]
[1779792175191,72.05,77407.56,0.0,-2e-05,0.0,0.00364]
[1779792180227,72.05,77423.29,0.0,-2e-05,0.0,0.00356]
[1779792185267,72.05,77419.46,0.0,-2e-05,0.0,0.00358]
[1779792190301,72.05,77436.37,0.0,-2e-05,0.0,0.00349]
[1779792195336,72.05,77434.72,0.0,-2e-05,0.0,0.0035]
[1779792200371,72.05,77434.35,0.0,-2e-05,0.0,0.0035]
[1779792205406,72.05,77420.39,0.0,-2e-05,0.0,0.00358]
[1779792210441,72.05,77422.97,0.0,-2e-05,0.0,0.00356]
[1779792215475,72.05,77418.31,0.0,-2e-05,0.0,0.00356]
[1779792220512,72.05,77404.94,0.0,-2e-05,0.0,0.00363]
[1779792225546,72.05,77407.77,0.0,-2e-05,0.0,0.00362]
[1779792230580,72.05,77406.68,0.0,-2e-05,0.0,0.00362]
[1779792235616,72.05,77411.95,0.0,-2e-05,0.0,0.0036]
[1779792240652,72.05,77409.64,0.0,-2e-05,0.0,0.00361]
[1779792245689,72.05,77428.04,0.0,-2e-05,0.0,0.00351]
[1779792250724,72.05,77425.54,0.0,-2e-05,0.0,0.00352]
[1779792255770,72.05,77408.69,0.0,-2e-05,0.0,0.00361]
[1779792260798,72.05,77388.08,0.0,-2e-05,0.0,0.00373]
[1779792265831,72.05,77389.16,0.0,-2e-05,0.0,0.00372]
[1779792270867,72.05,77385.89,0.0,-2e-05,0.0,0.00374]
[1779792275903,72.05,77386.06,0.0,-2e-05,0.0,0.00371]
[1779792280937,72.05,77402.11,0.0,-2e-05,0.0,0.00362]
[1779792285973,72.05,77409.83,0.0,-2e-05,0.0,0.00358]
[1779792291007,72.05,77410.01,0.0,-2e-05,0.0,0.00358]
[1779792296047,72.05,77412.07,0.0,-2e-05,0.0,0.00357]
[1779792301085,72.05,77413.35,0.0,-2e-05,0.0,0.00356]
[1779792306121,72.05,77413.55,0.0,-2e-05,0.0,0.00356]
[1779792311154,72.05,77411.87,0.0,-2e-05,0.0,0.00357]
[1779792316190,72.05,77417.17,0.0,-2e-05,0.0,0.00354]
[1779792321226,72.05,77409.72,0.0,-2e-05,0.0,0.00358]
[1779792326260,72.05,77414.86,0.0,-2e-05,0.0,0.00356]
[1779792331319,72.05,77382.59,0.0,-2e-05,0.0,0.0037]
[1779792336355,72.05,77389.25,0.0,-2e-05,0.0,0.00367]
[1779792341390,72.05,77366.59,0.0,-2e-05,0.0,0.00379]
[1779792346426,72.05,77360.98,0.0,-2e-05,0.0,0.00382]
[1779792351461,72.05,77374.14,0.0,-2e-05,0.0,0.00375]
[1779792356494,72.05,77372.8,0.0,-2e-05,0.0,0.00376]
[1779792361530,72.05,77375.21,0.0,-2e-05,0.0,0.00374]
[1779792366565,72.05,77361.41,0.0,-2e-05,0.0,0.00382]
[1779792371610,72.05,77351.93,0.0,-2e-05,0.0,0.00388]
[1779792376642,72.05,77354.29,0.0,-2e-05,0.0,0.00386]
[1779792381684,72.05,77345.64,0.0,-2e-05,0.0,0.00391]
[1779792386711,72.05,77332.54,0.0,-2e-05,0.0,0.00399]
[1779792391748,72.05,77332.76,0.0,-2e-05,0.0,0.00396]
[1779792396782,72.05,77340.98,0.0,-2e-05,0.0,0.00391]
[1779792401817,72.05,77340.41,0.0,-2e-05,0.0,0.00391]
[1779792406856,72.05,77340.71,0.0,-2e-05,0.0,0.00391]
[1779792411891,72.05,77343.62,0.0,-2e-05,0.0,0.0039]
[1779792416925,72.05,77339.53,0.0,-2e-05,0.0,0.00392]
[1779792421962,72.05,77334.57,0.0,-2e-05,0.0,0.00395]
[1779792426998,72.05,77328.82,0.0,-2e-05,0.0,0.00398]
[1779792432034,72.05,77336.52,0.0,-2e-05,0.0,0.00394]
[1779792437068,72.05,77337.08,0.0,-2e-05,0.0,0.00393]
[1779792442112,72.05,77338.72,0.0,-2e-05,0.0,0.00392]
[1779792447142,72.05,77348.64,0.0,-2e-05,0.0,0.00387]
[1779792451173,72.05,77366.24,0.0,-2e-05,0.0,0.00374]
[1779792456213,72.05,77394.32,0.0,-2e-05,0.0,0.00359]
[1779792461244,72.05,77401.0,0.0,-2e-05,0.0,0.00356]
[1779792463372,72.05,77426.85,0.0,-2e-05,0.0,0.00342]
[1779792469301,72.05,77433.81,0.0,-2e-05,0.0,0.00339]
[1779792474335,72.05,77428.2,0.0,-2e-05,0.0,0.00342]
[1779792479370,72.05,77425.23,0.0,-2e-05,0.0,0.00343]
[1779792484407,72.05,77424.26,0.0,-2e-05,0.0,0.00344]
[1779792489442,72.05,77422.2,0.0,-2e-05,0.0,0.00345]
[1779792494475,72.05,77422.24,0.0,-2e-05,0.0,0.00345]
[1779792499511,72.05,77421.25,0.0,-2e-05,0.0,0.00345]
[1779792504547,72.05,77419.57,0.0,-2e-05,0.0,0.00346]
[1779792509582,72.05,77419.64,0.0,-2e-05,0.0,0.00346]
[1779792512612,72.05,77437.03,0.0,-2e-05,0.0,0.00335]
[1779792517653,72.05,77444.09,0.0,-2e-05,0.0,0.00331]
[1779792522695,72.05,77452.91,0.0,-2e-05,0.0,0.00327]
[1779792527723,72.05,77451.59,0.0,-2e-05,0.0,0.00328]
[1779792532758,72.05,77459.23,0.0,-2e-05,0.0,0.00324]
[1779792537792,72.05,77462.32,0.0,-2e-05,0.0,0.00322]
[1779792542830,72.05,77468.54,0.0,-2e-05,0.0,0.00319]
[1779792547864,72.05,77467.55,0.0,-2e-05,0.0,0.0032]
[1779792552899,72.05,77453.44,0.0,-2e-05,0.0,0.00327]
[1779792557934,72.05,77448.54,0.0,-2e-05,0.0,0.00329]
[1779792562982,72.05,77453.15,0.0,-2e-05,0.0,0.00327]
[1779792568003,72.05,77454.69,0.0,-2e-05,0.0,0.00326]
[1779792573039,72.05,77458.01,0.0,-2e-05,0.0,0.00322]
[1779792578074,72.05,77455.69,0.0,-2e-05,0.0,0.00323]
[1779792583109,72.05,77450.26,0.0,-2e-05,0.0,0.00326]
[1779792588144,72.05,77453.05,0.0,-2e-05,0.0,0.00325]
[1779792593179,72.05,77454.32,0.0,-2e-05,0.0,0.00324]
[1779792598214,72.05,77455.19,0.0,-2e-05,0.0,0.00324]
[1779792603250,72.05,77480.34,0.0,-2e-05,0.0,0.00312]
[1779792608285,72.05,77508.74,0.0,-2e-05,0.0,0.00299]
[1779792613321,72.05,77499.74,0.0,-2e-05,0.0,0.00303]
[1779792618355,72.05,77507.3,0.0,-2e-05,0.0,0.00299]
[1779792623390,72.05,77514.68,0.0,-2e-05,0.0,0.00296]
[1779792628427,72.05,77525.83,0.0,-2e-05,0.0,0.00291]
[1779792633465,72.05,77532.0,0.0,-2e-05,0.0,0.00287]
[1779792638505,72.05,77509.55,0.0,-2e-05,0.0,0.00296]
[1779792643540,72.05,77502.15,0.0,-2e-05,0.0,0.003]
[1779792648575,72.05,77503.12,0.0,-2e-05,0.0,0.00299]
[1779792653612,72.05,77488.9,0.0,-2e-05,0.0,0.00306]
[1779792658648,72.05,77483.78,0.0,-2e-05,0.0,0.00308]
[1779792662683,72.05,77458.77,0.0,-2e-05,0.0,0.0032]
[1779792667719,72.05,77452.66,0.0,-2e-05,0.0,0.00323]
[1779792672758,72.05,77433.68,0.0,-2e-05,0.0,0.00332]
[1779792677793,72.05,77430.96,0.0,-2e-05,0.0,0.00333]
[1779792682829,72.05,77422.47,0.0,-2e-05,0.0,0.00337]
[1779792687864,72.05,77417.26,0.0,-2e-05,0.0,0.0034]
[1779792692901,72.05,77410.16,0.0,-2e-05,0.0,0.00341]
[1779792697933,72.05,77408.46,0.0,-2e-05,0.0,0.00342]
[1779792702968,72.05,77394.79,0.0,-2e-05,0.0,0.00349]
[1779792708005,72.05,77389.9,0.0,-2e-05,0.0,0.00352]
[1779792713038,72.05,77394.93,0.0,-2e-05,0.0,0.00349]
[1779792718073,72.05,77396.98,0.0,-2e-05,0.0,0.00348]
[1779792724116,72.05,77382.88,0.0,-2e-05,0.0,0.00355]
[1779792729162,72.05,77378.71,0.0,-2e-05,0.0,0.00357]
[1779792735319,72.05,77375.77,0.0,-2e-05,0.0,0.00359]
[1779792741239,72.05,77376.4,0.0,-2e-05,0.0,0.00359]
[1779792746272,72.05,77375.38,0.0,-2e-05,0.0,0.00359]
[1779792752315,72.05,77386.5,0.0,-2e-05,0.0,0.00351]
[1779792759364,72.05,77387.03,0.0,-2e-05,0.0,0.00351]
[1779792764399,72.05,77378.33,0.0,-2e-05,0.0,0.00355]
[1779792769434,72.05,77373.24,0.0,-2e-05,0.0,0.00358]
[1779792774482,72.05,77383.89,0.0,-2e-05,0.0,0.00352]
[1779792780524,72.05,77382.52,0.0,-2e-05,0.0,0.00353]
[1779792783549,72.05,77413.88,0.0,-2e-05,0.0,0.00337]
[1779792788584,72.05,77409.23,0.0,-2e-05,0.0,0.00339]
[1779792794629,72.05,77406.72,0.0,-2e-05,0.0,0.00341]
[1779792799661,72.05,77382.76,0.0,-2e-05,0.0,0.00353]
[1779792804695,72.05,77389.16,0.0,-2e-05,0.0,0.0035]
[1779792809730,72.05,77396.18,0.0,-2e-05,0.0,0.00346]
[1779792814765,72.05,77396.06,0.0,-2e-05,0.0,0.00344]
[1779792819801,72.05,77385.75,0.0,-2e-05,0.0,0.00349]
[1779792824837,72.05,77386.17,0.0,-2e-05,0.0,0.00349]
[1779792829871,72.05,77392.7,0.0,-2e-05,0.0,0.00345]
[1779792834907,72.05,77391.5,0.0,-2e-05,0.0,0.00346]
[1779792839943,72.05,77388.01,0.0,-2e-05,0.0,0.00348]
[1779792844979,72.05,77389.87,0.0,-2e-05,0.0,0.00347]
[1779792850018,72.05,77389.6,0.0,-2e-05,0.0,0.00347]
[1779792855050,72.05,77386.22,0.0,-2e-05,0.0,0.00349]
[1779792860084,72.05,77372.54,0.0,-2e-05,0.0,0.00356]
[1779792865120,72.05,77370.72,0.0,-2e-05,0.0,0.00357]
[1779792870156,72.05,77372.64,0.0,-2e-05,0.0,0.00356]
[1779792876428,72.05,77372.76,0.0,-2e-05,0.0,0.00353]
[1779792882243,72.05,77373.76,0.0,-2e-05,0.0,0.00353]
[1779792887276,72.05,77380.21,0.0,-2e-05,0.0,0.00349]
[1779792892311,72.05,77386.44,0.0,-2e-05,0.0,0.00346]
[1779792897345,72.05,77386.17,0.0,-2e-05,0.0,0.00346]
[1779792902380,72.05,77381.26,0.0,-2e-05,0.0,0.00349]
[1779792907415,72.05,77403.1,0.0,-2e-05,0.0,0.00338]
[1779792912449,72.05,77404.71,0.0,-2e-05,0.0,0.00337]
[1779792917485,72.05,77406.68,0.0,-2e-05,0.0,0.00336]
[1779792923527,72.05,77416.16,0.0,-2e-05,0.0,0.00331]
[1779792928563,72.05,77422.43,0.0,-2e-05,0.0,0.00328]
[1779792934605,72.05,77420.26,0.0,-2e-05,0.0,0.00327]
[1779792939640,72.05,77426.76,0.0,-2e-05,0.0,0.00324]
[1779792944678,72.05,77420.32,0.0,-2e-05,0.0,0.00327]
[1779792950717,72.05,77419.94,0.0,-2e-05,0.0,0.00327]
[1779792956988,72.05,77416.33,0.0,-2e-05,0.0,0.00329]
[1779792962801,72.05,77415.65,0.0,-2e-05,0.0,0.00329]
[1779792967835,72.05,77415.59,0.0,-2e-05,0.0,0.00329]
[1779792972874,72.05,77410.3,0.0,-2e-05,0.0,0.00332]
[1779792977909,72.05,77410.99,0.0,-2e-05,0.0,0.00331]
[1779792982946,72.05,77409.62,0.0,-2e-05,0.0,0.00332]
[1779792987980,72.05,77394.23,0.0,-2e-05,0.0,0.0034]
[1779792993019,72.05,77390.91,0.0,-2e-05,0.0,0.00339]
[1779792998055,72.05,77387.23,0.0,-2e-05,0.0,0.00341]
[1779793003088,72.05,77390.37,0.0,-2e-05,0.0,0.00339]
[1779793008124,72.05,77395.22,0.0,-2e-05,0.0,0.00337]
[1779793013159,72.05,77395.7,0.0,-2e-05,0.0,0.00337]
[1779793018198,72.05,77391.1,0.0,-2e-05,0.0,0.00339]
[1779793023229,72.05,77408.6,0.0,-2e-05,0.0,0.0033]
[1779793028263,72.05,77399.79,0.0,-2e-05,0.0,0.00335]
[1779793033299,72.05,77398.14,0.0,-2e-05,0.0,0.00335]
[1779793039341,72.05,77392.41,0.0,-2e-05,0.0,0.00338]
[1779793044378,72.05,77390.3,0.0,-2e-05,0.0,0.00339]
[1779793049412,72.05,77401.49,0.0,-2e-05,0.0,0.00334]
[1779793057698,72.05,77407.9,0.0,-2e-05,0.0,0.00328]
[1779793063512,72.05,77406.82,0.0,-2e-05,0.0,0.00329]
[1779793068548,72.05,77404.21,0.0,-2e-05,0.0,0.0033]
[1779793074590,72.05,77403.72,0.0,-2e-05,0.0,0.0033]
[1779793080631,72.05,77405.31,0.0,-2e-05,0.0,0.0033]
[1779793085667,72.05,77413.2,0.0,-2e-05,0.0,0.00326]
[1779793090702,72.05,77431.92,0.0,-2e-05,0.0,0.00317]
[1779793095737,72.05,77429.92,0.0,-2e-05,0.0,0.00318]
[1779793100774,72.05,77426.05,0.0,-2e-05,0.0,0.00319]
[1779793105809,72.05,77423.17,0.0,-2e-05,0.0,0.00321]
[1779793110845,72.05,77416.86,0.0,-2e-05,0.0,0.00324]
[1779793115881,72.05,77411.09,0.0,-2e-05,0.0,0.00324]
[1779793120917,72.05,77401.16,0.0,-2e-05,0.0,0.00329]
[1779793125953,72.05,77396.66,0.0,-2e-05,0.0,0.00331]
[1779793130986,72.05,77399.43,0.0,-2e-05,0.0,0.0033]
[1779793136023,72.05,77400.42,0.0,-2e-05,0.0,0.0033]
[1779793141059,72.05,77394.28,0.0,-2e-05,0.0,0.00333]
[1779793146104,72.05,77383.15,0.0,-2e-05,0.0,0.00338]
[1779793151138,72.05,77367.01,0.0,-2e-05,0.0,0.00346]
[1779793152145,72.05,77341.56,0.0,-2e-05,0.0,0.0036]
[1779793157184,72.05,77338.29,0.0,-2e-05,0.0,0.00362]
[1779793162221,72.05,77338.66,0.0,-2e-05,0.0,0.00361]
[1779793167255,72.05,77340.79,0.0,-2e-05,0.0,0.0036]
[1779793172293,72.05,77340.73,0.0,-2e-05,0.0,0.00358]
[1779793178554,72.05,77339.02,0.0,-2e-05,0.0,0.00359]
[1779793184377,72.05,77338.82,0.0,-2e-05,0.0,0.00359]
[1779793189412,72.05,77351.28,0.0,-2e-05,0.0,0.00352]
[1779793194448,72.05,77345.02,0.0,-2e-05,0.0,0.00355]
[1779793199484,72.05,77345.46,0.0,-2e-05,0.0,0.00355]
[1779793204566,72.05,77352.07,0.0,-2e-05,0.0,0.00352]
[1779793209600,72.05,77358.3,0.0,-2e-05,0.0,0.00348]
[1779793214635,72.05,77352.52,0.0,-2e-05,0.0,0.00351]
[1779793219671,72.05,77351.66,0.0,-2e-05,0.0,0.00352]
[1779793224716,72.05,77362.52,0.0,-2e-05,0.0,0.00346]
[1779793229749,72.05,77350.94,0.0,-2e-05,0.0,0.00352]
[1779793234784,72.05,77340.09,0.0,-2e-05,0.0,0.00356]
[1779793239830,72.05,77338.53,0.0,-2e-05,0.0,0.00356]
[1779793244864,72.05,77337.99,0.0,-2e-05,0.0,0.00357]
[1779793249898,72.05,77351.61,0.0,-2e-05,0.0,0.0035]
[1779793254934,72.05,77343.37,0.0,-2e-05,0.0,0.00354]
[1779793259968,72.05,77339.86,0.0,-2e-05,0.0,0.00356]
[1779793266011,72.05,77339.24,0.0,-2e-05,0.0,0.00356]
[1779793271047,72.05,77335.94,0.0,-2e-05,0.0,0.00358]
[1779793276081,72.05,77336.36,0.0,-2e-05,0.0,0.00358]
[1779793281117,72.05,77334.73,0.0,-2e-05,0.0,0.00358]
[1779793289173,72.05,77345.83,0.0,-2e-05,0.0,0.00353]
[1779793296224,72.05,77345.41,0.0,-2e-05,0.0,0.0035]
[1779793301258,72.05,77352.46,0.0,-2e-05,0.0,0.00347]
[1779793306293,72.05,77353.14,0.0,-2e-05,0.0,0.00346]
[1779793311328,72.05,77351.72,0.0,-2e-05,0.0,0.00347]
[1779793316363,72.05,77355.92,0.0,-2e-05,0.0,0.00345]
[1779793321398,72.05,77356.93,0.0,-2e-05,0.0,0.00344]
[1779793326433,72.05,77366.02,0.0,-2e-05,0.0,0.0034]
[1779793331470,72.05,77374.5,0.0,-2e-05,0.0,0.00335]
[1779793336504,72.05,77368.13,0.0,-2e-05,0.0,0.00339]
[1779793341554,72.05,77349.87,0.0,-2e-05,0.0,0.00348]
[1779793346588,72.05,77361.42,0.0,-2e-05,0.0,0.00342]
[1779793351627,72.05,77363.65,0.0,-2e-05,0.0,0.00339]
[1779793357668,72.05,77361.89,0.0,-2e-05,0.0,0.00339]
[1779793362856,72.05,77360.51,0.0,-2e-05,0.0,0.0034]
[1779793368745,72.05,77354.44,0.0,-2e-05,0.0,0.00343]
[1779793373782,72.05,77358.64,0.0,-2e-05,0.0,0.00341]
[1779793378819,72.05,77367.92,0.0,-2e-05,0.0,0.00336]
[1779793383854,72.05,77371.72,0.0,-2e-05,0.0,0.00334]
[1779793388890,72.05,77375.95,0.0,-2e-05,0.0,0.00332]
[1779793393923,72.05,77363.2,0.0,-2e-05,0.0,0.00339]
[1779793398957,72.05,77380.7,0.0,-2e-05,0.0,0.0033]
[1779793403994,72.05,77373.91,0.0,-2e-05,0.0,0.00333]
[1779793409028,72.05,77371.7,0.0,-2e-05,0.0,0.00334]
[1779793414063,72.05,77370.17,0.0,-2e-05,0.0,0.00333]
[1779793419103,72.05,77362.37,0.0,-2e-05,0.0,0.00337]
[1779793424138,72.05,77360.25,0.0,-2e-05,0.0,0.00338]
[1779793429175,72.05,77365.12,0.0,-2e-05,0.0,0.00335]
[1779793434208,72.05,77368.12,0.0,-2e-05,0.0,0.00334]
[1779793439243,72.05,77360.94,0.0,-2e-05,0.0,0.00338]
[1779793444277,72.05,77360.55,0.0,-2e-05,0.0,0.00338]
[1779793449312,72.05,77357.47,0.0,-2e-05,0.0,0.00339]
[1779793454351,72.05,77374.71,0.0,-2e-05,0.0,0.00331]
[1779793459386,72.05,77375.81,0.0,-2e-05,0.0,0.0033]
[1779793464441,72.05,77383.96,0.0,-2e-05,0.0,0.00326]
[1779793469476,72.05,77393.53,0.0,-2e-05,0.0,0.00321]
[1779793474511,72.05,77394.47,0.0,-2e-05,0.0,0.00319]
[1779793479549,72.05,77397.06,0.0,-2e-05,0.0,0.00318]
[1779793484580,72.05,77395.35,0.0,-2e-05,0.0,0.00318]
[1779793489615,72.05,77396.74,0.0,-2e-05,0.0,0.00318]
[1779793494652,72.05,77394.03,0.0,-2e-05,0.0,0.00319]
[1779793499687,72.05,77398.75,0.0,-2e-05,0.0,0.00317]
[1779793504727,72.05,77395.06,0.0,-2e-05,0.0,0.00318]
[1779793509767,72.05,77396.21,0.0,-2e-05,0.0,0.00318]
[1779793514803,72.05,77400.69,0.0,-2e-05,0.0,0.00316]
[1779793519838,72.05,77408.36,0.0,-2e-05,0.0,0.00312]
[1779793524874,72.05,77416.53,0.0,-2e-05,0.0,0.00308]
[1779793529908,72.05,77415.64,0.0,-2e-05,0.0,0.00309]
[1779793534944,72.05,77405.12,0.0,-2e-05,0.0,0.00312]
[1779793539978,72.05,77394.8,0.0,-2e-05,0.0,0.00316]
[1779793545015,72.05,77396.55,0.0,-2e-05,0.0,0.00316]
[1779793550048,72.05,77398.47,0.0,-2e-05,0.0,0.00315]
[1779793556090,72.05,77398.51,0.0,-2e-05,0.0,0.00315]
[1779793561126,72.05,77388.26,0.0,-2e-05,0.0,0.00319]
[1779793566166,72.05,77372.0,0.0,-2e-05,0.0,0.00327]
[1779793571200,72.05,77367.28,0.0,-2e-05,0.0,0.0033]
[1779793576237,72.05,77371.22,0.0,-2e-05,0.0,0.00328]
[1779793581269,72.05,77368.13,0.0,-2e-05,0.0,0.00329]
[1779793586304,72.05,77368.36,0.0,-2e-05,0.0,0.00329]
[1779793591339,72.05,77366.42,0.0,-2e-05,0.0,0.00328]
[1779793596375,72.05,77366.86,0.0,-2e-05,0.0,0.00328]
[1779793601414,72.05,77361.58,0.0,-2e-05,0.0,0.0033]
[1779793606484,72.05,77342.92,0.0,-2e-05,0.0,0.00339]
[1779793611519,72.05,77333.29,0.0,-2e-05,0.0,0.00344]
[1779793616554,72.05,77326.63,0.0,-2e-05,0.0,0.00348]
[1779793621590,72.05,77330.27,0.0,-2e-05,0.0,0.00346]
[1779793626625,72.05,77331.79,0.0,-2e-05,0.0,0.00345]
[1779793632670,72.05,77330.16,0.0,-2e-05,0.0,0.00346]
[1779793639720,72.05,77330.83,0.0,-2e-05,0.0,0.00346]
[1779793644755,72.05,77326.88,0.0,-2e-05,0.0,0.00348]
[1779793649790,72.05,77329.06,0.0,-2e-05,0.0,0.00347]
[1779793654826,72.05,77329.0,0.0,-2e-05,0.0,0.00344]
[1779793659859,72.05,77337.84,0.0,-2e-05,0.0,0.0034]
[1779793664897,72.05,77338.14,0.0,-2e-05,0.0,0.0034]
[1779793671953,72.05,77347.2,0.0,-2e-05,0.0,0.00335]
[1779793676987,72.05,77347.56,0.0,-2e-05,0.0,0.00335]
[1779793682024,72.05,77348.5,0.0,-2e-05,0.0,0.00334]
[1779793687062,72.05,77351.91,0.0,-2e-05,0.0,0.00333]
[1779793693103,72.05,77347.4,0.0,-2e-05,0.0,0.00335]
[1779793698138,72.05,77339.62,0.0,-2e-05,0.0,0.00339]
[1779793703174,72.05,77337.71,0.0,-2e-05,0.0,0.0034]
[1779793708209,72.05,77332.52,0.0,-2e-05,0.0,0.00342]
[1779793713244,72.05,77331.58,0.0,-2e-05,0.0,0.0034]
[1779793718279,72.05,77328.37,0.0,-2e-05,0.0,0.00342]
[1779793723313,72.05,77322.66,0.0,-2e-05,0.0,0.00345]
[1779793729355,72.05,77316.82,0.0,-2e-05,0.0,0.00348]
[1779793734392,72.05,77296.28,0.0,-2e-05,0.0,0.00359]
[1779793739428,72.05,77303.33,0.0,-2e-05,0.0,0.00355]
[1779793744461,72.05,77305.19,0.0,-2e-05,0.0,0.00354]
[1779793749496,72.05,77306.02,0.0,-2e-05,0.0,0.00354]
[1779793755539,72.05,77304.88,0.0,-2e-05,0.0,0.00354]
[1779793760574,72.05,77305.41,0.0,-2e-05,0.0,0.00354]
[1779793765609,72.05,77298.86,0.0,-2e-05,0.0,0.00357]
[1779793770643,72.05,77299.7,0.0,-2e-05,0.0,0.00357]
[1779793775760,72.05,77293.3,0.0,-2e-05,0.0,0.00358]
[1779793781721,72.05,77296.78,0.0,-2e-05,0.0,0.00356]
[1779793786755,72.05,77292.89,0.0,-2e-05,0.0,0.00358]
[1779793791791,72.05,77293.23,0.0,-2e-05,0.0,0.00358]
[1779793796827,72.05,77293.99,0.0,-2e-05,0.0,0.00358]
[1779793801863,72.05,77295.06,0.0,-2e-05,0.0,0.00357]
[1779793806897,72.05,77301.46,0.0,-2e-05,0.0,0.00354]
[1779793811932,72.05,77301.19,0.0,-2e-05,0.0,0.00354]
[1779793816966,72.05,77301.23,0.0,-2e-05,0.0,0.00354]
[1779793822005,72.05,77304.36,0.0,-2e-05,0.0,0.00352]
[1779793827041,72.05,77303.86,0.0,-2e-05,0.0,0.00352]
[1779793832077,72.05,77304.8,0.0,-2e-05,0.0,0.00349]
[1779793837110,72.05,77303.41,0.0,-2e-05,0.0,0.0035]
[1779793842147,72.05,77304.33,0.0,-2e-05,0.0,0.0035]
[1779793847181,72.05,77302.17,0.0,-2e-05,0.0,0.00351]
[1779793853223,72.05,77298.84,0.0,-2e-05,0.0,0.00353]
[1779793861279,72.05,77296.57,0.0,-2e-05,0.0,0.00354]
[1779793866394,72.05,77296.32,0.0,-2e-05,0.0,0.00354]
[1779793872356,72.05,77295.34,0.0,-2e-05,0.0,0.00354]
[1779793886534,72.05,77289.98,0.0,-2e-05,0.0,0.00357]
[1779793892500,72.05,77271.56,0.0,-2e-05,0.0,0.00365]
[1779793897535,72.05,77270.16,0.0,-2e-05,0.0,0.00365]
[1779793903577,72.05,77262.68,0.0,-2e-05,0.0,0.00369]
[1779793908612,72.05,77252.25,0.0,-2e-05,0.0,0.00375]
[1779793912644,72.05,77227.34,0.0,-2e-05,0.0,0.00389]
[1779793917679,72.05,77230.75,0.0,-2e-05,0.0,0.00387]
[1779793922717,72.05,77239.97,0.0,-2e-05,0.0,0.00382]
[1779793927753,72.05,77237.19,0.0,-2e-05,0.0,0.00384]
[1779793932785,72.05,77240.09,0.0,-2e-05,0.0,0.00382]
[1779793937819,72.05,77245.59,0.0,-2e-05,0.0,0.00379]
[1779793942854,72.05,77245.49,0.0,-2e-05,0.0,0.00379]
[1779793947889,72.05,77246.1,0.0,-2e-05,0.0,0.00379]
[1779793952942,72.05,77245.33,0.0,-2e-05,0.0,0.00376]
[1779793957977,72.05,77246.64,0.0,-2e-05,0.0,0.00376]
[1779793963012,72.05,77248.47,0.0,-2e-05,0.0,0.00375]
[1779793968048,72.05,77248.73,0.0,-2e-05,0.0,0.00375]
[1779793973083,72.05,77255.17,0.0,-2e-05,0.0,0.00371]
[1779793978118,72.05,77249.81,0.0,-2e-05,0.0,0.00374]
[1779793983153,72.05,77248.92,0.0,-2e-05,0.0,0.00374]
[1779793988192,72.05,77249.83,0.0,-2e-05,0.0,0.00374]
[1779793993223,72.05,77246.68,0.0,-2e-05,0.0,0.00376]
[1779793998258,72.05,77243.54,0.0,-2e-05,0.0,0.00377]
[1779794002289,72.05,77218.43,0.0,-2e-05,0.0,0.00392]
[1779794007320,72.05,77215.27,0.0,-2e-05,0.0,0.00394]
[1779794012359,72.05,77216.24,0.0,-2e-05,0.0,0.0039]
[1779794017455,72.05,77214.67,0.0,-2e-05,0.0,0.00391]
[1779794023433,72.05,77212.88,0.0,-2e-05,0.0,0.00392]
[1779794028468,72.05,77201.09,0.0,-2e-05,0.0,0.00399]
[1779794034513,72.05,77194.99,0.0,-3e-05,0.0,0.00403]
[1779794039549,72.05,77195.86,0.0,-3e-05,0.0,0.00402]
[1779794044582,72.05,77191.41,0.0,-3e-05,0.0,0.00405]
[1779794049616,72.05,77176.85,0.0,-3e-05,0.0,0.00414]
[1779794054654,72.05,77173.89,0.0,-3e-05,0.0,0.00416]
[1779794059690,72.05,77178.99,0.0,-3e-05,0.0,0.00413]
[1779794065733,72.05,77183.41,0.0,-3e-05,0.0,0.0041]
[1779794071775,72.05,77190.44,0.0,-3e-05,0.0,0.00403]
[1779794076809,72.05,77189.34,0.0,-3e-05,0.0,0.00403]
[1779794081846,72.05,77178.83,0.0,-3e-05,0.0,0.0041]
[1779794086883,72.05,77170.27,0.0,-3e-05,0.0,0.00415]
[1779794091917,72.05,77179.03,0.0,-3e-05,0.0,0.0041]
[1779794096952,72.05,77179.74,0.0,-3e-05,0.0,0.00409]
[1779794101987,72.05,77178.93,0.0,-3e-05,0.0,0.0041]
[1779794107022,72.05,77180.81,0.0,-3e-05,0.0,0.00409]
[1779794112056,72.05,77180.2,0.0,-3e-05,0.0,0.00409]
[1779794117094,72.05,77181.74,0.0,-3e-05,0.0,0.00408]
[1779794122131,72.05,77193.93,0.0,-2e-05,0.0,0.00401]
[1779794127166,72.05,77192.38,0.0,-2e-05,0.0,0.00402]
[1779794132201,72.05,77190.34,0.0,-2e-05,0.0,0.004]
[1779794137235,72.05,77190.85,0.0,-2e-05,0.0,0.004]
[1779794142282,72.05,77192.19,0.0,-2e-05,0.0,0.00399]
[1779794147318,72.05,77201.32,0.0,-2e-05,0.0,0.00394]
[1779794152353,72.05,77196.87,0.0,-2e-05,0.0,0.00396]
[1779794157388,72.05,77191.55,0.0,-2e-05,0.0,0.00399]
[1779794162422,72.05,77209.1,0.0,-2e-05,0.0,0.00389]
[1779794168471,72.05,77209.17,0.0,-2e-05,0.0,0.00389]
[1779794173506,72.05,77210.76,0.0,-2e-05,0.0,0.00388]
[1779794178542,72.05,77208.95,0.0,-2e-05,0.0,0.00389]
[1779794184582,72.05,77207.06,0.0,-2e-05,0.0,0.0039]
[1779794189664,72.05,77203.45,0.0,-2e-05,0.0,0.00392]
[1779794194668,72.05,77195.55,0.0,-2e-05,0.0,0.00394]
[1779794199704,72.05,77206.54,0.0,-2e-05,0.0,0.00388]
[1779794204740,72.05,77210.79,0.0,-2e-05,0.0,0.00385]
[1779794209775,72.05,77210.41,0.0,-2e-05,0.0,0.00386]
[1779794214811,72.05,77208.97,0.0,-2e-05,0.0,0.00386]
[1779794219846,72.05,77199.51,0.0,-2e-05,0.0,0.00392]
[1779794224881,72.05,77198.95,0.0,-2e-05,0.0,0.00392]
[1779794229917,72.05,77204.59,0.0,-2e-05,0.0,0.00389]
[1779794234951,72.05,77204.09,0.0,-2e-05,0.0,0.00389]
[1779794239987,72.05,77204.58,0.0,-2e-05,0.0,0.00389]
[1779794245029,72.05,77203.21,0.0,-2e-05,0.0,0.0039]
[1779794250061,72.05,77227.13,0.0,-2e-05,0.0,0.00376]
[1779794255095,72.05,77241.7,0.0,-2e-05,0.0,0.00365]
[1779794260132,72.05,77250.82,0.0,-2e-05,0.0,0.00361]
[1779794264157,72.05,77225.58,0.0,-2e-05,0.0,0.00374]
[1779794269274,72.05,77211.77,0.0,-2e-05,0.0,0.00382]
[1779794275234,72.05,77217.87,0.0,-2e-05,0.0,0.00379]
[1779794280270,72.05,77219.87,0.0,-2e-05,0.0,0.00378]
[1779794285304,72.05,77210.27,0.0,-2e-05,0.0,0.00383]
[1779794290349,72.05,77193.88,0.0,-2e-05,0.0,0.00392]
[1779794295382,72.05,77184.04,0.0,-2e-05,0.0,0.00398]
[1779794300416,72.05,77202.12,0.0,-2e-05,0.0,0.00388]
[1779794305452,72.05,77188.89,0.0,-2e-05,0.0,0.00395]
[1779794310487,72.05,77202.0,0.0,-2e-05,0.0,0.00388]
[1779794315522,72.05,77213.93,0.0,-2e-05,0.0,0.00378]
[1779794320563,72.05,77234.75,0.0,-2e-05,0.0,0.00367]
[1779794325593,72.05,77233.97,0.0,-2e-05,0.0,0.00367]
[1779794330629,72.05,77222.76,0.0,-2e-05,0.0,0.00373]
[1779794336670,72.05,77221.42,0.0,-2e-05,0.0,0.00374]
[1779794341706,72.05,77227.87,0.0,-2e-05,0.0,0.0037]
[1779794346742,72.05,77247.35,0.0,-2e-05,0.0,0.0036]
[1779794351778,72.05,77254.83,0.0,-2e-05,0.0,0.00356]
[1779794356818,72.05,77248.58,0.0,-2e-05,0.0,0.00359]
[1779794361855,72.05,77247.54,0.0,-2e-05,0.0,0.0036]
[1779794366890,72.05,77243.56,0.0,-2e-05,0.0,0.00362]
[1779794371925,72.05,77243.84,0.0,-2e-05,0.0,0.00359]
[1779794376964,72.05,77250.02,0.0,-2e-05,0.0,0.00356]
[1779794381995,72.05,77249.23,0.0,-2e-05,0.0,0.00356]
[1779794387032,72.05,77246.29,0.0,-2e-05,0.0,0.00358]
[1779794392071,72.05,77238.89,0.0,-2e-05,0.0,0.00362]
[1779794397106,72.05,77236.27,0.0,-2e-05,0.0,0.00363]
[1779794402141,72.05,77214.9,0.0,-2e-05,0.0,0.00375]
[1779794407178,72.05,77202.02,0.0,-2e-05,0.0,0.00382]
[1779794410311,72.05,77175.99,0.0,-2e-05,0.0,0.00397]
[1779794416244,72.05,77129.7,0.0,-3e-05,0.0,0.00426]
[1779794421276,72.05,77128.79,0.0,-3e-05,0.0,0.00426]
[1779794426314,72.05,77141.48,0.0,-3e-05,0.0,0.00418]
[1779794431348,72.05,77136.55,0.0,-3e-05,0.0,0.00419]
[1779794436384,72.05,77139.54,0.0,-3e-05,0.0,0.00417]
[1779794441419,72.05,77137.12,0.0,-3e-05,0.0,0.00418]
[1779794446454,72.05,77139.0,0.0,-3e-05,0.0,0.00417]
[1779794451488,72.05,77137.7,0.0,-3e-05,0.0,0.00418]
[1779794456523,72.05,77135.95,0.0,-3e-05,0.0,0.00419]
[1779794461557,72.05,77137.33,0.0,-3e-05,0.0,0.00418]
[1779794466593,72.05,77144.96,0.0,-3e-05,0.0,0.00413]
[1779794471628,72.05,77149.54,0.0,-3e-05,0.0,0.00411]
[1779794476663,72.05,77155.18,0.0,-3e-05,0.0,0.00407]
[1779794481703,72.05,77164.44,0.0,-3e-05,0.0,0.00402]
[1779794486733,72.05,77173.74,0.0,-2e-05,0.0,0.00396]
[1779794491775,72.05,77168.12,0.0,-2e-05,0.0,0.00397]
[1779794496805,72.05,77167.06,0.0,-2e-05,0.0,0.00397]
[1779794501840,72.05,77166.53,0.0,-2e-05,0.0,0.00398]
[1779794506875,72.05,77164.57,0.0,-2e-05,0.0,0.00399]
[1779794511910,72.05,77161.25,0.0,-3e-05,0.0,0.00401]
[1779794516946,72.05,77159.57,0.0,-3e-05,0.0,0.00402]
[1779794521982,72.05,77160.25,0.0,-3e-05,0.0,0.00401]
[1779794527018,72.05,77164.57,0.0,-2e-05,0.0,0.00399]
[1779794532053,72.05,77158.0,0.0,-3e-05,0.0,0.00403]
[1779794537088,72.05,77154.49,0.0,-3e-05,0.0,0.00405]
[1779794542122,72.05,77151.51,0.0,-3e-05,0.0,0.00407]
[1779794548165,72.05,77167.26,0.0,-2e-05,0.0,0.00397]
[1779794553200,72.05,77172.4,0.0,-2e-05,0.0,0.00391]
[1779794558237,72.05,77172.99,0.0,-2e-05,0.0,0.00391]
[1779794561398,72.05,77145.66,0.0,-3e-05,0.0,0.00407]
[1779794567308,72.05,77142.67,0.0,-3e-05,0.0,0.00409]
[1779794572343,72.05,77145.09,0.0,-3e-05,0.0,0.00408]
[1779794577378,72.05,77145.82,0.0,-3e-05,0.0,0.00407]
[1779794582413,72.05,77157.59,0.0,-2e-05,0.0,0.004]
[1779794587448,72.05,77155.36,0.0,-3e-05,0.0,0.00401]
[1779794592483,72.05,77158.63,0.0,-2e-05,0.0,0.00399]
[1779794597521,72.05,77167.69,0.0,-2e-05,0.0,0.00394]
[1779794602553,72.05,77166.11,0.0,-2e-05,0.0,0.00395]
[1779794607588,72.05,77166.09,0.0,-2e-05,0.0,0.00395]
[1779794612623,72.05,77165.62,0.0,-2e-05,0.0,0.00393]
[1779794617658,72.05,77161.67,0.0,-2e-05,0.0,0.00395]
[1779794622694,72.05,77160.22,0.0,-2e-05,0.0,0.00396]
[1779794627728,72.05,77158.78,0.0,-2e-05,0.0,0.00397]
[1779794632764,72.05,77138.9,0.0,-3e-05,0.0,0.00408]
[1779794637798,72.05,77135.97,0.0,-3e-05,0.0,0.0041]
[1779794642834,72.05,77141.86,0.0,-3e-05,0.0,0.00407]
[1779794647871,72.05,77150.15,0.0,-3e-05,0.0,0.00402]
[1779794652902,72.05,77152.72,0.0,-2e-05,0.0,0.004]
[1779794657938,72.05,77152.63,0.0,-3e-05,0.0,0.004]
[1779794662974,72.05,77153.98,0.0,-2e-05,0.0,0.00399]
[1779794668020,72.05,77153.06,0.0,-2e-05,0.0,0.004]
[1779794673054,72.05,77159.41,0.0,-2e-05,0.0,0.00393]
[1779794678089,72.05,77158.36,0.0,-2e-05,0.0,0.00394]
[1779794683126,72.05,77157.44,0.0,-2e-05,0.0,0.00395]
[1779794688160,72.05,77160.86,0.0,-2e-05,0.0,0.00393]
[1779794694201,72.05,77161.62,0.0,-2e-05,0.0,0.00392]
[1779794699238,72.05,77163.28,0.0,-2e-05,0.0,0.00391]
[1779794704273,72.05,77163.93,0.0,-2e-05,0.0,0.00391]
[1779794709310,72.05,77162.35,0.0,-2e-05,0.0,0.00392]
[1779794714344,72.05,77159.28,0.0,-2e-05,0.0,0.00394]
[1779794719378,72.05,77155.52,0.0,-2e-05,0.0,0.00396]
[1779794724413,72.05,77155.2,0.0,-2e-05,0.0,0.00396]
[1779794731467,72.05,77156.09,0.0,-2e-05,0.0,0.00393]
[1779794736499,72.05,77154.25,0.0,-2e-05,0.0,0.00394]
[1779794742663,72.05,77151.89,0.0,-2e-05,0.0,0.00395]
[1779794749591,72.05,77153.4,0.0,-2e-05,0.0,0.00394]
[1779794754626,72.05,77157.73,0.0,-2e-05,0.0,0.00392]
[1779794759660,72.05,77158.08,0.0,-2e-05,0.0,0.00391]
[1779794764696,72.05,77158.9,0.0,-2e-05,0.0,0.00391]
[1779794769731,72.05,77165.85,0.0,-2e-05,0.0,0.00387]
[1779794774767,72.05,77175.24,0.0,-2e-05,0.0,0.00382]
[1779794779802,72.05,77188.1,0.0,-2e-05,0.0,0.00374]
[1779794784836,72.05,77188.01,0.0,-2e-05,0.0,0.00374]
[1779794789871,72.05,77192.87,0.0,-2e-05,0.0,0.00372]
[1779794794909,72.05,77192.09,0.0,-2e-05,0.0,0.00369]
[1779794803095,72.05,77183.5,0.0,-2e-05,0.0,0.00374]
[1779794809008,72.05,77181.14,0.0,-2e-05,0.0,0.00376]
[1779794814044,72.05,77179.63,0.0,-2e-05,0.0,0.00376]
[1779794819079,72.05,77178.77,0.0,-2e-05,0.0,0.00377]
[1779794824115,72.05,77159.86,0.0,-2e-05,0.0,0.00388]
[1779794830157,72.05,77158.87,0.0,-2e-05,0.0,0.00388]
[1779794836200,72.05,77159.78,0.0,-2e-05,0.0,0.00388]
[1779794841234,72.05,77161.73,0.0,-2e-05,0.0,0.00387]
[1779794846270,72.05,77158.23,0.0,-2e-05,0.0,0.00389]
[1779794851304,72.05,77158.33,0.0,-2e-05,0.0,0.00386]
[1779794856343,72.05,77160.09,0.0,-2e-05,0.0,0.00385]
[1779794861375,72.05,77160.77,0.0,-2e-05,0.0,0.00384]
[1779794867416,72.05,77162.2,0.0,-2e-05,0.0,0.00384]
[1779794872452,72.05,77145.47,0.0,-2e-05,0.0,0.00393]
[1779794877486,72.05,77145.72,0.0,-2e-05,0.0,0.00393]
[1779794882521,72.05,77148.96,0.0,-2e-05,0.0,0.00391]
[1779794888564,72.05,77148.87,0.0,-2e-05,0.0,0.00391]
[1779794893773,72.05,77150.47,0.0,-2e-05,0.0,0.0039]
[1779794899644,72.05,77151.99,0.0,-2e-05,0.0,0.0039]
[1779794904678,72.05,77160.23,0.0,-2e-05,0.0,0.00385]
[1779794909714,72.05,77159.81,0.0,-2e-05,0.0,0.00385]
[1779794917772,72.05,77161.05,0.0,-2e-05,0.0,0.00382]
[1779794922806,72.05,77167.22,0.0,-2e-05,0.0,0.00378]
[1779794927841,72.05,77166.76,0.0,-2e-05,0.0,0.00378]
[1779794932875,72.05,77165.13,0.0,-2e-05,0.0,0.00379]
[1779794937910,72.05,77167.01,0.0,-2e-05,0.0,0.00378]
[1779794942946,72.05,77172.57,0.0,-2e-05,0.0,0.00375]
[1779794947981,72.05,77171.62,0.0,-2e-05,0.0,0.00376]
[1779794953018,72.05,77171.64,0.0,-2e-05,0.0,0.00376]
[1779794958053,72.05,77169.81,0.0,-2e-05,0.0,0.00377]
[1779794963087,72.05,77168.25,0.0,-2e-05,0.0,0.00377]
[1779794968121,72.05,77166.17,0.0,-2e-05,0.0,0.00379]
[1779794973158,72.05,77166.16,0.0,-2e-05,0.0,0.00376]
[1779794978192,72.05,77148.06,0.0,-2e-05,0.0,0.00386]
[1779794983227,72.05,77149.21,0.0,-2e-05,0.0,0.00386]
[1779794988262,72.05,77148.73,0.0,-2e-05,0.0,0.00386]
[1779794993296,72.05,77150.4,0.0,-2e-05,0.0,0.00385]
[1779794998332,72.05,77151.21,0.0,-2e-05,0.0,0.00385]
[1779795003367,72.05,77151.11,0.0,-2e-05,0.0,0.00385]
[1779795008401,72.05,77151.56,0.0,-2e-05,0.0,0.00384]
[1779795013438,72.05,77148.4,0.0,-2e-05,0.0,0.00386]
[1779795018471,72.05,77154.42,0.0,-2e-05,0.0,0.00383]
[1779795023507,72.05,77158.54,0.0,-2e-05,0.0,0.0038]
[1779795028542,72.05,77159.9,0.0,-2e-05,0.0,0.0038]
[1779795033577,72.05,77159.69,0.0,-2e-05,0.0,0.00377]
[1779795038612,72.05,77158.92,0.0,-2e-05,0.0,0.00377]
[1779795043647,72.05,77155.87,0.0,-2e-05,0.0,0.00379]
[1779795048682,72.05,77156.79,0.0,-2e-05,0.0,0.00379]
[1779795053717,72.05,77156.38,0.0,-2e-05,0.0,0.00379]
[1779795058751,72.05,77160.71,0.0,-2e-05,0.0,0.00376]
[1779795064975,72.05,77161.05,0.0,-2e-05,0.0,0.00376]
[1779795070838,72.05,77168.24,0.0,-2e-05,0.0,0.00372]
[1779795075875,72.05,77170.41,0.0,-2e-05,0.0,0.00371]
[1779795081931,72.05,77173.05,0.0,-2e-05,0.0,0.00369]
[1779795086979,72.05,77178.44,0.0,-2e-05,0.0,0.00366]
[1779795092016,72.05,77171.3,0.0,-2e-05,0.0,0.00368]
[1779795101078,72.05,77170.89,0.0,-2e-05,0.0,0.00368]
[1779795106113,72.05,77177.06,0.0,-2e-05,0.0,0.00365]
[1779795111147,72.05,77181.85,0.0,-2e-05,0.0,0.00362]
[1779795116184,72.05,77173.36,0.0,-2e-05,0.0,0.00367]
[1779795121221,72.05,77172.26,0.0,-2e-05,0.0,0.00367]
[1779795126254,72.05,77168.18,0.0,-2e-05,0.0,0.0037]
[1779795131291,72.05,77168.05,0.0,-2e-05,0.0,0.0037]
[1779795136326,72.05,77167.6,0.0,-2e-05,0.0,0.0037]
[1779795142367,72.05,77167.83,0.0,-2e-05,0.0,0.0037]
[1779795147403,72.05,77187.92,0.0,-2e-05,0.0,0.00359]
[1779795152438,72.05,77194.72,0.0,-2e-05,0.0,0.00353]
[1779795157473,72.05,77196.92,0.0,-2e-05,0.0,0.00351]
[1779795163515,72.05,77196.85,0.0,-2e-05,0.0,0.00351]
[1779795168550,72.05,77204.46,0.0,-2e-05,0.0,0.00347]
[1779795173585,72.05,77215.96,0.0,-2e-05,0.0,0.00341]
[1779795178622,72.05,77219.51,0.0,-2e-05,0.0,0.0034]
[1779795183659,72.05,77221.85,0.0,-2e-05,0.0,0.00338]
[1779795188694,72.05,77207.37,0.0,-2e-05,0.0,0.00346]
[1779795193731,72.05,77207.67,0.0,-2e-05,0.0,0.00346]
[1779795198764,72.05,77212.89,0.0,-2e-05,0.0,0.00343]
[1779795203817,72.05,77226.06,0.0,-2e-05,0.0,0.00336]
[1779795208853,72.05,77230.71,0.0,-2e-05,0.0,0.00334]
[1779795213888,72.05,77222.93,0.0,-2e-05,0.0,0.00335]
[1779795218922,72.05,77228.62,0.0,-2e-05,0.0,0.00333]
[1779795223957,72.05,77221.34,0.0,-2e-05,0.0,0.00336]
[1779795228991,72.05,77222.09,0.0,-2e-05,0.0,0.00336]
[1779795236205,72.05,77221.4,0.0,-2e-05,0.0,0.00336]
[1779795243094,72.05,77219.94,0.0,-2e-05,0.0,0.00337]
[1779795247143,72.05,77179.35,0.0,-2e-05,0.0,0.00358]
[1779795248137,72.05,77141.26,0.0,-2e-05,0.0,0.00379]
[1779795253175,72.05,77163.73,0.0,-2e-05,0.0,0.00367]
[1779795258215,72.05,77149.54,0.0,-2e-05,0.0,0.00375]
[1779795263251,72.05,77158.73,0.0,-2e-05,0.0,0.0037]
[1779795268290,72.05,77159.12,0.0,-2e-05,0.0,0.00369]
[1779795273428,72.05,77168.11,0.0,-2e-05,0.0,0.00362]
[1779795278466,72.05,77167.34,0.0,-2e-05,0.0,0.00362]
[1779795283501,72.05,77155.36,0.0,-2e-05,0.0,0.00369]
[1779795288535,72.05,77163.32,0.0,-2e-05,0.0,0.00364]
[1779795293569,72.05,77158.82,0.0,-2e-05,0.0,0.00367]
[1779795300619,72.05,77161.28,0.0,-2e-05,0.0,0.00366]
[1779795305655,72.05,77177.03,0.0,-2e-05,0.0,0.00357]
[1779795310690,72.05,77176.14,0.0,-2e-05,0.0,0.00357]
[1779795315726,72.05,77176.97,0.0,-2e-05,0.0,0.00357]
[1779795320762,72.05,77175.65,0.0,-2e-05,0.0,0.00358]
[1779795325796,72.05,77169.72,0.0,-2e-05,0.0,0.00361]
[1779795330832,72.05,77171.97,0.0,-2e-05,0.0,0.0036]
[1779795335866,72.05,77170.58,0.0,-2e-05,0.0,0.00358]
[1779795340903,72.05,77167.19,0.0,-2e-05,0.0,0.0036]
[1779795345940,72.05,77152.64,0.0,-2e-05,0.0,0.00368]
[1779795347958,72.05,77121.35,0.0,-2e-05,0.0,0.00385]
[1779795352986,72.05,77097.86,0.0,-3e-05,0.0,0.00399]
[1779795358022,72.05,77096.84,0.0,-3e-05,0.0,0.004]
[1779795363059,72.05,77090.39,0.0,-3e-05,0.0,0.00404]
[1779795368094,72.05,77100.14,0.0,-2e-05,0.0,0.00398]
[1779795373129,72.05,77083.28,0.0,-3e-05,0.0,0.00408]
[1779795378164,72.05,77085.42,0.0,-3e-05,0.0,0.00407]
[1779795383199,72.05,77096.65,0.0,-3e-05,0.0,0.004]
[1779795388236,72.05,77101.39,0.0,-2e-05,0.0,0.00397]
[1779795393271,72.05,77118.68,0.0,-2e-05,0.0,0.00384]
[1779795398306,72.05,77127.24,0.0,-2e-05,0.0,0.00379]
[1779795403339,72.05,77130.36,0.0,-2e-05,0.0,0.00378]
[1779795408375,72.05,77133.93,0.0,-2e-05,0.0,0.00375]
[1779795413409,72.05,77138.59,0.0,-2e-05,0.0,0.00373]
[1779795418444,72.05,77139.14,0.0,-2e-05,0.0,0.00373]
[1779795423479,72.05,77136.84,0.0,-2e-05,0.0,0.00374]
[1779795428515,72.05,77132.1,0.0,-2e-05,0.0,0.00377]
[1779795433550,72.05,77134.73,0.0,-2e-05,0.0,0.00375]
[1779795438585,72.05,77133.34,0.0,-2e-05,0.0,0.00376]
[1779795443620,72.05,77132.57,0.0,-2e-05,0.0,0.00376]
[1779795448655,72.05,77131.56,0.0,-2e-05,0.0,0.00377]
[1779795453692,72.05,77131.58,0.0,-2e-05,0.0,0.00374]
[1779795458727,72.05,77132.57,0.0,-2e-05,0.0,0.00374]
[1779795463764,72.05,77133.89,0.0,-2e-05,0.0,0.00373]
[1779795468800,72.05,77135.83,0.0,-2e-05,0.0,0.00372]
[1779795473836,72.05,77135.97,0.0,-2e-05,0.0,0.00372]
[1779795481891,72.05,77127.4,0.0,-2e-05,0.0,0.00377]
[1779795488009,72.05,77126.78,0.0,-2e-05,0.0,0.00377]
[1779795493976,72.05,77126.42,0.0,-2e-05,0.0,0.00377]
[1779795499011,72.05,77119.08,0.0,-2e-05,0.0,0.00381]
[1779795504048,72.05,77114.1,0.0,-2e-05,0.0,0.00384]
[1779795509082,72.05,77106.97,0.0,-2e-05,0.0,0.00388]
[1779795514117,72.05,77100.84,0.0,-2e-05,0.0,0.00389]
[1779795519153,72.05,77094.15,0.0,-2e-05,0.0,0.00393]
[1779795524186,72.05,77093.75,0.0,-2e-05,0.0,0.00393]
[1779795532242,72.05,77092.91,0.0,-2e-05,0.0,0.00394]
[1779795537278,72.05,77091.83,0.0,-2e-05,0.0,0.00394]
[1779795542312,72.05,77082.29,0.0,-3e-05,0.0,0.004]
[1779795547349,72.05,77085.84,0.0,-3e-05,0.0,0.00398]
[1779795552383,72.05,77082.22,0.0,-3e-05,0.0,0.004]
[1779795557417,72.05,77083.07,0.0,-3e-05,0.0,0.004]
[1779795562454,72.05,77087.86,0.0,-2e-05,0.0,0.00397]
[1779795567492,72.05,77089.66,0.0,-2e-05,0.0,0.00396]
[1779795572527,72.05,77100.4,0.0,-2e-05,0.0,0.00387]
[1779795577562,72.05,77103.91,0.0,-2e-05,0.0,0.00385]
[1779795582600,72.05,77124.05,0.0,-2e-05,0.0,0.00373]
[1779795587642,72.05,77124.76,0.0,-2e-05,0.0,0.00373]
[1779795592675,72.05,77126.58,0.0,-2e-05,0.0,0.00372]
[1779795597708,72.05,77135.83,0.0,-2e-05,0.0,0.00366]
[1779795602759,72.05,77145.8,0.0,-2e-05,0.0,0.00361]
[1779795607796,72.05,77147.31,0.0,-2e-05,0.0,0.0036]
[1779795612835,72.05,77148.54,0.0,-2e-05,0.0,0.0036]
[1779795618941,72.05,77148.8,0.0,-2e-05,0.0,0.00359]
[1779795624920,72.05,77149.35,0.0,-2e-05,0.0,0.00359]
[1779795629951,72.05,77157.46,0.0,-2e-05,0.0,0.00355]
[1779795634998,72.05,77158.64,0.0,-2e-05,0.0,0.00352]
[1779795640036,72.05,77167.53,0.0,-2e-05,0.0,0.00347]
[1779795645074,72.05,77165.76,0.0,-2e-05,0.0,0.00348]
[1779795650125,72.05,77167.88,0.0,-2e-05,0.0,0.00347]
[1779795658172,72.05,77167.4,0.0,-2e-05,0.0,0.00347]
[1779795663208,72.05,77166.24,0.0,-2e-05,0.0,0.00348]
[1779795668243,72.05,77167.69,0.0,-2e-05,0.0,0.00347]
[1779795673280,72.05,77178.63,0.0,-2e-05,0.0,0.00341]
[1779795678314,72.05,77178.65,0.0,-2e-05,0.0,0.00341]
[1779795683361,72.05,77177.32,0.0,-2e-05,0.0,0.00342]
[1779795688383,72.05,77175.61,0.0,-2e-05,0.0,0.00343]
[1779795694426,72.05,77175.02,0.0,-2e-05,0.0,0.0034]
[1779795699508,72.05,77174.17,0.0,-2e-05,0.0,0.00341]
[1779795705502,72.05,77173.53,0.0,-2e-05,0.0,0.00341]
[1779795710536,72.05,77171.65,0.0,-2e-05,0.0,0.00342]
[1779795715572,72.05,77169.42,0.0,-2e-05,0.0,0.00343]
[1779795720607,72.05,77169.26,0.0,-2e-05,0.0,0.00343]
[1779795726649,72.05,77169.28,0.0,-2e-05,0.0,0.00343]
[1779795731683,72.05,77167.66,0.0,-2e-05,0.0,0.00344]
[1779795737725,72.05,77164.05,0.0,-2e-05,0.0,0.00346]
[1779795742762,72.05,77164.35,0.0,-2e-05,0.0,0.00346]
[1779795749810,72.05,77163.5,0.0,-2e-05,0.0,0.00346]
[1779795754845,72.05,77164.35,0.0,-2e-05,0.0,0.00344]
[1779795757868,72.05,77137.21,0.0,-2e-05,0.0,0.00358]
[1779795762901,72.05,77136.36,0.0,-2e-05,0.0,0.00358]
[1779795767937,72.05,77140.79,0.0,-2e-05,0.0,0.00356]
[1779795772974,72.05,77146.1,0.0,-2e-05,0.0,0.00353]
[1779795778007,72.05,77146.57,0.0,-2e-05,0.0,0.00353]
[1779795783051,72.05,77142.53,0.0,-2e-05,0.0,0.00355]
[1779795788088,72.05,77139.88,0.0,-2e-05,0.0,0.00356]
[1779795793123,72.05,77141.23,0.0,-2e-05,0.0,0.00356]
[1779795798159,72.05,77145.78,0.0,-2e-05,0.0,0.00353]
[1779795803193,72.05,77146.75,0.0,-2e-05,0.0,0.00353]
[1779795808229,72.05,77146.98,0.0,-2e-05,0.0,0.00353]
[1779795814271,72.05,77152.13,0.0,-2e-05,0.0,0.00347]
[1779795819307,72.05,77150.43,0.0,-2e-05,0.0,0.00348]
[1779795824343,72.05,77149.52,0.0,-2e-05,0.0,0.00349]
[1779795829379,72.05,77149.12,0.0,-2e-05,0.0,0.00349]
[1779795835423,72.05,77149.22,0.0,-2e-05,0.0,0.00349]
[1779795840458,72.05,77151.61,0.0,-2e-05,0.0,0.00348]
[1779795845493,72.05,77152.06,0.0,-2e-05,0.0,0.00347]
[1779795850528,72.05,77151.45,0.0,-2e-05,0.0,0.00348]
[1779795855564,72.05,77151.13,0.0,-2e-05,0.0,0.00348]
[1779795860597,72.05,77151.48,0.0,-2e-05,0.0,0.00348]
[1779795865638,72.05,77151.28,0.0,-2e-05,0.0,0.00348]
[1779795870667,72.05,77151.44,0.0,-2e-05,0.0,0.00348]
[1779795875709,72.05,77151.06,0.0,-2e-05,0.0,0.00345]
[1779795880741,72.05,77151.13,0.0,-2e-05,0.0,0.00345]
[1779795888798,72.05,77151.6,0.0,-2e-05,0.0,0.00345]
[1779795893835,72.05,77150.22,0.0,-2e-05,0.0,0.00346]
[1779795898869,72.05,77149.24,0.0,-2e-05,0.0,0.00346]
[1779795903904,72.05,77143.91,0.0,-2e-05,0.0,0.00349]
[1779795909946,72.05,77144.63,0.0,-2e-05,0.0,0.00349]
[1779795915988,72.05,77145.31,0.0,-2e-05,0.0,0.00349]
[1779795921025,72.05,77145.77,0.0,-2e-05,0.0,0.00348]
[1779795926062,72.05,77152.14,0.0,-2e-05,0.0,0.00345]
[1779795931150,72.05,77150.07,0.0,-2e-05,0.0,0.00343]
[1779795937140,72.05,77149.9,0.0,-2e-05,0.0,0.00344]
[1779795942175,72.05,77150.21,0.0,-2e-05,0.0,0.00343]
[1779795947210,72.05,77149.73,0.0,-2e-05,0.0,0.00344]
[1779795952245,72.05,77149.86,0.0,-2e-05,0.0,0.00344]
[1779795958289,72.05,77149.79,0.0,-2e-05,0.0,0.00344]
[1779795965340,72.05,77142.72,0.0,-2e-05,0.0,0.00347]
[1779795970375,72.05,77143.82,0.0,-2e-05,0.0,0.00347]
[1779795975411,72.05,77144.34,0.0,-2e-05,0.0,0.00346]
[1779795980447,72.05,77144.21,0.0,-2e-05,0.0,0.00347]
[1779795988502,72.05,77145.44,0.0,-2e-05,0.0,0.00346]
[1779795994558,72.05,77145.88,0.0,-2e-05,0.0,0.00343]
[1779796001646,72.05,77137.96,0.0,-2e-05,0.0,0.00347]
[1779796007638,72.05,77132.13,0.0,-2e-05,0.0,0.0035]
[1779796012674,72.05,77128.43,0.0,-2e-05,0.0,0.00352]
[1779796017709,72.05,77138.95,0.0,-2e-05,0.0,0.00347]
[1779796022750,72.05,77160.21,0.0,-2e-05,0.0,0.00336]
[1779796027784,72.05,77160.73,0.0,-2e-05,0.0,0.00336]
[1779796032819,72.05,77154.68,0.0,-2e-05,0.0,0.00339]
[1779796040876,72.05,77155.13,0.0,-2e-05,0.0,0.00338]
[1779796045909,72.05,77155.76,0.0,-2e-05,0.0,0.00338]
[1779796050945,72.05,77155.17,0.0,-2e-05,0.0,0.00338]
[1779796055979,72.05,77159.12,0.0,-2e-05,0.0,0.00334]
[1779796061015,72.05,77165.84,0.0,-2e-05,0.0,0.00331]
[1779796066049,72.05,77163.13,0.0,-2e-05,0.0,0.00332]
[1779796071085,72.05,77165.04,0.0,-2e-05,0.0,0.00331]
[1779796076120,72.05,77170.8,0.0,-2e-05,0.0,0.00328]
[1779796081154,72.05,77168.48,0.0,-2e-05,0.0,0.00329]
[1779796086189,72.05,77168.59,0.0,-2e-05,0.0,0.00329]
[1779796091225,72.05,77168.52,0.0,-2e-05,0.0,0.00329]
[1779796096259,72.05,77167.97,0.0,-2e-05,0.0,0.00329]
[1779796101298,72.05,77166.92,0.0,-2e-05,0.0,0.0033]
[1779796108345,72.05,77166.16,0.0,-2e-05,0.0,0.0033]
[1779796113380,72.05,77165.81,0.0,-2e-05,0.0,0.00328]
[1779796118414,72.05,77165.05,0.0,-2e-05,0.0,0.00329]
[1779796125466,72.05,77163.34,0.0,-2e-05,0.0,0.00329]
[1779796130503,72.05,77164.0,0.0,-2e-05,0.0,0.00329]
[1779796136543,72.05,77164.79,0.0,-2e-05,0.0,0.00329]
[1779796142631,72.05,77165.16,0.0,-2e-05,0.0,0.00328]
[1779796148627,72.05,77164.92,0.0,-2e-05,0.0,0.00329]
[1779796153662,72.05,77164.05,0.0,-2e-05,0.0,0.00329]
[1779796161717,72.05,77162.69,0.0,-2e-05,0.0,0.0033]
[1779796166753,72.05,77166.99,0.0,-2e-05,0.0,0.00328]
[1779796172869,72.05,77167.41,0.0,-2e-05,0.0,0.00325]
[1779796178837,72.05,77177.15,0.0,-2e-05,0.0,0.0032]
[1779796184880,72.05,77178.44,0.0,-2e-05,0.0,0.0032]
[1779796190921,72.05,77178.15,0.0,-2e-05,0.0,0.0032]
[1779796195956,72.05,77175.71,0.0,-2e-05,0.0,0.00321]
[1779796200991,72.05,77169.64,0.0,-2e-05,0.0,0.00324]
[1779796206030,72.05,77161.14,0.0,-2e-05,0.0,0.00328]
[1779796211076,72.05,77153.95,0.0,-2e-05,0.0,0.00332]
[1779796216101,72.05,77152.9,0.0,-2e-05,0.0,0.00332]
[1779796221138,72.05,77156.24,0.0,-2e-05,0.0,0.00331]
[1779796226174,72.05,77156.64,0.0,-2e-05,0.0,0.0033]
[1779796231206,72.05,77157.38,0.0,-2e-05,0.0,0.00328]
[1779796238255,72.05,77155.26,0.0,-2e-05,0.0,0.00329]
[1779796244298,72.05,77156.79,0.0,-2e-05,0.0,0.00328]
[1779796249334,72.05,77162.17,0.0,-2e-05,0.0,0.00325]
[1779796255375,72.05,77161.38,0.0,-2e-05,0.0,0.00326]
[1779796260410,72.05,77157.65,0.0,-2e-05,0.0,0.00327]
[1779796265444,72.05,77158.27,0.0,-2e-05,0.0,0.00327]
[1779796270481,72.05,77157.3,0.0,-2e-05,0.0,0.00328]
[1779796275519,72.05,77157.01,0.0,-2e-05,0.0,0.00328]
[1779796280553,72.05,77168.04,0.0,-2e-05,0.0,0.00322]
[1779796285588,72.05,77172.41,0.0,-2e-05,0.0,0.0032]
[1779796290624,72.05,77181.57,0.0,-2e-05,0.0,0.00316]
[1779796295658,72.05,77183.49,0.0,-2e-05,0.0,0.00312]
[1779796300693,72.05,77189.59,0.0,-2e-05,0.0,0.0031]
[1779796305727,72.05,77193.26,0.0,-2e-05,0.0,0.00308]
[1779796310762,72.05,77193.54,0.0,-2e-05,0.0,0.00308]
[1779796315798,72.05,77179.81,0.0,-2e-05,0.0,0.00314]
[1779796320832,72.05,77177.61,0.0,-2e-05,0.0,0.00315]
[1779796325867,72.05,77173.93,0.0,-2e-05,0.0,0.00317]
[1779796330904,72.05,77170.99,0.0,-2e-05,0.0,0.00318]
[1779796335939,72.05,77167.86,0.0,-2e-05,0.0,0.0032]
[1779796341980,72.05,77161.2,0.0,-2e-05,0.0,0.00323]
[1779796347016,72.05,77159.76,0.0,-2e-05,0.0,0.00324]
[1779796352052,72.05,77150.33,0.0,-2e-05,0.0,0.00326]
[1779796357087,72.05,77156.05,0.0,-2e-05,0.0,0.00323]
[1779796362123,72.05,77154.44,0.0,-2e-05,0.0,0.00324]
[1779796368163,72.05,77153.3,0.0,-2e-05,0.0,0.00325]
[1779796373199,72.05,77153.38,0.0,-2e-05,0.0,0.00325]
[1779796384396,72.05,77153.32,0.0,-2e-05,0.0,0.00325]
[1779796390318,72.05,77150.18,0.0,-2e-05,0.0,0.00326]
[1779796395356,72.05,77153.13,0.0,-2e-05,0.0,0.00325]
[1779796401396,72.05,77152.55,0.0,-2e-05,0.0,0.00325]
[1779796406431,72.05,77151.05,0.0,-2e-05,0.0,0.00326]
[1779796411466,72.05,77152.98,0.0,-2e-05,0.0,0.00323]
[1779796416507,72.05,77153.96,0.0,-2e-05,0.0,0.00322]
[1779796421541,72.05,77153.87,0.0,-2e-05,0.0,0.00322]
[1779796427581,72.05,77151.8,0.0,-2e-05,0.0,0.00323]
[1779796432615,72.05,77150.9,0.0,-2e-05,0.0,0.00324]
[1779796437651,72.05,77151.19,0.0,-2e-05,0.0,0.00323]
[1779796444817,72.05,77151.29,0.0,-2e-05,0.0,0.00323]
[1779796450746,72.05,77151.58,0.0,-2e-05,0.0,0.00323]
[1779796457795,72.05,77151.85,0.0,-2e-05,0.0,0.00323]
[1779796462830,72.05,77150.36,0.0,-2e-05,0.0,0.00324]
[1779796467865,72.05,77150.64,0.0,-2e-05,0.0,0.00324]
[1779796472900,72.05,77150.43,0.0,-2e-05,0.0,0.00321]
[1779796478942,72.05,77149.78,0.0,-2e-05,0.0,0.00322]
[1779796483976,72.05,77150.87,0.0,-2e-05,0.0,0.00321]
[1779796489012,72.05,77150.76,0.0,-2e-05,0.0,0.00321]
[1779796495168,72.05,77152.31,0.0,-2e-05,0.0,0.00321]
[1779796501098,72.05,77142.16,0.0,-2e-05,0.0,0.00326]
[1779796506133,72.05,77144.99,0.0,-2e-05,0.0,0.00324]
[1779796511171,72.05,77158.8,0.0,-2e-05,0.0,0.00317]
[1779796516207,72.05,77164.68,0.0,-2e-05,0.0,0.00315]
[1779796521240,72.05,77165.22,0.0,-2e-05,0.0,0.00314]
[1779796527284,72.05,77164.51,0.0,-2e-05,0.0,0.00315]
[1779796532318,72.05,77163.36,0.0,-2e-05,0.0,0.00313]
[1779796540374,72.05,77163.35,0.0,-2e-05,0.0,0.00313]
[1779796545522,72.05,77150.31,0.0,-2e-05,0.0,0.00319]
[1779796551451,72.05,77150.77,0.0,-2e-05,0.0,0.00319]
[1779796557495,72.05,77151.11,0.0,-2e-05,0.0,0.00319]
[1779796562541,72.05,77140.71,0.0,-2e-05,0.0,0.00324]
[1779796567570,72.05,77128.97,0.0,-2e-05,0.0,0.0033]
[1779796572606,72.05,77132.63,0.0,-2e-05,0.0,0.00328]
[1779796577640,72.05,77116.12,0.0,-2e-05,0.0,0.00336]
[1779796582675,72.05,77116.28,0.0,-2e-05,0.0,0.00336]
[1779796587710,72.05,77115.13,0.0,-2e-05,0.0,0.00337]
[1779796592746,72.05,77112.62,0.0,-2e-05,0.0,0.00336]
[1779796597781,72.05,77108.87,0.0,-2e-05,0.0,0.00338]
[1779796602816,72.05,77112.1,0.0,-2e-05,0.0,0.00336]
[1779796611878,72.05,77111.25,0.0,-2e-05,0.0,0.00336]
[1779796616917,72.05,77109.57,0.0,-2e-05,0.0,0.00337]
[1779796621950,72.05,77105.68,0.0,-2e-05,0.0,0.00339]
[1779796633026,72.05,77104.73,0.0,-2e-05,0.0,0.0034]
[1779796638060,72.05,77104.49,0.0,-2e-05,0.0,0.0034]
[1779796645110,72.05,77105.43,0.0,-2e-05,0.0,0.00339]
[1779796651152,72.05,77105.86,0.0,-2e-05,0.0,0.00337]
[1779796656296,72.05,77105.64,0.0,-2e-05,0.0,0.00337]
[1779796662230,72.05,77105.19,0.0,-2e-05,0.0,0.00337]
[1779796667265,72.05,77104.91,0.0,-2e-05,0.0,0.00337]
[1779796672300,72.05,77106.39,0.0,-2e-05,0.0,0.00336]
[1779796677334,72.05,77106.68,0.0,-2e-05,0.0,0.00336]
[1779796682370,72.05,77106.58,0.0,-2e-05,0.0,0.00336]
[1779796687406,72.05,77124.6,0.0,-2e-05,0.0,0.00327]
[1779796692440,72.05,77127.74,0.0,-2e-05,0.0,0.00326]
[1779796697477,72.05,77131.66,0.0,-2e-05,0.0,0.00324]
[1779796704524,72.05,77134.23,0.0,-2e-05,0.0,0.00322]
[1779796709559,72.05,77137.8,0.0,-2e-05,0.0,0.00321]
[1779796714594,72.05,77137.87,0.0,-2e-05,0.0,0.00318]
[1779796719629,72.05,77134.32,0.0,-2e-05,0.0,0.0032]
[1779796724664,72.05,77135.1,0.0,-2e-05,0.0,0.0032]
[1779796729700,72.05,77131.34,0.0,-2e-05,0.0,0.00321]
[1779796734737,72.05,77128.42,0.0,-2e-05,0.0,0.00323]
[1779796739772,72.05,77120.25,0.0,-2e-05,0.0,0.00327]
[1779796747828,72.05,77116.36,0.0,-2e-05,0.0,0.00329]
[1779796752867,72.05,77115.07,0.0,-2e-05,0.0,0.0033]
[1779796757901,72.05,77114.47,0.0,-2e-05,0.0,0.0033]
[1779796763945,72.05,77108.51,0.0,-2e-05,0.0,0.00333]
[1779796769986,72.05,77103.36,0.0,-2e-05,0.0,0.00335]
[1779796775024,72.05,77101.63,0.0,-2e-05,0.0,0.00334]
[1779796780068,72.05,77099.56,0.0,-2e-05,0.0,0.00335]
[1779796785096,72.05,77097.63,0.0,-2e-05,0.0,0.00336]
[1779796790128,72.05,77093.08,0.0,-2e-05,0.0,0.00338]
[1779796795163,72.05,77093.05,0.0,-2e-05,0.0,0.00338]
[1779796800301,72.05,77091.16,0.0,-2e-05,0.0,0.00339]
[1779796806242,72.05,77096.95,0.0,-2e-05,0.0,0.00336]
[1779796811277,72.05,77092.96,0.0,-2e-05,0.0,0.00338]
[1779796816311,72.05,77105.96,0.0,-2e-05,0.0,0.00332]
[1779796821345,72.05,77107.91,0.0,-2e-05,0.0,0.00331]
[1779796826380,72.05,77105.71,0.0,-2e-05,0.0,0.00332]
[1779796832525,72.05,77105.97,0.0,-2e-05,0.0,0.00329]
[1779796838465,72.05,77107.62,0.0,-2e-05,0.0,0.00328]
[1779796843500,72.05,77092.35,0.0,-2e-05,0.0,0.00336]
[1779796848535,72.05,77091.36,0.0,-2e-05,0.0,0.00337]
[1779796854577,72.05,77090.98,0.0,-2e-05,0.0,0.00337]
[1779796859612,72.05,77094.97,0.0,-2e-05,0.0,0.00335]
[1779796864646,72.05,77093.49,0.0,-2e-05,0.0,0.00336]
[1779796869684,72.05,77094.66,0.0,-2e-05,0.0,0.00335]
[1779796874718,72.05,77101.05,0.0,-2e-05,0.0,0.00332]
[1779796879753,72.05,77104.72,0.0,-2e-05,0.0,0.0033]
[1779796884788,72.05,77105.22,0.0,-2e-05,0.0,0.0033]
[1779796889824,72.05,77110.53,0.0,-2e-05,0.0,0.00327]
[1779796894859,72.05,77112.28,0.0,-2e-05,0.0,0.00324]
[1779796899893,72.05,77110.82,0.0,-2e-05,0.0,0.00324]
[1779796904928,72.05,77126.36,0.0,-2e-05,0.0,0.00317]
[1779796909964,72.05,77125.25,0.0,-2e-05,0.0,0.00317]
[1779796915000,72.05,77121.45,0.0,-2e-05,0.0,0.00319]
[1779796920043,72.05,77124.81,0.0,-2e-05,0.0,0.00318]
[1779796925077,72.05,77125.37,0.0,-2e-05,0.0,0.00317]
[1779796930114,72.05,77124.8,0.0,-2e-05,0.0,0.00318]
[1779796935146,72.05,77128.92,0.0,-2e-05,0.0,0.00316]
[1779796941190,72.05,77131.32,0.0,-2e-05,0.0,0.00314]
[1779796946225,72.05,77136.21,0.0,-2e-05,0.0,0.00312]
[1779796951261,72.05,77141.37,0.0,-2e-05,0.0,0.00307]
[1779796956297,72.05,77148.05,0.0,-2e-05,0.0,0.00304]
[1779796961330,72.05,77146.38,0.0,-2e-05,0.0,0.00305]
[1779796966370,72.05,77147.13,0.0,-2e-05,0.0,0.00305]
[1779796971403,72.05,77152.29,0.0,-2e-05,0.0,0.00302]
[1779796976438,72.05,77150.51,0.0,-2e-05,0.0,0.00303]
[1779796981473,72.05,77149.81,0.0,-2e-05,0.0,0.00303]
[1779796986508,72.05,77148.74,0.0,-2e-05,0.0,0.00304]
[1779796991542,72.05,77148.61,0.0,-2e-05,0.0,0.00304]
[1779796997585,72.05,77148.42,0.0,-2e-05,0.0,0.00304]
[1779797002622,72.05,77148.14,0.0,-2e-05,0.0,0.00304]
[1779797007656,72.05,77146.91,0.0,-2e-05,0.0,0.00305]
[1779797012690,72.05,77144.23,0.0,-2e-05,0.0,0.00304]
[1779797017725,72.05,77143.23,0.0,-2e-05,0.0,0.00304]
[1779797022760,72.05,77132.82,0.0,-2e-05,0.0,0.00309]
[1779797027795,72.05,77135.01,0.0,-2e-05,0.0,0.00308]
[1779797032830,72.05,77134.1,0.0,-2e-05,0.0,0.00308]
[1779797037865,72.05,77134.26,0.0,-2e-05,0.0,0.00308]
[1779797042900,72.05,77135.27,0.0,-2e-05,0.0,0.00308]
[1779797047937,72.05,77136.14,0.0,-2e-05,0.0,0.00307]
[1779797052972,72.05,77131.68,0.0,-2e-05,0.0,0.0031]
[1779797059013,72.05,77119.5,0.0,-2e-05,0.0,0.00315]
[1779797064057,72.05,77118.09,0.0,-2e-05,0.0,0.00316]
[1779797069092,72.05,77114.34,0.0,-2e-05,0.0,0.00318]
[1779797074127,72.05,77112.74,0.0,-2e-05,0.0,0.00316]
[1779797081177,72.05,77122.5,0.0,-2e-05,0.0,0.00312]
[1779797086211,72.05,77132.45,0.0,-2e-05,0.0,0.00307]
[1779797091246,72.05,77133.04,0.0,-2e-05,0.0,0.00307]
[1779797096280,72.05,77136.84,0.0,-2e-05,0.0,0.00305]
[1779797103330,72.05,77137.02,0.0,-2e-05,0.0,0.00305]
[1779797108364,72.05,77138.4,0.0,-2e-05,0.0,0.00304]
[1779797113400,72.05,77139.41,0.0,-2e-05,0.0,0.00304]
[1779797121457,72.05,77139.44,0.0,-2e-05,0.0,0.00304]
[1779797126491,72.05,77141.24,0.0,-2e-05,0.0,0.00303]
[1779797131529,72.05,77153.85,0.0,-2e-05,0.0,0.00295]
[1779797136564,72.05,77151.87,0.0,-2e-05,0.0,0.00296]
[1779797140591,72.05,77114.53,0.0,-2e-05,0.0,0.00313]
[1779797146641,72.05,77111.21,0.0,-2e-05,0.0,0.00315]
[1779797150682,72.05,77079.43,0.0,-2e-05,0.0,0.00331]
[1779797155719,72.05,77073.43,0.0,-2e-05,0.0,0.00334]
[1779797160751,72.05,77069.34,0.0,-2e-05,0.0,0.00336]
[1779797165799,72.05,77071.73,0.0,-2e-05,0.0,0.00334]
[1779797170834,72.05,77074.61,0.0,-2e-05,0.0,0.00333]
[1779797175870,72.05,77070.83,0.0,-2e-05,0.0,0.00335]
[1779797180908,72.05,77053.26,0.0,-2e-05,0.0,0.00344]
[1779797185942,72.05,77059.43,0.0,-2e-05,0.0,0.00341]
[1779797190976,72.05,77058.59,0.0,-2e-05,0.0,0.00341]
[1779797196020,72.05,77056.26,0.0,-2e-05,0.0,0.0034]
[1779797201055,72.05,77030.08,0.0,-2e-05,0.0,0.00354]
[1779797206094,72.05,77027.56,0.0,-2e-05,0.0,0.00355]
[1779797211128,72.05,77033.23,0.0,-2e-05,0.0,0.00352]
[1779797216172,72.05,77020.19,0.0,-2e-05,0.0,0.00359]
[1779797221211,72.05,77004.16,0.0,-2e-05,0.0,0.00368]
[1779797226243,72.05,77005.73,0.0,-2e-05,0.0,0.00367]
[1779797228366,72.05,76976.66,0.0,-2e-05,0.0,0.00384]
[1779797234304,72.05,76980.09,0.0,-2e-05,0.0,0.00382]
[1779797239348,72.05,76980.63,0.0,-2e-05,0.0,0.00382]
[1779797242363,72.05,76923.64,0.0,-3e-05,0.0,0.00416]
[1779797247403,72.05,76928.21,0.0,-3e-05,0.0,0.00413]
[1779797252439,72.05,76915.18,0.0,-3e-05,0.0,0.00419]
[1779797257478,72.05,76926.27,0.0,-3e-05,0.0,0.00412]
[1779797262509,72.05,76935.85,0.0,-3e-05,0.0,0.00406]
[1779797266544,72.05,76911.07,0.0,-3e-05,0.0,0.00421]
[1779797271578,72.05,76906.24,0.0,-3e-05,0.0,0.00424]
[1779797276614,72.05,76883.67,0.0,-3e-05,0.0,0.00439]
[1779797281681,72.05,76836.41,0.0,-3e-05,0.0,0.00471]
[1779797286719,72.05,76831.4,0.0,-3e-05,0.0,0.00475]
[1779797291752,72.05,76844.16,0.0,-3e-05,0.0,0.00466]
[1779797296794,72.05,76855.54,0.0,-3e-05,0.0,0.00458]
[1779797301824,72.05,76868.85,0.0,-3e-05,0.0,0.00449]
[1779797306860,72.05,76882.43,0.0,-3e-05,0.0,0.0044]
[1779797311894,72.05,76898.46,0.0,-3e-05,0.0,0.00426]
[1779797318032,72.05,76893.98,0.0,-3e-05,0.0,0.00429]
[1779797323988,72.05,76896.67,0.0,-3e-05,0.0,0.00427]
[1779797327029,72.05,76859.32,0.0,-3e-05,0.0,0.00452]
[1779797328131,72.05,76803.13,0.0,-3e-05,0.0,0.00492]
[1779797334076,72.05,76815.68,0.0,-3e-05,0.0,0.00483]
[1779797338206,72.05,76850.03,0.0,-3e-05,0.0,0.00459]
[1779797344161,72.05,76831.16,0.0,-3e-05,0.0,0.00472]
[1779797349198,72.05,76832.26,0.0,-3e-05,0.0,0.00471]
[1779797354235,72.05,76831.26,0.0,-3e-05,0.0,0.00472]
[1779797359303,72.05,76857.77,0.0,-3e-05,0.0,0.00453]
[1779797364342,72.05,76852.44,0.0,-3e-05,0.0,0.00457]
[1779797369378,72.05,76852.75,0.0,-3e-05,0.0,0.00457]
[1779797374414,72.05,76858.97,0.0,-3e-05,0.0,0.00449]
[1779797379448,72.05,76865.13,0.0,-3e-05,0.0,0.00445]
[1779797384484,72.05,76864.51,0.0,-3e-05,0.0,0.00445]
[1779797389518,72.05,76859.91,0.0,-3e-05,0.0,0.00449]
[1779797394554,72.05,76857.64,0.0,-3e-05,0.0,0.0045]
[1779797399591,72.05,76847.34,0.0,-3e-05,0.0,0.00457]
[1779797404626,72.05,76856.74,0.0,-3e-05,0.0,0.00451]
[1779797409657,72.05,76845.73,0.0,-3e-05,0.0,0.00458]
[1779797414694,72.05,76848.22,0.0,-3e-05,0.0,0.00457]
[1779797419729,72.05,76848.94,0.0,-3e-05,0.0,0.00456]
[1779797424766,72.05,76855.99,0.0,-3e-05,0.0,0.00451]
[1779797429814,72.05,76866.65,0.0,-3e-05,0.0,0.00444]
[1779797434849,72.05,76863.17,0.0,-3e-05,0.0,0.00443]
[1779797439885,72.05,76874.13,0.0,-3e-05,0.0,0.00436]
[1779797444919,72.05,76880.98,0.0,-3e-05,0.0,0.00431]
[1779797449955,72.05,76887.34,0.0,-3e-05,0.0,0.00427]
[1779797454991,72.05,76892.28,0.0,-3e-05,0.0,0.00424]
[1779797460032,72.05,76899.14,0.0,-3e-05,0.0,0.0042]
[1779797465067,72.05,76899.0,0.0,-3e-05,0.0,0.0042]
[1779797470102,72.05,76906.1,0.0,-3e-05,0.0,0.00415]
[1779797476144,72.05,76907.1,0.0,-3e-05,0.0,0.00415]
[1779797481178,72.05,76904.79,0.0,-3e-05,0.0,0.00416]
[1779797486213,72.05,76903.18,0.0,-3e-05,0.0,0.00417]
[1779797491250,72.05,76903.47,0.0,-3e-05,0.0,0.00414]
[1779797496284,72.05,76902.45,0.0,-3e-05,0.0,0.00415]
[1779797501320,72.05,76902.51,0.0,-3e-05,0.0,0.00415]
[1779797506357,72.05,76890.93,0.0,-3e-05,0.0,0.00422]
[1779797511391,72.05,76892.37,0.0,-3e-05,0.0,0.00421]
[1779797516427,72.05,76901.86,0.0,-3e-05,0.0,0.00415]
[1779797521462,72.05,76890.15,0.0,-3e-05,0.0,0.00422]
[1779797526498,72.05,76891.86,0.0,-3e-05,0.0,0.00421]
[1779797531547,72.05,76903.67,0.0,-3e-05,0.0,0.00414]
[1779797536582,72.05,76903.95,0.0,-3e-05,0.0,0.00414]
[1779797541617,72.05,76904.41,0.0,-3e-05,0.0,0.00413]
[1779797546652,72.05,76908.32,0.0,-3e-05,0.0,0.00411]
[1779797551692,72.05,76907.87,0.0,-3e-05,0.0,0.00408]
[1779797556722,72.05,76907.37,0.0,-3e-05,0.0,0.00408]
[1779797561757,72.05,76912.5,0.0,-3e-05,0.0,0.00405]
[1779797566793,72.05,76914.59,0.0,-3e-05,0.0,0.00404]
[1779797571828,72.05,76921.94,0.0,-3e-05,0.0,0.004]
[1779797576865,72.05,76922.81,0.0,-3e-05,0.0,0.00399]
[1779797581899,72.05,76922.68,0.0,-3e-05,0.0,0.00399]
[1779797586936,72.05,76931.39,0.0,-3e-05,0.0,0.00394]
[1779797591972,72.05,76933.75,0.0,-3e-05,0.0,0.00392]
[1779797597007,72.05,76932.07,0.0,-3e-05,0.0,0.00393]
[1779797602056,72.05,76951.46,0.0,-2e-05,0.0,0.00382]
[1779797607093,72.05,76954.16,0.0,-2e-05,0.0,0.0038]
[1779797612128,72.05,76952.82,0.0,-2e-05,0.0,0.00378]
[1779797617167,72.05,76951.76,0.0,-2e-05,0.0,0.00379]
[1779797622202,72.05,76952.28,0.0,-2e-05,0.0,0.00379]
[1779797627238,72.05,76953.58,0.0,-2e-05,0.0,0.00378]
[1779797632275,72.05,76972.82,0.0,-2e-05,0.0,0.00367]
[1779797637308,72.05,76979.38,0.0,-2e-05,0.0,0.00363]
[1779797643351,72.05,76981.11,0.0,-2e-05,0.0,0.00362]
[1779797648420,72.05,76974.88,0.0,-2e-05,0.0,0.00366]
[1779797653420,72.05,76963.7,0.0,-2e-05,0.0,0.00372]
[1779797658464,72.05,76968.0,0.0,-2e-05,0.0,0.0037]
[1779797663492,72.05,76967.33,0.0,-2e-05,0.0,0.0037]
[1779797668566,72.05,76968.38,0.0,-2e-05,0.0,0.00369]
[1779797674569,72.05,76965.62,0.0,-2e-05,0.0,0.00368]
[1779797679606,72.05,76967.36,0.0,-2e-05,0.0,0.00367]
[1779797684643,72.05,76968.34,0.0,-2e-05,0.0,0.00367]
[1779797689679,72.05,76968.59,0.0,-2e-05,0.0,0.00367]
[1779797696728,72.05,76969.38,0.0,-2e-05,0.0,0.00366]
[1779797701764,72.05,76972.1,0.0,-2e-05,0.0,0.00365]
[1779797706798,72.05,76972.4,0.0,-2e-05,0.0,0.00364]
[1779797711833,72.05,76971.97,0.0,-2e-05,0.0,0.00365]
[1779797716869,72.05,76972.62,0.0,-2e-05,0.0,0.00364]
[1779797721911,72.05,76972.9,0.0,-2e-05,0.0,0.00364]
[1779797726948,72.05,76972.83,0.0,-2e-05,0.0,0.00364]
[1779797731981,72.05,76972.85,0.0,-2e-05,0.0,0.00362]
[1779797737021,72.05,76974.14,0.0,-2e-05,0.0,0.00361]
[1779797741050,72.05,77000.81,0.0,-2e-05,0.0,0.00346]
[1779797746098,72.05,77007.99,0.0,-2e-05,0.0,0.00343]
[1779797751133,72.05,77003.77,0.0,-2e-05,0.0,0.00345]
[1779797756167,72.05,77019.02,0.0,-2e-05,0.0,0.00337]
[1779797761202,72.05,77007.12,0.0,-2e-05,0.0,0.00343]
[1779797767244,72.05,77005.78,0.0,-2e-05,0.0,0.00344]
[1779797772279,72.05,77005.94,0.0,-2e-05,0.0,0.00344]
[1779797778321,72.05,77007.74,0.0,-2e-05,0.0,0.00343]
[1779797783356,72.05,77012.08,0.0,-2e-05,0.0,0.0034]
[1779797788392,72.05,77005.51,0.0,-2e-05,0.0,0.00344]
[1779797793426,72.05,77014.89,0.0,-2e-05,0.0,0.00336]
[1779797798462,72.05,77016.2,0.0,-2e-05,0.0,0.00336]
[1779797803497,72.05,77007.83,0.0,-2e-05,0.0,0.0034]
[1779797808531,72.05,76998.21,0.0,-2e-05,0.0,0.00345]
[1779797813569,72.05,76998.77,0.0,-2e-05,0.0,0.00345]
[1779797819612,72.05,76999.37,0.0,-2e-05,0.0,0.00345]
[1779797825653,72.05,76999.92,0.0,-2e-05,0.0,0.00344]
[1779797830690,72.05,77000.16,0.0,-2e-05,0.0,0.00344]
[1779797837737,72.05,77000.47,0.0,-2e-05,0.0,0.00344]
[1779797842772,72.05,76998.38,0.0,-2e-05,0.0,0.00345]
[1779797849876,72.05,76997.96,0.0,-2e-05,0.0,0.00345]
[1779797855864,72.05,77001.57,0.0,-2e-05,0.0,0.00341]
[1779797861905,72.05,76995.99,0.0,-2e-05,0.0,0.00344]
[1779797866941,72.05,76996.31,0.0,-2e-05,0.0,0.00344]
[1779797872981,72.05,76995.03,0.0,-2e-05,0.0,0.00344]
[1779797878020,72.05,76986.35,0.0,-2e-05,0.0,0.00349]
[1779797883054,72.05,76983.52,0.0,-2e-05,0.0,0.0035]
[1779797888089,72.05,76984.52,0.0,-2e-05,0.0,0.0035]
[1779797893124,72.05,76975.34,0.0,-2e-05,0.0,0.00355]
[1779797898159,72.05,76966.33,0.0,-2e-05,0.0,0.0036]
[1779797903194,72.05,76967.49,0.0,-2e-05,0.0,0.00359]
[1779797908238,72.05,76967.71,0.0,-2e-05,0.0,0.00359]
[1779797913266,72.05,76967.68,0.0,-2e-05,0.0,0.00356]
[1779797918301,72.05,76956.5,0.0,-2e-05,0.0,0.00363]
[1779797923339,72.05,76952.56,0.0,-2e-05,0.0,0.00365]
[1779797928373,72.05,76953.03,0.0,-2e-05,0.0,0.00365]
[1779797933409,72.05,76942.31,0.0,-2e-05,0.0,0.00371]
[1779797938444,72.05,76939.34,0.0,-2e-05,0.0,0.00372]
[1779797943481,72.05,76944.14,0.0,-2e-05,0.0,0.0037]
[1779797948516,72.05,76954.55,0.0,-2e-05,0.0,0.00364]
[1779797953551,72.05,76954.03,0.0,-2e-05,0.0,0.00364]
[1779797959593,72.05,76957.52,0.0,-2e-05,0.0,0.00362]
[1779797964628,72.05,76959.61,0.0,-2e-05,0.0,0.00361]
[1779797969663,72.05,76959.95,0.0,-2e-05,0.0,0.00361]
[1779797975705,72.05,76964.2,0.0,-2e-05,0.0,0.00356]
[1779797980740,72.05,76976.25,0.0,-2e-05,0.0,0.00349]
[1779797986784,72.05,76978.17,0.0,-2e-05,0.0,0.00348]
[1779797991816,72.05,76977.78,0.0,-2e-05,0.0,0.00348]
[1779797996851,72.05,76980.45,0.0,-2e-05,0.0,0.00347]
[1779798001889,72.05,76980.72,0.0,-2e-05,0.0,0.00347]
[1779798006921,72.05,76978.65,0.0,-2e-05,0.0,0.00348]
[1779798011957,72.05,76979.09,0.0,-2e-05,0.0,0.00348]
[1779798019009,72.05,76978.85,0.0,-2e-05,0.0,0.00348]
[1779798024044,72.05,76981.65,0.0,-2e-05,0.0,0.00346]
[1779798029081,72.05,76982.83,0.0,-2e-05,0.0,0.00346]
[1779798035121,72.05,76982.4,0.0,-2e-05,0.0,0.00343]
[1779798040158,72.05,76981.59,0.0,-2e-05,0.0,0.00344]
[1779798045190,72.05,76971.27,0.0,-2e-05,0.0,0.00349]
[1779798050228,72.05,76967.9,0.0,-2e-05,0.0,0.00351]
[1779798055267,72.05,76967.22,0.0,-2e-05,0.0,0.00351]
[1779798060299,72.05,76965.66,0.0,-2e-05,0.0,0.00352]
[1779798065334,72.05,76964.59,0.0,-2e-05,0.0,0.00353]
[1779798070369,72.05,76965.25,0.0,-2e-05,0.0,0.00353]
[1779798075404,72.05,76971.38,0.0,-2e-05,0.0,0.00349]
[1779798080441,72.05,76977.85,0.0,-2e-05,0.0,0.00346]
[1779798085475,72.05,76978.57,0.0,-2e-05,0.0,0.00345]
[1779798090509,72.05,76979.87,0.0,-2e-05,0.0,0.00345]
[1779798095548,72.05,76981.81,0.0,-2e-05,0.0,0.00341]
[1779798100579,72.05,76979.4,0.0,-2e-05,0.0,0.00342]
[1779798105614,72.05,76978.88,0.0,-2e-05,0.0,0.00343]
[1779798110651,72.05,76975.19,0.0,-2e-05,0.0,0.00345]
[1779798115686,72.05,76976.13,0.0,-2e-05,0.0,0.00344]
[1779798120722,72.05,76981.74,0.0,-2e-05,0.0,0.00341]
[1779798125756,72.05,76980.64,0.0,-2e-05,0.0,0.00342]
[1779798130791,72.05,76980.48,0.0,-2e-05,0.0,0.00342]
[1779798135833,72.05,76970.35,0.0,-2e-05,0.0,0.00347]
[1779798140861,72.05,76954.11,0.0,-2e-05,0.0,0.00356]
[1779798145896,72.05,76951.42,0.0,-2e-05,0.0,0.00357]
[1779798150931,72.05,76951.22,0.0,-2e-05,0.0,0.00358]
[1779798155972,72.05,76958.26,0.0,-2e-05,0.0,0.00351]
[1779798161009,72.05,76955.29,0.0,-2e-05,0.0,0.00353]
[1779798166042,72.05,76953.15,0.0,-2e-05,0.0,0.00354]
[1779798174098,72.05,76953.38,0.0,-2e-05,0.0,0.00354]
[1779798179132,72.05,76953.92,0.0,-2e-05,0.0,0.00353]
[1779798188198,72.05,76953.57,0.0,-2e-05,0.0,0.00354]
[1779798193231,72.05,76953.02,0.0,-2e-05,0.0,0.00354]
[1779798198336,72.05,76952.29,0.0,-2e-05,0.0,0.00354]
[1779798204310,72.05,76953.02,0.0,-2e-05,0.0,0.00354]
[1779798209344,72.05,76943.53,0.0,-2e-05,0.0,0.00359]
[1779798214378,72.05,76944.59,0.0,-2e-05,0.0,0.00356]
[1779798219415,72.05,76927.7,0.0,-2e-05,0.0,0.00365]
[1779798224449,72.05,76923.99,0.0,-2e-05,0.0,0.00367]
[1779798229484,72.05,76920.65,0.0,-2e-05,0.0,0.00369]
[1779798234519,72.05,76921.12,0.0,-2e-05,0.0,0.00369]
[1779798239553,72.05,76927.96,0.0,-2e-05,0.0,0.00365]
[1779798244591,72.05,76926.43,0.0,-2e-05,0.0,0.00366]
[1779798249625,72.05,76921.84,0.0,-2e-05,0.0,0.00369]
[1779798254661,72.05,76920.09,0.0,-2e-05,0.0,0.0037]
[1779798259696,72.05,76915.84,0.0,-2e-05,0.0,0.00372]
[1779798264733,72.05,76905.95,0.0,-2e-05,0.0,0.00378]
[1779798269767,72.05,76908.34,0.0,-2e-05,0.0,0.00376]
[1779798274801,72.05,76913.17,0.0,-2e-05,0.0,0.00371]
[1779798279836,72.05,76920.09,0.0,-2e-05,0.0,0.00367]
[1779798284871,72.05,76915.26,0.0,-2e-05,0.0,0.0037]
[1779798289907,72.05,76916.29,0.0,-2e-05,0.0,0.00369]
[1779798294942,72.05,76913.3,0.0,-2e-05,0.0,0.00371]
[1779798299977,72.05,76914.13,0.0,-2e-05,0.0,0.0037]
[1779798305013,72.05,76914.72,0.0,-2e-05,0.0,0.0037]
[1779798310047,72.05,76914.85,0.0,-2e-05,0.0,0.0037]
[1779798315084,72.05,76913.53,0.0,-2e-05,0.0,0.00371]
[1779798321126,72.05,76911.4,0.0,-2e-05,0.0,0.00372]
[1779798326160,72.05,76912.44,0.0,-2e-05,0.0,0.00371]
[1779798333209,72.05,76909.42,0.0,-2e-05,0.0,0.0037]
[1779798338246,72.05,76895.65,0.0,-2e-05,0.0,0.00378]
[1779798343282,72.05,76883.01,0.0,-2e-05,0.0,0.00386]
[1779798348318,72.05,76883.55,0.0,-2e-05,0.0,0.00385]
[1779798353357,72.05,76884.0,0.0,-2e-05,0.0,0.00385]
[1779798358392,72.05,76889.33,0.0,-2e-05,0.0,0.00382]
[1779798363427,72.05,76888.48,0.0,-2e-05,0.0,0.00382]
[1779798368462,72.05,76884.27,0.0,-2e-05,0.0,0.00385]
[1779798373497,72.05,76882.68,0.0,-2e-05,0.0,0.00386]
[1779798378532,72.05,76883.53,0.0,-2e-05,0.0,0.00385]
[1779798383566,72.05,76884.94,0.0,-2e-05,0.0,0.00384]
[1779798388602,72.05,76888.89,0.0,-2e-05,0.0,0.00382]
[1779798393638,72.05,76889.66,0.0,-2e-05,0.0,0.00379]
[1779798399680,72.05,76900.11,0.0,-2e-05,0.0,0.00373]
[1779798404715,72.05,76898.76,0.0,-2e-05,0.0,0.00374]
[1779798409751,72.05,76883.23,0.0,-2e-05,0.0,0.00383]
[1779798414786,72.05,76884.32,0.0,-2e-05,0.0,0.00382]
[1779798419892,72.05,76884.44,0.0,-2e-05,0.0,0.00382]
[1779798425862,72.05,76885.09,0.0,-2e-05,0.0,0.00381]
[1779798430898,72.05,76878.72,0.0,-2e-05,0.0,0.00385]
[1779798435933,72.05,76883.32,0.0,-2e-05,0.0,0.00383]
[1779798440968,72.05,76882.48,0.0,-2e-05,0.0,0.00383]
[1779798446003,72.05,76890.02,0.0,-2e-05,0.0,0.00379]
[1779798451038,72.05,76885.93,0.0,-2e-05,0.0,0.00378]
[1779798456073,72.05,76886.93,0.0,-2e-05,0.0,0.00378]
[1779798461108,72.05,76887.37,0.0,-2e-05,0.0,0.00377]
[1779798466143,72.05,76885.48,0.0,-2e-05,0.0,0.00378]
[1779798471178,72.05,76884.73,0.0,-2e-05,0.0,0.00379]
[1779798476214,72.05,76885.41,0.0,-2e-05,0.0,0.00378]
[1779798481247,72.05,76885.17,0.0,-2e-05,0.0,0.00379]
[1779798486284,72.05,76884.05,0.0,-2e-05,0.0,0.00379]
[1779798491318,72.05,76886.61,0.0,-2e-05,0.0,0.00378]
[1779798496353,72.05,76887.81,0.0,-2e-05,0.0,0.00377]
[1779798501473,72.05,76891.08,0.0,-2e-05,0.0,0.00375]
[1779798507431,72.05,76883.98,0.0,-2e-05,0.0,0.00379]
[1779798514564,72.05,76884.41,0.0,-2e-05,0.0,0.00376]
[1779798520523,72.05,76890.39,0.0,-2e-05,0.0,0.00373]
[1779798525558,72.05,76891.62,0.0,-2e-05,0.0,0.00372]
[1779798532607,72.05,76889.51,0.0,-2e-05,0.0,0.00373]
[1779798539656,72.05,76889.78,0.0,-2e-05,0.0,0.00373]
[1779798544813,72.05,76903.55,0.0,-2e-05,0.0,0.00365]
[1779798550739,72.05,76899.02,0.0,-2e-05,0.0,0.00368]
[1779798555775,72.05,76898.67,0.0,-2e-05,0.0,0.00368]
[1779798560810,72.05,76910.33,0.0,-2e-05,0.0,0.00362]
[1779798565845,72.05,76913.16,0.0,-2e-05,0.0,0.0036]
[1779798570880,72.05,76922.17,0.0,-2e-05,0.0,0.00355]
[1779798575914,72.05,76921.76,0.0,-2e-05,0.0,0.00353]
[1779798580950,72.05,76919.2,0.0,-2e-05,0.0,0.00354]
[1779798585985,72.05,76920.31,0.0,-2e-05,0.0,0.00353]
[1779798592027,72.05,76920.67,0.0,-2e-05,0.0,0.00353]
[1779798598069,72.05,76921.18,0.0,-2e-05,0.0,0.00353]
[1779798603118,72.05,76934.74,0.0,-2e-05,0.0,0.00346]
[1779798609176,72.05,76935.31,0.0,-2e-05,0.0,0.00345]
[1779798614211,72.05,76935.25,0.0,-2e-05,0.0,0.00345]
[1779798619246,72.05,76927.89,0.0,-2e-05,0.0,0.00349]
[1779798624282,72.05,76929.22,0.0,-2e-05,0.0,0.00348]
[1779798629317,72.05,76923.1,0.0,-2e-05,0.0,0.00352]
[1779798634351,72.05,76921.8,0.0,-2e-05,0.0,0.0035]
[1779798639392,72.05,76922.56,0.0,-2e-05,0.0,0.00349]
[1779798640403,72.05,76894.72,0.0,-2e-05,0.0,0.00365]
[1779798645541,72.05,76897.79,0.0,-2e-05,0.0,0.00363]
[1779798651473,72.05,76894.47,0.0,-2e-05,0.0,0.00365]
[1779798657516,72.05,76894.44,0.0,-2e-05,0.0,0.00365]
[1779798662560,72.05,76899.76,0.0,-2e-05,0.0,0.00362]
[1779798667594,72.05,76901.41,0.0,-2e-05,0.0,0.00361]
[1779798672631,72.05,76902.08,0.0,-2e-05,0.0,0.00361]
[1779798677769,72.05,76913.09,0.0,-2e-05,0.0,0.00355]
[1779798683707,72.05,76925.92,0.0,-2e-05,0.0,0.00348]
[1779798688744,72.05,76931.31,0.0,-2e-05,0.0,0.00345]
[1779798693777,72.05,76931.13,0.0,-2e-05,0.0,0.00342]
[1779798698813,72.05,76931.5,0.0,-2e-05,0.0,0.00342]
[1779798703848,72.05,76930.97,0.0,-2e-05,0.0,0.00342]
[1779798708883,72.05,76932.93,0.0,-2e-05,0.0,0.00341]
[1779798718053,72.05,76933.67,0.0,-2e-05,0.0,0.00341]
[1779798723992,72.05,76934.95,0.0,-2e-05,0.0,0.0034]
[1779798729027,72.05,76936.91,0.0,-2e-05,0.0,0.00339]
[1779798734065,72.05,76937.43,0.0,-2e-05,0.0,0.00339]
[1779798740107,72.05,76941.55,0.0,-2e-05,0.0,0.00337]
[1779798745142,72.05,76951.4,0.0,-2e-05,0.0,0.00332]
[1779798750177,72.05,76955.82,0.0,-2e-05,0.0,0.00329]
[1779798755213,72.05,76965.73,0.0,-2e-05,0.0,0.00322]
[1779798760248,72.05,76972.17,0.0,-2e-05,0.0,0.00319]
[1779798765286,72.05,76969.25,0.0,-2e-05,0.0,0.0032]
[1779798770318,72.05,76974.21,0.0,-2e-05,0.0,0.00318]
[1779798775355,72.05,76987.75,0.0,-2e-05,0.0,0.00311]
[1779798780390,72.05,76985.43,0.0,-2e-05,0.0,0.00312]
[1779798785425,72.05,76960.6,0.0,-2e-05,0.0,0.00325]
[1779798790463,72.05,76960.57,0.0,-2e-05,0.0,0.00325]
[1779798795498,72.05,76966.34,0.0,-2e-05,0.0,0.00322]
[1779798800534,72.05,76967.6,0.0,-2e-05,0.0,0.00321]
[1779798805571,72.05,76963.39,0.0,-2e-05,0.0,0.00323]
[1779798810606,72.05,76965.25,0.0,-2e-05,0.0,0.00322]
[1779798815641,72.05,76966.64,0.0,-2e-05,0.0,0.00319]
[1779798823698,72.05,76968.89,0.0,-2e-05,0.0,0.00318]
[1779798828838,72.05,76981.23,0.0,-2e-05,0.0,0.00312]
[1779798834775,72.05,76981.56,0.0,-2e-05,0.0,0.00312]
[1779798839810,72.05,76980.9,0.0,-2e-05,0.0,0.00312]
[1779798844844,72.05,76976.69,0.0,-2e-05,0.0,0.00314]
[1779798849880,72.05,76976.13,0.0,-2e-05,0.0,0.00314]
[1779798854917,72.05,76978.15,0.0,-2e-05,0.0,0.00313]
[1779798862973,72.05,76977.86,0.0,-2e-05,0.0,0.00314]
[1779798868011,72.05,76977.63,0.0,-2e-05,0.0,0.00314]
[1779798873044,72.05,76977.31,0.0,-2e-05,0.0,0.00311]
[1779798878081,72.05,76975.94,0.0,-2e-05,0.0,0.00312]
[1779798883121,72.05,76961.22,0.0,-2e-05,0.0,0.00319]
[1779798888155,72.05,76951.52,0.0,-2e-05,0.0,0.00324]
[1779798893190,72.05,76958.31,0.0,-2e-05,0.0,0.00321]
[1779798898223,72.05,76961.69,0.0,-2e-05,0.0,0.00319]
[1779798904268,72.05,76963.19,0.0,-2e-05,0.0,0.00318]
[1779798910310,72.05,76959.43,0.0,-2e-05,0.0,0.0032]
[1779798915347,72.05,76963.1,0.0,-2e-05,0.0,0.00318]
[1779798920379,72.05,76966.11,0.0,-2e-05,0.0,0.00317]
[1779798925414,72.05,76963.51,0.0,-2e-05,0.0,0.00318]
[1779798931456,72.05,76962.81,0.0,-2e-05,0.0,0.00316]
[1779798936492,72.05,76965.1,0.0,-2e-05,0.0,0.00315]
[1779798941527,72.05,76964.92,0.0,-2e-05,0.0,0.00315]
[1779798947568,72.05,76963.73,0.0,-2e-05,0.0,0.00316]
[1779798952604,72.05,76963.13,0.0,-2e-05,0.0,0.00316]
[1779798957640,72.05,76965.56,0.0,-2e-05,0.0,0.00315]
[1779798962681,72.05,76964.24,0.0,-2e-05,0.0,0.00315]
[1779798968716,72.05,76949.21,0.0,-2e-05,0.0,0.00323]
[1779798973752,72.05,76946.28,0.0,-2e-05,0.0,0.00324]
[1779798978788,72.05,76946.64,0.0,-2e-05,0.0,0.00324]
[1779798983823,72.05,76953.26,0.0,-2e-05,0.0,0.00321]
[1779798988859,72.05,76953.0,0.0,-2e-05,0.0,0.00321]
[1779798993895,72.05,76942.06,0.0,-2e-05,0.0,0.00324]
[1779799000045,72.05,76940.64,0.0,-2e-05,0.0,0.00325]
[1779799005977,72.05,76939.21,0.0,-2e-05,0.0,0.00325]
[1779799011013,72.05,76938.89,0.0,-2e-05,0.0,0.00326]
[1779799016051,72.05,76938.1,0.0,-2e-05,0.0,0.00326]
[1779799021085,72.05,76939.75,0.0,-2e-05,0.0,0.00325]
[1779799026120,72.05,76940.61,0.0,-2e-05,0.0,0.00325]
[1779799032162,72.05,76945.93,0.0,-2e-05,0.0,0.00322]
[1779799037198,72.05,76948.5,0.0,-2e-05,0.0,0.00321]
[1779799042233,72.05,76950.2,0.0,-2e-05,0.0,0.0032]
[1779799047267,72.05,76958.27,0.0,-2e-05,0.0,0.00316]
[1779799052303,72.05,76959.97,0.0,-2e-05,0.0,0.00313]
[1779799057341,72.05,76947.05,0.0,-2e-05,0.0,0.00319]
[1779799062373,72.05,76943.55,0.0,-2e-05,0.0,0.00321]
[1779799067409,72.05,76941.83,0.0,-2e-05,0.0,0.00322]
[1779799072443,72.05,76940.61,0.0,-2e-05,0.0,0.00322]
[1779799078486,72.05,76941.31,0.0,-2e-05,0.0,0.00322]
[1779799083521,72.05,76940.56,0.0,-2e-05,0.0,0.00322]
[1779799089565,72.05,76939.84,0.0,-2e-05,0.0,0.00323]
[1779799096612,72.05,76939.24,0.0,-2e-05,0.0,0.00323]
[1779799101649,72.05,76938.03,0.0,-2e-05,0.0,0.00324]
[1779799106686,72.05,76938.93,0.0,-2e-05,0.0,0.00323]
[1779799111720,72.05,76939.64,0.0,-2e-05,0.0,0.0032]
[1779799116867,72.05,76942.8,0.0,-2e-05,0.0,0.00319]
[1779799122799,72.05,76946.99,0.0,-2e-05,0.0,0.00317]
[1779799127945,72.05,76948.34,0.0,-2e-05,0.0,0.00316]
[1779799134883,72.05,76950.68,0.0,-2e-05,0.0,0.00315]
[1779799139918,72.05,76952.38,0.0,-2e-05,0.0,0.00314]
[1779799144954,72.05,76944.62,0.0,-2e-05,0.0,0.00318]
[1779799149988,72.05,76943.43,0.0,-2e-05,0.0,0.00318]
[1779799156033,72.05,76942.98,0.0,-2e-05,0.0,0.00319]
[1779799161071,72.05,76943.47,0.0,-2e-05,0.0,0.00318]
[1779799167110,72.05,76954.41,0.0,-2e-05,0.0,0.00313]
[1779799172145,72.05,76953.88,0.0,-2e-05,0.0,0.00311]
[1779799178296,72.05,76954.02,0.0,-2e-05,0.0,0.00311]
[1779799184230,72.05,76955.52,0.0,-2e-05,0.0,0.0031]
[1779799191279,72.05,76955.83,0.0,-2e-05,0.0,0.0031]
[1779799197321,72.05,76955.81,0.0,-2e-05,0.0,0.0031]
[1779799202363,72.05,76957.03,0.0,-2e-05,0.0,0.00309]
[1779799207400,72.05,76979.46,0.0,-2e-05,0.0,0.00299]
[1779799212434,72.05,76987.05,0.0,-2e-05,0.0,0.00295]
[1779799217470,72.05,76986.68,0.0,-2e-05,0.0,0.00295]
[1779799222504,72.05,76989.01,0.0,-2e-05,0.0,0.00294]
[1779799227545,72.05,76993.86,0.0,-2e-05,0.0,0.00292]
[1779799232584,72.05,76973.97,0.0,-2e-05,0.0,0.00299]
[1779799237618,72.05,76970.57,0.0,-2e-05,0.0,0.00301]
[1779799242653,72.05,76973.87,0.0,-2e-05,0.0,0.00299]
[1779799249702,72.05,76977.55,0.0,-2e-05,0.0,0.00297]
[1779799254737,72.05,76980.84,0.0,-2e-05,0.0,0.00296]
[1779799259772,72.05,76982.56,0.0,-2e-05,0.0,0.00295]
[1779799266821,72.05,76982.72,0.0,-2e-05,0.0,0.00295]
[1779799271860,72.05,76987.19,0.0,-2e-05,0.0,0.00293]
[1779799276891,72.05,76986.66,0.0,-2e-05,0.0,0.00293]
[1779799281928,72.05,76986.39,0.0,-2e-05,0.0,0.00293]
[1779799286962,72.05,76987.97,0.0,-2e-05,0.0,0.00292]
[1779799291997,72.05,76985.2,0.0,-2e-05,0.0,0.00292]
[1779799297032,72.05,76985.49,0.0,-2e-05,0.0,0.00291]
[1779799302067,72.05,76986.94,0.0,-2e-05,0.0,0.00291]
[1779799307103,72.05,76989.42,0.0,-2e-05,0.0,0.0029]
[1779799312138,72.05,76980.76,0.0,-2e-05,0.0,0.00294]
[1779799317172,72.05,76981.57,0.0,-2e-05,0.0,0.00293]
[1779799322208,72.05,76983.1,0.0,-2e-05,0.0,0.00292]
[1779799327242,72.05,76983.09,0.0,-2e-05,0.0,0.00292]
[1779799332278,72.05,76982.4,0.0,-2e-05,0.0,0.00293]
[1779799337315,72.05,76983.25,0.0,-2e-05,0.0,0.00292]
[1779799343457,72.05,76982.51,0.0,-2e-05,0.0,0.00293]
[1779799349404,72.05,76987.24,0.0,-2e-05,0.0,0.00291]
[1779799354437,72.05,76990.98,0.0,-2e-05,0.0,0.00287]
[1779799359474,72.05,76991.27,0.0,-2e-05,0.0,0.00287]
[1779799364508,72.05,76991.41,0.0,-2e-05,0.0,0.00286]
[1779799369543,72.05,76997.18,0.0,-2e-05,0.0,0.00284]
[1779799374594,72.05,77012.33,0.0,-2e-05,0.0,0.00277]
[1779799379630,72.05,77013.55,0.0,-2e-05,0.0,0.00277]
[1779799384665,72.05,76994.18,0.0,-2e-05,0.0,0.00285]
[1779799389699,72.05,76994.25,0.0,-2e-05,0.0,0.00285]
[1779799394735,72.05,76996.15,0.0,-2e-05,0.0,0.00284]
[1779799399770,72.05,76994.8,0.0,-2e-05,0.0,0.00285]
[1779799405812,72.05,76994.15,0.0,-2e-05,0.0,0.00285]
[1779799411854,72.05,76992.26,0.0,-2e-05,0.0,0.00284]
[1779799416889,72.05,76989.15,0.0,-2e-05,0.0,0.00285]
[1779799421924,72.05,76987.26,0.0,-2e-05,0.0,0.00286]
[1779799426959,72.05,76986.71,0.0,-2e-05,0.0,0.00286]
[1779799431993,72.05,76987.37,0.0,-2e-05,0.0,0.00286]
[1779799438039,72.05,76986.98,0.0,-2e-05,0.0,0.00286]
[1779799444165,72.05,76987.57,0.0,-2e-05,0.0,0.00286]
[1779799450128,72.05,76991.76,0.0,-2e-05,0.0,0.00284]
[1779799456166,72.05,76998.42,0.0,-2e-05,0.0,0.00281]
[1779799461200,72.05,77001.02,0.0,-2e-05,0.0,0.0028]
[1779799466236,72.05,77002.51,0.0,-2e-05,0.0,0.00279]
[1779799471271,72.05,77003.21,0.0,-2e-05,0.0,0.00277]
[1779799476307,72.05,77021.38,0.0,-2e-05,0.0,0.00269]
[1779799482350,72.05,77022.79,0.0,-2e-05,0.0,0.00268]
[1779799487383,72.05,77013.22,0.0,-2e-05,0.0,0.00273]
[1779799492419,72.05,77019.16,0.0,-2e-05,0.0,0.0027]
[1779799497454,72.05,77005.84,0.0,-2e-05,0.0,0.00276]
[1779799502489,72.05,77014.92,0.0,-2e-05,0.0,0.00272]
[1779799507524,72.05,77018.0,0.0,-2e-05,0.0,0.0027]
[1779799512559,72.05,77004.18,0.0,-2e-05,0.0,0.00276]
[1779799517594,72.05,77004.79,0.0,-2e-05,0.0,0.00276]
[1779799522629,72.05,77006.14,0.0,-2e-05,0.0,0.00276]
[1779799527664,72.05,77006.77,0.0,-2e-05,0.0,0.00275]
[1779799532699,72.05,77007.69,0.0,-2e-05,0.0,0.00273]
[1779799537734,72.05,77008.33,0.0,-2e-05,0.0,0.00272]
[1779799542775,72.05,77002.14,0.0,-2e-05,0.0,0.00275]
[1779799547805,72.05,76991.44,0.0,-2e-05,0.0,0.0028]
[1779799552840,72.05,76990.6,0.0,-2e-05,0.0,0.0028]
[1779799557876,72.05,77002.23,0.0,-2e-05,0.0,0.00275]
[1779799562910,72.05,77001.22,0.0,-2e-05,0.0,0.00276]
[1779799567945,72.05,77003.64,0.0,-2e-05,0.0,0.00275]
[1779799576002,72.05,77004.03,0.0,-2e-05,0.0,0.00274]
[1779799581037,72.05,77007.11,0.0,-2e-05,0.0,0.00273]
[1779799586073,72.05,77007.26,0.0,-2e-05,0.0,0.00273]
[1779799591109,72.05,77008.09,0.0,-2e-05,0.0,0.0027]
[1779799596143,72.05,77007.12,0.0,-2e-05,0.0,0.00271]
[1779799601181,72.05,76995.58,0.0,-2e-05,0.0,0.00276]
[1779799606214,72.05,76994.5,0.0,-2e-05,0.0,0.00276]
[1779799611248,72.05,76994.44,0.0,-2e-05,0.0,0.00276]
[1779799616285,72.05,76993.54,0.0,-2e-05,0.0,0.00277]
[1779799621319,72.05,76997.75,0.0,-2e-05,0.0,0.00275]
[1779799626356,72.05,77004.29,0.0,-2e-05,0.0,0.00272]
[1779799631389,72.05,77004.4,0.0,-2e-05,0.0,0.00272]
[1779799636425,72.05,77014.05,0.0,-2e-05,0.0,0.00268]
[1779799641459,72.05,77014.49,0.0,-2e-05,0.0,0.00268]
[1779799649516,72.05,77011.43,0.0,-2e-05,0.0,0.00269]
[1779799654550,72.05,77007.11,0.0,-2e-05,0.0,0.00269]
[1779799659585,72.05,76992.28,0.0,-2e-05,0.0,0.00275]
[1779799664620,72.05,76991.11,0.0,-2e-05,0.0,0.00276]
[1779799669655,72.05,76982.73,0.0,-2e-05,0.0,0.00279]
[1779799675807,72.05,76984.33,0.0,-2e-05,0.0,0.00279]
[1779799681739,72.05,76984.18,0.0,-2e-05,0.0,0.00279]
[1779799686774,72.05,76981.29,0.0,-2e-05,0.0,0.0028]
[1779799691809,72.05,76982.44,0.0,-2e-05,0.0,0.00279]
[1779799696844,72.05,76985.57,0.0,-2e-05,0.0,0.00278]
[1779799701880,72.05,76988.29,0.0,-2e-05,0.0,0.00277]
[1779799706915,72.05,76990.63,0.0,-2e-05,0.0,0.00276]
[1779799712957,72.05,76990.67,0.0,-2e-05,0.0,0.00274]
[1779799716112,72.05,77020.08,0.0,-2e-05,0.0,0.00261]
[1779799722033,72.05,77019.65,0.0,-2e-05,0.0,0.00261]
[1779799727065,72.05,77022.52,0.0,-2e-05,0.0,0.0026]
[1779799732100,72.05,77037.29,0.0,-2e-05,0.0,0.00254]
[1779799737134,72.05,77037.39,0.0,-2e-05,0.0,0.00254]
[1779799742172,72.05,77028.13,0.0,-2e-05,0.0,0.00258]
[1779799747209,72.05,77027.62,0.0,-2e-05,0.0,0.00258]
[1779799752242,72.05,77010.51,0.0,-2e-05,0.0,0.00265]
[1779799757279,72.05,77008.87,0.0,-2e-05,0.0,0.00266]
[1779799766478,72.05,77005.38,0.0,-2e-05,0.0,0.00267]
[1779799772385,72.05,77012.59,0.0,-2e-05,0.0,0.00262]
[1779799777420,72.05,77016.75,0.0,-2e-05,0.0,0.00261]
[1779799782460,72.05,77005.0,0.0,-2e-05,0.0,0.00265]
[1779799788502,72.05,77007.71,0.0,-2e-05,0.0,0.00264]
[1779799793538,72.05,77005.19,0.0,-2e-05,0.0,0.00265]
[1779799798574,72.05,77000.19,0.0,-2e-05,0.0,0.00268]
[1779799803608,72.05,76999.31,0.0,-2e-05,0.0,0.00268]
[1779799808644,72.05,77000.18,0.0,-2e-05,0.0,0.00268]
[1779799813678,72.05,77004.13,0.0,-2e-05,0.0,0.00266]
[1779799819719,72.05,77011.13,0.0,-2e-05,0.0,0.00263]
[1779799824755,72.05,77019.49,0.0,-2e-05,0.0,0.00259]
[1779799829790,72.05,77024.57,0.0,-2e-05,0.0,0.00257]
[1779799834824,72.05,77026.0,0.0,-2e-05,0.0,0.00255]
[1779799839861,72.05,77029.27,0.0,-2e-05,0.0,0.00253]
[1779799844905,72.05,77030.94,0.0,-2e-05,0.0,0.00253]
[1779799849931,72.05,77022.65,0.0,-2e-05,0.0,0.00256]
[1779799854965,72.05,77008.56,0.0,-2e-05,0.0,0.00262]
[1779799861007,72.05,77006.98,0.0,-2e-05,0.0,0.00263]
[1779799866046,72.05,77011.25,0.0,-2e-05,0.0,0.00261]
[1779799871079,72.05,77011.4,0.0,-2e-05,0.0,0.00261]
[1779799876114,72.05,77021.42,0.0,-2e-05,0.0,0.00257]
[1779799881149,72.05,77010.5,0.0,-2e-05,0.0,0.00261]
[1779799886187,72.05,77011.61,0.0,-2e-05,0.0,0.00261]
[1779799892228,72.05,77011.91,0.0,-2e-05,0.0,0.00258]
[1779799897399,72.05,77008.68,0.0,-2e-05,0.0,0.0026]
[1779799903305,72.05,77008.64,0.0,-2e-05,0.0,0.0026]
[1779799908340,72.05,77010.88,0.0,-2e-05,0.0,0.00259]
[1779799913375,72.05,77010.49,0.0,-2e-05,0.0,0.00259]
[1779799918410,72.05,77011.5,0.0,-2e-05,0.0,0.00259]
[1779799923448,72.05,77013.53,0.0,-2e-05,0.0,0.00258]
[1779799928480,72.05,77013.73,0.0,-2e-05,0.0,0.00258]
[1779799933514,72.05,77012.62,0.0,-2e-05,0.0,0.00258]
[1779799938552,72.05,77010.69,0.0,-2e-05,0.0,0.00259]
[1779799944593,72.05,77011.36,0.0,-2e-05,0.0,0.00259]
[1779799951643,72.05,77012.57,0.0,-2e-05,0.0,0.00256]
[1779799957823,72.05,77010.23,0.0,-2e-05,0.0,0.00257]
[1779799964734,72.05,77005.8,0.0,-2e-05,0.0,0.00259]
[1779799969769,72.05,77006.86,0.0,-2e-05,0.0,0.00259]
[1779799974804,72.05,77006.36,0.0,-2e-05,0.0,0.00259]
[1779799979839,72.05,77008.1,0.0,-2e-05,0.0,0.00258]
[1779799984876,72.05,77008.75,0.0,-2e-05,0.0,0.00258]
[1779799989911,72.05,77008.48,0.0,-2e-05,0.0,0.00258]
[1779799994949,72.05,76991.76,0.0,-2e-05,0.0,0.00265]
[1779799999984,72.05,76990.83,0.0,-2e-05,0.0,0.00265]
[1779800006025,72.05,76988.13,0.0,-2e-05,0.0,0.00266]
[1779800011060,72.05,76984.72,0.0,-2e-05,0.0,0.00266]
[1779800016095,72.05,76982.53,0.0,-2e-05,0.0,0.00267]
[1779800021130,72.05,76981.57,0.0,-2e-05,0.0,0.00267]
[1779800026164,72.05,76974.55,0.0,-2e-05,0.0,0.0027]
[1779800031200,72.05,76972.92,0.0,-2e-05,0.0,0.00271]
[1779800036235,72.05,76970.54,0.0,-2e-05,0.0,0.00272]
[1779800041272,72.05,76978.91,0.0,-2e-05,0.0,0.00268]
[1779800046308,72.05,77002.75,0.0,-2e-05,0.0,0.00258]
[1779800051343,72.05,77012.82,0.0,-2e-05,0.0,0.00254]
[1779800056378,72.05,77006.23,0.0,-2e-05,0.0,0.00257]
[1779800062419,72.05,77005.26,0.0,-2e-05,0.0,0.00257]
[1779800067454,72.05,77004.64,0.0,-2e-05,0.0,0.00257]
[1779800072490,72.05,77011.74,0.0,-2e-05,0.0,0.00253]
[1779800077524,72.05,77011.17,0.0,-2e-05,0.0,0.00253]
[1779800082558,72.05,77009.47,0.0,-2e-05,0.0,0.00253]
[1779800087594,72.05,77009.48,0.0,-2e-05,0.0,0.00253]
[1779800094646,72.05,77011.27,0.0,-2e-05,0.0,0.00253]
[1779800099679,72.05,77018.37,0.0,-2e-05,0.0,0.0025]
[1779800104714,72.05,77021.43,0.0,-2e-05,0.0,0.00249]
[1779800109749,72.05,77022.59,0.0,-2e-05,0.0,0.00248]
[1779800114785,72.05,77024.19,0.0,-2e-05,0.0,0.00248]
[1779800119820,72.05,77026.33,0.0,-2e-05,0.0,0.00247]
[1779800124856,72.05,77027.44,0.0,-2e-05,0.0,0.00246]
[1779800130900,72.05,77028.27,0.0,-2e-05,0.0,0.00246]
[1779800132912,72.05,77051.51,0.0,-1e-05,0.0,0.00235]
[1779800137947,72.05,77048.12,0.0,-1e-05,0.0,0.00236]
[1779800142982,72.05,77051.24,0.0,-1e-05,0.0,0.00235]
[1779800148019,72.05,77050.4,0.0,-1e-05,0.0,0.00236]
[1779800153055,72.05,77041.16,0.0,-2e-05,0.0,0.00239]
[1779800158090,72.05,77042.22,0.0,-2e-05,0.0,0.00239]
[1779800163126,72.05,77042.32,0.0,-2e-05,0.0,0.00239]
[1779800168160,72.05,77042.5,0.0,-2e-05,0.0,0.00239]
[1779800173200,72.05,77043.53,0.0,-2e-05,0.0,0.00238]
[1779800178235,72.05,77043.62,0.0,-2e-05,0.0,0.00238]
[1779800183271,72.05,77044.07,0.0,-2e-05,0.0,0.00238]
[1779800188307,72.05,77045.18,0.0,-2e-05,0.0,0.00237]
[1779800193344,72.05,77052.92,0.0,-1e-05,0.0,0.00233]
[1779800198381,72.05,77050.77,0.0,-1e-05,0.0,0.00234]
[1779800203414,72.05,77047.19,0.0,-1e-05,0.0,0.00235]
[1779800208452,72.05,77041.97,0.0,-2e-05,0.0,0.00237]
[1779800213486,72.05,77040.74,0.0,-2e-05,0.0,0.00237]
[1779800218522,72.05,77040.84,0.0,-2e-05,0.0,0.00237]
[1779800223559,72.05,77044.99,0.0,-1e-05,0.0,0.00236]
[1779800228592,72.05,77044.98,0.0,-1e-05,0.0,0.00236]
[1779800233627,72.05,77044.03,0.0,-1e-05,0.0,0.00236]
[1779800238662,72.05,77039.52,0.0,-2e-05,0.0,0.00238]
[1779800243697,72.05,77041.93,0.0,-2e-05,0.0,0.00237]
[1779800248732,72.05,77043.28,0.0,-1e-05,0.0,0.00236]
[1779800253767,72.05,77046.41,0.0,-1e-05,0.0,0.00233]
[1779800258804,72.05,77048.5,0.0,-1e-05,0.0,0.00232]
[1779800263837,72.05,77052.37,0.0,-1e-05,0.0,0.00231]
[1779800269880,72.05,77052.14,0.0,-1e-05,0.0,0.00231]
[1779800274914,72.05,77051.29,0.0,-1e-05,0.0,0.00231]
[1779800279950,72.05,77050.51,0.0,-1e-05,0.0,0.00232]
[1779800284989,72.05,77050.01,0.0,-1e-05,0.0,0.00232]
[1779800290027,72.05,77045.19,0.0,-1e-05,0.0,0.00234]
[1779800295062,72.05,77041.34,0.0,-1e-05,0.0,0.00235]
[1779800300097,72.05,77043.68,0.0,-1e-05,0.0,0.00234]
[1779800305132,72.05,77043.77,0.0,-1e-05,0.0,0.00234]
[1779800311173,72.05,77042.22,0.0,-1e-05,0.0,0.00233]
[1779800316210,72.05,77051.03,0.0,-1e-05,0.0,0.0023]
[1779800321244,72.05,77051.01,0.0,-1e-05,0.0,0.0023]
[1779800326279,72.05,77039.44,0.0,-1e-05,0.0,0.00234]
[1779800335344,72.05,77039.4,0.0,-1e-05,0.0,0.00234]
[1779800340382,72.05,77040.24,0.0,-1e-05,0.0,0.00234]
[1779800345414,72.05,77047.91,0.0,-1e-05,0.0,0.00231]
[1779800350449,72.05,77043.32,0.0,-1e-05,0.0,0.00233]
[1779800355484,72.05,77039.26,0.0,-1e-05,0.0,0.00234]
[1779800360518,72.05,77037.51,0.0,-1e-05,0.0,0.00235]
[1779800365555,72.05,77037.07,0.0,-1e-05,0.0,0.00235]
[1779800370589,72.05,77036.81,0.0,-1e-05,0.0,0.00235]
[1779800376630,72.05,77036.55,0.0,-1e-05,0.0,0.00233]
[1779800381666,72.05,77034.78,0.0,-1e-05,0.0,0.00234]
[1779800386701,72.05,77034.5,0.0,-1e-05,0.0,0.00234]
[1779800391735,72.05,77036.05,0.0,-1e-05,0.0,0.00233]
[1779800396773,72.05,77044.8,0.0,-1e-05,0.0,0.0023]
[1779800401808,72.05,77044.68,0.0,-1e-05,0.0,0.0023]
[1779800406843,72.05,77054.49,0.0,-1e-05,0.0,0.00227]
[1779800411877,72.05,77052.77,0.0,-1e-05,0.0,0.00227]
[1779800416912,72.05,77058.32,0.0,-1e-05,0.0,0.00225]
[1779800421946,72.05,77057.08,0.0,-1e-05,0.0,0.00226]
[1779800426983,72.05,77061.0,0.0,-1e-05,0.0,0.00224]
[1779800432018,72.05,77063.95,0.0,-1e-05,0.0,0.00221]
[1779800437053,72.05,77063.66,0.0,-1e-05,0.0,0.00221]
[1779800442092,72.05,77062.01,0.0,-1e-05,0.0,0.00222]
[1779800448130,72.05,77061.69,0.0,-1e-05,0.0,0.00222]
[1779800453323,72.05,77061.49,0.0,-1e-05,0.0,0.00222]
[1779800459207,72.05,77061.31,0.0,-1e-05,0.0,0.00222]
[1779800464246,72.05,77061.55,0.0,-1e-05,0.0,0.00222]
[1779800469277,72.05,77051.07,0.0,-1e-05,0.0,0.00226]
[1779800474331,72.05,77049.1,0.0,-1e-05,0.0,0.00227]
[1779800480361,72.05,77045.22,0.0,-1e-05,0.0,0.00228]
[1779800486403,72.05,77047.83,0.0,-1e-05,0.0,0.00227]
[1779800491437,72.05,77048.07,0.0,-1e-05,0.0,0.00225]
[1779800496473,72.05,77047.22,0.0,-1e-05,0.0,0.00226]
[1779800501508,72.05,77041.53,0.0,-1e-05,0.0,0.00228]
[1779800506546,72.05,77043.03,0.0,-1e-05,0.0,0.00227]
[1779800511582,72.05,77043.01,0.0,-1e-05,0.0,0.00227]
[1779800516616,72.05,77042.61,0.0,-1e-05,0.0,0.00227]
[1779800521651,72.05,77043.29,0.0,-1e-05,0.0,0.00227]
[1779800532729,72.05,77043.77,0.0,-1e-05,0.0,0.00227]
[1779800539777,72.05,77043.48,0.0,-1e-05,0.0,0.00227]
[1779800544832,72.05,77037.65,0.0,-1e-05,0.0,0.00229]
[1779800550856,72.05,77046.31,0.0,-1e-05,0.0,0.00226]
[1779800555892,72.05,77042.4,0.0,-1e-05,0.0,0.00226]
[1779800560926,72.05,77042.5,0.0,-1e-05,0.0,0.00225]
[1779800565961,72.05,77037.5,0.0,-1e-05,0.0,0.00227]
[1779800570998,72.05,77035.36,0.0,-1e-05,0.0,0.00228]
[1779800576032,72.05,77033.47,0.0,-1e-05,0.0,0.00229]
[1779800581067,72.05,77022.28,0.0,-1e-05,0.0,0.00233]
[1779800587108,72.05,77014.08,0.0,-2e-05,0.0,0.00236]
[1779800593150,72.05,77014.91,0.0,-1e-05,0.0,0.00236]
[1779800598186,72.05,77010.12,0.0,-2e-05,0.0,0.00238]
[1779800603221,72.05,77007.36,0.0,-2e-05,0.0,0.00239]
[1779800608256,72.05,77015.85,0.0,-1e-05,0.0,0.00235]
[1779800613291,72.05,77003.41,0.0,-2e-05,0.0,0.00238]
[1779800618326,72.05,77000.87,0.0,-2e-05,0.0,0.00239]
[1779800624539,72.05,76994.4,0.0,-2e-05,0.0,0.00242]
[1779800631420,72.05,76993.62,0.0,-2e-05,0.0,0.00242]
[1779800636455,72.05,76999.05,0.0,-2e-05,0.0,0.0024]
[1779800641488,72.05,76999.73,0.0,-2e-05,0.0,0.0024]
[1779800647530,72.05,76996.38,0.0,-2e-05,0.0,0.00241]
[1779800654755,72.05,76994.16,0.0,-2e-05,0.0,0.00242]
[1779800660621,72.05,77000.71,0.0,-2e-05,0.0,0.00239]
[1779800665656,72.05,77002.41,0.0,-2e-05,0.0,0.00239]
[1779800670691,72.05,77003.76,0.0,-2e-05,0.0,0.00238]
[1779800675726,72.05,77004.46,0.0,-2e-05,0.0,0.00236]
[1779800680760,72.05,77005.25,0.0,-1e-05,0.0,0.00236]
[1779800685796,72.05,77012.92,0.0,-1e-05,0.0,0.00233]
[1779800691837,72.05,77009.76,0.0,-1e-05,0.0,0.00234]
[1779800696873,72.05,77008.8,0.0,-1e-05,0.0,0.00234]
[1779800702096,72.05,77008.59,0.0,-1e-05,0.0,0.00234]
[1779800707954,72.05,77012.95,0.0,-1e-05,0.0,0.00233]
[1779800712987,72.05,77013.38,0.0,-1e-05,0.0,0.00232]
[1779800718030,72.05,77009.36,0.0,-1e-05,0.0,0.00234]
[1779800723068,72.05,76994.34,0.0,-2e-05,0.0,0.0024]
[1779800728104,72.05,76994.81,0.0,-2e-05,0.0,0.0024]
[1779800733138,72.05,76994.56,0.0,-2e-05,0.0,0.00238]
[1779800738176,72.05,76993.78,0.0,-2e-05,0.0,0.00238]
[1779800743210,72.05,76994.51,0.0,-2e-05,0.0,0.00238]
[1779800748246,72.05,76993.89,0.0,-2e-05,0.0,0.00238]
[1779800753281,72.05,76990.14,0.0,-2e-05,0.0,0.00239]
[1779800758316,72.05,76972.98,0.0,-2e-05,0.0,0.00246]
[1779800763352,72.05,76979.83,0.0,-2e-05,0.0,0.00243]
[1779800768386,72.05,76979.95,0.0,-2e-05,0.0,0.00243]
[1779800773424,72.05,76978.96,0.0,-2e-05,0.0,0.00244]
[1779800778459,72.05,76977.1,0.0,-2e-05,0.0,0.00244]
[1779800783493,72.05,76979.9,0.0,-2e-05,0.0,0.00243]
[1779800788528,72.05,76984.14,0.0,-2e-05,0.0,0.00242]
[1779800793564,72.05,76986.0,0.0,-2e-05,0.0,0.00239]
[1779800798601,72.05,76985.19,0.0,-2e-05,0.0,0.00239]
[1779800803638,72.05,76984.65,0.0,-2e-05,0.0,0.0024]
[1779800809678,72.05,76986.77,0.0,-2e-05,0.0,0.00239]
[1779800814713,72.05,76990.69,0.0,-2e-05,0.0,0.00237]
[1779800819750,72.05,76993.06,0.0,-2e-05,0.0,0.00236]
[1779800826797,72.05,76993.92,0.0,-2e-05,0.0,0.00236]
[1779800831832,72.05,76991.06,0.0,-2e-05,0.0,0.00237]
[1779800836867,72.05,76989.28,0.0,-2e-05,0.0,0.00238]
[1779800841902,72.05,76987.74,0.0,-2e-05,0.0,0.00238]
[1779800847944,72.05,76994.54,0.0,-2e-05,0.0,0.00236]
[1779800853176,72.05,76998.03,0.0,-1e-05,0.0,0.00233]
[1779800859021,72.05,77004.34,0.0,-1e-05,0.0,0.0023]
[1779800864060,72.05,77005.62,0.0,-1e-05,0.0,0.0023]
[1779800869095,72.05,77005.48,0.0,-1e-05,0.0,0.0023]
[1779800874129,72.05,77016.75,0.0,-1e-05,0.0,0.00226]
[1779800879165,72.05,77016.55,0.0,-1e-05,0.0,0.00226]
[1779800884199,72.05,77024.57,0.0,-1e-05,0.0,0.00223]
[1779800889235,72.05,77009.15,0.0,-1e-05,0.0,0.00228]
[1779800894269,72.05,77007.85,0.0,-1e-05,0.0,0.00229]
[1779800899305,72.05,77006.83,0.0,-1e-05,0.0,0.00229]
[1779800904343,72.05,77005.1,0.0,-1e-05,0.0,0.0023]
[1779800909376,72.05,76996.65,0.0,-1e-05,0.0,0.00233]
[1779800917432,72.05,76996.2,0.0,-1e-05,0.0,0.00231]
[1779800922468,72.05,76996.49,0.0,-1e-05,0.0,0.00231]
[1779800927502,72.05,76998.24,0.0,-1e-05,0.0,0.00231]
[1779800932537,72.05,76999.16,0.0,-1e-05,0.0,0.0023]
[1779800937572,72.05,76997.06,0.0,-1e-05,0.0,0.00231]
[1779800942607,72.05,76996.1,0.0,-1e-05,0.0,0.00231]
[1779800948648,72.05,76996.28,0.0,-1e-05,0.0,0.00231]
[1779800953684,72.05,76995.21,0.0,-1e-05,0.0,0.00232]
[1779800958719,72.05,76995.48,0.0,-1e-05,0.0,0.00232]
[1779800963755,72.05,76995.31,0.0,-1e-05,0.0,0.00232]
[1779800968788,72.05,76983.42,0.0,-2e-05,0.0,0.00236]
[1779800974832,72.05,76979.72,0.0,-2e-05,0.0,0.00236]
[1779800979868,72.05,76984.04,0.0,-1e-05,0.0,0.00234]
[1779800984902,72.05,76978.93,0.0,-2e-05,0.0,0.00236]
[1779800989937,72.05,76978.31,0.0,-2e-05,0.0,0.00236]
[1779800994972,72.05,76980.2,0.0,-2e-05,0.0,0.00236]
[1779801001016,72.05,76981.5,0.0,-1e-05,0.0,0.00235]
[1779801006052,72.05,76981.09,0.0,-2e-05,0.0,0.00235]
[1779801011086,72.05,76979.81,0.0,-2e-05,0.0,0.00236]
[1779801016121,72.05,76980.81,0.0,-2e-05,0.0,0.00235]
[1779801021159,72.05,76980.67,0.0,-2e-05,0.0,0.00235]
[1779801026192,72.05,76980.69,0.0,-2e-05,0.0,0.00235]
[1779801031227,72.05,76980.65,0.0,-1e-05,0.0,0.00233]
[1779801036261,72.05,76999.2,0.0,-1e-05,0.0,0.00227]
[1779801041301,72.05,76995.28,0.0,-1e-05,0.0,0.00228]
[1779801047344,72.05,76994.84,0.0,-1e-05,0.0,0.00228]
[1779801052591,72.05,76995.85,0.0,-1e-05,0.0,0.00228]
[1779801058424,72.05,76988.41,0.0,-1e-05,0.0,0.00231]
[1779801064466,72.05,76986.32,0.0,-1e-05,0.0,0.00231]
[1779801069513,72.05,76977.72,0.0,-1e-05,0.0,0.00235]
[1779801074544,72.05,76979.18,0.0,-1e-05,0.0,0.00234]
[1779801079579,72.05,76978.16,0.0,-1e-05,0.0,0.00234]
[1779801084613,72.05,76976.23,0.0,-2e-05,0.0,0.00235]
[1779801089649,72.05,76976.66,0.0,-1e-05,0.0,0.00235]
[1779801094685,72.05,76977.26,0.0,-1e-05,0.0,0.00233]
[1779801101733,72.05,76974.85,0.0,-1e-05,0.0,0.00234]
[1779801106768,72.05,76977.18,0.0,-1e-05,0.0,0.00233]
[1779801111806,72.05,76977.81,0.0,-1e-05,0.0,0.00233]
[1779801116847,72.05,76978.48,0.0,-1e-05,0.0,0.00232]
[1779801121882,72.05,76974.12,0.0,-1e-05,0.0,0.00234]
[1779801126917,72.05,76971.61,0.0,-2e-05,0.0,0.00235]
[1779801131952,72.05,76972.52,0.0,-1e-05,0.0,0.00235]
[1779801140013,72.05,76972.91,0.0,-1e-05,0.0,0.00234]
[1779801145052,72.05,76972.36,0.0,-1e-05,0.0,0.00235]
[1779801150087,72.05,76974.71,0.0,-1e-05,0.0,0.00234]
[1779801157135,72.05,76974.89,0.0,-1e-05,0.0,0.00232]
[1779801162171,72.05,76976.64,0.0,-1e-05,0.0,0.00231]
[1779801168212,72.05,76980.61,0.0,-1e-05,0.0,0.0023]
[1779801173461,72.05,76977.91,0.0,-1e-05,0.0,0.00231]
[1779801179290,72.05,76977.35,0.0,-1e-05,0.0,0.00231]
[1779801184325,72.05,76978.1,0.0,-1e-05,0.0,0.00231]
[1779801191375,72.05,76974.85,0.0,-1e-05,0.0,0.00232]
[1779801196410,72.05,76974.59,0.0,-1e-05,0.0,0.00232]
[1779801201447,72.05,76979.72,0.0,-1e-05,0.0,0.0023]
[1779801206481,72.05,76982.37,0.0,-1e-05,0.0,0.00229]
[1779801211515,72.05,76984.42,0.0,-1e-05,0.0,0.00226]
[1779801216551,72.05,76987.16,0.0,-1e-05,0.0,0.00225]
[1779801221588,72.05,76986.84,0.0,-1e-05,0.0,0.00226]
[1779801226621,72.05,76992.42,0.0,-1e-05,0.0,0.00224]
[1779801231657,72.05,76994.1,0.0,-1e-05,0.0,0.00223]
[1779801236692,72.05,77001.41,0.0,-1e-05,0.0,0.0022]
[1779801241727,72.05,77000.77,0.0,-1e-05,0.0,0.00221]
[1779801246762,72.05,76999.86,0.0,-1e-05,0.0,0.00221]
[1779801251797,72.05,77000.63,0.0,-1e-05,0.0,0.00221]
[1779801256832,72.05,77001.07,0.0,-1e-05,0.0,0.0022]
[1779801261867,72.05,77004.67,0.0,-1e-05,0.0,0.00219]
[1779801266904,72.05,77007.15,0.0,-1e-05,0.0,0.00218]
[1779801272944,72.05,77005.19,0.0,-1e-05,0.0,0.00217]
[1779801278989,72.05,77004.19,0.0,-1e-05,0.0,0.00218]
[1779801284237,72.05,77002.77,0.0,-1e-05,0.0,0.00218]
[1779801290069,72.05,77001.82,0.0,-1e-05,0.0,0.00218]
[1779801295103,72.05,77001.23,0.0,-1e-05,0.0,0.00219]
[1779801300141,72.05,77001.44,0.0,-1e-05,0.0,0.00219]
[1779801306263,72.05,77005.2,0.0,-1e-05,0.0,0.00217]
[1779801311296,72.05,77004.15,0.0,-1e-05,0.0,0.00218]
[1779801317338,72.05,77003.39,0.0,-1e-05,0.0,0.00218]
[1779801323382,72.05,76999.41,0.0,-1e-05,0.0,0.00219]
[1779801328415,72.05,76988.21,0.0,-1e-05,0.0,0.00223]
[1779801333450,72.05,76989.61,0.0,-1e-05,0.0,0.00221]
[1779801338484,72.05,76990.75,0.0,-1e-05,0.0,0.00221]
[1779801343520,72.05,76989.34,0.0,-1e-05,0.0,0.00221]
[1779801348555,72.05,76989.87,0.0,-1e-05,0.0,0.00221]
[1779801353590,72.05,76991.45,0.0,-1e-05,0.0,0.0022]
[1779801358624,72.05,76991.96,0.0,-1e-05,0.0,0.0022]
[1779801363792,72.05,76992.94,0.0,-1e-05,0.0,0.0022]
[1779801369702,72.05,76993.49,0.0,-1e-05,0.0,0.0022]
[1779801374741,72.05,76982.01,0.0,-1e-05,0.0,0.00224]
[1779801381786,72.05,76984.44,0.0,-1e-05,0.0,0.00223]
[1779801387828,72.05,76984.76,0.0,-1e-05,0.0,0.00223]
[1779801394005,72.05,76986.86,0.0,-1e-05,0.0,0.0022]
[1779801399911,72.05,76983.85,0.0,-1e-05,0.0,0.00221]
[1779801404947,72.05,76981.05,0.0,-1e-05,0.0,0.00222]
[1779801409983,72.05,76979.18,0.0,-1e-05,0.0,0.00223]
[1779801415018,72.05,76978.68,0.0,-1e-05,0.0,0.00223]
[1779801420054,72.05,76978.3,0.0,-1e-05,0.0,0.00223]
[1779801425086,72.05,76978.85,0.0,-1e-05,0.0,0.00223]
[1779801430122,72.05,76978.14,0.0,-1e-05,0.0,0.00223]
[1779801436164,72.05,76977.98,0.0,-1e-05,0.0,0.00223]
[1779801443213,72.05,76977.84,0.0,-1e-05,0.0,0.00223]
[1779801448248,72.05,76977.29,0.0,-1e-05,0.0,0.00224]
[1779801453283,72.05,76977.35,0.0,-1e-05,0.0,0.00222]
[1779801460332,72.05,76977.15,0.0,-1e-05,0.0,0.00222]
[1779801467381,72.05,76977.08,0.0,-1e-05,0.0,0.00222]
[1779801472416,72.05,76969.32,0.0,-1e-05,0.0,0.00225]
[1779801477454,72.05,76962.04,0.0,-1e-05,0.0,0.00227]
[1779801482487,72.05,76944.56,0.0,-1e-05,0.0,0.00234]
[1779801487525,72.05,76943.49,0.0,-2e-05,0.0,0.00234]
[1779801492556,72.05,76945.65,0.0,-1e-05,0.0,0.00233]
[1779801497591,72.05,76948.36,0.0,-1e-05,0.0,0.00232]
[1779801504780,72.05,76946.22,0.0,-1e-05,0.0,0.00233]
[1779801510684,72.05,76943.55,0.0,-2e-05,0.0,0.00234]
[1779801515719,72.05,76932.5,0.0,-2e-05,0.0,0.00236]
[1779801520755,72.05,76927.97,0.0,-2e-05,0.0,0.00238]
[1779801525790,72.05,76924.68,0.0,-2e-05,0.0,0.00239]
[1779801530828,72.05,76919.35,0.0,-2e-05,0.0,0.00242]
[1779801535861,72.05,76924.4,0.0,-2e-05,0.0,0.0024]
[1779801540897,72.05,76926.23,0.0,-2e-05,0.0,0.00239]
[1779801545937,72.05,76930.89,0.0,-2e-05,0.0,0.00237]
[1779801550966,72.05,76923.16,0.0,-2e-05,0.0,0.0024]
[1779801556006,72.05,76924.01,0.0,-2e-05,0.0,0.0024]
[1779801561051,72.05,76915.95,0.0,-2e-05,0.0,0.00243]
[1779801566086,72.05,76907.59,0.0,-2e-05,0.0,0.00246]
[1779801571127,72.05,76896.96,0.0,-2e-05,0.0,0.00248]
[1779801576161,72.05,76879.43,0.0,-2e-05,0.0,0.00256]
[1779801581197,72.05,76876.44,0.0,-2e-05,0.0,0.00257]
[1779801586231,72.05,76874.46,0.0,-2e-05,0.0,0.00258]
[1779801591268,72.05,76873.37,0.0,-2e-05,0.0,0.00258]
[1779801596302,72.05,76870.15,0.0,-2e-05,0.0,0.00259]
[1779801601337,72.05,76871.62,0.0,-2e-05,0.0,0.00259]
[1779801606373,72.05,76871.14,0.0,-2e-05,0.0,0.00259]
[1779801611410,72.05,76872.05,0.0,-2e-05,0.0,0.00259]
[1779801616447,72.05,76883.04,0.0,-2e-05,0.0,0.00254]
[1779801621483,72.05,76890.85,0.0,-2e-05,0.0,0.00251]
[1779801626517,72.05,76894.35,0.0,-2e-05,0.0,0.00249]
[1779801631552,72.05,76893.3,0.0,-2e-05,0.0,0.00248]
[1779801636586,72.05,76902.47,0.0,-2e-05,0.0,0.00244]
[1779801641623,72.05,76907.12,0.0,-2e-05,0.0,0.00242]
[1779801648673,72.05,76903.04,0.0,-2e-05,0.0,0.00244]
[1779801653708,72.05,76907.9,0.0,-2e-05,0.0,0.00242]
[1779801655854,72.05,76933.35,0.0,-1e-05,0.0,0.00232]
[1779801661770,72.05,76926.32,0.0,-2e-05,0.0,0.00235]
[1779801666818,72.05,76912.92,0.0,-2e-05,0.0,0.0024]
[1779801671853,72.05,76914.85,0.0,-2e-05,0.0,0.00239]
[1779801676889,72.05,76905.5,0.0,-2e-05,0.0,0.00243]
[1779801681925,72.05,76906.59,0.0,-2e-05,0.0,0.00243]
[1779801686959,72.05,76904.47,0.0,-2e-05,0.0,0.00243]
[1779801691995,72.05,76895.82,0.0,-2e-05,0.0,0.00245]
[1779801697029,72.05,76894.95,0.0,-2e-05,0.0,0.00245]
[1779801699047,72.05,76864.04,0.0,-2e-05,0.0,0.00258]
[1779801705089,72.05,76859.76,0.0,-2e-05,0.0,0.0026]
[1779801710124,72.05,76860.53,0.0,-2e-05,0.0,0.00259]
[1779801715160,72.05,76820.85,0.0,-2e-05,0.0,0.00276]
[1779801719219,72.05,76754.26,0.0,-2e-05,0.0,0.00307]
[1779801720217,72.05,76722.5,0.0,-2e-05,0.0,0.00323]
[1779801722234,72.05,76761.22,0.0,-2e-05,0.0,0.00304]
[1779801727276,72.05,76762.76,0.0,-2e-05,0.0,0.00303]
[1779801732311,72.05,76779.64,0.0,-2e-05,0.0,0.00295]
[1779801737347,72.05,76758.34,0.0,-2e-05,0.0,0.00305]
[1779801742390,72.05,76737.77,0.0,-2e-05,0.0,0.00316]
[1779801747452,72.05,76717.52,0.0,-2e-05,0.0,0.00326]
[1779801751478,72.05,76741.0,0.0,-2e-05,0.0,0.00311]
[1779801756633,72.05,76730.44,0.0,-2e-05,0.0,0.00317]
[1779801762558,72.05,76726.04,0.0,-2e-05,0.0,0.00319]
[1779801767594,72.05,76748.91,0.0,-2e-05,0.0,0.00308]
[1779801772630,72.05,76755.52,0.0,-2e-05,0.0,0.00304]
[1779801777675,72.05,76769.06,0.0,-2e-05,0.0,0.00298]
[1779801782710,72.05,76780.42,0.0,-2e-05,0.0,0.00292]
[1779801787745,72.05,76781.96,0.0,-2e-05,0.0,0.00292]
[1779801792780,72.05,76781.04,0.0,-2e-05,0.0,0.00292]
[1779801797815,72.05,76783.97,0.0,-2e-05,0.0,0.00291]
[1779801802850,72.05,76781.55,0.0,-2e-05,0.0,0.00292]
[1779801807885,72.05,76783.99,0.0,-2e-05,0.0,0.00291]
[1779801812921,72.05,76785.12,0.0,-2e-05,0.0,0.00288]
[1779801817956,72.05,76791.62,0.0,-2e-05,0.0,0.00285]
[1779801822993,72.05,76791.71,0.0,-2e-05,0.0,0.00285]
[1779801828026,72.05,76788.69,0.0,-2e-05,0.0,0.00286]
[1779801833061,72.05,76790.7,0.0,-2e-05,0.0,0.00285]
[1779801838097,72.05,76789.35,0.0,-2e-05,0.0,0.00286]
[1779801842126,72.05,76755.83,0.0,-2e-05,0.0,0.00302]
[1779801847295,72.05,76755.77,0.0,-2e-05,0.0,0.00302]
[1779801853203,72.05,76771.91,0.0,-2e-05,0.0,0.00294]
[1779801858237,72.05,76791.94,0.0,-2e-05,0.0,0.00285]
[1779801863272,72.05,76795.94,0.0,-2e-05,0.0,0.00283]
[1779801868306,72.05,76795.53,0.0,-2e-05,0.0,0.00283]
[1779801873342,72.05,76803.6,0.0,-2e-05,0.0,0.00277]
[1779801878378,72.05,76803.27,0.0,-2e-05,0.0,0.00277]
[1779801883413,72.05,76809.81,0.0,-2e-05,0.0,0.00275]
[1779801888447,72.05,76810.09,0.0,-2e-05,0.0,0.00274]
[1779801893481,72.05,76797.96,0.0,-2e-05,0.0,0.0028]
[1779801898519,72.05,76797.61,0.0,-2e-05,0.0,0.0028]
[1779801902553,72.05,76768.3,0.0,-2e-05,0.0,0.00293]
[1779801907583,72.05,76748.67,0.0,-2e-05,0.0,0.00303]
[1779801912620,72.05,76734.26,0.0,-2e-05,0.0,0.0031]
[1779801917659,72.05,76733.86,0.0,-2e-05,0.0,0.0031]
[1779801922695,72.05,76738.04,0.0,-2e-05,0.0,0.00308]
[1779801927866,72.05,76743.22,0.0,-2e-05,0.0,0.00305]
[1779801933772,72.05,76743.33,0.0,-2e-05,0.0,0.00303]
[1779801938808,72.05,76738.64,0.0,-2e-05,0.0,0.00305]
[1779801943842,72.05,76741.62,0.0,-2e-05,0.0,0.00304]
[1779801948876,72.05,76749.98,0.0,-2e-05,0.0,0.003]
[1779801953912,72.05,76753.77,0.0,-2e-05,0.0,0.00298]
[1779801958947,72.05,76757.03,0.0,-2e-05,0.0,0.00296]
[1779801963986,72.05,76753.45,0.0,-2e-05,0.0,0.00298]
[1779801973045,72.05,76752.02,0.0,-2e-05,0.0,0.00299]
[1779801978224,72.05,76754.06,0.0,-2e-05,0.0,0.00298]
[1779801984124,72.05,76753.69,0.0,-2e-05,0.0,0.00298]
[1779801989158,72.05,76750.44,0.0,-2e-05,0.0,0.003]
[1779801994193,72.05,76740.97,0.0,-2e-05,0.0,0.00302]
[1779801999230,72.05,76741.45,0.0,-2e-05,0.0,0.00301]
[1779802004263,72.05,76734.73,0.0,-2e-05,0.0,0.00305]
[1779802009300,72.05,76739.19,0.0,-2e-05,0.0,0.00303]
[1779802014333,72.05,76742.33,0.0,-2e-05,0.0,0.00301]
[1779802019370,72.05,76748.41,0.0,-2e-05,0.0,0.00298]
[1779802024405,72.05,76747.31,0.0,-2e-05,0.0,0.00299]
[1779802029440,72.05,76746.21,0.0,-2e-05,0.0,0.00299]
[1779802034474,72.05,76747.1,0.0,-2e-05,0.0,0.00299]
[1779802039510,72.05,76742.7,0.0,-2e-05,0.0,0.00301]
[1779802044545,72.05,76743.49,0.0,-2e-05,0.0,0.00301]
[1779802049580,72.05,76745.5,0.0,-2e-05,0.0,0.003]
[1779802054616,72.05,76743.99,0.0,-2e-05,0.0,0.00298]
[1779802059651,72.05,76741.92,0.0,-2e-05,0.0,0.00299]
[1779802064686,72.05,76744.8,0.0,-2e-05,0.0,0.00297]
[1779802069720,72.05,76745.73,0.0,-2e-05,0.0,0.00297]
[1779802074756,72.05,76744.37,0.0,-2e-05,0.0,0.00298]
[1779802079790,72.05,76745.16,0.0,-2e-05,0.0,0.00297]
[1779802084826,72.05,76741.69,0.0,-2e-05,0.0,0.00299]
[1779802089860,72.05,76738.77,0.0,-2e-05,0.0,0.003]
[1779802094901,72.05,76737.67,0.0,-2e-05,0.0,0.00301]
[1779802099935,72.05,76746.14,0.0,-2e-05,0.0,0.00297]
[1779802104969,72.05,76746.36,0.0,-2e-05,0.0,0.00297]
[1779802110011,72.05,76746.25,0.0,-2e-05,0.0,0.00297]
[1779802115042,72.05,76743.02,0.0,-2e-05,0.0,0.00296]
[1779802120077,72.05,76744.71,0.0,-2e-05,0.0,0.00295]
[1779802125111,72.05,76746.74,0.0,-2e-05,0.0,0.00294]
[1779802130146,72.05,76745.77,0.0,-2e-05,0.0,0.00295]
[1779802136189,72.05,76745.73,0.0,-2e-05,0.0,0.00295]
[1779802141225,72.05,76746.91,0.0,-2e-05,0.0,0.00294]
[1779802146258,72.05,76743.77,0.0,-2e-05,0.0,0.00296]
[1779802151297,72.05,76743.63,0.0,-2e-05,0.0,0.00296]
[1779802156329,72.05,76744.38,0.0,-2e-05,0.0,0.00295]
[1779802161364,72.05,76745.0,0.0,-2e-05,0.0,0.00295]
[1779802166399,72.05,76742.06,0.0,-2e-05,0.0,0.00296]
[1779802171434,72.05,76742.46,0.0,-2e-05,0.0,0.00294]
[1779802176469,72.05,76744.0,0.0,-2e-05,0.0,0.00293]
[1779802181504,72.05,76744.97,0.0,-2e-05,0.0,0.00293]
[1779802188569,72.05,76744.25,0.0,-2e-05,0.0,0.00293]
[1779802193597,72.05,76732.29,0.0,-2e-05,0.0,0.00299]
[1779802198631,72.05,76733.24,0.0,-2e-05,0.0,0.00298]
[1779802203665,72.05,76739.06,0.0,-2e-05,0.0,0.00295]
[1779802208703,72.05,76730.3,0.0,-2e-05,0.0,0.003]
[1779802213739,72.05,76737.67,0.0,-2e-05,0.0,0.00296]
[1779802218774,72.05,76735.75,0.0,-2e-05,0.0,0.00297]
[1779802223808,72.05,76756.29,0.0,-2e-05,0.0,0.00287]
[1779802228844,72.05,76775.26,0.0,-2e-05,0.0,0.00279]
[1779802233890,72.05,76783.7,0.0,-2e-05,0.0,0.00273]
[1779802235899,72.05,76758.95,0.0,-2e-05,0.0,0.00284]
[1779802240956,72.05,76736.76,0.0,-2e-05,0.0,0.00294]
[1779802245989,72.05,76725.53,0.0,-2e-05,0.0,0.003]
[1779802249060,72.05,76695.01,0.0,-2e-05,0.0,0.00315]
[1779802254063,72.05,76680.78,0.0,-2e-05,0.0,0.00322]
[1779802259100,72.05,76692.54,0.0,-2e-05,0.0,0.00316]
[1779802264143,72.05,76717.52,0.0,-2e-05,0.0,0.00303]
[1779802266162,72.05,76692.6,0.0,-2e-05,0.0,0.00316]
[1779802271199,72.05,76707.06,0.0,-2e-05,0.0,0.00309]
[1779802274226,72.05,76680.76,0.0,-2e-05,0.0,0.00322]
[1779802279262,72.05,76666.57,0.0,-2e-05,0.0,0.00329]
[1779802282285,72.05,76631.76,0.0,-2e-05,0.0,0.00348]
[1779802287338,72.05,76616.19,0.0,-2e-05,0.0,0.00357]
[1779802292384,72.05,76623.85,0.0,-2e-05,0.0,0.0035]
[1779802293397,72.05,76651.76,0.0,-2e-05,0.0,0.00334]
[1779802298425,72.05,76647.32,0.0,-2e-05,0.0,0.00337]
[1779802300610,72.05,76677.15,0.0,-2e-05,0.0,0.00321]
[1779802306484,72.05,76685.26,0.0,-2e-05,0.0,0.00317]
[1779802311523,72.05,76667.83,0.0,-2e-05,0.0,0.00326]
[1779802316556,72.05,76669.0,0.0,-2e-05,0.0,0.00325]
[1779802321595,72.05,76678.83,0.0,-2e-05,0.0,0.0032]
[1779802323636,72.05,76703.52,0.0,-2e-05,0.0,0.00308]
[1779802328663,72.05,76725.57,0.0,-2e-05,0.0,0.00297]
[1779802333705,72.05,76733.56,0.0,-2e-05,0.0,0.00293]
[1779802335715,72.05,76758.43,0.0,-2e-05,0.0,0.00282]
[1779802340901,72.05,76748.87,0.0,-2e-05,0.0,0.00286]
[1779802346796,72.05,76751.35,0.0,-2e-05,0.0,0.00285]
[1779802351831,72.05,76747.82,0.0,-2e-05,0.0,0.00284]
[1779802356866,72.05,76757.31,0.0,-2e-05,0.0,0.0028]
[1779802361901,72.05,76757.64,0.0,-2e-05,0.0,0.0028]
[1779802366935,72.05,76742.08,0.0,-2e-05,0.0,0.00287]
[1779802371971,72.05,76749.04,0.0,-2e-05,0.0,0.00284]
[1779802377007,72.05,76745.94,0.0,-2e-05,0.0,0.00285]
[1779802380034,72.05,76702.76,0.0,-2e-05,0.0,0.00306]
[1779802385081,72.05,76700.15,0.0,-2e-05,0.0,0.00307]
[1779802390108,72.05,76690.29,0.0,-2e-05,0.0,0.00312]
[1779802395143,72.05,76688.5,0.0,-2e-05,0.0,0.00313]
[1779802400177,72.05,76691.54,0.0,-2e-05,0.0,0.00311]
[1779802405218,72.05,76681.59,0.0,-2e-05,0.0,0.00316]
[1779802410252,72.05,76667.12,0.0,-2e-05,0.0,0.00324]
[1779802415288,72.05,76666.84,0.0,-2e-05,0.0,0.00321]
[1779802420325,72.05,76684.17,0.0,-2e-05,0.0,0.00313]
[1779802425361,72.05,76663.96,0.0,-2e-05,0.0,0.00323]
[1779802430405,72.05,76669.54,0.0,-2e-05,0.0,0.0032]
[1779802434459,72.05,76695.15,0.0,-2e-05,0.0,0.00307]
[1779802439496,72.05,76704.36,0.0,-2e-05,0.0,0.00303]
[1779802444531,72.05,76711.27,0.0,-2e-05,0.0,0.00299]
[1779802449565,72.05,76696.86,0.0,-2e-05,0.0,0.00306]
[1779802454600,72.05,76698.84,0.0,-2e-05,0.0,0.00305]
[1779802459663,72.05,76705.04,0.0,-2e-05,0.0,0.00302]
[1779802464697,72.05,76726.15,0.0,-2e-05,0.0,0.00292]
[1779802469732,72.05,76724.37,0.0,-2e-05,0.0,0.00293]
[1779802474789,72.05,76727.14,0.0,-2e-05,0.0,0.00289]
[1779802479820,72.05,76721.95,0.0,-2e-05,0.0,0.00292]
[1779802484856,72.05,76718.75,0.0,-2e-05,0.0,0.00293]
[1779802489890,72.05,76725.53,0.0,-2e-05,0.0,0.0029]
[1779802494926,72.05,76719.72,0.0,-2e-05,0.0,0.00293]
[1779802499960,72.05,76723.14,0.0,-2e-05,0.0,0.00291]
[1779802504995,72.05,76718.37,0.0,-2e-05,0.0,0.00293]
[1779802509024,72.05,76685.17,0.0,-2e-05,0.0,0.0031]
[1779802514065,72.05,76689.16,0.0,-2e-05,0.0,0.00308]
[1779802517100,72.05,76716.87,0.0,-2e-05,0.0,0.00294]
[1779802522236,72.05,76686.8,0.0,-2e-05,0.0,0.00309]
[1779802528176,72.05,76689.42,0.0,-2e-05,0.0,0.00307]
[1779802532307,72.05,76712.07,0.0,-2e-05,0.0,0.00294]
[1779802538244,72.05,76722.87,0.0,-2e-05,0.0,0.00289]
[1779802543280,72.05,76725.86,0.0,-2e-05,0.0,0.00288]
[1779802548316,72.05,76728.02,0.0,-2e-05,0.0,0.00287]
[1779802553356,72.05,76737.22,0.0,-2e-05,0.0,0.00282]
[1779802558389,72.05,76746.53,0.0,-2e-05,0.0,0.00278]
[1779802563424,72.05,76744.82,0.0,-2e-05,0.0,0.00279]
[1779802568462,72.05,76742.57,0.0,-2e-05,0.0,0.0028]
[1779802573499,72.05,76748.47,0.0,-2e-05,0.0,0.00277]
[1779802578536,72.05,76746.71,0.0,-2e-05,0.0,0.00278]
[1779802583570,72.05,76746.2,0.0,-2e-05,0.0,0.00278]
[1779802588619,72.05,76746.74,0.0,-2e-05,0.0,0.00278]
[1779802592635,72.05,76766.62,0.0,-2e-05,0.0,0.00267]
[1779802597671,72.05,76772.38,0.0,-2e-05,0.0,0.00265]
[1779802602827,72.05,76772.51,0.0,-2e-05,0.0,0.00265]
[1779802608748,72.05,76765.31,0.0,-2e-05,0.0,0.00268]
[1779802613782,72.05,76763.45,0.0,-2e-05,0.0,0.00268]
[1779802618827,72.05,76743.46,0.0,-2e-05,0.0,0.00277]
[1779802623863,72.05,76728.21,0.0,-2e-05,0.0,0.00284]
[1779802628898,72.05,76728.73,0.0,-2e-05,0.0,0.00284]
[1779802633934,72.05,76733.08,0.0,-2e-05,0.0,0.00282]
[1779802638968,72.05,76732.81,0.0,-2e-05,0.0,0.00282]
[1779802644010,72.05,76742.0,0.0,-2e-05,0.0,0.00278]
[1779802647025,72.05,76768.3,0.0,-2e-05,0.0,0.00266]
[1779802652064,72.05,76775.08,0.0,-2e-05,0.0,0.00261]
[1779802657095,72.05,76776.04,0.0,-2e-05,0.0,0.00261]
[1779802662130,72.05,76783.46,0.0,-2e-05,0.0,0.00258]
[1779802667166,72.05,76780.83,0.0,-2e-05,0.0,0.00259]
[1779802672201,72.05,76774.24,0.0,-2e-05,0.0,0.00262]
[1779802677237,72.05,76768.77,0.0,-2e-05,0.0,0.00264]
[1779802682270,72.05,76765.33,0.0,-2e-05,0.0,0.00265]
[1779802687312,72.05,76762.12,0.0,-2e-05,0.0,0.00267]
[1779802692346,72.05,76770.45,0.0,-2e-05,0.0,0.00263]
[1779802695375,72.05,76795.91,0.0,-2e-05,0.0,0.00253]
[1779802700406,72.05,76815.36,0.0,-2e-05,0.0,0.00245]
[1779802705441,72.05,76811.57,0.0,-2e-05,0.0,0.00246]
[1779802710477,72.05,76798.61,0.0,-2e-05,0.0,0.00251]
[1779802715511,72.05,76800.07,0.0,-2e-05,0.0,0.00249]
[1779802720546,72.05,76812.36,0.0,-2e-05,0.0,0.00244]
[1779802725583,72.05,76815.46,0.0,-2e-05,0.0,0.00243]
[1779802730616,72.05,76814.0,0.0,-2e-05,0.0,0.00243]
[1779802735652,72.05,76824.74,0.0,-2e-05,0.0,0.00239]
[1779802740687,72.05,76814.19,0.0,-2e-05,0.0,0.00243]
[1779802745745,72.05,76817.39,0.0,-2e-05,0.0,0.00242]
[1779802750780,72.05,76802.01,0.0,-2e-05,0.0,0.00248]
[1779802755816,72.05,76794.5,0.0,-2e-05,0.0,0.00251]
[1779802760854,72.05,76785.48,0.0,-2e-05,0.0,0.00255]
[1779802765889,72.05,76785.83,0.0,-2e-05,0.0,0.00255]
[1779802770924,72.05,76787.69,0.0,-2e-05,0.0,0.00254]
[1779802775959,72.05,76788.91,0.0,-2e-05,0.0,0.00251]
[1779802780995,72.05,76778.4,0.0,-2e-05,0.0,0.00256]
[1779802786029,72.05,76778.29,0.0,-2e-05,0.0,0.00256]
[1779802791063,72.05,76779.23,0.0,-2e-05,0.0,0.00255]
[1779802796100,72.05,76775.28,0.0,-2e-05,0.0,0.00257]
[1779802801135,72.05,76776.57,0.0,-2e-05,0.0,0.00256]
[1779802806169,72.05,76778.43,0.0,-2e-05,0.0,0.00256]
[1779802811207,72.05,76777.95,0.0,-2e-05,0.0,0.00256]
[1779802816244,72.05,76772.82,0.0,-2e-05,0.0,0.00258]
[1779802821279,72.05,76777.67,0.0,-2e-05,0.0,0.00256]
[1779802826315,72.05,76776.11,0.0,-2e-05,0.0,0.00257]
[1779802831350,72.05,76764.45,0.0,-2e-05,0.0,0.00259]
[1779802836387,72.05,76769.26,0.0,-2e-05,0.0,0.00257]
[1779802841423,72.05,76770.64,0.0,-2e-05,0.0,0.00257]
[1779802846457,72.05,76772.03,0.0,-2e-05,0.0,0.00256]
[1779802851492,72.05,76772.46,0.0,-2e-05,0.0,0.00256]
[1779802856527,72.05,76770.72,0.0,-2e-05,0.0,0.00257]
[1779802860558,72.05,76739.66,0.0,-2e-05,0.0,0.0027]
[1779802865593,72.05,76755.68,0.0,-2e-05,0.0,0.00263]
[1779802870626,72.05,76747.44,0.0,-2e-05,0.0,0.00267]
[1779802875660,72.05,76747.36,0.0,-2e-05,0.0,0.00267]
[1779802880700,72.05,76752.13,0.0,-2e-05,0.0,0.00265]
[1779802885736,72.05,76754.83,0.0,-2e-05,0.0,0.00263]
[1779802890769,72.05,76758.2,0.0,-2e-05,0.0,0.00262]
[1779802895805,72.05,76761.14,0.0,-2e-05,0.0,0.00259]
[1779802900840,72.05,76759.68,0.0,-2e-05,0.0,0.00259]
[1779802905877,72.05,76753.82,0.0,-2e-05,0.0,0.00262]
[1779802911924,72.05,76752.68,0.0,-2e-05,0.0,0.00262]
[1779802916956,72.05,76739.77,0.0,-2e-05,0.0,0.00268]
[1779802921989,72.05,76755.24,0.0,-2e-05,0.0,0.00261]
[1779802927024,72.05,76760.74,0.0,-2e-05,0.0,0.00259]
[1779802932071,72.05,76764.13,0.0,-2e-05,0.0,0.00257]
[1779802936119,72.05,76804.47,0.0,-2e-05,0.0,0.00241]
[1779802941137,72.05,76808.25,0.0,-2e-05,0.0,0.0024]
[1779802946183,72.05,76816.82,0.0,-2e-05,0.0,0.00236]
[1779802951221,72.05,76822.36,0.0,-2e-05,0.0,0.00232]
[1779802955248,72.05,76850.93,0.0,-1e-05,0.0,0.00222]
[1779802958268,72.05,76879.14,0.0,-1e-05,0.0,0.00211]
[1779802961291,72.05,76909.46,0.0,-1e-05,0.0,0.00201]
[1779802964310,72.05,76878.18,0.0,-1e-05,0.0,0.00212]
[1779802969345,72.05,76877.07,0.0,-1e-05,0.0,0.00212]
[1779802974380,72.05,76891.34,0.0,-1e-05,0.0,0.00207]
[1779802979414,72.05,76893.04,0.0,-1e-05,0.0,0.00207]
[1779802984463,72.05,76868.46,0.0,-1e-05,0.0,0.00215]
[1779802989493,72.05,76857.35,0.0,-1e-05,0.0,0.00219]
[1779802994530,72.05,76852.84,0.0,-1e-05,0.0,0.00221]
[1779802999564,72.05,76850.06,0.0,-1e-05,0.0,0.00222]
[1779803004600,72.05,76854.96,0.0,-1e-05,0.0,0.0022]
[1779803009635,72.05,76862.55,0.0,-1e-05,0.0,0.00217]
[1779803014670,72.05,76855.51,0.0,-1e-05,0.0,0.00218]
[1779803019705,72.05,76859.06,0.0,-1e-05,0.0,0.00217]
[1779803024741,72.05,76837.17,0.0,-1e-05,0.0,0.00225]
[1779803029776,72.05,76831.21,0.0,-1e-05,0.0,0.00227]
[1779803034809,72.05,76811.53,0.0,-2e-05,0.0,0.00234]
[1779803039845,72.05,76812.46,0.0,-2e-05,0.0,0.00234]
[1779803044879,72.05,76804.6,0.0,-2e-05,0.0,0.00237]
[1779803049915,72.05,76797.26,0.0,-2e-05,0.0,0.0024]
[1779803054950,72.05,76799.51,0.0,-2e-05,0.0,0.00239]
[1779803059986,72.05,76823.57,0.0,-1e-05,0.0,0.0023]
[1779803065025,72.05,76846.76,0.0,-1e-05,0.0,0.00221]
[1779803070058,72.05,76835.97,0.0,-1e-05,0.0,0.00225]
[1779803075094,72.05,76827.81,0.0,-1e-05,0.0,0.00226]
[1779803080130,72.05,76826.59,0.0,-1e-05,0.0,0.00227]
[1779803085165,72.05,76821.32,0.0,-1e-05,0.0,0.00229]
[1779803090205,72.05,76828.14,0.0,-1e-05,0.0,0.00226]
[1779803095236,72.05,76818.97,0.0,-1e-05,0.0,0.0023]
[1779803100274,72.05,76816.67,0.0,-1e-05,0.0,0.0023]
[1779803105305,72.05,76831.66,0.0,-1e-05,0.0,0.00225]
[1779803110362,72.05,76839.0,0.0,-1e-05,0.0,0.00222]
[1779803115406,72.05,76857.04,0.0,-1e-05,0.0,0.00216]
[1779803116542,72.05,76886.64,0.0,-1e-05,0.0,0.00205]
[1779803122462,72.05,76885.91,0.0,-1e-05,0.0,0.00206]
[1779803127485,72.05,76878.13,0.0,-1e-05,0.0,0.00208]
[1779803132521,72.05,76875.64,0.0,-1e-05,0.0,0.00207]
[1779803137556,72.05,76878.71,0.0,-1e-05,0.0,0.00206]
[1779803142591,72.05,76877.18,0.0,-1e-05,0.0,0.00207]
[1779803147632,72.05,76889.16,0.0,-1e-05,0.0,0.00203]
[1779803152683,72.05,76897.53,0.0,-1e-05,0.0,0.002]
[1779803157705,72.05,76908.48,0.0,-1e-05,0.0,0.00196]
[1779803162741,72.05,76922.85,0.0,-1e-05,0.0,0.00192]
[1779803167779,72.05,76921.72,0.0,-1e-05,0.0,0.00192]
[1779803172811,72.05,76933.35,0.0,-1e-05,0.0,0.00189]
[1779803177848,72.05,76935.09,0.0,-1e-05,0.0,0.00188]
[1779803182883,72.05,76943.06,0.0,-1e-05,0.0,0.00186]
[1779803187918,72.05,76941.39,0.0,-1e-05,0.0,0.00186]
[1779803192953,72.05,76948.85,0.0,-1e-05,0.0,0.00182]
[1779803197995,72.05,76947.12,0.0,-1e-05,0.0,0.00183]
[1779803203034,72.05,76948.31,0.0,-1e-05,0.0,0.00182]
[1779803208071,72.05,76967.91,0.0,-1e-05,0.0,0.00176]
[1779803213104,72.05,76974.51,0.0,-1e-05,0.0,0.00175]
[1779803218140,72.05,76976.68,0.0,-1e-05,0.0,0.00174]
[1779803223174,72.05,76977.39,0.0,-1e-05,0.0,0.00174]
[1779803228210,72.05,76988.09,0.0,-1e-05,0.0,0.00171]
[1779803233250,72.05,76981.09,0.0,-1e-05,0.0,0.00173]
[1779803238286,72.05,76974.76,0.0,-1e-05,0.0,0.00174]
[1779803243336,72.05,76967.72,0.0,-1e-05,0.0,0.00177]
[1779803248359,72.05,76966.28,0.0,-1e-05,0.0,0.00177]
[1779803253395,72.05,76955.99,0.0,-1e-05,0.0,0.00178]
[1779803258430,72.05,76949.51,0.0,-1e-05,0.0,0.0018]
[1779803263464,72.05,76950.56,0.0,-1e-05,0.0,0.0018]
[1779803268501,72.05,76970.08,0.0,-1e-05,0.0,0.00174]
[1779803273536,72.05,76966.59,0.0,-1e-05,0.0,0.00175]
[1779803278570,72.05,76966.27,0.0,-1e-05,0.0,0.00175]
[1779803283608,72.05,76982.62,0.0,-1e-05,0.0,0.00171]
[1779803288640,72.05,77000.93,0.0,-1e-05,0.0,0.00166]
[1779803293684,72.05,77022.04,0.0,-1e-05,0.0,0.0016]
[1779803298720,72.05,77023.01,0.0,-1e-05,0.0,0.0016]
[1779803300893,72.05,77053.85,0.0,-1e-05,0.0,0.00152]
[1779803306814,72.05,77056.2,0.0,-1e-05,0.0,0.00151]
[1779803311853,72.05,77062.86,0.0,-1e-05,0.0,0.00148]
[1779803314883,72.05,77088.95,0.0,-1e-05,0.0,0.00142]
[1779803319916,72.05,77094.0,0.0,-1e-05,0.0,0.0014]
[1779803324953,72.05,77101.5,0.0,-1e-05,0.0,0.00139]
[1779803329993,72.05,77125.42,0.0,-1e-05,0.0,0.00133]
[1779803335027,72.05,77169.5,0.0,-1e-05,0.0,0.00124]
[1779803340062,72.05,77183.97,0.0,-1e-05,0.0,0.00121]
[1779803345097,72.05,77185.82,0.0,-1e-05,0.0,0.0012]
[1779803350132,72.05,77153.16,0.0,-1e-05,0.0,0.00127]
[1779803355179,72.05,77140.42,0.0,-1e-05,0.0,0.0013]
[1779803360210,72.05,77144.42,0.0,-1e-05,0.0,0.00129]
[1779803364241,72.05,77180.53,0.0,-1e-05,0.0,0.00121]
[1779803369280,72.05,77189.94,0.0,-1e-05,0.0,0.00119]
[1779803374335,72.05,77188.93,0.0,-1e-05,0.0,0.00119]
[1779803379366,72.05,77212.46,0.0,-1e-05,0.0,0.00114]
[1779803384397,72.05,77249.89,0.0,-1e-05,0.0,0.00107]
[1779803389440,72.05,77268.89,0.0,-1e-05,0.0,0.00103]
[1779803394480,72.05,77275.31,0.0,-1e-05,0.0,0.00102]
[1779803399513,72.05,77275.38,0.0,-1e-05,0.0,0.00102]
[1779803402554,72.05,77320.95,0.0,-1e-05,0.0,0.00095]
[1779803407575,72.05,77340.87,0.0,-1e-05,0.0,0.00091]
[1779803411610,72.05,77372.23,0.0,-1e-05,0.0,0.00087]
[1779803413628,72.05,77341.38,0.0,-1e-05,0.0,0.00091]
[1779803418666,72.05,77368.13,0.0,-1e-05,0.0,0.00087]
[1779803423700,72.05,77374.13,0.0,-1e-05,0.0,0.00086]
[1779803426732,72.05,77334.4,0.0,-1e-05,0.0,0.00093]
[1779803431764,72.05,77318.13,0.0,-1e-05,0.0,0.00094]
[1779803436806,72.05,77319.22,0.0,-1e-05,0.0,0.00094]
[1779803442021,72.05,77285.07,0.0,-1e-05,0.0,0.001]
[1779803447890,72.05,77293.62,0.0,-1e-05,0.0,0.00098]
[1779803450912,72.05,77266.43,0.0,-1e-05,0.0,0.00103]
[1779803455961,72.05,77226.72,0.0,-1e-05,0.0,0.0011]
[1779803460998,72.05,77200.31,0.0,-1e-05,0.0,0.00115]
[1779803462192,72.05,77172.87,0.0,-1e-05,0.0,0.00121]
[1779803467069,72.05,77146.48,0.0,-1e-05,0.0,0.00126]
[1779803472268,72.05,77148.64,0.0,-1e-05,0.0,0.00126]
[1779803478150,72.05,77172.18,0.0,-1e-05,0.0,0.00121]
[1779803480163,72.05,77144.72,0.0,-1e-05,0.0,0.00127]
[1779803485217,72.05,77129.82,0.0,-1e-05,0.0,0.0013]
[1779803488230,72.05,77160.44,0.0,-1e-05,0.0,0.00123]
[1779803492417,72.05,77185.92,0.0,-1e-05,0.0,0.00117]
[1779803495292,72.05,77233.04,0.0,-1e-05,0.0,0.00108]
[1779803500345,72.05,77224.63,0.0,-1e-05,0.0,0.0011]
[1779803505382,72.05,77208.56,0.0,-1e-05,0.0,0.00113]
[1779803510417,72.05,77208.06,0.0,-1e-05,0.0,0.00113]
[1779803514447,72.05,77181.17,0.0,-1e-05,0.0,0.00118]
[1779803519482,72.05,77166.11,0.0,-1e-05,0.0,0.00121]
[1779803524516,72.05,77146.35,0.0,-1e-05,0.0,0.00125]
[1779803529550,72.05,77140.76,0.0,-1e-05,0.0,0.00126]
[1779803534587,72.05,77158.36,0.0,-1e-05,0.0,0.00123]
[1779803539620,72.05,77154.98,0.0,-1e-05,0.0,0.00123]
[1779803544655,72.05,77161.89,0.0,-1e-05,0.0,0.00122]
[1779803549690,72.05,77156.81,0.0,-1e-05,0.0,0.00123]
[1779803551705,72.05,77180.12,0.0,-1e-05,0.0,0.00117]
[1779803556742,72.05,77173.81,0.0,-1e-05,0.0,0.00118]
[1779803561799,72.05,77163.81,0.0,-1e-05,0.0,0.0012]
[1779803566839,72.05,77159.33,0.0,-1e-05,0.0,0.00121]
[1779803570895,72.05,77198.22,0.0,-1e-05,0.0,0.00114]
[1779803575911,72.05,77187.47,0.0,-1e-05,0.0,0.00116]
[1779803580945,72.05,77183.56,0.0,-1e-05,0.0,0.00116]
[1779803583969,72.05,77152.51,0.0,-1e-05,0.0,0.00123]
[1779803589006,72.05,77151.72,0.0,-1e-05,0.0,0.00123]
[1779803594042,72.05,77147.8,0.0,-1e-05,0.0,0.00124]
[1779803599073,72.05,77136.98,0.0,-1e-05,0.0,0.00126]
[1779803604112,72.05,77119.47,0.0,-1e-05,0.0,0.0013]
[1779803607132,72.05,77090.92,0.0,-1e-05,0.0,0.00136]
[1779803612176,72.05,77097.55,0.0,-1e-05,0.0,0.00134]
[1779803617215,72.05,77094.55,0.0,-1e-05,0.0,0.00134]
[1779803622252,72.05,77109.1,0.0,-1e-05,0.0,0.00131]
[1779803627288,72.05,77103.57,0.0,-1e-05,0.0,0.00132]
[1779803632325,72.05,77106.53,0.0,-1e-05,0.0,0.00132]
[1779803637359,72.05,77109.57,0.0,-1e-05,0.0,0.00131]
[1779803642393,72.05,77116.72,0.0,-1e-05,0.0,0.00129]
[1779803647438,72.05,77124.78,0.0,-1e-05,0.0,0.00128]
[1779803652471,72.05,77125.02,0.0,-1e-05,0.0,0.00127]
[1779803657508,72.05,77112.79,0.0,-1e-05,0.0,0.0013]
[1779803662543,72.05,77086.39,0.0,-1e-05,0.0,0.00136]
[1779803667577,72.05,77082.17,0.0,-1e-05,0.0,0.00137]
[1779803672613,72.05,77091.14,0.0,-1e-05,0.0,0.00134]
[1779803677663,72.05,77095.16,0.0,-1e-05,0.0,0.00133]
[1779803682687,72.05,77112.0,0.0,-1e-05,0.0,0.00129]
[1779803687766,72.05,77111.18,0.0,-1e-05,0.0,0.00129]
[1779803691779,72.05,77084.42,0.0,-1e-05,0.0,0.00135]
[1779803696814,72.05,77078.72,0.0,-1e-05,0.0,0.00137]
[1779803701850,72.05,77097.13,0.0,-1e-05,0.0,0.00132]
[1779803706891,72.05,77110.54,0.0,-1e-05,0.0,0.00129]
[1779803711927,72.05,77110.17,0.0,-1e-05,0.0,0.0013]
[1779803716961,72.05,77128.41,0.0,-1e-05,0.0,0.00126]
[1779803722165,72.05,77127.21,0.0,-1e-05,0.0,0.00126]
[1779803728056,72.05,77140.7,0.0,-1e-05,0.0,0.00123]
[1779803733083,72.05,77145.99,0.0,-1e-05,0.0,0.00121]
[1779803738117,72.05,77141.82,0.0,-1e-05,0.0,0.00122]
[1779803743152,72.05,77139.57,0.0,-1e-05,0.0,0.00122]
[1779803748206,72.05,77157.66,0.0,-1e-05,0.0,0.00118]
[1779803753238,72.05,77154.56,0.0,-1e-05,0.0,0.00119]
[1779803757267,72.05,77183.18,0.0,-1e-05,0.0,0.00113]
[1779803762303,72.05,77196.91,0.0,-1e-05,0.0,0.00111]
[1779803767355,72.05,77225.81,0.0,-1e-05,0.0,0.00105]
[1779803772521,72.05,77223.47,0.0,-1e-05,0.0,0.00106]
[1779803778437,72.05,77208.93,0.0,-1e-05,0.0,0.00109]
[1779803783476,72.05,77188.99,0.0,-1e-05,0.0,0.00112]
[1779803788513,72.05,77198.54,0.0,-1e-05,0.0,0.0011]
[1779803793546,72.05,77199.52,0.0,-1e-05,0.0,0.00109]
[1779803798582,72.05,77184.82,0.0,-1e-05,0.0,0.00112]
[1779803803617,72.05,77188.29,0.0,-1e-05,0.0,0.00111]
[1779803808653,72.05,77195.03,0.0,-1e-05,0.0,0.0011]
[1779803813687,72.05,77201.02,0.0,-1e-05,0.0,0.00109]
[1779803818723,72.05,77218.56,0.0,-1e-05,0.0,0.00106]
[1779803823760,72.05,77217.45,0.0,-1e-05,0.0,0.00106]
[1779803828800,72.05,77204.79,0.0,-1e-05,0.0,0.00108]
[1779803833830,72.05,77205.3,0.0,-1e-05,0.0,0.00108]
[1779803838864,72.05,77181.94,0.0,-1e-05,0.0,0.00113]
[1779803843900,72.05,77177.42,0.0,-1e-05,0.0,0.00114]
[1779803848935,72.05,77176.51,0.0,-1e-05,0.0,0.00114]
[1779803853970,72.05,77158.5,0.0,-1e-05,0.0,0.00116]
[1779803859006,72.05,77169.14,0.0,-1e-05,0.0,0.00114]
[1779803864042,72.05,77170.08,0.0,-1e-05,0.0,0.00114]
[1779803869076,72.05,77181.13,0.0,-1e-05,0.0,0.00112]
[1779803874110,72.05,77197.82,0.0,-1e-05,0.0,0.00109]
[1779803879145,72.05,77196.13,0.0,-1e-05,0.0,0.00109]
[1779803884180,72.05,77183.97,0.0,-1e-05,0.0,0.00111]
[1779803889217,72.05,77184.11,0.0,-1e-05,0.0,0.00111]
[1779803894254,72.05,77192.15,0.0,-1e-05,0.0,0.0011]
[1779803899290,72.05,77191.96,0.0,-1e-05,0.0,0.0011]
[1779803904326,72.05,77175.08,0.0,-1e-05,0.0,0.00113]
[1779803909359,72.05,77166.77,0.0,-1e-05,0.0,0.00115]
[1779803914399,72.05,77150.93,0.0,-1e-05,0.0,0.00117]
[1779803919434,72.05,77153.25,0.0,-1e-05,0.0,0.00116]
[1779803924468,72.05,77145.32,0.0,-1e-05,0.0,0.00118]
[1779803929504,72.05,77141.61,0.0,-1e-05,0.0,0.00118]
[1779803934541,72.05,77142.23,0.0,-1e-05,0.0,0.00118]
[1779803939579,72.05,77140.96,0.0,-1e-05,0.0,0.00119]
[1779803944612,72.05,77138.9,0.0,-1e-05,0.0,0.00119]
[1779803949648,72.05,77123.92,0.0,-1e-05,0.0,0.00122]
[1779803954685,72.05,77126.1,0.0,-1e-05,0.0,0.00122]
[1779803959720,72.05,77109.49,0.0,-1e-05,0.0,0.00125]
[1779803964755,72.05,77107.8,0.0,-1e-05,0.0,0.00126]
[1779803969791,72.05,77102.42,0.0,-1e-05,0.0,0.00127]
[1779803974825,72.05,77111.92,0.0,-1e-05,0.0,0.00124]
[1779803979860,72.05,77112.87,0.0,-1e-05,0.0,0.00123]
[1779803984897,72.05,77114.13,0.0,-1e-05,0.0,0.00123]
[1779803989933,72.05,77116.24,0.0,-1e-05,0.0,0.00123]
[1779803994966,72.05,77117.11,0.0,-1e-05,0.0,0.00122]
[1779804000001,72.05,77129.97,0.0,-1e-05,0.0,0.0012]
[1779804001150,72.05,77161.96,0.0,-1e-05,0.0,0.00113]
[1779804007067,72.05,77171.16,0.0,-1e-05,0.0,0.00112]
[1779804012237,72.05,77171.76,0.0,-1e-05,0.0,0.00112]
[1779804018147,72.05,77161.42,0.0,-1e-05,0.0,0.00114]
[1779804023183,72.05,77153.72,0.0,-1e-05,0.0,0.00115]
[1779804028217,72.05,77157.95,0.0,-1e-05,0.0,0.00114]
[1779804032390,72.05,77122.16,0.0,-1e-05,0.0,0.0012]
[1779804038295,72.05,77107.26,0.0,-1e-05,0.0,0.00123]
[1779804043331,72.05,77106.75,0.0,-1e-05,0.0,0.00123]
[1779804049376,72.05,77105.54,0.0,-1e-05,0.0,0.00124]
[1779804054411,72.05,77095.23,0.0,-1e-05,0.0,0.00126]
[1779804059448,72.05,77093.84,0.0,-1e-05,0.0,0.00126]
[1779804064482,72.05,77109.86,0.0,-1e-05,0.0,0.00123]
[1779804069517,72.05,77116.85,0.0,-1e-05,0.0,0.00121]
[1779804074569,72.05,77141.14,0.0,-1e-05,0.0,0.00116]
[1779804079587,72.05,77135.88,0.0,-1e-05,0.0,0.00117]
[1779804084621,72.05,77136.15,0.0,-1e-05,0.0,0.00117]
[1779804089656,72.05,77142.02,0.0,-1e-05,0.0,0.00116]
[1779804094693,72.05,77143.19,0.0,-1e-05,0.0,0.00115]
[1779804099728,72.05,77129.37,0.0,-1e-05,0.0,0.00118]
[1779804104762,72.05,77141.53,0.0,-1e-05,0.0,0.00115]
[1779804109796,72.05,77156.67,0.0,-1e-05,0.0,0.00112]
[1779804112969,72.05,77193.75,0.0,-1e-05,0.0,0.00105]
[1779804118877,72.05,77180.12,0.0,-1e-05,0.0,0.00108]
[1779804123914,72.05,77169.49,0.0,-1e-05,0.0,0.0011]
[1779804128956,72.05,77174.45,0.0,-1e-05,0.0,0.00109]
[1779804133119,72.05,77148.16,0.0,-1e-05,0.0,0.00114]
[1779804139017,72.05,77124.43,0.0,-1e-05,0.0,0.00119]
[1779804144052,72.05,77132.39,0.0,-1e-05,0.0,0.00117]
[1779804149087,72.05,77127.53,0.0,-1e-05,0.0,0.00118]
[1779804154128,72.05,77139.25,0.0,-1e-05,0.0,0.00115]
[1779804159157,72.05,77137.97,0.0,-1e-05,0.0,0.00115]
[1779804164196,72.05,77141.81,0.0,-1e-05,0.0,0.00114]
[1779804169232,72.05,77136.06,0.0,-1e-05,0.0,0.00115]
[1779804174265,72.05,77119.29,0.0,-1e-05,0.0,0.00119]
[1779804179302,72.05,77113.8,0.0,-1e-05,0.0,0.0012]
[1779804184338,72.05,77114.63,0.0,-1e-05,0.0,0.0012]
[1779804189373,72.05,77095.04,0.0,-1e-05,0.0,0.00124]
[1779804194409,72.05,77077.19,0.0,-1e-05,0.0,0.00128]
[1779804199446,72.05,77106.15,0.0,-1e-05,0.0,0.00121]
[1779804204480,72.05,77104.16,0.0,-1e-05,0.0,0.00122]
[1779804209524,72.05,77120.23,0.0,-1e-05,0.0,0.00119]
[1779804214554,72.05,77087.36,0.0,-1e-05,0.0,0.00124]
[1779804219596,72.05,77109.27,0.0,-1e-05,0.0,0.0012]
[1779804224631,72.05,77115.32,0.0,-1e-05,0.0,0.00118]
[1779804229671,72.05,77121.74,0.0,-1e-05,0.0,0.00117]
[1779804232691,72.05,77149.95,0.0,-1e-05,0.0,0.00112]
[1779804237725,72.05,77153.37,0.0,-1e-05,0.0,0.00111]
[1779804242776,72.05,77142.7,0.0,-1e-05,0.0,0.00113]
[1779804247811,72.05,77129.39,0.0,-1e-05,0.0,0.00116]
[1779804252844,72.05,77123.04,0.0,-1e-05,0.0,0.00117]
[1779804257880,72.05,77128.99,0.0,-1e-05,0.0,0.00116]
[1779804262915,72.05,77135.41,0.0,-1e-05,0.0,0.00114]
[1779804267949,72.05,77144.85,0.0,-1e-05,0.0,0.00113]
[1779804272984,72.05,77148.47,0.0,-1e-05,0.0,0.00111]
[1779804274143,72.05,77118.88,0.0,-1e-05,0.0,0.00117]
[1779804280037,72.05,77114.79,0.0,-1e-05,0.0,0.00117]
[1779804285071,72.05,77113.0,0.0,-1e-05,0.0,0.00118]
[1779804290106,72.05,77110.36,0.0,-1e-05,0.0,0.00118]
[1779804295141,72.05,77097.48,0.0,-1e-05,0.0,0.00121]
[1779804301183,72.05,77097.38,0.0,-1e-05,0.0,0.00121]
[1779804306223,72.05,77107.68,0.0,-1e-05,0.0,0.00119]
[1779804311257,72.05,77098.47,0.0,-1e-05,0.0,0.00121]
[1779804316293,72.05,77104.63,0.0,-1e-05,0.0,0.0012]
[1779804321331,72.05,77102.17,0.0,-1e-05,0.0,0.0012]
[1779804326367,72.05,77102.02,0.0,-1e-05,0.0,0.0012]
[1779804331400,72.05,77102.56,0.0,-1e-05,0.0,0.00119]
[1779804336437,72.05,77098.62,0.0,-1e-05,0.0,0.0012]
[1779804341471,72.05,77086.05,0.0,-1e-05,0.0,0.00122]
[1779804346507,72.05,77096.83,0.0,-1e-05,0.0,0.0012]
[1779804351546,72.05,77078.21,0.0,-1e-05,0.0,0.00124]
[1779804358601,72.05,77070.63,0.0,-1e-05,0.0,0.00126]
[1779804363635,72.05,77077.13,0.0,-1e-05,0.0,0.00124]
[1779804369679,72.05,77077.76,0.0,-1e-05,0.0,0.00124]
[1779804374873,72.05,77088.77,0.0,-1e-05,0.0,0.00122]
[1779804380754,72.05,77084.46,0.0,-1e-05,0.0,0.00123]
[1779804385789,72.05,77091.89,0.0,-1e-05,0.0,0.00121]
[1779804390823,72.05,77098.22,0.0,-1e-05,0.0,0.0012]
[1779804395863,72.05,77100.51,0.0,-1e-05,0.0,0.00118]
[1779804400897,72.05,77100.33,0.0,-1e-05,0.0,0.00118]
[1779804405933,72.05,77101.14,0.0,-1e-05,0.0,0.00118]
[1779804410969,72.05,77101.49,0.0,-1e-05,0.0,0.00118]
[1779804416005,72.05,77113.33,0.0,-1e-05,0.0,0.00116]
[1779804421041,72.05,77128.96,0.0,-1e-05,0.0,0.00113]
[1779804426076,72.05,77148.14,0.0,-1e-05,0.0,0.00109]
[1779804431113,72.05,77146.15,0.0,-1e-05,0.0,0.00109]
[1779804437160,72.05,77146.96,0.0,-1e-05,0.0,0.00109]
[1779804442197,72.05,77150.1,0.0,-1e-05,0.0,0.00109]
[1779804447229,72.05,77158.6,0.0,-1e-05,0.0,0.00107]
[1779804452265,72.05,77155.1,0.0,-1e-05,0.0,0.00107]
[1779804457300,72.05,77164.56,0.0,-1e-05,0.0,0.00105]
[1779804462335,72.05,77160.14,0.0,-1e-05,0.0,0.00106]
[1779804467371,72.05,77160.75,0.0,-1e-05,0.0,0.00106]
[1779804472405,72.05,77166.97,0.0,-1e-05,0.0,0.00104]
[1779804477442,72.05,77166.03,0.0,-1e-05,0.0,0.00105]
[1779804482475,72.05,77161.1,0.0,-1e-05,0.0,0.00106]
[1779804487510,72.05,77163.55,0.0,-1e-05,0.0,0.00105]
[1779804492550,72.05,77168.47,0.0,-1e-05,0.0,0.00104]
[1779804497581,72.05,77184.43,0.0,-1e-05,0.0,0.00101]
[1779804501617,72.05,77156.28,0.0,-1e-05,0.0,0.00106]
[1779804506659,72.05,77131.11,0.0,-1e-05,0.0,0.00111]
[1779804511695,72.05,77130.3,0.0,-1e-05,0.0,0.0011]
[1779804516728,72.05,77122.85,0.0,-1e-05,0.0,0.00112]
[1779804521763,72.05,77109.54,0.0,-1e-05,0.0,0.00114]
[1779804526797,72.05,77109.5,0.0,-1e-05,0.0,0.00114]
[1779804531833,72.05,77109.86,0.0,-1e-05,0.0,0.00114]
[1779804536868,72.05,77114.3,0.0,-1e-05,0.0,0.00113]
[1779804541903,72.05,77124.59,0.0,-1e-05,0.0,0.00111]
[1779804546946,72.05,77129.17,0.0,-1e-05,0.0,0.0011]
[1779804551976,72.05,77115.36,0.0,-1e-05,0.0,0.00113]
[1779804557011,72.05,77109.85,0.0,-1e-05,0.0,0.00114]
[1779804562047,72.05,77117.73,0.0,-1e-05,0.0,0.00113]
[1779804567081,72.05,77124.29,0.0,-1e-05,0.0,0.00111]
[1779804572119,72.05,77122.97,0.0,-1e-05,0.0,0.00111]
[1779804577152,72.05,77127.0,0.0,-1e-05,0.0,0.0011]
[1779804582186,72.05,77129.83,0.0,-1e-05,0.0,0.00109]
[1779804587223,72.05,77146.03,0.0,-1e-05,0.0,0.00106]
[1779804592257,72.05,77150.13,0.0,-1e-05,0.0,0.00106]
[1779804597291,72.05,77158.57,0.0,-1e-05,0.0,0.00104]
[1779804602327,72.05,77175.23,0.0,-1e-05,0.0,0.00101]
[1779804607362,72.05,77183.23,0.0,-1e-05,0.0,0.001]
[1779804612399,72.05,77193.33,0.0,-1e-05,0.0,0.00098]
[1779804617434,72.05,77198.98,0.0,-1e-05,0.0,0.00097]
[1779804622467,72.05,77197.18,0.0,-1e-05,0.0,0.00097]
[1779804627510,72.05,77198.41,0.0,-1e-05,0.0,0.00097]
[1779804631533,72.05,77217.94,0.0,-1e-05,0.0,0.00093]
[1779804636749,72.05,77221.85,0.0,-1e-05,0.0,0.00092]
[1779804642609,72.05,77224.59,0.0,-1e-05,0.0,0.00092]
[1779804647644,72.05,77224.05,0.0,-1e-05,0.0,0.00092]
[1779804652679,72.05,77222.76,0.0,-1e-05,0.0,0.00092]
[1779804657715,72.05,77218.93,0.0,-1e-05,0.0,0.00093]
[1779804662758,72.05,77204.65,0.0,-1e-05,0.0,0.00095]
[1779804667784,72.05,77189.14,0.0,-1e-05,0.0,0.00098]
[1779804673828,72.05,77195.46,0.0,-1e-05,0.0,0.00097]
[1779804678866,72.05,77201.07,0.0,-1e-05,0.0,0.00096]
[1779804683901,72.05,77191.98,0.0,-1e-05,0.0,0.00097]
[1779804688936,72.05,77188.84,0.0,-1e-05,0.0,0.00098]
[1779804693970,72.05,77189.04,0.0,-1e-05,0.0,0.00097]
[1779804700017,72.05,77187.71,0.0,-1e-05,0.0,0.00097]
[1779804705049,72.05,77184.76,0.0,-1e-05,0.0,0.00098]
[1779804710087,72.05,77184.01,0.0,-1e-05,0.0,0.00098]
[1779804715121,72.05,77183.87,0.0,-1e-05,0.0,0.00098]
[1779804720171,72.05,77183.82,0.0,-1e-05,0.0,0.00098]
[1779804724197,72.05,77211.21,0.0,-1e-05,0.0,0.00093]
[1779804729232,72.05,77227.3,0.0,-1e-05,0.0,0.00091]
[1779804734267,72.05,77231.74,0.0,-1e-05,0.0,0.0009]
[1779804739302,72.05,77236.04,0.0,-1e-05,0.0,0.00089]
[1779804744337,72.05,77235.37,0.0,-1e-05,0.0,0.00089]
[1779804749371,72.05,77234.56,0.0,-1e-05,0.0,0.0009]
[1779804754405,72.05,77236.57,0.0,-1e-05,0.0,0.00088]
[1779804759441,72.05,77236.02,0.0,-1e-05,0.0,0.00088]
[1779804764477,72.05,77235.72,0.0,-1e-05,0.0,0.00089]
[1779804769511,72.05,77235.69,0.0,-1e-05,0.0,0.00089]
[1779804774546,72.05,77241.39,0.0,-1e-05,0.0,0.00088]
[1779804779581,72.05,77239.36,0.0,-1e-05,0.0,0.00088]
[1779804784616,72.05,77239.96,0.0,-1e-05,0.0,0.00088]
[1779804789650,72.05,77240.85,0.0,-1e-05,0.0,0.00088]
[1779804794686,72.05,77242.89,0.0,-1e-05,0.0,0.00087]
[1779804799721,72.05,77231.43,0.0,-1e-05,0.0,0.00089]
[1779804804755,72.05,77231.29,0.0,-1e-05,0.0,0.00089]
[1779804809791,72.05,77224.66,0.0,-1e-05,0.0,0.0009]
[1779804814827,72.05,77226.27,0.0,-1e-05,0.0,0.00089]
[1779804820868,72.05,77227.67,0.0,-1e-05,0.0,0.00089]
[1779804825904,72.05,77246.16,0.0,-1e-05,0.0,0.00086]
[1779804830957,72.05,77265.15,0.0,-1e-05,0.0,0.00083]
[1779804835978,72.05,77277.27,0.0,-1e-05,0.0,0.00082]
[1779804841013,72.05,77281.52,0.0,-1e-05,0.0,0.00081]
[1779804846051,72.05,77286.48,0.0,0.0,0.0,0.0008]
[1779804851088,72.05,77281.28,0.0,-1e-05,0.0,0.00081]
[1779804856124,72.05,77291.56,0.0,0.0,0.0,0.0008]
[1779804861155,72.05,77272.76,0.0,-1e-05,0.0,0.00082]
[1779804866191,72.05,77268.01,0.0,-1e-05,0.0,0.00083]
[1779804871225,72.05,77266.97,0.0,-1e-05,0.0,0.00082]
[1779804876265,72.05,77264.84,0.0,-1e-05,0.0,0.00083]
[1779804881301,72.05,77259.33,0.0,-1e-05,0.0,0.00083]
[1779804886332,72.05,77268.97,0.0,-1e-05,0.0,0.00082]
[1779804890362,72.05,77298.46,0.0,0.0,0.0,0.00078]
[1779804895396,72.05,77311.78,0.0,0.0,0.0,0.00076]
[1779804900434,72.05,77324.7,0.0,0.0,0.0,0.00074]
[1779804905471,72.05,77327.84,0.0,0.0,0.0,0.00074]
[1779804910530,72.05,77307.88,0.0,0.0,0.0,0.00077]
[1779804915558,72.05,77312.08,0.0,0.0,0.0,0.00076]
[1779804920584,72.05,77289.81,0.0,0.0,0.0,0.00079]
[1779804925618,72.05,77288.2,0.0,0.0,0.0,0.00079]
[1779804930654,72.05,77302.05,0.0,0.0,0.0,0.00077]
[1779804935688,72.05,77299.01,0.0,0.0,0.0,0.00077]
[1779804940724,72.05,77304.87,0.0,0.0,0.0,0.00076]
[1779804945759,72.05,77308.42,0.0,0.0,0.0,0.00076]
[1779804950794,72.05,77307.64,0.0,0.0,0.0,0.00076]
[1779804955833,72.05,77300.83,0.0,0.0,0.0,0.00077]
[1779804960865,72.05,77285.42,0.0,0.0,0.0,0.00079]
[1779804965904,72.05,77302.16,0.0,0.0,0.0,0.00077]
[1779804969121,72.05,77329.84,0.0,0.0,0.0,0.00073]
[1779804974965,72.05,77330.05,0.0,0.0,0.0,0.00073]
[1779804980006,72.05,77341.15,0.0,0.0,0.0,0.00072]
[1779804985038,72.05,77345.37,0.0,0.0,0.0,0.00071]
[1779804990072,72.05,77352.75,0.0,0.0,0.0,0.0007]
[1779804994173,72.05,77379.67,0.0,0.0,0.0,0.00066]
[1779804999352,72.05,77381.66,0.0,0.0,0.0,0.00066]
[1779805005214,72.05,77395.81,0.0,0.0,0.0,0.00064]
[1779805010249,72.05,77399.25,0.0,0.0,0.0,0.00064]
[1779805015284,72.05,77391.75,0.0,0.0,0.0,0.00065]
[1779805020320,72.05,77377.44,0.0,0.0,0.0,0.00066]
[1779805023343,72.05,77343.46,0.0,0.0,0.0,0.00071]
[1779805028376,72.05,77335.32,0.0,0.0,0.0,0.00072]
[1779805033410,72.05,77329.49,0.0,0.0,0.0,0.00072]
[1779805038448,72.05,77324.53,0.0,0.0,0.0,0.00073]
[1779805043483,72.05,77317.93,0.0,0.0,0.0,0.00074]
[1779805048523,72.05,77336.16,0.0,0.0,0.0,0.00071]
[1779805053559,72.05,77344.0,0.0,0.0,0.0,0.0007]
[1779805058600,72.05,77354.05,0.0,0.0,0.0,0.00069]
[1779805063646,72.05,77424.27,0.0,0.0,0.0,0.00061]
[1779805068690,72.05,77466.23,0.0,0.0,0.0,0.00056]
[1779805073757,72.05,77446.71,0.0,0.0,0.0,0.00058]
[1779805078785,72.05,77446.79,0.0,0.0,0.0,0.00058]
[1779805083821,72.05,77440.52,0.0,0.0,0.0,0.00059]
[1779805088857,72.05,77449.5,0.0,0.0,0.0,0.00058]
[1779805093892,72.05,77447.57,0.0,0.0,0.0,0.00058]
[1779805096972,72.05,77481.4,0.0,0.0,0.0,0.00055]
[1779805102008,72.05,77484.32,0.0,0.0,0.0,0.00054]
[1779805107042,72.05,77481.98,0.0,0.0,0.0,0.00055]
[1779805109068,72.05,77549.73,0.0,0.0,0.0,0.00048]
[1779805110203,72.05,77605.68,0.0,0.0,0.0,0.00044]
[1779805113113,72.05,77564.34,0.0,0.0,0.0,0.00047]
[1779805118144,72.05,77562.88,0.0,0.0,0.0,0.00047]
[1779805123186,72.05,77551.42,0.0,0.0,0.0,0.00048]
[1779805128230,72.05,77546.94,0.0,0.0,0.0,0.00048]
[1779805133267,72.05,77541.86,0.0,0.0,0.0,0.00049]
[1779805138305,72.05,77541.71,0.0,0.0,0.0,0.00049]
[1779805140325,72.05,77512.94,0.0,0.0,0.0,0.00051]
[1779805145354,72.05,77474.61,0.0,0.0,0.0,0.00055]
[1779805150498,72.05,77450.22,0.0,0.0,0.0,0.00057]
[1779805156432,72.05,77443.47,0.0,0.0,0.0,0.00058]
[1779805161470,72.05,77446.98,0.0,0.0,0.0,0.00058]
[1779805164490,72.05,77475.74,0.0,0.0,0.0,0.00055]
[1779805169541,72.05,77457.93,0.0,0.0,0.0,0.00056]
[1779805174578,72.05,77453.26,0.0,0.0,0.0,0.00056]
[1779805178606,72.05,77422.44,0.0,0.0,0.0,0.0006]
[1779805183641,72.05,77408.4,0.0,0.0,0.0,0.00061]
[1779805188679,72.05,77408.03,0.0,0.0,0.0,0.00061]
[1779805190807,72.05,77443.49,0.0,0.0,0.0,0.00057]
[1779805196734,72.05,77454.41,0.0,0.0,0.0,0.00056]
[1779805201770,72.05,77441.58,0.0,0.0,0.0,0.00058]
[1779805205803,72.05,77486.91,0.0,0.0,0.0,0.00053]
[1779805209829,72.05,77515.84,0.0,0.0,0.0,0.0005]
[1779805214864,72.05,77509.24,0.0,0.0,0.0,0.00051]
[1779805219901,72.05,77507.88,0.0,0.0,0.0,0.00051]
[1779805224937,72.05,77489.49,0.0,0.0,0.0,0.00053]
[1779805229981,72.05,77510.16,0.0,0.0,0.0,0.00051]
[1779805235043,72.05,77520.29,0.0,0.0,0.0,0.0005]
[1779805240070,72.05,77510.74,0.0,0.0,0.0,0.0005]
[1779805245106,72.05,77501.3,0.0,0.0,0.0,0.00051]
[1779805250140,72.05,77502.47,0.0,0.0,0.0,0.00051]
[1779805255175,72.05,77502.67,0.0,0.0,0.0,0.00051]
[1779805260215,72.05,77506.18,0.0,0.0,0.0,0.00051]
[1779805265257,72.05,77504.89,0.0,0.0,0.0,0.00051]
[1779805270302,72.05,77507.69,0.0,0.0,0.0,0.00051]
[1779805273324,72.05,77559.39,0.0,0.0,0.0,0.00046]
[1779805278360,72.05,77561.8,0.0,0.0,0.0,0.00046]
[1779805283399,72.05,77563.96,0.0,0.0,0.0,0.00046]
[1779805288436,72.05,77566.96,0.0,0.0,0.0,0.00046]
[1779805293469,72.05,77549.06,0.0,0.0,0.0,0.00047]
[1779805298505,72.05,77554.33,0.0,0.0,0.0,0.00046]
[1779805303540,72.05,77553.36,0.0,0.0,0.0,0.00046]
[1779805308574,72.05,77556.97,0.0,0.0,0.0,0.00046]
[1779805313610,72.05,77574.96,0.0,0.0,0.0,0.00044]
[1779805318654,72.05,77577.11,0.0,0.0,0.0,0.00044]
[1779805323690,72.05,77562.87,0.0,0.0,0.0,0.00045]
[1779805328724,72.05,77551.86,0.0,0.0,0.0,0.00046]
[1779805333762,72.05,77556.95,0.0,0.0,0.0,0.00046]
[1779805335783,72.05,77598.11,0.0,0.0,0.0,0.00043]
[1779805340814,72.05,77588.44,0.0,0.0,0.0,0.00043]
[1779805345851,72.05,77598.38,0.0,0.0,0.0,0.00043]
[1779805350883,72.05,77625.18,0.0,0.0,0.0,0.00041]
[1779805355920,72.05,77621.37,0.0,0.0,0.0,0.0004]
[1779805360955,72.05,77624.59,0.0,0.0,0.0,0.0004]
[1779805365991,72.05,77636.38,0.0,0.0,0.0,0.00039]
[1779805371026,72.05,77632.45,0.0,0.0,0.0,0.0004]
[1779805376060,72.05,77656.8,0.0,0.0,0.0,0.00038]
[1779805381096,72.05,77653.42,0.0,0.0,0.0,0.00038]
[1779805385139,72.05,77683.62,0.0,0.0,0.0,0.00036]
[1779805390166,72.05,77651.88,0.0,0.0,0.0,0.00038]
[1779805395203,72.05,77651.13,0.0,0.0,0.0,0.00038]
[1779805400239,72.05,77640.17,0.0,0.0,0.0,0.00039]
[1779805405277,72.05,77635.09,0.0,0.0,0.0,0.00039]
[1779805410313,72.05,77649.52,0.0,0.0,0.0,0.00038]
[1779805415345,72.05,77665.67,0.0,0.0,0.0,0.00037]
[1779805420378,72.05,77659.68,0.0,0.0,0.0,0.00037]
[1779805425415,72.05,77657.0,0.0,0.0,0.0,0.00038]
[1779805430452,72.05,77670.49,0.0,0.0,0.0,0.00037]
[1779805435486,72.05,77682.21,0.0,0.0,0.0,0.00036]
[1779805440520,72.05,77691.77,0.0,0.0,0.0,0.00035]
[1779805445575,72.05,77695.61,0.0,0.0,0.0,0.00035]
[1779805446565,72.05,77724.63,0.0,0.0,0.0,0.00033]
[1779805451612,72.05,77741.37,0.0,0.0,0.0,0.00032]
[1779805456639,72.05,77718.39,0.0,0.0,0.0,0.00034]
[1779805461673,72.05,77742.57,0.0,0.0,0.0,0.00032]
[1779805466709,72.05,77734.58,0.0,0.0,0.0,0.00033]
[1779805471747,72.05,77779.67,0.0,0.0,0.0,0.0003]
[1779805476785,72.05,77751.22,0.0,0.0,0.0,0.00031]
[1779805480818,72.05,77710.15,0.0,0.0,0.0,0.00034]
[1779805485850,72.05,77705.28,0.0,0.0,0.0,0.00034]
[1779805490884,72.05,77688.54,0.0,0.0,0.0,0.00035]
[1779805495921,72.05,77697.33,0.0,0.0,0.0,0.00035]
[1779805500955,72.05,77699.3,0.0,0.0,0.0,0.00034]
[1779805505990,72.05,77727.34,0.0,0.0,0.0,0.00033]
[1779805509011,72.05,77778.83,0.0,0.0,0.0,0.0003]
[1779805514047,72.05,77787.25,0.0,0.0,0.0,0.00029]
[1779805519092,72.05,77763.82,0.0,0.0,0.0,0.00031]
[1779805524126,72.05,77751.89,0.0,0.0,0.0,0.00031]
[1779805529207,72.05,77802.0,0.0,0.0,0.0,0.00028]
[1779805531200,72.05,77862.93,0.0,0.0,0.0,0.00025]
[1779805536249,72.05,77837.87,0.0,0.0,0.0,0.00026]
[1779805541278,72.05,77853.67,0.0,0.0,0.0,0.00026]
[1779805546317,72.05,77881.2,0.0,0.0,0.0,0.00024]
[1779805551350,72.05,77884.47,0.0,0.0,0.0,0.00024]
[1779805556386,72.05,77895.63,0.0,0.0,0.0,0.00024]
[1779805561421,72.05,77866.78,0.0,0.0,0.0,0.00025]
[1779805563640,72.05,77925.67,0.0,0.0,0.0,0.00022]
[1779805565464,72.05,77956.91,0.0,0.0,0.0,0.00021]
[1779805569500,72.05,77920.19,0.0,0.0,0.0,0.00023]
[1779805572525,72.05,77969.25,0.0,0.0,0.0,0.00021]
[1779805577571,72.05,77943.16,0.0,0.0,0.0,0.00022]
[1779805582599,72.05,77920.37,0.0,0.0,0.0,0.00023]
[1779805583607,72.05,77890.05,0.0,0.0,0.0,0.00024]
[1779805588648,72.05,77851.41,0.0,0.0,0.0,0.00026]
[1779805592678,72.05,77890.21,0.0,0.0,0.0,0.00024]
[1779805597719,72.05,77870.75,0.0,0.0,0.0,0.00025]
[1779805602771,72.05,77858.85,0.0,0.0,0.0,0.00025]
[1779805607795,72.05,77875.12,0.0,0.0,0.0,0.00024]
[1779805612829,72.05,77911.11,0.0,0.0,0.0,0.00023]
[1779805617862,72.05,77926.04,0.0,0.0,0.0,0.00022]
[1779805622903,72.05,77947.54,0.0,0.0,0.0,0.00021]
[1779805627951,72.05,77980.57,0.0,0.0,0.0,0.0002]
[1779805632989,72.05,77976.16,0.0,0.0,0.0,0.0002]
[1779805638026,72.05,77976.27,0.0,0.0,0.0,0.0002]
[1779805643083,72.05,77973.82,0.0,0.0,0.0,0.0002]
[1779805644289,72.05,77942.78,0.0,0.0,0.0,0.00021]
[1779805650126,72.05,77965.34,0.0,0.0,0.0,0.00021]
[1779805655160,72.05,77971.5,0.0,0.0,0.0,0.0002]
[1779805660194,72.05,77973.09,0.0,0.0,0.0,0.0002]
[1779805665231,72.05,77983.56,0.0,0.0,0.0,0.0002]
[1779805670268,72.05,77969.68,0.0,0.0,0.0,0.0002]
[1779805675337,72.05,77951.58,0.0,0.0,0.0,0.00021]
[1779805680377,72.05,77958.99,0.0,0.0,0.0,0.00021]
[1779805685416,72.05,77969.21,0.0,0.0,0.0,0.0002]
[1779805690452,72.05,77980.81,0.0,0.0,0.0,0.0002]
[1779805695487,72.05,77969.14,0.0,0.0,0.0,0.0002]
[1779805700521,72.05,77960.41,0.0,0.0,0.0,0.00021]
[1779805705564,72.05,77956.78,0.0,0.0,0.0,0.00021]
[1779805710592,72.05,77955.04,0.0,0.0,0.0,0.00021]
[1779805715628,72.05,77923.8,0.0,0.0,0.0,0.00022]
[1779805720672,72.05,77898.82,0.0,0.0,0.0,0.00023]
[1779805725708,72.05,77879.32,0.0,0.0,0.0,0.00024]
[1779805730743,72.05,77885.03,0.0,0.0,0.0,0.00023]
[1779805735787,72.05,77871.93,0.0,0.0,0.0,0.00024]
[1779805740823,72.05,77853.71,0.0,0.0,0.0,0.00025]
[1779805745857,72.05,77858.88,0.0,0.0,0.0,0.00025]
[1779805750891,72.05,77842.13,0.0,0.0,0.0,0.00025]
[1779805755935,72.05,77842.56,0.0,0.0,0.0,0.00025]
[1779805759966,72.05,77875.63,0.0,0.0,0.0,0.00024]
[1779805765201,72.05,77884.56,0.0,0.0,0.0,0.00023]
[1779805771047,72.05,77870.17,0.0,0.0,0.0,0.00024]
[1779805776081,72.05,77880.87,0.0,0.0,0.0,0.00023]
[1779805781115,72.05,77887.67,0.0,0.0,0.0,0.00023]
[1779805786153,72.05,77884.35,0.0,0.0,0.0,0.00023]
[1779805791187,72.05,77898.37,0.0,0.0,0.0,0.00023]
[1779805796222,72.05,77878.67,0.0,0.0,0.0,0.00023]
[1779805801265,72.05,77867.33,0.0,0.0,0.0,0.00024]
[1779805803272,72.05,77902.59,0.0,0.0,0.0,0.00022]
[1779805808308,72.05,77903.44,0.0,0.0,0.0,0.00022]
[1779805813346,72.05,77877.56,0.0,0.0,0.0,0.00023]
[1779805818384,72.05,77883.09,0.0,0.0,0.0,0.00023]
[1779805823415,72.05,77891.14,0.0,0.0,0.0,0.00023]
[1779805828472,72.05,77904.68,0.0,0.0,0.0,0.00022]
[1779805833494,72.05,77893.74,0.0,0.0,0.0,0.00023]
[1779805835770,72.05,77825.6,0.0,0.0,0.0,0.00026]
[1779805838537,72.05,77793.69,0.0,0.0,0.0,0.00027]
[1779805843569,72.05,77816.98,0.0,0.0,0.0,0.00026]
[1779805848604,72.05,77816.49,0.0,0.0,0.0,0.00026]
[1779805853639,72.05,77820.14,0.0,0.0,0.0,0.00026]
[1779805857676,72.05,77789.08,0.0,0.0,0.0,0.00027]
[1779805861786,72.05,77748.71,0.0,0.0,0.0,0.00029]
[1779805867753,72.05,77721.11,0.0,0.0,0.0,0.00031]
[1779805872786,72.05,77709.99,0.0,0.0,0.0,0.00032]
[1779805877821,72.05,77703.61,0.0,0.0,0.0,0.00032]
[1779805882858,72.05,77705.97,0.0,0.0,0.0,0.00032]
[1779805887906,72.05,77705.16,0.0,0.0,0.0,0.00032]
[1779805892944,72.05,77710.9,0.0,0.0,0.0,0.00031]
[1779805894968,72.05,77676.1,0.0,0.0,0.0,0.00033]
[1779805896983,72.05,77639.42,0.0,0.0,0.0,0.00036]
[1779805902014,72.05,77654.56,0.0,0.0,0.0,0.00035]
[1779805907059,72.05,77650.32,0.0,0.0,0.0,0.00035]
[1779805912096,72.05,77633.19,0.0,0.0,0.0,0.00036]
[1779805917130,72.05,77636.98,0.0,0.0,0.0,0.00036]
[1779805922168,72.05,77636.86,0.0,0.0,0.0,0.00036]
[1779805927232,72.05,77611.6,0.0,0.0,0.0,0.00038]
[1779805932285,72.05,77587.4,0.0,0.0,0.0,0.00039]
[1779805936515,72.05,77558.0,0.0,0.0,0.0,0.00041]
[1779805941351,72.05,77528.86,0.0,0.0,0.0,0.00044]
[1779805945375,72.05,77498.73,0.0,0.0,0.0,0.00046]
[1779805950410,72.05,77506.83,0.0,0.0,0.0,0.00045]
[1779805953431,72.05,77548.44,0.0,0.0,0.0,0.00042]
[1779805958466,72.05,77541.53,0.0,0.0,0.0,0.00042]
[1779805963500,72.05,77563.53,0.0,0.0,0.0,0.00041]
[1779805968539,72.05,77555.89,0.0,0.0,0.0,0.00041]
[1779805973587,72.05,77504.63,0.0,0.0,0.0,0.00045]
[1779805978622,72.05,77515.31,0.0,0.0,0.0,0.00044]
[1779805983657,72.05,77518.09,0.0,0.0,0.0,0.00044]
[1779805988694,72.05,77512.3,0.0,0.0,0.0,0.00044]
[1779805993754,72.05,77521.83,0.0,0.0,0.0,0.00044]
[1779805995746,72.05,77493.29,0.0,0.0,0.0,0.00046]
[1779806000781,72.05,77476.46,0.0,0.0,0.0,0.00047]
[1779806005816,72.05,77480.31,0.0,0.0,0.0,0.00047]
[1779806010883,72.05,77446.71,0.0,0.0,0.0,0.0005]
[1779806015898,72.05,77451.64,0.0,0.0,0.0,0.00049]
[1779806018928,72.05,77489.33,0.0,0.0,0.0,0.00046]
[1779806023947,72.05,77492.54,0.0,0.0,0.0,0.00046]
[1779806028985,72.05,77503.57,0.0,0.0,0.0,0.00045]
[1779806035023,72.05,77503.42,0.0,0.0,0.0,0.00045]
[1779806040059,72.05,77512.95,0.0,0.0,0.0,0.00044]
[1779806045096,72.05,77509.31,0.0,0.0,0.0,0.00044]
[1779806050137,72.05,77513.63,0.0,0.0,0.0,0.00044]
[1779806055176,72.05,77513.51,0.0,0.0,0.0,0.00044]
[1779806060232,72.05,77511.68,0.0,0.0,0.0,0.00044]
[1779806065268,72.05,77494.58,0.0,0.0,0.0,0.00045]
[1779806070303,72.05,77490.95,0.0,0.0,0.0,0.00046]
[1779806075343,72.05,77472.4,0.0,0.0,0.0,0.00047]
[1779806080378,72.05,77470.07,0.0,0.0,0.0,0.00047]
[1779806085413,72.05,77445.21,0.0,0.0,0.0,0.00049]
[1779806090448,72.05,77443.07,0.0,0.0,0.0,0.00049]
[1779806095483,72.05,77446.89,0.0,0.0,0.0,0.00049]
[1779806100518,72.05,77474.72,0.0,0.0,0.0,0.00047]
[1779806105553,72.05,77481.2,0.0,0.0,0.0,0.00046]
[1779806110589,72.05,77452.02,0.0,0.0,0.0,0.00049]
[1779806115623,72.05,77446.31,0.0,0.0,0.0,0.00049]
[1779806120660,72.05,77445.49,0.0,0.0,0.0,0.00049]
[1779806125697,72.05,77447.96,0.0,0.0,0.0,0.00049]
[1779806130730,72.05,77443.66,0.0,0.0,0.0,0.00049]
[1779806135765,72.05,77433.92,0.0,0.0,0.0,0.0005]
[1779806140805,72.05,77409.11,0.0,0.0,0.0,0.00052]
[1779806145838,72.05,77407.46,0.0,0.0,0.0,0.00052]
[1779806150872,72.05,77436.43,0.0,0.0,0.0,0.00049]
[1779806155906,72.05,77417.84,0.0,0.0,0.0,0.00051]
[1779806159934,72.05,77387.74,0.0,0.0,0.0,0.00054]
[1779806164978,72.05,77387.37,0.0,0.0,0.0,0.00054]
[1779806170024,72.05,77387.2,0.0,0.0,0.0,0.00054]
[1779806172030,72.05,77417.12,0.0,0.0,0.0,0.00051]
[1779806177065,72.05,77405.65,0.0,0.0,0.0,0.00052]
[1779806182099,72.05,77405.14,0.0,0.0,0.0,0.00052]
[1779806184114,72.05,77374.6,0.0,0.0,0.0,0.00055]
[1779806189148,72.05,77385.03,0.0,0.0,0.0,0.00054]
[1779806194183,72.05,77379.47,0.0,0.0,0.0,0.00054]
[1779806199223,72.05,77371.38,0.0,0.0,0.0,0.00055]
[1779806204292,72.05,77350.63,0.0,0.0,0.0,0.00057]
[1779806209437,72.05,77336.82,0.0,0.0,0.0,0.00059]
[1779806212450,72.05,77303.49,0.0,0.0,0.0,0.00062]
[1779806217494,72.05,77302.27,0.0,0.0,0.0,0.00062]
[1779806222531,72.05,77302.33,0.0,0.0,0.0,0.00062]
[1779806227566,72.05,77278.41,0.0,0.0,0.0,0.00065]
[1779806232602,72.05,77286.27,0.0,0.0,0.0,0.00064]
[1779806235627,72.05,77258.14,0.0,0.0,0.0,0.00067]
[1779806238668,72.05,77225.28,0.0,0.0,0.0,0.00071]
[1779806243691,72.05,77225.51,0.0,0.0,0.0,0.00071]
[1779806245704,72.05,77259.01,0.0,0.0,0.0,0.00067]
[1779806250739,72.05,77254.57,0.0,0.0,0.0,0.00068]
[1779806255776,72.05,77261.28,0.0,0.0,0.0,0.00066]
[1779806260814,72.05,77238.39,0.0,0.0,0.0,0.00069]
[1779806265850,72.05,77208.01,0.0,0.0,0.0,0.00073]
[1779806270889,72.05,77206.88,0.0,0.0,0.0,0.00073]
[1779806275922,72.05,77188.2,0.0,0.0,0.0,0.00076]
[1779806280957,72.05,77193.84,0.0,0.0,0.0,0.00075]
[1779806285993,72.05,77202.07,0.0,0.0,0.0,0.00074]
[1779806291036,72.05,77191.14,0.0,0.0,0.0,0.00075]
[1779806296081,72.05,77152.15,0.0,-1e-05,0.0,0.00081]
[1779806301127,72.05,77118.34,0.0,-1e-05,0.0,0.00086]
[1779806306184,72.05,77122.82,0.0,-1e-05,0.0,0.00085]
[1779806309324,72.05,77083.46,0.0,-1e-05,0.0,0.00091]
[1779806313244,72.05,77030.55,0.0,-1e-05,0.0,0.00099]
[1779806318301,72.05,77021.46,0.0,-1e-05,0.0,0.001]
[1779806323348,72.05,77011.41,0.0,-1e-05,0.0,0.00102]
[1779806328398,72.05,77035.86,0.0,-1e-05,0.0,0.00098]
[1779806333456,72.05,77061.96,0.0,-1e-05,0.0,0.00094]
[1779806338488,72.05,77054.58,0.0,-1e-05,0.0,0.00095]
[1779806341511,72.05,77094.51,0.0,-1e-05,0.0,0.00088]
[1779806346557,72.05,77056.72,0.0,-1e-05,0.0,0.00094]
[1779806351604,72.05,77033.64,0.0,-1e-05,0.0,0.00098]
[1779806356645,72.05,77004.67,0.0,-1e-05,0.0,0.00104]
[1779806361679,72.05,76966.46,0.0,-1e-05,0.0,0.00111]
[1779806365740,72.05,76911.3,0.0,-1e-05,0.0,0.00122]
[1779806370765,72.05,76893.79,0.0,-1e-05,0.0,0.00126]
[1779806375803,72.05,76874.44,0.0,-1e-05,0.0,0.00129]
[1779806380020,72.05,76905.5,0.0,-1e-05,0.0,0.00122]
[1779806385880,72.05,76905.12,0.0,-1e-05,0.0,0.00122]
[1779806390913,72.05,76924.01,0.0,-1e-05,0.0,0.00118]
[1779806392991,72.05,76876.92,0.0,-1e-05,0.0,0.00128]
[1779806396984,72.05,76842.17,0.0,-1e-05,0.0,0.00136]
[1779806402051,72.05,76851.52,0.0,-1e-05,0.0,0.00134]
[1779806404061,72.05,76914.22,0.0,-1e-05,0.0,0.0012]
[1779806407087,72.05,76870.19,0.0,-1e-05,0.0,0.0013]
[1779806412137,72.05,76890.74,0.0,-1e-05,0.0,0.00125]
[1779806417162,72.05,76887.22,0.0,-1e-05,0.0,0.00126]
[1779806422198,72.05,76862.88,0.0,-1e-05,0.0,0.00131]
[1779806427239,72.05,76868.52,0.0,-1e-05,0.0,0.0013]
[1779806432278,72.05,76872.89,0.0,-1e-05,0.0,0.00128]
[1779806436398,72.05,76901.61,0.0,-1e-05,0.0,0.00122]
[1779806437357,72.05,76836.15,0.0,-1e-05,0.0,0.00136]
[1779806442402,72.05,76818.22,0.0,-1e-05,0.0,0.0014]
[1779806443404,72.05,76845.84,0.0,-1e-05,0.0,0.00134]
[1779806448449,72.05,76854.87,0.0,-1e-05,0.0,0.00132]
[1779806450663,72.05,76905.33,0.0,-1e-05,0.0,0.00121]
[1779806456500,72.05,76902.78,0.0,-1e-05,0.0,0.00121]
[1779806461553,72.05,76894.29,0.0,-1e-05,0.0,0.00123]
[1779806463610,72.05,76834.72,0.0,-1e-05,0.0,0.00137]
[1779806468637,72.05,76848.07,0.0,-1e-05,0.0,0.00133]
[1779806470828,72.05,76883.38,0.0,-1e-05,0.0,0.00125]
[1779806474697,72.05,76833.66,0.0,-1e-05,0.0,0.00137]
[1779806479726,72.05,76834.22,0.0,-1e-05,0.0,0.00137]
[1779806484796,72.05,76810.14,0.0,-1e-05,0.0,0.00142]
[1779806488800,72.05,76840.8,0.0,-1e-05,0.0,0.00135]
[1779806492830,72.05,76864.86,0.0,-1e-05,0.0,0.00128]
[1779806497862,72.05,76855.74,0.0,-1e-05,0.0,0.0013]
[1779806499888,72.05,76827.9,0.0,-1e-05,0.0,0.00137]
[1779806504920,72.05,76820.2,0.0,-1e-05,0.0,0.00139]
[1779806509956,72.05,76824.37,0.0,-1e-05,0.0,0.00138]
[1779806514993,72.05,76810.67,0.0,-1e-05,0.0,0.00141]
[1779806520120,72.05,76802.65,0.0,-1e-05,0.0,0.00143]
[1779806525073,72.05,76772.75,0.0,-1e-05,0.0,0.00151]
[1779806526075,72.05,76800.57,0.0,-1e-05,0.0,0.00144]
[1779806531323,72.05,76827.2,0.0,-1e-05,0.0,0.00137]
[1779806537164,72.05,76850.17,0.0,-1e-05,0.0,0.00132]
[1779806542220,72.05,76839.6,0.0,-1e-05,0.0,0.00134]
[1779806544220,72.05,76808.11,0.0,-1e-05,0.0,0.00142]
[1779806549254,72.05,76824.64,0.0,-1e-05,0.0,0.00138]
[1779806554291,72.05,76835.4,0.0,-1e-05,0.0,0.00134]
[1779806559344,72.05,76799.4,0.0,-1e-05,0.0,0.00142]
[1779806560366,72.05,76752.91,0.0,-1e-05,0.0,0.00154]
[1779806565386,72.05,76735.71,0.0,-1e-05,0.0,0.00159]
[1779806568413,72.05,76700.26,0.0,-1e-05,0.0,0.00169]
[1779806573451,72.05,76711.17,0.0,-1e-05,0.0,0.00166]
[1779806578480,72.05,76730.13,0.0,-1e-05,0.0,0.00161]
[1779806583540,72.05,76746.4,0.0,-1e-05,0.0,0.00156]
[1779806588641,72.05,76728.17,0.0,-1e-05,0.0,0.00161]
[1779806593674,72.05,76747.74,0.0,-1e-05,0.0,0.00156]
[1779806598713,72.05,76762.89,0.0,-1e-05,0.0,0.00152]
[1779806603749,72.05,76753.54,0.0,-1e-05,0.0,0.00154]
[1779806608789,72.05,76775.88,0.0,-1e-05,0.0,0.00148]
[1779806613824,72.05,76772.12,0.0,-1e-05,0.0,0.00148]
[1779806618866,72.05,76759.32,0.0,-1e-05,0.0,0.00151]
[1779806623895,72.05,76765.3,0.0,-1e-05,0.0,0.0015]
[1779806628931,72.05,76765.5,0.0,-1e-05,0.0,0.0015]
[1779806633970,72.05,76755.57,0.0,-1e-05,0.0,0.00152]
[1779806639006,72.05,76756.31,0.0,-1e-05,0.0,0.00152]
[1779806644039,72.05,76749.84,0.0,-1e-05,0.0,0.00154]
[1779806649074,72.05,76768.94,0.0,-1e-05,0.0,0.00149]
[1779806651109,72.05,76797.85,0.0,-1e-05,0.0,0.00142]
[1779806656129,72.05,76779.84,0.0,-1e-05,0.0,0.00146]
[1779806661166,72.05,76796.35,0.0,-1e-05,0.0,0.00142]
[1779806666202,72.05,76797.58,0.0,-1e-05,0.0,0.00142]
[1779806670249,72.05,76771.7,0.0,-1e-05,0.0,0.00148]
[1779806675283,72.05,76737.81,0.0,-1e-05,0.0,0.00156]
[1779806680318,72.05,76714.75,0.0,-1e-05,0.0,0.00162]
[1779806684345,72.05,76741.4,0.0,-1e-05,0.0,0.00155]
[1779806689381,72.05,76735.71,0.0,-1e-05,0.0,0.00156]
[1779806694419,72.05,76729.65,0.0,-1e-05,0.0,0.00158]
[1779806699455,72.05,76736.49,0.0,-1e-05,0.0,0.00156]
[1779806702691,72.05,76770.08,0.0,-1e-05,0.0,0.00147]
[1779806705499,72.05,76734.36,0.0,-1e-05,0.0,0.00156]
[1779806710594,72.05,76708.78,0.0,-1e-05,0.0,0.00164]
[1779806713579,72.05,76678.67,0.0,-1e-05,0.0,0.00172]
[1779806718610,72.05,76699.85,0.0,-1e-05,0.0,0.00166]
[1779806719620,72.05,76757.67,0.0,-1e-05,0.0,0.0015]
[1779806724673,72.05,76760.24,0.0,-1e-05,0.0,0.0015]
[1779806726687,72.05,76788.12,0.0,-1e-05,0.0,0.00143]
[1779806731729,72.05,76770.19,0.0,-1e-05,0.0,0.00146]
[1779806736758,72.05,76737.27,0.0,-1e-05,0.0,0.00154]
[1779806740795,72.05,76768.88,0.0,-1e-05,0.0,0.00146]
[1779806745829,72.05,76749.86,0.0,-1e-05,0.0,0.00151]
[1779806750896,72.05,76786.83,0.0,-1e-05,0.0,0.00142]
[1779806755932,72.05,76783.13,0.0,-1e-05,0.0,0.00143]
[1779806760965,72.05,76786.03,0.0,-1e-05,0.0,0.00142]
[1779806766002,72.05,76785.15,0.0,-1e-05,0.0,0.00142]
[1779806771040,72.05,76773.25,0.0,-1e-05,0.0,0.00145]
[1779806776073,72.05,76775.38,0.0,-1e-05,0.0,0.00144]
[1779806781109,72.05,76761.38,0.0,-1e-05,0.0,0.00148]
[1779806785149,72.05,76712.54,0.0,-1e-05,0.0,0.00161]
[1779806790199,72.05,76688.14,0.0,-1e-05,0.0,0.00168]
[1779806793412,72.05,76708.95,0.0,-1e-05,0.0,0.00161]
[1779806799269,72.05,76728.27,0.0,-1e-05,0.0,0.00155]
[1779806804309,72.05,76728.4,0.0,-1e-05,0.0,0.00155]
[1779806806324,72.05,76678.79,0.0,-1e-05,0.0,0.00169]
[1779806810355,72.05,76651.87,0.0,-1e-05,0.0,0.00177]
[1779806815384,72.05,76677.46,0.0,-1e-05,0.0,0.00169]
[1779806820419,72.05,76707.68,0.0,-1e-05,0.0,0.00161]
[1779806823658,72.05,76759.77,0.0,-1e-05,0.0,0.00147]
[1779806829485,72.05,76780.91,0.0,-1e-05,0.0,0.00142]
[1779806833739,72.05,76813.13,0.0,-1e-05,0.0,0.00134]
[1779806839555,72.05,76813.56,0.0,-1e-05,0.0,0.00134]
[1779806842576,72.05,76841.37,0.0,-1e-05,0.0,0.00128]
[1779806843842,72.05,76810.15,0.0,-1e-05,0.0,0.00135]
[1779806849633,72.05,76817.83,0.0,-1e-05,0.0,0.00133]
[1779806851648,72.05,76839.23,0.0,-1e-05,0.0,0.00127]
[1779806855704,72.05,76872.72,0.0,-1e-05,0.0,0.0012]
[1779806860739,72.05,76852.32,0.0,-1e-05,0.0,0.00124]
[1779806865774,72.05,76834.8,0.0,-1e-05,0.0,0.00128]
[1779806870817,72.05,76834.27,0.0,-1e-05,0.0,0.00128]
[1779806875853,72.05,76835.78,0.0,-1e-05,0.0,0.00128]
[1779806880916,72.05,76844.76,0.0,-1e-05,0.0,0.00126]
[1779806885929,72.05,76838.75,0.0,-1e-05,0.0,0.00127]
[1779806890963,72.05,76861.16,0.0,-1e-05,0.0,0.00122]
[1779806895998,72.05,76870.24,0.0,-1e-05,0.0,0.0012]
[1779806900098,72.05,76900.01,0.0,-1e-05,0.0,0.00114]
[1779806906077,72.05,76888.37,0.0,-1e-05,0.0,0.00116]
[1779806911113,72.05,76892.69,0.0,-1e-05,0.0,0.00114]
[1779806916154,72.05,76907.59,0.0,-1e-05,0.0,0.00112]
[1779806921189,72.05,76901.25,0.0,-1e-05,0.0,0.00113]
[1779806926224,72.05,76903.66,0.0,-1e-05,0.0,0.00112]
[1779806931259,72.05,76909.47,0.0,-1e-05,0.0,0.00111]
[1779806936297,72.05,76913.1,0.0,-1e-05,0.0,0.0011]
[1779806941336,72.05,76873.0,0.0,-1e-05,0.0,0.00119]
[1779806946374,72.05,76874.3,0.0,-1e-05,0.0,0.00118]
[1779806951416,72.05,76876.96,0.0,-1e-05,0.0,0.00118]
[1779806956458,72.05,76901.59,0.0,-1e-05,0.0,0.00113]
[1779806961494,72.05,76907.29,0.0,-1e-05,0.0,0.00112]
[1779806966532,72.05,76900.01,0.0,-1e-05,0.0,0.00113]
[1779806971569,72.05,76903.74,0.0,-1e-05,0.0,0.00111]
[1779806976612,72.05,76906.39,0.0,-1e-05,0.0,0.00111]
[1779806981638,72.05,76904.9,0.0,-1e-05,0.0,0.00111]
[1779806986672,72.05,76903.74,0.0,-1e-05,0.0,0.00111]
[1779806991709,72.05,76896.98,0.0,-1e-05,0.0,0.00113]
[1779806996749,72.05,76894.34,0.0,-1e-05,0.0,0.00113]
[1779807001784,72.05,76896.24,0.0,-1e-05,0.0,0.00113]
[1779807006819,72.05,76899.74,0.0,-1e-05,0.0,0.00112]
[1779807011854,72.05,76896.46,0.0,-1e-05,0.0,0.00113]
[1779807016889,72.05,76879.15,0.0,-1e-05,0.0,0.00116]
[1779807021931,72.05,76871.76,0.0,-1e-05,0.0,0.00118]
[1779807026963,72.05,76862.85,0.0,-1e-05,0.0,0.00119]
[1779807031997,72.05,76863.28,0.0,-1e-05,0.0,0.00118]
[1779807037030,72.05,76863.17,0.0,-1e-05,0.0,0.00118]
[1779807042069,72.05,76864.34,0.0,-1e-05,0.0,0.00118]
[1779807047103,72.05,76871.09,0.0,-1e-05,0.0,0.00117]
[1779807051131,72.05,76897.81,0.0,-1e-05,0.0,0.00111]
[1779807056164,72.05,76910.65,0.0,-1e-05,0.0,0.00109]
[1779807061199,72.05,76913.51,0.0,-1e-05,0.0,0.00108]
[1779807066238,72.05,76937.76,0.0,-1e-05,0.0,0.00104]
[1779807071282,72.05,76942.96,0.0,-1e-05,0.0,0.00103]
[1779807074298,72.05,76971.67,0.0,-1e-05,0.0,0.00098]
[1779807075579,72.05,77001.84,0.0,-1e-05,0.0,0.00093]
[1779807081354,72.05,77015.72,0.0,-1e-05,0.0,0.0009]
[1779807085674,72.05,76973.46,0.0,-1e-05,0.0,0.00097]
[1779807091425,72.05,76995.43,0.0,-1e-05,0.0,0.00093]
[1779807096461,72.05,77002.66,0.0,-1e-05,0.0,0.00092]
[1779807101497,72.05,76996.11,0.0,-1e-05,0.0,0.00093]
[1779807105843,72.05,77040.73,0.0,-1e-05,0.0,0.00086]
[1779807111566,72.05,77054.13,0.0,-1e-05,0.0,0.00084]
[1779807116602,72.05,77048.7,0.0,-1e-05,0.0,0.00084]
[1779807121636,72.05,77043.86,0.0,-1e-05,0.0,0.00085]
[1779807126672,72.05,77061.98,0.0,-1e-05,0.0,0.00082]
[1779807131708,72.05,77069.07,0.0,-1e-05,0.0,0.00081]
[1779807136742,72.05,77085.0,0.0,-1e-05,0.0,0.00079]
[1779807141777,72.05,77088.06,0.0,0.0,0.0,0.00079]
[1779807146811,72.05,77103.99,0.0,0.0,0.0,0.00077]
[1779807151860,72.05,77094.18,0.0,0.0,0.0,0.00077]
[1779807156920,72.05,77071.36,0.0,-1e-05,0.0,0.0008]
[1779807160947,72.05,77012.71,0.0,-1e-05,0.0,0.00089]
[1779807166290,72.05,77000.73,0.0,-1e-05,0.0,0.00091]
[1779807172024,72.05,77014.66,0.0,-1e-05,0.0,0.00089]
[1779807177060,72.05,77011.18,0.0,-1e-05,0.0,0.00089]
[1779807182098,72.05,77024.32,0.0,-1e-05,0.0,0.00087]
[1779807187134,72.05,77015.17,0.0,-1e-05,0.0,0.00089]
[1779807192174,72.05,77008.92,0.0,-1e-05,0.0,0.0009]
[1779807197209,72.05,77007.8,0.0,-1e-05,0.0,0.0009]
[1779807202245,72.05,77010.12,0.0,-1e-05,0.0,0.0009]
[1779807207280,72.05,77023.93,0.0,-1e-05,0.0,0.00087]
[1779807212317,72.05,77008.52,0.0,-1e-05,0.0,0.00089]
[1779807217352,72.05,77006.81,0.0,-1e-05,0.0,0.00089]
[1779807222387,72.05,77025.22,0.0,-1e-05,0.0,0.00086]
[1779807227440,72.05,77035.3,0.0,-1e-05,0.0,0.00085]
[1779807232479,72.05,77064.13,0.0,-1e-05,0.0,0.00081]
[1779807237513,72.05,77053.34,0.0,-1e-05,0.0,0.00082]
[1779807242550,72.05,77049.06,0.0,-1e-05,0.0,0.00083]
[1779807244864,72.05,76999.29,0.0,-1e-05,0.0,0.0009]
[1779807250618,72.05,76997.46,0.0,-1e-05,0.0,0.00091]
[1779807255649,72.05,76993.82,0.0,-1e-05,0.0,0.00091]
[1779807260684,72.05,76981.86,0.0,-1e-05,0.0,0.00093]
[1779807265719,72.05,76988.32,0.0,-1e-05,0.0,0.00092]
[1779807270755,72.05,76990.02,0.0,-1e-05,0.0,0.00092]
[1779807275790,72.05,76993.67,0.0,-1e-05,0.0,0.0009]
[1779807280841,72.05,77016.94,0.0,-1e-05,0.0,0.00087]
[1779807285878,72.05,77017.66,0.0,-1e-05,0.0,0.00087]
[1779807290911,72.05,77010.41,0.0,-1e-05,0.0,0.00088]
[1779807295946,72.05,77000.95,0.0,-1e-05,0.0,0.00089]
[1779807300981,72.05,77004.68,0.0,-1e-05,0.0,0.00089]
[1779807306018,72.05,76979.75,0.0,-1e-05,0.0,0.00093]
[1779807309046,72.05,76947.99,0.0,-1e-05,0.0,0.00098]
[1779807314082,72.05,76938.95,0.0,-1e-05,0.0,0.001]
[1779807319123,72.05,76952.25,0.0,-1e-05,0.0,0.00097]
[1779807324157,72.05,76960.03,0.0,-1e-05,0.0,0.00096]
[1779807329192,72.05,76967.49,0.0,-1e-05,0.0,0.00095]
[1779807334239,72.05,76949.19,0.0,-1e-05,0.0,0.00097]
[1779807337257,72.05,76975.63,0.0,-1e-05,0.0,0.00092]
[1779807342307,72.05,76975.1,0.0,-1e-05,0.0,0.00093]
[1779807347337,72.05,76952.41,0.0,-1e-05,0.0,0.00096]
[1779807352378,72.05,76947.75,0.0,-1e-05,0.0,0.00097]
[1779807357411,72.05,76944.66,0.0,-1e-05,0.0,0.00098]
[1779807362448,72.05,76968.17,0.0,-1e-05,0.0,0.00094]
[1779807367482,72.05,76965.71,0.0,-1e-05,0.0,0.00094]
[1779807372521,72.05,76981.0,0.0,-1e-05,0.0,0.00092]
[1779807377552,72.05,76984.3,0.0,-1e-05,0.0,0.00091]
[1779807382587,72.05,76980.96,0.0,-1e-05,0.0,0.00092]
[1779807387636,72.05,76972.18,0.0,-1e-05,0.0,0.00093]
[1779807392659,72.05,76962.94,0.0,-1e-05,0.0,0.00094]
[1779807397693,72.05,76960.44,0.0,-1e-05,0.0,0.00094]
[1779807402729,72.05,76944.39,0.0,-1e-05,0.0,0.00097]
[1779807407766,72.05,76940.99,0.0,-1e-05,0.0,0.00097]
[1779807412801,72.05,76940.69,0.0,-1e-05,0.0,0.00097]
[1779807417836,72.05,76947.16,0.0,-1e-05,0.0,0.00096]
[1779807422870,72.05,76940.53,0.0,-1e-05,0.0,0.00097]
[1779807427905,72.05,76943.83,0.0,-1e-05,0.0,0.00097]
[1779807432944,72.05,76924.98,0.0,-1e-05,0.0,0.001]
[1779807437974,72.05,76920.08,0.0,-1e-05,0.0,0.00101]
[1779807443010,72.05,76892.76,0.0,-1e-05,0.0,0.00106]
[1779807448047,72.05,76871.1,0.0,-1e-05,0.0,0.0011]
[1779807453082,72.05,76879.45,0.0,-1e-05,0.0,0.00108]
[1779807458117,72.05,76873.86,0.0,-1e-05,0.0,0.00109]
[1779807463152,72.05,76891.24,0.0,-1e-05,0.0,0.00105]
[1779807468188,72.05,76893.16,0.0,-1e-05,0.0,0.00105]
[1779807473222,72.05,76885.18,0.0,-1e-05,0.0,0.00106]
[1779807478257,72.05,76884.86,0.0,-1e-05,0.0,0.00106]
[1779807483294,72.05,76899.43,0.0,-1e-05,0.0,0.00104]
[1779807488329,72.05,76911.09,0.0,-1e-05,0.0,0.00102]
[1779807493363,72.05,76898.28,0.0,-1e-05,0.0,0.00104]
[1779807498399,72.05,76901.96,0.0,-1e-05,0.0,0.00103]
[1779807503434,72.05,76895.83,0.0,-1e-05,0.0,0.00104]
[1779807508469,72.05,76899.22,0.0,-1e-05,0.0,0.00104]
[1779807513504,72.05,76900.5,0.0,-1e-05,0.0,0.00103]
[1779807518539,72.05,76894.47,0.0,-1e-05,0.0,0.00104]
[1779807523574,72.05,76900.14,0.0,-1e-05,0.0,0.00103]
[1779807528618,72.05,76899.49,0.0,-1e-05,0.0,0.00103]
[1779807533712,72.05,76875.7,0.0,-1e-05,0.0,0.00107]
[1779807538712,72.05,76879.67,0.0,-1e-05,0.0,0.00106]
[1779807543751,72.05,76873.07,0.0,-1e-05,0.0,0.00108]
[1779807548786,72.05,76876.92,0.0,-1e-05,0.0,0.00107]
[1779807553864,72.05,76875.54,0.0,-1e-05,0.0,0.00107]
[1779807558866,72.05,76855.5,0.0,-1e-05,0.0,0.00111]
[1779807563900,72.05,76845.26,0.0,-1e-05,0.0,0.00113]
[1779807568935,72.05,76859.81,0.0,-1e-05,0.0,0.0011]
[1779807573971,72.05,76858.43,0.0,-1e-05,0.0,0.00109]
[1779807579006,72.05,76853.1,0.0,-1e-05,0.0,0.0011]
[1779807584042,72.05,76839.3,0.0,-1e-05,0.0,0.00113]
[1779807589077,72.05,76837.42,0.0,-1e-05,0.0,0.00114]
[1779807594113,72.05,76833.18,0.0,-1e-05,0.0,0.00114]
[1779807599146,72.05,76835.07,0.0,-1e-05,0.0,0.00114]
[1779807604191,72.05,76844.78,0.0,-1e-05,0.0,0.00112]
[1779807609224,72.05,76835.95,0.0,-1e-05,0.0,0.00114]
[1779807612251,72.05,76862.26,0.0,-1e-05,0.0,0.00109]
[1779807617565,72.05,76862.49,0.0,-1e-05,0.0,0.00109]
[1779807623324,72.05,76888.74,0.0,-1e-05,0.0,0.00104]
[1779807628360,72.05,76889.62,0.0,-1e-05,0.0,0.00104]
[1779807631383,72.05,76907.61,0.0,-1e-05,0.0,0.00099]
[1779807636417,72.05,76904.97,0.0,-1e-05,0.0,0.001]
[1779807641453,72.05,76898.06,0.0,-1e-05,0.0,0.00101]
[1779807646486,72.05,76894.53,0.0,-1e-05,0.0,0.00102]
[1779807651524,72.05,76901.73,0.0,-1e-05,0.0,0.001]
[1779807656561,72.05,76917.28,0.0,-1e-05,0.0,0.00098]
[1779807661599,72.05,76925.74,0.0,-1e-05,0.0,0.00096]
[1779807666631,72.05,76917.68,0.0,-1e-05,0.0,0.00098]
[1779807671666,72.05,76924.4,0.0,-1e-05,0.0,0.00096]
[1779807676701,72.05,76923.81,0.0,-1e-05,0.0,0.00097]
[1779807681736,72.05,76926.14,0.0,-1e-05,0.0,0.00096]
[1779807686775,72.05,76903.92,0.0,-1e-05,0.0,0.001]
[1779807691812,72.05,76906.59,0.0,-1e-05,0.0,0.00099]
[1779807696846,72.05,76912.03,0.0,-1e-05,0.0,0.00098]
[1779807701882,72.05,76909.57,0.0,-1e-05,0.0,0.00098]
[1779807706923,72.05,76885.25,0.0,-1e-05,0.0,0.00102]
[1779807711959,72.05,76885.48,0.0,-1e-05,0.0,0.00102]
[1779807716056,72.05,76852.2,0.0,-1e-05,0.0,0.00109]
[1779807721061,72.05,76865.49,0.0,-1e-05,0.0,0.00106]
[1779807726097,72.05,76858.05,0.0,-1e-05,0.0,0.00107]
[1779807731134,72.05,76833.44,0.0,-1e-05,0.0,0.00112]
[1779807736179,72.05,76818.91,0.0,-1e-05,0.0,0.00115]
[1779807738501,72.05,76780.79,0.0,-1e-05,0.0,0.00123]
[1779807741223,72.05,76748.57,0.0,-1e-05,0.0,0.0013]
[1779807745254,72.05,76793.09,0.0,-1e-05,0.0,0.0012]
[1779807750290,72.05,76784.95,0.0,-1e-05,0.0,0.00122]
[1779807752303,72.05,76808.98,0.0,-1e-05,0.0,0.00116]
[1779807757366,72.05,76787.98,0.0,-1e-05,0.0,0.0012]
[1779807758674,72.05,76820.57,0.0,-1e-05,0.0,0.00114]
[1779807764389,72.05,76835.13,0.0,-1e-05,0.0,0.00111]
[1779807769425,72.05,76824.17,0.0,-1e-05,0.0,0.00113]
[1779807774459,72.05,76805.6,0.0,-1e-05,0.0,0.00117]
[1779807779507,72.05,76797.87,0.0,-1e-05,0.0,0.00118]
[1779807782533,72.05,76741.28,0.0,-1e-05,0.0,0.00131]
[1779807787594,72.05,76742.57,0.0,-1e-05,0.0,0.0013]
[1779807788908,72.05,76715.73,0.0,-1e-05,0.0,0.00137]
[1779807794649,72.05,76654.22,0.0,-1e-05,0.0,0.00152]
[1779807799681,72.05,76655.85,0.0,-1e-05,0.0,0.00152]
[1779807804719,72.05,76645.63,0.0,-1e-05,0.0,0.00154]
[1779807809758,72.05,76637.02,0.0,-1e-05,0.0,0.00157]
[1779807814799,72.05,76626.45,0.0,-1e-05,0.0,0.00158]
[1779807819841,72.05,76608.92,0.0,-1e-05,0.0,0.00163]
[1779807824875,72.05,76638.57,0.0,-1e-05,0.0,0.00155]
[1779807827899,72.05,76682.55,0.0,-1e-05,0.0,0.00143]
[1779807832933,72.05,76699.18,0.0,-1e-05,0.0,0.00139]
[1779807837969,72.05,76695.62,0.0,-1e-05,0.0,0.0014]
[1779807843006,72.05,76708.09,0.0,-1e-05,0.0,0.00137]
[1779807848082,72.05,76723.64,0.0,-1e-05,0.0,0.00134]
[1779807853122,72.05,76705.41,0.0,-1e-05,0.0,0.00138]
[1779807855140,72.05,76731.49,0.0,-1e-05,0.0,0.00132]
[1779807860177,72.05,76722.33,0.0,-1e-05,0.0,0.00134]
[1779807865211,72.05,76728.06,0.0,-1e-05,0.0,0.00132]
[1779807870246,72.05,76742.9,0.0,-1e-05,0.0,0.00129]
[1779807875287,72.05,76745.03,0.0,-1e-05,0.0,0.00127]
[1779807880322,72.05,76734.64,0.0,-1e-05,0.0,0.0013]
[1779807885358,72.05,76745.95,0.0,-1e-05,0.0,0.00127]
[1779807890393,72.05,76748.93,0.0,-1e-05,0.0,0.00127]
[1779807895429,72.05,76759.42,0.0,-1e-05,0.0,0.00124]
[1779807900463,72.05,76771.73,0.0,-1e-05,0.0,0.00122]
[1779807905503,72.05,76774.77,0.0,-1e-05,0.0,0.00121]
[1779807910538,72.05,76758.59,0.0,-1e-05,0.0,0.00124]
[1779807915576,72.05,76765.7,0.0,-1e-05,0.0,0.00123]
[1779807920623,72.05,76769.23,0.0,-1e-05,0.0,0.00122]
[1779807925661,72.05,76792.48,0.0,-1e-05,0.0,0.00117]
[1779807927681,72.05,76819.01,0.0,-1e-05,0.0,0.00112]
[1779807931702,72.05,76840.44,0.0,-1e-05,0.0,0.00107]
[1779807936737,72.05,76839.65,0.0,-1e-05,0.0,0.00107]
[1779807941771,72.05,76830.51,0.0,-1e-05,0.0,0.00108]
[1779807946807,72.05,76819.29,0.0,-1e-05,0.0,0.00111]
[1779807951843,72.05,76822.02,0.0,-1e-05,0.0,0.0011]
[1779807956877,72.05,76822.76,0.0,-1e-05,0.0,0.0011]
[1779807961930,72.05,76803.0,0.0,-1e-05,0.0,0.00114]
[1779807966962,72.05,76785.14,0.0,-1e-05,0.0,0.00118]
[1779807972005,72.05,76785.92,0.0,-1e-05,0.0,0.00117]
[1779807977036,72.05,76810.26,0.0,-1e-05,0.0,0.00112]
[1779807982071,72.05,76829.01,0.0,-1e-05,0.0,0.00109]
[1779807987110,72.05,76823.6,0.0,-1e-05,0.0,0.0011]
[1779807992141,72.05,76812.96,0.0,-1e-05,0.0,0.00111]
[1779807997177,72.05,76813.48,0.0,-1e-05,0.0,0.00111]
[1779808002217,72.05,76812.57,0.0,-1e-05,0.0,0.00111]
[1779808007252,72.05,76813.52,0.0,-1e-05,0.0,0.00111]
[1779808012287,72.05,76813.92,0.0,-1e-05,0.0,0.00111]
[1779808016319,72.05,76786.26,0.0,-1e-05,0.0,0.00116]
[1779808021372,72.05,76781.14,0.0,-1e-05,0.0,0.00117]
[1779808026390,72.05,76773.71,0.0,-1e-05,0.0,0.00119]
[1779808031425,72.05,76775.31,0.0,-1e-05,0.0,0.00118]
[1779808036460,72.05,76741.09,0.0,-1e-05,0.0,0.00126]
[1779808041495,72.05,76728.22,0.0,-1e-05,0.0,0.00129]
[1779808046533,72.05,76729.55,0.0,-1e-05,0.0,0.00128]
[1779808051572,72.05,76728.47,0.0,-1e-05,0.0,0.00127]
[1779808056608,72.05,76727.99,0.0,-1e-05,0.0,0.00128]
[1779808058621,72.05,76757.89,0.0,-1e-05,0.0,0.00121]
[1779808062654,72.05,76725.24,0.0,-1e-05,0.0,0.00128]
[1779808063663,72.05,76679.12,0.0,-1e-05,0.0,0.00139]
[1779808068697,72.05,76702.86,0.0,-1e-05,0.0,0.00133]
[1779808073733,72.05,76709.09,0.0,-1e-05,0.0,0.00132]
[1779808078769,72.05,76715.93,0.0,-1e-05,0.0,0.0013]
[1779808083810,72.05,76745.85,0.0,-1e-05,0.0,0.00124]
[1779808088842,72.05,76771.99,0.0,-1e-05,0.0,0.00118]
[1779808093883,72.05,76775.01,0.0,-1e-05,0.0,0.00117]
[1779808098917,72.05,76778.83,0.0,-1e-05,0.0,0.00117]
[1779808103952,72.05,76778.01,0.0,-1e-05,0.0,0.00117]
[1779808107981,72.05,76743.74,0.0,-1e-05,0.0,0.00124]
[1779808113019,72.05,76746.81,0.0,-1e-05,0.0,0.00122]
[1779808117049,72.05,76778.35,0.0,-1e-05,0.0,0.00116]
[1779808122084,72.05,76785.51,0.0,-1e-05,0.0,0.00114]
[1779808127121,72.05,76799.06,0.0,-1e-05,0.0,0.00111]
[1779808132161,72.05,76798.29,0.0,-1e-05,0.0,0.00112]
[1779808137197,72.05,76804.57,0.0,-1e-05,0.0,0.0011]
[1779808142232,72.05,76805.38,0.0,-1e-05,0.0,0.0011]
[1779808147268,72.05,76814.72,0.0,-1e-05,0.0,0.00108]
[1779808152304,72.05,76824.54,0.0,-1e-05,0.0,0.00106]
[1779808157339,72.05,76821.75,0.0,-1e-05,0.0,0.00107]
[1779808162373,72.05,76812.88,0.0,-1e-05,0.0,0.00109]
[1779808167408,72.05,76812.04,0.0,-1e-05,0.0,0.00109]
[1779808172446,72.05,76814.26,0.0,-1e-05,0.0,0.00107]
[1779808176470,72.05,76785.6,0.0,-1e-05,0.0,0.00113]
[1779808181506,72.05,76798.47,0.0,-1e-05,0.0,0.0011]
[1779808186540,72.05,76796.37,0.0,-1e-05,0.0,0.00111]
[1779808191576,72.05,76788.15,0.0,-1e-05,0.0,0.00112]
[1779808196611,72.05,76795.3,0.0,-1e-05,0.0,0.00111]
[1779808201649,72.05,76793.3,0.0,-1e-05,0.0,0.00111]
[1779808206686,72.05,76801.06,0.0,-1e-05,0.0,0.0011]
[1779808212151,72.05,76798.11,0.0,-1e-05,0.0,0.00111]
[1779808217766,72.05,76788.22,0.0,-1e-05,0.0,0.00112]
[1779808222801,72.05,76806.69,0.0,-1e-05,0.0,0.00109]
[1779808227833,72.05,76823.79,0.0,-1e-05,0.0,0.00106]
[1779808232872,72.05,76838.52,0.0,-1e-05,0.0,0.00102]
[1779808237904,72.05,76849.54,0.0,-1e-05,0.0,0.001]
[1779808242949,72.05,76848.89,0.0,-1e-05,0.0,0.001]
[1779808247976,72.05,76842.14,0.0,-1e-05,0.0,0.00101]
[1779808253013,72.05,76823.71,0.0,-1e-05,0.0,0.00105]
[1779808258048,72.05,76813.91,0.0,-1e-05,0.0,0.00106]
[1779808260066,72.05,76779.95,0.0,-1e-05,0.0,0.00113]
[1779808265102,72.05,76786.3,0.0,-1e-05,0.0,0.00112]
[1779808268124,72.05,76816.9,0.0,-1e-05,0.0,0.00106]
[1779808273159,72.05,76814.67,0.0,-1e-05,0.0,0.00106]
[1779808278193,72.05,76813.48,0.0,-1e-05,0.0,0.00106]
[1779808283232,72.05,76817.19,0.0,-1e-05,0.0,0.00106]
[1779808288265,72.05,76820.44,0.0,-1e-05,0.0,0.00105]
[1779808293303,72.05,76822.66,0.0,-1e-05,0.0,0.00104]
[1779808298338,72.05,76827.12,0.0,-1e-05,0.0,0.00103]
[1779808303378,72.05,76845.01,0.0,-1e-05,0.0,0.001]
[1779808308411,72.05,76842.04,0.0,-1e-05,0.0,0.001]
[1779808313447,72.05,76844.47,0.0,-1e-05,0.0,0.001]
[1779808318481,72.05,76852.41,0.0,-1e-05,0.0,0.00098]
[1779808323518,72.05,76868.76,0.0,-1e-05,0.0,0.00096]
[1779808328552,72.05,76872.86,0.0,-1e-05,0.0,0.00095]
[1779808333587,72.05,76869.81,0.0,-1e-05,0.0,0.00095]
[1779808338622,72.05,76882.43,0.0,-1e-05,0.0,0.00093]
[1779808343658,72.05,76872.81,0.0,-1e-05,0.0,0.00095]
[1779808348693,72.05,76881.59,0.0,-1e-05,0.0,0.00093]
[1779808353729,72.05,76878.7,0.0,-1e-05,0.0,0.00093]
[1779808358763,72.05,76874.72,0.0,-1e-05,0.0,0.00094]
[1779808363798,72.05,76871.38,0.0,-1e-05,0.0,0.00094]
[1779808368835,72.05,76861.29,0.0,-1e-05,0.0,0.00096]
[1779808373870,72.05,76871.79,0.0,-1e-05,0.0,0.00094]
[1779808378905,72.05,76878.62,0.0,-1e-05,0.0,0.00093]
[1779808383941,72.05,76888.78,0.0,-1e-05,0.0,0.00091]
[1779808388984,72.05,76873.14,0.0,-1e-05,0.0,0.00094]
[1779808394019,72.05,76860.82,0.0,-1e-05,0.0,0.00096]
[1779808399054,72.05,76865.94,0.0,-1e-05,0.0,0.00095]
[1779808404090,72.05,76863.29,0.0,-1e-05,0.0,0.00096]
[1779808409142,72.05,76847.71,0.0,-1e-05,0.0,0.00098]
[1779808414176,72.05,76857.02,0.0,-1e-05,0.0,0.00096]
[1779808419213,72.05,76851.04,0.0,-1e-05,0.0,0.00097]
[1779808424248,72.05,76839.43,0.0,-1e-05,0.0,0.00099]
[1779808429283,72.05,76845.34,0.0,-1e-05,0.0,0.00098]
[1779808434318,72.05,76858.2,0.0,-1e-05,0.0,0.00095]
[1779808439353,72.05,76860.65,0.0,-1e-05,0.0,0.00095]
[1779808444388,72.05,76860.46,0.0,-1e-05,0.0,0.00095]
[1779808449422,72.05,76855.13,0.0,-1e-05,0.0,0.00096]
[1779808454458,72.05,76858.26,0.0,-1e-05,0.0,0.00095]
[1779808459493,72.05,76843.35,0.0,-1e-05,0.0,0.00098]
[1779808464528,72.05,76849.26,0.0,-1e-05,0.0,0.00097]
[1779808469564,72.05,76844.79,0.0,-1e-05,0.0,0.00098]
[1779808474602,72.05,76845.85,0.0,-1e-05,0.0,0.00097]
[1779808479637,72.05,76850.11,0.0,-1e-05,0.0,0.00096]
[1779808484673,72.05,76866.98,0.0,-1e-05,0.0,0.00093]
[1779808489708,72.05,76865.3,0.0,-1e-05,0.0,0.00093]
[1779808494742,72.05,76874.18,0.0,-1e-05,0.0,0.00092]
[1779808499776,72.05,76887.46,0.0,-1e-05,0.0,0.0009]
[1779808504812,72.05,76886.24,0.0,-1e-05,0.0,0.0009]
[1779808509846,72.05,76895.8,0.0,-1e-05,0.0,0.00088]
[1779808514882,72.05,76900.59,0.0,-1e-05,0.0,0.00088]
[1779808519917,72.05,76898.78,0.0,-1e-05,0.0,0.00088]
[1779808524952,72.05,76891.28,0.0,-1e-05,0.0,0.00089]
[1779808529989,72.05,76890.54,0.0,-1e-05,0.0,0.00089]
[1779808535038,72.05,76892.59,0.0,-1e-05,0.0,0.00088]
[1779808539053,72.05,76865.14,0.0,-1e-05,0.0,0.00092]
[1779808544548,72.05,76867.59,0.0,-1e-05,0.0,0.00092]
[1779808550152,72.05,76865.97,0.0,-1e-05,0.0,0.00092]
[1779808555177,72.05,76844.57,0.0,-1e-05,0.0,0.00096]
[1779808560210,72.05,76832.06,0.0,-1e-05,0.0,0.00098]
[1779808565260,72.05,76830.88,0.0,-1e-05,0.0,0.00098]
[1779808570296,72.05,76829.39,0.0,-1e-05,0.0,0.00099]
[1779808575332,72.05,76827.12,0.0,-1e-05,0.0,0.00099]
[1779808580367,72.05,76831.1,0.0,-1e-05,0.0,0.00098]
[1779808585402,72.05,76831.48,0.0,-1e-05,0.0,0.00098]
[1779808590438,72.05,76829.09,0.0,-1e-05,0.0,0.00099]
[1779808595472,72.05,76829.99,0.0,-1e-05,0.0,0.00097]
[1779808600508,72.05,76809.94,0.0,-1e-05,0.0,0.00101]
[1779808605543,72.05,76806.58,0.0,-1e-05,0.0,0.00102]
[1779808610578,72.05,76795.97,0.0,-1e-05,0.0,0.00104]
[1779808615615,72.05,76785.55,0.0,-1e-05,0.0,0.00106]
[1779808620648,72.05,76792.89,0.0,-1e-05,0.0,0.00104]
[1779808625682,72.05,76816.17,0.0,-1e-05,0.0,0.001]
[1779808630718,72.05,76824.73,0.0,-1e-05,0.0,0.00098]
[1779808635753,72.05,76825.9,0.0,-1e-05,0.0,0.00098]
[1779808640788,72.05,76827.23,0.0,-1e-05,0.0,0.00098]
[1779808645823,72.05,76811.84,0.0,-1e-05,0.0,0.00101]
[1779808650859,72.05,76809.03,0.0,-1e-05,0.0,0.00101]
[1779808655893,72.05,76801.42,0.0,-1e-05,0.0,0.00102]
[1779808660937,72.05,76812.39,0.0,-1e-05,0.0,0.001]
[1779808665972,72.05,76812.09,0.0,-1e-05,0.0,0.001]
[1779808671041,72.05,76812.22,0.0,-1e-05,0.0,0.001]
[1779808676075,72.05,76802.16,0.0,-1e-05,0.0,0.00101]
[1779808681111,72.05,76791.32,0.0,-1e-05,0.0,0.00103]
[1779808686156,72.05,76811.85,0.0,-1e-05,0.0,0.001]
[1779808691187,72.05,76832.86,0.0,-1e-05,0.0,0.00096]
[1779808696220,72.05,76836.87,0.0,-1e-05,0.0,0.00095]
[1779808701257,72.05,76835.62,0.0,-1e-05,0.0,0.00096]
[1779808706289,72.05,76836.74,0.0,-1e-05,0.0,0.00095]
[1779808711327,72.05,76842.43,0.0,-1e-05,0.0,0.00093]
[1779808716365,72.05,76823.99,0.0,-1e-05,0.0,0.00097]
[1779808721398,72.05,76821.11,0.0,-1e-05,0.0,0.00097]
[1779808726434,72.05,76809.21,0.0,-1e-05,0.0,0.00099]
[1779808731475,72.05,76831.42,0.0,-1e-05,0.0,0.00095]
[1779808736512,72.05,76828.72,0.0,-1e-05,0.0,0.00096]
[1779808741551,72.05,76829.37,0.0,-1e-05,0.0,0.00096]
[1779808746585,72.05,76824.92,0.0,-1e-05,0.0,0.00096]
[1779808751623,72.05,76818.88,0.0,-1e-05,0.0,0.00097]
[1779808756659,72.05,76823.2,0.0,-1e-05,0.0,0.00097]
[1779808761702,72.05,76831.45,0.0,-1e-05,0.0,0.00095]
[1779808766730,72.05,76827.56,0.0,-1e-05,0.0,0.00096]
[1779808772773,72.05,76836.3,0.0,-1e-05,0.0,0.00094]
[1779808777807,72.05,76834.02,0.0,-1e-05,0.0,0.00094]
[1779808782841,72.05,76829.48,0.0,-1e-05,0.0,0.00095]
[1779808787877,72.05,76833.71,0.0,-1e-05,0.0,0.00094]
[1779808790902,72.05,76791.34,0.0,-1e-05,0.0,0.00101]
[1779808795940,72.05,76777.46,0.0,-1e-05,0.0,0.00104]
[1779808800975,72.05,76787.28,0.0,-1e-05,0.0,0.00102]
[1779808806012,72.05,76795.3,0.0,-1e-05,0.0,0.00101]
[1779808811046,72.05,76787.21,0.0,-1e-05,0.0,0.00102]
[1779808816080,72.05,76778.51,0.0,-1e-05,0.0,0.00104]
[1779808821118,72.05,76780.49,0.0,-1e-05,0.0,0.00103]
[1779808826158,72.05,76766.56,0.0,-1e-05,0.0,0.00106]
[1779808831194,72.05,76761.92,0.0,-1e-05,0.0,0.00106]
[1779808836230,72.05,76760.54,0.0,-1e-05,0.0,0.00106]
[1779808841268,72.05,76759.98,0.0,-1e-05,0.0,0.00106]
[1779808846305,72.05,76735.74,0.0,-1e-05,0.0,0.00111]
[1779808851344,72.05,76735.42,0.0,-1e-05,0.0,0.00111]
[1779808856377,72.05,76742.94,0.0,-1e-05,0.0,0.00109]
[1779808861416,72.05,76745.22,0.0,-1e-05,0.0,0.00109]
[1779808866451,72.05,76741.07,0.0,-1e-05,0.0,0.0011]
[1779808871510,72.05,76709.03,0.0,-1e-05,0.0,0.00116]
[1779808876549,72.05,76705.6,0.0,-1e-05,0.0,0.00117]
[1779808881580,72.05,76701.87,0.0,-1e-05,0.0,0.00118]
[1779808886615,72.05,76690.99,0.0,-1e-05,0.0,0.0012]
[1779808891779,72.05,76685.93,0.0,-1e-05,0.0,0.0012]
[1779808896739,72.05,76659.92,0.0,-1e-05,0.0,0.00126]
[1779808901775,72.05,76650.21,0.0,-1e-05,0.0,0.00128]
[1779808906828,72.05,76647.6,0.0,-1e-05,0.0,0.00128]
[1779808911868,72.05,76636.92,0.0,-1e-05,0.0,0.00131]
[1779808916907,72.05,76648.69,0.0,-1e-05,0.0,0.00128]
[1779808921943,72.05,76651.01,0.0,-1e-05,0.0,0.00128]
[1779808926996,72.05,76637.78,0.0,-1e-05,0.0,0.00131]
[1779808932032,72.05,76654.21,0.0,-1e-05,0.0,0.00127]
[1779808937065,72.05,76652.54,0.0,-1e-05,0.0,0.00127]
[1779808942101,72.05,76638.61,0.0,-1e-05,0.0,0.00131]
[1779808947135,72.05,76639.58,0.0,-1e-05,0.0,0.0013]
[1779808952171,72.05,76639.47,0.0,-1e-05,0.0,0.00129]
[1779808957207,72.05,76629.3,0.0,-1e-05,0.0,0.00131]
[1779808962240,72.05,76611.76,0.0,-1e-05,0.0,0.00136]
[1779808967276,72.05,76612.65,0.0,-1e-05,0.0,0.00135]
[1779808972314,72.05,76601.17,0.0,-1e-05,0.0,0.00138]
[1779808977374,72.05,76554.69,0.0,-1e-05,0.0,0.0015]
[1779808982458,72.05,76527.48,0.0,-1e-05,0.0,0.00157]
[1779808987492,72.05,76542.59,0.0,-1e-05,0.0,0.00153]
[1779808992535,72.05,76558.89,0.0,-1e-05,0.0,0.00149]
[1779808995556,72.05,76589.03,0.0,-1e-05,0.0,0.00141]
[1779808999585,72.05,76620.58,0.0,-1e-05,0.0,0.00133]
[1779809004619,72.05,76621.67,0.0,-1e-05,0.0,0.00133]
[1779809009654,72.05,76635.26,0.0,-1e-05,0.0,0.0013]
[1779809014701,72.05,76623.41,0.0,-1e-05,0.0,0.00132]
[1779809015981,72.05,76597.03,0.0,-1e-05,0.0,0.00138]
[1779809021740,72.05,76612.7,0.0,-1e-05,0.0,0.00134]
[1779809026773,72.05,76612.84,0.0,-1e-05,0.0,0.00134]
[1779809031810,72.05,76636.59,0.0,-1e-05,0.0,0.00128]
[1779809036867,72.05,76636.79,0.0,-1e-05,0.0,0.00128]
[1779809041880,72.05,76622.77,0.0,-1e-05,0.0,0.00132]
[1779809046915,72.05,76607.1,0.0,-1e-05,0.0,0.00135]
[1779809052002,72.05,76605.72,0.0,-1e-05,0.0,0.00136]
[1779809057002,72.05,76580.71,0.0,-1e-05,0.0,0.00142]
[1779809062038,72.05,76565.52,0.0,-1e-05,0.0,0.00146]
[1779809067074,72.05,76574.45,0.0,-1e-05,0.0,0.00143]
[1779809072110,72.05,76579.47,0.0,-1e-05,0.0,0.00141]
[1779809075134,72.05,76618.36,0.0,-1e-05,0.0,0.00131]
[1779809080169,72.05,76634.14,0.0,-1e-05,0.0,0.00128]
[1779809085204,72.05,76639.76,0.0,-1e-05,0.0,0.00127]
[1779809090245,72.05,76638.01,0.0,-1e-05,0.0,0.00127]
[1779809095276,72.05,76630.14,0.0,-1e-05,0.0,0.00129]
[1779809100309,72.05,76620.96,0.0,-1e-05,0.0,0.00131]
[1779809105351,72.05,76621.97,0.0,-1e-05,0.0,0.00131]
[1779809110386,72.05,76635.15,0.0,-1e-05,0.0,0.00128]
[1779809115422,72.05,76634.86,0.0,-1e-05,0.0,0.00128]
[1779809120457,72.05,76632.8,0.0,-1e-05,0.0,0.00128]
[1779809125492,72.05,76622.91,0.0,-1e-05,0.0,0.0013]
[1779809130527,72.05,76627.18,0.0,-1e-05,0.0,0.00129]
[1779809135564,72.05,76628.58,0.0,-1e-05,0.0,0.00128]
[1779809140596,72.05,76649.72,0.0,-1e-05,0.0,0.00123]
[1779809145632,72.05,76664.86,0.0,-1e-05,0.0,0.0012]
[1779809150667,72.05,76671.19,0.0,-1e-05,0.0,0.00118]
[1779809155702,72.05,76671.12,0.0,-1e-05,0.0,0.00118]
[1779809160740,72.05,76668.7,0.0,-1e-05,0.0,0.00119]
[1779809165776,72.05,76664.69,0.0,-1e-05,0.0,0.0012]
[1779809170810,72.05,76653.56,0.0,-1e-05,0.0,0.00122]
[1779809175850,72.05,76653.56,0.0,-1e-05,0.0,0.00122]
[1779809180885,72.05,76658.07,0.0,-1e-05,0.0,0.00121]
[1779809185920,72.05,76663.3,0.0,-1e-05,0.0,0.0012]
[1779809190955,72.05,76654.39,0.0,-1e-05,0.0,0.00122]
[1779809195993,72.05,76654.4,0.0,-1e-05,0.0,0.00121]
[1779809201027,72.05,76663.9,0.0,-1e-05,0.0,0.00119]
[1779809206063,72.05,76658.18,0.0,-1e-05,0.0,0.0012]
[1779809211098,72.05,76656.57,0.0,-1e-05,0.0,0.0012]
[1779809216133,72.05,76657.35,0.0,-1e-05,0.0,0.0012]
[1779809221171,72.05,76657.34,0.0,-1e-05,0.0,0.0012]
[1779809226206,72.05,76659.15,0.0,-1e-05,0.0,0.0012]
[1779809231244,72.05,76666.72,0.0,-1e-05,0.0,0.00118]
[1779809236279,72.05,76670.73,0.0,-1e-05,0.0,0.00117]
[1779809241314,72.05,76665.1,0.0,-1e-05,0.0,0.00119]
[1779809246349,72.05,76662.45,0.0,-1e-05,0.0,0.00119]
[1779809251384,72.05,76661.03,0.0,-1e-05,0.0,0.00118]
[1779809256419,72.05,76637.88,0.0,-1e-05,0.0,0.00123]
[1779809261454,72.05,76632.44,0.0,-1e-05,0.0,0.00124]
[1779809266489,72.05,76644.25,0.0,-1e-05,0.0,0.00122]
[1779809271524,72.05,76636.35,0.0,-1e-05,0.0,0.00124]
[1779809276566,72.05,76614.37,0.0,-1e-05,0.0,0.00129]
[1779809281601,72.05,76611.87,0.0,-1e-05,0.0,0.00129]
[1779809286636,72.05,76622.24,0.0,-1e-05,0.0,0.00127]
[1779809291672,72.05,76625.98,0.0,-1e-05,0.0,0.00126]
[1779809296705,72.05,76627.87,0.0,-1e-05,0.0,0.00125]
[1779809301741,72.05,76632.69,0.0,-1e-05,0.0,0.00124]
[1779809306778,72.05,76639.9,0.0,-1e-05,0.0,0.00123]
[1779809309800,72.05,76670.79,0.0,-1e-05,0.0,0.00116]
[1779809314836,72.05,76667.95,0.0,-1e-05,0.0,0.00116]
[1779809319870,72.05,76666.95,0.0,-1e-05,0.0,0.00116]
[1779809324904,72.05,76661.9,0.0,-1e-05,0.0,0.00117]
[1779809329941,72.05,76662.92,0.0,-1e-05,0.0,0.00117]
[1779809334975,72.05,76638.83,0.0,-1e-05,0.0,0.00122]
[1779809340050,72.05,76622.09,0.0,-1e-05,0.0,0.00126]
[1779809345054,72.05,76624.56,0.0,-1e-05,0.0,0.00125]
[1779809350081,72.05,76629.6,0.0,-1e-05,0.0,0.00124]
[1779809355116,72.05,76622.57,0.0,-1e-05,0.0,0.00125]
[1779809360162,72.05,76596.7,0.0,-1e-05,0.0,0.00131]
[1779809365213,72.05,76589.36,0.0,-1e-05,0.0,0.00133]
[1779809367217,72.05,76558.34,0.0,-1e-05,0.0,0.00141]
[1779809372247,72.05,76558.75,0.0,-1e-05,0.0,0.00139]
[1779809377290,72.05,76556.6,0.0,-1e-05,0.0,0.0014]
[1779809382324,72.05,76561.4,0.0,-1e-05,0.0,0.00139]
[1779809387360,72.05,76554.14,0.0,-1e-05,0.0,0.0014]
[1779809392397,72.05,76561.71,0.0,-1e-05,0.0,0.00138]
[1779809397436,72.05,76554.99,0.0,-1e-05,0.0,0.0014]
[1779809402472,72.05,76556.82,0.0,-1e-05,0.0,0.0014]
[1779809404487,72.05,76521.67,0.0,-1e-05,0.0,0.00149]
[1779809407518,72.05,76560.56,0.0,-1e-05,0.0,0.00139]
[1779809412581,72.05,76572.74,0.0,-1e-05,0.0,0.00136]
[1779809414622,72.05,76607.49,0.0,-1e-05,0.0,0.00128]
[1779809420633,72.05,76615.96,0.0,-1e-05,0.0,0.00126]
[1779809423655,72.05,76587.83,0.0,-1e-05,0.0,0.00132]
[1779809428989,72.05,76560.63,0.0,-1e-05,0.0,0.00139]
[1779809434735,72.05,76524.3,0.0,-1e-05,0.0,0.00147]
[1779809439777,72.05,76520.63,0.0,-1e-05,0.0,0.00147]
[1779809440781,72.05,76492.52,0.0,-1e-05,0.0,0.00155]
[1779809445822,72.05,76495.99,0.0,-1e-05,0.0,0.00154]
[1779809450859,72.05,76507.47,0.0,-1e-05,0.0,0.00151]
[1779809455893,72.05,76524.12,0.0,-1e-05,0.0,0.00147]
[1779809460928,72.05,76537.09,0.0,-1e-05,0.0,0.00143]
[1779809465964,72.05,76563.42,0.0,-1e-05,0.0,0.00137]
[1779809470018,72.05,76537.79,0.0,-1e-05,0.0,0.00143]
[1779809471021,72.05,76495.49,0.0,-1e-05,0.0,0.00154]
[1779809476141,72.05,76503.74,0.0,-1e-05,0.0,0.00152]
[1779809478137,72.05,76462.05,0.0,-1e-05,0.0,0.00164]
[1779809479134,72.05,76362.96,0.0,-1e-05,0.0,0.00195]
[1779809480213,72.05,76311.58,0.0,-1e-05,0.0,0.00213]
[1779809484178,72.05,76284.03,0.0,-2e-05,0.0,0.00223]
[1779809486198,72.05,76314.96,0.0,-1e-05,0.0,0.00212]
[1779809491258,72.05,76298.48,0.0,-1e-05,0.0,0.00216]
[1779809496296,72.05,76342.67,0.0,-1e-05,0.0,0.002]
[1779809501325,72.05,76350.29,0.0,-1e-05,0.0,0.00197]
[1779809506357,72.05,76340.42,0.0,-1e-05,0.0,0.00201]
[1779809508384,72.05,76306.43,0.0,-1e-05,0.0,0.00213]
[1779809512400,72.05,76335.77,0.0,-1e-05,0.0,0.00202]
[1779809517436,72.05,76347.05,0.0,-1e-05,0.0,0.00198]
[1779809522495,72.05,76320.38,0.0,-1e-05,0.0,0.00208]
[1779809527517,72.05,76330.87,0.0,-1e-05,0.0,0.00204]
[1779809532554,72.05,76339.82,0.0,-1e-05,0.0,0.00201]
[1779809536580,72.05,76375.48,0.0,-1e-05,0.0,0.00189]
[1779809541618,72.05,76404.16,0.0,-1e-05,0.0,0.00179]
[1779809545650,72.05,76369.83,0.0,-1e-05,0.0,0.0019]
[1779809550684,72.05,76375.54,0.0,-1e-05,0.0,0.00189]
[1779809555723,72.05,76357.61,0.0,-1e-05,0.0,0.00193]
[1779809560758,72.05,76370.06,0.0,-1e-05,0.0,0.00189]
[1779809563779,72.05,76399.56,0.0,-1e-05,0.0,0.00179]
[1779809568814,72.05,76401.43,0.0,-1e-05,0.0,0.00179]
[1779809573849,72.05,76394.72,0.0,-1e-05,0.0,0.00181]
[1779809578901,72.05,76372.71,0.0,-1e-05,0.0,0.00188]
[1779809580195,72.05,76317.56,0.0,-1e-05,0.0,0.00207]
[1779809585971,72.05,76320.28,0.0,-1e-05,0.0,0.00206]
[1779809590273,72.05,76350.53,0.0,-1e-05,0.0,0.00195]
[1779809595053,72.05,76376.65,0.0,-1e-05,0.0,0.00186]
[1779809600364,72.05,76359.69,0.0,-1e-05,0.0,0.00192]
[1779809606134,72.05,76339.29,0.0,-1e-05,0.0,0.00199]
[1779809611170,72.05,76337.52,0.0,-1e-05,0.0,0.00198]
[1779809616204,72.05,76353.41,0.0,-1e-05,0.0,0.00192]
[1779809621239,72.05,76361.35,0.0,-1e-05,0.0,0.0019]
[1779809626280,72.05,76368.7,0.0,-1e-05,0.0,0.00187]
[1779809631311,72.05,76391.56,0.0,-1e-05,0.0,0.0018]
[1779809636347,72.05,76390.65,0.0,-1e-05,0.0,0.0018]
[1779809641383,72.05,76379.51,0.0,-1e-05,0.0,0.00184]
[1779809646425,72.05,76388.26,0.0,-1e-05,0.0,0.00181]
[1779809651458,72.05,76391.01,0.0,-1e-05,0.0,0.0018]
[1779809656494,72.05,76410.7,0.0,-1e-05,0.0,0.00174]
[1779809661529,72.05,76409.1,0.0,-1e-05,0.0,0.00174]
[1779809665557,72.05,76364.56,0.0,-1e-05,0.0,0.00189]
[1779809670912,72.05,76370.23,0.0,-1e-05,0.0,0.00187]
[1779809676641,72.05,76376.37,0.0,-1e-05,0.0,0.00183]
[1779809681672,72.05,76377.58,0.0,-1e-05,0.0,0.00183]
[1779809686707,72.05,76382.07,0.0,-1e-05,0.0,0.00181]
[1779809691743,72.05,76357.99,0.0,-1e-05,0.0,0.00189]
[1779809696777,72.05,76357.31,0.0,-1e-05,0.0,0.00189]
[1779809701848,72.05,76341.68,0.0,-1e-05,0.0,0.00195]
[1779809702850,72.05,76310.16,0.0,-1e-05,0.0,0.00206]
[1779809703864,72.05,76281.92,0.0,-1e-05,0.0,0.00216]
[1779809708903,72.05,76296.34,0.0,-1e-05,0.0,0.00211]
[1779809713947,72.05,76291.07,0.0,-1e-05,0.0,0.00213]
[1779809714952,72.05,76347.6,0.0,-1e-05,0.0,0.00193]
[1779809719989,72.05,76353.93,0.0,-1e-05,0.0,0.0019]
[1779809725030,72.05,76353.45,0.0,-1e-05,0.0,0.00191]
[1779809730075,72.05,76375.3,0.0,-1e-05,0.0,0.00183]
[1779809735107,72.05,76372.96,0.0,-1e-05,0.0,0.00182]
[1779809740141,72.05,76362.63,0.0,-1e-05,0.0,0.00186]
[1779809745179,72.05,76356.9,0.0,-1e-05,0.0,0.00188]
[1779809750216,72.05,76335.73,0.0,-1e-05,0.0,0.00195]
[1779809755251,72.05,76356.13,0.0,-1e-05,0.0,0.00188]
[1779809760286,72.05,76353.97,0.0,-1e-05,0.0,0.00189]
[1779809765321,72.05,76374.85,0.0,-1e-05,0.0,0.00182]
[1779809770359,72.05,76378.89,0.0,-1e-05,0.0,0.00181]
[1779809775395,72.05,76367.23,0.0,-1e-05,0.0,0.00184]
[1779809780431,72.05,76350.69,0.0,-1e-05,0.0,0.0019]
[1779809782453,72.05,76320.48,0.0,-1e-05,0.0,0.002]
[1779809787485,72.05,76317.85,0.0,-1e-05,0.0,0.00201]
[1779809792526,72.05,76323.94,0.0,-1e-05,0.0,0.00197]
[1779809797575,72.05,76309.41,0.0,-1e-05,0.0,0.00202]
[1779809799591,72.05,76350.96,0.0,-1e-05,0.0,0.00188]
[1779809804634,72.05,76344.33,0.0,-1e-05,0.0,0.0019]
[1779809809668,72.05,76355.9,0.0,-1e-05,0.0,0.00186]
[1779809814706,72.05,76343.66,0.0,-1e-05,0.0,0.0019]
[1779809819739,72.05,76342.49,0.0,-1e-05,0.0,0.00191]
[1779809824783,72.05,76347.85,0.0,-1e-05,0.0,0.00189]
[1779809829819,72.05,76359.94,0.0,-1e-05,0.0,0.00185]
[1779809834856,72.05,76352.81,0.0,-1e-05,0.0,0.00187]
[1779809839890,72.05,76354.31,0.0,-1e-05,0.0,0.00187]
[1779809844928,72.05,76365.69,0.0,-1e-05,0.0,0.00183]
[1779809849963,72.05,76383.27,0.0,-1e-05,0.0,0.00177]
[1779809855005,72.05,76373.55,0.0,-1e-05,0.0,0.00179]
[1779809860046,72.05,76382.15,0.0,-1e-05,0.0,0.00176]
[1779809865081,72.05,76377.94,0.0,-1e-05,0.0,0.00177]
[1779809870117,72.05,76381.69,0.0,-1e-05,0.0,0.00176]
[1779809873136,72.05,76354.57,0.0,-1e-05,0.0,0.00185]
[1779809878173,72.05,76346.16,0.0,-1e-05,0.0,0.00188]
[1779809883207,72.05,76360.11,0.0,-1e-05,0.0,0.00183]
[1779809888244,72.05,76341.5,0.0,-1e-05,0.0,0.00189]
[1779809889571,72.05,76316.06,0.0,-1e-05,0.0,0.00198]
[1779809895294,72.05,76341.6,0.0,-1e-05,0.0,0.00189]
[1779809900330,72.05,76347.31,0.0,-1e-05,0.0,0.00187]
[1779809904361,72.05,76319.44,0.0,-1e-05,0.0,0.00197]
[1779809909715,72.05,76323.77,0.0,-1e-05,0.0,0.00195]
[1779809912414,72.05,76363.35,0.0,-1e-05,0.0,0.0018]
[1779809917449,72.05,76349.2,0.0,-1e-05,0.0,0.00185]
[1779809922486,72.05,76362.87,0.0,-1e-05,0.0,0.0018]
[1779809927519,72.05,76354.03,0.0,-1e-05,0.0,0.00183]
[1779809932555,72.05,76353.95,0.0,-1e-05,0.0,0.00183]
[1779809937589,72.05,76353.51,0.0,-1e-05,0.0,0.00183]
[1779809942626,72.05,76361.02,0.0,-1e-05,0.0,0.00181]
[1779809947673,72.05,76344.8,0.0,-1e-05,0.0,0.00186]
[1779809952710,72.05,76314.6,0.0,-1e-05,0.0,0.00196]
[1779809957745,72.05,76303.12,0.0,-1e-05,0.0,0.002]
[1779809960779,72.05,76333.54,0.0,-1e-05,0.0,0.0019]
[1779809961810,72.05,76296.96,0.0,-1e-05,0.0,0.00203]
[1779809964829,72.05,76321.99,0.0,-1e-05,0.0,0.00194]
[1779809969857,72.05,76333.34,0.0,-1e-05,0.0,0.0019]
[1779809974892,72.05,76339.64,0.0,-1e-05,0.0,0.00186]
[1779809979930,72.05,76342.24,0.0,-1e-05,0.0,0.00185]
[1779809984988,72.05,76345.76,0.0,-1e-05,0.0,0.00184]
[1779809990006,72.05,76360.81,0.0,-1e-05,0.0,0.00179]
[1779809995040,72.05,76368.62,0.0,-1e-05,0.0,0.00177]
[1779810000461,72.05,76367.24,0.0,-1e-05,0.0,0.00177]
[1779810006126,72.05,76399.19,0.0,-1e-05,0.0,0.00168]
[1779810011155,72.05,76395.78,0.0,-1e-05,0.0,0.00169]
[1779810016196,72.05,76371.0,0.0,-1e-05,0.0,0.00176]
[1779810021229,72.05,76356.12,0.0,-1e-05,0.0,0.00181]
[1779810026272,72.05,76355.12,0.0,-1e-05,0.0,0.00181]
[1779810031316,72.05,76334.6,0.0,-1e-05,0.0,0.00186]
[1779810036354,72.05,76331.02,0.0,-1e-05,0.0,0.00187]
[1779810038768,72.05,76305.46,0.0,-1e-05,0.0,0.00196]
[1779810044413,72.05,76292.99,0.0,-1e-05,0.0,0.002]
[1779810049453,72.05,76298.19,0.0,-1e-05,0.0,0.00198]
[1779810054483,72.05,76293.76,0.0,-1e-05,0.0,0.002]
[1779810059520,72.05,76291.12,0.0,-1e-05,0.0,0.00201]
[1779810061541,72.05,76329.46,0.0,-1e-05,0.0,0.00188]
[1779810062545,72.05,76362.06,0.0,-1e-05,0.0,0.00177]
[1779810067581,72.05,76359.92,0.0,-1e-05,0.0,0.00178]
[1779810072619,72.05,76357.4,0.0,-1e-05,0.0,0.00179]
[1779810077654,72.05,76370.05,0.0,-1e-05,0.0,0.00175]
[1779810082688,72.05,76395.84,0.0,-1e-05,0.0,0.00167]
[1779810087731,72.05,76413.73,0.0,-1e-05,0.0,0.00162]
[1779810092770,72.05,76427.26,0.0,-1e-05,0.0,0.00156]
[1779810097801,72.05,76426.46,0.0,-1e-05,0.0,0.00157]
[1779810102839,72.05,76421.0,0.0,-1e-05,0.0,0.00158]
[1779810107872,72.05,76423.82,0.0,-1e-05,0.0,0.00157]
[1779810112908,72.05,76437.78,0.0,-1e-05,0.0,0.00154]
[1779810117945,72.05,76429.97,0.0,-1e-05,0.0,0.00156]
[1779810122978,72.05,76432.16,0.0,-1e-05,0.0,0.00155]
[1779810128014,72.05,76438.66,0.0,-1e-05,0.0,0.00153]
[1779810133048,72.05,76444.62,0.0,-1e-05,0.0,0.00152]
[1779810138086,72.05,76453.46,0.0,-1e-05,0.0,0.00149]
[1779810143128,72.05,76472.13,0.0,-1e-05,0.0,0.00144]
[1779810148163,72.05,76471.35,0.0,-1e-05,0.0,0.00145]
[1779810153204,72.05,76457.95,0.0,-1e-05,0.0,0.00147]
[1779810158240,72.05,76441.75,0.0,-1e-05,0.0,0.00151]
[1779810163274,72.05,76430.38,0.0,-1e-05,0.0,0.00154]
[1779810168312,72.05,76431.43,0.0,-1e-05,0.0,0.00154]
[1779810173349,72.05,76437.42,0.0,-1e-05,0.0,0.00152]
[1779810178384,72.05,76437.61,0.0,-1e-05,0.0,0.00152]
[1779810182422,72.05,76463.64,0.0,-1e-05,0.0,0.00145]
[1779810187461,72.05,76469.88,0.0,-1e-05,0.0,0.00144]
[1779810192495,72.05,76473.95,0.0,-1e-05,0.0,0.00143]
[1779810197532,72.05,76484.43,0.0,-1e-05,0.0,0.0014]
[1779810202569,72.05,76503.83,0.0,-1e-05,0.0,0.00135]
[1779810207605,72.05,76518.78,0.0,-1e-05,0.0,0.00132]
[1779810212640,72.05,76500.15,0.0,-1e-05,0.0,0.00135]
[1779810217674,72.05,76494.65,0.0,-1e-05,0.0,0.00136]
[1779810222710,72.05,76505.88,0.0,-1e-05,0.0,0.00133]
[1779810227756,72.05,76481.96,0.0,-1e-05,0.0,0.00139]
[1779810232790,72.05,76497.36,0.0,-1e-05,0.0,0.00135]
[1779810237829,72.05,76503.17,0.0,-1e-05,0.0,0.00134]
[1779810242866,72.05,76504.86,0.0,-1e-05,0.0,0.00134]
[1779810247897,72.05,76505.08,0.0,-1e-05,0.0,0.00134]
[1779810252932,72.05,76504.49,0.0,-1e-05,0.0,0.00134]
[1779810257967,72.05,76505.65,0.0,-1e-05,0.0,0.00133]
[1779810263007,72.05,76496.11,0.0,-1e-05,0.0,0.00136]
[1779810268038,72.05,76481.16,0.0,-1e-05,0.0,0.00139]
[1779810273074,72.05,76471.25,0.0,-1e-05,0.0,0.00141]
[1779810278109,72.05,76466.05,0.0,-1e-05,0.0,0.00142]
[1779810283142,72.05,76451.94,0.0,-1e-05,0.0,0.00145]
[1779810288178,72.05,76454.34,0.0,-1e-05,0.0,0.00145]
[1779810293213,72.05,76442.4,0.0,-1e-05,0.0,0.00148]
[1779810298247,72.05,76445.98,0.0,-1e-05,0.0,0.00147]
[1779810303287,72.05,76440.91,0.0,-1e-05,0.0,0.00148]
[1779810306321,72.05,76415.07,0.0,-1e-05,0.0,0.00155]
[1779810311356,72.05,76405.42,0.0,-1e-05,0.0,0.00158]
[1779810316394,72.05,76415.0,0.0,-1e-05,0.0,0.00155]
[1779810321426,72.05,76409.1,0.0,-1e-05,0.0,0.00157]
[1779810326460,72.05,76413.53,0.0,-1e-05,0.0,0.00156]
[1779810331495,72.05,76424.32,0.0,-1e-05,0.0,0.00151]
[1779810336529,72.05,76417.38,0.0,-1e-05,0.0,0.00153]
[1779810341564,72.05,76418.74,0.0,-1e-05,0.0,0.00153]
[1779810346601,72.05,76419.11,0.0,-1e-05,0.0,0.00153]
[1779810351636,72.05,76404.65,0.0,-1e-05,0.0,0.00157]
[1779810356671,72.05,76397.46,0.0,-1e-05,0.0,0.00159]
[1779810361720,72.05,76386.3,0.0,-1e-05,0.0,0.00162]
[1779810364744,72.05,76352.4,0.0,-1e-05,0.0,0.00172]
[1779810369784,72.05,76338.63,0.0,-1e-05,0.0,0.00176]
[1779810374820,72.05,76327.87,0.0,-1e-05,0.0,0.0018]
[1779810379855,72.05,76353.7,0.0,-1e-05,0.0,0.00172]
[1779810384891,72.05,76349.22,0.0,-1e-05,0.0,0.00173]
[1779810389925,72.05,76351.64,0.0,-1e-05,0.0,0.00172]
[1779810394960,72.05,76365.35,0.0,-1e-05,0.0,0.00166]
[1779810398998,72.05,76392.11,0.0,-1e-05,0.0,0.00159]
[1779810403021,72.05,76418.64,0.0,-1e-05,0.0,0.00151]
[1779810408057,72.05,76424.58,0.0,-1e-05,0.0,0.0015]
[1779810413092,72.05,76434.27,0.0,-1e-05,0.0,0.00147]
[1779810418126,72.05,76425.46,0.0,-1e-05,0.0,0.0015]
[1779810421635,72.05,76394.21,0.0,-1e-05,0.0,0.00158]
[1779810427206,72.05,76385.27,0.0,-1e-05,0.0,0.00161]
[1779810432238,72.05,76399.81,0.0,-1e-05,0.0,0.00157]
[1779810437273,72.05,76399.55,0.0,-1e-05,0.0,0.00157]
[1779810442310,72.05,76391.14,0.0,-1e-05,0.0,0.00159]
[1779810447345,72.05,76381.74,0.0,-1e-05,0.0,0.00162]
[1779810452378,72.05,76382.22,0.0,-1e-05,0.0,0.0016]
[1779810457413,72.05,76372.0,0.0,-1e-05,0.0,0.00163]
[1779810462450,72.05,76371.49,0.0,-1e-05,0.0,0.00163]
[1779810467484,72.05,76372.59,0.0,-1e-05,0.0,0.00163]
[1779810472518,72.05,76379.06,0.0,-1e-05,0.0,0.00161]
[1779810477554,72.05,76372.87,0.0,-1e-05,0.0,0.00163]
[1779810482592,72.05,76378.6,0.0,-1e-05,0.0,0.00161]
[1779810483599,72.05,76347.57,0.0,-1e-05,0.0,0.0017]
[1779810488640,72.05,76372.05,0.0,-1e-05,0.0,0.00163]
[1779810493673,72.05,76362.16,0.0,-1e-05,0.0,0.00166]
[1779810498708,72.05,76363.92,0.0,-1e-05,0.0,0.00165]
[1779810503742,72.05,76368.28,0.0,-1e-05,0.0,0.00164]
[1779810508777,72.05,76367.08,0.0,-1e-05,0.0,0.00164]
[1779810513825,72.05,76385.65,0.0,-1e-05,0.0,0.00157]
[1779810518862,72.05,76386.97,0.0,-1e-05,0.0,0.00157]
[1779810523893,72.05,76364.75,0.0,-1e-05,0.0,0.00163]
[1779810528929,72.05,76358.59,0.0,-1e-05,0.0,0.00165]
[1779810533964,72.05,76353.77,0.0,-1e-05,0.0,0.00167]
[1779810538999,72.05,76363.03,0.0,-1e-05,0.0,0.00164]
[1779810544039,72.05,76356.38,0.0,-1e-05,0.0,0.00166]
[1779810549076,72.05,76356.91,0.0,-1e-05,0.0,0.00166]
[1779810554108,72.05,76364.36,0.0,-1e-05,0.0,0.00164]
[1779810559149,72.05,76376.08,0.0,-1e-05,0.0,0.0016]
[1779810562670,72.05,76410.2,0.0,-1e-05,0.0,0.00151]
[1779810568213,72.05,76402.8,0.0,-1e-05,0.0,0.00153]
[1779810573248,72.05,76389.12,0.0,-1e-05,0.0,0.00155]
[1779810578284,72.05,76386.15,0.0,-1e-05,0.0,0.00156]
[1779810583320,72.05,76393.38,0.0,-1e-05,0.0,0.00154]
[1779810588354,72.05,76390.58,0.0,-1e-05,0.0,0.00155]
[1779810593391,72.05,76360.99,0.0,-1e-05,0.0,0.00163]
[1779810598424,72.05,76361.71,0.0,-1e-05,0.0,0.00163]
[1779810603459,72.05,76363.94,0.0,-1e-05,0.0,0.00162]
[1779810608494,72.05,76371.6,0.0,-1e-05,0.0,0.0016]
[1779810613557,72.05,76395.05,0.0,-1e-05,0.0,0.00153]
[1779810618592,72.05,76389.65,0.0,-1e-05,0.0,0.00155]
[1779810623632,72.05,76377.38,0.0,-1e-05,0.0,0.00158]
[1779810628667,72.05,76376.56,0.0,-1e-05,0.0,0.00158]
[1779810633704,72.05,76376.77,0.0,-1e-05,0.0,0.00157]
[1779810638738,72.05,76385.66,0.0,-1e-05,0.0,0.00154]
[1779810640757,72.05,76352.97,0.0,-1e-05,0.0,0.00164]
[1779810645801,72.05,76341.36,0.0,-1e-05,0.0,0.00167]
[1779810650849,72.05,76337.7,0.0,-1e-05,0.0,0.00168]
[1779810652856,72.05,76367.77,0.0,-1e-05,0.0,0.00159]
[1779810657892,72.05,76371.66,0.0,-1e-05,0.0,0.00158]
[1779810662930,72.05,76371.76,0.0,-1e-05,0.0,0.00158]
[1779810667969,72.05,76337.5,0.0,-1e-05,0.0,0.00168]
[1779810673488,72.05,76348.49,0.0,-1e-05,0.0,0.00165]
[1779810679054,72.05,76362.69,0.0,-1e-05,0.0,0.00161]
[1779810684090,72.05,76364.29,0.0,-1e-05,0.0,0.0016]
[1779810689123,72.05,76362.53,0.0,-1e-05,0.0,0.00161]
[1779810694160,72.05,76360.19,0.0,-1e-05,0.0,0.0016]
[1779810699194,72.05,76361.2,0.0,-1e-05,0.0,0.0016]
[1779810704236,72.05,76344.12,0.0,-1e-05,0.0,0.00165]
[1779810709269,72.05,76340.55,0.0,-1e-05,0.0,0.00166]
[1779810714304,72.05,76332.77,0.0,-1e-05,0.0,0.00168]
[1779810719339,72.05,76342.33,0.0,-1e-05,0.0,0.00165]
[1779810724387,72.05,76333.71,0.0,-1e-05,0.0,0.00168]
[1779810729422,72.05,76313.96,0.0,-1e-05,0.0,0.00174]
[1779810734463,72.05,76323.43,0.0,-1e-05,0.0,0.00171]
[1779810739513,72.05,76323.54,0.0,-1e-05,0.0,0.00171]
[1779810744009,72.05,76293.59,0.0,-1e-05,0.0,0.0018]
[1779810746582,72.05,76259.46,0.0,-1e-05,0.0,0.00191]
[1779810747589,72.05,76217.32,0.0,-1e-05,0.0,0.00206]
[1779810751617,72.05,76265.17,0.0,-1e-05,0.0,0.00188]
[1779810755652,72.05,76295.76,0.0,-1e-05,0.0,0.00178]
[1779810760684,72.05,76295.85,0.0,-1e-05,0.0,0.00178]
[1779810765717,72.05,76287.23,0.0,-1e-05,0.0,0.0018]
[1779810770759,72.05,76286.02,0.0,-1e-05,0.0,0.00181]
[1779810775793,72.05,76282.05,0.0,-1e-05,0.0,0.00182]
[1779810780835,72.05,76282.88,0.0,-1e-05,0.0,0.00182]
[1779810782849,72.05,76257.01,0.0,-1e-05,0.0,0.0019]
[1779810786883,72.05,76231.88,0.0,-1e-05,0.0,0.00199]
[1779810791939,72.05,76224.77,0.0,-1e-05,0.0,0.00202]
[1779810796970,72.05,76234.47,0.0,-1e-05,0.0,0.00198]
[1779810802017,72.05,76213.76,0.0,-1e-05,0.0,0.00205]
[1779810807054,72.05,76216.79,0.0,-1e-05,0.0,0.00204]
[1779810812092,72.05,76203.73,0.0,-1e-05,0.0,0.00207]
[1779810817129,72.05,76215.51,0.0,-1e-05,0.0,0.00203]
[1779810822162,72.05,76234.87,0.0,-1e-05,0.0,0.00196]
[1779810827199,72.05,76235.41,0.0,-1e-05,0.0,0.00196]
[1779810832257,72.05,76225.43,0.0,-1e-05,0.0,0.00199]
[1779810837293,72.05,76236.32,0.0,-1e-05,0.0,0.00196]
[1779810842328,72.05,76209.62,0.0,-1e-05,0.0,0.00205]
[1779810847364,72.05,76198.77,0.0,-1e-05,0.0,0.00209]
[1779810852399,72.05,76211.58,0.0,-1e-05,0.0,0.00204]
[1779810857447,72.05,76210.84,0.0,-1e-05,0.0,0.00205]
[1779810862488,72.05,76206.98,0.0,-1e-05,0.0,0.00206]
[1779810867536,72.05,76205.25,0.0,-1e-05,0.0,0.00207]
[1779810872561,72.05,76207.35,0.0,-1e-05,0.0,0.00204]
[1779810877608,72.05,76224.48,0.0,-1e-05,0.0,0.00198]
[1779810882632,72.05,76216.26,0.0,-1e-05,0.0,0.00201]
[1779810887667,72.05,76203.54,0.0,-1e-05,0.0,0.00205]
[1779810892702,72.05,76203.14,0.0,-1e-05,0.0,0.00205]
[1779810897737,72.05,76207.45,0.0,-1e-05,0.0,0.00204]
[1779810902772,72.05,76217.09,0.0,-1e-05,0.0,0.002]
[1779810907806,72.05,76205.17,0.0,-1e-05,0.0,0.00205]
[1779810912843,72.05,76197.81,0.0,-1e-05,0.0,0.00207]
[1779810917881,72.05,76218.88,0.0,-1e-05,0.0,0.002]
[1779810922916,72.05,76216.6,0.0,-1e-05,0.0,0.00201]
[1779810927963,72.05,76213.76,0.0,-1e-05,0.0,0.00202]
[1779810931025,72.05,76233.1,0.0,-1e-05,0.0,0.00193]
[1779810936065,72.05,76261.28,0.0,-1e-05,0.0,0.00184]
[1779810941098,72.05,76267.14,0.0,-1e-05,0.0,0.00182]
[1779810946133,72.05,76264.01,0.0,-1e-05,0.0,0.00183]
[1779810951167,72.05,76255.37,0.0,-1e-05,0.0,0.00185]
[1779810956203,72.05,76240.2,0.0,-1e-05,0.0,0.00191]
[1779810961237,72.05,76244.85,0.0,-1e-05,0.0,0.00189]
[1779810966272,72.05,76238.83,0.0,-1e-05,0.0,0.00191]
[1779810971309,72.05,76248.59,0.0,-1e-05,0.0,0.00188]
[1779810976342,72.05,76246.45,0.0,-1e-05,0.0,0.00188]
[1779810981378,72.05,76248.41,0.0,-1e-05,0.0,0.00188]
[1779810985885,72.05,76278.27,0.0,-1e-05,0.0,0.00178]
[1779810991486,72.05,76268.96,0.0,-1e-05,0.0,0.00179]
[1779810996522,72.05,76273.99,0.0,-1e-05,0.0,0.00178]
[1779811001558,72.05,76289.08,0.0,-1e-05,0.0,0.00173]
[1779811006591,72.05,76306.31,0.0,-1e-05,0.0,0.00168]
[1779811011627,72.05,76325.11,0.0,-1e-05,0.0,0.00162]
[1779811016662,72.05,76316.31,0.0,-1e-05,0.0,0.00165]
[1779811021697,72.05,76319.82,0.0,-1e-05,0.0,0.00164]
[1779811026732,72.05,76317.35,0.0,-1e-05,0.0,0.00164]
[1779811031769,72.05,76315.79,0.0,-1e-05,0.0,0.00165]
[1779811036803,72.05,76326.59,0.0,-1e-05,0.0,0.00162]
[1779811041838,72.05,76338.54,0.0,-1e-05,0.0,0.00158]
[1779811046896,72.05,76358.63,0.0,-1e-05,0.0,0.00153]
[1779811051918,72.05,76365.36,0.0,-1e-05,0.0,0.00149]
[1779811056964,72.05,76359.17,0.0,-1e-05,0.0,0.00151]
[1779811061993,72.05,76359.91,0.0,-1e-05,0.0,0.00151]
[1779811067031,72.05,76361.86,0.0,-1e-05,0.0,0.0015]
[1779811072069,72.05,76367.98,0.0,-1e-05,0.0,0.00149]
[1779811077106,72.05,76368.94,0.0,-1e-05,0.0,0.00148]
[1779811082141,72.05,76372.01,0.0,-1e-05,0.0,0.00148]
[1779811087176,72.05,76372.91,0.0,-1e-05,0.0,0.00147]
[1779811092212,72.05,76373.5,0.0,-1e-05,0.0,0.00147]
[1779811097248,72.05,76385.69,0.0,-1e-05,0.0,0.00144]
[1779811102283,72.05,76388.37,0.0,-1e-05,0.0,0.00143]
[1779811107319,72.05,76396.15,0.0,-1e-05,0.0,0.00141]
[1779811112353,72.05,76392.72,0.0,-1e-05,0.0,0.00141]
[1779811117388,72.05,76392.99,0.0,-1e-05,0.0,0.00141]
[1779811122424,72.05,76405.65,0.0,-1e-05,0.0,0.00138]
[1779811127469,72.05,76414.06,0.0,-1e-05,0.0,0.00136]
[1779811132502,72.05,76421.37,0.0,-1e-05,0.0,0.00134]
[1779811137538,72.05,76419.02,0.0,-1e-05,0.0,0.00134]
[1779811142574,72.05,76418.47,0.0,-1e-05,0.0,0.00134]
[1779811147608,72.05,76419.63,0.0,-1e-05,0.0,0.00134]
[1779811152646,72.05,76429.78,0.0,-1e-05,0.0,0.00132]
[1779811157684,72.05,76414.35,0.0,-1e-05,0.0,0.00135]
[1779811162719,72.05,76432.31,0.0,-1e-05,0.0,0.00131]
[1779811167755,72.05,76443.12,0.0,-1e-05,0.0,0.00129]
[1779811172790,72.05,76448.17,0.0,-1e-05,0.0,0.00126]
[1779811177825,72.05,76459.94,0.0,-1e-05,0.0,0.00123]
[1779811182860,72.05,76453.15,0.0,-1e-05,0.0,0.00125]
[1779811187895,72.05,76447.64,0.0,-1e-05,0.0,0.00126]
[1779811192930,72.05,76441.87,0.0,-1e-05,0.0,0.00128]
[1779811197965,72.05,76427.4,0.0,-1e-05,0.0,0.00131]
[1779811203000,72.05,76436.4,0.0,-1e-05,0.0,0.00129]
[1779811207465,72.05,76409.86,0.0,-1e-05,0.0,0.00135]
[1779811213073,72.05,76392.46,0.0,-1e-05,0.0,0.0014]
[1779811218111,72.05,76376.41,0.0,-1e-05,0.0,0.00144]
[1779811223147,72.05,76372.54,0.0,-1e-05,0.0,0.00145]
[1779811228182,72.05,76372.08,0.0,-1e-05,0.0,0.00145]
[1779811233219,72.05,76373.65,0.0,-1e-05,0.0,0.00143]
[1779811238256,72.05,76376.68,0.0,-1e-05,0.0,0.00142]
[1779811243290,72.05,76393.11,0.0,-1e-05,0.0,0.00138]
[1779811248325,72.05,76394.02,0.0,-1e-05,0.0,0.00138]
[1779811255373,72.05,76394.72,0.0,-1e-05,0.0,0.00138]
[1779811260408,72.05,76389.2,0.0,-1e-05,0.0,0.00139]
[1779811265445,72.05,76382.3,0.0,-1e-05,0.0,0.00141]
[1779811270479,72.05,76370.74,0.0,-1e-05,0.0,0.00144]
[1779811275514,72.05,76364.42,0.0,-1e-05,0.0,0.00145]
[1779811280549,72.05,76359.95,0.0,-1e-05,0.0,0.00146]
[1779811285585,72.05,76370.72,0.0,-1e-05,0.0,0.00144]
[1779811290619,72.05,76381.88,0.0,-1e-05,0.0,0.00141]
[1779811295655,72.05,76375.06,0.0,-1e-05,0.0,0.00141]
[1779811300691,72.05,76375.05,0.0,-1e-05,0.0,0.00141]
[1779811305725,72.05,76374.69,0.0,-1e-05,0.0,0.00141]
[1779811310762,72.05,76369.32,0.0,-1e-05,0.0,0.00143]
[1779811315796,72.05,76364.25,0.0,-1e-05,0.0,0.00144]
[1779811320831,72.05,76357.66,0.0,-1e-05,0.0,0.00146]
[1779811325868,72.05,76352.0,0.0,-1e-05,0.0,0.00147]
[1779811330903,72.05,76350.26,0.0,-1e-05,0.0,0.00148]
[1779811335938,72.05,76350.97,0.0,-1e-05,0.0,0.00147]
[1779811340980,72.05,76353.5,0.0,-1e-05,0.0,0.00147]
[1779811346010,72.05,76380.11,0.0,-1e-05,0.0,0.0014]
[1779811351046,72.05,76394.99,0.0,-1e-05,0.0,0.00135]
[1779811356083,72.05,76392.25,0.0,-1e-05,0.0,0.00135]
[1779811358530,72.05,76357.88,0.0,-1e-05,0.0,0.00144]
[1779811364140,72.05,76388.64,0.0,-1e-05,0.0,0.00136]
[1779811369187,72.05,76396.51,0.0,-1e-05,0.0,0.00134]
[1779811371195,72.05,76425.72,0.0,-1e-05,0.0,0.00127]
[1779811376229,72.05,76428.95,0.0,-1e-05,0.0,0.00127]
[1779811381264,72.05,76430.06,0.0,-1e-05,0.0,0.00126]
[1779811386306,72.05,76410.29,0.0,-1e-05,0.0,0.00131]
[1779811391334,72.05,76399.25,0.0,-1e-05,0.0,0.00134]
[1779811396369,72.05,76382.87,0.0,-1e-05,0.0,0.00138]
[1779811401405,72.05,76368.43,0.0,-1e-05,0.0,0.00141]
[1779811406446,72.05,76355.71,0.0,-1e-05,0.0,0.00145]
[1779811411474,72.05,76354.33,0.0,-1e-05,0.0,0.00144]
[1779811416510,72.05,76352.61,0.0,-1e-05,0.0,0.00144]
[1779811421545,72.05,76346.75,0.0,-1e-05,0.0,0.00146]
[1779811426580,72.05,76345.09,0.0,-1e-05,0.0,0.00146]
[1779811431615,72.05,76339.91,0.0,-1e-05,0.0,0.00147]
[1779811437659,72.05,76336.96,0.0,-1e-05,0.0,0.00148]
[1779811442694,72.05,76337.12,0.0,-1e-05,0.0,0.00148]
[1779811448742,72.05,76325.59,0.0,-1e-05,0.0,0.00151]
[1779811453776,72.05,76325.19,0.0,-1e-05,0.0,0.00151]
[1779811458813,72.05,76344.68,0.0,-1e-05,0.0,0.00146]
[1779811463849,72.05,76323.89,0.0,-1e-05,0.0,0.00152]
[1779811468883,72.05,76316.13,0.0,-1e-05,0.0,0.00154]
[1779811473920,72.05,76324.11,0.0,-1e-05,0.0,0.0015]
[1779811478976,72.05,76358.36,0.0,-1e-05,0.0,0.00141]
[1779811479982,72.05,76389.53,0.0,-1e-05,0.0,0.00133]
[1779811485018,72.05,76379.8,0.0,-1e-05,0.0,0.00136]
[1779811490064,72.05,76375.47,0.0,-1e-05,0.0,0.00137]
[1779811495090,72.05,76379.89,0.0,-1e-05,0.0,0.00136]
[1779811500126,72.05,76382.3,0.0,-1e-05,0.0,0.00135]
[1779811505162,72.05,76379.71,0.0,-1e-05,0.0,0.00136]
[1779811510200,72.05,76387.48,0.0,-1e-05,0.0,0.00134]
[1779811515242,72.05,76364.38,0.0,-1e-05,0.0,0.0014]
[1779811520274,72.05,76374.98,0.0,-1e-05,0.0,0.00137]
[1779811525310,72.05,76340.1,0.0,-1e-05,0.0,0.00146]
[1779811530345,72.05,76329.73,0.0,-1e-05,0.0,0.00149]
[1779811535383,72.05,76321.55,0.0,-1e-05,0.0,0.00149]
[1779811540416,72.05,76319.33,0.0,-1e-05,0.0,0.0015]
[1779811545452,72.05,76327.07,0.0,-1e-05,0.0,0.00148]
[1779811550490,72.05,76309.5,0.0,-1e-05,0.0,0.00153]
[1779811555526,72.05,76311.51,0.0,-1e-05,0.0,0.00152]
[1779811560560,72.05,76309.68,0.0,-1e-05,0.0,0.00153]
[1779811565604,72.05,76313.52,0.0,-1e-05,0.0,0.00152]
[1779811570639,72.05,76311.05,0.0,-1e-05,0.0,0.00152]
[1779811575675,72.05,76307.97,0.0,-1e-05,0.0,0.00153]
[1779811580712,72.05,76312.15,0.0,-1e-05,0.0,0.00152]
[1779811585751,72.05,76313.01,0.0,-1e-05,0.0,0.00152]
[1779811590787,72.05,76314.63,0.0,-1e-05,0.0,0.00151]
[1779811595820,72.05,76329.5,0.0,-1e-05,0.0,0.00146]
[1779811600855,72.05,76330.46,0.0,-1e-05,0.0,0.00146]
[1779811605891,72.05,76328.25,0.0,-1e-05,0.0,0.00146]
[1779811610927,72.05,76327.93,0.0,-1e-05,0.0,0.00146]
[1779811615961,72.05,76339.93,0.0,-1e-05,0.0,0.00143]
[1779811620996,72.05,76334.17,0.0,-1e-05,0.0,0.00145]
[1779811626049,72.05,76332.93,0.0,-1e-05,0.0,0.00145]
[1779811631086,72.05,76337.25,0.0,-1e-05,0.0,0.00144]
[1779811636118,72.05,76337.84,0.0,-1e-05,0.0,0.00144]
[1779811641154,72.05,76351.28,0.0,-1e-05,0.0,0.0014]
[1779811647196,72.05,76348.3,0.0,-1e-05,0.0,0.00141]
[1779811652232,72.05,76350.98,0.0,-1e-05,0.0,0.00139]
[1779811657267,72.05,76354.36,0.0,-1e-05,0.0,0.00138]
[1779811662334,72.05,76364.92,0.0,-1e-05,0.0,0.00135]
[1779811664331,72.05,76334.66,0.0,-1e-05,0.0,0.00143]
[1779811669366,72.05,76328.82,0.0,-1e-05,0.0,0.00145]
[1779811674415,72.05,76323.95,0.0,-1e-05,0.0,0.00146]
[1779811679443,72.05,76315.46,0.0,-1e-05,0.0,0.00148]
[1779811684478,72.05,76315.03,0.0,-1e-05,0.0,0.00148]
[1779811689513,72.05,76304.72,0.0,-1e-05,0.0,0.00151]
[1779811694549,72.05,76313.43,0.0,-1e-05,0.0,0.00149]
[1779811699584,72.05,76308.82,0.0,-1e-05,0.0,0.0015]
[1779811704618,72.05,76314.76,0.0,-1e-05,0.0,0.00148]
[1779811709655,72.05,76310.49,0.0,-1e-05,0.0,0.00149]
[1779811714689,72.05,76313.09,0.0,-1e-05,0.0,0.00147]
[1779811719724,72.05,76319.85,0.0,-1e-05,0.0,0.00145]
[1779811724760,72.05,76304.8,0.0,-1e-05,0.0,0.00149]
[1779811729793,72.05,76308.0,0.0,-1e-05,0.0,0.00149]
[1779811734829,72.05,76303.65,0.0,-1e-05,0.0,0.0015]
[1779811739866,72.05,76304.59,0.0,-1e-05,0.0,0.00149]
[1779811744901,72.05,76306.67,0.0,-1e-05,0.0,0.00149]
[1779811746915,72.05,76335.45,0.0,-1e-05,0.0,0.00141]
[1779811751950,72.05,76346.68,0.0,-1e-05,0.0,0.00139]
[1779811756984,72.05,76346.93,0.0,-1e-05,0.0,0.00138]
[1779811762025,72.05,76356.68,0.0,-1e-05,0.0,0.00136]
[1779811767057,72.05,76370.87,0.0,-1e-05,0.0,0.00133]
[1779811772091,72.05,76379.07,0.0,-1e-05,0.0,0.00129]
[1779811777126,72.05,76380.47,0.0,-1e-05,0.0,0.00129]
[1779811782161,72.05,76379.91,0.0,-1e-05,0.0,0.00129]
[1779811787196,72.05,76370.31,0.0,-1e-05,0.0,0.00131]
[1779811792230,72.05,76383.54,0.0,-1e-05,0.0,0.00128]
[1779811797266,72.05,76387.01,0.0,-1e-05,0.0,0.00127]
[1779811800287,72.05,76358.58,0.0,-1e-05,0.0,0.00134]
[1779811805322,72.05,76358.55,0.0,-1e-05,0.0,0.00134]
[1779811807335,72.05,76328.55,0.0,-1e-05,0.0,0.00142]
[1779811812371,72.05,76304.18,0.0,-1e-05,0.0,0.00148]
[1779811817405,72.05,76305.99,0.0,-1e-05,0.0,0.00148]
[1779811822440,72.05,76308.13,0.0,-1e-05,0.0,0.00147]
[1779811827476,72.05,76306.16,0.0,-1e-05,0.0,0.00148]
[1779811832512,72.05,76302.66,0.0,-1e-05,0.0,0.00147]
[1779811837548,72.05,76300.44,0.0,-1e-05,0.0,0.00148]
[1779811842581,72.05,76301.62,0.0,-1e-05,0.0,0.00147]
[1779811847618,72.05,76300.8,0.0,-1e-05,0.0,0.00148]
[1779811852654,72.05,76300.11,0.0,-1e-05,0.0,0.00148]
[1779811857688,72.05,76298.97,0.0,-1e-05,0.0,0.00148]
[1779811862722,72.05,76298.17,0.0,-1e-05,0.0,0.00148]
[1779811867757,72.05,76297.93,0.0,-1e-05,0.0,0.00148]
[1779811872795,72.05,76306.71,0.0,-1e-05,0.0,0.00146]
[1779811877827,72.05,76304.54,0.0,-1e-05,0.0,0.00147]
[1779811882862,72.05,76304.76,0.0,-1e-05,0.0,0.00146]
[1779811887899,72.05,76290.66,0.0,-1e-05,0.0,0.0015]
[1779811892932,72.05,76288.3,0.0,-1e-05,0.0,0.00149]
[1779811897967,72.05,76290.26,0.0,-1e-05,0.0,0.00149]
[1779811903002,72.05,76290.49,0.0,-1e-05,0.0,0.00149]
[1779811908039,72.05,76290.38,0.0,-1e-05,0.0,0.00149]
[1779811913074,72.05,76292.9,0.0,-1e-05,0.0,0.00148]
[1779811918109,72.05,76296.52,0.0,-1e-05,0.0,0.00147]
[1779811923144,72.05,76290.07,0.0,-1e-05,0.0,0.00149]
[1779811928179,72.05,76287.01,0.0,-1e-05,0.0,0.0015]
[1779811933219,72.05,76285.11,0.0,-1e-05,0.0,0.0015]
[1779811938249,72.05,76283.29,0.0,-1e-05,0.0,0.00151]
[1779811943286,72.05,76280.85,0.0,-1e-05,0.0,0.00151]
[1779811948319,72.05,76274.66,0.0,-1e-05,0.0,0.00153]
[1779811953355,72.05,76278.17,0.0,-1e-05,0.0,0.00151]
[1779811958396,72.05,76272.51,0.0,-1e-05,0.0,0.00152]
[1779811963441,72.05,76259.77,0.0,-1e-05,0.0,0.00156]
[1779811968467,72.05,76256.47,0.0,-1e-05,0.0,0.00157]
[1779811971502,72.05,76207.81,0.0,-1e-05,0.0,0.00171]
[1779811972540,72.05,76138.9,0.0,-1e-05,0.0,0.00194]
[1779811975545,72.05,76177.93,0.0,-1e-05,0.0,0.00181]
[1779811980571,72.05,76155.1,0.0,-1e-05,0.0,0.00188]
[1779811983592,72.05,76181.1,0.0,-1e-05,0.0,0.00179]
[1779811988626,72.05,76203.9,0.0,-1e-05,0.0,0.00172]
[1779811993672,72.05,76221.29,0.0,-1e-05,0.0,0.00167]
[1779811998705,72.05,76231.09,0.0,-1e-05,0.0,0.00164]
[1779812003747,72.05,76207.17,0.0,-1e-05,0.0,0.00171]
[1779812008781,72.05,76203.3,0.0,-1e-05,0.0,0.00172]
[1779812013832,72.05,76192.91,0.0,-1e-05,0.0,0.00174]
[1779812015843,72.05,76231.04,0.0,-1e-05,0.0,0.00162]
[1779812020881,72.05,76264.81,0.0,-1e-05,0.0,0.00153]
[1779812025919,72.05,76280.42,0.0,-1e-05,0.0,0.00149]
[1779812030954,72.05,76293.67,0.0,-1e-05,0.0,0.00145]
[1779812035989,72.05,76311.23,0.0,-1e-05,0.0,0.0014]
[1779812041027,72.05,76315.95,0.0,-1e-05,0.0,0.00139]
[1779812046061,72.05,76291.28,0.0,-1e-05,0.0,0.00146]
[1779812051095,72.05,76274.18,0.0,-1e-05,0.0,0.0015]
[1779812056132,72.05,76256.48,0.0,-1e-05,0.0,0.00155]
[1779812061166,72.05,76263.05,0.0,-1e-05,0.0,0.00153]
[1779812066202,72.05,76260.72,0.0,-1e-05,0.0,0.00154]
[1779812071238,72.05,76254.39,0.0,-1e-05,0.0,0.00154]
[1779812076272,72.05,76263.54,0.0,-1e-05,0.0,0.00152]
[1779812081309,72.05,76267.13,0.0,-1e-05,0.0,0.00151]
[1779812086344,72.05,76257.7,0.0,-1e-05,0.0,0.00153]
[1779812091380,72.05,76260.97,0.0,-1e-05,0.0,0.00152]
[1779812096414,72.05,76261.0,0.0,-1e-05,0.0,0.00152]
[1779812101455,72.05,76261.85,0.0,-1e-05,0.0,0.00152]
[1779812106486,72.05,76242.05,0.0,-1e-05,0.0,0.00158]
[1779812111521,72.05,76233.6,0.0,-1e-05,0.0,0.0016]
[1779812116555,72.05,76238.62,0.0,-1e-05,0.0,0.00159]
[1779812121591,72.05,76255.78,0.0,-1e-05,0.0,0.00154]
[1779812126644,72.05,76285.08,0.0,-1e-05,0.0,0.00146]
[1779812131682,72.05,76299.32,0.0,-1e-05,0.0,0.00141]
[1779812136717,72.05,76313.3,0.0,-1e-05,0.0,0.00137]
[1779812141752,72.05,76301.04,0.0,-1e-05,0.0,0.0014]
[1779812146786,72.05,76297.41,0.0,-1e-05,0.0,0.00141]
[1779812151823,72.05,76301.25,0.0,-1e-05,0.0,0.0014]
[1779812156858,72.05,76302.06,0.0,-1e-05,0.0,0.0014]
[1779812161897,72.05,76293.44,0.0,-1e-05,0.0,0.00142]
[1779812166929,72.05,76305.21,0.0,-1e-05,0.0,0.00139]
[1779812171964,72.05,76310.92,0.0,-1e-05,0.0,0.00138]
[1779812177000,72.05,76309.84,0.0,-1e-05,0.0,0.00138]
[1779812182036,72.05,76323.13,0.0,-1e-05,0.0,0.00135]
[1779812187071,72.05,76327.22,0.0,-1e-05,0.0,0.00134]
[1779812192107,72.05,76329.07,0.0,-1e-05,0.0,0.00132]
[1779812197147,72.05,76335.49,0.0,-1e-05,0.0,0.0013]
[1779812202184,72.05,76351.1,0.0,-1e-05,0.0,0.00127]
[1779812207227,72.05,76379.92,0.0,-1e-05,0.0,0.0012]
[1779812212261,72.05,76382.47,0.0,-1e-05,0.0,0.0012]
[1779812217304,72.05,76383.72,0.0,-1e-05,0.0,0.00119]
[1779812222341,72.05,76399.08,0.0,-1e-05,0.0,0.00116]
[1779812227374,72.05,76375.33,0.0,-1e-05,0.0,0.00121]
[1779812232409,72.05,76367.46,0.0,-1e-05,0.0,0.00123]
[1779812237445,72.05,76377.55,0.0,-1e-05,0.0,0.00121]
[1779812242487,72.05,76375.35,0.0,-1e-05,0.0,0.00121]
[1779812247513,72.05,76393.69,0.0,-1e-05,0.0,0.00117]
[1779812252549,72.05,76395.92,0.0,-1e-05,0.0,0.00115]
[1779812257583,72.05,76391.61,0.0,-1e-05,0.0,0.00116]
[1779812262620,72.05,76393.19,0.0,-1e-05,0.0,0.00116]
[1779812267654,72.05,76396.72,0.0,-1e-05,0.0,0.00115]
[1779812272690,72.05,76387.37,0.0,-1e-05,0.0,0.00117]
[1779812277723,72.05,76386.39,0.0,-1e-05,0.0,0.00118]
[1779812282760,72.05,76371.74,0.0,-1e-05,0.0,0.00121]
[1779812287795,72.05,76354.42,0.0,-1e-05,0.0,0.00125]
[1779812292829,72.05,76357.37,0.0,-1e-05,0.0,0.00124]
[1779812297864,72.05,76351.9,0.0,-1e-05,0.0,0.00125]
[1779812302903,72.05,76349.29,0.0,-1e-05,0.0,0.00126]
[1779812307936,72.05,76369.28,0.0,-1e-05,0.0,0.00121]
[1779812312972,72.05,76363.12,0.0,-1e-05,0.0,0.00121]
[1779812318007,72.05,76369.84,0.0,-1e-05,0.0,0.0012]
[1779812323043,72.05,76381.03,0.0,-1e-05,0.0,0.00117]
[1779812328079,72.05,76379.78,0.0,-1e-05,0.0,0.00118]
[1779812333114,72.05,76367.62,0.0,-1e-05,0.0,0.0012]
[1779812338152,72.05,76361.57,0.0,-1e-05,0.0,0.00122]
[1779812343187,72.05,76355.33,0.0,-1e-05,0.0,0.00123]
[1779812348222,72.05,76355.91,0.0,-1e-05,0.0,0.00123]
[1779812353257,72.05,76346.08,0.0,-1e-05,0.0,0.00125]
[1779812358292,72.05,76356.42,0.0,-1e-05,0.0,0.00123]
[1779812363329,72.05,76369.83,0.0,-1e-05,0.0,0.0012]
[1779812368361,72.05,76388.35,0.0,-1e-05,0.0,0.00116]
[1779812374404,72.05,76384.69,0.0,-1e-05,0.0,0.00115]
[1779812379440,72.05,76385.26,0.0,-1e-05,0.0,0.00115]
[1779812384474,72.05,76386.07,0.0,-1e-05,0.0,0.00115]
[1779812389510,72.05,76383.69,0.0,-1e-05,0.0,0.00116]
[1779812394544,72.05,76388.53,0.0,-1e-05,0.0,0.00115]
[1779812399581,72.05,76381.34,0.0,-1e-05,0.0,0.00116]
[1779812404624,72.05,76373.63,0.0,-1e-05,0.0,0.00118]
[1779812409664,72.05,76383.98,0.0,-1e-05,0.0,0.00116]
[1779812414694,72.05,76380.44,0.0,-1e-05,0.0,0.00116]
[1779812419729,72.05,76382.18,0.0,-1e-05,0.0,0.00116]
[1779812424764,72.05,76388.74,0.0,-1e-05,0.0,0.00115]
[1779812429799,72.05,76390.3,0.0,-1e-05,0.0,0.00114]
[1779812434838,72.05,76383.29,0.0,-1e-05,0.0,0.00115]
[1779812439871,72.05,76369.97,0.0,-1e-05,0.0,0.00117]
[1779812444909,72.05,76371.37,0.0,-1e-05,0.0,0.00117]
[1779812449945,72.05,76367.78,0.0,-1e-05,0.0,0.00118]
[1779812454980,72.05,76371.34,0.0,-1e-05,0.0,0.00117]
[1779812460019,72.05,76374.2,0.0,-1e-05,0.0,0.00117]
[1779812465053,72.05,76355.67,0.0,-1e-05,0.0,0.00121]
[1779812470088,72.05,76340.72,0.0,-1e-05,0.0,0.00124]
[1779812475128,72.05,76328.2,0.0,-1e-05,0.0,0.00127]
[1779812480157,72.05,76331.33,0.0,-1e-05,0.0,0.00126]
[1779812485193,72.05,76336.26,0.0,-1e-05,0.0,0.00125]
[1779812491236,72.05,76341.02,0.0,-1e-05,0.0,0.00123]
[1779812496271,72.05,76329.87,0.0,-1e-05,0.0,0.00125]
[1779812501306,72.05,76334.95,0.0,-1e-05,0.0,0.00124]
[1779812508833,72.05,76323.39,0.0,-1e-05,0.0,0.00127]
[1779812514396,72.05,76333.04,0.0,-1e-05,0.0,0.00124]
[1779812519431,72.05,76331.46,0.0,-1e-05,0.0,0.00125]
[1779812524467,72.05,76343.14,0.0,-1e-05,0.0,0.00122]
[1779812529502,72.05,76350.65,0.0,-1e-05,0.0,0.0012]
[1779812534537,72.05,76337.94,0.0,-1e-05,0.0,0.00123]
[1779812539573,72.05,76338.57,0.0,-1e-05,0.0,0.00123]
[1779812544606,72.05,76343.93,0.0,-1e-05,0.0,0.00122]
[1779812549672,72.05,76351.38,0.0,-1e-05,0.0,0.0012]
[1779812551661,72.05,76391.68,0.0,-1e-05,0.0,0.0011]
[1779812556699,72.05,76394.78,0.0,-1e-05,0.0,0.0011]
[1779812561732,72.05,76398.04,0.0,-1e-05,0.0,0.00109]
[1779812566768,72.05,76396.21,0.0,-1e-05,0.0,0.0011]
[1779812571803,72.05,76396.68,0.0,-1e-05,0.0,0.00109]
[1779812576838,72.05,76407.56,0.0,-1e-05,0.0,0.00107]
[1779812581874,72.05,76414.43,0.0,-1e-05,0.0,0.00106]
[1779812586909,72.05,76421.11,0.0,-1e-05,0.0,0.00105]
[1779812591944,72.05,76417.68,0.0,-1e-05,0.0,0.00105]
[1779812596978,72.05,76434.1,0.0,-1e-05,0.0,0.00102]
[1779812602015,72.05,76422.4,0.0,-1e-05,0.0,0.00104]
[1779812607052,72.05,76399.89,0.0,-1e-05,0.0,0.00109]
[1779812612085,72.05,76375.72,0.0,-1e-05,0.0,0.00113]
[1779812617119,72.05,76393.62,0.0,-1e-05,0.0,0.00109]
[1779812622165,72.05,76410.29,0.0,-1e-05,0.0,0.00106]
[1779812627208,72.05,76422.34,0.0,-1e-05,0.0,0.00103]
[1779812632252,72.05,76432.41,0.0,-1e-05,0.0,0.00101]
[1779812635269,72.05,76406.04,0.0,-1e-05,0.0,0.00106]
[1779812640305,72.05,76403.24,0.0,-1e-05,0.0,0.00107]
[1779812645339,72.05,76416.29,0.0,-1e-05,0.0,0.00104]
[1779812650376,72.05,76409.29,0.0,-1e-05,0.0,0.00106]
[1779812655409,72.05,76413.57,0.0,-1e-05,0.0,0.00105]
[1779812660443,72.05,76408.19,0.0,-1e-05,0.0,0.00106]
[1779812665478,72.05,76411.16,0.0,-1e-05,0.0,0.00105]
[1779812670520,72.05,76412.89,0.0,-1e-05,0.0,0.00105]
[1779812675550,72.05,76414.38,0.0,-1e-05,0.0,0.00104]
[1779812680584,72.05,76405.52,0.0,-1e-05,0.0,0.00105]
[1779812685619,72.05,76412.54,0.0,-1e-05,0.0,0.00104]
[1779812690660,72.05,76413.69,0.0,-1e-05,0.0,0.00104]
[1779812695690,72.05,76428.02,0.0,-1e-05,0.0,0.00101]
[1779812700724,72.05,76429.45,0.0,-1e-05,0.0,0.00101]
[1779812705762,72.05,76439.42,0.0,-1e-05,0.0,0.00099]
[1779812710797,72.05,76438.19,0.0,-1e-05,0.0,0.00099]
[1779812715832,72.05,76422.82,0.0,-1e-05,0.0,0.00102]
[1779812720867,72.05,76421.2,0.0,-1e-05,0.0,0.00102]
[1779812725902,72.05,76418.46,0.0,-1e-05,0.0,0.00103]
[1779812730937,72.05,76419.83,0.0,-1e-05,0.0,0.00103]
[1779812735972,72.05,76430.6,0.0,-1e-05,0.0,0.001]
[1779812741011,72.05,76423.06,0.0,-1e-05,0.0,0.00101]
[1779812746058,72.05,76423.52,0.0,-1e-05,0.0,0.00101]
[1779812751095,72.05,76414.3,0.0,-1e-05,0.0,0.00103]
[1779812756127,72.05,76420.23,0.0,-1e-05,0.0,0.00102]
[1779812761161,72.05,76430.03,0.0,-1e-05,0.0,0.001]
[1779812766197,72.05,76432.1,0.0,-1e-05,0.0,0.00099]
[1779812771232,72.05,76450.38,0.0,-1e-05,0.0,0.00096]
[1779812776267,72.05,76458.04,0.0,-1e-05,0.0,0.00095]
[1779812781302,72.05,76460.13,0.0,-1e-05,0.0,0.00094]
[1779812786341,72.05,76449.4,0.0,-1e-05,0.0,0.00096]
[1779812789360,72.05,76423.33,0.0,-1e-05,0.0,0.00101]
[1779812794418,72.05,76420.93,0.0,-1e-05,0.0,0.001]
[1779812799430,72.05,76415.79,0.0,-1e-05,0.0,0.00101]
[1779812804464,72.05,76419.32,0.0,-1e-05,0.0,0.00101]
[1779812809498,72.05,76416.56,0.0,-1e-05,0.0,0.00101]
[1779812814540,72.05,76416.68,0.0,-1e-05,0.0,0.00101]
[1779812819576,72.05,76408.92,0.0,-1e-05,0.0,0.00103]
[1779812821590,72.05,76437.21,0.0,-1e-05,0.0,0.00097]
[1779812826625,72.05,76437.91,0.0,-1e-05,0.0,0.00097]
[1779812831660,72.05,76440.43,0.0,-1e-05,0.0,0.00097]
[1779812836695,72.05,76435.67,0.0,-1e-05,0.0,0.00098]
[1779812841730,72.05,76428.26,0.0,-1e-05,0.0,0.00099]
[1779812846981,72.05,76429.58,0.0,-1e-05,0.0,0.00099]
[1779812848809,72.05,76388.14,0.0,-1e-05,0.0,0.00107]
[1779812853845,72.05,76383.35,0.0,-1e-05,0.0,0.00106]
[1779812858880,72.05,76394.42,0.0,-1e-05,0.0,0.00104]
[1779812863915,72.05,76396.91,0.0,-1e-05,0.0,0.00104]
[1779812868952,72.05,76402.84,0.0,-1e-05,0.0,0.00103]
[1779812873986,72.05,76406.34,0.0,-1e-05,0.0,0.00102]
[1779812881497,72.05,76405.28,0.0,-1e-05,0.0,0.00102]
[1779812887083,72.05,76413.19,0.0,-1e-05,0.0,0.00101]
[1779812892121,72.05,76405.31,0.0,-1e-05,0.0,0.00102]
[1779812897157,72.05,76430.85,0.0,-1e-05,0.0,0.00097]
[1779812901638,72.05,76401.99,0.0,-1e-05,0.0,0.00103]
[1779812904222,72.05,76372.99,0.0,-1e-05,0.0,0.00109]
[1779812909270,72.05,76391.42,0.0,-1e-05,0.0,0.00105]
[1779812914309,72.05,76399.94,0.0,-1e-05,0.0,0.00102]
[1779812919347,72.05,76421.82,0.0,-1e-05,0.0,0.00098]
[1779812924382,72.05,76427.68,0.0,-1e-05,0.0,0.00097]
[1779812929417,72.05,76427.71,0.0,-1e-05,0.0,0.00097]
[1779812934452,72.05,76430.36,0.0,-1e-05,0.0,0.00097]
[1779812939487,72.05,76432.25,0.0,-1e-05,0.0,0.00096]
[1779812944521,72.05,76433.52,0.0,-1e-05,0.0,0.00096]
[1779812949556,72.05,76435.4,0.0,-1e-05,0.0,0.00096]
[1779812954593,72.05,76439.65,0.0,-1e-05,0.0,0.00095]
[1779812960634,72.05,76442.51,0.0,-1e-05,0.0,0.00094]
[1779812965668,72.05,76443.15,0.0,-1e-05,0.0,0.00094]
[1779812971712,72.05,76443.57,0.0,-1e-05,0.0,0.00093]
[1779812977756,72.05,76444.46,0.0,-1e-05,0.0,0.00093]
[1779812982791,72.05,76443.38,0.0,-1e-05,0.0,0.00093]
[1779812987826,72.05,76443.4,0.0,-1e-05,0.0,0.00093]
[1779812992861,72.05,76439.15,0.0,-1e-05,0.0,0.00094]
[1779812997901,72.05,76444.69,0.0,-1e-05,0.0,0.00093]
[1779813002954,72.05,76444.0,0.0,-1e-05,0.0,0.00093]
[1779813008994,72.05,76444.46,0.0,-1e-05,0.0,0.00093]
[1779813014030,72.05,76445.74,0.0,-1e-05,0.0,0.00093]
[1779813019065,72.05,76445.48,0.0,-1e-05,0.0,0.00093]
[1779813025107,72.05,76450.86,0.0,-1e-05,0.0,0.00092]
[1779813030142,72.05,76447.51,0.0,-1e-05,0.0,0.00092]
[1779813035177,72.05,76448.12,0.0,-1e-05,0.0,0.00091]
[1779813040211,72.05,76457.82,0.0,-1e-05,0.0,0.0009]
[1779813044241,72.05,76487.92,0.0,-1e-05,0.0,0.00085]
[1779813049275,72.05,76488.7,0.0,-1e-05,0.0,0.00085]
[1779813054310,72.05,76484.18,0.0,-1e-05,0.0,0.00085]
[1779813059346,72.05,76466.65,0.0,-1e-05,0.0,0.00088]
[1779813064391,72.05,76452.15,0.0,-1e-05,0.0,0.00091]
[1779813069421,72.05,76437.21,0.0,-1e-05,0.0,0.00093]
[1779813074465,72.05,76418.79,0.0,-1e-05,0.0,0.00097]
[1779813079499,72.05,76426.56,0.0,-1e-05,0.0,0.00095]
[1779813084537,72.05,76433.98,0.0,-1e-05,0.0,0.00094]
[1779813089572,72.05,76442.77,0.0,-1e-05,0.0,0.00092]
[1779813094615,72.05,76419.85,0.0,-1e-05,0.0,0.00095]
[1779813099650,72.05,76419.05,0.0,-1e-05,0.0,0.00095]
[1779813104692,72.05,76419.91,0.0,-1e-05,0.0,0.00095]
[1779813109728,72.05,76410.86,0.0,-1e-05,0.0,0.00097]
[1779813114763,72.05,76414.98,0.0,-1e-05,0.0,0.00096]
[1779813119798,72.05,76429.55,0.0,-1e-05,0.0,0.00094]
[1779813124834,72.05,76429.84,0.0,-1e-05,0.0,0.00094]
[1779813129868,72.05,76444.07,0.0,-1e-05,0.0,0.00091]
[1779813134903,72.05,76444.34,0.0,-1e-05,0.0,0.00091]
[1779813139938,72.05,76439.69,0.0,-1e-05,0.0,0.00092]
[1779813144972,72.05,76439.57,0.0,-1e-05,0.0,0.00092]
[1779813150018,72.05,76425.25,0.0,-1e-05,0.0,0.00094]
[1779813155051,72.05,76435.04,0.0,-1e-05,0.0,0.00092]
[1779813160097,72.05,76438.01,0.0,-1e-05,0.0,0.00091]
[1779813163571,72.05,76411.92,0.0,-1e-05,0.0,0.00096]
[1779813169208,72.05,76415.48,0.0,-1e-05,0.0,0.00095]
[1779813174234,72.05,76419.46,0.0,-1e-05,0.0,0.00094]
[1779813179270,72.05,76431.59,0.0,-1e-05,0.0,0.00092]
[1779813184310,72.05,76432.08,0.0,-1e-05,0.0,0.00092]
[1779813189407,72.05,76449.18,0.0,-1e-05,0.0,0.00089]
[1779813195399,72.05,76438.27,0.0,-1e-05,0.0,0.00091]
[1779813200442,72.05,76473.43,0.0,-1e-05,0.0,0.00085]
[1779813205479,72.05,76465.82,0.0,-1e-05,0.0,0.00087]
[1779813210515,72.05,76469.24,0.0,-1e-05,0.0,0.00086]
[1779813215551,72.05,76468.11,0.0,-1e-05,0.0,0.00085]
[1779813220589,72.05,76471.7,0.0,-1e-05,0.0,0.00085]
[1779813225624,72.05,76481.94,0.0,-1e-05,0.0,0.00083]
[1779813230660,72.05,76483.93,0.0,-1e-05,0.0,0.00083]
[1779813235695,72.05,76482.28,0.0,-1e-05,0.0,0.00083]
[1779813240730,72.05,76482.67,0.0,-1e-05,0.0,0.00083]
[1779813245765,72.05,76484.43,0.0,-1e-05,0.0,0.00083]
[1779813250800,72.05,76490.85,0.0,-1e-05,0.0,0.00082]
[1779813255836,72.05,76496.65,0.0,-1e-05,0.0,0.00081]
[1779813260873,72.05,76507.43,0.0,-1e-05,0.0,0.00079]
[1779813265906,72.05,76492.58,0.0,-1e-05,0.0,0.00081]
[1779813270942,72.05,76492.4,0.0,-1e-05,0.0,0.00081]
[1779813275978,72.05,76498.18,0.0,-1e-05,0.0,0.0008]
[1779813281012,72.05,76511.46,0.0,-1e-05,0.0,0.00078]
[1779813286048,72.05,76510.28,0.0,-1e-05,0.0,0.00078]
[1779813291082,72.05,76506.8,0.0,-1e-05,0.0,0.00078]
[1779813296117,72.05,76508.45,0.0,-1e-05,0.0,0.00078]
[1779813301155,72.05,76512.55,0.0,-1e-05,0.0,0.00077]
[1779813306189,72.05,76507.22,0.0,-1e-05,0.0,0.00078]
[1779813311225,72.05,76507.55,0.0,-1e-05,0.0,0.00078]
[1779813316260,72.05,76522.64,0.0,-1e-05,0.0,0.00076]
[1779813321295,72.05,76526.43,0.0,-1e-05,0.0,0.00075]
[1779813326331,72.05,76536.58,0.0,0.0,0.0,0.00074]
[1779813331370,72.05,76539.54,0.0,0.0,0.0,0.00073]
[1779813336405,72.05,76542.99,0.0,0.0,0.0,0.00072]
[1779813341440,72.05,76573.91,0.0,0.0,0.0,0.00068]
[1779813346474,72.05,76566.78,0.0,0.0,0.0,0.00069]
[1779813351509,72.05,76568.56,0.0,0.0,0.0,0.00069]
[1779813356547,72.05,76562.6,0.0,0.0,0.0,0.0007]
[1779813361583,72.05,76552.04,0.0,0.0,0.0,0.00071]
[1779813366637,72.05,76567.25,0.0,0.0,0.0,0.00069]
[1779813371677,72.05,76577.77,0.0,0.0,0.0,0.00068]
[1779813376713,72.05,76607.7,0.0,0.0,0.0,0.00064]
[1779813381758,72.05,76603.34,0.0,0.0,0.0,0.00064]
[1779813386794,72.05,76588.3,0.0,0.0,0.0,0.00066]
[1779813391828,72.05,76588.54,0.0,0.0,0.0,0.00066]
[1779813396870,72.05,76594.11,0.0,0.0,0.0,0.00065]
[1779813401908,72.05,76610.27,0.0,0.0,0.0,0.00063]
[1779813406940,72.05,76606.92,0.0,0.0,0.0,0.00063]
[1779813411975,72.05,76597.28,0.0,0.0,0.0,0.00065]
[1779813417011,72.05,76608.26,0.0,0.0,0.0,0.00063]
[1779813422053,72.05,76609.91,0.0,0.0,0.0,0.00063]
[1779813427086,72.05,76615.1,0.0,0.0,0.0,0.00062]
[1779813432122,72.05,76607.97,0.0,0.0,0.0,0.00063]
[1779813437156,72.05,76604.72,0.0,0.0,0.0,0.00064]
[1779813442206,72.05,76593.5,0.0,0.0,0.0,0.00065]
[1779813447229,72.05,76588.55,0.0,0.0,0.0,0.00066]
[1779813452264,72.05,76579.65,0.0,0.0,0.0,0.00066]
[1779813457299,72.05,76583.65,0.0,0.0,0.0,0.00065]
[1779813462336,72.05,76581.16,0.0,0.0,0.0,0.00066]
[1779813467370,72.05,76572.84,0.0,0.0,0.0,0.00067]
[1779813472406,72.05,76572.73,0.0,0.0,0.0,0.00067]
[1779813477440,72.05,76586.69,0.0,0.0,0.0,0.00065]
[1779813482477,72.05,76587.78,0.0,0.0,0.0,0.00065]
[1779813487512,72.05,76601.83,0.0,0.0,0.0,0.00063]
[1779813492547,72.05,76604.46,0.0,0.0,0.0,0.00063]
[1779813497589,72.05,76607.61,0.0,0.0,0.0,0.00063]
[1779813502624,72.05,76603.62,0.0,0.0,0.0,0.00063]
[1779813507663,72.05,76611.99,0.0,0.0,0.0,0.00062]
[1779813512698,72.05,76610.29,0.0,0.0,0.0,0.00062]
[1779813517733,72.05,76607.26,0.0,0.0,0.0,0.00062]
[1779813522768,72.05,76609.51,0.0,0.0,0.0,0.00062]
[1779813527803,72.05,76609.42,0.0,0.0,0.0,0.00062]
[1779813532837,72.05,76610.28,0.0,0.0,0.0,0.00062]
[1779813537876,72.05,76614.31,0.0,0.0,0.0,0.00061]
[1779813542909,72.05,76621.91,0.0,0.0,0.0,0.0006]
[1779813547944,72.05,76607.4,0.0,0.0,0.0,0.00062]
[1779813552979,72.05,76589.72,0.0,0.0,0.0,0.00064]
[1779813558014,72.05,76588.28,0.0,0.0,0.0,0.00064]
[1779813563055,72.05,76585.67,0.0,0.0,0.0,0.00065]
[1779813568114,72.05,76569.34,0.0,0.0,0.0,0.00067]
[1779813573155,72.05,76555.88,0.0,0.0,0.0,0.00068]
[1779813578182,72.05,76547.13,0.0,0.0,0.0,0.00069]
[1779813583218,72.05,76551.92,0.0,0.0,0.0,0.00068]
[1779813588258,72.05,76561.73,0.0,0.0,0.0,0.00067]
[1779813593291,72.05,76558.38,0.0,0.0,0.0,0.00067]
[1779813598325,72.05,76561.42,0.0,0.0,0.0,0.00067]
[1779813603362,72.05,76552.6,0.0,0.0,0.0,0.00068]
[1779813608398,72.05,76516.79,0.0,0.0,0.0,0.00073]
[1779813613439,72.05,76503.81,0.0,-1e-05,0.0,0.00075]
[1779813618470,72.05,76504.23,0.0,-1e-05,0.0,0.00075]
[1779813623508,72.05,76509.1,0.0,0.0,0.0,0.00074]
[1779813628542,72.05,76506.92,0.0,-1e-05,0.0,0.00074]
[1779813633578,72.05,76504.97,0.0,0.0,0.0,0.00074]
[1779813638615,72.05,76506.12,0.0,0.0,0.0,0.00073]
[1779813643650,72.05,76508.39,0.0,0.0,0.0,0.00073]
[1779813648684,72.05,76499.38,0.0,-1e-05,0.0,0.00074]
[1779813653720,72.05,76503.91,0.0,0.0,0.0,0.00074]
[1779813658755,72.05,76504.62,0.0,0.0,0.0,0.00074]
[1779813663797,72.05,76494.25,0.0,-1e-05,0.0,0.00075]
[1779813668825,72.05,76472.59,0.0,-1e-05,0.0,0.00078]
[1779813673864,72.05,76471.61,0.0,-1e-05,0.0,0.00078]
[1779813678907,72.05,76498.56,0.0,-1e-05,0.0,0.00074]
[1779813683943,72.05,76497.48,0.0,-1e-05,0.0,0.00075]
[1779813688977,72.05,76497.06,0.0,-1e-05,0.0,0.00075]
[1779813694012,72.05,76499.78,0.0,0.0,0.0,0.00073]
[1779813699048,72.05,76498.47,0.0,0.0,0.0,0.00074]
[1779813704086,72.05,76492.66,0.0,-1e-05,0.0,0.00075]
[1779813709119,72.05,76498.86,0.0,0.0,0.0,0.00074]
[1779813714154,72.05,76494.98,0.0,-1e-05,0.0,0.00074]
[1779813719190,72.05,76494.98,0.0,-1e-05,0.0,0.00074]
[1779813724225,72.05,76499.55,0.0,0.0,0.0,0.00074]
[1779813729262,72.05,76501.5,0.0,0.0,0.0,0.00073]
[1779813734308,72.05,76529.19,0.0,0.0,0.0,0.00069]
[1779813739345,72.05,76530.28,0.0,0.0,0.0,0.00069]
[1779813744386,72.05,76544.43,0.0,0.0,0.0,0.00067]
[1779813749416,72.05,76542.9,0.0,0.0,0.0,0.00068]
[1779813754452,72.05,76543.62,0.0,0.0,0.0,0.00067]
[1779813759489,72.05,76529.66,0.0,0.0,0.0,0.00069]
[1779813764525,72.05,76527.2,0.0,0.0,0.0,0.00069]
[1779813769559,72.05,76532.84,0.0,0.0,0.0,0.00068]
[1779813774595,72.05,76535.51,0.0,0.0,0.0,0.00068]
[1779813779629,72.05,76532.42,0.0,0.0,0.0,0.00068]
[1779813784664,72.05,76528.92,0.0,0.0,0.0,0.00069]
[1779813789699,72.05,76514.15,0.0,0.0,0.0,0.00071]
[1779813794735,72.05,76514.73,0.0,0.0,0.0,0.00071]
[1779813799769,72.05,76514.09,0.0,0.0,0.0,0.00071]
[1779813804807,72.05,76499.78,0.0,0.0,0.0,0.00073]
[1779813809842,72.05,76493.69,0.0,0.0,0.0,0.00074]
[1779813814876,72.05,76493.59,0.0,0.0,0.0,0.00073]
[1779813819912,72.05,76483.5,0.0,-1e-05,0.0,0.00074]
[1779813824947,72.05,76488.79,0.0,0.0,0.0,0.00073]
[1779813829982,72.05,76489.31,0.0,0.0,0.0,0.00073]
[1779813835018,72.05,76486.05,0.0,0.0,0.0,0.00074]
[1779813840052,72.05,76471.65,0.0,-1e-05,0.0,0.00076]
[1779813845087,72.05,76460.79,0.0,-1e-05,0.0,0.00077]
[1779813850124,72.05,76458.82,0.0,-1e-05,0.0,0.00078]
[1779813855160,72.05,76458.41,0.0,-1e-05,0.0,0.00078]
[1779813860193,72.05,76456.47,0.0,-1e-05,0.0,0.00078]
[1779813865229,72.05,76463.96,0.0,-1e-05,0.0,0.00077]
[1779813870265,72.05,76463.65,0.0,-1e-05,0.0,0.00077]
[1779813875298,72.05,76460.46,0.0,-1e-05,0.0,0.00077]
[1779813880333,72.05,76458.85,0.0,-1e-05,0.0,0.00077]
[1779813885368,72.05,76461.08,0.0,-1e-05,0.0,0.00077]
[1779813890404,72.05,76461.75,0.0,-1e-05,0.0,0.00076]
[1779813895438,72.05,76463.46,0.0,-1e-05,0.0,0.00076]
[1779813900473,72.05,76458.75,0.0,-1e-05,0.0,0.00077]
[1779813905509,72.05,76462.43,0.0,-1e-05,0.0,0.00076]
[1779813910546,72.05,76464.3,0.0,-1e-05,0.0,0.00076]
[1779813915579,72.05,76473.11,0.0,-1e-05,0.0,0.00075]
[1779813920613,72.05,76471.9,0.0,-1e-05,0.0,0.00075]
[1779813925649,72.05,76470.57,0.0,-1e-05,0.0,0.00075]
[1779813930685,72.05,76488.03,0.0,0.0,0.0,0.00073]
[1779813935720,72.05,76486.58,0.0,0.0,0.0,0.00072]
[1779813940757,72.05,76484.74,0.0,0.0,0.0,0.00072]
[1779813945791,72.05,76481.91,0.0,0.0,0.0,0.00073]
[1779813950825,72.05,76483.02,0.0,0.0,0.0,0.00073]
[1779813955860,72.05,76483.13,0.0,0.0,0.0,0.00073]
[1779813960895,72.05,76473.39,0.0,-1e-05,0.0,0.00074]
[1779813965930,72.05,76476.19,0.0,0.0,0.0,0.00074]
[1779813970965,72.05,76478.74,0.0,0.0,0.0,0.00073]
[1779813976000,72.05,76475.83,0.0,0.0,0.0,0.00074]
[1779813981035,72.05,76481.38,0.0,0.0,0.0,0.00073]
[1779813987077,72.05,76480.84,0.0,0.0,0.0,0.00073]
[1779813992113,72.05,76474.17,0.0,0.0,0.0,0.00073]
[1779813997148,72.05,76472.6,0.0,0.0,0.0,0.00073]
[1779814002183,72.05,76484.38,0.0,0.0,0.0,0.00072]
[1779814007219,72.05,76487.55,0.0,0.0,0.0,0.00071]
[1779814012254,72.05,76496.52,0.0,0.0,0.0,0.0007]
[1779814017289,72.05,76495.56,0.0,0.0,0.0,0.0007]
[1779814022325,72.05,76495.77,0.0,0.0,0.0,0.0007]
[1779814027359,72.05,76488.98,0.0,0.0,0.0,0.00071]
[1779814032398,72.05,76488.39,0.0,0.0,0.0,0.00071]
[1779814037434,72.05,76489.67,0.0,0.0,0.0,0.00071]
[1779814043475,72.05,76489.17,0.0,0.0,0.0,0.00071]
[1779814048510,72.05,76488.84,0.0,0.0,0.0,0.00071]
[1779814053544,72.05,76490.53,0.0,0.0,0.0,0.0007]
[1779814058580,72.05,76490.98,0.0,0.0,0.0,0.0007]
[1779814063616,72.05,76489.89,0.0,0.0,0.0,0.0007]
[1779814068652,72.05,76474.59,0.0,0.0,0.0,0.00072]
[1779814073688,72.05,76473.36,0.0,0.0,0.0,0.00072]
[1779814078726,72.05,76455.3,0.0,-1e-05,0.0,0.00075]
[1779814083759,72.05,76454.93,0.0,-1e-05,0.0,0.00075]
[1779814088796,72.05,76466.68,0.0,0.0,0.0,0.00073]
[1779814093829,72.05,76471.84,0.0,0.0,0.0,0.00073]
[1779814098865,72.05,76461.02,0.0,-1e-05,0.0,0.00074]
[1779814103901,72.05,76455.95,0.0,-1e-05,0.0,0.00075]
[1779814108936,72.05,76458.35,0.0,-1e-05,0.0,0.00074]
[1779814113973,72.05,76460.36,0.0,0.0,0.0,0.00073]
[1779814119008,72.05,76457.72,0.0,-1e-05,0.0,0.00074]
[1779814124071,72.05,76458.16,0.0,0.0,0.0,0.00074]
[1779814129090,72.05,76456.63,0.0,-1e-05,0.0,0.00074]
[1779814134126,72.05,76448.36,0.0,-1e-05,0.0,0.00075]
[1779814139160,72.05,76447.77,0.0,-1e-05,0.0,0.00075]
[1779814144195,72.05,76444.6,0.0,-1e-05,0.0,0.00076]
[1779814149230,72.05,76441.48,0.0,-1e-05,0.0,0.00076]
[1779814154265,72.05,76436.71,0.0,-1e-05,0.0,0.00077]
[1779814156279,72.05,76409.57,0.0,-1e-05,0.0,0.00081]
[1779814161313,72.05,76402.96,0.0,-1e-05,0.0,0.00082]
[1779814166356,72.05,76395.29,0.0,-1e-05,0.0,0.00083]
[1779814171396,72.05,76411.54,0.0,-1e-05,0.0,0.0008]
[1779814178448,72.05,76424.28,0.0,-1e-05,0.0,0.00078]
[1779814183477,72.05,76426.24,0.0,-1e-05,0.0,0.00077]
[1779814188516,72.05,76405.8,0.0,-1e-05,0.0,0.0008]
[1779814193552,72.05,76397.4,0.0,-1e-05,0.0,0.00082]
[1779814198587,72.05,76390.51,0.0,-1e-05,0.0,0.00083]
[1779814203620,72.05,76367.31,0.0,-1e-05,0.0,0.00087]
[1779814208655,72.05,76363.53,0.0,-1e-05,0.0,0.00087]
[1779814213690,72.05,76372.89,0.0,-1e-05,0.0,0.00086]
[1779814218726,72.05,76369.71,0.0,-1e-05,0.0,0.00086]
[1779814223761,72.05,76370.49,0.0,-1e-05,0.0,0.00086]
[1779814228813,72.05,76374.22,0.0,-1e-05,0.0,0.00085]
[1779814233848,72.05,76365.86,0.0,-1e-05,0.0,0.00086]
[1779814238883,72.05,76366.0,0.0,-1e-05,0.0,0.00086]
[1779814243919,72.05,76344.75,0.0,-1e-05,0.0,0.00089]
[1779814248956,72.05,76345.73,0.0,-1e-05,0.0,0.00089]
[1779814251336,72.05,76372.15,0.0,-1e-05,0.0,0.00085]
[1779814256005,72.05,76343.77,0.0,-1e-05,0.0,0.0009]
[1779814261413,72.05,76370.52,0.0,-1e-05,0.0,0.00085]
[1779814267090,72.05,76372.94,0.0,-1e-05,0.0,0.00085]
[1779814272127,72.05,76382.45,0.0,-1e-05,0.0,0.00083]
[1779814277161,72.05,76389.68,0.0,-1e-05,0.0,0.00082]
[1779814282195,72.05,76398.39,0.0,-1e-05,0.0,0.00081]
[1779814287232,72.05,76391.56,0.0,-1e-05,0.0,0.00082]
[1779814293274,72.05,76393.71,0.0,-1e-05,0.0,0.00081]
[1779814298309,72.05,76395.79,0.0,-1e-05,0.0,0.0008]
[1779814303344,72.05,76401.06,0.0,-1e-05,0.0,0.00079]
[1779814308379,72.05,76401.15,0.0,-1e-05,0.0,0.00079]
[1779814313414,72.05,76394.32,0.0,-1e-05,0.0,0.0008]
[1779814318450,72.05,76391.0,0.0,-1e-05,0.0,0.00081]
[1779814323486,72.05,76393.99,0.0,-1e-05,0.0,0.0008]
[1779814328523,72.05,76385.35,0.0,-1e-05,0.0,0.00082]
[1779814333556,72.05,76371.32,0.0,-1e-05,0.0,0.00084]
[1779814338591,72.05,76372.02,0.0,-1e-05,0.0,0.00084]
[1779814343627,72.05,76370.32,0.0,-1e-05,0.0,0.00084]
[1779814348661,72.05,76377.18,0.0,-1e-05,0.0,0.00083]
[1779814353696,72.05,76370.87,0.0,-1e-05,0.0,0.00083]
[1779814358733,72.05,76370.43,0.0,-1e-05,0.0,0.00083]
[1779814363766,72.05,76369.14,0.0,-1e-05,0.0,0.00083]
[1779814368801,72.05,76369.24,0.0,-1e-05,0.0,0.00083]
[1779814373836,72.05,76368.51,0.0,-1e-05,0.0,0.00084]
[1779814379877,72.05,76368.45,0.0,-1e-05,0.0,0.00084]
[1779814384913,72.05,76368.89,0.0,-1e-05,0.0,0.00083]
[1779814389957,72.05,76369.61,0.0,-1e-05,0.0,0.00083]
[1779814390965,72.05,76338.81,0.0,-1e-05,0.0,0.00088]
[1779814396005,72.05,76334.51,0.0,-1e-05,0.0,0.00089]
[1779814401038,72.05,76318.88,0.0,-1e-05,0.0,0.00092]
[1779814406074,72.05,76324.04,0.0,-1e-05,0.0,0.00091]
[1779814411111,72.05,76346.36,0.0,-1e-05,0.0,0.00086]
[1779814416145,72.05,76341.11,0.0,-1e-05,0.0,0.00087]
[1779814421180,72.05,76342.71,0.0,-1e-05,0.0,0.00087]
[1779814426215,72.05,76344.38,0.0,-1e-05,0.0,0.00087]
[1779814431252,72.05,76345.79,0.0,-1e-05,0.0,0.00086]
[1779814436285,72.05,76347.44,0.0,-1e-05,0.0,0.00086]
[1779814441321,72.05,76351.32,0.0,-1e-05,0.0,0.00085]
[1779814446356,72.05,76359.04,0.0,-1e-05,0.0,0.00084]
[1779814449384,72.05,76394.83,0.0,-1e-05,0.0,0.00079]
[1779814454419,72.05,76402.39,0.0,-1e-05,0.0,0.00077]
[1779814459454,72.05,76415.16,0.0,-1e-05,0.0,0.00076]
[1779814464489,72.05,76413.97,0.0,-1e-05,0.0,0.00076]
[1779814469523,72.05,76412.92,0.0,-1e-05,0.0,0.00076]
[1779814474561,72.05,76418.95,0.0,-1e-05,0.0,0.00074]
[1779814479596,72.05,76424.15,0.0,-1e-05,0.0,0.00073]
[1779814484632,72.05,76423.52,0.0,-1e-05,0.0,0.00074]
[1779814489668,72.05,76430.25,0.0,0.0,0.0,0.00073]
[1779814494703,72.05,76421.12,0.0,-1e-05,0.0,0.00074]
[1779814499739,72.05,76420.11,0.0,-1e-05,0.0,0.00074]
[1779814504775,72.05,76420.04,0.0,-1e-05,0.0,0.00074]
[1779814509810,72.05,76420.5,0.0,-1e-05,0.0,0.00074]
[1779814514843,72.05,76424.72,0.0,-1e-05,0.0,0.00073]
[1779814519878,72.05,76427.48,0.0,0.0,0.0,0.00073]
[1779814524912,72.05,76430.36,0.0,0.0,0.0,0.00073]
[1779814529948,72.05,76429.82,0.0,0.0,0.0,0.00073]
[1779814534985,72.05,76428.81,0.0,0.0,0.0,0.00072]
[1779814540020,72.05,76429.33,0.0,0.0,0.0,0.00072]
[1779814545056,72.05,76429.3,0.0,0.0,0.0,0.00072]
[1779814550093,72.05,76432.7,0.0,0.0,0.0,0.00071]
[1779814555124,72.05,76432.12,0.0,0.0,0.0,0.00072]
[1779814561166,72.05,76431.02,0.0,0.0,0.0,0.00072]
[1779814566200,72.05,76419.52,0.0,0.0,0.0,0.00073]
[1779814571236,72.05,76422.3,0.0,0.0,0.0,0.00073]
[1779814576270,72.05,76419.3,0.0,-1e-05,0.0,0.00073]
[1779814581306,72.05,76420.08,0.0,0.0,0.0,0.00073]
[1779814586341,72.05,76420.76,0.0,0.0,0.0,0.00073]
[1779814591378,72.05,76420.82,0.0,0.0,0.0,0.00072]
[1779814596411,72.05,76411.48,0.0,-1e-05,0.0,0.00074]
[1779814601446,72.05,76408.78,0.0,-1e-05,0.0,0.00074]
[1779814606481,72.05,76407.37,0.0,-1e-05,0.0,0.00074]
[1779814612523,72.05,76404.97,0.0,-1e-05,0.0,0.00075]
[1779814617560,72.05,76404.66,0.0,-1e-05,0.0,0.00075]
[1779814622596,72.05,76405.28,0.0,-1e-05,0.0,0.00074]
[1779814627630,72.05,76397.38,0.0,-1e-05,0.0,0.00076]
[1779814632667,72.05,76402.14,0.0,-1e-05,0.0,0.00075]
[1779814637699,72.05,76403.15,0.0,-1e-05,0.0,0.00075]
[1779814642735,72.05,76406.71,0.0,-1e-05,0.0,0.00074]
[1779814647770,72.05,76409.2,0.0,-1e-05,0.0,0.00074]
[1779814652806,72.05,76409.52,0.0,0.0,0.0,0.00073]
[1779814657840,72.05,76411.26,0.0,0.0,0.0,0.00073]
[1779814662875,72.05,76422.36,0.0,0.0,0.0,0.00071]
[1779814667910,72.05,76429.74,0.0,0.0,0.0,0.0007]
[1779814672944,72.05,76404.07,0.0,-1e-05,0.0,0.00074]
[1779814677980,72.05,76402.44,0.0,-1e-05,0.0,0.00074]
[1779814682016,72.05,76437.37,0.0,0.0,0.0,0.00069]
[1779814688050,72.05,76447.3,0.0,0.0,0.0,0.00068]
[1779814693088,72.05,76441.7,0.0,0.0,0.0,0.00069]
[1779814700147,72.05,76442.36,0.0,0.0,0.0,0.00069]
[1779814705182,72.05,76436.26,0.0,0.0,0.0,0.00069]
[1779814710216,72.05,76431.15,0.0,0.0,0.0,0.0007]
[1779814715253,72.05,76430.71,0.0,0.0,0.0,0.00069]
[1779814720287,72.05,76428.0,0.0,0.0,0.0,0.0007]
[1779814725322,72.05,76426.66,0.0,0.0,0.0,0.0007]
[1779814730358,72.05,76435.45,0.0,0.0,0.0,0.00069]
[1779814735392,72.05,76437.65,0.0,0.0,0.0,0.00068]
[1779814740427,72.05,76436.33,0.0,0.0,0.0,0.00069]
[1779814745461,72.05,76438.86,0.0,0.0,0.0,0.00068]
[1779814750497,72.05,76442.16,0.0,0.0,0.0,0.00068]
[1779814755532,72.05,76441.32,0.0,0.0,0.0,0.00068]
[1779814760576,72.05,76441.37,0.0,0.0,0.0,0.00068]
[1779814765608,72.05,76448.68,0.0,0.0,0.0,0.00067]
[1779814770643,72.05,76444.0,0.0,0.0,0.0,0.00068]
[1779814775678,72.05,76442.27,0.0,0.0,0.0,0.00067]
[1779814780712,72.05,76441.39,0.0,0.0,0.0,0.00067]
[1779814785748,72.05,76439.66,0.0,0.0,0.0,0.00067]
[1779814790793,72.05,76439.02,0.0,0.0,0.0,0.00067]
[1779814795828,72.05,76450.41,0.0,0.0,0.0,0.00066]
[1779814800863,72.05,76458.72,0.0,0.0,0.0,0.00065]
[1779814805900,72.05,76459.92,0.0,0.0,0.0,0.00065]
[1779814810935,72.05,76457.41,0.0,0.0,0.0,0.00065]
[1779814815970,72.05,76455.01,0.0,0.0,0.0,0.00065]
[1779814821005,72.05,76454.99,0.0,0.0,0.0,0.00065]
[1779814826040,72.05,76456.25,0.0,0.0,0.0,0.00065]
[1779814831075,72.05,76458.3,0.0,0.0,0.0,0.00064]
[1779814836109,72.05,76449.09,0.0,0.0,0.0,0.00065]
[1779814841145,72.05,76450.04,0.0,0.0,0.0,0.00065]
[1779814846180,72.05,76449.03,0.0,0.0,0.0,0.00065]
[1779814851216,72.05,76462.1,0.0,0.0,0.0,0.00064]
[1779814856250,72.05,76462.54,0.0,0.0,0.0,0.00064]
[1779814861287,72.05,76462.89,0.0,0.0,0.0,0.00064]
[1779814866321,72.05,76462.49,0.0,0.0,0.0,0.00064]
[1779814871356,72.05,76448.34,0.0,0.0,0.0,0.00065]
[1779814876393,72.05,76442.67,0.0,0.0,0.0,0.00066]
[1779814881430,72.05,76452.19,0.0,0.0,0.0,0.00065]
[1779814886463,72.05,76453.93,0.0,0.0,0.0,0.00065]
[1779814891498,72.05,76464.23,0.0,0.0,0.0,0.00063]
[1779814896534,72.05,76465.09,0.0,0.0,0.0,0.00063]
[1779814901568,72.05,76458.09,0.0,0.0,0.0,0.00064]
[1779814906603,72.05,76458.73,0.0,0.0,0.0,0.00063]
[1779814911639,72.05,76462.91,0.0,0.0,0.0,0.00063]
[1779814916674,72.05,76477.75,0.0,0.0,0.0,0.00061]
[1779814921709,72.05,76474.9,0.0,0.0,0.0,0.00061]
[1779814926745,72.05,76486.36,0.0,0.0,0.0,0.0006]
[1779814931783,72.05,76485.61,0.0,0.0,0.0,0.0006]
[1779814936814,72.05,76495.58,0.0,0.0,0.0,0.00059]
[1779814941850,72.05,76492.42,0.0,0.0,0.0,0.00059]
[1779814946886,72.05,76465.47,0.0,0.0,0.0,0.00063]
[1779814951922,72.05,76466.92,0.0,0.0,0.0,0.00062]
[1779814956956,72.05,76475.24,0.0,0.0,0.0,0.00061]
[1779814961992,72.05,76475.91,0.0,0.0,0.0,0.00061]
[1779814967031,72.05,76474.23,0.0,0.0,0.0,0.00061]
[1779814972065,72.05,76479.49,0.0,0.0,0.0,0.0006]
[1779814977100,72.05,76489.8,0.0,0.0,0.0,0.00059]
[1779814982135,72.05,76483.93,0.0,0.0,0.0,0.0006]
[1779814987170,72.05,76491.01,0.0,0.0,0.0,0.00059]
[1779814992205,72.05,76491.85,0.0,0.0,0.0,0.00059]
[1779814997240,72.05,76494.53,0.0,0.0,0.0,0.00058]
[1779815002275,72.05,76503.51,0.0,0.0,0.0,0.00057]
[1779815007310,72.05,76511.08,0.0,0.0,0.0,0.00057]
[1779815013799,72.05,76519.35,0.0,0.0,0.0,0.00055]
[1779815019394,72.05,76526.51,0.0,0.0,0.0,0.00054]
[1779815024429,72.05,76526.97,0.0,0.0,0.0,0.00054]
[1779815029469,72.05,76537.44,0.0,0.0,0.0,0.00053]
[1779815034504,72.05,76540.28,0.0,0.0,0.0,0.00053]
[1779815039547,72.05,76533.73,0.0,0.0,0.0,0.00054]
[1779815044582,72.05,76540.49,0.0,0.0,0.0,0.00053]
[1779815049617,72.05,76538.14,0.0,0.0,0.0,0.00053]
[1779815054651,72.05,76538.03,0.0,0.0,0.0,0.00053]
[1779815059687,72.05,76545.3,0.0,0.0,0.0,0.00052]
[1779815065730,72.05,76551.34,0.0,0.0,0.0,0.00052]
[1779815070770,72.05,76536.37,0.0,0.0,0.0,0.00053]
[1779815075808,72.05,76534.71,0.0,0.0,0.0,0.00053]
[1779815080842,72.05,76535.29,0.0,0.0,0.0,0.00053]
[1779815087893,72.05,76535.68,0.0,0.0,0.0,0.00053]
[1779815092927,72.05,76529.44,0.0,0.0,0.0,0.00053]
[1779815097963,72.05,76511.98,0.0,0.0,0.0,0.00055]
[1779815104004,72.05,76503.61,0.0,0.0,0.0,0.00056]
[1779815109041,72.05,76501.09,0.0,0.0,0.0,0.00056]
[1779815114075,72.05,76499.93,0.0,0.0,0.0,0.00057]
[1779815119111,72.05,76496.42,0.0,0.0,0.0,0.00057]
[1779815124146,72.05,76493.03,0.0,0.0,0.0,0.00057]
[1779815129182,72.05,76482.85,0.0,0.0,0.0,0.00058]
[1779815134216,72.05,76466.68,0.0,0.0,0.0,0.0006]
[1779815139251,72.05,76463.09,0.0,0.0,0.0,0.0006]
[1779815144288,72.05,76454.6,0.0,0.0,0.0,0.00061]
[1779815149322,72.05,76452.31,0.0,0.0,0.0,0.00061]
[1779815154357,72.05,76450.87,0.0,0.0,0.0,0.00062]
[1779815159391,72.05,76432.77,0.0,0.0,0.0,0.00064]
[1779815164426,72.05,76431.83,0.0,0.0,0.0,0.00064]
[1779815169461,72.05,76424.28,0.0,0.0,0.0,0.00065]
[1779815174963,72.05,76425.91,0.0,0.0,0.0,0.00065]
[1779815180538,72.05,76427.09,0.0,0.0,0.0,0.00064]
[1779815185576,72.05,76414.64,0.0,0.0,0.0,0.00066]
[1779815190610,72.05,76412.52,0.0,0.0,0.0,0.00066]
[1779815195650,72.05,76384.81,0.0,0.0,0.0,0.00069]
[1779815200686,72.05,76397.74,0.0,0.0,0.0,0.00067]
[1779815206727,72.05,76397.1,0.0,0.0,0.0,0.00068]
[1779815211765,72.05,76397.97,0.0,0.0,0.0,0.00067]
[1779815216798,72.05,76418.83,0.0,0.0,0.0,0.00065]
[1779815221833,72.05,76424.08,0.0,0.0,0.0,0.00064]
[1779815226868,72.05,76428.07,0.0,0.0,0.0,0.00064]
[1779815231903,72.05,76428.11,0.0,0.0,0.0,0.00064]
[1779815236938,72.05,76423.02,0.0,0.0,0.0,0.00064]
[1779815241973,72.05,76424.99,0.0,0.0,0.0,0.00064]
[1779815247008,72.05,76424.02,0.0,0.0,0.0,0.00064]
[1779815252043,72.05,76425.2,0.0,0.0,0.0,0.00063]
[1779815257078,72.05,76413.21,0.0,0.0,0.0,0.00065]
[1779815262116,72.05,76406.17,0.0,0.0,0.0,0.00066]
[1779815267155,72.05,76413.28,0.0,0.0,0.0,0.00065]
[1779815272189,72.05,76401.93,0.0,0.0,0.0,0.00066]
[1779815277226,72.05,76401.28,0.0,0.0,0.0,0.00066]
[1779815282261,72.05,76409.79,0.0,0.0,0.0,0.00065]
[1779815287299,72.05,76408.43,0.0,0.0,0.0,0.00065]
[1779815292333,72.05,76405.18,0.0,0.0,0.0,0.00066]
[1779815297369,72.05,76404.96,0.0,0.0,0.0,0.00066]
[1779815302404,72.05,76417.93,0.0,0.0,0.0,0.00064]
[1779815307439,72.05,76416.9,0.0,0.0,0.0,0.00064]
[1779815312474,72.05,76420.46,0.0,0.0,0.0,0.00063]
[1779815317509,72.05,76423.9,0.0,0.0,0.0,0.00063]
[1779815322544,72.05,76425.84,0.0,0.0,0.0,0.00062]
[1779815327579,72.05,76421.55,0.0,0.0,0.0,0.00063]
[1779815332615,72.05,76432.45,0.0,0.0,0.0,0.00062]
[1779815337649,72.05,76433.65,0.0,0.0,0.0,0.00061]
[1779815342691,72.05,76432.49,0.0,0.0,0.0,0.00062]
[1779815347719,72.05,76427.92,0.0,0.0,0.0,0.00062]
[1779815352754,72.05,76431.98,0.0,0.0,0.0,0.00062]
[1779815357792,72.05,76434.96,0.0,0.0,0.0,0.00061]
[1779815362827,72.05,76433.95,0.0,0.0,0.0,0.00061]
[1779815367860,72.05,76441.27,0.0,0.0,0.0,0.00061]
[1779815372897,72.05,76443.46,0.0,0.0,0.0,0.0006]
[1779815377934,72.05,76452.6,0.0,0.0,0.0,0.00059]
[1779815382967,72.05,76452.44,0.0,0.0,0.0,0.00059]
[1779815388009,72.05,76454.38,0.0,0.0,0.0,0.00058]
[1779815393038,72.05,76452.33,0.0,0.0,0.0,0.00059]
[1779815399087,72.05,76460.81,0.0,0.0,0.0,0.00058]
[1779815404122,72.05,76463.75,0.0,0.0,0.0,0.00057]
[1779815409156,72.05,76463.61,0.0,0.0,0.0,0.00057]
[1779815414191,72.05,76460.96,0.0,0.0,0.0,0.00058]
[1779815419226,72.05,76458.61,0.0,0.0,0.0,0.00058]
[1779815425268,72.05,76457.0,0.0,0.0,0.0,0.00058]
[1779815430304,72.05,76447.79,0.0,0.0,0.0,0.00059]
[1779815435339,72.05,76441.65,0.0,0.0,0.0,0.00059]
[1779815441381,72.05,76448.42,0.0,0.0,0.0,0.00058]
[1779815446423,72.05,76453.26,0.0,0.0,0.0,0.00058]
[1779815451473,72.05,76456.13,0.0,0.0,0.0,0.00057]
[1779815456505,72.05,76455.76,0.0,0.0,0.0,0.00057]
[1779815461540,72.05,76456.57,0.0,0.0,0.0,0.00057]
[1779815466579,72.05,76463.31,0.0,0.0,0.0,0.00057]
[1779815471615,72.05,76466.54,0.0,0.0,0.0,0.00056]
[1779815476650,72.05,76465.83,0.0,0.0,0.0,0.00056]
[1779815481686,72.05,76465.02,0.0,0.0,0.0,0.00056]
[1779815486720,72.05,76457.53,0.0,0.0,0.0,0.00057]
[1779815491756,72.05,76453.73,0.0,0.0,0.0,0.00057]
[1779815497238,72.05,76454.36,0.0,0.0,0.0,0.00057]
[1779815502835,72.05,76445.64,0.0,0.0,0.0,0.00058]
[1779815508874,72.05,76444.94,0.0,0.0,0.0,0.00058]
[1779815513910,72.05,76443.14,0.0,0.0,0.0,0.00058]
[1779815518945,72.05,76440.55,0.0,0.0,0.0,0.00059]
[1779815523980,72.05,76428.14,0.0,0.0,0.0,0.0006]
[1779815529020,72.05,76429.98,0.0,0.0,0.0,0.0006]
[1779815534053,72.05,76427.99,0.0,0.0,0.0,0.0006]
[1779815539087,72.05,76421.25,0.0,0.0,0.0,0.00061]
[1779815544123,72.05,76420.23,0.0,0.0,0.0,0.00061]
[1779815549157,72.05,76423.43,0.0,0.0,0.0,0.00061]
[1779815554193,72.05,76423.78,0.0,0.0,0.0,0.0006]
[1779815559228,72.05,76424.61,0.0,0.0,0.0,0.0006]
[1779815564262,72.05,76423.36,0.0,0.0,0.0,0.0006]
[1779815569298,72.05,76419.05,0.0,0.0,0.0,0.0006]
[1779815574333,72.05,76405.21,0.0,0.0,0.0,0.00062]
[1779815579367,72.05,76405.53,0.0,0.0,0.0,0.00062]
[1779815584403,72.05,76410.91,0.0,0.0,0.0,0.00061]
[1779815589437,72.05,76408.78,0.0,0.0,0.0,0.00062]
[1779815594473,72.05,76407.13,0.0,0.0,0.0,0.00062]
[1779815599511,72.05,76405.85,0.0,0.0,0.0,0.00062]
[1779815604545,72.05,76411.5,0.0,0.0,0.0,0.00061]
[1779815609579,72.05,76412.2,0.0,0.0,0.0,0.00061]
[1779815614614,72.05,76411.05,0.0,0.0,0.0,0.00061]
[1779815620658,72.05,76409.75,0.0,0.0,0.0,0.00061]
[1779815625692,72.05,76410.63,0.0,0.0,0.0,0.00061]
[1779815630727,72.05,76409.93,0.0,0.0,0.0,0.00061]
[1779815635772,72.05,76410.37,0.0,0.0,0.0,0.00061]
[1779815640798,72.05,76412.17,0.0,0.0,0.0,0.0006]
[1779815645834,72.05,76411.33,0.0,0.0,0.0,0.00061]
[1779815651875,72.05,76411.3,0.0,0.0,0.0,0.00061]
[1779815656910,72.05,76421.72,0.0,0.0,0.0,0.00059]
[1779815661945,72.05,76422.44,0.0,0.0,0.0,0.00059]
[1779815666983,72.05,76423.69,0.0,0.0,0.0,0.00059]
[1779815672020,72.05,76424.49,0.0,0.0,0.0,0.00058]
[1779815677054,72.05,76423.84,0.0,0.0,0.0,0.00058]
[1779815682088,72.05,76419.04,0.0,0.0,0.0,0.00059]
[1779815687121,72.05,76393.58,0.0,0.0,0.0,0.00062]
[1779815692157,72.05,76391.01,0.0,0.0,0.0,0.00062]
[1779815697192,72.05,76393.15,0.0,0.0,0.0,0.00062]
[1779815702228,72.05,76392.46,0.0,0.0,0.0,0.00062]
[1779815707262,72.05,76386.58,0.0,0.0,0.0,0.00063]
[1779815712299,72.05,76369.49,0.0,0.0,0.0,0.00065]
[1779815717333,72.05,76369.3,0.0,0.0,0.0,0.00065]
[1779815722370,72.05,76368.74,0.0,0.0,0.0,0.00065]
[1779815727404,72.05,76369.59,0.0,0.0,0.0,0.00065]
[1779815732439,72.05,76370.04,0.0,0.0,0.0,0.00064]
[1779815737475,72.05,76361.35,0.0,0.0,0.0,0.00065]
[1779815742510,72.05,76357.26,0.0,0.0,0.0,0.00066]
[1779815749024,72.05,76354.42,0.0,0.0,0.0,0.00066]
[1779815754594,72.05,76353.93,0.0,0.0,0.0,0.00066]
[1779815759628,72.05,76350.87,0.0,0.0,0.0,0.00067]
[1779815764664,72.05,76350.38,0.0,0.0,0.0,0.00067]
[1779815769699,72.05,76349.19,0.0,0.0,0.0,0.00067]
[1779815774735,72.05,76352.73,0.0,0.0,0.0,0.00066]
[1779815779770,72.05,76343.02,0.0,0.0,0.0,0.00068]
[1779815784810,72.05,76350.87,0.0,0.0,0.0,0.00067]
[1779815788837,72.05,76389.42,0.0,0.0,0.0,0.00062]
[1779815793875,72.05,76388.98,0.0,0.0,0.0,0.00061]
[1779815798907,72.05,76386.97,0.0,0.0,0.0,0.00061]
[1779815803942,72.05,76380.94,0.0,0.0,0.0,0.00062]
[1779815808980,72.05,76366.26,0.0,0.0,0.0,0.00064]
[1779815814013,72.05,76352.11,0.0,0.0,0.0,0.00066]
[1779815819048,72.05,76355.33,0.0,0.0,0.0,0.00065]
[1779815824086,72.05,76356.97,0.0,0.0,0.0,0.00065]
[1779815829139,72.05,76367.03,0.0,0.0,0.0,0.00064]
[1779815834172,72.05,76360.38,0.0,0.0,0.0,0.00065]
[1779815839663,72.05,76360.71,0.0,0.0,0.0,0.00065]
[1779815845251,72.05,76358.18,0.0,0.0,0.0,0.00065]
[1779815850286,72.05,76346.71,0.0,0.0,0.0,0.00066]
[1779815855324,72.05,76345.68,0.0,0.0,0.0,0.00066]
[1779815860358,72.05,76340.28,0.0,0.0,0.0,0.00066]
[1779815865392,72.05,76338.71,0.0,0.0,0.0,0.00067]
[1779815870429,72.05,76314.47,0.0,0.0,0.0,0.0007]
[1779815875462,72.05,76309.11,0.0,0.0,0.0,0.00071]
[1779815880497,72.05,76313.69,0.0,0.0,0.0,0.0007]
[1779815885543,72.05,76299.12,0.0,0.0,0.0,0.00072]
[1779815890027,72.05,76330.8,0.0,0.0,0.0,0.00068]
[1779815895606,72.05,76337.63,0.0,0.0,0.0,0.00067]
[1779815900641,72.05,76336.67,0.0,0.0,0.0,0.00067]
[1779815905676,72.05,76332.87,0.0,0.0,0.0,0.00067]
[1779815910169,72.05,76300.2,0.0,0.0,0.0,0.00072]
[1779815915757,72.05,76299.1,0.0,0.0,0.0,0.00071]
[1779815920792,72.05,76297.51,0.0,0.0,0.0,0.00071]
[1779815925826,72.05,76277.07,0.0,-1e-05,0.0,0.00074]
[1779815930861,72.05,76283.15,0.0,-1e-05,0.0,0.00073]
[1779815935897,72.05,76300.24,0.0,0.0,0.0,0.00071]
[1779815940933,72.05,76291.3,0.0,0.0,0.0,0.00072]
[1779815945974,72.05,76281.5,0.0,-1e-05,0.0,0.00074]
[1779815951006,72.05,76279.35,0.0,-1e-05,0.0,0.00074]
[1779815956048,72.05,76273.85,0.0,-1e-05,0.0,0.00075]
[1779815961083,72.05,76270.88,0.0,-1e-05,0.0,0.00075]
[1779815966120,72.05,76287.08,0.0,-1e-05,0.0,0.00073]
[1779815971155,72.05,76299.63,0.0,0.0,0.0,0.0007]
[1779815976190,72.05,76287.69,0.0,0.0,0.0,0.00072]
[1779815981232,72.05,76278.26,0.0,-1e-05,0.0,0.00073]
[1779815982234,72.05,76241.23,0.0,-1e-05,0.0,0.00079]
[1779815987272,72.05,76236.22,0.0,-1e-05,0.0,0.00079]
[1779815992304,72.05,76239.56,0.0,-1e-05,0.0,0.00079]
[1779815997338,72.05,76245.98,0.0,-1e-05,0.0,0.00078]
[1779816002375,72.05,76232.15,0.0,-1e-05,0.0,0.0008]
[1779816007414,72.05,76218.03,0.0,-1e-05,0.0,0.00082]
[1779816012444,72.05,76204.54,0.0,-1e-05,0.0,0.00085]
[1779816017483,72.05,76213.27,0.0,-1e-05,0.0,0.00083]
[1779816022522,72.05,76205.52,0.0,-1e-05,0.0,0.00084]
[1779816027563,72.05,76208.45,0.0,-1e-05,0.0,0.00084]
[1779816032605,72.05,76181.16,0.0,-1e-05,0.0,0.00087]
[1779816037639,72.05,76176.25,0.0,-1e-05,0.0,0.00088]
[1779816042682,72.05,76151.99,0.0,-1e-05,0.0,0.00092]
[1779816047718,72.05,76132.18,0.0,-1e-05,0.0,0.00096]
[1779816052755,72.05,76124.55,0.0,-1e-05,0.0,0.00098]
[1779816057793,72.05,76127.33,0.0,-1e-05,0.0,0.00097]
[1779816062828,72.05,76138.93,0.0,-1e-05,0.0,0.00095]
[1779816067866,72.05,76152.39,0.0,-1e-05,0.0,0.00092]
[1779816072900,72.05,76135.54,0.0,-1e-05,0.0,0.00095]
[1779816075925,72.05,76164.33,0.0,-1e-05,0.0,0.0009]
[1779816080958,72.05,76162.0,0.0,-1e-05,0.0,0.00091]
[1779816085994,72.05,76178.38,0.0,-1e-05,0.0,0.00088]
[1779816091030,72.05,76178.79,0.0,-1e-05,0.0,0.00087]
[1779816096067,72.05,76164.46,0.0,-1e-05,0.0,0.00089]
[1779816101102,72.05,76149.82,0.0,-1e-05,0.0,0.00092]
[1779816106139,72.05,76159.58,0.0,-1e-05,0.0,0.0009]
[1779816110170,72.05,76133.55,0.0,-1e-05,0.0,0.00095]
[1779816115203,72.05,76166.15,0.0,-1e-05,0.0,0.00089]
[1779816120242,72.05,76182.86,0.0,-1e-05,0.0,0.00086]
[1779816125276,72.05,76177.56,0.0,-1e-05,0.0,0.00087]
[1779816130311,72.05,76180.52,0.0,-1e-05,0.0,0.00087]
[1779816135346,72.05,76183.46,0.0,-1e-05,0.0,0.00086]
[1779816140381,72.05,76186.83,0.0,-1e-05,0.0,0.00085]
[1779816145417,72.05,76171.24,0.0,-1e-05,0.0,0.00088]
[1779816150452,72.05,76170.94,0.0,-1e-05,0.0,0.00088]
[1779816155487,72.05,76170.7,0.0,-1e-05,0.0,0.00087]
[1779816160523,72.05,76172.13,0.0,-1e-05,0.0,0.00087]
[1779816165560,72.05,76178.6,0.0,-1e-05,0.0,0.00086]
[1779816170593,72.05,76192.62,0.0,-1e-05,0.0,0.00084]
[1779816175630,72.05,76195.38,0.0,-1e-05,0.0,0.00083]
[1779816180664,72.05,76190.83,0.0,-1e-05,0.0,0.00084]
[1779816185703,72.05,76184.0,0.0,-1e-05,0.0,0.00085]
[1779816190736,72.05,76185.77,0.0,-1e-05,0.0,0.00085]
[1779816195772,72.05,76189.26,0.0,-1e-05,0.0,0.00084]
[1779816200805,72.05,76192.85,0.0,-1e-05,0.0,0.00084]
[1779816205872,72.05,76186.77,0.0,-1e-05,0.0,0.00085]
[1779816210882,72.05,76182.29,0.0,-1e-05,0.0,0.00085]
[1779816215916,72.05,76179.73,0.0,-1e-05,0.0,0.00085]
[1779816220953,72.05,76167.22,0.0,-1e-05,0.0,0.00087]
[1779816225988,72.05,76164.48,0.0,-1e-05,0.0,0.00087]
[1779816231022,72.05,76150.47,0.0,-1e-05,0.0,0.0009]
[1779816233598,72.05,76117.45,0.0,-1e-05,0.0,0.00096]
[1779816239082,72.05,76118.6,0.0,-1e-05,0.0,0.00095]
[1779816244116,72.05,76116.28,0.0,-1e-05,0.0,0.00096]
[1779816249152,72.05,76132.91,0.0,-1e-05,0.0,0.00093]
[1779816254188,72.05,76119.1,0.0,-1e-05,0.0,0.00095]
[1779816259223,72.05,76122.22,0.0,-1e-05,0.0,0.00095]
[1779816264260,72.05,76121.77,0.0,-1e-05,0.0,0.00095]
[1779816269293,72.05,76118.62,0.0,-1e-05,0.0,0.00095]
[1779816272323,72.05,76081.3,0.0,-1e-05,0.0,0.00101]
[1779816276367,72.05,76112.25,0.0,-1e-05,0.0,0.00095]
[1779816281397,72.05,76091.12,0.0,-1e-05,0.0,0.00099]
[1779816286432,72.05,76086.9,0.0,-1e-05,0.0,0.001]
[1779816291471,72.05,76091.08,0.0,-1e-05,0.0,0.00099]
[1779816296503,72.05,76099.4,0.0,-1e-05,0.0,0.00098]
[1779816301539,72.05,76097.17,0.0,-1e-05,0.0,0.00098]
[1779816306574,72.05,76106.42,0.0,-1e-05,0.0,0.00097]
[1779816311608,72.05,76095.1,0.0,-1e-05,0.0,0.00099]
[1779816316665,72.05,76099.8,0.0,-1e-05,0.0,0.00098]
[1779816321699,72.05,76094.12,0.0,-1e-05,0.0,0.00099]
[1779816326732,72.05,76099.45,0.0,-1e-05,0.0,0.00098]
[1779816331767,72.05,76098.74,0.0,-1e-05,0.0,0.00097]
[1779816336803,72.05,76092.62,0.0,-1e-05,0.0,0.00098]
[1779816340835,72.05,76064.15,0.0,-1e-05,0.0,0.00104]
[1779816345878,72.05,76069.67,0.0,-1e-05,0.0,0.00102]
[1779816350914,72.05,76070.12,0.0,-1e-05,0.0,0.00102]
[1779816355949,72.05,76071.57,0.0,-1e-05,0.0,0.00102]
[1779816360984,72.05,76073.44,0.0,-1e-05,0.0,0.00102]
[1779816366026,72.05,76080.59,0.0,-1e-05,0.0,0.001]
[1779816371060,72.05,76080.33,0.0,-1e-05,0.0,0.001]
[1779816374624,72.05,76047.8,0.0,-1e-05,0.0,0.00107]
[1779816380136,72.05,76053.11,0.0,-1e-05,0.0,0.00106]
[1779816382146,72.05,76012.44,0.0,-1e-05,0.0,0.00114]
[1779816386199,72.05,75982.21,0.0,-1e-05,0.0,0.00121]
[1779816391289,72.05,75998.12,0.0,-1e-05,0.0,0.00116]
[1779816396321,72.05,76005.67,0.0,-1e-05,0.0,0.00115]
[1779816401355,72.05,76006.06,0.0,-1e-05,0.0,0.00114]
[1779816406390,72.05,76001.16,0.0,-1e-05,0.0,0.00116]
[1779816411434,72.05,76024.38,0.0,-1e-05,0.0,0.00111]
[1779816416461,72.05,76026.85,0.0,-1e-05,0.0,0.0011]
[1779816421500,72.05,76039.81,0.0,-1e-05,0.0,0.00107]
[1779816426541,72.05,76067.18,0.0,-1e-05,0.0,0.00102]
[1779816431577,72.05,76068.83,0.0,-1e-05,0.0,0.00101]
[1779816436618,72.05,76063.24,0.0,-1e-05,0.0,0.00103]
[1779816441650,72.05,76073.73,0.0,-1e-05,0.0,0.00101]
[1779816446684,72.05,76073.69,0.0,-1e-05,0.0,0.00101]
[1779816451720,72.05,76075.55,0.0,-1e-05,0.0,0.00099]
[1779816456758,72.05,76079.81,0.0,-1e-05,0.0,0.00098]
[1779816461792,72.05,76075.11,0.0,-1e-05,0.0,0.00099]
[1779816466827,72.05,76071.99,0.0,-1e-05,0.0,0.001]
[1779816471862,72.05,76065.3,0.0,-1e-05,0.0,0.00101]
[1779816476897,72.05,76051.42,0.0,-1e-05,0.0,0.00104]
[1779816481933,72.05,76036.59,0.0,-1e-05,0.0,0.00107]
[1779816486970,72.05,76012.84,0.0,-1e-05,0.0,0.00112]
[1779816492011,72.05,76025.86,0.0,-1e-05,0.0,0.00109]
[1779816497046,72.05,76041.8,0.0,-1e-05,0.0,0.00106]
[1779816502076,72.05,76043.91,0.0,-1e-05,0.0,0.00105]
[1779816507111,72.05,76016.88,0.0,-1e-05,0.0,0.00111]
[1779816512145,72.05,75997.73,0.0,-1e-05,0.0,0.00114]
[1779816517196,72.05,76004.19,0.0,-1e-05,0.0,0.00112]
[1779816522237,72.05,75998.62,0.0,-1e-05,0.0,0.00114]
[1779816527275,72.05,76010.54,0.0,-1e-05,0.0,0.00111]
[1779816532309,72.05,76009.45,0.0,-1e-05,0.0,0.00111]
[1779816537348,72.05,76018.61,0.0,-1e-05,0.0,0.00109]
[1779816542383,72.05,76005.84,0.0,-1e-05,0.0,0.00112]
[1779816547417,72.05,75988.45,0.0,-1e-05,0.0,0.00116]
[1779816552452,72.05,75997.27,0.0,-1e-05,0.0,0.00114]
[1779816557487,72.05,76001.71,0.0,-1e-05,0.0,0.00113]
[1779816562524,72.05,75999.95,0.0,-1e-05,0.0,0.00113]
[1779816567558,72.05,75987.49,0.0,-1e-05,0.0,0.00116]
[1779816572593,72.05,75988.61,0.0,-1e-05,0.0,0.00114]
[1779816577628,72.05,76005.09,0.0,-1e-05,0.0,0.00111]
[1779816582683,72.05,75998.12,0.0,-1e-05,0.0,0.00112]
[1779816587707,72.05,75992.04,0.0,-1e-05,0.0,0.00114]
[1779816592743,72.05,75989.17,0.0,-1e-05,0.0,0.00114]
[1779816597776,72.05,75987.35,0.0,-1e-05,0.0,0.00115]
[1779816602841,72.05,75980.24,0.0,-1e-05,0.0,0.00116]
[1779816603841,72.05,75925.0,0.0,-1e-05,0.0,0.00129]
[1779816604860,72.05,75886.56,0.0,-1e-05,0.0,0.00139]
[1779816608886,72.05,75840.75,0.0,-1e-05,0.0,0.00152]
[1779816610896,72.05,75812.49,0.0,-1e-05,0.0,0.0016]
[1779816615934,72.05,75835.83,0.0,-1e-05,0.0,0.00153]
[1779816618967,72.05,75802.65,0.0,-1e-05,0.0,0.00163]
[1779816621011,72.05,75837.87,0.0,-1e-05,0.0,0.00153]
[1779816623012,72.05,75879.34,0.0,-1e-05,0.0,0.00141]
[1779816625016,72.05,75920.04,0.0,-1e-05,0.0,0.00131]
[1779816626026,72.05,75948.56,0.0,-1e-05,0.0,0.00124]
[1779816631059,72.05,75943.45,0.0,-1e-05,0.0,0.00123]
[1779816635094,72.05,75905.92,0.0,-1e-05,0.0,0.00133]
[1779816640131,72.05,75903.3,0.0,-1e-05,0.0,0.00133]
[1779816645169,72.05,75894.79,0.0,-1e-05,0.0,0.00136]
[1779816650211,72.05,75905.49,0.0,-1e-05,0.0,0.00133]
[1779816652227,72.05,75868.17,0.0,-1e-05,0.0,0.00143]
[1779816657270,72.05,75887.36,0.0,-1e-05,0.0,0.00137]
[1779816662313,72.05,75854.99,0.0,-1e-05,0.0,0.00146]
[1779816667373,72.05,75877.58,0.0,-1e-05,0.0,0.0014]
[1779816669378,72.05,75921.7,0.0,-1e-05,0.0,0.00129]
[1779816674407,72.05,75909.59,0.0,-1e-05,0.0,0.00132]
[1779816679444,72.05,75908.13,0.0,-1e-05,0.0,0.00132]
[1779816684481,72.05,75898.89,0.0,-1e-05,0.0,0.00134]
[1779816689516,72.05,75870.61,0.0,-1e-05,0.0,0.00142]
[1779816692555,72.05,75804.86,0.0,-1e-05,0.0,0.00159]
[1779816695582,72.05,75776.44,0.0,-1e-05,0.0,0.00168]
[1779816697195,72.05,75818.92,0.0,-1e-05,0.0,0.00155]
[1779816702645,72.05,75836.09,0.0,-1e-05,0.0,0.0015]
[1779816707680,72.05,75835.16,0.0,-1e-05,0.0,0.0015]
[1779816712715,72.05,75843.02,0.0,-1e-05,0.0,0.00148]
[1779816717752,72.05,75851.39,0.0,-1e-05,0.0,0.00146]
[1779816722795,72.05,75855.37,0.0,-1e-05,0.0,0.00144]
[1779816727838,72.05,75848.34,0.0,-1e-05,0.0,0.00146]
[1779816732873,72.05,75844.03,0.0,-1e-05,0.0,0.00148]
[1779816737986,72.05,75856.93,0.0,-1e-05,0.0,0.00144]
[1779816743959,72.05,75846.57,0.0,-1e-05,0.0,0.00147]
[1779816748997,72.05,75846.82,0.0,-1e-05,0.0,0.00147]
[1779816754041,72.05,75842.55,0.0,-1e-05,0.0,0.00146]
[1779816759069,72.05,75851.01,0.0,-1e-05,0.0,0.00144]
[1779816763122,72.05,75881.68,0.0,-1e-05,0.0,0.00136]
[1779816768156,72.05,75890.3,0.0,-1e-05,0.0,0.00134]
[1779816773194,72.05,75885.43,0.0,-1e-05,0.0,0.00135]
[1779816778228,72.05,75894.09,0.0,-1e-05,0.0,0.00133]
[1779816782259,72.05,75858.52,0.0,-1e-05,0.0,0.00142]
[1779816787298,72.05,75835.26,0.0,-1e-05,0.0,0.00148]
[1779816792332,72.05,75822.47,0.0,-1e-05,0.0,0.00152]
[1779816797364,72.05,75814.37,0.0,-1e-05,0.0,0.00154]
[1779816802399,72.05,75795.27,0.0,-1e-05,0.0,0.0016]
[1779816807446,72.05,75773.71,0.0,-1e-05,0.0,0.00167]
[1779816810485,72.05,75801.56,0.0,-1e-05,0.0,0.00158]
[1779816811496,72.05,75819.18,0.0,-1e-05,0.0,0.00151]
[1779816816520,72.05,75823.83,0.0,-1e-05,0.0,0.0015]
[1779816821561,72.05,75789.32,0.0,-1e-05,0.0,0.0016]
[1779816826593,72.05,75806.72,0.0,-1e-05,0.0,0.00155]
[1779816831628,72.05,75802.99,0.0,-1e-05,0.0,0.00156]
[1779816836666,72.05,75799.48,0.0,-1e-05,0.0,0.00157]
[1779816841703,72.05,75803.41,0.0,-1e-05,0.0,0.00156]
[1779816846744,72.05,75805.98,0.0,-1e-05,0.0,0.00155]
[1779816850774,72.05,75834.74,0.0,-1e-05,0.0,0.00147]
[1779816855806,72.05,75836.36,0.0,-1e-05,0.0,0.00147]
[1779816860841,72.05,75839.31,0.0,-1e-05,0.0,0.00146]
[1779816865877,72.05,75842.58,0.0,-1e-05,0.0,0.00145]
[1779816870935,72.05,75828.87,0.0,-1e-05,0.0,0.00149]
[1779816875971,72.05,75825.67,0.0,-1e-05,0.0,0.00148]
[1779816881006,72.05,75818.25,0.0,-1e-05,0.0,0.0015]
[1779816886043,72.05,75823.11,0.0,-1e-05,0.0,0.00149]
[1779816891077,72.05,75817.72,0.0,-1e-05,0.0,0.0015]
[1779816896129,72.05,75820.93,0.0,-1e-05,0.0,0.00149]
[1779816901164,72.05,75821.06,0.0,-1e-05,0.0,0.00149]
[1779816906199,72.05,75826.42,0.0,-1e-05,0.0,0.00148]
[1779816911233,72.05,75829.53,0.0,-1e-05,0.0,0.00147]
[1779816916269,72.05,75818.02,0.0,-1e-05,0.0,0.0015]
[1779816921305,72.05,75820.5,0.0,-1e-05,0.0,0.00149]
[1779816926341,72.05,75820.77,0.0,-1e-05,0.0,0.00149]
[1779816931375,72.05,75820.36,0.0,-1e-05,0.0,0.00148]
[1779816936412,72.05,75822.2,0.0,-1e-05,0.0,0.00147]
[1779816939437,72.05,75861.21,0.0,-1e-05,0.0,0.00137]
[1779816944471,72.05,75876.84,0.0,-1e-05,0.0,0.00133]
[1779816949510,72.05,75889.37,0.0,-1e-05,0.0,0.0013]
[1779816954549,72.05,75906.87,0.0,-1e-05,0.0,0.00125]
[1779816959581,72.05,75888.74,0.0,-1e-05,0.0,0.0013]
[1779816964616,72.05,75893.97,0.0,-1e-05,0.0,0.00128]
[1779816969648,72.05,75901.05,0.0,-1e-05,0.0,0.00127]
[1779816974692,72.05,75903.45,0.0,-1e-05,0.0,0.00126]
[1779816979719,72.05,75921.29,0.0,-1e-05,0.0,0.00122]
[1779816984753,72.05,75927.92,0.0,-1e-05,0.0,0.0012]
[1779816989789,72.05,75914.8,0.0,-1e-05,0.0,0.00123]
[1779816994824,72.05,75909.7,0.0,-1e-05,0.0,0.00123]
[1779816999862,72.05,75906.97,0.0,-1e-05,0.0,0.00124]
[1779817004896,72.05,75903.91,0.0,-1e-05,0.0,0.00125]
[1779817009933,72.05,75907.36,0.0,-1e-05,0.0,0.00124]
[1779817014967,72.05,75908.84,0.0,-1e-05,0.0,0.00123]
[1779817020007,72.05,75917.6,0.0,-1e-05,0.0,0.00121]
[1779817025042,72.05,75932.93,0.0,-1e-05,0.0,0.00118]
[1779817030075,72.05,75943.85,0.0,-1e-05,0.0,0.00115]
[1779817035111,72.05,75942.87,0.0,-1e-05,0.0,0.00116]
[1779817040172,72.05,75939.98,0.0,-1e-05,0.0,0.00116]
[1779817041182,72.05,75910.75,0.0,-1e-05,0.0,0.00123]
[1779817046210,72.05,75900.63,0.0,-1e-05,0.0,0.00125]
[1779817051248,72.05,75904.7,0.0,-1e-05,0.0,0.00123]
[1779817056281,72.05,75906.45,0.0,-1e-05,0.0,0.00123]
[1779817061315,72.05,75913.42,0.0,-1e-05,0.0,0.00121]
[1779817066352,72.05,75918.99,0.0,-1e-05,0.0,0.0012]
[1779817071387,72.05,75915.09,0.0,-1e-05,0.0,0.00121]
[1779817076421,72.05,75915.02,0.0,-1e-05,0.0,0.00121]
[1779817081456,72.05,75913.24,0.0,-1e-05,0.0,0.00121]
[1779817086492,72.05,75904.87,0.0,-1e-05,0.0,0.00123]
[1779817091531,72.05,75908.89,0.0,-1e-05,0.0,0.00122]
[1779817096562,72.05,75902.74,0.0,-1e-05,0.0,0.00123]
[1779817101599,72.05,75906.43,0.0,-1e-05,0.0,0.00123]
[1779817106633,72.05,75924.87,0.0,-1e-05,0.0,0.00118]
[1779817111668,72.05,75927.64,0.0,-1e-05,0.0,0.00116]
[1779817116702,72.05,75925.07,0.0,-1e-05,0.0,0.00117]
[1779817121738,72.05,75925.5,0.0,-1e-05,0.0,0.00117]
[1779817126774,72.05,75915.19,0.0,-1e-05,0.0,0.00119]
[1779817131811,72.05,75911.96,0.0,-1e-05,0.0,0.0012]
[1779817136846,72.05,75912.48,0.0,-1e-05,0.0,0.0012]
[1779817141882,72.05,75915.14,0.0,-1e-05,0.0,0.00119]
[1779817146921,72.05,75908.56,0.0,-1e-05,0.0,0.00121]
[1779817151954,72.05,75885.59,0.0,-1e-05,0.0,0.00126]
[1779817157000,72.05,75886.12,0.0,-1e-05,0.0,0.00126]
[1779817162022,72.05,75902.77,0.0,-1e-05,0.0,0.00122]
[1779817167058,72.05,75889.26,0.0,-1e-05,0.0,0.00125]
[1779817172093,72.05,75872.0,0.0,-1e-05,0.0,0.00128]
[1779817177128,72.05,75869.08,0.0,-1e-05,0.0,0.00129]
[1779817182166,72.05,75862.53,0.0,-1e-05,0.0,0.0013]
[1779817187201,72.05,75859.72,0.0,-1e-05,0.0,0.00131]
[1779817192236,72.05,75873.11,0.0,-1e-05,0.0,0.00128]
[1779817197271,72.05,75879.75,0.0,-1e-05,0.0,0.00126]
[1779817202306,72.05,75869.43,0.0,-1e-05,0.0,0.00129]
[1779817207360,72.05,75874.23,0.0,-1e-05,0.0,0.00128]
[1779817212393,72.05,75883.02,0.0,-1e-05,0.0,0.00125]
[1779817217429,72.05,75883.81,0.0,-1e-05,0.0,0.00125]
[1779817222461,72.05,75882.98,0.0,-1e-05,0.0,0.00125]
[1779817227497,72.05,75873.93,0.0,-1e-05,0.0,0.00128]
[1779817232530,72.05,75865.86,0.0,-1e-05,0.0,0.00128]
[1779817237567,72.05,75864.98,0.0,-1e-05,0.0,0.00128]
[1779817242634,72.05,75862.0,0.0,-1e-05,0.0,0.00129]
[1779817244640,72.05,75822.81,0.0,-1e-05,0.0,0.00139]
[1779817249662,72.05,75827.04,0.0,-1e-05,0.0,0.00138]
[1779817254698,72.05,75830.76,0.0,-1e-05,0.0,0.00137]
[1779817259732,72.05,75809.97,0.0,-1e-05,0.0,0.00143]
[1779817264768,72.05,75799.54,0.0,-1e-05,0.0,0.00146]
[1779817269803,72.05,75794.15,0.0,-1e-05,0.0,0.00147]
[1779817274840,72.05,75789.35,0.0,-1e-05,0.0,0.00148]
[1779817279877,72.05,75790.65,0.0,-1e-05,0.0,0.00148]
[1779817284914,72.05,75795.32,0.0,-1e-05,0.0,0.00147]
[1779817289965,72.05,75793.52,0.0,-1e-05,0.0,0.00147]
[1779817295002,72.05,75796.78,0.0,-1e-05,0.0,0.00145]
[1779817300056,72.05,75855.1,0.0,-1e-05,0.0,0.00129]
[1779817305089,72.05,75857.83,0.0,-1e-05,0.0,0.00129]
[1779817310127,72.05,75837.11,0.0,-1e-05,0.0,0.00134]
[1779817315160,72.05,75828.54,0.0,-1e-05,0.0,0.00136]
[1779817320193,72.05,75832.15,0.0,-1e-05,0.0,0.00135]
[1779817323230,72.05,75867.34,0.0,-1e-05,0.0,0.00126]
[1779817328254,72.05,75885.87,0.0,-1e-05,0.0,0.00122]
[1779817333293,72.05,75872.24,0.0,-1e-05,0.0,0.00125]
[1779817338330,72.05,75868.76,0.0,-1e-05,0.0,0.00126]
[1779817343363,72.05,75869.96,0.0,-1e-05,0.0,0.00126]
[1779817348397,72.05,75869.82,0.0,-1e-05,0.0,0.00126]
[1779817353433,72.05,75864.03,0.0,-1e-05,0.0,0.00126]
[1779817359474,72.05,75869.44,0.0,-1e-05,0.0,0.00124]
[1779817364510,72.05,75867.59,0.0,-1e-05,0.0,0.00125]
[1779817369544,72.05,75871.18,0.0,-1e-05,0.0,0.00124]
[1779817374580,72.05,75870.84,0.0,-1e-05,0.0,0.00124]
[1779817379615,72.05,75879.44,0.0,-1e-05,0.0,0.00122]
[1779817384653,72.05,75871.57,0.0,-1e-05,0.0,0.00124]
[1779817389687,72.05,75893.84,0.0,-1e-05,0.0,0.00119]
[1779817394723,72.05,75876.5,0.0,-1e-05,0.0,0.00123]
[1779817399913,72.05,75912.77,0.0,-1e-05,0.0,0.00114]
[1779817404944,72.05,75912.2,0.0,-1e-05,0.0,0.00115]
[1779817409980,72.05,75938.06,0.0,-1e-05,0.0,0.00109]
[1779817415015,72.05,75936.42,0.0,-1e-05,0.0,0.00108]
[1779817420055,72.05,75933.54,0.0,-1e-05,0.0,0.00109]
[1779817425087,72.05,75918.21,0.0,-1e-05,0.0,0.00112]
[1779817430127,72.05,75919.28,0.0,-1e-05,0.0,0.00112]
[1779817435161,72.05,75920.56,0.0,-1e-05,0.0,0.00112]
[1779817440196,72.05,75908.07,0.0,-1e-05,0.0,0.00114]
[1779817445231,72.05,75929.48,0.0,-1e-05,0.0,0.0011]
[1779817450266,72.05,75924.41,0.0,-1e-05,0.0,0.00111]
[1779817455301,72.05,75924.36,0.0,-1e-05,0.0,0.00111]
[1779817460336,72.05,75925.07,0.0,-1e-05,0.0,0.00111]
[1779817465372,72.05,75924.71,0.0,-1e-05,0.0,0.00111]
[1779817471092,72.05,75925.9,0.0,-1e-05,0.0,0.00109]
[1779817476455,72.05,75929.13,0.0,-1e-05,0.0,0.00108]
[1779817481492,72.05,75931.09,0.0,-1e-05,0.0,0.00108]
[1779817486528,72.05,75944.24,0.0,-1e-05,0.0,0.00105]
[1779817491567,72.05,75935.22,0.0,-1e-05,0.0,0.00107]
[1779817496598,72.05,75936.17,0.0,-1e-05,0.0,0.00107]
[1779817501652,72.05,75938.32,0.0,-1e-05,0.0,0.00106]
[1779817504335,72.05,75910.2,0.0,-1e-05,0.0,0.00112]
[1779817509698,72.05,75917.47,0.0,-1e-05,0.0,0.00111]
[1779817514736,72.05,75929.31,0.0,-1e-05,0.0,0.00108]
[1779817520446,72.05,75926.87,0.0,-1e-05,0.0,0.00109]
[1779817525829,72.05,75928.05,0.0,-1e-05,0.0,0.00109]
[1779817530859,72.05,75933.44,0.0,-1e-05,0.0,0.00108]
[1779817535893,72.05,75922.16,0.0,-1e-05,0.0,0.00109]
[1779817540929,72.05,75922.51,0.0,-1e-05,0.0,0.00109]
[1779817545963,72.05,75919.65,0.0,-1e-05,0.0,0.00109]
[1779817550999,72.05,75920.95,0.0,-1e-05,0.0,0.00109]
[1779817557044,72.05,75921.83,0.0,-1e-05,0.0,0.00109]
[1779817562082,72.05,75922.59,0.0,-1e-05,0.0,0.00109]
[1779817567119,72.05,75914.25,0.0,-1e-05,0.0,0.0011]
[1779817570142,72.05,75941.35,0.0,-1e-05,0.0,0.00105]
[1779817575175,72.05,75939.28,0.0,-1e-05,0.0,0.00105]
[1779817580211,72.05,75942.53,0.0,-1e-05,0.0,0.00104]
[1779817585247,72.05,75946.58,0.0,-1e-05,0.0,0.00104]
[1779817590282,72.05,75957.47,0.0,-1e-05,0.0,0.00101]
[1779817595316,72.05,75960.1,0.0,-1e-05,0.0,0.001]
[1779817600353,72.05,75953.89,0.0,-1e-05,0.0,0.00101]
[1779817605385,72.05,75942.51,0.0,-1e-05,0.0,0.00103]
[1779817610421,72.05,75944.29,0.0,-1e-05,0.0,0.00103]
[1779817615456,72.05,75941.9,0.0,-1e-05,0.0,0.00103]
[1779817620491,72.05,75940.74,0.0,-1e-05,0.0,0.00104]
[1779817625525,72.05,75929.38,0.0,-1e-05,0.0,0.00106]
[1779817630562,72.05,75925.09,0.0,-1e-05,0.0,0.00107]
[1779817635596,72.05,75912.42,0.0,-1e-05,0.0,0.00109]
[1779817641313,72.05,75906.63,0.0,-1e-05,0.0,0.00111]
[1779817646673,72.05,75900.62,0.0,-1e-05,0.0,0.00112]
[1779817651709,72.05,75896.76,0.0,-1e-05,0.0,0.00112]
[1779817653722,72.05,75929.25,0.0,-1e-05,0.0,0.00105]
[1779817658761,72.05,75913.46,0.0,-1e-05,0.0,0.00108]
[1779817663792,72.05,75918.14,0.0,-1e-05,0.0,0.00107]
[1779817668826,72.05,75915.54,0.0,-1e-05,0.0,0.00108]
[1779817673861,72.05,75914.86,0.0,-1e-05,0.0,0.00108]
[1779817678900,72.05,75915.47,0.0,-1e-05,0.0,0.00108]
[1779817683934,72.05,75912.52,0.0,-1e-05,0.0,0.00108]
[1779817688970,72.05,75926.98,0.0,-1e-05,0.0,0.00105]
[1779817694005,72.05,75931.05,0.0,-1e-05,0.0,0.00104]
[1779817699040,72.05,75930.92,0.0,-1e-05,0.0,0.00104]
[1779817704075,72.05,75931.03,0.0,-1e-05,0.0,0.00104]
[1779817709109,72.05,75932.11,0.0,-1e-05,0.0,0.00104]
[1779817713140,72.05,75951.56,0.0,-1e-05,0.0,0.00099]
[1779817718175,72.05,75955.12,0.0,-1e-05,0.0,0.00098]
[1779817724220,72.05,75953.32,0.0,-1e-05,0.0,0.00099]
[1779817729252,72.05,75960.76,0.0,-1e-05,0.0,0.00097]
[1779817734287,72.05,75954.59,0.0,-1e-05,0.0,0.00099]
[1779817739321,72.05,75954.65,0.0,-1e-05,0.0,0.00099]
[1779817744357,72.05,75962.79,0.0,-1e-05,0.0,0.00097]
[1779817749392,72.05,75962.44,0.0,-1e-05,0.0,0.00097]
[1779817754438,72.05,75965.0,0.0,-1e-05,0.0,0.00097]
[1779817759464,72.05,75981.2,0.0,-1e-05,0.0,0.00094]
[1779817764525,72.05,76004.98,0.0,-1e-05,0.0,0.00089]
[1779817769539,72.05,76014.85,0.0,-1e-05,0.0,0.00088]
[1779817772574,72.05,76043.9,0.0,-1e-05,0.0,0.00082]
[1779817777610,72.05,76050.12,0.0,-1e-05,0.0,0.00081]
[1779817782666,72.05,76038.26,0.0,-1e-05,0.0,0.00083]
[1779817787711,72.05,76037.09,0.0,-1e-05,0.0,0.00083]
[1779817792746,72.05,76039.5,0.0,-1e-05,0.0,0.00082]
[1779817797781,72.05,76040.86,0.0,-1e-05,0.0,0.00082]
[1779817802818,72.05,76041.19,0.0,-1e-05,0.0,0.00082]
[1779817807853,72.05,76033.56,0.0,-1e-05,0.0,0.00083]
[1779817812534,72.05,76007.3,0.0,-1e-05,0.0,0.00088]
[1779817817924,72.05,75999.08,0.0,-1e-05,0.0,0.00089]
[1779817822962,72.05,75998.67,0.0,-1e-05,0.0,0.00089]
[1779817827996,72.05,75997.96,0.0,-1e-05,0.0,0.00089]
[1779817833034,72.05,75991.76,0.0,-1e-05,0.0,0.00089]
[1779817838073,72.05,75974.62,0.0,-1e-05,0.0,0.00093]
[1779817843110,72.05,75974.88,0.0,-1e-05,0.0,0.00093]
[1779817848150,72.05,75966.56,0.0,-1e-05,0.0,0.00094]
[1779817853184,72.05,75962.73,0.0,-1e-05,0.0,0.00095]
[1779817858219,72.05,75956.71,0.0,-1e-05,0.0,0.00096]
[1779817863254,72.05,75954.95,0.0,-1e-05,0.0,0.00096]
[1779817868289,72.05,75967.18,0.0,-1e-05,0.0,0.00094]
[1779817873326,72.05,75978.35,0.0,-1e-05,0.0,0.00092]
[1779817878360,72.05,75979.77,0.0,-1e-05,0.0,0.00092]
[1779817883397,72.05,75972.82,0.0,-1e-05,0.0,0.00093]
[1779817888433,72.05,75973.43,0.0,-1e-05,0.0,0.00093]
[1779817893471,72.05,75973.54,0.0,-1e-05,0.0,0.00092]
[1779817898506,72.05,75954.01,0.0,-1e-05,0.0,0.00095]
[1779817903542,72.05,75967.97,0.0,-1e-05,0.0,0.00093]
[1779817908577,72.05,75967.29,0.0,-1e-05,0.0,0.00093]
[1779817913613,72.05,75971.37,0.0,-1e-05,0.0,0.00092]
[1779817918648,72.05,75981.47,0.0,-1e-05,0.0,0.0009]
[1779817923684,72.05,75975.03,0.0,-1e-05,0.0,0.00091]
[1779817928717,72.05,75972.95,0.0,-1e-05,0.0,0.00092]
[1779817933757,72.05,75974.02,0.0,-1e-05,0.0,0.00092]
[1779817938787,72.05,75962.93,0.0,-1e-05,0.0,0.00094]
[1779817943822,72.05,75953.37,0.0,-1e-05,0.0,0.00095]
[1779817948858,72.05,75962.9,0.0,-1e-05,0.0,0.00094]
[1779817953898,72.05,75960.22,0.0,-1e-05,0.0,0.00093]
[1779817958929,72.05,75959.78,0.0,-1e-05,0.0,0.00093]
[1779817963968,72.05,75952.86,0.0,-1e-05,0.0,0.00094]
[1779817968999,72.05,75950.81,0.0,-1e-05,0.0,0.00095]
[1779817974036,72.05,75941.76,0.0,-1e-05,0.0,0.00096]
[1779817979072,72.05,75937.3,0.0,-1e-05,0.0,0.00097]
[1779817984106,72.05,75950.11,0.0,-1e-05,0.0,0.00095]
[1779817989142,72.05,75964.08,0.0,-1e-05,0.0,0.00092]
[1779817994176,72.05,75960.29,0.0,-1e-05,0.0,0.00093]
[1779817999211,72.05,75948.84,0.0,-1e-05,0.0,0.00095]
[1779818004246,72.05,75948.42,0.0,-1e-05,0.0,0.00095]
[1779818012302,72.05,75947.47,0.0,-1e-05,0.0,0.00094]
[1779818017338,72.05,75946.12,0.0,-1e-05,0.0,0.00095]
[1779818022371,72.05,75947.34,0.0,-1e-05,0.0,0.00094]
[1779818027407,72.05,75951.98,0.0,-1e-05,0.0,0.00093]
[1779818032441,72.05,75951.32,0.0,-1e-05,0.0,0.00094]
[1779818037477,72.05,75962.17,0.0,-1e-05,0.0,0.00092]
[1779818042512,72.05,75977.8,0.0,-1e-05,0.0,0.00089]
[1779818047551,72.05,75976.54,0.0,-1e-05,0.0,0.00089]
[1779818052582,72.05,75978.72,0.0,-1e-05,0.0,0.00089]
[1779818057618,72.05,75972.08,0.0,-1e-05,0.0,0.0009]
[1779818062652,72.05,75959.77,0.0,-1e-05,0.0,0.00092]
[1779818067691,72.05,75952.88,0.0,-1e-05,0.0,0.00093]
[1779818072723,72.05,75944.87,0.0,-1e-05,0.0,0.00094]
[1779818077759,72.05,75944.72,0.0,-1e-05,0.0,0.00094]
[1779818082795,72.05,75933.81,0.0,-1e-05,0.0,0.00096]
[1779818087831,72.05,75936.06,0.0,-1e-05,0.0,0.00095]
[1779818092882,72.05,75936.81,0.0,-1e-05,0.0,0.00095]
[1779818097918,72.05,75933.5,0.0,-1e-05,0.0,0.00096]
[1779818102953,72.05,75930.41,0.0,-1e-05,0.0,0.00096]
[1779818107990,72.05,75930.2,0.0,-1e-05,0.0,0.00096]
[1779818113024,72.05,75930.14,0.0,-1e-05,0.0,0.00096]
[1779818118059,72.05,75927.89,0.0,-1e-05,0.0,0.00097]
[1779818123093,72.05,75928.21,0.0,-1e-05,0.0,0.00097]
[1779818128129,72.05,75928.05,0.0,-1e-05,0.0,0.00097]
[1779818133164,72.05,75925.12,0.0,-1e-05,0.0,0.00096]
[1779818138206,72.05,75916.1,0.0,-1e-05,0.0,0.00098]
[1779818143241,72.05,75913.95,0.0,-1e-05,0.0,0.00098]
[1779818147269,72.05,75948.26,0.0,-1e-05,0.0,0.00092]
[1779818152304,72.05,75932.84,0.0,-1e-05,0.0,0.00095]
[1779818157356,72.05,75929.94,0.0,-1e-05,0.0,0.00095]
[1779818162390,72.05,75931.67,0.0,-1e-05,0.0,0.00095]
[1779818167427,72.05,75932.33,0.0,-1e-05,0.0,0.00095]
[1779818172462,72.05,75940.97,0.0,-1e-05,0.0,0.00093]
[1779818177497,72.05,75942.46,0.0,-1e-05,0.0,0.00093]
[1779818184548,72.05,75942.88,0.0,-1e-05,0.0,0.00093]
[1779818189582,72.05,75963.28,0.0,-1e-05,0.0,0.00089]
[1779818194617,72.05,75969.51,0.0,-1e-05,0.0,0.00087]
[1779818199652,72.05,75962.1,0.0,-1e-05,0.0,0.00088]
[1779818204688,72.05,75964.23,0.0,-1e-05,0.0,0.00088]
[1779818209723,72.05,75964.07,0.0,-1e-05,0.0,0.00088]
[1779818215421,72.05,75961.48,0.0,-1e-05,0.0,0.00089]
[1779818220800,72.05,75959.7,0.0,-1e-05,0.0,0.00089]
[1779818225839,72.05,75937.02,0.0,-1e-05,0.0,0.00093]
[1779818230875,72.05,75926.58,0.0,-1e-05,0.0,0.00095]
[1779818235908,72.05,75922.48,0.0,-1e-05,0.0,0.00096]
[1779818240944,72.05,75923.61,0.0,-1e-05,0.0,0.00095]
[1779818245979,72.05,75922.22,0.0,-1e-05,0.0,0.00096]
[1779818251015,72.05,75924.65,0.0,-1e-05,0.0,0.00094]
[1779818256055,72.05,75946.14,0.0,-1e-05,0.0,0.0009]
[1779818261093,72.05,75933.71,0.0,-1e-05,0.0,0.00092]
[1779818266131,72.05,75951.62,0.0,-1e-05,0.0,0.00089]
[1779818271168,72.05,75959.65,0.0,-1e-05,0.0,0.00088]
[1779818276205,72.05,75967.56,0.0,-1e-05,0.0,0.00086]
[1779818281313,72.05,75955.6,0.0,-1e-05,0.0,0.00088]
[1779818286347,72.05,75939.28,0.0,-1e-05,0.0,0.00091]
[1779818291382,72.05,75939.76,0.0,-1e-05,0.0,0.00091]
[1779818297424,72.05,75939.51,0.0,-1e-05,0.0,0.00091]
[1779818302459,72.05,75934.13,0.0,-1e-05,0.0,0.00092]
[1779818307494,72.05,75932.84,0.0,-1e-05,0.0,0.00093]
[1779818312528,72.05,75932.24,0.0,-1e-05,0.0,0.00092]
[1779818318571,72.05,75932.65,0.0,-1e-05,0.0,0.00092]
[1779818323606,72.05,75923.9,0.0,-1e-05,0.0,0.00093]
[1779818328640,72.05,75923.65,0.0,-1e-05,0.0,0.00093]
[1779818333675,72.05,75918.59,0.0,-1e-05,0.0,0.00094]
[1779818338712,72.05,75915.14,0.0,-1e-05,0.0,0.00095]
[1779818343760,72.05,75892.5,0.0,-1e-05,0.0,0.00099]
[1779818348781,72.05,75877.33,0.0,-1e-05,0.0,0.00102]
[1779818353820,72.05,75871.93,0.0,-1e-05,0.0,0.00103]
[1779818356428,72.05,75835.0,0.0,-1e-05,0.0,0.00111]
[1779818361872,72.05,75839.7,0.0,-1e-05,0.0,0.0011]
[1779818366910,72.05,75839.13,0.0,-1e-05,0.0,0.0011]
[1779818371949,72.05,75852.64,0.0,-1e-05,0.0,0.00106]
[1779818376982,72.05,75854.08,0.0,-1e-05,0.0,0.00106]
[1779818382017,72.05,75847.85,0.0,-1e-05,0.0,0.00107]
[1779818387056,72.05,75857.68,0.0,-1e-05,0.0,0.00105]
[1779818392092,72.05,75858.93,0.0,-1e-05,0.0,0.00105]
[1779818397125,72.05,75840.93,0.0,-1e-05,0.0,0.00108]
[1779818402165,72.05,75839.77,0.0,-1e-05,0.0,0.00109]
[1779818404180,72.05,75810.28,0.0,-1e-05,0.0,0.00115]
[1779818405195,72.05,75779.45,0.0,-1e-05,0.0,0.00122]
[1779818410231,72.05,75789.33,0.0,-1e-05,0.0,0.0012]
[1779818415266,72.05,75803.82,0.0,-1e-05,0.0,0.00117]
[1779818420301,72.05,75787.87,0.0,-1e-05,0.0,0.0012]
[1779818425339,72.05,75790.43,0.0,-1e-05,0.0,0.0012]
[1779818430379,72.05,75794.19,0.0,-1e-05,0.0,0.00119]
[1779818435414,72.05,75782.42,0.0,-1e-05,0.0,0.0012]
[1779818440453,72.05,75793.82,0.0,-1e-05,0.0,0.00117]
[1779818444482,72.05,75825.04,0.0,-1e-05,0.0,0.00111]
[1779818449518,72.05,75830.78,0.0,-1e-05,0.0,0.00109]
[1779818454551,72.05,75869.71,0.0,-1e-05,0.0,0.00101]
[1779818459589,72.05,75870.4,0.0,-1e-05,0.0,0.00101]
[1779818464622,72.05,75857.95,0.0,-1e-05,0.0,0.00104]
[1779818469690,72.05,75867.01,0.0,-1e-05,0.0,0.00102]
[1779818474728,72.05,75891.59,0.0,-1e-05,0.0,0.00097]
[1779818479763,72.05,75896.65,0.0,-1e-05,0.0,0.00096]
[1779818484810,72.05,75913.07,0.0,-1e-05,0.0,0.00093]
[1779818489839,72.05,75908.03,0.0,-1e-05,0.0,0.00094]
[1779818494874,72.05,75896.36,0.0,-1e-05,0.0,0.00095]
[1779818499909,72.05,75880.35,0.0,-1e-05,0.0,0.00098]
[1779818505011,72.05,75876.08,0.0,-1e-05,0.0,0.00099]
[1779818507565,72.05,75907.25,0.0,-1e-05,0.0,0.00093]
[1779818513016,72.05,75909.96,0.0,-1e-05,0.0,0.00092]
[1779818518050,72.05,75913.37,0.0,-1e-05,0.0,0.00092]
[1779818523089,72.05,75901.38,0.0,-1e-05,0.0,0.00094]
[1779818528126,72.05,75877.77,0.0,-1e-05,0.0,0.00098]
[1779818534167,72.05,75864.16,0.0,-1e-05,0.0,0.00101]
[1779818539203,72.05,75857.94,0.0,-1e-05,0.0,0.00102]
[1779818544242,72.05,75837.65,0.0,-1e-05,0.0,0.00107]
[1779818549277,72.05,75836.02,0.0,-1e-05,0.0,0.00107]
[1779818552296,72.05,75851.82,0.0,-1e-05,0.0,0.00102]
[1779818557336,72.05,75846.76,0.0,-1e-05,0.0,0.00103]
[1779818562372,72.05,75854.09,0.0,-1e-05,0.0,0.00102]
[1779818567407,72.05,75860.42,0.0,-1e-05,0.0,0.00101]
[1779818572441,72.05,75861.09,0.0,-1e-05,0.0,0.00101]
[1779818577482,72.05,75864.09,0.0,-1e-05,0.0,0.001]
[1779818582515,72.05,75843.68,0.0,-1e-05,0.0,0.00104]
[1779818587550,72.05,75837.54,0.0,-1e-05,0.0,0.00105]
[1779818592584,72.05,75836.77,0.0,-1e-05,0.0,0.00106]
[1779818597622,72.05,75821.0,0.0,-1e-05,0.0,0.00109]
[1779818602655,72.05,75828.3,0.0,-1e-05,0.0,0.00107]
[1779818607697,72.05,75834.68,0.0,-1e-05,0.0,0.00106]
[1779818612731,72.05,75835.61,0.0,-1e-05,0.0,0.00105]
[1779818616763,72.05,75863.55,0.0,-1e-05,0.0,0.00099]
[1779818621798,72.05,75864.3,0.0,-1e-05,0.0,0.00099]
[1779818626831,72.05,75869.36,0.0,-1e-05,0.0,0.00098]
[1779818631868,72.05,75856.75,0.0,-1e-05,0.0,0.001]
[1779818636902,72.05,75856.17,0.0,-1e-05,0.0,0.001]
[1779818641946,72.05,75855.47,0.0,-1e-05,0.0,0.00101]
[1779818646978,72.05,75862.81,0.0,-1e-05,0.0,0.00099]
[1779818652054,72.05,75871.45,0.0,-1e-05,0.0,0.00097]
[1779818657061,72.05,75889.11,0.0,-1e-05,0.0,0.00094]
[1779818662092,72.05,75889.79,0.0,-1e-05,0.0,0.00094]
[1779818667129,72.05,75890.78,0.0,-1e-05,0.0,0.00094]
[1779818672171,72.05,75899.29,0.0,-1e-05,0.0,0.00091]
[1779818677197,72.05,75890.43,0.0,-1e-05,0.0,0.00093]
[1779818682231,72.05,75885.4,0.0,-1e-05,0.0,0.00094]
[1779818687267,72.05,75880.96,0.0,-1e-05,0.0,0.00094]
[1779818692308,72.05,75873.95,0.0,-1e-05,0.0,0.00096]
[1779818697343,72.05,75890.83,0.0,-1e-05,0.0,0.00093]
[1779818702378,72.05,75893.39,0.0,-1e-05,0.0,0.00092]
[1779818707414,72.05,75896.92,0.0,-1e-05,0.0,0.00091]
[1779818712461,72.05,75880.94,0.0,-1e-05,0.0,0.00094]
[1779818717488,72.05,75884.43,0.0,-1e-05,0.0,0.00094]
[1779818722521,72.05,75883.81,0.0,-1e-05,0.0,0.00094]
[1779818727557,72.05,75885.19,0.0,-1e-05,0.0,0.00094]
[1779818732593,72.05,75883.85,0.0,-1e-05,0.0,0.00093]
[1779818737637,72.05,75870.17,0.0,-1e-05,0.0,0.00095]
[1779818742671,72.05,75871.79,0.0,-1e-05,0.0,0.00095]
[1779818747706,72.05,75882.49,0.0,-1e-05,0.0,0.00093]
[1779818752741,72.05,75890.92,0.0,-1e-05,0.0,0.00091]
[1779818757784,72.05,75865.23,0.0,-1e-05,0.0,0.00096]
[1779818762812,72.05,75861.98,0.0,-1e-05,0.0,0.00097]
[1779818767847,72.05,75858.5,0.0,-1e-05,0.0,0.00098]
[1779818772881,72.05,75858.04,0.0,-1e-05,0.0,0.00098]
[1779818777918,72.05,75856.77,0.0,-1e-05,0.0,0.00098]
[1779818782953,72.05,75875.95,0.0,-1e-05,0.0,0.00094]
[1779818787988,72.05,75877.02,0.0,-1e-05,0.0,0.00094]
[1779818793024,72.05,75876.13,0.0,-1e-05,0.0,0.00093]
[1779818798059,72.05,75876.72,0.0,-1e-05,0.0,0.00093]
[1779818803094,72.05,75883.3,0.0,-1e-05,0.0,0.00092]
[1779818808129,72.05,75883.67,0.0,-1e-05,0.0,0.00092]
[1779818813164,72.05,75882.8,0.0,-1e-05,0.0,0.00092]
[1779818818199,72.05,75880.33,0.0,-1e-05,0.0,0.00092]
[1779818823234,72.05,75874.15,0.0,-1e-05,0.0,0.00093]
[1779818828269,72.05,75872.57,0.0,-1e-05,0.0,0.00094]
[1779818833304,72.05,75889.08,0.0,-1e-05,0.0,0.00091]
[1779818838338,72.05,75886.55,0.0,-1e-05,0.0,0.00091]
[1779818843401,72.05,75885.84,0.0,-1e-05,0.0,0.00091]
[1779818852470,72.05,75885.86,0.0,-1e-05,0.0,0.0009]
[1779818857508,72.05,75885.42,0.0,-1e-05,0.0,0.0009]
[1779818862538,72.05,75881.58,0.0,-1e-05,0.0,0.00091]
[1779818867572,72.05,75880.63,0.0,-1e-05,0.0,0.00091]
[1779818872608,72.05,75879.49,0.0,-1e-05,0.0,0.00091]
[1779818877643,72.05,75873.08,0.0,-1e-05,0.0,0.00093]
[1779818882678,72.05,75877.4,0.0,-1e-05,0.0,0.00092]
[1779818887713,72.05,75880.91,0.0,-1e-05,0.0,0.00091]
[1779818893754,72.05,75898.02,0.0,-1e-05,0.0,0.00088]
[1779818898789,72.05,75893.85,0.0,-1e-05,0.0,0.00089]
[1779818903825,72.05,75884.85,0.0,-1e-05,0.0,0.0009]
[1779818908861,72.05,75887.34,0.0,-1e-05,0.0,0.0009]
[1779818913899,72.05,75890.79,0.0,-1e-05,0.0,0.00088]
[1779818918934,72.05,75890.89,0.0,-1e-05,0.0,0.00088]
[1779818923969,72.05,75893.77,0.0,-1e-05,0.0,0.00088]
[1779818929003,72.05,75896.62,0.0,-1e-05,0.0,0.00087]
[1779818934039,72.05,75894.08,0.0,-1e-05,0.0,0.00088]
[1779818939073,72.05,75895.29,0.0,-1e-05,0.0,0.00088]
[1779818944110,72.05,75894.66,0.0,-1e-05,0.0,0.00088]
[1779818949144,72.05,75898.69,0.0,-1e-05,0.0,0.00087]
[1779818954180,72.05,75911.88,0.0,-1e-05,0.0,0.00085]
[1779818959215,72.05,75920.29,0.0,-1e-05,0.0,0.00083]
[1779818964249,72.05,75901.83,0.0,-1e-05,0.0,0.00086]
[1779818969285,72.05,75901.31,0.0,-1e-05,0.0,0.00086]
[1779818974321,72.05,75905.07,0.0,-1e-05,0.0,0.00085]
[1779818979355,72.05,75914.13,0.0,-1e-05,0.0,0.00083]
[1779818984390,72.05,75904.91,0.0,-1e-05,0.0,0.00085]
[1779818989426,72.05,75899.26,0.0,-1e-05,0.0,0.00086]
[1779818994461,72.05,75895.41,0.0,-1e-05,0.0,0.00086]
[1779818999496,72.05,75899.96,0.0,-1e-05,0.0,0.00086]
[1779819004532,72.05,75905.73,0.0,-1e-05,0.0,0.00085]
[1779819009567,72.05,75896.59,0.0,-1e-05,0.0,0.00086]
[1779819014602,72.05,75894.34,0.0,-1e-05,0.0,0.00087]
[1779819019636,72.05,75894.02,0.0,-1e-05,0.0,0.00087]
[1779819024677,72.05,75891.49,0.0,-1e-05,0.0,0.00087]
[1779819025686,72.05,75861.27,0.0,-1e-05,0.0,0.00093]
[1779819030721,72.05,75856.93,0.0,-1e-05,0.0,0.00093]
[1779819035756,72.05,75856.0,0.0,-1e-05,0.0,0.00092]
[1779819040791,72.05,75857.37,0.0,-1e-05,0.0,0.00092]
[1779819045826,72.05,75862.81,0.0,-1e-05,0.0,0.00091]
[1779819050861,72.05,75862.15,0.0,-1e-05,0.0,0.00091]
[1779819055896,72.05,75860.94,0.0,-1e-05,0.0,0.00091]
[1779819060931,72.05,75864.63,0.0,-1e-05,0.0,0.00091]
[1779819065968,72.05,75864.39,0.0,-1e-05,0.0,0.00091]
[1779819071001,72.05,75865.06,0.0,-1e-05,0.0,0.00091]
[1779819076038,72.05,75868.98,0.0,-1e-05,0.0,0.0009]
[1779819081073,72.05,75866.73,0.0,-1e-05,0.0,0.0009]
[1779819086109,72.05,75861.17,0.0,-1e-05,0.0,0.00091]
[1779819091148,72.05,75859.54,0.0,-1e-05,0.0,0.00091]
[1779819096179,72.05,75834.58,0.0,-1e-05,0.0,0.00095]
[1779819101279,72.05,75822.43,0.0,-1e-05,0.0,0.00098]
[1779819106279,72.05,75841.5,0.0,-1e-05,0.0,0.00094]
[1779819111314,72.05,75854.65,0.0,-1e-05,0.0,0.00092]
[1779819116901,72.05,75863.76,0.0,-1e-05,0.0,0.0009]
[1779819123398,72.05,75870.0,0.0,-1e-05,0.0,0.00089]
[1779819128433,72.05,75870.32,0.0,-1e-05,0.0,0.00089]
[1779819133468,72.05,75872.78,0.0,-1e-05,0.0,0.00088]
[1779819138502,72.05,75868.71,0.0,-1e-05,0.0,0.00089]
[1779819143537,72.05,75872.86,0.0,-1e-05,0.0,0.00088]
[1779819148590,72.05,75888.66,0.0,-1e-05,0.0,0.00086]
[1779819153625,72.05,75884.59,0.0,-1e-05,0.0,0.00085]
[1779819158660,72.05,75885.22,0.0,-1e-05,0.0,0.00085]
[1779819163696,72.05,75882.09,0.0,-1e-05,0.0,0.00086]
[1779819168729,72.05,75884.15,0.0,-1e-05,0.0,0.00085]
[1779819173765,72.05,75889.34,0.0,-1e-05,0.0,0.00084]
[1779819178800,72.05,75890.36,0.0,-1e-05,0.0,0.00084]
[1779819183835,72.05,75880.63,0.0,-1e-05,0.0,0.00086]
[1779819188870,72.05,75879.38,0.0,-1e-05,0.0,0.00086]
[1779819193905,72.05,75881.19,0.0,-1e-05,0.0,0.00086]
[1779819198940,72.05,75900.79,0.0,-1e-05,0.0,0.00082]
[1779819203977,72.05,75903.34,0.0,-1e-05,0.0,0.00082]
[1779819209015,72.05,75898.96,0.0,-1e-05,0.0,0.00083]
[1779819214050,72.05,75893.06,0.0,-1e-05,0.0,0.00083]
[1779819219084,72.05,75897.21,0.0,-1e-05,0.0,0.00082]
[1779819224130,72.05,75896.55,0.0,-1e-05,0.0,0.00082]
[1779819229166,72.05,75894.54,0.0,-1e-05,0.0,0.00083]
[1779819234204,72.05,75902.31,0.0,-1e-05,0.0,0.00081]
[1779819239239,72.05,75904.33,0.0,-1e-05,0.0,0.00081]
[1779819245281,72.05,75902.98,0.0,-1e-05,0.0,0.00081]
[1779819250316,72.05,75895.24,0.0,-1e-05,0.0,0.00082]
[1779819255351,72.05,75895.87,0.0,-1e-05,0.0,0.00082]
[1779819260387,72.05,75899.41,0.0,-1e-05,0.0,0.00082]
[1779819265421,72.05,75919.95,0.0,-1e-05,0.0,0.00078]
[1779819270458,72.05,75908.23,0.0,-1e-05,0.0,0.0008]
[1779819275493,72.05,75917.02,0.0,-1e-05,0.0,0.00078]
[1779819280528,72.05,75923.28,0.0,-1e-05,0.0,0.00077]
[1779819285570,72.05,75922.12,0.0,-1e-05,0.0,0.00077]
[1779819290606,72.05,75913.92,0.0,-1e-05,0.0,0.00078]
[1779819295640,72.05,75914.07,0.0,-1e-05,0.0,0.00078]
[1779819302211,72.05,75916.92,0.0,-1e-05,0.0,0.00078]
[1779819307724,72.05,75920.98,0.0,-1e-05,0.0,0.00077]
[1779819312760,72.05,75915.3,0.0,-1e-05,0.0,0.00078]
[1779819317796,72.05,75910.77,0.0,-1e-05,0.0,0.00079]
[1779819322832,72.05,75914.73,0.0,-1e-05,0.0,0.00078]
[1779819327865,72.05,75915.42,0.0,-1e-05,0.0,0.00078]
[1779819332900,72.05,75918.84,0.0,-1e-05,0.0,0.00077]
[1779819337935,72.05,75925.3,0.0,-1e-05,0.0,0.00076]
[1779819342971,72.05,75927.4,0.0,-1e-05,0.0,0.00075]
[1779819348046,72.05,75923.09,0.0,-1e-05,0.0,0.00076]
[1779819353054,72.05,75911.47,0.0,-1e-05,0.0,0.00078]
[1779819358089,72.05,75915.2,0.0,-1e-05,0.0,0.00077]
[1779819363124,72.05,75913.2,0.0,-1e-05,0.0,0.00078]
[1779819368160,72.05,75912.91,0.0,-1e-05,0.0,0.00078]
[1779819373195,72.05,75908.84,0.0,-1e-05,0.0,0.00078]
[1779819378230,72.05,75910.46,0.0,-1e-05,0.0,0.00078]
[1779819383265,72.05,75918.32,0.0,-1e-05,0.0,0.00077]
[1779819389308,72.05,75921.66,0.0,-1e-05,0.0,0.00076]
[1779819394342,72.05,75924.46,0.0,-1e-05,0.0,0.00075]
[1779819399378,72.05,75934.47,0.0,-1e-05,0.0,0.00073]
[1779819404412,72.05,75927.35,0.0,-1e-05,0.0,0.00074]
[1779819409470,72.05,75935.24,0.0,-1e-05,0.0,0.00073]
[1779819414483,72.05,75943.13,0.0,-1e-05,0.0,0.00072]
[1779819419519,72.05,75943.62,0.0,-1e-05,0.0,0.00072]
[1779819424558,72.05,75933.95,0.0,-1e-05,0.0,0.00073]
[1779819429593,72.05,75930.72,0.0,-1e-05,0.0,0.00074]
[1779819434627,72.05,75940.33,0.0,-1e-05,0.0,0.00073]
[1779819439663,72.05,75954.78,0.0,-1e-05,0.0,0.0007]
[1779819444698,72.05,75961.58,0.0,0.0,0.0,0.00069]
[1779819449734,72.05,75967.34,0.0,0.0,0.0,0.00069]
[1779819454768,72.05,75961.31,0.0,0.0,0.0,0.00069]
[1779819459803,72.05,75961.7,0.0,0.0,0.0,0.00069]
[1779819464838,72.05,75971.29,0.0,0.0,0.0,0.00067]
[1779819469872,72.05,75975.71,0.0,0.0,0.0,0.00067]
[1779819474910,72.05,75975.95,0.0,0.0,0.0,0.00067]
[1779819479944,72.05,75979.35,0.0,0.0,0.0,0.00066]
[1779819484980,72.05,75988.72,0.0,0.0,0.0,0.00065]
[1779819490023,72.05,75996.62,0.0,0.0,0.0,0.00064]
[1779819495052,72.05,76004.42,0.0,0.0,0.0,0.00063]
[1779819500086,72.05,76001.31,0.0,0.0,0.0,0.00063]
[1779819505131,72.05,76001.44,0.0,0.0,0.0,0.00063]
[1779819510165,72.05,76008.7,0.0,0.0,0.0,0.00062]
[1779819515196,72.05,76012.13,0.0,0.0,0.0,0.00061]
[1779819520229,72.05,76008.55,0.0,0.0,0.0,0.00062]
[1779819525265,72.05,76002.0,0.0,0.0,0.0,0.00062]
[1779819530302,72.05,76005.76,0.0,0.0,0.0,0.00062]
[1779819535340,72.05,76008.38,0.0,0.0,0.0,0.00062]
[1779819540377,72.05,76004.11,0.0,0.0,0.0,0.00062]
[1779819545411,72.05,76007.36,0.0,0.0,0.0,0.00062]
[1779819550445,72.05,76011.58,0.0,0.0,0.0,0.00061]
[1779819555480,72.05,76014.55,0.0,0.0,0.0,0.00061]
[1779819560517,72.05,76019.45,0.0,0.0,0.0,0.0006]
[1779819565555,72.05,76039.69,0.0,0.0,0.0,0.00058]
[1779819570590,72.05,76034.5,0.0,0.0,0.0,0.00058]
[1779819575625,72.05,76020.06,0.0,0.0,0.0,0.00059]
[1779819580666,72.05,76013.23,0.0,0.0,0.0,0.0006]
[1779819585701,72.05,76011.51,0.0,0.0,0.0,0.0006]
[1779819590736,72.05,76011.2,0.0,0.0,0.0,0.0006]
[1779819595771,72.05,76010.02,0.0,0.0,0.0,0.00061]
[1779819600807,72.05,76011.37,0.0,0.0,0.0,0.0006]
[1779819605842,72.05,76011.64,0.0,0.0,0.0,0.0006]
[1779819611886,72.05,76009.64,0.0,0.0,0.0,0.00061]
[1779819616920,72.05,76013.18,0.0,0.0,0.0,0.0006]
[1779819621956,72.05,76016.58,0.0,0.0,0.0,0.0006]
[1779819626990,72.05,76024.76,0.0,0.0,0.0,0.00059]
[1779819632025,72.05,76023.53,0.0,0.0,0.0,0.00058]
[1779819637060,72.05,76024.9,0.0,0.0,0.0,0.00058]
[1779819642094,72.05,76030.57,0.0,0.0,0.0,0.00057]
[1779819647129,72.05,76023.13,0.0,0.0,0.0,0.00058]
[1779819652166,72.05,76022.6,0.0,0.0,0.0,0.00058]
[1779819657202,72.05,76023.38,0.0,0.0,0.0,0.00058]
[1779819662236,72.05,76027.52,0.0,0.0,0.0,0.00058]
[1779819667278,72.05,76013.93,0.0,0.0,0.0,0.00059]
[1779819672317,72.05,76003.02,0.0,0.0,0.0,0.00061]
[1779819677351,72.05,76007.51,0.0,0.0,0.0,0.0006]
[1779819682387,72.05,76010.59,0.0,0.0,0.0,0.0006]
[1779819687422,72.05,76020.76,0.0,0.0,0.0,0.00059]
[1779819692457,72.05,76027.6,0.0,0.0,0.0,0.00057]
[1779819697493,72.05,76033.55,0.0,0.0,0.0,0.00056]
[1779819702530,72.05,76042.93,0.0,0.0,0.0,0.00055]
[1779819704545,72.05,76074.8,0.0,0.0,0.0,0.00052]
[1779819709586,72.05,76081.68,0.0,0.0,0.0,0.00051]
[1779819714620,72.05,76104.18,0.0,0.0,0.0,0.00049]
[1779819719656,72.05,76102.43,0.0,0.0,0.0,0.00049]
[1779819724695,72.05,76087.04,0.0,0.0,0.0,0.0005]
[1779819729730,72.05,76090.02,0.0,0.0,0.0,0.0005]
[1779819734778,72.05,76150.43,0.0,0.0,0.0,0.00044]
[1779819739810,72.05,76129.49,0.0,0.0,0.0,0.00046]
[1779819744845,72.05,76136.71,0.0,0.0,0.0,0.00046]
[1779819749882,72.05,76154.68,0.0,0.0,0.0,0.00044]
[1779819754917,72.05,76150.65,0.0,0.0,0.0,0.00044]
[1779819759952,72.05,76141.74,0.0,0.0,0.0,0.00044]
[1779819763980,72.05,76109.69,0.0,0.0,0.0,0.00048]
[1779819769016,72.05,76111.9,0.0,0.0,0.0,0.00047]
[1779819774051,72.05,76114.22,0.0,0.0,0.0,0.00047]
[1779819779086,72.05,76113.47,0.0,0.0,0.0,0.00047]
[1779819784121,72.05,76106.53,0.0,0.0,0.0,0.00048]
[1779819789155,72.05,76098.57,0.0,0.0,0.0,0.00049]
[1779819794200,72.05,76130.76,0.0,0.0,0.0,0.00046]
[1779819799235,72.05,76133.63,0.0,0.0,0.0,0.00045]
[1779819804270,72.05,76139.67,0.0,0.0,0.0,0.00045]
[1779819809307,72.05,76129.72,0.0,0.0,0.0,0.00046]
[1779819814339,72.05,76129.27,0.0,0.0,0.0,0.00045]
[1779819819374,72.05,76132.58,0.0,0.0,0.0,0.00045]
[1779819824412,72.05,76136.35,0.0,0.0,0.0,0.00044]
[1779819829445,72.05,76137.9,0.0,0.0,0.0,0.00044]
[1779819834480,72.05,76138.17,0.0,0.0,0.0,0.00044]
[1779819839515,72.05,76141.73,0.0,0.0,0.0,0.00044]
[1779819844554,72.05,76141.38,0.0,0.0,0.0,0.00044]
[1779819849587,72.05,76137.59,0.0,0.0,0.0,0.00044]
[1779819854624,72.05,76133.88,0.0,0.0,0.0,0.00045]
[1779819859659,72.05,76130.9,0.0,0.0,0.0,0.00045]
[1779819864705,72.05,76143.68,0.0,0.0,0.0,0.00044]
[1779819869741,72.05,76143.14,0.0,0.0,0.0,0.00044]
[1779819874775,72.05,76143.22,0.0,0.0,0.0,0.00043]
[1779819879811,72.05,76143.57,0.0,0.0,0.0,0.00043]
[1779819884848,72.05,76142.67,0.0,0.0,0.0,0.00043]
[1779819889883,72.05,76138.88,0.0,0.0,0.0,0.00044]
[1779819894918,72.05,76138.76,0.0,0.0,0.0,0.00044]
[1779819899953,72.05,76139.33,0.0,0.0,0.0,0.00044]
[1779819904989,72.05,76139.37,0.0,0.0,0.0,0.00044]
[1779819910025,72.05,76147.83,0.0,0.0,0.0,0.00043]
[1779819915061,72.05,76148.44,0.0,0.0,0.0,0.00043]
[1779819920096,72.05,76148.43,0.0,0.0,0.0,0.00043]
[1779819925131,72.05,76145.97,0.0,0.0,0.0,0.00043]
[1779819930166,72.05,76148.93,0.0,0.0,0.0,0.00043]
[1779819935202,72.05,76147.51,0.0,0.0,0.0,0.00042]
[1779819940237,72.05,76147.47,0.0,0.0,0.0,0.00042]
[1779819945275,72.05,76145.33,0.0,0.0,0.0,0.00042]
[1779819950310,72.05,76158.85,0.0,0.0,0.0,0.00041]
[1779819955346,72.05,76158.6,0.0,0.0,0.0,0.00041]
[1779819960381,72.05,76144.65,0.0,0.0,0.0,0.00043]
[1779819965416,72.05,76144.58,0.0,0.0,0.0,0.00043]
[1779819970454,72.05,76142.77,0.0,0.0,0.0,0.00043]
[1779819972477,72.05,76110.18,0.0,0.0,0.0,0.00046]
[1779819977508,72.05,76111.39,0.0,0.0,0.0,0.00046]
[1779819982542,72.05,76109.16,0.0,0.0,0.0,0.00046]
[1779819987577,72.05,76104.2,0.0,0.0,0.0,0.00046]
[1779819992613,72.05,76104.66,0.0,0.0,0.0,0.00046]
[1779819997653,72.05,76086.87,0.0,0.0,0.0,0.00047]
[1779820002688,72.05,76090.26,0.0,0.0,0.0,0.00047]
[1779820008735,72.05,76088.83,0.0,0.0,0.0,0.00047]
[1779820013765,72.05,76089.88,0.0,0.0,0.0,0.00047]
[1779820018801,72.05,76089.31,0.0,0.0,0.0,0.00047]
[1779820023836,72.05,76086.04,0.0,0.0,0.0,0.00047]
[1779820028871,72.05,76088.35,0.0,0.0,0.0,0.00047]
[1779820033908,72.05,76082.0,0.0,0.0,0.0,0.00048]
[1779820038941,72.05,76083.67,0.0,0.0,0.0,0.00048]
[1779820043976,72.05,76083.1,0.0,0.0,0.0,0.00048]
[1779820049012,72.05,76078.77,0.0,0.0,0.0,0.00048]
[1779820054047,72.05,76061.15,0.0,0.0,0.0,0.00049]
[1779820059082,72.05,76058.86,0.0,0.0,0.0,0.0005]
[1779820064120,72.05,76048.42,0.0,0.0,0.0,0.00051]
[1779820069151,72.05,76045.98,0.0,0.0,0.0,0.00051]
[1779820074188,72.05,76038.97,0.0,0.0,0.0,0.00052]
[1779820079222,72.05,76021.88,0.0,0.0,0.0,0.00053]
[1779820084259,72.05,76020.08,0.0,0.0,0.0,0.00054]
[1779820089296,72.05,76019.79,0.0,0.0,0.0,0.00054]
[1779820094329,72.05,76014.3,0.0,0.0,0.0,0.00054]
[1779820099366,72.05,76006.21,0.0,0.0,0.0,0.00055]
[1779820104402,72.05,76009.47,0.0,0.0,0.0,0.00055]
[1779820109437,72.05,76009.03,0.0,0.0,0.0,0.00055]
[1779820114470,72.05,76008.19,0.0,0.0,0.0,0.00054]
[1779820119505,72.05,76007.11,0.0,0.0,0.0,0.00054]
[1779820124540,72.05,76007.86,0.0,0.0,0.0,0.00054]
[1779820129575,72.05,75993.9,0.0,0.0,0.0,0.00056]
[1779820134611,72.05,75994.23,0.0,0.0,0.0,0.00056]
[1779820139647,72.05,75968.59,0.0,0.0,0.0,0.00059]
[1779820144684,72.05,75964.76,0.0,0.0,0.0,0.00059]
[1779820149718,72.05,75963.1,0.0,0.0,0.0,0.0006]
[1779820154753,72.05,75962.0,0.0,0.0,0.0,0.0006]
[1779820159789,72.05,75971.67,0.0,0.0,0.0,0.00059]
[1779820164825,72.05,75977.32,0.0,0.0,0.0,0.00058]
[1779820169859,72.05,75983.95,0.0,0.0,0.0,0.00057]
[1779820174893,72.05,75995.34,0.0,0.0,0.0,0.00055]
[1779820179931,72.05,75994.15,0.0,0.0,0.0,0.00055]
[1779820184965,72.05,75995.25,0.0,0.0,0.0,0.00055]
[1779820189999,72.05,75990.91,0.0,0.0,0.0,0.00056]
[1779820195035,72.05,75986.85,0.0,0.0,0.0,0.00056]
[1779820200069,72.05,75988.54,0.0,0.0,0.0,0.00056]
[1779820205108,72.05,75968.36,0.0,0.0,0.0,0.00058]
[1779820210144,72.05,75959.68,0.0,0.0,0.0,0.00059]
[1779820215174,72.05,75957.63,0.0,0.0,0.0,0.00059]
[1779820220212,72.05,75948.65,0.0,0.0,0.0,0.00061]
[1779820225246,72.05,75949.09,0.0,0.0,0.0,0.00061]
[1779820230281,72.05,75952.51,0.0,0.0,0.0,0.0006]
[1779820235316,72.05,75952.86,0.0,0.0,0.0,0.00059]
[1779820240351,72.05,75959.69,0.0,0.0,0.0,0.00058]
[1779820245387,72.05,75938.11,0.0,0.0,0.0,0.00061]
[1779820250423,72.05,75953.73,0.0,0.0,0.0,0.00059]
[1779820255458,72.05,75953.24,0.0,0.0,0.0,0.00059]
[1779820260493,72.05,75954.1,0.0,0.0,0.0,0.00059]
[1779820265528,72.05,75967.23,0.0,0.0,0.0,0.00058]
[1779820270567,72.05,75991.48,0.0,0.0,0.0,0.00055]
[1779820275604,72.05,76001.38,0.0,0.0,0.0,0.00054]
[1779820280639,72.05,76004.79,0.0,0.0,0.0,0.00053]
[1779820285680,72.05,75999.55,0.0,0.0,0.0,0.00054]
[1779820290710,72.05,76004.75,0.0,0.0,0.0,0.00053]
[1779820295744,72.05,76000.28,0.0,0.0,0.0,0.00053]
[1779820300780,72.05,76002.02,0.0,0.0,0.0,0.00053]
[1779820305816,72.05,75997.37,0.0,0.0,0.0,0.00053]
[1779820310851,72.05,75998.24,0.0,0.0,0.0,0.00053]
[1779820315885,72.05,76008.33,0.0,0.0,0.0,0.00052]
[1779820320921,72.05,76008.92,0.0,0.0,0.0,0.00052]
[1779820325958,72.05,76008.57,0.0,0.0,0.0,0.00052]
[1779820331018,72.05,76008.46,0.0,0.0,0.0,0.00052]
[1779820336053,72.05,76007.85,0.0,0.0,0.0,0.00052]
[1779820341089,72.05,76004.33,0.0,0.0,0.0,0.00053]
[1779820346127,72.05,76005.33,0.0,0.0,0.0,0.00053]
[1779820351158,72.05,76004.81,0.0,0.0,0.0,0.00052]
[1779820357201,72.05,76002.99,0.0,0.0,0.0,0.00052]
[1779820362236,72.05,75986.96,0.0,0.0,0.0,0.00054]
[1779820368279,72.05,75986.42,0.0,0.0,0.0,0.00054]
[1779820373312,72.05,75991.16,0.0,0.0,0.0,0.00053]
[1779820378348,72.05,75983.27,0.0,0.0,0.0,0.00054]
[1779820383384,72.05,75980.48,0.0,0.0,0.0,0.00055]
[1779820388419,72.05,75981.03,0.0,0.0,0.0,0.00055]
[1779820393455,72.05,75985.79,0.0,0.0,0.0,0.00054]
[1779820398489,72.05,75992.43,0.0,0.0,0.0,0.00053]
[1779820403525,72.05,76005.89,0.0,0.0,0.0,0.00052]
[1779820408560,72.05,76005.37,0.0,0.0,0.0,0.00052]
[1779820414602,72.05,76024.69,0.0,0.0,0.0,0.00049]
[1779820419637,72.05,76024.86,0.0,0.0,0.0,0.00049]
[1779820424672,72.05,76018.46,0.0,0.0,0.0,0.0005]
[1779820429708,72.05,76023.93,0.0,0.0,0.0,0.00049]
[1779820434743,72.05,76030.26,0.0,0.0,0.0,0.00049]
[1779820439778,72.05,76028.59,0.0,0.0,0.0,0.00049]
[1779820444813,72.05,76023.43,0.0,0.0,0.0,0.00049]
[1779820450349,72.05,76016.78,0.0,0.0,0.0,0.0005]
[1779820455890,72.05,76021.19,0.0,0.0,0.0,0.0005]
[1779820462940,72.05,76020.74,0.0,0.0,0.0,0.0005]
[1779820467974,72.05,76021.62,0.0,0.0,0.0,0.00049]
[1779820473010,72.05,76022.92,0.0,0.0,0.0,0.00049]
[1779820478045,72.05,76023.51,0.0,0.0,0.0,0.00049]
[1779820487109,72.05,76024.59,0.0,0.0,0.0,0.00049]
[1779820492145,72.05,76026.09,0.0,0.0,0.0,0.00048]
[1779820497179,72.05,76026.25,0.0,0.0,0.0,0.00048]
[1779820502214,72.05,76034.74,0.0,0.0,0.0,0.00048]
[1779820507249,72.05,76018.91,0.0,0.0,0.0,0.00049]
[1779820512287,72.05,76015.73,0.0,0.0,0.0,0.00049]
[1779820517324,72.05,76010.32,0.0,0.0,0.0,0.0005]
[1779820522359,72.05,76018.68,0.0,0.0,0.0,0.00049]
[1779820527395,72.05,76020.68,0.0,0.0,0.0,0.00049]
[1779820532429,72.05,76018.77,0.0,0.0,0.0,0.00048]
[1779820537466,72.05,76017.43,0.0,0.0,0.0,0.00049]
[1779820542502,72.05,76013.24,0.0,0.0,0.0,0.00049]
[1779820547537,72.05,76012.91,0.0,0.0,0.0,0.00049]
[1779820552573,72.05,76011.74,0.0,0.0,0.0,0.00049]
[1779820557607,72.05,76008.57,0.0,0.0,0.0,0.0005]
[1779820562643,72.05,76014.08,0.0,0.0,0.0,0.00049]
[1779820567677,72.05,76029.45,0.0,0.0,0.0,0.00047]
[1779820572714,72.05,76023.43,0.0,0.0,0.0,0.00048]
[1779820577748,72.05,76025.54,0.0,0.0,0.0,0.00048]
[1779820582785,72.05,76030.1,0.0,0.0,0.0,0.00047]
[1779820587817,72.05,76008.59,0.0,0.0,0.0,0.0005]
[1779820592853,72.05,76010.75,0.0,0.0,0.0,0.00049]
[1779820597889,72.05,76011.47,0.0,0.0,0.0,0.00049]
[1779820602924,72.05,76011.12,0.0,0.0,0.0,0.00049]
[1779820607959,72.05,76006.46,0.0,0.0,0.0,0.00049]
[1779820612995,72.05,76005.51,0.0,0.0,0.0,0.00049]
[1779820618031,72.05,75976.27,0.0,0.0,0.0,0.00052]
[1779820623070,72.05,75974.42,0.0,0.0,0.0,0.00052]
[1779820628102,72.05,75959.47,0.0,0.0,0.0,0.00054]
[1779820633136,72.05,75962.27,0.0,0.0,0.0,0.00054]
[1779820638172,72.05,75962.9,0.0,0.0,0.0,0.00054]
[1779820643207,72.05,75967.04,0.0,0.0,0.0,0.00053]
[1779820648242,72.05,75971.05,0.0,0.0,0.0,0.00053]
[1779820653276,72.05,75971.0,0.0,0.0,0.0,0.00052]
[1779820659318,72.05,75969.79,0.0,0.0,0.0,0.00052]
[1779820664355,72.05,75968.96,0.0,0.0,0.0,0.00052]
[1779820669390,72.05,75968.89,0.0,0.0,0.0,0.00052]
[1779820674425,72.05,75961.98,0.0,0.0,0.0,0.00053]
[1779820679462,72.05,75965.59,0.0,0.0,0.0,0.00053]
[1779820684495,72.05,75967.96,0.0,0.0,0.0,0.00053]
[1779820689531,72.05,75968.31,0.0,0.0,0.0,0.00052]
[1779820694568,72.05,75968.45,0.0,0.0,0.0,0.00052]
[1779820699602,72.05,75968.55,0.0,0.0,0.0,0.00052]
[1779820704651,72.05,75944.7,0.0,0.0,0.0,0.00055]
[1779820709683,72.05,75948.45,0.0,0.0,0.0,0.00055]
[1779820714717,72.05,75949.31,0.0,0.0,0.0,0.00054]
[1779820719755,72.05,75945.25,0.0,0.0,0.0,0.00054]
[1779820724792,72.05,75946.85,0.0,0.0,0.0,0.00054]
[1779820729829,72.05,75969.07,0.0,0.0,0.0,0.00052]
[1779820734863,72.05,75969.49,0.0,0.0,0.0,0.00052]
[1779820739900,72.05,75981.38,0.0,0.0,0.0,0.0005]
[1779820744934,72.05,75973.55,0.0,0.0,0.0,0.00051]
[1779820749969,72.05,75975.5,0.0,0.0,0.0,0.00051]
[1779820755009,72.05,75988.66,0.0,0.0,0.0,0.0005]
[1779820760042,72.05,75987.49,0.0,0.0,0.0,0.0005]
[1779820765076,72.05,75985.43,0.0,0.0,0.0,0.0005]
[1779820770113,72.05,75985.61,0.0,0.0,0.0,0.0005]
[1779820775149,72.05,75983.89,0.0,0.0,0.0,0.00049]
[1779820780183,72.05,75979.02,0.0,0.0,0.0,0.0005]
[1779820785219,72.05,75982.83,0.0,0.0,0.0,0.0005]
[1779820790254,72.05,75982.37,0.0,0.0,0.0,0.0005]
[1779820795288,72.05,75982.28,0.0,0.0,0.0,0.0005]
[1779820800323,72.05,75980.31,0.0,0.0,0.0,0.0005]
[1779820805360,72.05,75971.37,0.0,0.0,0.0,0.00051]
[1779820810396,72.05,75966.34,0.0,0.0,0.0,0.00051]
[1779820815432,72.05,75954.02,0.0,0.0,0.0,0.00053]
[1779820820469,72.05,75938.04,0.0,0.0,0.0,0.00054]
[1779820825502,72.05,75931.96,0.0,0.0,0.0,0.00055]
[1779820830537,72.05,75928.42,0.0,0.0,0.0,0.00056]
[1779820835579,72.05,75924.61,0.0,0.0,0.0,0.00055]
[1779820838598,72.05,75895.97,0.0,0.0,0.0,0.00059]
[1779820843635,72.05,75893.86,0.0,0.0,0.0,0.00059]
[1779820848669,72.05,75911.36,0.0,0.0,0.0,0.00057]
[1779820853707,72.05,75913.67,0.0,0.0,0.0,0.00057]
[1779820858740,72.05,75906.9,0.0,0.0,0.0,0.00057]
[1779820863776,72.05,75904.24,0.0,0.0,0.0,0.00058]
[1779820868810,72.05,75889.77,0.0,0.0,0.0,0.00059]
[1779820873847,72.05,75892.91,0.0,0.0,0.0,0.00059]
[1779820878881,72.05,75895.3,0.0,0.0,0.0,0.00059]
[1779820883917,72.05,75895.59,0.0,0.0,0.0,0.00059]
[1779820888953,72.05,75902.73,0.0,0.0,0.0,0.00058]
[1779820893987,72.05,75909.71,0.0,0.0,0.0,0.00056]
[1779820899024,72.05,75907.34,0.0,0.0,0.0,0.00057]
[1779820904059,72.05,75899.12,0.0,0.0,0.0,0.00058]
[1779820909093,72.05,75902.4,0.0,0.0,0.0,0.00057]
[1779820914128,72.05,75905.08,0.0,0.0,0.0,0.00057]
[1779820919163,72.05,75905.81,0.0,0.0,0.0,0.00057]
[1779820924205,72.05,75881.1,0.0,0.0,0.0,0.0006]
[1779820929241,72.05,75881.22,0.0,0.0,0.0,0.0006]
[1779820934275,72.05,75880.72,0.0,0.0,0.0,0.0006]
[1779820939310,72.05,75879.97,0.0,0.0,0.0,0.0006]
[1779820944345,72.05,75874.09,0.0,0.0,0.0,0.00061]
[1779820949380,72.05,75876.79,0.0,0.0,0.0,0.0006]
[1779820954418,72.05,75881.49,0.0,0.0,0.0,0.00059]
[1779820959451,72.05,75881.12,0.0,0.0,0.0,0.00059]
[1779820964486,72.05,75883.86,0.0,0.0,0.0,0.00059]
[1779820969522,72.05,75883.75,0.0,0.0,0.0,0.00059]
[1779820974556,72.05,75884.07,0.0,0.0,0.0,0.00059]
[1779820979592,72.05,75885.77,0.0,0.0,0.0,0.00058]
[1779820984626,72.05,75880.47,0.0,0.0,0.0,0.00059]
[1779820989670,72.05,75878.17,0.0,0.0,0.0,0.00059]
[1779820994201,72.05,75848.16,0.0,0.0,0.0,0.00063]
[1779820999749,72.05,75838.05,0.0,0.0,0.0,0.00064]
[1779821004787,72.05,75834.65,0.0,0.0,0.0,0.00065]
[1779821009821,72.05,75838.35,0.0,0.0,0.0,0.00064]
[1779821014854,72.05,75841.19,0.0,0.0,0.0,0.00063]
[1779821019894,72.05,75842.63,0.0,0.0,0.0,0.00063]
[1779821024927,72.05,75839.94,0.0,0.0,0.0,0.00063]
[1779821029964,72.05,75825.9,0.0,0.0,0.0,0.00065]
[1779821034999,72.05,75827.1,0.0,0.0,0.0,0.00065]
[1779821040035,72.05,75825.73,0.0,0.0,0.0,0.00065]
[1779821045071,72.05,75820.32,0.0,0.0,0.0,0.00066]
[1779821050107,72.05,75822.32,0.0,0.0,0.0,0.00066]
[1779821055145,72.05,75816.92,0.0,0.0,0.0,0.00066]
[1779821060180,72.05,75815.18,0.0,0.0,0.0,0.00067]
[1779821065216,72.05,75806.02,0.0,0.0,0.0,0.00068]
[1779821070250,72.05,75788.95,0.0,-1e-05,0.0,0.0007]
[1779821072264,72.05,75806.45,0.0,0.0,0.0,0.00067]
[1779821077300,72.05,75818.6,0.0,0.0,0.0,0.00065]
[1779821082337,72.05,75838.08,0.0,0.0,0.0,0.00063]
[1779821087372,72.05,75827.13,0.0,0.0,0.0,0.00064]
[1779821092409,72.05,75822.8,0.0,0.0,0.0,0.00065]
[1779821098450,72.05,75813.65,0.0,0.0,0.0,0.00066]
[1779821103488,72.05,75810.98,0.0,0.0,0.0,0.00066]
[1779821108526,72.05,75819.66,0.0,0.0,0.0,0.00065]
[1779821113560,72.05,75830.21,0.0,0.0,0.0,0.00064]
[1779821118595,72.05,75823.89,0.0,0.0,0.0,0.00065]
[1779821123630,72.05,75823.95,0.0,0.0,0.0,0.00065]
[1779821128666,72.05,75824.12,0.0,0.0,0.0,0.00065]
[1779821133701,72.05,75830.17,0.0,0.0,0.0,0.00063]
[1779821138736,72.05,75841.11,0.0,0.0,0.0,0.00062]
[1779821143771,72.05,75843.88,0.0,0.0,0.0,0.00061]
[1779821148806,72.05,75845.04,0.0,0.0,0.0,0.00061]
[1779821153841,72.05,75834.78,0.0,0.0,0.0,0.00062]
[1779821158875,72.05,75832.5,0.0,0.0,0.0,0.00063]
[1779821163913,72.05,75832.21,0.0,0.0,0.0,0.00063]
[1779821168946,72.05,75828.19,0.0,0.0,0.0,0.00063]
[1779821173982,72.05,75823.69,0.0,0.0,0.0,0.00064]
[1779821179020,72.05,75825.53,0.0,0.0,0.0,0.00064]
[1779821184055,72.05,75827.21,0.0,0.0,0.0,0.00063]
[1779821189089,72.05,75832.03,0.0,0.0,0.0,0.00063]
[1779821194127,72.05,75833.21,0.0,0.0,0.0,0.00062]
[1779821199161,72.05,75834.8,0.0,0.0,0.0,0.00062]
[1779821204196,72.05,75836.99,0.0,0.0,0.0,0.00061]
[1779821209232,72.05,75839.44,0.0,0.0,0.0,0.00061]
[1779821214266,72.05,75840.51,0.0,0.0,0.0,0.00061]
[1779821220310,72.05,75840.07,0.0,0.0,0.0,0.00061]
[1779821225343,72.05,75852.17,0.0,0.0,0.0,0.00059]
[1779821230378,72.05,75857.29,0.0,0.0,0.0,0.00059]
[1779821235421,72.05,75868.5,0.0,0.0,0.0,0.00057]
[1779821240456,72.05,75875.3,0.0,0.0,0.0,0.00057]
[1779821245497,72.05,75874.43,0.0,0.0,0.0,0.00057]
[1779821250532,72.05,75868.47,0.0,0.0,0.0,0.00057]
[1779821255565,72.05,75867.74,0.0,0.0,0.0,0.00057]
[1779821260601,72.05,75869.87,0.0,0.0,0.0,0.00057]
[1779821265638,72.05,75877.95,0.0,0.0,0.0,0.00056]
[1779821270673,72.05,75876.43,0.0,0.0,0.0,0.00056]
[1779821276265,72.05,75879.59,0.0,0.0,0.0,0.00055]
[1779821281750,72.05,75887.64,0.0,0.0,0.0,0.00054]
[1779821286785,72.05,75892.68,0.0,0.0,0.0,0.00054]
[1779821291822,72.05,75901.71,0.0,0.0,0.0,0.00053]
[1779821296854,72.05,75899.48,0.0,0.0,0.0,0.00053]
[1779821301890,72.05,75891.96,0.0,0.0,0.0,0.00054]
[1779821306925,72.05,75890.79,0.0,0.0,0.0,0.00054]
[1779821311960,72.05,75885.09,0.0,0.0,0.0,0.00054]
[1779821316996,72.05,75889.74,0.0,0.0,0.0,0.00054]
[1779821322031,72.05,75888.82,0.0,0.0,0.0,0.00054]
[1779821327067,72.05,75881.75,0.0,0.0,0.0,0.00054]
[1779821332102,72.05,75880.03,0.0,0.0,0.0,0.00055]
[1779821337138,72.05,75870.72,0.0,0.0,0.0,0.00056]
[1779821342736,72.05,75852.06,0.0,0.0,0.0,0.00058]
[1779821348213,72.05,75853.22,0.0,0.0,0.0,0.00058]
[1779821353249,72.05,75843.23,0.0,0.0,0.0,0.00059]
[1779821358285,72.05,75835.68,0.0,0.0,0.0,0.0006]
[1779821363328,72.05,75835.45,0.0,0.0,0.0,0.0006]
[1779821368362,72.05,75853.11,0.0,0.0,0.0,0.00058]
[1779821373397,72.05,75860.29,0.0,0.0,0.0,0.00056]
[1779821378432,72.05,75868.93,0.0,0.0,0.0,0.00055]
[1779821383467,72.05,75861.96,0.0,0.0,0.0,0.00056]
[1779821388502,72.05,75864.18,0.0,0.0,0.0,0.00056]
[1779821393538,72.05,75853.6,0.0,0.0,0.0,0.00057]
[1779821398571,72.05,75853.35,0.0,0.0,0.0,0.00057]
[1779821403607,72.05,75853.38,0.0,0.0,0.0,0.00057]
[1779821408642,72.05,75847.4,0.0,0.0,0.0,0.00058]
[1779821413677,72.05,75844.25,0.0,0.0,0.0,0.00058]
[1779821418713,72.05,75842.02,0.0,0.0,0.0,0.00058]
[1779821423751,72.05,75848.98,0.0,0.0,0.0,0.00058]
[1779821429796,72.05,75852.89,0.0,0.0,0.0,0.00057]
[1779821438871,72.05,75858.29,0.0,0.0,0.0,0.00056]
[1779821443907,72.05,75855.37,0.0,0.0,0.0,0.00056]
[1779821448942,72.05,75858.18,0.0,0.0,0.0,0.00056]
[1779821453977,72.05,75858.4,0.0,0.0,0.0,0.00056]
[1779821459013,72.05,75859.26,0.0,0.0,0.0,0.00056]
[1779821464051,72.05,75858.99,0.0,0.0,0.0,0.00056]
[1779821469090,72.05,75861.18,0.0,0.0,0.0,0.00055]
[1779821474125,72.05,75863.95,0.0,0.0,0.0,0.00055]
[1779821479167,72.05,75863.17,0.0,0.0,0.0,0.00055]
[1779821484200,72.05,75862.55,0.0,0.0,0.0,0.00055]
[1779821489235,72.05,75863.16,0.0,0.0,0.0,0.00055]
[1779821495276,72.05,75852.58,0.0,0.0,0.0,0.00056]
[1779821500312,72.05,75852.04,0.0,0.0,0.0,0.00056]
[1779821505349,72.05,75852.21,0.0,0.0,0.0,0.00056]
[1779821510383,72.05,75858.87,0.0,0.0,0.0,0.00055]
[1779821515417,72.05,75860.6,0.0,0.0,0.0,0.00055]
[1779821520457,72.05,75860.37,0.0,0.0,0.0,0.00055]
[1779821525492,72.05,75859.94,0.0,0.0,0.0,0.00055]
[1779821531534,72.05,75864.52,0.0,0.0,0.0,0.00054]
[1779821537583,72.05,75864.03,0.0,0.0,0.0,0.00054]
[1779821542612,72.05,75874.46,0.0,0.0,0.0,0.00053]
[1779821547647,72.05,75875.64,0.0,0.0,0.0,0.00053]
[1779821551676,72.05,75891.8,0.0,0.0,0.0,0.00051]
[1779821556711,72.05,75890.53,0.0,0.0,0.0,0.00051]
[1779821561745,72.05,75888.32,0.0,0.0,0.0,0.00051]
[1779821566780,72.05,75885.33,0.0,0.0,0.0,0.00051]
[1779821571815,72.05,75885.95,0.0,0.0,0.0,0.00051]
[1779821576849,72.05,75885.21,0.0,0.0,0.0,0.00051]
[1779821581885,72.05,75887.44,0.0,0.0,0.0,0.00051]
[1779821586921,72.05,75888.71,0.0,0.0,0.0,0.00051]
[1779821591956,72.05,75886.99,0.0,0.0,0.0,0.00051]
[1779821596993,72.05,75887.24,0.0,0.0,0.0,0.00051]
[1779821602029,72.05,75873.02,0.0,0.0,0.0,0.00053]
[1779821607064,72.05,75868.73,0.0,0.0,0.0,0.00053]
[1779821612099,72.05,75868.43,0.0,0.0,0.0,0.00052]
[1779821617133,72.05,75869.48,0.0,0.0,0.0,0.00052]
[1779821622168,72.05,75866.95,0.0,0.0,0.0,0.00053]
[1779821627207,72.05,75867.14,0.0,0.0,0.0,0.00053]
[1779821632239,72.05,75864.29,0.0,0.0,0.0,0.00053]
[1779821637274,72.05,75864.95,0.0,0.0,0.0,0.00053]
[1779821642309,72.05,75865.66,0.0,0.0,0.0,0.00053]
[1779821647343,72.05,75867.89,0.0,0.0,0.0,0.00052]
[1779821652379,72.05,75857.34,0.0,0.0,0.0,0.00054]
[1779821657414,72.05,75861.41,0.0,0.0,0.0,0.00053]
[1779821662450,72.05,75861.99,0.0,0.0,0.0,0.00053]
[1779821667523,72.05,75863.98,0.0,0.0,0.0,0.00053]
[1779821672563,72.05,75864.38,0.0,0.0,0.0,0.00052]
[1779821677592,72.05,75880.85,0.0,0.0,0.0,0.0005]
[1779821682628,72.05,75880.74,0.0,0.0,0.0,0.0005]
[1779821687662,72.05,75871.19,0.0,0.0,0.0,0.00051]
[1779821692701,72.05,75867.05,0.0,0.0,0.0,0.00052]
[1779821697735,72.05,75848.93,0.0,0.0,0.0,0.00054]
[1779821702772,72.05,75847.59,0.0,0.0,0.0,0.00054]
[1779821707807,72.05,75846.53,0.0,0.0,0.0,0.00054]
[1779821712844,72.05,75842.18,0.0,0.0,0.0,0.00055]
[1779821718886,72.05,75843.88,0.0,0.0,0.0,0.00054]
[1779821723923,72.05,75843.08,0.0,0.0,0.0,0.00055]
[1779821728957,72.05,75845.76,0.0,0.0,0.0,0.00054]
[1779821733992,72.05,75861.32,0.0,0.0,0.0,0.00052]
[1779821739027,72.05,75858.89,0.0,0.0,0.0,0.00052]
[1779821744064,72.05,75855.71,0.0,0.0,0.0,0.00052]
[1779821749098,72.05,75854.9,0.0,0.0,0.0,0.00052]
[1779821754132,72.05,75852.89,0.0,0.0,0.0,0.00053]
[1779821759168,72.05,75843.33,0.0,0.0,0.0,0.00054]
[1779821764203,72.05,75842.86,0.0,0.0,0.0,0.00054]
[1779821769241,72.05,75836.31,0.0,0.0,0.0,0.00055]
[1779821774275,72.05,75840.98,0.0,0.0,0.0,0.00054]
[1779821779309,72.05,75840.38,0.0,0.0,0.0,0.00054]
[1779821785829,72.05,75830.54,0.0,0.0,0.0,0.00055]
[1779821791394,72.05,75829.49,0.0,0.0,0.0,0.00055]
[1779821796430,72.05,75828.37,0.0,0.0,0.0,0.00055]
[1779821801466,72.05,75834.26,0.0,0.0,0.0,0.00054]
[1779821806501,72.05,75832.29,0.0,0.0,0.0,0.00054]
[1779821811536,72.05,75831.7,0.0,0.0,0.0,0.00054]
[1779821816572,72.05,75830.88,0.0,0.0,0.0,0.00054]
[1779821821607,72.05,75828.3,0.0,0.0,0.0,0.00055]
[1779821826642,72.05,75832.72,0.0,0.0,0.0,0.00054]
[1779821831677,72.05,75829.56,0.0,0.0,0.0,0.00055]
[1779821836714,72.05,75820.85,0.0,0.0,0.0,0.00056]
[1779821841749,72.05,75815.88,0.0,0.0,0.0,0.00056]
[1779821846785,72.05,75817.95,0.0,0.0,0.0,0.00056]
[1779821851822,72.05,75808.55,0.0,0.0,0.0,0.00056]
[1779821856854,72.05,75800.6,0.0,0.0,0.0,0.00057]
[1779821861890,72.05,75804.54,0.0,0.0,0.0,0.00057]
[1779821867005,72.05,75803.65,0.0,0.0,0.0,0.00057]
[1779821872977,72.05,75793.93,0.0,0.0,0.0,0.00058]
[1779821878013,72.05,75795.08,0.0,0.0,0.0,0.00058]
[1779821883051,72.05,75796.61,0.0,0.0,0.0,0.00058]
[1779821888090,72.05,75791.22,0.0,0.0,0.0,0.00058]
[1779821893122,72.05,75785.13,0.0,0.0,0.0,0.00059]
[1779821897150,72.05,75752.97,0.0,0.0,0.0,0.00063]
[1779821902192,72.05,75705.32,0.0,-1e-05,0.0,0.0007]
[1779821907225,72.05,75731.55,0.0,0.0,0.0,0.00066]
[1779821912269,72.05,75718.78,0.0,0.0,0.0,0.00067]
[1779821917303,72.05,75711.71,0.0,-1e-05,0.0,0.00068]
[1779821922342,72.05,75689.44,0.0,-1e-05,0.0,0.00071]
[1779821927377,72.05,75695.99,0.0,-1e-05,0.0,0.0007]
[1779821932890,72.05,75704.11,0.0,-1e-05,0.0,0.00069]
[1779821938455,72.05,75696.35,0.0,-1e-05,0.0,0.0007]
[1779821943489,72.05,75691.38,0.0,-1e-05,0.0,0.00071]
[1779821948524,72.05,75712.9,0.0,-1e-05,0.0,0.00068]
[1779821953559,72.05,75721.53,0.0,0.0,0.0,0.00067]
[1779821958594,72.05,75734.41,0.0,0.0,0.0,0.00065]
[1779821963629,72.05,75735.76,0.0,0.0,0.0,0.00065]
[1779821968664,72.05,75744.39,0.0,0.0,0.0,0.00064]
[1779821973698,72.05,75741.43,0.0,0.0,0.0,0.00063]
[1779821978733,72.05,75737.88,0.0,0.0,0.0,0.00064]
[1779821983769,72.05,75732.32,0.0,0.0,0.0,0.00064]
[1779821988804,72.05,75733.56,0.0,0.0,0.0,0.00064]
[1779821993841,72.05,75734.01,0.0,0.0,0.0,0.00064]
[1779821998876,72.05,75737.18,0.0,0.0,0.0,0.00064]
[1779822003910,72.05,75750.45,0.0,0.0,0.0,0.00062]
[1779822008945,72.05,75741.83,0.0,0.0,0.0,0.00063]
[1779822013979,72.05,75740.7,0.0,0.0,0.0,0.00063]
[1779822019026,72.05,75737.47,0.0,0.0,0.0,0.00064]
[1779822024060,72.05,75769.32,0.0,0.0,0.0,0.0006]
[1779822029095,72.05,75783.3,0.0,0.0,0.0,0.00058]
[1779822034135,72.05,75782.09,0.0,0.0,0.0,0.00057]
[1779822039166,72.05,75764.71,0.0,0.0,0.0,0.00059]
[1779822044205,72.05,75749.21,0.0,0.0,0.0,0.00061]
[1779822049245,72.05,75755.08,0.0,0.0,0.0,0.00061]
[1779822054284,72.05,75753.98,0.0,0.0,0.0,0.00061]
[1779822059317,72.05,75756.58,0.0,0.0,0.0,0.0006]
[1779822064354,72.05,75757.54,0.0,0.0,0.0,0.0006]
[1779822069388,72.05,75755.38,0.0,0.0,0.0,0.00061]
[1779822074422,72.05,75757.27,0.0,0.0,0.0,0.0006]
[1779822079458,72.05,75756.66,0.0,0.0,0.0,0.0006]
[1779822084496,72.05,75758.19,0.0,0.0,0.0,0.0006]
[1779822089532,72.05,75750.4,0.0,0.0,0.0,0.00061]
[1779822094567,72.05,75746.88,0.0,0.0,0.0,0.00061]
[1779822099601,72.05,75736.17,0.0,0.0,0.0,0.00062]
[1779822104637,72.05,75735.93,0.0,0.0,0.0,0.00062]
[1779822109672,72.05,75739.03,0.0,0.0,0.0,0.00062]
[1779822114708,72.05,75760.0,0.0,0.0,0.0,0.00059]
[1779822119741,72.05,75761.75,0.0,0.0,0.0,0.00059]
[1779822124777,72.05,75753.6,0.0,0.0,0.0,0.0006]
[1779822129812,72.05,75748.91,0.0,0.0,0.0,0.00061]
[1779822135853,72.05,75745.09,0.0,0.0,0.0,0.00061]
[1779822140889,72.05,75736.46,0.0,0.0,0.0,0.00062]
[1779822145924,72.05,75735.28,0.0,0.0,0.0,0.00062]
[1779822150958,72.05,75743.29,0.0,0.0,0.0,0.00061]
[1779822155994,72.05,75755.05,0.0,0.0,0.0,0.00059]
[1779822161037,72.05,75743.79,0.0,0.0,0.0,0.0006]
[1779822166072,72.05,75743.28,0.0,0.0,0.0,0.0006]
[1779822171108,72.05,75746.99,0.0,0.0,0.0,0.0006]
[1779822176148,72.05,75746.13,0.0,0.0,0.0,0.0006]
[1779822181182,72.05,75754.23,0.0,0.0,0.0,0.00059]
[1779822186218,72.05,75756.17,0.0,0.0,0.0,0.00059]
[1779822191252,72.05,75757.2,0.0,0.0,0.0,0.00059]
[1779822196287,72.05,75763.37,0.0,0.0,0.0,0.00058]
[1779822201323,72.05,75763.08,0.0,0.0,0.0,0.00058]
[1779822206357,72.05,75768.38,0.0,0.0,0.0,0.00057]
[1779822211392,72.05,75774.58,0.0,0.0,0.0,0.00056]
[1779822216428,72.05,75770.81,0.0,0.0,0.0,0.00056]
[1779822221464,72.05,75768.58,0.0,0.0,0.0,0.00057]
[1779822226498,72.05,75767.34,0.0,0.0,0.0,0.00057]
[1779822231540,72.05,75767.03,0.0,0.0,0.0,0.00057]
[1779822236571,72.05,75781.35,0.0,0.0,0.0,0.00055]
[1779822241605,72.05,75776.67,0.0,0.0,0.0,0.00056]
[1779822246640,72.05,75775.21,0.0,0.0,0.0,0.00056]
[1779822251676,72.05,75778.13,0.0,0.0,0.0,0.00055]
[1779822256713,72.05,75776.68,0.0,0.0,0.0,0.00056]
[1779822261747,72.05,75780.0,0.0,0.0,0.0,0.00055]
[1779822266782,72.05,75779.27,0.0,0.0,0.0,0.00055]
[1779822271817,72.05,75746.02,0.0,0.0,0.0,0.00059]
[1779822276852,72.05,75753.26,0.0,0.0,0.0,0.00058]
[1779822281887,72.05,75756.16,0.0,0.0,0.0,0.00057]
[1779822286922,72.05,75746.82,0.0,0.0,0.0,0.00058]
[1779822292418,72.05,75748.58,0.0,0.0,0.0,0.00058]
[1779822297998,72.05,75753.62,0.0,0.0,0.0,0.00058]
[1779822304046,72.05,75754.87,0.0,0.0,0.0,0.00057]
[1779822309078,72.05,75753.65,0.0,0.0,0.0,0.00058]
[1779822314114,72.05,75766.42,0.0,0.0,0.0,0.00056]
[1779822319149,72.05,75773.09,0.0,0.0,0.0,0.00055]
[1779822324185,72.05,75777.79,0.0,0.0,0.0,0.00055]
[1779822329220,72.05,75774.76,0.0,0.0,0.0,0.00055]
[1779822334254,72.05,75756.91,0.0,0.0,0.0,0.00056]
[1779822339288,72.05,75755.52,0.0,0.0,0.0,0.00057]
[1779822344327,72.05,75743.18,0.0,0.0,0.0,0.00058]
[1779822349362,72.05,75737.62,0.0,0.0,0.0,0.00059]
[1779822354398,72.05,75744.97,0.0,0.0,0.0,0.00058]
[1779822359432,72.05,75753.79,0.0,0.0,0.0,0.00057]
[1779822364468,72.05,75752.14,0.0,0.0,0.0,0.00057]
[1779822369503,72.05,75749.86,0.0,0.0,0.0,0.00057]
[1779822374538,72.05,75749.39,0.0,0.0,0.0,0.00057]
[1779822379572,72.05,75755.52,0.0,0.0,0.0,0.00057]
[1779822384607,72.05,75756.9,0.0,0.0,0.0,0.00056]
[1779822389644,72.05,75757.86,0.0,0.0,0.0,0.00056]
[1779822394677,72.05,75761.3,0.0,0.0,0.0,0.00055]
[1779822399713,72.05,75760.75,0.0,0.0,0.0,0.00055]
[1779822404749,72.05,75757.77,0.0,0.0,0.0,0.00056]
[1779822409784,72.05,75756.41,0.0,0.0,0.0,0.00056]
[1779822414819,72.05,75758.68,0.0,0.0,0.0,0.00056]
[1779822419864,72.05,75760.57,0.0,0.0,0.0,0.00055]
[1779822426912,72.05,75759.69,0.0,0.0,0.0,0.00055]
[1779822431946,72.05,75751.25,0.0,0.0,0.0,0.00056]
[1779822436982,72.05,75741.57,0.0,0.0,0.0,0.00058]
[1779822442018,72.05,75744.13,0.0,0.0,0.0,0.00057]
[1779822447052,72.05,75741.56,0.0,0.0,0.0,0.00058]
[1779822452087,72.05,75744.14,0.0,0.0,0.0,0.00056]
[1779822457122,72.05,75744.09,0.0,0.0,0.0,0.00056]
[1779822462158,72.05,75746.84,0.0,0.0,0.0,0.00056]
[1779822467192,72.05,75747.56,0.0,0.0,0.0,0.00056]
[1779822472228,72.05,75748.38,0.0,0.0,0.0,0.00056]
[1779822477262,72.05,75748.97,0.0,0.0,0.0,0.00056]
[1779822482297,72.05,75744.03,0.0,0.0,0.0,0.00056]
[1779822487331,72.05,75755.15,0.0,0.0,0.0,0.00055]
[1779822492367,72.05,75757.52,0.0,0.0,0.0,0.00055]
[1779822497403,72.05,75756.52,0.0,0.0,0.0,0.00055]
[1779822503446,72.05,75755.29,0.0,0.0,0.0,0.00055]
[1779822508482,72.05,75770.59,0.0,0.0,0.0,0.00053]
[1779822510495,72.05,75804.75,0.0,0.0,0.0,0.0005]
[1779822515529,72.05,75810.88,0.0,0.0,0.0,0.00048]
[1779822520565,72.05,75810.48,0.0,0.0,0.0,0.00048]
[1779822525601,72.05,75794.3,0.0,0.0,0.0,0.0005]
[1779822530637,72.05,75794.98,0.0,0.0,0.0,0.0005]
[1779822535672,72.05,75796.79,0.0,0.0,0.0,0.0005]
[1779822540708,72.05,75786.31,0.0,0.0,0.0,0.00051]
[1779822545741,72.05,75782.7,0.0,0.0,0.0,0.00051]
[1779822550780,72.05,75778.43,0.0,0.0,0.0,0.00052]
[1779822555812,72.05,75777.28,0.0,0.0,0.0,0.00052]
[1779822560847,72.05,75776.17,0.0,0.0,0.0,0.00052]
[1779822565882,72.05,75778.54,0.0,0.0,0.0,0.00052]
[1779822570917,72.05,75778.26,0.0,0.0,0.0,0.00052]
[1779822575953,72.05,75778.59,0.0,0.0,0.0,0.00051]
[1779822580987,72.05,75789.03,0.0,0.0,0.0,0.0005]
[1779822586024,72.05,75793.73,0.0,0.0,0.0,0.00049]
[1779822591059,72.05,75792.44,0.0,0.0,0.0,0.0005]
[1779822596093,72.05,75792.34,0.0,0.0,0.0,0.0005]
[1779822601129,72.05,75793.73,0.0,0.0,0.0,0.00049]
[1779822611214,72.05,75793.2,0.0,0.0,0.0,0.0005]
[1779822616247,72.05,75808.36,0.0,0.0,0.0,0.00048]
[1779822623297,72.05,75825.97,0.0,0.0,0.0,0.00046]
[1779822628334,72.05,75819.54,0.0,0.0,0.0,0.00047]
[1779822633368,72.05,75822.83,0.0,0.0,0.0,0.00046]
[1779822638404,72.05,75824.26,0.0,0.0,0.0,0.00046]
[1779822643441,72.05,75806.9,0.0,0.0,0.0,0.00047]
[1779822645908,72.05,75773.84,0.0,0.0,0.0,0.00051]
[1779822651495,72.05,75765.55,0.0,0.0,0.0,0.00052]
[1779822656530,72.05,75777.91,0.0,0.0,0.0,0.0005]
[1779822661565,72.05,75777.32,0.0,0.0,0.0,0.00051]
[1779822666601,72.05,75778.36,0.0,0.0,0.0,0.0005]
[1779822671640,72.05,75761.99,0.0,0.0,0.0,0.00052]
[1779822676670,72.05,75755.52,0.0,0.0,0.0,0.00053]
[1779822681706,72.05,75749.48,0.0,0.0,0.0,0.00054]
[1779822686747,72.05,75753.43,0.0,0.0,0.0,0.00053]
[1779822691782,72.05,75751.13,0.0,0.0,0.0,0.00053]
[1779822698831,72.05,75752.16,0.0,0.0,0.0,0.00053]
[1779822705880,72.05,75750.13,0.0,0.0,0.0,0.00053]
[1779822710915,72.05,75753.14,0.0,0.0,0.0,0.00052]
[1779822715950,72.05,75755.25,0.0,0.0,0.0,0.00052]
[1779822720986,72.05,75753.02,0.0,0.0,0.0,0.00053]
[1779822726022,72.05,75752.76,0.0,0.0,0.0,0.00053]
[1779822731057,72.05,75752.8,0.0,0.0,0.0,0.00053]
[1779822737101,72.05,75752.39,0.0,0.0,0.0,0.00053]
[1779822742134,72.05,75749.55,0.0,0.0,0.0,0.00053]
[1779822747173,72.05,75749.61,0.0,0.0,0.0,0.00053]
[1779822752208,72.05,75751.04,0.0,0.0,0.0,0.00052]
[1779822757244,72.05,75755.81,0.0,0.0,0.0,0.00051]
[1779822762279,72.05,75757.24,0.0,0.0,0.0,0.00051]
[1779822767315,72.05,75754.22,0.0,0.0,0.0,0.00052]
[1779822772349,72.05,75757.56,0.0,0.0,0.0,0.00051]
[1779822777383,72.05,75757.62,0.0,0.0,0.0,0.00051]
[1779822782419,72.05,75759.18,0.0,0.0,0.0,0.00051]
[1779822787453,72.05,75752.88,0.0,0.0,0.0,0.00052]
[1779822792489,72.05,75755.9,0.0,0.0,0.0,0.00051]
[1779822797527,72.05,75757.05,0.0,0.0,0.0,0.00051]
[1779822802560,72.05,75762.68,0.0,0.0,0.0,0.00051]
[1779822807600,72.05,75780.02,0.0,0.0,0.0,0.00049]
[1779822812649,72.05,75790.51,0.0,0.0,0.0,0.00047]
[1779822817684,72.05,75802.99,0.0,0.0,0.0,0.00046]
[1779822822719,72.05,75798.69,0.0,0.0,0.0,0.00046]
[1779822827754,72.05,75796.48,0.0,0.0,0.0,0.00047]
[1779822832788,72.05,75792.35,0.0,0.0,0.0,0.00047]
[1779822837824,72.05,75787.71,0.0,0.0,0.0,0.00047]
[1779822842860,72.05,75772.13,0.0,0.0,0.0,0.00049]
[1779822845889,72.05,75739.33,0.0,0.0,0.0,0.00053]
[1779822850919,72.05,75724.59,0.0,0.0,0.0,0.00054]
[1779822855956,72.05,75728.1,0.0,0.0,0.0,0.00054]
[1779822860992,72.05,75729.45,0.0,0.0,0.0,0.00054]
[1779822866031,72.05,75736.54,0.0,0.0,0.0,0.00053]
[1779822871064,72.05,75735.54,0.0,0.0,0.0,0.00052]
[1779822876099,72.05,75735.44,0.0,0.0,0.0,0.00052]
[1779822881135,72.05,75738.77,0.0,0.0,0.0,0.00052]
[1779822886172,72.05,75747.16,0.0,0.0,0.0,0.00051]
[1779822891206,72.05,75738.17,0.0,0.0,0.0,0.00052]
[1779822896242,72.05,75744.53,0.0,0.0,0.0,0.00051]
[1779822901282,72.05,75757.6,0.0,0.0,0.0,0.0005]
[1779822906315,72.05,75756.11,0.0,0.0,0.0,0.0005]
[1779822911350,72.05,75746.85,0.0,0.0,0.0,0.00051]
[1779822916385,72.05,75735.53,0.0,0.0,0.0,0.00052]
[1779822921421,72.05,75713.14,0.0,0.0,0.0,0.00055]
[1779822926456,72.05,75709.39,0.0,0.0,0.0,0.00055]
[1779822931490,72.05,75710.62,0.0,0.0,0.0,0.00054]
[1779822936526,72.05,75723.1,0.0,0.0,0.0,0.00053]
[1779822942010,72.05,75722.39,0.0,0.0,0.0,0.00053]
[1779822947607,72.05,75727.29,0.0,0.0,0.0,0.00053]
[1779822953647,72.05,75736.03,0.0,0.0,0.0,0.00052]
[1779822958684,72.05,75735.99,0.0,0.0,0.0,0.00052]
[1779822963718,72.05,75739.47,0.0,0.0,0.0,0.00051]
[1779822968756,72.05,75749.99,0.0,0.0,0.0,0.0005]
[1779822973790,72.05,75753.62,0.0,0.0,0.0,0.0005]
[1779822978824,72.05,75757.09,0.0,0.0,0.0,0.00049]
[1779822983863,72.05,75757.92,0.0,0.0,0.0,0.00049]
[1779822989901,72.05,75766.3,0.0,0.0,0.0,0.00048]
[1779822994940,72.05,75762.01,0.0,0.0,0.0,0.00048]
[1779822999979,72.05,75760.09,0.0,0.0,0.0,0.00048]
[1779823005011,72.05,75757.56,0.0,0.0,0.0,0.00049]
[1779823010045,72.05,75756.53,0.0,0.0,0.0,0.00049]
[1779823015082,72.05,75759.13,0.0,0.0,0.0,0.00048]
[1779823020117,72.05,75759.91,0.0,0.0,0.0,0.00048]
[1779823025152,72.05,75751.59,0.0,0.0,0.0,0.00049]
[1779823030187,72.05,75747.47,0.0,0.0,0.0,0.0005]
[1779823035222,72.05,75747.87,0.0,0.0,0.0,0.0005]
[1779823040257,72.05,75743.48,0.0,0.0,0.0,0.0005]
[1779823045292,72.05,75743.25,0.0,0.0,0.0,0.0005]
[1779823050327,72.05,75741.15,0.0,0.0,0.0,0.0005]
[1779823058382,72.05,75739.92,0.0,0.0,0.0,0.0005]
[1779823063420,72.05,75739.99,0.0,0.0,0.0,0.0005]
[1779823068454,72.05,75740.95,0.0,0.0,0.0,0.0005]
[1779823073488,72.05,75727.44,0.0,0.0,0.0,0.00051]
[1779823078525,72.05,75737.48,0.0,0.0,0.0,0.0005]
[1779823083560,72.05,75744.12,0.0,0.0,0.0,0.00049]
[1779823088596,72.05,75738.01,0.0,0.0,0.0,0.0005]
[1779823093631,72.05,75742.86,0.0,0.0,0.0,0.00049]
[1779823098666,72.05,75753.14,0.0,0.0,0.0,0.00048]
[1779823103700,72.05,75749.66,0.0,0.0,0.0,0.00049]
[1779823108736,72.05,75749.03,0.0,0.0,0.0,0.00049]
[1779823113772,72.05,75749.09,0.0,0.0,0.0,0.00048]
[1779823118808,72.05,75770.48,0.0,0.0,0.0,0.00046]
[1779823123843,72.05,75769.05,0.0,0.0,0.0,0.00046]
[1779823128878,72.05,75762.39,0.0,0.0,0.0,0.00047]
[1779823133913,72.05,75769.37,0.0,0.0,0.0,0.00046]
[1779823138948,72.05,75780.52,0.0,0.0,0.0,0.00045]
[1779823143985,72.05,75766.86,0.0,0.0,0.0,0.00046]
[1779823149019,72.05,75760.95,0.0,0.0,0.0,0.00047]
[1779823154061,72.05,75761.97,0.0,0.0,0.0,0.00047]
[1779823159096,72.05,75763.54,0.0,0.0,0.0,0.00047]
[1779823164130,72.05,75771.88,0.0,0.0,0.0,0.00046]
[1779823169167,72.05,75768.89,0.0,0.0,0.0,0.00046]
[1779823174201,72.05,75761.26,0.0,0.0,0.0,0.00046]
[1779823179235,72.05,75762.55,0.0,0.0,0.0,0.00046]
[1779823184271,72.05,75763.28,0.0,0.0,0.0,0.00046]
[1779823189306,72.05,75777.92,0.0,0.0,0.0,0.00045]
[1779823194342,72.05,75779.73,0.0,0.0,0.0,0.00044]
[1779823199375,72.05,75771.42,0.0,0.0,0.0,0.00045]
[1779823204411,72.05,75777.46,0.0,0.0,0.0,0.00045]
[1779823209448,72.05,75779.22,0.0,0.0,0.0,0.00044]
[1779823214485,72.05,75791.65,0.0,0.0,0.0,0.00043]
[1779823219517,72.05,75794.64,0.0,0.0,0.0,0.00043]
[1779823224555,72.05,75792.31,0.0,0.0,0.0,0.00043]
[1779823229586,72.05,75796.43,0.0,0.0,0.0,0.00043]
[1779823234622,72.05,75797.48,0.0,0.0,0.0,0.00042]
[1779823239657,72.05,75800.21,0.0,0.0,0.0,0.00042]
[1779823244693,72.05,75803.36,0.0,0.0,0.0,0.00042]
[1779823249727,72.05,75801.02,0.0,0.0,0.0,0.00042]
[1779823254764,72.05,75803.49,0.0,0.0,0.0,0.00042]
[1779823260809,72.05,75803.25,0.0,0.0,0.0,0.00042]
[1779823265848,72.05,75787.04,0.0,0.0,0.0,0.00043]
[1779823270882,72.05,75776.68,0.0,0.0,0.0,0.00044]
[1779823275916,72.05,75775.36,0.0,0.0,0.0,0.00044]
[1779823280950,72.05,75767.84,0.0,0.0,0.0,0.00045]
[1779823285986,72.05,75750.06,0.0,0.0,0.0,0.00047]
[1779823292027,72.05,75756.92,0.0,0.0,0.0,0.00045]
[1779823297063,72.05,75762.75,0.0,0.0,0.0,0.00045]
[1779823302098,72.05,75761.08,0.0,0.0,0.0,0.00045]
[1779823307132,72.05,75760.2,0.0,0.0,0.0,0.00045]
[1779823312167,72.05,75759.23,0.0,0.0,0.0,0.00045]
[1779823317202,72.05,75766.51,0.0,0.0,0.0,0.00044]
[1779823322239,72.05,75773.24,0.0,0.0,0.0,0.00044]
[1779823327272,72.05,75770.31,0.0,0.0,0.0,0.00044]
[1779823332307,72.05,75760.74,0.0,0.0,0.0,0.00045]
[1779823337343,72.05,75760.5,0.0,0.0,0.0,0.00045]
[1779823342377,72.05,75759.88,0.0,0.0,0.0,0.00045]
[1779823347412,72.05,75762.14,0.0,0.0,0.0,0.00045]
[1779823352448,72.05,75761.71,0.0,0.0,0.0,0.00044]
[1779823357482,72.05,75760.24,0.0,0.0,0.0,0.00044]
[1779823362519,72.05,75750.08,0.0,0.0,0.0,0.00045]
[1779823367552,72.05,75756.97,0.0,0.0,0.0,0.00045]
[1779823372587,72.05,75756.87,0.0,0.0,0.0,0.00045]
[1779823377622,72.05,75756.87,0.0,0.0,0.0,0.00045]
[1779823382656,72.05,75757.59,0.0,0.0,0.0,0.00045]
[1779823389707,72.05,75757.7,0.0,0.0,0.0,0.00045]
[1779823395192,72.05,75756.08,0.0,0.0,0.0,0.00045]
[1779823404814,72.05,75756.47,0.0,0.0,0.0,0.00045]
[1779823409849,72.05,75757.14,0.0,0.0,0.0,0.00045]
[1779823415891,72.05,75756.72,0.0,0.0,0.0,0.00044]
[1779823424954,72.05,75756.37,0.0,0.0,0.0,0.00044]
[1779823429989,72.05,75756.47,0.0,0.0,0.0,0.00044]
[1779823435471,72.05,75756.56,0.0,0.0,0.0,0.00044]
[1779823441066,72.05,75756.64,0.0,0.0,0.0,0.00044]
[1779823446102,72.05,75755.08,0.0,0.0,0.0,0.00044]
[1779823451137,72.05,75755.57,0.0,0.0,0.0,0.00044]
[1779823458186,72.05,75755.78,0.0,0.0,0.0,0.00044]
[1779823463221,72.05,75755.66,0.0,0.0,0.0,0.00044]
[1779823470270,72.05,75755.53,0.0,0.0,0.0,0.00044]
[1779823475753,72.05,75755.75,0.0,0.0,0.0,0.00044]
[1779823481347,72.05,75758.28,0.0,0.0,0.0,0.00043]
[1779823486381,72.05,75752.03,0.0,0.0,0.0,0.00044]
[1779823491417,72.05,75751.76,0.0,0.0,0.0,0.00044]
[1779823496451,72.05,75756.36,0.0,0.0,0.0,0.00044]
[1779823501489,72.05,75765.27,0.0,0.0,0.0,0.00043]
[1779823506522,72.05,75779.92,0.0,0.0,0.0,0.00041]
[1779823511557,72.05,75785.39,0.0,0.0,0.0,0.00041]
[1779823516593,72.05,75785.88,0.0,0.0,0.0,0.00041]
[1779823521627,72.05,75787.21,0.0,0.0,0.0,0.00041]
[1779823526662,72.05,75787.67,0.0,0.0,0.0,0.00041]
[1779823531697,72.05,75787.08,0.0,0.0,0.0,0.0004]
[1779823536732,72.05,75799.97,0.0,0.0,0.0,0.00039]
[1779823541770,72.05,75807.68,0.0,0.0,0.0,0.00038]
[1779823547815,72.05,75812.81,0.0,0.0,0.0,0.00038]
[1779823552848,72.05,75807.46,0.0,0.0,0.0,0.00038]
[1779823557882,72.05,75806.89,0.0,0.0,0.0,0.00038]
[1779823562917,72.05,75799.55,0.0,0.0,0.0,0.00039]
[1779823567952,72.05,75775.78,0.0,0.0,0.0,0.00041]
[1779823572987,72.05,75774.7,0.0,0.0,0.0,0.00041]
[1779823578021,72.05,75769.68,0.0,0.0,0.0,0.00042]
[1779823583058,72.05,75768.3,0.0,0.0,0.0,0.00042]
[1779823588092,72.05,75769.11,0.0,0.0,0.0,0.00042]
[1779823593126,72.05,75779.49,0.0,0.0,0.0,0.0004]
[1779823598163,72.05,75798.03,0.0,0.0,0.0,0.00039]
[1779823603196,72.05,75800.57,0.0,0.0,0.0,0.00038]
[1779823608233,72.05,75804.35,0.0,0.0,0.0,0.00038]
[1779823613268,72.05,75808.22,0.0,0.0,0.0,0.00038]
[1779823618303,72.05,75812.64,0.0,0.0,0.0,0.00037]
[1779823623338,72.05,75813.9,0.0,0.0,0.0,0.00037]
[1779823628373,72.05,75812.66,0.0,0.0,0.0,0.00037]
[1779823633407,72.05,75811.8,0.0,0.0,0.0,0.00038]
[1779823640456,72.05,75813.23,0.0,0.0,0.0,0.00037]
[1779823645491,72.05,75799.56,0.0,0.0,0.0,0.00039]
[1779823650527,72.05,75800.05,0.0,0.0,0.0,0.00038]
[1779823655561,72.05,75799.71,0.0,0.0,0.0,0.00038]
[1779823661605,72.05,75799.99,0.0,0.0,0.0,0.00038]
[1779823667155,72.05,75806.56,0.0,0.0,0.0,0.00037]
[1779823672681,72.05,75808.01,0.0,0.0,0.0,0.00037]
[1779823677715,72.05,75810.13,0.0,0.0,0.0,0.00037]
[1779823682751,72.05,75810.78,0.0,0.0,0.0,0.00037]
[1779823690806,72.05,75810.17,0.0,0.0,0.0,0.00037]
[1779823697856,72.05,75810.88,0.0,0.0,0.0,0.00037]
[1779823703898,72.05,75810.31,0.0,0.0,0.0,0.00037]
[1779823708932,72.05,75811.15,0.0,0.0,0.0,0.00037]
[1779823713967,72.05,75811.88,0.0,0.0,0.0,0.00036]
[1779823719002,72.05,75816.89,0.0,0.0,0.0,0.00036]
[1779823725051,72.05,75816.22,0.0,0.0,0.0,0.00036]
[1779823730085,72.05,75815.72,0.0,0.0,0.0,0.00036]
[1779823735121,72.05,75820.69,0.0,0.0,0.0,0.00036]
[1779823740177,72.05,75820.83,0.0,0.0,0.0,0.00036]
[1779823745192,72.05,75811.5,0.0,0.0,0.0,0.00036]
[1779823750229,72.05,75809.62,0.0,0.0,0.0,0.00037]
[1779823755263,72.05,75810.09,0.0,0.0,0.0,0.00037]
[1779823760298,72.05,75811.22,0.0,0.0,0.0,0.00037]
[1779823765332,72.05,75812.09,0.0,0.0,0.0,0.00036]
[1779823770368,72.05,75814.33,0.0,0.0,0.0,0.00036]
[1779823775402,72.05,75814.22,0.0,0.0,0.0,0.00036]
[1779823780438,72.05,75809.93,0.0,0.0,0.0,0.00036]
[1779823785473,72.05,75807.37,0.0,0.0,0.0,0.00036]
[1779823790509,72.05,75806.51,0.0,0.0,0.0,0.00036]
[1779823795544,72.05,75805.98,0.0,0.0,0.0,0.00036]
[1779823800579,72.05,75806.4,0.0,0.0,0.0,0.00036]
[1779823805614,72.05,75813.88,0.0,0.0,0.0,0.00036]
[1779823810650,72.05,75815.82,0.0,0.0,0.0,0.00036]
[1779823815684,72.05,75811.42,0.0,0.0,0.0,0.00036]
[1779823820720,72.05,75811.37,0.0,0.0,0.0,0.00036]
[1779823825756,72.05,75810.68,0.0,0.0,0.0,0.00036]
[1779823830788,72.05,75832.99,0.0,0.0,0.0,0.00034]
[1779823835829,72.05,75838.06,0.0,0.0,0.0,0.00033]
[1779823840865,72.05,75841.06,0.0,0.0,0.0,0.00033]
[1779823845903,72.05,75839.14,0.0,0.0,0.0,0.00033]
[1779823850938,72.05,75840.48,0.0,0.0,0.0,0.00033]
[1779823855974,72.05,75841.43,0.0,0.0,0.0,0.00033]
[1779823861008,72.05,75835.0,0.0,0.0,0.0,0.00034]
[1779823866049,72.05,75833.36,0.0,0.0,0.0,0.00034]
[1779823871085,72.05,75850.58,0.0,0.0,0.0,0.00033]
[1779823876125,72.05,75849.18,0.0,0.0,0.0,0.00033]
[1779823881156,72.05,75848.96,0.0,0.0,0.0,0.00033]
[1779823886191,72.05,75851.45,0.0,0.0,0.0,0.00032]
[1779823891226,72.05,75851.37,0.0,0.0,0.0,0.00032]
[1779823896261,72.05,75845.96,0.0,0.0,0.0,0.00032]
[1779823901296,72.05,75850.66,0.0,0.0,0.0,0.00032]
[1779823906333,72.05,75848.44,0.0,0.0,0.0,0.00032]
[1779823911365,72.05,75851.17,0.0,0.0,0.0,0.00032]
[1779823916402,72.05,75861.95,0.0,0.0,0.0,0.00031]
[1779823921436,72.05,75866.02,0.0,0.0,0.0,0.00031]
[1779823926472,72.05,75873.84,0.0,0.0,0.0,0.0003]
[1779823931507,72.05,75878.16,0.0,0.0,0.0,0.0003]
[1779823936541,72.05,75874.93,0.0,0.0,0.0,0.0003]
[1779823941578,72.05,75874.62,0.0,0.0,0.0,0.0003]
[1779823946613,72.05,75871.21,0.0,0.0,0.0,0.00031]
[1779823951648,72.05,75871.89,0.0,0.0,0.0,0.0003]
[1779823956683,72.05,75878.15,0.0,0.0,0.0,0.0003]
[1779823961718,72.05,75880.76,0.0,0.0,0.0,0.0003]
[1779823966753,72.05,75879.95,0.0,0.0,0.0,0.0003]
[1779823971788,72.05,75878.74,0.0,0.0,0.0,0.0003]
[1779823976823,72.05,75876.52,0.0,0.0,0.0,0.0003]
[1779823981859,72.05,75876.97,0.0,0.0,0.0,0.0003]
[1779823986892,72.05,75850.67,0.0,0.0,0.0,0.00032]
[1779823991928,72.05,75843.38,0.0,0.0,0.0,0.00032]
[1779823999486,72.05,75843.4,0.0,0.0,0.0,0.00032]
[1779824005022,72.05,75847.5,0.0,0.0,0.0,0.00032]
[1779824010058,72.05,75840.13,0.0,0.0,0.0,0.00032]
[1779824015094,72.05,75841.03,0.0,0.0,0.0,0.00032]
[1779824020134,72.05,75842.93,0.0,0.0,0.0,0.00032]
[1779824025163,72.05,75831.11,0.0,0.0,0.0,0.00033]
[1779824030200,72.05,75828.58,0.0,0.0,0.0,0.00033]
[1779824035235,72.05,75824.08,0.0,0.0,0.0,0.00033]
[1779824040269,72.05,75823.52,0.0,0.0,0.0,0.00033]
[1779824045306,72.05,75813.2,0.0,0.0,0.0,0.00034]
[1779824050342,72.05,75826.7,0.0,0.0,0.0,0.00033]
[1779824055378,72.05,75836.38,0.0,0.0,0.0,0.00032]
[1779824060412,72.05,75832.79,0.0,0.0,0.0,0.00032]
[1779824065448,72.05,75833.24,0.0,0.0,0.0,0.00032]
[1779824070482,72.05,75822.33,0.0,0.0,0.0,0.00033]
[1779824075519,72.05,75822.73,0.0,0.0,0.0,0.00033]
[1779824080553,72.05,75822.65,0.0,0.0,0.0,0.00033]
[1779824085621,72.05,75813.43,0.0,0.0,0.0,0.00033]
[1779824090632,72.05,75818.97,0.0,0.0,0.0,0.00033]
[1779824095667,72.05,75819.73,0.0,0.0,0.0,0.00033]
[1779824100702,72.05,75820.21,0.0,0.0,0.0,0.00033]
[1779824105743,72.05,75812.54,0.0,0.0,0.0,0.00033]
[1779824110775,72.05,75813.35,0.0,0.0,0.0,0.00033]
[1779824115815,72.05,75812.5,0.0,0.0,0.0,0.00033]
[1779824120849,72.05,75813.2,0.0,0.0,0.0,0.00033]
[1779824126890,72.05,75813.46,0.0,0.0,0.0,0.00033]
[1779824131925,72.05,75816.28,0.0,0.0,0.0,0.00033]
[1779824136960,72.05,75791.73,0.0,0.0,0.0,0.00034]
[1779824143002,72.05,75793.19,0.0,0.0,0.0,0.00034]
[1779824148045,72.05,75794.82,0.0,0.0,0.0,0.00034]
[1779824153078,72.05,75786.68,0.0,0.0,0.0,0.00035]
[1779824158114,72.05,75781.66,0.0,0.0,0.0,0.00035]
[1779824163149,72.05,75781.84,0.0,0.0,0.0,0.00035]
[1779824168183,72.05,75790.57,0.0,0.0,0.0,0.00035]
[1779824173220,72.05,75808.76,0.0,0.0,0.0,0.00033]
[1779824178253,72.05,75811.85,0.0,0.0,0.0,0.00033]
[1779824183289,72.05,75811.13,0.0,0.0,0.0,0.00033]
[1779824188327,72.05,75822.63,0.0,0.0,0.0,0.00032]
[1779824193360,72.05,75827.52,0.0,0.0,0.0,0.00031]
[1779824198399,72.05,75826.14,0.0,0.0,0.0,0.00031]
[1779824203432,72.05,75825.24,0.0,0.0,0.0,0.00032]
[1779824208468,72.05,75818.9,0.0,0.0,0.0,0.00032]
[1779824213502,72.05,75806.91,0.0,0.0,0.0,0.00033]
[1779824218536,72.05,75808.68,0.0,0.0,0.0,0.00033]
[1779824223573,72.05,75808.65,0.0,0.0,0.0,0.00033]
[1779824228608,72.05,75806.17,0.0,0.0,0.0,0.00033]
[1779824233644,72.05,75810.32,0.0,0.0,0.0,0.00033]
[1779824238678,72.05,75811.09,0.0,0.0,0.0,0.00033]
[1779824243713,72.05,75812.4,0.0,0.0,0.0,0.00032]
[1779824248747,72.05,75811.19,0.0,0.0,0.0,0.00033]
[1779824253783,72.05,75810.81,0.0,0.0,0.0,0.00032]
[1779824258818,72.05,75810.33,0.0,0.0,0.0,0.00032]
[1779824263853,72.05,75826.35,0.0,0.0,0.0,0.00031]
[1779824268891,72.05,75840.95,0.0,0.0,0.0,0.0003]
[1779824273924,72.05,75835.67,0.0,0.0,0.0,0.0003]
[1779824279966,72.05,75836.24,0.0,0.0,0.0,0.0003]
[1779824285000,72.05,75832.22,0.0,0.0,0.0,0.00031]
[1779824290036,72.05,75833.09,0.0,0.0,0.0,0.00031]
[1779824295071,72.05,75832.95,0.0,0.0,0.0,0.00031]
[1779824300106,72.05,75835.08,0.0,0.0,0.0,0.0003]
[1779824305186,72.05,75853.08,0.0,0.0,0.0,0.00029]
[1779824310219,72.05,75852.73,0.0,0.0,0.0,0.00029]
[1779824315253,72.05,75857.14,0.0,0.0,0.0,0.00028]
[1779824320289,72.05,75860.31,0.0,0.0,0.0,0.00028]
[1779824325326,72.05,75859.19,0.0,0.0,0.0,0.00028]
[1779824330361,72.05,75856.49,0.0,0.0,0.0,0.00029]
[1779824335397,72.05,75855.0,0.0,0.0,0.0,0.00029]
[1779824340432,72.05,75855.39,0.0,0.0,0.0,0.00029]
[1779824345467,72.05,75842.23,0.0,0.0,0.0,0.00029]
[1779824350503,72.05,75840.49,0.0,0.0,0.0,0.0003]
[1779824355539,72.05,75846.13,0.0,0.0,0.0,0.00029]
[1779824360573,72.05,75845.43,0.0,0.0,0.0,0.00029]
[1779824365608,72.05,75847.57,0.0,0.0,0.0,0.00029]
[1779824370643,72.05,75854.36,0.0,0.0,0.0,0.00029]
[1779824375677,72.05,75850.12,0.0,0.0,0.0,0.00029]
[1779824380713,72.05,75851.84,0.0,0.0,0.0,0.00028]
[1779824385748,72.05,75850.62,0.0,0.0,0.0,0.00028]
[1779824390783,72.05,75848.16,0.0,0.0,0.0,0.00029]
[1779824396824,72.05,75848.15,0.0,0.0,0.0,0.00029]
[1779824401859,72.05,75838.59,0.0,0.0,0.0,0.00029]
[1779824406896,72.05,75838.55,0.0,0.0,0.0,0.00029]
[1779824411930,72.05,75832.99,0.0,0.0,0.0,0.0003]
[1779824416965,72.05,75833.3,0.0,0.0,0.0,0.0003]
[1779824422000,72.05,75836.78,0.0,0.0,0.0,0.00029]
[1779824427042,72.05,75838.39,0.0,0.0,0.0,0.00029]
[1779824431064,72.05,75855.84,0.0,0.0,0.0,0.00028]
[1779824438113,72.05,75854.81,0.0,0.0,0.0,0.00028]
[1779824443148,72.05,75857.7,0.0,0.0,0.0,0.00028]
[1779824448183,72.05,75862.51,0.0,0.0,0.0,0.00027]
[1779824455234,72.05,75863.28,0.0,0.0,0.0,0.00027]
[1779824460267,72.05,75859.6,0.0,0.0,0.0,0.00028]
[1779824465303,72.05,75862.71,0.0,0.0,0.0,0.00027]
[1779824470338,72.05,75867.29,0.0,0.0,0.0,0.00027]
[1779824475372,72.05,75876.19,0.0,0.0,0.0,0.00027]
[1779824480406,72.05,75882.91,0.0,0.0,0.0,0.00026]
[1779824487958,72.05,75883.49,0.0,0.0,0.0,0.00026]
[1779824493502,72.05,75871.86,0.0,0.0,0.0,0.00026]
[1779824498532,72.05,75880.52,0.0,0.0,0.0,0.00026]
[1779824503568,72.05,75879.4,0.0,0.0,0.0,0.00026]
[1779824508607,72.05,75880.37,0.0,0.0,0.0,0.00026]
[1779824513643,72.05,75879.87,0.0,0.0,0.0,0.00026]
[1779824518678,72.05,75881.3,0.0,0.0,0.0,0.00026]
[1779824523713,72.05,75880.73,0.0,0.0,0.0,0.00026]
[1779824528748,72.05,75880.09,0.0,0.0,0.0,0.00026]
[1779824533783,72.05,75885.3,0.0,0.0,0.0,0.00026]
[1779824538817,72.05,75886.36,0.0,0.0,0.0,0.00026]
[1779824543853,72.05,75886.15,0.0,0.0,0.0,0.00026]
[1779824548888,72.05,75886.43,0.0,0.0,0.0,0.00026]
[1779824553924,72.05,75889.52,0.0,0.0,0.0,0.00025]
[1779824558958,72.05,75893.91,0.0,0.0,0.0,0.00025]
[1779824563993,72.05,75915.13,0.0,0.0,0.0,0.00024]
[1779824569028,72.05,75934.35,0.0,0.0,0.0,0.00023]
[1779824574063,72.05,75930.17,0.0,0.0,0.0,0.00023]
[1779824579098,72.05,75932.31,0.0,0.0,0.0,0.00023]
[1779824584133,72.05,75928.44,0.0,0.0,0.0,0.00023]
[1779824589168,72.05,75932.41,0.0,0.0,0.0,0.00023]
[1779824594208,72.05,75936.16,0.0,0.0,0.0,0.00022]
[1779824599243,72.05,75940.19,0.0,0.0,0.0,0.00022]
[1779824604278,72.05,75940.58,0.0,0.0,0.0,0.00022]
[1779824609313,72.05,75942.1,0.0,0.0,0.0,0.00022]
[1779824614350,72.05,75940.15,0.0,0.0,0.0,0.00022]
[1779824619384,72.05,75941.56,0.0,0.0,0.0,0.00022]
[1779824628977,72.05,75946.55,0.0,0.0,0.0,0.00022]
[1779824634493,72.05,75942.75,0.0,0.0,0.0,0.00022]
[1779824639527,72.05,75942.16,0.0,0.0,0.0,0.00022]
[1779824644563,72.05,75933.19,0.0,0.0,0.0,0.00022]
[1779824649597,72.05,75932.99,0.0,0.0,0.0,0.00022]
[1779824654634,72.05,75926.42,0.0,0.0,0.0,0.00023]
[1779824659668,72.05,75923.59,0.0,0.0,0.0,0.00023]
[1779824664704,72.05,75923.55,0.0,0.0,0.0,0.00023]
[1779824669738,72.05,75918.82,0.0,0.0,0.0,0.00023]
[1779824674773,72.05,75918.76,0.0,0.0,0.0,0.00023]
[1779824679808,72.05,75918.19,0.0,0.0,0.0,0.00023]
[1779824684843,72.05,75914.3,0.0,0.0,0.0,0.00023]
[1779824689877,72.05,75913.41,0.0,0.0,0.0,0.00023]
[1779824694912,72.05,75912.76,0.0,0.0,0.0,0.00023]
[1779824699949,72.05,75912.56,0.0,0.0,0.0,0.00023]
[1779824704983,72.05,75912.04,0.0,0.0,0.0,0.00023]
[1779824710026,72.05,75913.32,0.0,0.0,0.0,0.00023]
[1779824715065,72.05,75899.81,0.0,0.0,0.0,0.00024]
[1779824720096,72.05,75905.94,0.0,0.0,0.0,0.00023]
[1779824725131,72.05,75906.25,0.0,0.0,0.0,0.00023]
[1779824730166,72.05,75905.75,0.0,0.0,0.0,0.00023]
[1779824735201,72.05,75912.67,0.0,0.0,0.0,0.00023]
[1779824740237,72.05,75929.23,0.0,0.0,0.0,0.00022]
[1779824745274,72.05,75936.0,0.0,0.0,0.0,0.00021]
[1779824750306,72.05,75936.27,0.0,0.0,0.0,0.00021]
[1779824755341,72.05,75931.97,0.0,0.0,0.0,0.00022]
[1779824760376,72.05,75932.65,0.0,0.0,0.0,0.00022]
[1779824765413,72.05,75932.32,0.0,0.0,0.0,0.00022]
[1779824770447,72.05,75908.17,0.0,0.0,0.0,0.00023]
[1779824775482,72.05,75907.01,0.0,0.0,0.0,0.00023]
[1779824780517,72.05,75920.24,0.0,0.0,0.0,0.00022]
[1779824785552,72.05,75919.83,0.0,0.0,0.0,0.00022]
[1779824790587,72.05,75923.64,0.0,0.0,0.0,0.00022]
[1779824795623,72.05,75923.97,0.0,0.0,0.0,0.00022]
[1779824800657,72.05,75923.73,0.0,0.0,0.0,0.00022]
[1779824805692,72.05,75913.31,0.0,0.0,0.0,0.00022]
[1779824810728,72.05,75913.3,0.0,0.0,0.0,0.00022]
[1779824815764,72.05,75895.67,0.0,0.0,0.0,0.00023]
[1779824820801,72.05,75895.59,0.0,0.0,0.0,0.00023]
[1779824825835,72.05,75897.21,0.0,0.0,0.0,0.00023]
[1779824830871,72.05,75900.11,0.0,0.0,0.0,0.00023]
[1779824835904,72.05,75900.07,0.0,0.0,0.0,0.00023]
[1779824842954,72.05,75899.89,0.0,0.0,0.0,0.00023]
[1779824847990,72.05,75900.34,0.0,0.0,0.0,0.00023]
[1779824853024,72.05,75898.64,0.0,0.0,0.0,0.00023]
[1779824858058,72.05,75900.87,0.0,0.0,0.0,0.00023]
[1779824863092,72.05,75900.84,0.0,0.0,0.0,0.00023]
[1779824868129,72.05,75900.65,0.0,0.0,0.0,0.00023]
[1779824874173,72.05,75899.62,0.0,0.0,0.0,0.00023]
[1779824879205,72.05,75894.83,0.0,0.0,0.0,0.00023]
[1779824884240,72.05,75894.95,0.0,0.0,0.0,0.00023]
[1779824889275,72.05,75893.51,0.0,0.0,0.0,0.00023]
[1779824894314,72.05,75894.99,0.0,0.0,0.0,0.00023]
[1779824899346,72.05,75879.98,0.0,0.0,0.0,0.00024]
[1779824904381,72.05,75888.39,0.0,0.0,0.0,0.00023]
[1779824909416,72.05,75888.45,0.0,0.0,0.0,0.00023]
[1779824914451,72.05,75888.87,0.0,0.0,0.0,0.00023]
[1779824919487,72.05,75898.87,0.0,0.0,0.0,0.00022]
[1779824924521,72.05,75900.17,0.0,0.0,0.0,0.00022]
[1779824929556,72.05,75909.22,0.0,0.0,0.0,0.00022]
[1779824934590,72.05,75911.19,0.0,0.0,0.0,0.00022]
[1779824939626,72.05,75912.38,0.0,0.0,0.0,0.00022]
[1779824944661,72.05,75912.45,0.0,0.0,0.0,0.00022]
[1779824951238,72.05,75912.22,0.0,0.0,0.0,0.00022]
[1779824957751,72.05,75910.34,0.0,0.0,0.0,0.00022]
[1779824962787,72.05,75917.0,0.0,0.0,0.0,0.00021]
[1779824967822,72.05,75919.8,0.0,0.0,0.0,0.00021]
[1779824972857,72.05,75920.81,0.0,0.0,0.0,0.00021]
[1779824977892,72.05,75912.14,0.0,0.0,0.0,0.00021]
[1779824982926,72.05,75911.23,0.0,0.0,0.0,0.00021]
[1779824987961,72.05,75908.87,0.0,0.0,0.0,0.00021]
[1779824992997,72.05,75909.04,0.0,0.0,0.0,0.00021]
[1779824998036,72.05,75897.69,0.0,0.0,0.0,0.00022]
[1779825003076,72.05,75913.23,0.0,0.0,0.0,0.00021]
[1779825008110,72.05,75913.95,0.0,0.0,0.0,0.00021]
[1779825013145,72.05,75917.64,0.0,0.0,0.0,0.00021]
[1779825019186,72.05,75918.06,0.0,0.0,0.0,0.00021]
[1779825025229,72.05,75929.3,0.0,0.0,0.0,0.0002]
[1779825030264,72.05,75920.58,0.0,0.0,0.0,0.00021]
[1779825035298,72.05,75926.26,0.0,0.0,0.0,0.0002]
[1779825040335,72.05,75926.41,0.0,0.0,0.0,0.0002]
[1779825047389,72.05,75922.81,0.0,0.0,0.0,0.0002]
[1779825052419,72.05,75919.23,0.0,0.0,0.0,0.00021]
[1779825057457,72.05,75942.22,0.0,0.0,0.0,0.0002]
[1779825062502,72.05,75941.71,0.0,0.0,0.0,0.0002]
[1779825067528,72.05,75942.35,0.0,0.0,0.0,0.0002]
[1779825072571,72.05,75930.63,0.0,0.0,0.0,0.0002]
[1779825077601,72.05,75932.27,0.0,0.0,0.0,0.0002]
[1779825082636,72.05,75934.67,0.0,0.0,0.0,0.0002]
[1779825087671,72.05,75943.83,0.0,0.0,0.0,0.0002]
[1779825092711,72.05,75943.56,0.0,0.0,0.0,0.00019]
[1779825097741,72.05,75936.07,0.0,0.0,0.0,0.0002]
[1779825103782,72.05,75940.35,0.0,0.0,0.0,0.00019]
[1779825108818,72.05,75938.69,0.0,0.0,0.0,0.00019]
[1779825113853,72.05,75935.0,0.0,0.0,0.0,0.0002]
[1779825118888,72.05,75935.07,0.0,0.0,0.0,0.0002]
[1779825123922,72.05,75931.8,0.0,0.0,0.0,0.0002]
[1779825128957,72.05,75932.04,0.0,0.0,0.0,0.0002]
[1779825133993,72.05,75934.69,0.0,0.0,0.0,0.0002]
[1779825139032,72.05,75946.21,0.0,0.0,0.0,0.00019]
[1779825144070,72.05,75950.64,0.0,0.0,0.0,0.00019]
[1779825149105,72.05,75950.09,0.0,0.0,0.0,0.00019]
[1779825154139,72.05,75949.55,0.0,0.0,0.0,0.00019]
[1779825159176,72.05,75951.38,0.0,0.0,0.0,0.00019]
[1779825164211,72.05,75956.26,0.0,0.0,0.0,0.00018]
[1779825169246,72.05,75958.43,0.0,0.0,0.0,0.00018]
[1779825174280,72.05,75954.94,0.0,0.0,0.0,0.00018]
[1779825179317,72.05,75961.0,0.0,0.0,0.0,0.00018]
[1779825184352,72.05,75960.45,0.0,0.0,0.0,0.00018]
[1779825189387,72.05,75964.73,0.0,0.0,0.0,0.00018]
[1779825194425,72.05,75964.45,0.0,0.0,0.0,0.00018]
[1779825199457,72.05,75972.29,0.0,0.0,0.0,0.00018]
[1779825204494,72.05,75970.12,0.0,0.0,0.0,0.00018]
[1779825209528,72.05,75970.9,0.0,0.0,0.0,0.00018]
[1779825216577,72.05,75971.07,0.0,0.0,0.0,0.00017]
[1779825221612,72.05,75970.56,0.0,0.0,0.0,0.00018]
[1779825226648,72.05,75974.55,0.0,0.0,0.0,0.00017]
[1779825232691,72.05,75984.02,0.0,0.0,0.0,0.00017]
[1779825237725,72.05,75958.7,0.0,0.0,0.0,0.00018]
[1779825242767,72.05,75969.54,0.0,0.0,0.0,0.00018]
[1779825247813,72.05,75969.23,0.0,0.0,0.0,0.00018]
[1779825252848,72.05,75973.24,0.0,0.0,0.0,0.00017]
[1779825257882,72.05,75975.42,0.0,0.0,0.0,0.00017]
[1779825262918,72.05,75976.18,0.0,0.0,0.0,0.00017]
[1779825267953,72.05,75976.91,0.0,0.0,0.0,0.00017]
[1779825272989,72.05,75977.23,0.0,0.0,0.0,0.00017]
[1779825278024,72.05,75977.23,0.0,0.0,0.0,0.00017]
[1779825283058,72.05,75976.37,0.0,0.0,0.0,0.00017]
[1779825288094,72.05,75960.81,0.0,0.0,0.0,0.00018]
[1779825293641,72.05,75961.29,0.0,0.0,0.0,0.00018]
[1779825299171,72.05,75960.22,0.0,0.0,0.0,0.00018]
[1779825304206,72.05,75961.33,0.0,0.0,0.0,0.00018]
[1779825309241,72.05,75961.53,0.0,0.0,0.0,0.00018]
[1779825314276,72.05,75963.53,0.0,0.0,0.0,0.00018]
[1779825319310,72.05,75968.72,0.0,0.0,0.0,0.00017]
[1779825324348,72.05,75975.26,0.0,0.0,0.0,0.00017]
[1779825329383,72.05,75974.9,0.0,0.0,0.0,0.00017]
[1779825334418,72.05,75975.4,0.0,0.0,0.0,0.00017]
[1779825339457,72.05,75957.27,0.0,0.0,0.0,0.00017]
[1779825344492,72.05,75960.72,0.0,0.0,0.0,0.00017]
[1779825349527,72.05,75963.47,0.0,0.0,0.0,0.00017]
[1779825354563,72.05,75964.2,0.0,0.0,0.0,0.00017]
[1779825359599,72.05,75953.75,0.0,0.0,0.0,0.00018]
[1779825364632,72.05,75964.26,0.0,0.0,0.0,0.00017]
[1779825371684,72.05,75963.7,0.0,0.0,0.0,0.00017]
[1779825376718,72.05,75963.91,0.0,0.0,0.0,0.00017]
[1779825381754,72.05,75962.95,0.0,0.0,0.0,0.00017]
[1779825386789,72.05,75968.65,0.0,0.0,0.0,0.00017]
[1779825391824,72.05,75967.81,0.0,0.0,0.0,0.00017]
[1779825396859,72.05,75966.13,0.0,0.0,0.0,0.00017]
[1779825401894,72.05,75977.15,0.0,0.0,0.0,0.00016]
[1779825406928,72.05,75977.64,0.0,0.0,0.0,0.00016]
[1779825411964,72.05,75976.18,0.0,0.0,0.0,0.00016]
[1779825417000,72.05,75974.46,0.0,0.0,0.0,0.00017]
[1779825422041,72.05,75974.6,0.0,0.0,0.0,0.00017]
[1779825427082,72.05,75974.94,0.0,0.0,0.0,0.00017]
[1779825432111,72.05,75974.13,0.0,0.0,0.0,0.00017]
[1779825437182,72.05,75974.59,0.0,0.0,0.0,0.00017]
[1779825442216,72.05,75973.26,0.0,0.0,0.0,0.00017]
[1779825447252,72.05,75973.56,0.0,0.0,0.0,0.00017]
[1779825453294,72.05,75972.2,0.0,0.0,0.0,0.00016]
[1779825458328,72.05,75972.41,0.0,0.0,0.0,0.00016]
[1779825463364,72.05,75971.63,0.0,0.0,0.0,0.00016]
[1779825468400,72.05,75960.54,0.0,0.0,0.0,0.00017]
[1779825473435,72.05,75966.67,0.0,0.0,0.0,0.00017]
[1779825478469,72.05,75965.34,0.0,0.0,0.0,0.00017]
[1779825483505,72.05,75955.52,0.0,0.0,0.0,0.00017]
[1779825488539,72.05,75948.81,0.0,0.0,0.0,0.00017]
[1779825493576,72.05,75948.76,0.0,0.0,0.0,0.00017]
[1779825498610,72.05,75946.61,0.0,0.0,0.0,0.00017]
[1779825503645,72.05,75947.07,0.0,0.0,0.0,0.00017]
[1779825509686,72.05,75944.48,0.0,0.0,0.0,0.00017]
[1779825515192,72.05,75941.23,0.0,0.0,0.0,0.00017]
[1779825520765,72.05,75937.47,0.0,0.0,0.0,0.00017]
[1779825527815,72.05,75937.0,0.0,0.0,0.0,0.00017]
[1779825532848,72.05,75935.74,0.0,0.0,0.0,0.00018]
[1779825537886,72.05,75931.17,0.0,0.0,0.0,0.00018]
[1779825542919,72.05,75925.98,0.0,0.0,0.0,0.00018]
[1779825548962,72.05,75913.19,0.0,0.0,0.0,0.00018]
[1779825553998,72.05,75923.11,0.0,0.0,0.0,0.00018]
[1779825559033,72.05,75919.2,0.0,0.0,0.0,0.00018]
[1779825564074,72.05,75922.57,0.0,0.0,0.0,0.00018]
[1779825570116,72.05,75928.39,0.0,0.0,0.0,0.00018]
[1779825575150,72.05,75929.6,0.0,0.0,0.0,0.00017]
[1779825580184,72.05,75926.09,0.0,0.0,0.0,0.00018]
[1779825585220,72.05,75930.64,0.0,0.0,0.0,0.00017]
[1779825590256,72.05,75925.29,0.0,0.0,0.0,0.00018]
[1779825595295,72.05,75915.37,0.0,0.0,0.0,0.00018]
[1779825600333,72.05,75942.2,0.0,0.0,0.0,0.00017]
[1779825605373,72.05,75958.59,0.0,0.0,0.0,0.00016]
[1779825610406,72.05,75961.33,0.0,0.0,0.0,0.00016]
[1779825615910,72.05,75948.96,0.0,0.0,0.0,0.00017]
[1779825621481,72.05,75946.28,0.0,0.0,0.0,0.00017]
[1779825626518,72.05,75942.75,0.0,0.0,0.0,0.00017]
[1779825629554,72.05,75975.16,0.0,0.0,0.0,0.00016]
[1779825634590,72.05,75947.57,0.0,0.0,0.0,0.00017]
[1779825639626,72.05,75941.7,0.0,0.0,0.0,0.00017]
[1779825644660,72.05,75938.5,0.0,0.0,0.0,0.00017]
[1779825649697,72.05,75933.75,0.0,0.0,0.0,0.00017]
[1779825654732,72.05,75949.78,0.0,0.0,0.0,0.00016]
[1779825659766,72.05,75944.64,0.0,0.0,0.0,0.00017]
[1779825663794,72.05,75972.77,0.0,0.0,0.0,0.00016]
[1779825669836,72.05,75970.61,0.0,0.0,0.0,0.00016]
[1779825674871,72.05,75970.75,0.0,0.0,0.0,0.00016]
[1779825679905,72.05,75970.65,0.0,0.0,0.0,0.00016]
[1779825684941,72.05,75970.5,0.0,0.0,0.0,0.00016]
[1779825689977,72.05,75960.15,0.0,0.0,0.0,0.00016]
[1779825695014,72.05,75956.19,0.0,0.0,0.0,0.00016]
[1779825700048,72.05,75970.71,0.0,0.0,0.0,0.00015]
[1779825705084,72.05,75969.81,0.0,0.0,0.0,0.00015]
[1779825711125,72.05,75963.65,0.0,0.0,0.0,0.00016]
[1779825716160,72.05,75962.95,0.0,0.0,0.0,0.00016]
[1779825722204,72.05,75956.88,0.0,0.0,0.0,0.00016]
[1779825727240,72.05,75950.93,0.0,0.0,0.0,0.00016]
[1779825732275,72.05,75947.1,0.0,0.0,0.0,0.00016]
[1779825737309,72.05,75936.43,0.0,0.0,0.0,0.00017]
[1779825742345,72.05,75935.61,0.0,0.0,0.0,0.00017]
[1779825747380,72.05,75932.7,0.0,0.0,0.0,0.00017]
[1779825752414,72.05,75947.9,0.0,0.0,0.0,0.00016]
[1779825757451,72.05,75953.3,0.0,0.0,0.0,0.00016]
[1779825762485,72.05,75956.79,0.0,0.0,0.0,0.00016]
[1779825767520,72.05,75957.52,0.0,0.0,0.0,0.00016]
[1779825772554,72.05,75962.79,0.0,0.0,0.0,0.00015]
[1779825777591,72.05,75956.76,0.0,0.0,0.0,0.00016]
[1779825782628,72.05,75948.43,0.0,0.0,0.0,0.00016]
[1779825787662,72.05,75948.79,0.0,0.0,0.0,0.00016]
[1779825792697,72.05,75944.78,0.0,0.0,0.0,0.00016]
[1779825797732,72.05,75934.31,0.0,0.0,0.0,0.00016]
[1779825802769,72.05,75934.97,0.0,0.0,0.0,0.00016]
[1779825807803,72.05,75934.56,0.0,0.0,0.0,0.00016]
[1779825812839,72.05,75928.39,0.0,0.0,0.0,0.00016]
[1779825817876,72.05,75926.64,0.0,0.0,0.0,0.00017]
[1779825822911,72.05,75930.37,0.0,0.0,0.0,0.00016]
[1779825827946,72.05,75947.93,0.0,0.0,0.0,0.00016]
[1779825833988,72.05,75946.39,0.0,0.0,0.0,0.00016]
[1779825839022,72.05,75949.05,0.0,0.0,0.0,0.00016]
[1779825844058,72.05,75947.13,0.0,0.0,0.0,0.00016]
[1779825849092,72.05,75946.4,0.0,0.0,0.0,0.00016]
[1779825854128,72.05,75945.12,0.0,0.0,0.0,0.00016]
[1779825859162,72.05,75957.49,0.0,0.0,0.0,0.00015]
[1779825864198,72.05,75963.8,0.0,0.0,0.0,0.00015]
[1779825871249,72.05,75964.01,0.0,0.0,0.0,0.00015]
[1779825876285,72.05,75971.64,0.0,0.0,0.0,0.00015]
[1779825881323,72.05,75973.68,0.0,0.0,0.0,0.00015]
[1779825886357,72.05,75979.5,0.0,0.0,0.0,0.00014]
[1779825891393,72.05,75981.49,0.0,0.0,0.0,0.00014]
[1779825896428,72.05,75981.48,0.0,0.0,0.0,0.00014]
[1779825901462,72.05,75982.7,0.0,0.0,0.0,0.00014]
[1779825906497,72.05,75981.54,0.0,0.0,0.0,0.00014]
[1779825911542,72.05,75979.9,0.0,0.0,0.0,0.00014]
[1779825916576,72.05,75999.22,0.0,0.0,0.0,0.00014]
[1779825921612,72.05,75998.47,0.0,0.0,0.0,0.00014]
[1779825926648,72.05,75998.91,0.0,0.0,0.0,0.00014]
[1779825931681,72.05,76001.83,0.0,0.0,0.0,0.00013]
[1779825936717,72.05,76003.29,0.0,0.0,0.0,0.00013]
[1779825941752,72.05,75992.34,0.0,0.0,0.0,0.00014]
[1779825946789,72.05,75976.59,0.0,0.0,0.0,0.00014]
[1779825951824,72.05,75974.45,0.0,0.0,0.0,0.00014]
[1779825957350,72.05,75976.51,0.0,0.0,0.0,0.00014]
[1779825962912,72.05,75977.79,0.0,0.0,0.0,0.00014]
[1779825967938,72.05,75975.23,0.0,0.0,0.0,0.00014]
[1779825972973,72.05,75965.79,0.0,0.0,0.0,0.00015]
[1779825978009,72.05,75965.9,0.0,0.0,0.0,0.00015]
[1779825985061,72.05,75967.88,0.0,0.0,0.0,0.00015]
[1779825990095,72.05,75972.47,0.0,0.0,0.0,0.00014]
[1779825995130,72.05,75972.29,0.0,0.0,0.0,0.00014]
[1779826000168,72.05,75970.17,0.0,0.0,0.0,0.00014]
[1779826005200,72.05,75970.6,0.0,0.0,0.0,0.00014]
[1779826010234,72.05,75971.13,0.0,0.0,0.0,0.00014]
[1779826015269,72.05,75966.53,0.0,0.0,0.0,0.00014]
[1779826020309,72.05,75965.22,0.0,0.0,0.0,0.00014]
[1779826025340,72.05,75974.38,0.0,0.0,0.0,0.00014]
[1779826030375,72.05,75974.06,0.0,0.0,0.0,0.00014]
[1779826035410,72.05,75972.95,0.0,0.0,0.0,0.00014]
[1779826045480,72.05,75973.6,0.0,0.0,0.0,0.00014]
[1779826053536,72.05,75973.74,0.0,0.0,0.0,0.00014]
[1779826058570,72.05,75974.36,0.0,0.0,0.0,0.00014]
[1779826063606,72.05,75973.54,0.0,0.0,0.0,0.00014]
[1779826068641,72.05,75972.36,0.0,0.0,0.0,0.00014]
[1779826073675,72.05,75962.89,0.0,0.0,0.0,0.00014]
[1779826081732,72.05,75963.08,0.0,0.0,0.0,0.00014]
[1779826086768,72.05,75964.02,0.0,0.0,0.0,0.00014]
[1779826092808,72.05,75964.25,0.0,0.0,0.0,0.00014]
[1779826098367,72.05,75963.48,0.0,0.0,0.0,0.00014]
[1779826106906,72.05,75963.28,0.0,0.0,0.0,0.00014]
[1779826111942,72.05,75975.11,0.0,0.0,0.0,0.00014]
[1779826116986,72.05,75988.63,0.0,0.0,0.0,0.00013]
[1779826122022,72.05,75991.54,0.0,0.0,0.0,0.00013]
[1779826127056,72.05,75991.17,0.0,0.0,0.0,0.00013]
[1779826132091,72.05,75991.83,0.0,0.0,0.0,0.00013]
[1779826138647,72.05,75993.22,0.0,0.0,0.0,0.00013]
[1779826144177,72.05,75992.81,0.0,0.0,0.0,0.00013]
[1779826149212,72.05,75990.82,0.0,0.0,0.0,0.00013]
[1779826154250,72.05,75982.85,0.0,0.0,0.0,0.00013]
[1779826159285,72.05,75983.62,0.0,0.0,0.0,0.00013]
[1779826164324,72.05,75985.72,0.0,0.0,0.0,0.00013]
[1779826171368,72.05,75989.64,0.0,0.0,0.0,0.00013]
[1779826178929,72.05,75990.99,0.0,0.0,0.0,0.00013]
[1779826184461,72.05,75991.38,0.0,0.0,0.0,0.00013]
[1779826190519,72.05,75994.39,0.0,0.0,0.0,0.00013]
[1779826195552,72.05,75985.47,0.0,0.0,0.0,0.00013]
[1779826200588,72.05,75982.21,0.0,0.0,0.0,0.00013]
[1779826205623,72.05,75987.55,0.0,0.0,0.0,0.00013]
[1779826210658,72.05,75987.57,0.0,0.0,0.0,0.00013]
[1779826215693,72.05,75986.05,0.0,0.0,0.0,0.00013]
[1779826220730,72.05,75981.63,0.0,0.0,0.0,0.00013]
[1779826225778,72.05,75981.41,0.0,0.0,0.0,0.00013]
[1779826230834,72.05,75971.11,0.0,0.0,0.0,0.00013]
[1779826236875,72.05,75970.95,0.0,0.0,0.0,0.00013]
[1779826241911,72.05,75979.98,0.0,0.0,0.0,0.00013]
[1779826246946,72.05,75981.25,0.0,0.0,0.0,0.00013]
[1779826251982,72.05,75981.37,0.0,0.0,0.0,0.00013]
[1779826257018,72.05,75993.55,0.0,0.0,0.0,0.00013]
[1779826262053,72.05,75998.52,0.0,0.0,0.0,0.00012]
[1779826269102,72.05,76000.55,0.0,0.0,0.0,0.00012]
[1779826274139,72.05,76008.8,0.0,0.0,0.0,0.00012]
[1779826279633,72.05,76007.04,0.0,0.0,0.0,0.00012]
[1779826285217,72.05,76007.13,0.0,0.0,0.0,0.00012]
[1779826291258,72.05,76005.6,0.0,0.0,0.0,0.00012]
[1779826296293,72.05,75999.41,0.0,0.0,0.0,0.00012]
[1779826302335,72.05,75988.31,0.0,0.0,0.0,0.00013]
[1779826308376,72.05,75989.19,0.0,0.0,0.0,0.00013]
[1779826313415,72.05,75995.88,0.0,0.0,0.0,0.00012]
[1779826318447,72.05,76000.37,0.0,0.0,0.0,0.00012]
[1779826328517,72.05,76002.13,0.0,0.0,0.0,0.00012]
[1779826333556,72.05,75993.66,0.0,0.0,0.0,0.00012]
[1779826338590,72.05,75992.45,0.0,0.0,0.0,0.00012]
[1779826343625,72.05,75993.95,0.0,0.0,0.0,0.00012]
[1779826350127,72.05,75991.9,0.0,0.0,0.0,0.00012]
[1779826360197,72.05,75992.23,0.0,0.0,0.0,0.00012]
[1779826367794,72.05,75992.69,0.0,0.0,0.0,0.00012]
[1779826372829,72.05,75992.56,0.0,0.0,0.0,0.00012]
[1779826378872,72.05,75992.3,0.0,0.0,0.0,0.00012]
[1779826384914,72.05,75991.69,0.0,0.0,0.0,0.00012]
[1779826389948,72.05,75992.24,0.0,0.0,0.0,0.00012]
[1779826399012,72.05,75991.92,0.0,0.0,0.0,0.00012]
[1779826404049,72.05,76003.57,0.0,0.0,0.0,0.00012]
[1779826409085,72.05,76007.48,0.0,0.0,0.0,0.00012]
[1779826415126,72.05,76008.12,0.0,0.0,0.0,0.00012]
[1779826420162,72.05,76007.77,0.0,0.0,0.0,0.00012]
[1779826426202,72.05,76004.5,0.0,0.0,0.0,0.00012]
[1779826431239,72.05,76004.05,0.0,0.0,0.0,0.00012]
[1779826436275,72.05,76003.67,0.0,0.0,0.0,0.00012]
[1779826441312,72.05,76004.05,0.0,0.0,0.0,0.00012]
[1779826447354,72.05,76003.64,0.0,0.0,0.0,0.00012]
[1779826455409,72.05,75997.89,0.0,0.0,0.0,0.00012]
[1779826460903,72.05,75993.64,0.0,0.0,0.0,0.00012]
[1779826466484,72.05,75994.61,0.0,0.0,0.0,0.00012]
[1779826471520,72.05,75996.38,0.0,0.0,0.0,0.00012]
[1779826476556,72.05,76001.81,0.0,0.0,0.0,0.00012]
[1779826481593,72.05,76003.11,0.0,0.0,0.0,0.00012]
[1779826486627,72.05,76002.92,0.0,0.0,0.0,0.00012]
[1779826491668,72.05,76004.58,0.0,0.0,0.0,0.00011]
[1779826498714,72.05,76004.91,0.0,0.0,0.0,0.00011]
[1779826506770,72.05,76004.49,0.0,0.0,0.0,0.00011]
[1779826511805,72.05,76004.31,0.0,0.0,0.0,0.00011]
[1779826516840,72.05,76001.86,0.0,0.0,0.0,0.00012]
[1779826521875,72.05,76002.96,0.0,0.0,0.0,0.00012]
[1779826526910,72.05,76004.33,0.0,0.0,0.0,0.00011]
[1779826531944,72.05,76016.59,0.0,0.0,0.0,0.00011]
[1779826536980,72.05,76014.73,0.0,0.0,0.0,0.00011]
[1779826543030,72.05,76014.57,0.0,0.0,0.0,0.00011]
[1779826548061,72.05,76007.76,0.0,0.0,0.0,0.00011]
[1779826553097,72.05,76002.13,0.0,0.0,0.0,0.00011]
[1779826558131,72.05,76003.15,0.0,0.0,0.0,0.00011]
[1779826565184,72.05,76003.45,0.0,0.0,0.0,0.00011]
[1779826570215,72.05,76007.25,0.0,0.0,0.0,0.00011]
[1779826576258,72.05,76006.35,0.0,0.0,0.0,0.00011]
[1779826581292,72.05,76009.52,0.0,0.0,0.0,0.00011]
[1779826586328,72.05,76013.55,0.0,0.0,0.0,0.00011]
[1779826591825,72.05,76012.95,0.0,0.0,0.0,0.00011]
[1779826599419,72.05,76012.81,0.0,0.0,0.0,0.00011]
[1779826605462,72.05,76017.34,0.0,0.0,0.0,0.00011]
[1779826611503,72.05,76017.85,0.0,0.0,0.0,0.00011]
[1779826616539,72.05,76018.05,0.0,0.0,0.0,0.00011]
[1779826622056,72.05,76018.02,0.0,0.0,0.0,0.00011]
[1779826627617,72.05,76026.83,0.0,0.0,0.0,0.00011]
[1779826632650,72.05,76030.25,0.0,0.0,0.0,0.0001]
[1779826637686,72.05,76029.55,0.0,0.0,0.0,0.0001]
[1779826642722,72.05,76030.22,0.0,0.0,0.0,0.0001]
[1779826647756,72.05,76037.53,0.0,0.0,0.0,0.0001]
[1779826652791,72.05,76036.61,0.0,0.0,0.0,0.0001]
[1779826659840,72.05,76035.25,0.0,0.0,0.0,0.0001]
[1779826664875,72.05,76023.82,0.0,0.0,0.0,0.0001]
[1779826670918,72.05,76008.87,0.0,0.0,0.0,0.00011]
[1779826675954,72.05,76001.6,0.0,0.0,0.0,0.00011]
[1779826680988,72.05,76001.39,0.0,0.0,0.0,0.00011]
[1779826687032,72.05,76001.46,0.0,0.0,0.0,0.00011]
[1779826692541,72.05,76002.35,0.0,0.0,0.0,0.00011]
[1779826702137,72.05,76002.43,0.0,0.0,0.0,0.00011]
[1779826707171,72.05,75999.79,0.0,0.0,0.0,0.00011]
[1779826712207,72.05,76000.06,0.0,0.0,0.0,0.00011]
[1779826717243,72.05,76003.73,0.0,0.0,0.0,0.00011]
[1779826722277,72.05,76004.33,0.0,0.0,0.0,0.00011]
[1779826727313,72.05,76002.97,0.0,0.0,0.0,0.00011]
[1779826733354,72.05,75998.75,0.0,0.0,0.0,0.00011]
[1779826738389,72.05,75982.09,0.0,0.0,0.0,0.00011]
[1779826743425,72.05,75976.68,0.0,0.0,0.0,0.00011]
[1779826748460,72.05,75974.83,0.0,0.0,0.0,0.00011]
[1779826753497,72.05,75973.43,0.0,0.0,0.0,0.00012]
[1779826758547,72.05,75964.68,0.0,0.0,0.0,0.00012]
[1779826763582,72.05,75950.77,0.0,0.0,0.0,0.00012]
[1779826769625,72.05,75952.27,0.0,0.0,0.0,0.00012]
[1779826774659,72.05,75946.71,0.0,0.0,0.0,0.00012]
[1779826779694,72.05,75934.04,0.0,0.0,0.0,0.00012]
[1779826785735,72.05,75933.38,0.0,0.0,0.0,0.00012]
[1779826792786,72.05,75932.88,0.0,0.0,0.0,0.00012]
[1779826797820,72.05,75939.46,0.0,0.0,0.0,0.00012]
[1779826802857,72.05,75935.08,0.0,0.0,0.0,0.00012]
[1779826807890,72.05,75935.11,0.0,0.0,0.0,0.00012]
[1779826814413,72.05,75933.2,0.0,0.0,0.0,0.00012]
[1779826819974,72.05,75937.22,0.0,0.0,0.0,0.00012]
[1779826825011,72.05,75946.5,0.0,0.0,0.0,0.00012]
[1779826830046,72.05,75946.67,0.0,0.0,0.0,0.00012]
[1779826838101,72.05,75941.88,0.0,0.0,0.0,0.00012]
[1779826843138,72.05,75927.25,0.0,0.0,0.0,0.00012]
[1779826848173,72.05,75928.74,0.0,0.0,0.0,0.00012]
[1779826853207,72.05,75926.32,0.0,0.0,0.0,0.00012]
[1779826858242,72.05,75921.58,0.0,0.0,0.0,0.00013]
[1779826863278,72.05,75922.74,0.0,0.0,0.0,0.00013]
[1779826868314,72.05,75922.6,0.0,0.0,0.0,0.00013]
[1779826873349,72.05,75927.01,0.0,0.0,0.0,0.00012]
[1779826878383,72.05,75917.41,0.0,0.0,0.0,0.00013]
[1779826884426,72.05,75919.4,0.0,0.0,0.0,0.00013]
[1779826889463,72.05,75923.18,0.0,0.0,0.0,0.00013]
[1779826894496,72.05,75924.94,0.0,0.0,0.0,0.00012]
[1779826899532,72.05,75931.42,0.0,0.0,0.0,0.00012]
[1779826904567,72.05,75931.51,0.0,0.0,0.0,0.00012]
[1779826909604,72.05,75930.39,0.0,0.0,0.0,0.00012]
[1779826914636,72.05,75931.16,0.0,0.0,0.0,0.00012]
[1779826919672,72.05,75924.7,0.0,0.0,0.0,0.00012]
[1779826924707,72.05,75920.52,0.0,0.0,0.0,0.00012]
[1779826929741,72.05,75920.21,0.0,0.0,0.0,0.00012]
[1779826934778,72.05,75920.08,0.0,0.0,0.0,0.00012]
[1779826940824,72.05,75917.88,0.0,0.0,0.0,0.00013]
[1779826945859,72.05,75908.65,0.0,0.0,0.0,0.00013]
[1779826951902,72.05,75910.08,0.0,0.0,0.0,0.00013]
[1779826956937,72.05,75909.75,0.0,0.0,0.0,0.00013]
[1779826962981,72.05,75909.54,0.0,0.0,0.0,0.00013]
[1779826968013,72.05,75909.47,0.0,0.0,0.0,0.00013]
[1779826973051,72.05,75907.69,0.0,0.0,0.0,0.00013]
[1779826979097,72.05,75910.69,0.0,0.0,0.0,0.00013]
[1779826984132,72.05,75909.9,0.0,0.0,0.0,0.00013]
[1779826989167,72.05,75910.48,0.0,0.0,0.0,0.00013]
[1779826994203,72.05,75910.49,0.0,0.0,0.0,0.00013]
[1779826999237,72.05,75919.15,0.0,0.0,0.0,0.00012]
[1779827005759,72.05,75927.22,0.0,0.0,0.0,0.00012]
[1779827013334,72.05,75927.22,0.0,0.0,0.0,0.00012]
[1779827018370,72.05,75933.42,0.0,0.0,0.0,0.00012]
[1779827023406,72.05,75933.84,0.0,0.0,0.0,0.00012]
[1779827028442,72.05,75934.05,0.0,0.0,0.0,0.00012]
[1779827033479,72.05,75938.53,0.0,0.0,0.0,0.00012]
[1779827040527,72.05,75939.51,0.0,0.0,0.0,0.00011]
[1779827045562,72.05,75939.82,0.0,0.0,0.0,0.00011]
[1779827050599,72.05,75938.13,0.0,0.0,0.0,0.00012]
[1779827055632,72.05,75938.72,0.0,0.0,0.0,0.00012]
[1779827060667,72.05,75929.41,0.0,0.0,0.0,0.00012]
[1779827065703,72.05,75931.28,0.0,0.0,0.0,0.00012]
[1779827071746,72.05,75930.78,0.0,0.0,0.0,0.00012]
[1779827076781,72.05,75922.15,0.0,0.0,0.0,0.00012]
[1779827081816,72.05,75923.1,0.0,0.0,0.0,0.00012]
[1779827086852,72.05,75925.62,0.0,0.0,0.0,0.00012]
[1779827094906,72.05,75924.83,0.0,0.0,0.0,0.00012]
[1779827099942,72.05,75932.34,0.0,0.0,0.0,0.00011]
[1779827105984,72.05,75933.5,0.0,0.0,0.0,0.00011]
[1779827111019,72.05,75937.82,0.0,0.0,0.0,0.00011]
[1779827116054,72.05,75943.0,0.0,0.0,0.0,0.00011]
[1779827125119,72.05,75946.45,0.0,0.0,0.0,0.00011]
[1779827131165,72.05,75950.22,0.0,0.0,0.0,0.00011]
[1779827136683,72.05,75945.06,0.0,0.0,0.0,0.00011]
[1779827142238,72.05,75940.41,0.0,0.0,0.0,0.00011]
[1779827147277,72.05,75940.59,0.0,0.0,0.0,0.00011]
[1779827152312,72.05,75942.15,0.0,0.0,0.0,0.00011]
[1779827157346,72.05,75942.66,0.0,0.0,0.0,0.00011]
[1779827162381,72.05,75943.97,0.0,0.0,0.0,0.00011]
[1779827167419,72.05,75951.74,0.0,0.0,0.0,0.00011]
[1779827172452,72.05,75955.64,0.0,0.0,0.0,0.00011]
[1779827177487,72.05,75956.54,0.0,0.0,0.0,0.00011]
[1779827183534,72.05,75959.99,0.0,0.0,0.0,0.00011]
[1779827188565,72.05,75964.42,0.0,0.0,0.0,0.0001]
[1779827193599,72.05,75977.0,0.0,0.0,0.0,0.0001]
[1779827198635,72.05,75979.66,0.0,0.0,0.0,0.0001]
[1779827203670,72.05,75983.83,0.0,0.0,0.0,0.0001]
[1779827208704,72.05,75983.53,0.0,0.0,0.0,0.0001]
[1779827213743,72.05,75979.62,0.0,0.0,0.0,0.0001]
[1779827218775,72.05,75984.36,0.0,0.0,0.0,0.0001]
[1779827227840,72.05,75986.96,0.0,0.0,0.0,0.0001]
[1779827232875,72.05,76012.86,0.0,0.0,0.0,9e-05]
[1779827237910,72.05,76017.56,0.0,0.0,0.0,9e-05]
[1779827242945,72.05,76021.53,0.0,0.0,0.0,9e-05]
[1779827247980,72.05,76028.9,0.0,0.0,0.0,9e-05]
[1779827253015,72.05,76027.18,0.0,0.0,0.0,9e-05]
[1779827265098,72.05,76021.27,0.0,0.0,0.0,9e-05]
[1779827273155,72.05,76021.11,0.0,0.0,0.0,9e-05]
[1779827282219,72.05,76021.28,0.0,0.0,0.0,9e-05]
[1779827287743,72.05,76021.17,0.0,0.0,0.0,9e-05]
[1779827295309,72.05,76020.83,0.0,0.0,0.0,9e-05]
[1779827300345,72.05,76022.94,0.0,0.0,0.0,9e-05]
[1779827307884,72.05,76030.0,0.0,0.0,0.0,9e-05]
[1779827313437,72.05,76030.0,0.0,0.0,0.0,8e-05]
[1779827318472,72.05,76032.37,0.0,0.0,0.0,8e-05]
[1779827323507,72.05,76043.36,0.0,0.0,0.0,8e-05]
[1779827328545,72.05,76043.16,0.0,0.0,0.0,8e-05]
[1779827335594,72.05,76037.64,0.0,0.0,0.0,8e-05]
[1779827340629,72.05,76035.73,0.0,0.0,0.0,8e-05]
[1779827345663,72.05,76034.9,0.0,0.0,0.0,8e-05]
[1779827350702,72.05,76035.83,0.0,0.0,0.0,8e-05]
[1779827355736,72.05,76036.26,0.0,0.0,0.0,8e-05]
[1779827360771,72.05,76039.73,0.0,0.0,0.0,8e-05]
[1779827365807,72.05,76042.0,0.0,0.0,0.0,8e-05]
[1779827370842,72.05,76042.24,0.0,0.0,0.0,8e-05]
[1779827376886,72.05,76042.44,0.0,0.0,0.0,8e-05]
[1779827383933,72.05,76043.06,0.0,0.0,0.0,8e-05]
[1779827388973,72.05,76043.2,0.0,0.0,0.0,8e-05]
[1779827398514,72.05,76045.04,0.0,0.0,0.0,8e-05]
[1779827404081,72.05,76044.63,0.0,0.0,0.0,8e-05]
[1779827409115,72.05,76044.38,0.0,0.0,0.0,8e-05]
[1779827414151,72.05,76044.31,0.0,0.0,0.0,8e-05]
[1779827419189,72.05,76055.73,0.0,0.0,0.0,8e-05]
[1779827424220,72.05,76057.83,0.0,0.0,0.0,8e-05]
[1779827429255,72.05,76035.41,0.0,0.0,0.0,8e-05]
[1779827434291,72.05,76045.45,0.0,0.0,0.0,8e-05]
[1779827444361,72.05,76044.73,0.0,0.0,0.0,8e-05]
[1779827449410,72.05,76044.92,0.0,0.0,0.0,8e-05]
[1779827454430,72.05,76036.56,0.0,0.0,0.0,8e-05]
[1779827460473,72.05,76038.04,0.0,0.0,0.0,8e-05]
[1779827466520,72.05,76037.62,0.0,0.0,0.0,8e-05]
[1779827471553,72.05,76042.51,0.0,0.0,0.0,8e-05]
[1779827476588,72.05,76028.63,0.0,0.0,0.0,8e-05]
[1779827481623,72.05,76028.73,0.0,0.0,0.0,8e-05]
[1779827486658,72.05,76031.31,0.0,0.0,0.0,8e-05]
[1779827491693,72.05,76031.07,0.0,0.0,0.0,8e-05]
[1779827496728,72.05,76030.75,0.0,0.0,0.0,8e-05]
[1779827501762,72.05,76032.84,0.0,0.0,0.0,8e-05]
[1779827506800,72.05,76030.83,0.0,0.0,0.0,8e-05]
[1779827511834,72.05,76029.92,0.0,0.0,0.0,8e-05]
[1779827519377,72.05,76029.26,0.0,0.0,0.0,8e-05]
[1779827524923,72.05,76030.0,0.0,0.0,0.0,8e-05]
[1779827529959,72.05,76028.95,0.0,0.0,0.0,8e-05]
[1779827536001,72.05,76028.63,0.0,0.0,0.0,8e-05]
[1779827541039,72.05,76029.2,0.0,0.0,0.0,8e-05]
[1779827546078,72.05,76040.71,0.0,0.0,0.0,8e-05]
[1779827551113,72.05,76047.45,0.0,0.0,0.0,8e-05]
[1779827556148,72.05,76048.26,0.0,0.0,0.0,8e-05]
[1779827561184,72.05,76042.17,0.0,0.0,0.0,8e-05]
[1779827566219,72.05,76019.38,0.0,0.0,0.0,8e-05]
[1779827571254,72.05,76017.38,0.0,0.0,0.0,8e-05]
[1779827576291,72.05,76018.3,0.0,0.0,0.0,8e-05]
[1779827581324,72.05,76018.09,0.0,0.0,0.0,8e-05]
[1779827586367,72.05,76015.5,0.0,0.0,0.0,8e-05]
[1779827592411,72.05,76008.0,0.0,0.0,0.0,8e-05]
[1779827597444,72.05,76006.82,0.0,0.0,0.0,8e-05]
[1779827602480,72.05,76002.56,0.0,0.0,0.0,8e-05]
[1779827607514,72.05,76003.27,0.0,0.0,0.0,8e-05]
[1779827612550,72.05,75975.08,0.0,0.0,0.0,9e-05]
[1779827618591,72.05,75971.38,0.0,0.0,0.0,9e-05]
[1779827626652,72.05,75973.16,0.0,0.0,0.0,9e-05]
[1779827631683,72.05,75969.16,0.0,0.0,0.0,9e-05]
[1779827636718,72.05,75968.79,0.0,0.0,0.0,9e-05]
[1779827641754,72.05,75970.96,0.0,0.0,0.0,9e-05]
[1779827646789,72.05,75974.43,0.0,0.0,0.0,9e-05]
[1779827651824,72.05,75973.97,0.0,0.0,0.0,9e-05]
[1779827656859,72.05,75972.71,0.0,0.0,0.0,9e-05]
[1779827662900,72.05,75972.89,0.0,0.0,0.0,9e-05]
[1779827666932,72.05,75938.97,0.0,0.0,0.0,0.0001]
[1779827671967,72.05,75939.63,0.0,0.0,0.0,9e-05]
[1779827677004,72.05,75936.94,0.0,0.0,0.0,0.0001]
[1779827682039,72.05,75927.48,0.0,0.0,0.0,0.0001]
[1779827687074,72.05,75931.98,0.0,0.0,0.0,0.0001]
[1779827692108,72.05,75930.92,0.0,0.0,0.0,0.0001]
[1779827697143,72.05,75928.41,0.0,0.0,0.0,0.0001]
[1779827702179,72.05,75929.55,0.0,0.0,0.0,0.0001]
[1779827707214,72.05,75935.23,0.0,0.0,0.0,0.0001]
[1779827712250,72.05,75929.75,0.0,0.0,0.0,0.0001]
[1779827717285,72.05,75914.97,0.0,0.0,0.0,0.0001]
[1779827722320,72.05,75932.94,0.0,0.0,0.0,0.0001]
[1779827727354,72.05,75931.42,0.0,0.0,0.0,0.0001]
[1779827732391,72.05,75931.21,0.0,0.0,0.0,0.0001]
[1779827737425,72.05,75924.19,0.0,0.0,0.0,0.0001]
[1779827742461,72.05,75915.78,0.0,0.0,0.0,0.0001]
[1779827747496,72.05,75907.37,0.0,0.0,0.0,0.0001]
[1779827753538,72.05,75907.5,0.0,0.0,0.0,0.0001]
[1779827758572,72.05,75908.26,0.0,0.0,0.0,0.0001]
[1779827763607,72.05,75914.21,0.0,0.0,0.0,0.0001]
[1779827768646,72.05,75905.54,0.0,0.0,0.0,0.0001]
[1779827773679,72.05,75903.68,0.0,0.0,0.0,0.0001]
[1779827778715,72.05,75903.16,0.0,0.0,0.0,0.0001]
[1779827783749,72.05,75909.72,0.0,0.0,0.0,0.0001]
[1779827788785,72.05,75910.43,0.0,0.0,0.0,0.0001]
[1779827793823,72.05,75895.44,0.0,0.0,0.0,0.0001]
[1779827798855,72.05,75905.37,0.0,0.0,0.0,0.0001]
[1779827803890,72.05,75900.58,0.0,0.0,0.0,0.0001]
[1779827808926,72.05,75898.98,0.0,0.0,0.0,0.0001]
[1779827813964,72.05,75897.96,0.0,0.0,0.0,0.0001]
[1779827818996,72.05,75899.48,0.0,0.0,0.0,0.0001]
[1779827824035,72.05,75900.73,0.0,0.0,0.0,0.0001]
[1779827829069,72.05,75903.94,0.0,0.0,0.0,0.0001]
[1779827834103,72.05,75904.58,0.0,0.0,0.0,0.0001]
[1779827839139,72.05,75905.68,0.0,0.0,0.0,0.0001]
[1779827844174,72.05,75919.18,0.0,0.0,0.0,0.0001]
[1779827849209,72.05,75912.51,0.0,0.0,0.0,0.0001]
[1779827854244,72.05,75903.24,0.0,0.0,0.0,0.0001]
[1779827859278,72.05,75889.21,0.0,0.0,0.0,0.0001]
[1779827864315,72.05,75882.46,0.0,0.0,0.0,0.0001]
[1779827869350,72.05,75881.18,0.0,0.0,0.0,0.0001]
[1779827874387,72.05,75876.51,0.0,0.0,0.0,0.0001]
[1779827879421,72.05,75884.91,0.0,0.0,0.0,0.0001]
[1779827884459,72.05,75884.56,0.0,0.0,0.0,0.0001]
[1779827890521,72.05,75897.17,0.0,0.0,0.0,0.0001]
[1779827897559,72.05,75899.7,0.0,0.0,0.0,0.0001]
[1779827902594,72.05,75905.85,0.0,0.0,0.0,0.0001]
[1779827908636,72.05,75907.97,0.0,0.0,0.0,0.0001]
[1779827913672,72.05,75915.29,0.0,0.0,0.0,9e-05]
[1779827918706,72.05,75916.91,0.0,0.0,0.0,9e-05]
[1779827924748,72.05,75916.52,0.0,0.0,0.0,9e-05]
[1779827931796,72.05,75931.12,0.0,0.0,0.0,9e-05]
[1779827936833,72.05,75936.46,0.0,0.0,0.0,9e-05]
[1779827941867,72.05,75938.4,0.0,0.0,0.0,9e-05]
[1779827946902,72.05,75940.07,0.0,0.0,0.0,9e-05]
[1779827952944,72.05,75940.01,0.0,0.0,0.0,9e-05]
[1779827957979,72.05,75944.6,0.0,0.0,0.0,9e-05]
[1779827963014,72.05,75950.62,0.0,0.0,0.0,9e-05]
[1779827969056,72.05,75950.74,0.0,0.0,0.0,9e-05]
[1779827974092,72.05,75950.38,0.0,0.0,0.0,8e-05]
[1779827979125,72.05,75941.54,0.0,0.0,0.0,9e-05]
[1779827984161,72.05,75940.49,0.0,0.0,0.0,9e-05]
[1779827989196,72.05,75940.43,0.0,0.0,0.0,9e-05]
[1779827994231,72.05,75936.23,0.0,0.0,0.0,9e-05]
[1779828000273,72.05,75935.91,0.0,0.0,0.0,9e-05]
[1779828005308,72.05,75935.2,0.0,0.0,0.0,9e-05]
[1779828011840,72.05,75935.58,0.0,0.0,0.0,9e-05]
[1779828018403,72.05,75939.94,0.0,0.0,0.0,9e-05]
[1779828023438,72.05,75939.48,0.0,0.0,0.0,9e-05]
[1779828031980,72.05,75939.61,0.0,0.0,0.0,9e-05]
[1779828037540,72.05,75940.18,0.0,0.0,0.0,9e-05]
[1779828044590,72.05,75940.28,0.0,0.0,0.0,9e-05]
[1779828050633,72.05,75940.16,0.0,0.0,0.0,9e-05]
[1779828055668,72.05,75933.44,0.0,0.0,0.0,9e-05]
[1779828062191,72.05,75933.67,0.0,0.0,0.0,9e-05]
[1779828067753,72.05,75937.22,0.0,0.0,0.0,9e-05]
[1779828072793,72.05,75939.07,0.0,0.0,0.0,9e-05]
[1779828077823,72.05,75940.85,0.0,0.0,0.0,8e-05]
[1779828082858,72.05,75940.8,0.0,0.0,0.0,9e-05]
[1779828087893,72.05,75945.32,0.0,0.0,0.0,8e-05]
[1779828092928,72.05,75944.98,0.0,0.0,0.0,8e-05]
[1779828097963,72.05,75944.25,0.0,0.0,0.0,8e-05]
[1779828102997,72.05,75945.07,0.0,0.0,0.0,8e-05]
[1779828108034,72.05,75951.48,0.0,0.0,0.0,8e-05]
[1779828113068,72.05,75965.1,0.0,0.0,0.0,8e-05]
[1779828119110,72.05,75966.46,0.0,0.0,0.0,8e-05]
[1779828130188,72.05,75968.25,0.0,0.0,0.0,8e-05]
[1779828135221,72.05,75970.21,0.0,0.0,0.0,8e-05]
[1779828141265,72.05,75970.84,0.0,0.0,0.0,8e-05]
[1779828146301,72.05,75973.38,0.0,0.0,0.0,8e-05]
[1779828152828,72.05,75973.14,0.0,0.0,0.0,8e-05]
[1779828158385,72.05,75974.87,0.0,0.0,0.0,8e-05]
[1779828163421,72.05,75976.97,0.0,0.0,0.0,8e-05]
[1779828171477,72.05,75976.88,0.0,0.0,0.0,8e-05]
[1779828183039,72.05,75975.73,0.0,0.0,0.0,8e-05]
[1779828188595,72.05,75975.59,0.0,0.0,0.0,8e-05]
[1779828193630,72.05,75975.51,0.0,0.0,0.0,8e-05]
[1779828201686,72.05,75975.42,0.0,0.0,0.0,8e-05]
[1779828206723,72.05,75974.8,0.0,0.0,0.0,8e-05]
[1779828211759,72.05,75957.05,0.0,0.0,0.0,8e-05]
[1779828216793,72.05,75954.16,0.0,0.0,0.0,8e-05]
[1779828223843,72.05,75953.66,0.0,0.0,0.0,8e-05]
[1779828228881,72.05,75952.44,0.0,0.0,0.0,8e-05]
[1779828233912,72.05,75955.08,0.0,0.0,0.0,8e-05]
[1779828240961,72.05,75954.33,0.0,0.0,0.0,8e-05]
[1779828247002,72.05,75954.02,0.0,0.0,0.0,8e-05]
[1779828253528,72.05,75955.92,0.0,0.0,0.0,8e-05]
[1779828263115,72.05,75955.29,0.0,0.0,0.0,8e-05]
[1779828271171,72.05,75954.53,0.0,0.0,0.0,8e-05]
[1779828276206,72.05,75956.23,0.0,0.0,0.0,8e-05]
[1779828283739,72.05,75956.76,0.0,0.0,0.0,8e-05]
[1779828293817,72.05,75956.42,0.0,0.0,0.0,8e-05]
[1779828299367,72.05,75956.21,0.0,0.0,0.0,8e-05]
[1779828304402,72.05,75956.28,0.0,0.0,0.0,8e-05]
[1779828309437,72.05,75957.03,0.0,0.0,0.0,8e-05]
[1779828315478,72.05,75956.9,0.0,0.0,0.0,8e-05]
[1779828320514,72.05,75956.55,0.0,0.0,0.0,8e-05]
[1779828325557,72.05,75967.98,0.0,0.0,0.0,7e-05]
[1779828330590,72.05,75970.96,0.0,0.0,0.0,7e-05]
[1779828335626,72.05,75968.54,0.0,0.0,0.0,7e-05]
[1779828340660,72.05,75966.11,0.0,0.0,0.0,7e-05]
[1779828352745,72.05,75966.64,0.0,0.0,0.0,7e-05]
[1779828357780,72.05,75961.96,0.0,0.0,0.0,7e-05]
[1779828362815,72.05,75962.48,0.0,0.0,0.0,7e-05]
[1779828372885,72.05,75963.44,0.0,0.0,0.0,7e-05]
[1779828382952,72.05,75962.64,0.0,0.0,0.0,7e-05]
[1779828387991,72.05,75962.91,0.0,0.0,0.0,7e-05]
[1779828393031,72.05,75964.24,0.0,0.0,0.0,7e-05]
[1779828398068,72.05,75979.15,0.0,0.0,0.0,7e-05]
[1779828404591,72.05,75979.35,0.0,0.0,0.0,7e-05]
[1779828411157,72.05,75981.14,0.0,0.0,0.0,7e-05]
[1779828416193,72.05,75982.43,0.0,0.0,0.0,7e-05]
[1779828421228,72.05,75982.84,0.0,0.0,0.0,7e-05]
[1779828426269,72.05,75991.1,0.0,0.0,0.0,7e-05]
[1779828431309,72.05,75994.61,0.0,0.0,0.0,7e-05]
[1779828440368,72.05,76000.67,0.0,0.0,0.0,7e-05]
[1779828445403,72.05,75998.61,0.0,0.0,0.0,7e-05]
[1779828450448,72.05,75999.24,0.0,0.0,0.0,7e-05]
[1779828455487,72.05,75989.48,0.0,0.0,0.0,7e-05]
[1779828460517,72.05,75990.0,0.0,0.0,0.0,7e-05]
[1779828465552,72.05,75990.75,0.0,0.0,0.0,7e-05]
[1779828470587,72.05,75991.91,0.0,0.0,0.0,7e-05]
[1779828475627,72.05,75990.46,0.0,0.0,0.0,7e-05]
[1779828480660,72.05,75990.35,0.0,0.0,0.0,7e-05]
[1779828485696,72.05,75990.13,0.0,0.0,0.0,7e-05]
[1779828490730,72.05,75987.47,0.0,0.0,0.0,7e-05]
[1779828497780,72.05,75987.77,0.0,0.0,0.0,7e-05]
[1779828502814,72.05,75991.27,0.0,0.0,0.0,7e-05]
[1779828508857,72.05,75991.1,0.0,0.0,0.0,7e-05]
[1779828513892,72.05,75990.3,0.0,0.0,0.0,6e-05]
[1779828525439,72.05,75999.17,0.0,0.0,0.0,6e-05]
[1779828531011,72.05,75999.19,0.0,0.0,0.0,6e-05]
[1779828536046,72.05,75998.98,0.0,0.0,0.0,6e-05]
[1779828542089,72.05,75999.51,0.0,0.0,0.0,6e-05]
[1779828547123,72.05,76007.19,0.0,0.0,0.0,6e-05]
[1779828552159,72.05,76012.4,0.0,0.0,0.0,6e-05]
[1779828557193,72.05,76011.94,0.0,0.0,0.0,6e-05]
[1779828562229,72.05,76011.15,0.0,0.0,0.0,6e-05]
[1779828567264,72.05,76011.26,0.0,0.0,0.0,6e-05]
[1779828574312,72.05,76011.63,0.0,0.0,0.0,6e-05]
[1779828580359,72.05,76010.37,0.0,0.0,0.0,6e-05]
[1779828585400,72.05,75987.75,0.0,0.0,0.0,6e-05]
[1779828591441,72.05,75986.37,0.0,0.0,0.0,6e-05]
[1779828596478,72.05,75986.75,0.0,0.0,0.0,6e-05]
[1779828606002,72.05,75984.57,0.0,0.0,0.0,6e-05]
[1779828616073,72.05,75984.72,0.0,0.0,0.0,6e-05]
[1779828626143,72.05,75984.46,0.0,0.0,0.0,6e-05]
[1779828631722,72.05,75992.1,0.0,0.0,0.0,6e-05]
[1779828636761,72.05,75992.43,0.0,0.0,0.0,6e-05]
[1779828643807,72.05,75993.11,0.0,0.0,0.0,6e-05]
[1779828650857,72.05,75991.95,0.0,0.0,0.0,6e-05]
[1779828656353,72.05,75978.73,0.0,0.0,0.0,6e-05]
[1779828661933,72.05,75965.51,0.0,0.0,0.0,7e-05]
[1779828667975,72.05,75965.4,0.0,0.0,0.0,7e-05]
[1779828673012,72.05,75966.32,0.0,0.0,0.0,7e-05]
[1779828678049,72.05,75973.65,0.0,0.0,0.0,7e-05]
[1779828683084,72.05,75978.72,0.0,0.0,0.0,6e-05]
[1779828688119,72.05,75978.52,0.0,0.0,0.0,6e-05]
[1779828693156,72.05,75978.91,0.0,0.0,0.0,6e-05]
[1779828699198,72.05,75979.73,0.0,0.0,0.0,6e-05]
[1779828704233,72.05,75974.86,0.0,0.0,0.0,6e-05]
[1779828709268,72.05,75976.77,0.0,0.0,0.0,6e-05]
[1779828714308,72.05,75987.35,0.0,0.0,0.0,6e-05]
[1779828720350,72.05,75986.84,0.0,0.0,0.0,6e-05]
[1779828726392,72.05,75981.59,0.0,0.0,0.0,6e-05]
[1779828731428,72.05,75973.1,0.0,0.0,0.0,6e-05]
[1779828736462,72.05,75973.87,0.0,0.0,0.0,6e-05]
[1779828741498,72.05,75974.8,0.0,0.0,0.0,6e-05]
[1779828746534,72.05,75974.97,0.0,0.0,0.0,6e-05]
[1779828755600,72.05,75973.93,0.0,0.0,0.0,6e-05]
[1779828760654,72.05,75972.99,0.0,0.0,0.0,6e-05]
[1779828765680,72.05,75964.19,0.0,0.0,0.0,6e-05]
[1779828770714,72.05,75966.63,0.0,0.0,0.0,6e-05]
[1779828775751,72.05,75969.51,0.0,0.0,0.0,6e-05]
[1779828780784,72.05,75969.36,0.0,0.0,0.0,6e-05]
[1779828787267,72.05,75968.86,0.0,0.0,0.0,6e-05]
[1779828793876,72.05,75968.58,0.0,0.0,0.0,6e-05]
[1779828798911,72.05,75968.3,0.0,0.0,0.0,6e-05]
[1779828805962,72.05,75968.6,0.0,0.0,0.0,6e-05]
[1779828810996,72.05,75969.01,0.0,0.0,0.0,6e-05]
[1779828816031,72.05,75968.76,0.0,0.0,0.0,6e-05]
[1779828821067,72.05,75968.65,0.0,0.0,0.0,6e-05]
[1779828827549,72.05,75969.15,0.0,0.0,0.0,6e-05]
[1779828833152,72.05,75977.92,0.0,0.0,0.0,6e-05]
[1779828845236,72.05,75977.34,0.0,0.0,0.0,6e-05]
[1779828850271,72.05,75976.6,0.0,0.0,0.0,6e-05]
[1779828855307,72.05,75976.47,0.0,0.0,0.0,6e-05]
[1779828860341,72.05,75976.45,0.0,0.0,0.0,6e-05]
[1779828865376,72.05,75976.24,0.0,0.0,0.0,6e-05]
[1779828870412,72.05,75968.68,0.0,0.0,0.0,6e-05]
[1779828875448,72.05,75968.64,0.0,0.0,0.0,6e-05]
[1779828880481,72.05,75969.03,0.0,0.0,0.0,6e-05]
[1779828885517,72.05,75969.1,0.0,0.0,0.0,6e-05]
[1779828890553,72.05,75973.28,0.0,0.0,0.0,6e-05]
[1779828896595,72.05,75970.75,0.0,0.0,0.0,6e-05]
[1779828901630,72.05,75971.19,0.0,0.0,0.0,6e-05]
[1779828907672,72.05,75971.67,0.0,0.0,0.0,6e-05]
[1779828912707,72.05,75962.4,0.0,0.0,0.0,6e-05]
[1779828918749,72.05,75962.93,0.0,0.0,0.0,6e-05]
[1779828924790,72.05,75964.58,0.0,0.0,0.0,6e-05]
[1779828929825,72.05,75966.41,0.0,0.0,0.0,6e-05]
[1779828934861,72.05,75969.65,0.0,0.0,0.0,6e-05]
[1779828939895,72.05,75971.58,0.0,0.0,0.0,6e-05]
[1779828944932,72.05,75979.69,0.0,0.0,0.0,6e-05]
[1779828949967,72.05,75978.2,0.0,0.0,0.0,6e-05]
[1779828955002,72.05,75977.66,0.0,0.0,0.0,6e-05]
[1779828960038,72.05,75966.0,0.0,0.0,0.0,6e-05]
[1779828965073,72.05,75966.32,0.0,0.0,0.0,6e-05]
[1779828970108,72.05,75978.74,0.0,0.0,0.0,6e-05]
[1779828975143,72.05,75983.36,0.0,0.0,0.0,6e-05]
[1779828980178,72.05,75987.44,0.0,0.0,0.0,6e-05]
[1779828985213,72.05,75991.3,0.0,0.0,0.0,6e-05]
[1779828990248,72.05,75995.9,0.0,0.0,0.0,6e-05]
[1779828995283,72.05,75997.95,0.0,0.0,0.0,5e-05]
[1779829000318,72.05,75998.68,0.0,0.0,0.0,5e-05]
[1779829005355,72.05,76001.71,0.0,0.0,0.0,5e-05]
[1779829010390,72.05,76002.59,0.0,0.0,0.0,5e-05]
[1779829015425,72.05,76003.82,0.0,0.0,0.0,5e-05]
[1779829020459,72.05,76004.31,0.0,0.0,0.0,5e-05]
[1779829026502,72.05,76004.75,0.0,0.0,0.0,5e-05]
[1779829031537,72.05,76006.4,0.0,0.0,0.0,5e-05]
[1779829036572,72.05,76005.4,0.0,0.0,0.0,5e-05]
[1779829041606,72.05,76005.09,0.0,0.0,0.0,5e-05]
[1779829046641,72.05,76004.88,0.0,0.0,0.0,5e-05]
[1779829052687,72.05,76004.81,0.0,0.0,0.0,5e-05]
[1779829057719,72.05,76004.27,0.0,0.0,0.0,5e-05]
[1779829062754,72.05,76004.21,0.0,0.0,0.0,5e-05]
[1779829067788,72.05,76002.45,0.0,0.0,0.0,5e-05]
[1779829072823,72.05,76001.6,0.0,0.0,0.0,5e-05]
[1779829077861,72.05,76002.01,0.0,0.0,0.0,5e-05]
[1779829082896,72.05,76002.18,0.0,0.0,0.0,5e-05]
[1779829087931,72.05,75993.21,0.0,0.0,0.0,5e-05]
[1779829094979,72.05,75993.91,0.0,0.0,0.0,5e-05]
[1779829103036,72.05,75995.09,0.0,0.0,0.0,5e-05]
[1779829110086,72.05,75995.53,0.0,0.0,0.0,5e-05]
[1779829115122,72.05,75993.12,0.0,0.0,0.0,5e-05]
[1779829121162,72.05,75993.42,0.0,0.0,0.0,5e-05]
[1779829126197,72.05,75991.01,0.0,0.0,0.0,5e-05]
[1779829131233,72.05,75991.45,0.0,0.0,0.0,5e-05]
[1779829136268,72.05,75985.06,0.0,0.0,0.0,5e-05]
[1779829141303,72.05,75985.82,0.0,0.0,0.0,5e-05]
[1779829146338,72.05,75991.8,0.0,0.0,0.0,5e-05]
[1779829151372,72.05,75992.89,0.0,0.0,0.0,5e-05]
[1779829156408,72.05,75994.08,0.0,0.0,0.0,5e-05]
[1779829161443,72.05,75993.93,0.0,0.0,0.0,5e-05]
[1779829167484,72.05,75994.17,0.0,0.0,0.0,5e-05]
[1779829172520,72.05,75994.16,0.0,0.0,0.0,5e-05]
[1779829180026,72.05,75994.06,0.0,0.0,0.0,5e-05]
[1779829185611,72.05,75992.9,0.0,0.0,0.0,5e-05]
[1779829196691,72.05,75992.44,0.0,0.0,0.0,5e-05]
[1779829201741,72.05,75991.25,0.0,0.0,0.0,5e-05]
[1779829206767,72.05,75991.33,0.0,0.0,0.0,5e-05]
[1779829211798,72.05,75993.22,0.0,0.0,0.0,5e-05]
[1779829218847,72.05,75994.36,0.0,0.0,0.0,5e-05]
[1779829231424,72.05,75995.19,0.0,0.0,0.0,5e-05]
[1779829239995,72.05,75995.47,0.0,0.0,0.0,5e-05]
[1779829245032,72.05,75989.5,0.0,0.0,0.0,5e-05]
[1779829250067,72.05,75990.28,0.0,0.0,0.0,5e-05]
[1779829259130,72.05,75990.52,0.0,0.0,0.0,5e-05]
[1779829264165,72.05,75992.14,0.0,0.0,0.0,5e-05]
[1779829271224,72.05,75994.55,0.0,0.0,0.0,5e-05]
[1779829276250,72.05,75996.2,0.0,0.0,0.0,5e-05]
[1779829281285,72.05,75996.27,0.0,0.0,0.0,5e-05]
[1779829288334,72.05,75997.61,0.0,0.0,0.0,5e-05]
[1779829293369,72.05,75997.53,0.0,0.0,0.0,5e-05]
[1779829298405,72.05,76004.98,0.0,0.0,0.0,5e-05]
[1779829303439,72.05,76004.79,0.0,0.0,0.0,5e-05]
[1779829308477,72.05,76004.4,0.0,0.0,0.0,5e-05]
[1779829315527,72.05,76003.98,0.0,0.0,0.0,5e-05]
[1779829322063,72.05,76003.6,0.0,0.0,0.0,5e-05]
[1779829327610,72.05,76003.59,0.0,0.0,0.0,5e-05]
[1779829337677,72.05,76003.62,0.0,0.0,0.0,5e-05]
[1779829346742,72.05,76003.62,0.0,0.0,0.0,5e-05]
[1779829352276,72.05,76002.95,0.0,0.0,0.0,5e-05]
[1779829358827,72.05,76002.55,0.0,0.0,0.0,5e-05]
[1779829364869,72.05,75988.46,0.0,0.0,0.0,5e-05]
[1779829369904,72.05,75981.74,0.0,0.0,0.0,5e-05]
[1779829374939,72.05,75981.22,0.0,0.0,0.0,5e-05]
[1779829379973,72.05,75982.93,0.0,0.0,0.0,5e-05]
[1779829385018,72.05,75983.53,0.0,0.0,0.0,5e-05]
[1779829390054,72.05,75967.94,0.0,0.0,0.0,5e-05]
[1779829395088,72.05,75967.38,0.0,0.0,0.0,5e-05]
[1779829400121,72.05,75968.54,0.0,0.0,0.0,5e-05]
[1779829409186,72.05,75968.01,0.0,0.0,0.0,5e-05]
[1779829415227,72.05,75966.45,0.0,0.0,0.0,5e-05]
[1779829421270,72.05,75964.98,0.0,0.0,0.0,5e-05]
[1779829426306,72.05,75960.85,0.0,0.0,0.0,5e-05]
[1779829431339,72.05,75963.14,0.0,0.0,0.0,5e-05]
[1779829436374,72.05,75942.97,0.0,0.0,0.0,6e-05]
[1779829441410,72.05,75942.6,0.0,0.0,0.0,6e-05]
[1779829446445,72.05,75926.69,0.0,0.0,0.0,6e-05]
[1779829451479,72.05,75926.27,0.0,0.0,0.0,6e-05]
[1779829456515,72.05,75926.04,0.0,0.0,0.0,6e-05]
[1779829461550,72.05,75916.39,0.0,0.0,0.0,6e-05]
[1779829466585,72.05,75915.7,0.0,0.0,0.0,6e-05]
[1779829473120,72.05,75915.25,0.0,0.0,0.0,6e-05]
[1779829479677,72.05,75915.16,0.0,0.0,0.0,6e-05]
[1779829484717,72.05,75900.79,0.0,0.0,0.0,6e-05]
[1779829489753,72.05,75901.62,0.0,0.0,0.0,6e-05]
[1779829495795,72.05,75912.22,0.0,0.0,0.0,6e-05]
[1779829500828,72.05,75913.1,0.0,0.0,0.0,6e-05]
[1779829505870,72.05,75897.37,0.0,0.0,0.0,6e-05]
[1779829510902,72.05,75909.72,0.0,0.0,0.0,6e-05]
[1779829515938,72.05,75915.44,0.0,0.0,0.0,6e-05]
[1779829520973,72.05,75914.8,0.0,0.0,0.0,6e-05]
[1779829527014,72.05,75913.17,0.0,0.0,0.0,6e-05]
[1779829532534,72.05,75911.4,0.0,0.0,0.0,6e-05]
[1779829538096,72.05,75912.41,0.0,0.0,0.0,6e-05]
[1779829543127,72.05,75900.21,0.0,0.0,0.0,6e-05]
[1779829548162,72.05,75896.1,0.0,0.0,0.0,6e-05]
[1779829553197,72.05,75901.57,0.0,0.0,0.0,6e-05]
[1779829558232,72.05,75909.13,0.0,0.0,0.0,6e-05]
[1779829563266,72.05,75906.64,0.0,0.0,0.0,6e-05]
[1779829570317,72.05,75906.28,0.0,0.0,0.0,6e-05]
[1779829575353,72.05,75906.09,0.0,0.0,0.0,6e-05]
[1779829580387,72.05,75921.62,0.0,0.0,0.0,6e-05]
[1779829586429,72.05,75923.37,0.0,0.0,0.0,6e-05]
[1779829593477,72.05,75923.42,0.0,0.0,0.0,5e-05]
[1779829598513,72.05,75923.88,0.0,0.0,0.0,5e-05]
[1779829604558,72.05,75915.4,0.0,0.0,0.0,6e-05]
[1779829609593,72.05,75908.2,0.0,0.0,0.0,6e-05]
[1779829614629,72.05,75901.75,0.0,0.0,0.0,6e-05]
[1779829619666,72.05,75901.0,0.0,0.0,0.0,6e-05]
[1779829625704,72.05,75900.9,0.0,0.0,0.0,6e-05]
[1779829630742,72.05,75900.22,0.0,0.0,0.0,6e-05]
[1779829635778,72.05,75894.7,0.0,0.0,0.0,6e-05]
[1779829643311,72.05,75893.95,0.0,0.0,0.0,6e-05]
[1779829648868,72.05,75893.9,0.0,0.0,0.0,6e-05]
[1779829653903,72.05,75893.63,0.0,0.0,0.0,6e-05]
[1779829658941,72.05,75893.63,0.0,0.0,0.0,6e-05]
[1779829664981,72.05,75882.71,0.0,0.0,0.0,6e-05]
[1779829670016,72.05,75886.21,0.0,0.0,0.0,6e-05]
[1779829675062,72.05,75887.93,0.0,0.0,0.0,6e-05]
[1779829680096,72.05,75887.76,0.0,0.0,0.0,6e-05]
[1779829685131,72.05,75896.29,0.0,0.0,0.0,6e-05]
[1779829692180,72.05,75896.84,0.0,0.0,0.0,6e-05]
[1779829697214,72.05,75896.77,0.0,0.0,0.0,6e-05]
[1779829702251,72.05,75898.33,0.0,0.0,0.0,6e-05]
[1779829707287,72.05,75899.2,0.0,0.0,0.0,6e-05]
[1779829712322,72.05,75907.82,0.0,0.0,0.0,5e-05]
[1779829717357,72.05,75909.65,0.0,0.0,0.0,5e-05]
[1779829722393,72.05,75907.33,0.0,0.0,0.0,5e-05]
[1779829727429,72.05,75911.94,0.0,0.0,0.0,5e-05]
[1779829732463,72.05,75912.23,0.0,0.0,0.0,5e-05]
[1779829737499,72.05,75911.73,0.0,0.0,0.0,5e-05]
[1779829742534,72.05,75911.13,0.0,0.0,0.0,5e-05]
[1779829747569,72.05,75910.51,0.0,0.0,0.0,5e-05]
[1779829752606,72.05,75904.21,0.0,0.0,0.0,6e-05]
[1779829757639,72.05,75892.27,0.0,0.0,0.0,6e-05]
[1779829762673,72.05,75892.61,0.0,0.0,0.0,6e-05]
[1779829767709,72.05,75893.45,0.0,0.0,0.0,6e-05]
[1779829772743,72.05,75894.44,0.0,0.0,0.0,6e-05]
[1779829777779,72.05,75897.27,0.0,0.0,0.0,6e-05]
[1779829782814,72.05,75897.79,0.0,0.0,0.0,6e-05]
[1779829787849,72.05,75898.48,0.0,0.0,0.0,5e-05]
[1779829792884,72.05,75898.91,0.0,0.0,0.0,5e-05]
[1779829801946,72.05,75900.33,0.0,0.0,0.0,5e-05]
[1779829807989,72.05,75893.59,0.0,0.0,0.0,6e-05]
[1779829813028,72.05,75892.52,0.0,0.0,0.0,6e-05]
[1779829819069,72.05,75885.3,0.0,0.0,0.0,6e-05]
[1779829824576,72.05,75884.5,0.0,0.0,0.0,6e-05]
[1779829830147,72.05,75882.05,0.0,0.0,0.0,6e-05]
[1779829835182,72.05,75882.77,0.0,0.0,0.0,6e-05]
[1779829840217,72.05,75882.47,0.0,0.0,0.0,6e-05]
[1779829845252,72.05,75882.2,0.0,0.0,0.0,6e-05]
[1779829850287,72.05,75860.29,0.0,0.0,0.0,6e-05]
[1779829857337,72.05,75860.0,0.0,0.0,0.0,6e-05]
[1779829862372,72.05,75857.46,0.0,0.0,0.0,6e-05]
[1779829867406,72.05,75859.66,0.0,0.0,0.0,6e-05]
[1779829872442,72.05,75864.42,0.0,0.0,0.0,6e-05]
[1779829877482,72.05,75865.19,0.0,0.0,0.0,6e-05]
[1779829882516,72.05,75865.08,0.0,0.0,0.0,6e-05]
[1779829887551,72.05,75865.25,0.0,0.0,0.0,6e-05]
[1779829892585,72.05,75864.47,0.0,0.0,0.0,6e-05]
[1779829897621,72.05,75860.13,0.0,0.0,0.0,6e-05]
[1779829902658,72.05,75862.03,0.0,0.0,0.0,6e-05]
[1779829907691,72.05,75862.22,0.0,0.0,0.0,6e-05]
[1779829912726,72.05,75861.78,0.0,0.0,0.0,6e-05]
[1779829917762,72.05,75862.69,0.0,0.0,0.0,6e-05]
[1779829922797,72.05,75862.91,0.0,0.0,0.0,6e-05]
[1779829927833,72.05,75862.32,0.0,0.0,0.0,6e-05]
[1779829933874,72.05,75852.53,0.0,0.0,0.0,6e-05]
[1779829938908,72.05,75851.39,0.0,0.0,0.0,6e-05]
[1779829943946,72.05,75847.42,0.0,0.0,0.0,6e-05]
[1779829948980,72.05,75847.94,0.0,0.0,0.0,6e-05]
[1779829955022,72.05,75847.97,0.0,0.0,0.0,6e-05]
[1779829960056,72.05,75838.31,0.0,0.0,0.0,6e-05]
[1779829965560,72.05,75836.98,0.0,0.0,0.0,6e-05]
[1779829971133,72.05,75834.73,0.0,0.0,0.0,6e-05]
[1779829976170,72.05,75833.36,0.0,0.0,0.0,6e-05]
[1779829981205,72.05,75832.69,0.0,0.0,0.0,6e-05]
[1779829986240,72.05,75820.61,0.0,0.0,0.0,6e-05]
[1779829988256,72.05,75783.99,0.0,0.0,0.0,7e-05]
[1779829993288,72.05,75780.67,0.0,0.0,0.0,7e-05]
[1779829998329,72.05,75770.54,0.0,0.0,0.0,7e-05]
[1779830003364,72.05,75754.89,0.0,0.0,0.0,7e-05]
[1779830008400,72.05,75751.42,0.0,0.0,0.0,8e-05]
[1779830013434,72.05,75745.96,0.0,0.0,0.0,8e-05]
[1779830018470,72.05,75750.42,0.0,0.0,0.0,7e-05]
[1779830023504,72.05,75772.53,0.0,0.0,0.0,7e-05]
[1779830028539,72.05,75773.78,0.0,0.0,0.0,7e-05]
[1779830033574,72.05,75773.46,0.0,0.0,0.0,7e-05]
[1779830038610,72.05,75770.98,0.0,0.0,0.0,7e-05]
[1779830043645,72.05,75772.58,0.0,0.0,0.0,7e-05]
[1779830048680,72.05,75774.9,0.0,0.0,0.0,7e-05]
[1779830053715,72.05,75773.81,0.0,0.0,0.0,7e-05]
[1779830058750,72.05,75773.09,0.0,0.0,0.0,7e-05]
[1779830063785,72.05,75779.36,0.0,0.0,0.0,7e-05]
[1779830068819,72.05,75782.55,0.0,0.0,0.0,7e-05]
[1779830073860,72.05,75783.08,0.0,0.0,0.0,7e-05]
[1779830079897,72.05,75782.94,0.0,0.0,0.0,7e-05]
[1779830086417,72.05,75782.4,0.0,0.0,0.0,7e-05]
[1779830091980,72.05,75783.1,0.0,0.0,0.0,7e-05]
[1779830101063,72.05,75783.25,0.0,0.0,0.0,7e-05]
[1779830106099,72.05,75780.75,0.0,0.0,0.0,7e-05]
[1779830115163,72.05,75777.53,0.0,0.0,0.0,7e-05]
[1779830120199,72.05,75778.29,0.0,0.0,0.0,7e-05]
[1779830125234,72.05,75785.78,0.0,0.0,0.0,7e-05]
[1779830130269,72.05,75791.81,0.0,0.0,0.0,7e-05]
[1779830135304,72.05,75795.65,0.0,0.0,0.0,6e-05]
[1779830140343,72.05,75803.02,0.0,0.0,0.0,6e-05]
[1779830145377,72.05,75817.64,0.0,0.0,0.0,6e-05]
[1779830150413,72.05,75824.35,0.0,0.0,0.0,6e-05]
[1779830155447,72.05,75830.86,0.0,0.0,0.0,6e-05]
[1779830160481,72.05,75828.09,0.0,0.0,0.0,6e-05]
[1779830165522,72.05,75820.71,0.0,0.0,0.0,6e-05]
[1779830170553,72.05,75823.68,0.0,0.0,0.0,6e-05]
[1779830175588,72.05,75823.9,0.0,0.0,0.0,6e-05]
[1779830181631,72.05,75825.48,0.0,0.0,0.0,6e-05]
[1779830187156,72.05,75825.76,0.0,0.0,0.0,6e-05]
[1779830192707,72.05,75825.76,0.0,0.0,0.0,6e-05]
[1779830198750,72.05,75828.42,0.0,0.0,0.0,6e-05]
[1779830204791,72.05,75831.24,0.0,0.0,0.0,6e-05]
[1779830209827,72.05,75834.35,0.0,0.0,0.0,6e-05]
[1779830214863,72.05,75844.72,0.0,0.0,0.0,6e-05]
[1779830219898,72.05,75851.42,0.0,0.0,0.0,5e-05]
[1779830224934,72.05,75849.19,0.0,0.0,0.0,5e-05]
[1779830229970,72.05,75850.94,0.0,0.0,0.0,5e-05]
[1779830235004,72.05,75852.56,0.0,0.0,0.0,5e-05]
[1779830240046,72.05,75839.96,0.0,0.0,0.0,6e-05]
[1779830245080,72.05,75838.31,0.0,0.0,0.0,6e-05]
[1779830250115,72.05,75840.85,0.0,0.0,0.0,6e-05]
[1779830255152,72.05,75841.93,0.0,0.0,0.0,5e-05]
[1779830260185,72.05,75849.82,0.0,0.0,0.0,5e-05]
[1779830265221,72.05,75856.32,0.0,0.0,0.0,5e-05]
[1779830270255,72.05,75860.29,0.0,0.0,0.0,5e-05]
[1779830276296,72.05,75859.9,0.0,0.0,0.0,5e-05]
[1779830281332,72.05,75859.34,0.0,0.0,0.0,5e-05]
[1779830286367,72.05,75858.92,0.0,0.0,0.0,5e-05]
[1779830291402,72.05,75867.03,0.0,0.0,0.0,5e-05]
[1779830296440,72.05,75866.0,0.0,0.0,0.0,5e-05]
[1779830301473,72.05,75866.8,0.0,0.0,0.0,5e-05]
[1779830306508,72.05,75867.32,0.0,0.0,0.0,5e-05]
[1779830311542,72.05,75869.03,0.0,0.0,0.0,5e-05]
[1779830316577,72.05,75875.84,0.0,0.0,0.0,5e-05]
[1779830321612,72.05,75876.76,0.0,0.0,0.0,5e-05]
[1779830328151,72.05,75873.56,0.0,0.0,0.0,5e-05]
[1779830333700,72.05,75870.8,0.0,0.0,0.0,5e-05]
[1779830338735,72.05,75867.73,0.0,0.0,0.0,5e-05]
[1779830343770,72.05,75868.34,0.0,0.0,0.0,5e-05]
[1779830348804,72.05,75871.74,0.0,0.0,0.0,5e-05]
[1779830354847,72.05,75872.19,0.0,0.0,0.0,5e-05]
[1779830361895,72.05,75872.91,0.0,0.0,0.0,5e-05]
[1779830368441,72.05,75873.95,0.0,0.0,0.0,5e-05]
[1779830373981,72.05,75874.48,0.0,0.0,0.0,5e-05]
[1779830379017,72.05,75875.51,0.0,0.0,0.0,5e-05]
[1779830384051,72.05,75875.79,0.0,0.0,0.0,5e-05]
[1779830389086,72.05,75876.11,0.0,0.0,0.0,5e-05]
[1779830394121,72.05,75880.31,0.0,0.0,0.0,5e-05]
[1779830399155,72.05,75878.41,0.0,0.0,0.0,5e-05]
[1779830404193,72.05,75876.76,0.0,0.0,0.0,5e-05]
[1779830411242,72.05,75870.71,0.0,0.0,0.0,5e-05]
[1779830416277,72.05,75871.02,0.0,0.0,0.0,5e-05]
[1779830422320,72.05,75874.11,0.0,0.0,0.0,5e-05]
[1779830427354,72.05,75879.01,0.0,0.0,0.0,5e-05]
[1779830432389,72.05,75879.01,0.0,0.0,0.0,5e-05]
[1779830437424,72.05,75885.86,0.0,0.0,0.0,5e-05]
[1779830442458,72.05,75883.86,0.0,0.0,0.0,5e-05]
[1779830448502,72.05,75883.69,0.0,0.0,0.0,5e-05]
[1779830453535,72.05,75882.94,0.0,0.0,0.0,5e-05]
[1779830459075,72.05,75888.95,0.0,0.0,0.0,5e-05]
[1779830469144,72.05,75889.54,0.0,0.0,0.0,5e-05]
[1779830474683,72.05,75890.93,0.0,0.0,0.0,5e-05]
[1779830479724,72.05,75892.09,0.0,0.0,0.0,5e-05]
[1779830484753,72.05,75901.85,0.0,0.0,0.0,4e-05]
[1779830489788,72.05,75903.43,0.0,0.0,0.0,4e-05]
[1779830494823,72.05,75901.33,0.0,0.0,0.0,4e-05]
[1779830500865,72.05,75904.49,0.0,0.0,0.0,4e-05]
[1779830509425,72.05,75904.49,0.0,0.0,0.0,4e-05]
[1779830514964,72.05,75903.97,0.0,0.0,0.0,4e-05]
[1779830520010,72.05,75905.46,0.0,0.0,0.0,4e-05]
[1779830525038,72.05,75905.94,0.0,0.0,0.0,4e-05]
[1779830530073,72.05,75906.0,0.0,0.0,0.0,4e-05]
[1779830535108,72.05,75905.7,0.0,0.0,0.0,4e-05]
[1779830540143,72.05,75905.18,0.0,0.0,0.0,4e-05]
[1779830545180,72.05,75911.34,0.0,0.0,0.0,4e-05]
[1779830550215,72.05,75911.56,0.0,0.0,0.0,4e-05]
[1779830559279,72.05,75911.82,0.0,0.0,0.0,4e-05]
[1779830564314,72.05,75906.89,0.0,0.0,0.0,4e-05]
[1779830569846,72.05,75906.51,0.0,0.0,0.0,4e-05]
[1779830575392,72.05,75906.38,0.0,0.0,0.0,4e-05]
[1779830580426,72.05,75907.02,0.0,0.0,0.0,4e-05]
[1779830585462,72.05,75908.57,0.0,0.0,0.0,4e-05]
[1779830590504,72.05,75909.32,0.0,0.0,0.0,4e-05]
[1779830599561,72.05,75909.57,0.0,0.0,0.0,4e-05]
[1779830604595,72.05,75913.32,0.0,0.0,0.0,4e-05]
[1779830610129,72.05,75912.22,0.0,0.0,0.0,4e-05]
[1779830615674,72.05,75913.9,0.0,0.0,0.0,4e-05]
[1779830621716,72.05,75913.79,0.0,0.0,0.0,4e-05]
[1779830626751,72.05,75912.64,0.0,0.0,0.0,4e-05]
[1779830637826,72.05,75913.25,0.0,0.0,0.0,4e-05]
[1779830642865,72.05,75913.15,0.0,0.0,0.0,4e-05]
[1779830647900,72.05,75917.97,0.0,0.0,0.0,4e-05]
[1779830652936,72.05,75917.89,0.0,0.0,0.0,4e-05]
[1779830657971,72.05,75920.82,0.0,0.0,0.0,4e-05]
[1779830663006,72.05,75921.74,0.0,0.0,0.0,4e-05]
[1779830668043,72.05,75919.13,0.0,0.0,0.0,4e-05]
[1779830680620,72.05,75917.82,0.0,0.0,0.0,4e-05]
[1779830690690,72.05,75917.46,0.0,0.0,0.0,4e-05]
[1779830696240,72.05,75915.1,0.0,0.0,0.0,4e-05]
[1779830701275,72.05,75909.56,0.0,0.0,0.0,4e-05]
[1779830706316,72.05,75922.81,0.0,0.0,0.0,4e-05]
[1779830711346,72.05,75923.86,0.0,0.0,0.0,4e-05]
[1779830721417,72.05,75924.07,0.0,0.0,0.0,4e-05]
[1779830729473,72.05,75925.64,0.0,0.0,0.0,4e-05]
[1779830734508,72.05,75932.1,0.0,0.0,0.0,4e-05]
[1779830739542,72.05,75934.54,0.0,0.0,0.0,4e-05]
[1779830745584,72.05,75932.97,0.0,0.0,0.0,4e-05]
[1779830750619,72.05,75932.73,0.0,0.0,0.0,4e-05]
[1779830755654,72.05,75933.53,0.0,0.0,0.0,4e-05]
[1779830760690,72.05,75933.51,0.0,0.0,0.0,4e-05]
[1779830766732,72.05,75933.68,0.0,0.0,0.0,4e-05]
[1779830771766,72.05,75933.36,0.0,0.0,0.0,4e-05]
[1779830779823,72.05,75933.04,0.0,0.0,0.0,4e-05]
[1779830785864,72.05,75934.04,0.0,0.0,0.0,4e-05]
[1779830790899,72.05,75935.53,0.0,0.0,0.0,4e-05]
[1779830796942,72.05,75935.2,0.0,0.0,0.0,4e-05]
[1779830801977,72.05,75935.72,0.0,0.0,0.0,4e-05]
[1779830807012,72.05,75939.13,0.0,0.0,0.0,4e-05]
[1779830815068,72.05,75939.25,0.0,0.0,0.0,4e-05]
[1779830821608,72.05,75945.06,0.0,0.0,0.0,3e-05]
[1779830827152,72.05,75945.53,0.0,0.0,0.0,3e-05]
[1779830832187,72.05,75946.77,0.0,0.0,0.0,3e-05]
[1779830839235,72.05,75946.72,0.0,0.0,0.0,3e-05]
[1779830846284,72.05,75947.04,0.0,0.0,0.0,3e-05]
[1779830851822,72.05,75947.16,0.0,0.0,0.0,3e-05]
[1779830857361,72.05,75938.23,0.0,0.0,0.0,3e-05]
[1779830862397,72.05,75938.34,0.0,0.0,0.0,3e-05]
[1779830868439,72.05,75939.48,0.0,0.0,0.0,3e-05]
[1779830873474,72.05,75943.01,0.0,0.0,0.0,3e-05]
[1779830878509,72.05,75943.61,0.0,0.0,0.0,3e-05]
[1779830883544,72.05,75944.1,0.0,0.0,0.0,3e-05]
[1779830888579,72.05,75942.51,0.0,0.0,0.0,3e-05]
[1779830893626,72.05,75943.01,0.0,0.0,0.0,3e-05]
[1779830898668,72.05,75943.23,0.0,0.0,0.0,3e-05]
[1779830905722,72.05,75935.52,0.0,0.0,0.0,3e-05]
[1779830912765,72.05,75935.58,0.0,0.0,0.0,3e-05]
[1779830922315,72.05,75934.46,0.0,0.0,0.0,3e-05]
[1779830929885,72.05,75933.54,0.0,0.0,0.0,3e-05]
[1779830940962,72.05,75932.97,0.0,0.0,0.0,3e-05]
[1779830945996,72.05,75939.53,0.0,0.0,0.0,3e-05]
[1779830952043,72.05,75940.17,0.0,0.0,0.0,3e-05]
[1779830961104,72.05,75940.13,0.0,0.0,0.0,3e-05]
[1779830966140,72.05,75939.4,0.0,0.0,0.0,3e-05]
[1779830971179,72.05,75940.48,0.0,0.0,0.0,3e-05]
[1779830982746,72.05,75940.07,0.0,0.0,0.0,3e-05]
[1779830988294,72.05,75940.07,0.0,0.0,0.0,3e-05]
[1779830993329,72.05,75937.85,0.0,0.0,0.0,3e-05]
[1779831002886,72.05,75940.2,0.0,0.0,0.0,3e-05]
[1779831012956,72.05,75938.7,0.0,0.0,0.0,3e-05]
[1779831023026,72.05,75938.35,0.0,0.0,0.0,3e-05]
[1779831028577,72.05,75938.77,0.0,0.0,0.0,3e-05]
[1779831034625,72.05,75939.05,0.0,0.0,0.0,3e-05]
[1779831040667,72.05,75939.19,0.0,0.0,0.0,3e-05]
[1779831048727,72.05,75939.46,0.0,0.0,0.0,3e-05]
[1779831056780,72.05,75942.7,0.0,0.0,0.0,3e-05]
[1779831061817,72.05,75944.95,0.0,0.0,0.0,3e-05]
[1779831066850,72.05,75949.05,0.0,0.0,0.0,3e-05]
[1779831071886,72.05,75950.61,0.0,0.0,0.0,3e-05]
[1779831076936,72.05,75961.33,0.0,0.0,0.0,3e-05]
[1779831081976,72.05,75962.88,0.0,0.0,0.0,3e-05]
[1779831091043,72.05,75966.05,0.0,0.0,0.0,3e-05]
[1779831096079,72.05,75973.64,0.0,0.0,0.0,3e-05]
[1779831104135,72.05,75973.21,0.0,0.0,0.0,3e-05]
[1779831109171,72.05,75953.27,0.0,0.0,0.0,3e-05]
[1779831114204,72.05,75953.35,0.0,0.0,0.0,3e-05]
[1779831119240,72.05,75953.42,0.0,0.0,0.0,3e-05]
[1779831124274,72.05,75954.19,0.0,0.0,0.0,3e-05]
[1779831129310,72.05,75954.84,0.0,0.0,0.0,3e-05]
[1779831134348,72.05,75954.65,0.0,0.0,0.0,3e-05]
[1779831139379,72.05,75954.54,0.0,0.0,0.0,3e-05]
[1779831144415,72.05,75954.68,0.0,0.0,0.0,3e-05]
[1779831153942,72.05,75955.14,0.0,0.0,0.0,3e-05]
[1779831159520,72.05,75955.15,0.0,0.0,0.0,3e-05]
[1779831165561,72.05,75955.13,0.0,0.0,0.0,3e-05]
[1779831171603,72.05,75953.19,0.0,0.0,0.0,3e-05]
[1779831176638,72.05,75948.06,0.0,0.0,0.0,3e-05]
[1779831181674,72.05,75946.87,0.0,0.0,0.0,3e-05]
[1779831186709,72.05,75946.08,0.0,0.0,0.0,3e-05]
[1779831191746,72.05,75945.92,0.0,0.0,0.0,3e-05]
[1779831196778,72.05,75944.31,0.0,0.0,0.0,3e-05]
[1779831204309,72.05,75944.43,0.0,0.0,0.0,3e-05]
[1779831209871,72.05,75943.9,0.0,0.0,0.0,3e-05]
[1779831214905,72.05,75943.83,0.0,0.0,0.0,3e-05]
[1779831221957,72.05,75943.76,0.0,0.0,0.0,3e-05]
[1779831226994,72.05,75942.64,0.0,0.0,0.0,3e-05]
[1779831232030,72.05,75942.98,0.0,0.0,0.0,3e-05]
[1779831237064,72.05,75940.24,0.0,0.0,0.0,3e-05]
[1779831242098,72.05,75940.74,0.0,0.0,0.0,3e-05]
[1779831253172,72.05,75940.99,0.0,0.0,0.0,3e-05]
[1779831258210,72.05,75943.69,0.0,0.0,0.0,3e-05]
[1779831264728,72.05,75942.74,0.0,0.0,0.0,3e-05]
[1779831271303,72.05,75927.99,0.0,0.0,0.0,3e-05]
[1779831276337,72.05,75914.79,0.0,0.0,0.0,3e-05]
[1779831281373,72.05,75897.41,0.0,0.0,0.0,3e-05]
[1779831286408,72.05,75894.33,0.0,0.0,0.0,3e-05]
[1779831292450,72.05,75891.99,0.0,0.0,0.0,3e-05]
[1779831297490,72.05,75899.92,0.0,0.0,0.0,3e-05]
[1779831302534,72.05,75902.69,0.0,0.0,0.0,3e-05]
[1779831307571,72.05,75909.6,0.0,0.0,0.0,3e-05]
[1779831313607,72.05,75909.78,0.0,0.0,0.0,3e-05]
[1779831318643,72.05,75916.53,0.0,0.0,0.0,3e-05]
[1779831323678,72.05,75917.7,0.0,0.0,0.0,3e-05]
[1779831333749,72.05,75918.94,0.0,0.0,0.0,3e-05]
[1779831338785,72.05,75918.88,0.0,0.0,0.0,3e-05]
[1779831343818,72.05,75920.62,0.0,0.0,0.0,3e-05]
[1779831349861,72.05,75918.15,0.0,0.0,0.0,3e-05]
[1779831355390,72.05,75918.44,0.0,0.0,0.0,3e-05]
[1779831360937,72.05,75920.61,0.0,0.0,0.0,3e-05]
[1779831366983,72.05,75920.33,0.0,0.0,0.0,3e-05]
[1779831372019,72.05,75908.04,0.0,0.0,0.0,3e-05]
[1779831377054,72.05,75900.88,0.0,0.0,0.0,3e-05]
[1779831382089,72.05,75901.02,0.0,0.0,0.0,3e-05]
[1779831388130,72.05,75901.26,0.0,0.0,0.0,3e-05]
[1779831393167,72.05,75901.33,0.0,0.0,0.0,3e-05]
[1779831399209,72.05,75900.45,0.0,0.0,0.0,3e-05]
[1779831404244,72.05,75901.07,0.0,0.0,0.0,3e-05]
[1779831409279,72.05,75902.2,0.0,0.0,0.0,3e-05]
[1779831414315,72.05,75902.65,0.0,0.0,0.0,3e-05]
[1779831419352,72.05,75903.21,0.0,0.0,0.0,3e-05]
[1779831424386,72.05,75905.9,0.0,0.0,0.0,3e-05]
[1779831429420,72.05,75906.32,0.0,0.0,0.0,3e-05]
[1779831435961,72.05,75906.45,0.0,0.0,0.0,3e-05]
[1779831443518,72.05,75906.42,0.0,0.0,0.0,3e-05]
[1779831449560,72.05,75907.1,0.0,0.0,0.0,3e-05]
[1779831454594,72.05,75906.9,0.0,0.0,0.0,3e-05]
[1779831459741,72.05,75910.0,0.0,0.0,0.0,3e-05]
[1779831466174,72.05,75917.76,0.0,0.0,0.0,3e-05]
[1779831473743,72.05,75917.76,0.0,0.0,0.0,3e-05]
[1779831478781,72.05,75923.68,0.0,0.0,0.0,3e-05]
[1779831484823,72.05,75938.04,0.0,0.0,0.0,3e-05]
[1779831489858,72.05,75944.49,0.0,0.0,0.0,3e-05]
[1779831494894,72.05,75944.55,0.0,0.0,0.0,3e-05]
[1779831499930,72.05,75940.56,0.0,0.0,0.0,3e-05]
[1779831504964,72.05,75940.44,0.0,0.0,0.0,3e-05]
[1779831509999,72.05,75934.62,0.0,0.0,0.0,3e-05]
[1779831515034,72.05,75929.82,0.0,0.0,0.0,3e-05]
[1779831520069,72.05,75929.45,0.0,0.0,0.0,3e-05]
[1779831525104,72.05,75927.65,0.0,0.0,0.0,3e-05]
[1779831530139,72.05,75927.79,0.0,0.0,0.0,3e-05]
[1779831536680,72.05,75927.9,0.0,0.0,0.0,3e-05]
[1779831542224,72.05,75927.74,0.0,0.0,0.0,3e-05]
[1779831547259,72.05,75925.98,0.0,0.0,0.0,3e-05]
[1779831552294,72.05,75927.22,0.0,0.0,0.0,3e-05]
[1779831557329,72.05,75927.09,0.0,0.0,0.0,3e-05]
[1779831562363,72.05,75927.28,0.0,0.0,0.0,3e-05]
[1779831567398,72.05,75927.19,0.0,0.0,0.0,3e-05]
[1779831573441,72.05,75927.15,0.0,0.0,0.0,3e-05]
[1779831578475,72.05,75917.39,0.0,0.0,0.0,3e-05]
[1779831583511,72.05,75916.55,0.0,0.0,0.0,3e-05]
[1779831588545,72.05,75916.77,0.0,0.0,0.0,3e-05]
[1779831595594,72.05,75917.18,0.0,0.0,0.0,3e-05]
[1779831601637,72.05,75917.8,0.0,0.0,0.0,3e-05]
[1779831606674,72.05,75918.0,0.0,0.0,0.0,3e-05]
[1779831611707,72.05,75897.6,0.0,0.0,0.0,3e-05]
[1779831617751,72.05,75895.8,0.0,0.0,0.0,3e-05]
[1779831622785,72.05,75896.12,0.0,0.0,0.0,3e-05]
[1779831627821,72.05,75897.25,0.0,0.0,0.0,3e-05]
[1779831632859,72.05,75897.44,0.0,0.0,0.0,3e-05]
[1779831637891,72.05,75896.58,0.0,0.0,0.0,3e-05]
[1779831644942,72.05,75896.32,0.0,0.0,0.0,3e-05]
[1779831649975,72.05,75895.84,0.0,0.0,0.0,3e-05]
[1779831657529,72.05,75895.98,0.0,0.0,0.0,3e-05]
[1779831667599,72.05,75896.65,0.0,0.0,0.0,3e-05]
[1779831673137,72.05,75897.13,0.0,0.0,0.0,3e-05]
[1779831678171,72.05,75896.64,0.0,0.0,0.0,3e-05]
[1779831683206,72.05,75896.76,0.0,0.0,0.0,3e-05]
[1779831689248,72.05,75896.57,0.0,0.0,0.0,3e-05]
[1779831694283,72.05,75880.79,0.0,0.0,0.0,3e-05]
[1779831699317,72.05,75879.13,0.0,0.0,0.0,3e-05]
[1779831704353,72.05,75895.9,0.0,0.0,0.0,3e-05]
[1779831710397,72.05,75895.58,0.0,0.0,0.0,3e-05]
[1779831715432,72.05,75894.56,0.0,0.0,0.0,3e-05]
[1779831720467,72.05,75896.93,0.0,0.0,0.0,3e-05]
[1779831725503,72.05,75901.03,0.0,0.0,0.0,3e-05]
[1779831730537,72.05,75901.52,0.0,0.0,0.0,3e-05]
[1779831737589,72.05,75900.81,0.0,0.0,0.0,3e-05]
[1779831742622,72.05,75900.26,0.0,0.0,0.0,3e-05]
[1779831747657,72.05,75899.99,0.0,0.0,0.0,3e-05]
[1779831753700,72.05,75901.29,0.0,0.0,0.0,3e-05]
[1779831758736,72.05,75902.04,0.0,0.0,0.0,3e-05]
[1779831764777,72.05,75902.75,0.0,0.0,0.0,3e-05]
[1779831769811,72.05,75903.22,0.0,0.0,0.0,3e-05]
[1779831774848,72.05,75910.81,0.0,0.0,0.0,3e-05]
[1779831779882,72.05,75935.14,0.0,0.0,0.0,3e-05]
[1779831784917,72.05,75946.02,0.0,0.0,0.0,2e-05]
[1779831789952,72.05,75942.43,0.0,0.0,0.0,2e-05]
[1779831794988,72.05,75933.63,0.0,0.0,0.0,3e-05]
[1779831800027,72.05,75931.88,0.0,0.0,0.0,3e-05]
[1779831806066,72.05,75924.56,0.0,0.0,0.0,3e-05]
[1779831816137,72.05,75925.83,0.0,0.0,0.0,3e-05]
[1779831821172,72.05,75924.18,0.0,0.0,0.0,3e-05]
[1779831826208,72.05,75926.66,0.0,0.0,0.0,3e-05]
[1779831831246,72.05,75929.57,0.0,0.0,0.0,3e-05]
[1779831836279,72.05,75914.92,0.0,0.0,0.0,3e-05]
[1779831841312,72.05,75904.84,0.0,0.0,0.0,3e-05]
[1779831846349,72.05,75903.35,0.0,0.0,0.0,3e-05]
[1779831851382,72.05,75904.6,0.0,0.0,0.0,3e-05]
[1779831856418,72.05,75903.15,0.0,0.0,0.0,3e-05]
[1779831862460,72.05,75898.86,0.0,0.0,0.0,3e-05]
[1779831867495,72.05,75892.06,0.0,0.0,0.0,3e-05]
[1779831872529,72.05,75896.38,0.0,0.0,0.0,3e-05]
[1779831877565,72.05,75899.85,0.0,0.0,0.0,3e-05]
[1779831884614,72.05,75902.16,0.0,0.0,0.0,3e-05]
[1779831889649,72.05,75903.45,0.0,0.0,0.0,3e-05]
[1779831894684,72.05,75903.54,0.0,0.0,0.0,3e-05]
[1779831899718,72.05,75904.87,0.0,0.0,0.0,3e-05]
[1779831904757,72.05,75904.63,0.0,0.0,0.0,3e-05]
[1779831909792,72.05,75904.57,0.0,0.0,0.0,3e-05]
[1779831914825,72.05,75905.17,0.0,0.0,0.0,3e-05]
[1779831920868,72.05,75905.52,0.0,0.0,0.0,3e-05]
[1779831925902,72.05,75905.63,0.0,0.0,0.0,3e-05]
[1779831930939,72.05,75906.03,0.0,0.0,0.0,3e-05]
[1779831935973,72.05,75912.16,0.0,0.0,0.0,3e-05]
[1779831941008,72.05,75913.88,0.0,0.0,0.0,3e-05]
[1779831946044,72.05,75914.52,0.0,0.0,0.0,3e-05]
[1779831951078,72.05,75914.5,0.0,0.0,0.0,3e-05]
[1779831957120,72.05,75914.7,0.0,0.0,0.0,3e-05]
[1779831964169,72.05,75914.72,0.0,0.0,0.0,3e-05]
[1779831969721,72.05,75925.74,0.0,0.0,0.0,2e-05]
[1779831975245,72.05,75923.16,0.0,0.0,0.0,2e-05]
[1779831980280,72.05,75925.22,0.0,0.0,0.0,2e-05]
[1779831985316,72.05,75931.02,0.0,0.0,0.0,2e-05]
[1779831990351,72.05,75937.91,0.0,0.0,0.0,2e-05]
[1779831995386,72.05,75944.83,0.0,0.0,0.0,2e-05]
[1779832000421,72.05,75932.55,0.0,0.0,0.0,2e-05]
[1779832005456,72.05,75932.3,0.0,0.0,0.0,2e-05]
[1779832010491,72.05,75932.61,0.0,0.0,0.0,2e-05]
[1779832015525,72.05,75932.56,0.0,0.0,0.0,2e-05]
[1779832020561,72.05,75931.99,0.0,0.0,0.0,2e-05]
[1779832025602,72.05,75931.29,0.0,0.0,0.0,2e-05]
[1779832034662,72.05,75930.63,0.0,0.0,0.0,2e-05]
[1779832040218,72.05,75930.71,0.0,0.0,0.0,2e-05]
[1779832045738,72.05,75930.94,0.0,0.0,0.0,2e-05]
[1779832050774,72.05,75928.4,0.0,0.0,0.0,2e-05]
[1779832056817,72.05,75928.52,0.0,0.0,0.0,2e-05]
[1779832067893,72.05,75928.04,0.0,0.0,0.0,2e-05]
[1779832072930,72.05,75925.29,0.0,0.0,0.0,2e-05]
[1779832077967,72.05,75920.87,0.0,0.0,0.0,2e-05]
[1779832083008,72.05,75919.27,0.0,0.0,0.0,2e-05]
[1779832088043,72.05,75913.14,0.0,0.0,0.0,2e-05]
[1779832097106,72.05,75912.52,0.0,0.0,0.0,2e-05]
[1779832102140,72.05,75913.03,0.0,0.0,0.0,2e-05]
[1779832107176,72.05,75913.33,0.0,0.0,0.0,2e-05]
[1779832112210,72.05,75913.01,0.0,0.0,0.0,2e-05]
[1779832117248,72.05,75922.7,0.0,0.0,0.0,2e-05]
[1779832122283,72.05,75923.31,0.0,0.0,0.0,2e-05]
[1779832127318,72.05,75921.17,0.0,0.0,0.0,2e-05]
[1779832132353,72.05,75920.53,0.0,0.0,0.0,2e-05]
[1779832137388,72.05,75920.28,0.0,0.0,0.0,2e-05]
[1779832142423,72.05,75920.19,0.0,0.0,0.0,2e-05]
[1779832148465,72.05,75918.46,0.0,0.0,0.0,2e-05]
[1779832153499,72.05,75918.33,0.0,0.0,0.0,2e-05]
[1779832158534,72.05,75918.89,0.0,0.0,0.0,2e-05]
[1779832163569,72.05,75919.97,0.0,0.0,0.0,2e-05]
[1779832171137,72.05,75919.03,0.0,0.0,0.0,2e-05]
[1779832177667,72.05,75918.97,0.0,0.0,0.0,2e-05]
[1779832182704,72.05,75912.2,0.0,0.0,0.0,2e-05]
[1779832187739,72.05,75909.62,0.0,0.0,0.0,2e-05]
[1779832196802,72.05,75905.84,0.0,0.0,0.0,2e-05]
[1779832201836,72.05,75901.33,0.0,0.0,0.0,2e-05]
[1779832209894,72.05,75897.71,0.0,0.0,0.0,2e-05]
[1779832215963,72.05,75896.21,0.0,0.0,0.0,2e-05]
[1779832221492,72.05,75896.04,0.0,0.0,0.0,2e-05]
[1779832227039,72.05,75897.81,0.0,0.0,0.0,2e-05]
[1779832233084,72.05,75898.34,0.0,0.0,0.0,2e-05]
[1779832238119,72.05,75895.18,0.0,0.0,0.0,2e-05]
[1779832245169,72.05,75896.11,0.0,0.0,0.0,2e-05]
[1779832250205,72.05,75896.12,0.0,0.0,0.0,2e-05]
[1779832255240,72.05,75894.8,0.0,0.0,0.0,2e-05]
[1779832260274,72.05,75894.25,0.0,0.0,0.0,2e-05]
[1779832265309,72.05,75893.32,0.0,0.0,0.0,2e-05]
[1779832270345,72.05,75889.84,0.0,0.0,0.0,2e-05]
[1779832275381,72.05,75885.8,0.0,0.0,0.0,2e-05]
[1779832280416,72.05,75878.73,0.0,0.0,0.0,2e-05]
[1779832285451,72.05,75872.63,0.0,0.0,0.0,3e-05]
[1779832290486,72.05,75877.0,0.0,0.0,0.0,2e-05]
[1779832295539,72.05,75879.25,0.0,0.0,0.0,2e-05]
[1779832297539,72.05,75840.71,0.0,0.0,0.0,3e-05]
[1779832303079,72.05,75862.39,0.0,0.0,0.0,3e-05]
[1779832308615,72.05,75863.32,0.0,0.0,0.0,3e-05]
[1779832313649,72.05,75863.59,0.0,0.0,0.0,3e-05]
[1779832318685,72.05,75864.6,0.0,0.0,0.0,3e-05]
[1779832323720,72.05,75864.74,0.0,0.0,0.0,3e-05]
[1779832328755,72.05,75864.58,0.0,0.0,0.0,3e-05]
[1779832333790,72.05,75867.58,0.0,0.0,0.0,3e-05]
[1779832338828,72.05,75868.7,0.0,0.0,0.0,2e-05]
[1779832343859,72.05,75877.5,0.0,0.0,0.0,2e-05]
[1779832348895,72.05,75878.68,0.0,0.0,0.0,2e-05]
[1779832353929,72.05,75879.95,0.0,0.0,0.0,2e-05]
[1779832358964,72.05,75879.94,0.0,0.0,0.0,2e-05]
[1779832364000,72.05,75867.75,0.0,0.0,0.0,2e-05]
[1779832370041,72.05,75868.23,0.0,0.0,0.0,2e-05]
[1779832375077,72.05,75867.47,0.0,0.0,0.0,2e-05]
[1779832380112,72.05,75867.56,0.0,0.0,0.0,2e-05]
[1779832387160,72.05,75868.47,0.0,0.0,0.0,2e-05]
[1779832392200,72.05,75868.62,0.0,0.0,0.0,2e-05]
[1779832397231,72.05,75872.02,0.0,0.0,0.0,2e-05]
[1779832403275,72.05,75871.89,0.0,0.0,0.0,2e-05]
[1779832409316,72.05,75872.13,0.0,0.0,0.0,2e-05]
[1779832419387,72.05,75871.59,0.0,0.0,0.0,2e-05]
[1779832424422,72.05,75872.39,0.0,0.0,0.0,2e-05]
[1779832431470,72.05,75871.09,0.0,0.0,0.0,2e-05]
[1779832436506,72.05,75870.71,0.0,0.0,0.0,2e-05]
[1779832441540,72.05,75870.11,0.0,0.0,0.0,2e-05]
[1779832446577,72.05,75869.71,0.0,0.0,0.0,2e-05]
[1779832453627,72.05,75870.3,0.0,0.0,0.0,2e-05]
[1779832458662,72.05,75852.46,0.0,0.0,0.0,2e-05]
[1779832464208,72.05,75853.2,0.0,0.0,0.0,2e-05]
[1779832470746,72.05,75852.86,0.0,0.0,0.0,2e-05]
[1779832475782,72.05,75850.35,0.0,0.0,0.0,2e-05]
[1779832480816,72.05,75846.17,0.0,0.0,0.0,2e-05]
[1779832487866,72.05,75844.27,0.0,0.0,0.0,2e-05]
[1779832494420,72.05,75839.63,0.0,0.0,0.0,3e-05]
[1779832499954,72.05,75841.49,0.0,0.0,0.0,3e-05]
[1779832504986,72.05,75840.94,0.0,0.0,0.0,3e-05]
[1779832510022,72.05,75852.68,0.0,0.0,0.0,2e-05]
[1779832515056,72.05,75852.39,0.0,0.0,0.0,2e-05]
[1779832520090,72.05,75852.36,0.0,0.0,0.0,2e-05]
[1779832526132,72.05,75851.44,0.0,0.0,0.0,2e-05]
[1779832531167,72.05,75850.41,0.0,0.0,0.0,2e-05]
[1779832536202,72.05,75850.06,0.0,0.0,0.0,2e-05]
[1779832541237,72.05,75852.43,0.0,0.0,0.0,2e-05]
[1779832546272,72.05,75852.15,0.0,0.0,0.0,2e-05]
[1779832551306,72.05,75851.42,0.0,0.0,0.0,2e-05]
[1779832556343,72.05,75843.43,0.0,0.0,0.0,2e-05]
[1779832561379,72.05,75835.51,0.0,0.0,0.0,3e-05]
[1779832567421,72.05,75833.49,0.0,0.0,0.0,3e-05]
[1779832574470,72.05,75834.08,0.0,0.0,0.0,3e-05]
[1779832579505,72.05,75834.16,0.0,0.0,0.0,3e-05]
[1779832585548,72.05,75833.16,0.0,0.0,0.0,3e-05]
[1779832590607,72.05,75795.42,0.0,0.0,0.0,3e-05]
[1779832595642,72.05,75799.25,0.0,0.0,0.0,3e-05]
[1779832600677,72.05,75801.63,0.0,0.0,0.0,3e-05]
[1779832605712,72.05,75804.05,0.0,0.0,0.0,3e-05]
[1779832610747,72.05,75805.93,0.0,0.0,0.0,3e-05]
[1779832615781,72.05,75802.55,0.0,0.0,0.0,3e-05]
[1779832620817,72.05,75801.76,0.0,0.0,0.0,3e-05]
[1779832626860,72.05,75801.26,0.0,0.0,0.0,3e-05]
[1779832631895,72.05,75800.27,0.0,0.0,0.0,3e-05]
[1779832636931,72.05,75796.31,0.0,0.0,0.0,3e-05]
[1779832641965,72.05,75793.68,0.0,0.0,0.0,3e-05]
[1779832647001,72.05,75798.03,0.0,0.0,0.0,3e-05]
[1779832653045,72.05,75797.05,0.0,0.0,0.0,3e-05]
[1779832661100,72.05,75795.13,0.0,0.0,0.0,3e-05]
[1779832666135,72.05,75794.09,0.0,0.0,0.0,3e-05]
[1779832671172,72.05,75793.51,0.0,0.0,0.0,3e-05]
[1779832676206,72.05,75792.94,0.0,0.0,0.0,3e-05]
[1779832681241,72.05,75795.5,0.0,0.0,0.0,3e-05]
[1779832686277,72.05,75793.91,0.0,0.0,0.0,3e-05]
[1779832691310,72.05,75779.72,0.0,0.0,0.0,3e-05]
[1779832696352,72.05,75778.68,0.0,0.0,0.0,3e-05]
[1779832701381,72.05,75779.04,0.0,0.0,0.0,3e-05]
[1779832707424,72.05,75776.23,0.0,0.0,0.0,3e-05]
[1779832712459,72.05,75787.68,0.0,0.0,0.0,3e-05]
[1779832717494,72.05,75787.65,0.0,0.0,0.0,3e-05]
[1779832722529,72.05,75786.66,0.0,0.0,0.0,3e-05]
[1779832727564,72.05,75779.49,0.0,0.0,0.0,3e-05]
[1779832732599,72.05,75776.89,0.0,0.0,0.0,3e-05]
[1779832738641,72.05,75777.4,0.0,0.0,0.0,3e-05]
[1779832743678,72.05,75774.02,0.0,0.0,0.0,3e-05]
[1779832748712,72.05,75773.81,0.0,0.0,0.0,3e-05]
[1779832753749,72.05,75770.99,0.0,0.0,0.0,3e-05]
[1779832758783,72.05,75781.71,0.0,0.0,0.0,3e-05]
[1779832763818,72.05,75786.52,0.0,0.0,0.0,3e-05]
[1779832768853,72.05,75788.12,0.0,0.0,0.0,3e-05]
[1779832773887,72.05,75791.56,0.0,0.0,0.0,3e-05]
[1779832778923,72.05,75791.37,0.0,0.0,0.0,3e-05]
[1779832784964,72.05,75790.73,0.0,0.0,0.0,3e-05]
[1779832790000,72.05,75790.53,0.0,0.0,0.0,3e-05]
[1779832795036,72.05,75789.71,0.0,0.0,0.0,3e-05]
[1779832800071,72.05,75788.87,0.0,0.0,0.0,3e-05]
[1779832805108,72.05,75798.77,0.0,0.0,0.0,3e-05]
[1779832810143,72.05,75792.38,0.0,0.0,0.0,3e-05]
[1779832815181,72.05,75790.65,0.0,0.0,0.0,3e-05]
[1779832821220,72.05,75793.23,0.0,0.0,0.0,3e-05]
[1779832826760,72.05,75804.03,0.0,0.0,0.0,2e-05]
[1779832833304,72.05,75807.35,0.0,0.0,0.0,2e-05]
[1779832844381,72.05,75811.53,0.0,0.0,0.0,2e-05]
[1779832849417,72.05,75812.56,0.0,0.0,0.0,2e-05]
[1779832854452,72.05,75821.94,0.0,0.0,0.0,2e-05]
[1779832859487,72.05,75822.36,0.0,0.0,0.0,2e-05]
[1779832864522,72.05,75829.43,0.0,0.0,0.0,2e-05]
[1779832870564,72.05,75828.81,0.0,0.0,0.0,2e-05]
[1779832877112,72.05,75826.53,0.0,0.0,0.0,2e-05]
[1779832882648,72.05,75826.89,0.0,0.0,0.0,2e-05]
[1779832887683,72.05,75831.79,0.0,0.0,0.0,2e-05]
[1779832892718,72.05,75835.09,0.0,0.0,0.0,2e-05]
[1779832897753,72.05,75835.92,0.0,0.0,0.0,2e-05]
[1779832903795,72.05,75836.78,0.0,0.0,0.0,2e-05]
[1779832908831,72.05,75838.73,0.0,0.0,0.0,2e-05]
[1779832913866,72.05,75838.01,0.0,0.0,0.0,2e-05]
[1779832918902,72.05,75841.4,0.0,0.0,0.0,2e-05]
[1779832923936,72.05,75853.4,0.0,0.0,0.0,2e-05]
[1779832928971,72.05,75856.46,0.0,0.0,0.0,2e-05]
[1779832934006,72.05,75847.1,0.0,0.0,0.0,2e-05]
[1779832940050,72.05,75847.48,0.0,0.0,0.0,2e-05]
[1779832947602,72.05,75847.8,0.0,0.0,0.0,2e-05]
[1779832956162,72.05,75848.25,0.0,0.0,0.0,2e-05]
[1779832961198,72.05,75852.54,0.0,0.0,0.0,2e-05]
[1779832966252,72.05,75843.6,0.0,0.0,0.0,2e-05]
[1779832971281,72.05,75844.02,0.0,0.0,0.0,2e-05]
[1779832976316,72.05,75844.37,0.0,0.0,0.0,2e-05]
[1779832984373,72.05,75845.31,0.0,0.0,0.0,2e-05]
[1779832989407,72.05,75845.6,0.0,0.0,0.0,2e-05]
[1779832995449,72.05,75846.91,0.0,0.0,0.0,2e-05]
[1779833001492,72.05,75846.49,0.0,0.0,0.0,2e-05]
[1779833006526,72.05,75853.44,0.0,0.0,0.0,2e-05]
[1779833011564,72.05,75865.19,0.0,0.0,0.0,2e-05]
[1779833016599,72.05,75872.96,0.0,0.0,0.0,2e-05]
[1779833021634,72.05,75874.35,0.0,0.0,0.0,2e-05]
[1779833026669,72.05,75881.06,0.0,0.0,0.0,2e-05]
[1779833031704,72.05,75885.62,0.0,0.0,0.0,2e-05]
[1779833036744,72.05,75901.93,0.0,0.0,0.0,2e-05]
[1779833041780,72.05,75900.4,0.0,0.0,0.0,2e-05]
[1779833046813,72.05,75892.75,0.0,0.0,0.0,2e-05]
[1779833051847,72.05,75887.48,0.0,0.0,0.0,2e-05]
[1779833056886,72.05,75881.99,0.0,0.0,0.0,2e-05]
[1779833064943,72.05,75879.23,0.0,0.0,0.0,2e-05]
[1779833069980,72.05,75859.04,0.0,0.0,0.0,2e-05]
[1779833075017,72.05,75845.6,0.0,0.0,0.0,2e-05]
[1779833080054,72.05,75846.14,0.0,0.0,0.0,2e-05]
[1779833085085,72.05,75834.96,0.0,0.0,0.0,2e-05]
[1779833090121,72.05,75836.74,0.0,0.0,0.0,2e-05]
[1779833095157,72.05,75824.79,0.0,0.0,0.0,2e-05]
[1779833100193,72.05,75825.86,0.0,0.0,0.0,2e-05]
[1779833105233,72.05,75823.63,0.0,0.0,0.0,2e-05]
[1779833110268,72.05,75827.89,0.0,0.0,0.0,2e-05]
[1779833115302,72.05,75823.17,0.0,0.0,0.0,2e-05]
[1779833120337,72.05,75808.52,0.0,0.0,0.0,2e-05]
[1779833126378,72.05,75808.66,0.0,0.0,0.0,2e-05]
[1779833130408,72.05,75773.0,0.0,0.0,0.0,2e-05]
[1779833135444,72.05,75766.83,0.0,0.0,0.0,2e-05]
[1779833140478,72.05,75750.23,0.0,0.0,0.0,3e-05]
[1779833145515,72.05,75749.33,0.0,0.0,0.0,3e-05]
[1779833150548,72.05,75729.32,0.0,0.0,0.0,3e-05]
[1779833155587,72.05,75738.91,0.0,0.0,0.0,3e-05]
[1779833160622,72.05,75728.53,0.0,0.0,0.0,3e-05]
[1779833165662,72.05,75719.34,0.0,0.0,0.0,3e-05]
[1779833170696,72.05,75700.96,0.0,0.0,0.0,3e-05]
[1779833175732,72.05,75708.13,0.0,0.0,0.0,3e-05]
[1779833180767,72.05,75716.71,0.0,0.0,0.0,3e-05]
[1779833185802,72.05,75717.6,0.0,0.0,0.0,3e-05]
[1779833190836,72.05,75718.65,0.0,0.0,0.0,3e-05]
[1779833195871,72.05,75718.31,0.0,0.0,0.0,3e-05]
[1779833200906,72.05,75716.39,0.0,0.0,0.0,3e-05]
[1779833206949,72.05,75714.65,0.0,0.0,0.0,3e-05]
[1779833211984,72.05,75725.96,0.0,0.0,0.0,3e-05]
[1779833217019,72.05,75732.98,0.0,0.0,0.0,3e-05]
[1779833222056,72.05,75731.01,0.0,0.0,0.0,3e-05]
[1779833227091,72.05,75721.78,0.0,0.0,0.0,3e-05]
[1779833232126,72.05,75717.92,0.0,0.0,0.0,3e-05]
[1779833237160,72.05,75720.15,0.0,0.0,0.0,3e-05]
[1779833242197,72.05,75702.22,0.0,0.0,0.0,3e-05]
[1779833247238,72.05,75701.59,0.0,0.0,0.0,3e-05]
[1779833252273,72.05,75701.39,0.0,0.0,0.0,3e-05]
[1779833257310,72.05,75707.36,0.0,0.0,0.0,3e-05]
[1779833262352,72.05,75692.9,0.0,0.0,0.0,3e-05]
[1779833267389,72.05,75671.22,0.0,0.0,0.0,3e-05]
[1779833272424,72.05,75682.0,0.0,0.0,0.0,3e-05]
[1779833277459,72.05,75680.57,0.0,0.0,0.0,3e-05]
[1779833282494,72.05,75685.26,0.0,0.0,0.0,3e-05]
[1779833287536,72.05,75711.93,0.0,0.0,0.0,3e-05]
[1779833292565,72.05,75719.86,0.0,0.0,0.0,3e-05]
[1779833297600,72.05,75719.13,0.0,0.0,0.0,3e-05]
[1779833302638,72.05,75721.71,0.0,0.0,0.0,3e-05]
[1779833307672,72.05,75717.57,0.0,0.0,0.0,3e-05]
[1779833312706,72.05,75716.07,0.0,0.0,0.0,3e-05]
[1779833317741,72.05,75714.37,0.0,0.0,0.0,3e-05]
[1779833322777,72.05,75716.3,0.0,0.0,0.0,3e-05]
[1779833327812,72.05,75712.41,0.0,0.0,0.0,3e-05]
[1779833332847,72.05,75712.7,0.0,0.0,0.0,3e-05]
[1779833337882,72.05,75718.93,0.0,0.0,0.0,3e-05]
[1779833342926,72.05,75720.41,0.0,0.0,0.0,3e-05]
[1779833347954,72.05,75725.09,0.0,0.0,0.0,3e-05]
[1779833352989,72.05,75744.44,0.0,0.0,0.0,2e-05]
[1779833358024,72.05,75749.99,0.0,0.0,0.0,2e-05]
[1779833363061,72.05,75751.87,0.0,0.0,0.0,2e-05]
[1779833369105,72.05,75753.05,0.0,0.0,0.0,2e-05]
[1779833375145,72.05,75762.99,0.0,0.0,0.0,2e-05]
[1779833380180,72.05,75757.44,0.0,0.0,0.0,2e-05]
[1779833385215,72.05,75756.27,0.0,0.0,0.0,2e-05]
[1779833391257,72.05,75757.63,0.0,0.0,0.0,2e-05]
[1779833396292,72.05,75742.68,0.0,0.0,0.0,2e-05]
[1779833401327,72.05,75741.34,0.0,0.0,0.0,2e-05]
[1779833406365,72.05,75745.92,0.0,0.0,0.0,2e-05]
[1779833411399,72.05,75731.3,0.0,0.0,0.0,2e-05]
[1779833418448,72.05,75730.68,0.0,0.0,0.0,2e-05]
[1779833423485,72.05,75730.06,0.0,0.0,0.0,2e-05]
[1779833428529,72.05,75724.82,0.0,0.0,0.0,2e-05]
[1779833433554,72.05,75704.93,0.0,0.0,0.0,3e-05]
[1779833438587,72.05,75708.98,0.0,0.0,0.0,3e-05]
[1779833443623,72.05,75701.01,0.0,0.0,0.0,3e-05]
[1779833448657,72.05,75702.82,0.0,0.0,0.0,3e-05]
[1779833453694,72.05,75701.24,0.0,0.0,0.0,3e-05]
[1779833461750,72.05,75700.36,0.0,0.0,0.0,3e-05]
[1779833467323,72.05,75699.31,0.0,0.0,0.0,3e-05]
[1779833472835,72.05,75692.86,0.0,0.0,0.0,3e-05]
[1779833477868,72.05,75682.15,0.0,0.0,0.0,3e-05]
[1779833483909,72.05,75676.72,0.0,0.0,0.0,3e-05]
[1779833488944,72.05,75671.41,0.0,0.0,0.0,3e-05]
[1779833493980,72.05,75669.99,0.0,0.0,0.0,3e-05]
[1779833499016,72.05,75662.23,0.0,0.0,0.0,3e-05]
[1779833504052,72.05,75668.12,0.0,0.0,0.0,3e-05]
[1779833509087,72.05,75688.59,0.0,0.0,0.0,3e-05]
[1779833514122,72.05,75690.5,0.0,0.0,0.0,3e-05]
[1779833519157,72.05,75695.26,0.0,0.0,0.0,3e-05]
[1779833524192,72.05,75701.25,0.0,0.0,0.0,3e-05]
[1779833533276,72.05,75714.4,0.0,0.0,0.0,2e-05]
[1779833538312,72.05,75719.56,0.0,0.0,0.0,2e-05]
[1779833543348,72.05,75724.25,0.0,0.0,0.0,2e-05]
[1779833549390,72.05,75714.31,0.0,0.0,0.0,2e-05]
[1779833554426,72.05,75711.95,0.0,0.0,0.0,2e-05]
[1779833560466,72.05,75710.45,0.0,0.0,0.0,2e-05]
[1779833565502,72.05,75708.09,0.0,0.0,0.0,2e-05]
[1779833570537,72.05,75708.51,0.0,0.0,0.0,2e-05]
[1779833575572,72.05,75701.9,0.0,0.0,0.0,2e-05]
[1779833580608,72.05,75695.7,0.0,0.0,0.0,3e-05]
[1779833585751,72.05,75656.88,0.0,0.0,0.0,3e-05]
[1779833590786,72.05,75668.26,0.0,0.0,0.0,3e-05]
[1779833595824,72.05,75687.72,0.0,0.0,0.0,3e-05]
[1779833600860,72.05,75702.97,0.0,0.0,0.0,2e-05]
[1779833605899,72.05,75692.4,0.0,0.0,0.0,3e-05]
[1779833610934,72.05,75698.26,0.0,0.0,0.0,2e-05]
[1779833615968,72.05,75700.49,0.0,0.0,0.0,2e-05]
[1779833621006,72.05,75709.9,0.0,0.0,0.0,2e-05]
[1779833626051,72.05,75731.38,0.0,0.0,0.0,2e-05]
[1779833631082,72.05,75746.63,0.0,0.0,0.0,2e-05]
[1779833636119,72.05,75736.86,0.0,0.0,0.0,2e-05]
[1779833641157,72.05,75735.52,0.0,0.0,0.0,2e-05]
[1779833646189,72.05,75729.58,0.0,0.0,0.0,2e-05]
[1779833651222,72.05,75727.91,0.0,0.0,0.0,2e-05]
[1779833656261,72.05,75724.41,0.0,0.0,0.0,2e-05]
[1779833661296,72.05,75732.66,0.0,0.0,0.0,2e-05]
[1779833666331,72.05,75721.31,0.0,0.0,0.0,2e-05]
[1779833671366,72.05,75722.57,0.0,0.0,0.0,2e-05]
[1779833676419,72.05,75719.0,0.0,0.0,0.0,2e-05]
[1779833681443,72.05,75714.74,0.0,0.0,0.0,2e-05]
[1779833686476,72.05,75712.89,0.0,0.0,0.0,2e-05]
[1779833691512,72.05,75712.4,0.0,0.0,0.0,2e-05]
[1779833696547,72.05,75698.77,0.0,0.0,0.0,2e-05]
[1779833701582,72.05,75686.09,0.0,0.0,0.0,2e-05]
[1779833706621,72.05,75686.97,0.0,0.0,0.0,2e-05]
[1779833711654,72.05,75689.7,0.0,0.0,0.0,2e-05]
[1779833717710,72.05,75684.84,0.0,0.0,0.0,2e-05]
[1779833722743,72.05,75679.85,0.0,0.0,0.0,3e-05]
[1779833727784,72.05,75676.99,0.0,0.0,0.0,3e-05]
[1779833732815,72.05,75659.8,0.0,0.0,0.0,3e-05]
[1779833737848,72.05,75659.69,0.0,0.0,0.0,3e-05]
[1779833741877,72.05,75623.96,0.0,0.0,0.0,3e-05]
[1779833746913,72.05,75634.18,0.0,0.0,0.0,3e-05]
[1779833753962,72.05,75642.86,0.0,0.0,0.0,3e-05]
[1779833758997,72.05,75645.38,0.0,0.0,0.0,3e-05]
[1779833764032,72.05,75636.54,0.0,0.0,0.0,3e-05]
[1779833769067,72.05,75635.12,0.0,0.0,0.0,3e-05]
[1779833774104,72.05,75640.47,0.0,0.0,0.0,3e-05]
[1779833779137,72.05,75652.39,0.0,0.0,0.0,3e-05]
[1779833784172,72.05,75654.04,0.0,0.0,0.0,3e-05]
[1779833789207,72.05,75653.21,0.0,0.0,0.0,3e-05]
[1779833794245,72.05,75648.16,0.0,0.0,0.0,3e-05]
[1779833799280,72.05,75650.16,0.0,0.0,0.0,3e-05]
[1779833804330,72.05,75658.11,0.0,0.0,0.0,3e-05]
[1779833809352,72.05,75654.25,0.0,0.0,0.0,3e-05]
[1779833814393,72.05,75654.95,0.0,0.0,0.0,3e-05]
[1779833819422,72.05,75653.99,0.0,0.0,0.0,3e-05]
[1779833824457,72.05,75653.59,0.0,0.0,0.0,3e-05]
[1779833829491,72.05,75645.12,0.0,0.0,0.0,3e-05]
[1779833835534,72.05,75650.33,0.0,0.0,0.0,3e-05]
[1779833840569,72.05,75651.62,0.0,0.0,0.0,3e-05]
[1779833845604,72.05,75651.48,0.0,0.0,0.0,3e-05]
[1779833850638,72.05,75660.3,0.0,0.0,0.0,3e-05]
[1779833855674,72.05,75659.38,0.0,0.0,0.0,2e-05]
[1779833860709,72.05,75658.97,0.0,0.0,0.0,2e-05]
[1779833865745,72.05,75658.06,0.0,0.0,0.0,2e-05]
[1779833870779,72.05,75684.2,0.0,0.0,0.0,2e-05]
[1779833876820,72.05,75692.79,0.0,0.0,0.0,2e-05]
[1779833881856,72.05,75696.33,0.0,0.0,0.0,2e-05]
[1779833886893,72.05,75694.2,0.0,0.0,0.0,2e-05]
[1779833891928,72.05,75711.2,0.0,0.0,0.0,2e-05]
[1779833896963,72.05,75711.9,0.0,0.0,0.0,2e-05]
[1779833901998,72.05,75714.67,0.0,0.0,0.0,2e-05]
[1779833907035,72.05,75717.98,0.0,0.0,0.0,2e-05]
[1779833912069,72.05,75724.88,0.0,0.0,0.0,2e-05]
[1779833917109,72.05,75728.19,0.0,0.0,0.0,2e-05]
[1779833922142,72.05,75730.54,0.0,0.0,0.0,2e-05]
[1779833927179,72.05,75739.42,0.0,0.0,0.0,2e-05]
[1779833932214,72.05,75739.38,0.0,0.0,0.0,2e-05]
[1779833937249,72.05,75738.46,0.0,0.0,0.0,2e-05]
[1779833942283,72.05,75725.78,0.0,0.0,0.0,2e-05]
[1779833947318,72.05,75705.54,0.0,0.0,0.0,2e-05]
[1779833952354,72.05,75704.05,0.0,0.0,0.0,2e-05]
[1779833957397,72.05,75683.26,0.0,0.0,0.0,2e-05]
[1779833962432,72.05,75680.25,0.0,0.0,0.0,2e-05]
[1779833967466,72.05,75674.08,0.0,0.0,0.0,2e-05]
[1779833972502,72.05,75677.47,0.0,0.0,0.0,2e-05]
[1779833977536,72.05,75676.13,0.0,0.0,0.0,2e-05]
[1779833985127,72.05,75674.42,0.0,0.0,0.0,2e-05]
[1779833990628,72.05,75672.53,0.0,0.0,0.0,2e-05]
[1779833997677,72.05,75671.92,0.0,0.0,0.0,2e-05]
[1779834002714,72.05,75674.56,0.0,0.0,0.0,2e-05]
[1779834007747,72.05,75670.32,0.0,0.0,0.0,2e-05]
[1779834012783,72.05,75664.78,0.0,0.0,0.0,2e-05]
[1779834017819,72.05,75667.19,0.0,0.0,0.0,2e-05]
[1779834022855,72.05,75685.82,0.0,0.0,0.0,2e-05]
[1779834027890,72.05,75686.1,0.0,0.0,0.0,2e-05]
[1779834032925,72.05,75684.48,0.0,0.0,0.0,2e-05]
[1779834037960,72.05,75683.7,0.0,0.0,0.0,2e-05]
[1779834043000,72.05,75672.66,0.0,0.0,0.0,2e-05]
[1779834048042,72.05,75673.43,0.0,0.0,0.0,2e-05]
[1779834053074,72.05,75674.59,0.0,0.0,0.0,2e-05]
[1779834058110,72.05,75674.75,0.0,0.0,0.0,2e-05]
[1779834063147,72.05,75673.61,0.0,0.0,0.0,2e-05]
[1779834068181,72.05,75672.97,0.0,0.0,0.0,2e-05]
[1779834073215,72.05,75674.15,0.0,0.0,0.0,2e-05]
[1779834078250,72.05,75673.92,0.0,0.0,0.0,2e-05]
[1779834083289,72.05,75677.75,0.0,0.0,0.0,2e-05]
[1779834088324,72.05,75678.86,0.0,0.0,0.0,2e-05]
[1779834093361,72.05,75681.81,0.0,0.0,0.0,2e-05]
[1779834098399,72.05,75681.68,0.0,0.0,0.0,2e-05]
[1779834103440,72.05,75680.53,0.0,0.0,0.0,2e-05]
[1779834109002,72.05,75677.19,0.0,0.0,0.0,2e-05]
[1779834114037,72.05,75676.77,0.0,0.0,0.0,2e-05]
[1779834119547,72.05,75675.79,0.0,0.0,0.0,2e-05]
[1779834124581,72.05,75673.52,0.0,0.0,0.0,2e-05]
[1779834129617,72.05,75673.28,0.0,0.0,0.0,2e-05]
[1779834134652,72.05,75666.41,0.0,0.0,0.0,2e-05]
[1779834139687,72.05,75640.91,0.0,0.0,0.0,2e-05]
[1779834144724,72.05,75654.7,0.0,0.0,0.0,2e-05]
[1779834149759,72.05,75661.38,0.0,0.0,0.0,2e-05]
[1779834154793,72.05,75674.49,0.0,0.0,0.0,2e-05]
[1779834159829,72.05,75683.37,0.0,0.0,0.0,2e-05]
[1779834164864,72.05,75692.24,0.0,0.0,0.0,2e-05]
[1779834169900,72.05,75686.62,0.0,0.0,0.0,2e-05]
[1779834174933,72.05,75689.74,0.0,0.0,0.0,2e-05]
[1779834179968,72.05,75693.73,0.0,0.0,0.0,2e-05]
[1779834185003,72.05,75696.18,0.0,0.0,0.0,2e-05]
[1779834190038,72.05,75698.74,0.0,0.0,0.0,2e-05]
[1779834195075,72.05,75699.68,0.0,0.0,0.0,2e-05]
[1779834200108,72.05,75704.32,0.0,0.0,0.0,2e-05]
[1779834205143,72.05,75704.97,0.0,0.0,0.0,2e-05]
[1779834210178,72.05,75713.11,0.0,0.0,0.0,2e-05]
[1779834215217,72.05,75706.17,0.0,0.0,0.0,2e-05]
[1779834220252,72.05,75695.08,0.0,0.0,0.0,2e-05]
[1779834225288,72.05,75695.75,0.0,0.0,0.0,2e-05]
[1779834231334,72.05,75676.37,0.0,0.0,0.0,2e-05]
[1779834236366,72.05,75673.58,0.0,0.0,0.0,2e-05]
[1779834241403,72.05,75671.88,0.0,0.0,0.0,2e-05]
[1779834246437,72.05,75670.27,0.0,0.0,0.0,2e-05]
[1779834251472,72.05,75669.88,0.0,0.0,0.0,2e-05]
[1779834256508,72.05,75673.81,0.0,0.0,0.0,2e-05]
[1779834263563,72.05,75672.94,0.0,0.0,0.0,2e-05]
[1779834268598,72.05,75675.95,0.0,0.0,0.0,2e-05]
[1779834274193,72.05,75674.8,0.0,0.0,0.0,2e-05]
[1779834279676,72.05,75674.65,0.0,0.0,0.0,2e-05]
[1779834284713,72.05,75673.39,0.0,0.0,0.0,2e-05]
[1779834289746,72.05,75670.18,0.0,0.0,0.0,2e-05]
[1779834294782,72.05,75677.51,0.0,0.0,0.0,2e-05]
[1779834299816,72.05,75677.07,0.0,0.0,0.0,2e-05]
[1779834305858,72.05,75676.11,0.0,0.0,0.0,2e-05]
[1779834311900,72.05,75679.97,0.0,0.0,0.0,2e-05]
[1779834316935,72.05,75678.27,0.0,0.0,0.0,2e-05]
[1779834321970,72.05,75681.94,0.0,0.0,0.0,2e-05]
[1779834327004,72.05,75683.62,0.0,0.0,0.0,2e-05]
[1779834332043,72.05,75678.59,0.0,0.0,0.0,2e-05]
[1779834341106,72.05,75677.4,0.0,0.0,0.0,2e-05]
[1779834347149,72.05,75675.95,0.0,0.0,0.0,2e-05]
[1779834352183,72.05,75676.13,0.0,0.0,0.0,2e-05]
[1779834358225,72.05,75679.12,0.0,0.0,0.0,2e-05]
[1779834363260,72.05,75677.19,0.0,0.0,0.0,2e-05]
[1779834368294,72.05,75665.22,0.0,0.0,0.0,2e-05]
[1779834373329,72.05,75653.75,0.0,0.0,0.0,2e-05]
[1779834381386,72.05,75653.25,0.0,0.0,0.0,2e-05]
[1779834387428,72.05,75647.08,0.0,0.0,0.0,2e-05]
[1779834392463,72.05,75648.68,0.0,0.0,0.0,2e-05]
[1779834397501,72.05,75650.5,0.0,0.0,0.0,2e-05]
[1779834402537,72.05,75650.78,0.0,0.0,0.0,2e-05]
[1779834407573,72.05,75653.34,0.0,0.0,0.0,2e-05]
[1779834412606,72.05,75664.2,0.0,0.0,0.0,2e-05]
[1779834417641,72.05,75672.04,0.0,0.0,0.0,2e-05]
[1779834425696,72.05,75677.12,0.0,0.0,0.0,2e-05]
[1779834430733,72.05,75680.44,0.0,0.0,0.0,2e-05]
[1779834440803,72.05,75681.02,0.0,0.0,0.0,2e-05]
[1779834454459,72.05,75684.1,0.0,0.0,0.0,2e-05]
[1779834459936,72.05,75684.65,0.0,0.0,0.0,2e-05]
[1779834464971,72.05,75694.31,0.0,0.0,0.0,2e-05]
[1779834470014,72.05,75694.82,0.0,0.0,0.0,2e-05]
[1779834475053,72.05,75697.77,0.0,0.0,0.0,2e-05]
[1779834481094,72.05,75700.55,0.0,0.0,0.0,2e-05]
[1779834486128,72.05,75690.71,0.0,0.0,0.0,2e-05]
[1779834491164,72.05,75687.36,0.0,0.0,0.0,2e-05]
[1779834496199,72.05,75694.98,0.0,0.0,0.0,2e-05]
[1779834501234,72.05,75695.34,0.0,0.0,0.0,2e-05]
[1779834510299,72.05,75695.11,0.0,0.0,0.0,2e-05]
[1779834515331,72.05,75694.04,0.0,0.0,0.0,2e-05]
[1779834521374,72.05,75694.81,0.0,0.0,0.0,2e-05]
[1779834526409,72.05,75696.09,0.0,0.0,0.0,2e-05]
[1779834531443,72.05,75696.67,0.0,0.0,0.0,2e-05]
[1779834538493,72.05,75696.21,0.0,0.0,0.0,2e-05]
[1779834543529,72.05,75688.02,0.0,0.0,0.0,2e-05]
[1779834549575,72.05,75688.52,0.0,0.0,0.0,2e-05]
[1779834554605,72.05,75686.8,0.0,0.0,0.0,2e-05]
[1779834560647,72.05,75688.64,0.0,0.0,0.0,2e-05]
[1779834565683,72.05,75688.13,0.0,0.0,0.0,2e-05]
[1779834574745,72.05,75688.32,0.0,0.0,0.0,2e-05]
[1779834579782,72.05,75690.36,0.0,0.0,0.0,2e-05]
[1779834585823,72.05,75696.23,0.0,0.0,0.0,2e-05]
[1779834590858,72.05,75697.46,0.0,0.0,0.0,2e-05]
[1779834596900,72.05,75701.77,0.0,0.0,0.0,2e-05]
[1779834601937,72.05,75702.17,0.0,0.0,0.0,2e-05]
[1779834606970,72.05,75683.16,0.0,0.0,0.0,2e-05]
[1779834612013,72.05,75714.27,0.0,0.0,0.0,2e-05]
[1779834617048,72.05,75707.1,0.0,0.0,0.0,2e-05]
[1779834622084,72.05,75702.23,0.0,0.0,0.0,2e-05]
[1779834627120,72.05,75698.97,0.0,0.0,0.0,2e-05]
[1779834632712,72.05,75694.6,0.0,0.0,0.0,2e-05]
[1779834638757,72.05,75695.75,0.0,0.0,0.0,2e-05]
[1779834644238,72.05,75685.43,0.0,0.0,0.0,2e-05]
[1779834649274,72.05,75686.38,0.0,0.0,0.0,2e-05]
[1779834657330,72.05,75689.27,0.0,0.0,0.0,2e-05]
[1779834662365,72.05,75688.52,0.0,0.0,0.0,2e-05]
[1779834667400,72.05,75702.68,0.0,0.0,0.0,2e-05]
[1779834672435,72.05,75705.41,0.0,0.0,0.0,2e-05]
[1779834677470,72.05,75704.63,0.0,0.0,0.0,2e-05]
[1779834682505,72.05,75704.63,0.0,0.0,0.0,2e-05]
[1779834687540,72.05,75705.09,0.0,0.0,0.0,2e-05]
[1779834692576,72.05,75706.47,0.0,0.0,0.0,2e-05]
[1779834697611,72.05,75706.5,0.0,0.0,0.0,2e-05]
[1779834702645,72.05,75702.04,0.0,0.0,0.0,2e-05]
[1779834707680,72.05,75700.5,0.0,0.0,0.0,2e-05]
[1779834712715,72.05,75680.16,0.0,0.0,0.0,2e-05]
[1779834717750,72.05,75701.37,0.0,0.0,0.0,2e-05]
[1779834722787,72.05,75703.52,0.0,0.0,0.0,2e-05]
[1779834729835,72.05,75702.58,0.0,0.0,0.0,2e-05]
[1779834734870,72.05,75709.8,0.0,0.0,0.0,2e-05]
[1779834739904,72.05,75712.22,0.0,0.0,0.0,2e-05]
[1779834744939,72.05,75714.04,0.0,0.0,0.0,2e-05]
[1779834749975,72.05,75722.72,0.0,0.0,0.0,1e-05]
[1779834755015,72.05,75737.01,0.0,0.0,0.0,1e-05]
[1779834761054,72.05,75739.74,0.0,0.0,0.0,1e-05]
[1779834766092,72.05,75736.37,0.0,0.0,0.0,1e-05]
[1779834771126,72.05,75736.45,0.0,0.0,0.0,1e-05]
[1779834776161,72.05,75740.92,0.0,0.0,0.0,1e-05]
[1779834781197,72.05,75745.41,0.0,0.0,0.0,1e-05]
[1779834786232,72.05,75744.02,0.0,0.0,0.0,1e-05]
[1779834791267,72.05,75744.04,0.0,0.0,0.0,1e-05]
[1779834796306,72.05,75744.3,0.0,0.0,0.0,1e-05]
[1779834801341,72.05,75735.4,0.0,0.0,0.0,1e-05]
[1779834807383,72.05,75732.86,0.0,0.0,0.0,1e-05]
[1779834812417,72.05,75738.35,0.0,0.0,0.0,1e-05]
[1779834817452,72.05,75737.71,0.0,0.0,0.0,1e-05]
[1779834822488,72.05,75738.71,0.0,0.0,0.0,1e-05]
[1779834827523,72.05,75738.11,0.0,0.0,0.0,1e-05]
[1779834832558,72.05,75730.16,0.0,0.0,0.0,1e-05]
[1779834837593,72.05,75731.82,0.0,0.0,0.0,1e-05]
[1779834842628,72.05,75732.44,0.0,0.0,0.0,1e-05]
[1779834847663,72.05,75733.47,0.0,0.0,0.0,1e-05]
[1779834852697,72.05,75734.14,0.0,0.0,0.0,1e-05]
[1779834857733,72.05,75742.39,0.0,0.0,0.0,1e-05]
[1779834862767,72.05,75743.11,0.0,0.0,0.0,1e-05]
[1779834867802,72.05,75743.69,0.0,0.0,0.0,1e-05]
[1779834872850,72.05,75743.35,0.0,0.0,0.0,1e-05]
[1779834877883,72.05,75760.06,0.0,0.0,0.0,1e-05]
[1779834882919,72.05,75763.05,0.0,0.0,0.0,1e-05]
[1779834887954,72.05,75757.16,0.0,0.0,0.0,1e-05]
[1779834894000,72.05,75759.62,0.0,0.0,0.0,1e-05]
[1779834900041,72.05,75760.64,0.0,0.0,0.0,1e-05]
[1779834905076,72.05,75760.39,0.0,0.0,0.0,1e-05]
[1779834910111,72.05,75760.08,0.0,0.0,0.0,1e-05]
[1779834915147,72.05,75760.24,0.0,0.0,0.0,1e-05]
[1779834920181,72.05,75760.03,0.0,0.0,0.0,1e-05]
[1779834925218,72.05,75769.97,0.0,0.0,0.0,1e-05]
[1779834930252,72.05,75753.44,0.0,0.0,0.0,1e-05]
[1779834935287,72.05,75750.74,0.0,0.0,0.0,1e-05]
[1779834940322,72.05,75751.14,0.0,0.0,0.0,1e-05]
[1779834945907,72.05,75756.2,0.0,0.0,0.0,1e-05]
[1779834951400,72.05,75756.17,0.0,0.0,0.0,1e-05]
[1779834956984,72.05,75756.13,0.0,0.0,0.0,1e-05]
[1779834963485,72.05,75756.25,0.0,0.0,0.0,1e-05]
[1779834968521,72.05,75739.3,0.0,0.0,0.0,1e-05]
[1779834973558,72.05,75741.18,0.0,0.0,0.0,1e-05]
[1779834978592,72.05,75743.29,0.0,0.0,0.0,1e-05]
[1779834983626,72.05,75749.53,0.0,0.0,0.0,1e-05]
[1779834988661,72.05,75749.94,0.0,0.0,0.0,1e-05]
[1779834994703,72.05,75752.79,0.0,0.0,0.0,1e-05]
[1779834999738,72.05,75753.99,0.0,0.0,0.0,1e-05]
[1779835004773,72.05,75754.99,0.0,0.0,0.0,1e-05]
[1779835009808,72.05,75748.92,0.0,0.0,0.0,1e-05]
[1779835014843,72.05,75747.28,0.0,0.0,0.0,1e-05]
[1779835019882,72.05,75729.71,0.0,0.0,0.0,1e-05]
[1779835024918,72.05,75711.42,0.0,0.0,0.0,1e-05]
[1779835029952,72.05,75718.09,0.0,0.0,0.0,1e-05]
[1779835034987,72.05,75734.31,0.0,0.0,0.0,1e-05]
[1779835041030,72.05,75735.17,0.0,0.0,0.0,1e-05]
[1779835046065,72.05,75733.26,0.0,0.0,0.0,1e-05]
[1779835051100,72.05,75735.34,0.0,0.0,0.0,1e-05]
[1779835058150,72.05,75738.01,0.0,0.0,0.0,1e-05]
[1779835063184,72.05,75738.26,0.0,0.0,0.0,1e-05]
[1779835069227,72.05,75737.54,0.0,0.0,0.0,1e-05]
[1779835075271,72.05,75730.56,0.0,0.0,0.0,1e-05]
[1779835080303,72.05,75726.94,0.0,0.0,0.0,1e-05]
[1779835085339,72.05,75725.81,0.0,0.0,0.0,1e-05]
[1779835090373,72.05,75725.04,0.0,0.0,0.0,1e-05]
[1779835095409,72.05,75726.62,0.0,0.0,0.0,1e-05]
[1779835102459,72.05,75725.26,0.0,0.0,0.0,1e-05]
[1779835108503,72.05,75701.92,0.0,0.0,0.0,1e-05]
[1779835113536,72.05,75699.72,0.0,0.0,0.0,1e-05]
[1779835118571,72.05,75701.56,0.0,0.0,0.0,1e-05]
[1779835123608,72.05,75697.2,0.0,0.0,0.0,1e-05]
[1779835128641,72.05,75704.2,0.0,0.0,0.0,1e-05]
[1779835133679,72.05,75716.55,0.0,0.0,0.0,1e-05]
[1779835138714,72.05,75729.3,0.0,0.0,0.0,1e-05]
[1779835143751,72.05,75732.55,0.0,0.0,0.0,1e-05]
[1779835153822,72.05,75730.2,0.0,0.0,0.0,1e-05]
[1779835158857,72.05,75728.03,0.0,0.0,0.0,1e-05]
[1779835163892,72.05,75724.99,0.0,0.0,0.0,1e-05]
[1779835168927,72.05,75720.3,0.0,0.0,0.0,1e-05]
[1779835173961,72.05,75710.38,0.0,0.0,0.0,1e-05]
[1779835178997,72.05,75707.99,0.0,0.0,0.0,1e-05]
[1779835184032,72.05,75700.93,0.0,0.0,0.0,1e-05]
[1779835189067,72.05,75699.66,0.0,0.0,0.0,1e-05]
[1779835194103,72.05,75706.34,0.0,0.0,0.0,1e-05]
[1779835199138,72.05,75706.49,0.0,0.0,0.0,1e-05]
[1779835205182,72.05,75706.88,0.0,0.0,0.0,1e-05]
[1779835210215,72.05,75703.39,0.0,0.0,0.0,1e-05]
[1779835215250,72.05,75703.84,0.0,0.0,0.0,1e-05]
[1779835221291,72.05,75702.85,0.0,0.0,0.0,1e-05]
[1779835226328,72.05,75704.84,0.0,0.0,0.0,1e-05]
[1779835231363,72.05,75702.12,0.0,0.0,0.0,1e-05]
[1779835236399,72.05,75699.65,0.0,0.0,0.0,1e-05]
[1779835241434,72.05,75699.75,0.0,0.0,0.0,1e-05]
[1779835246471,72.05,75700.34,0.0,0.0,0.0,1e-05]
[1779835251505,72.05,75710.56,0.0,0.0,0.0,1e-05]
[1779835256539,72.05,75712.31,0.0,0.0,0.0,1e-05]
[1779835261574,72.05,75718.84,0.0,0.0,0.0,1e-05]
[1779835266609,72.05,75723.07,0.0,0.0,0.0,1e-05]
[1779835272652,72.05,75722.72,0.0,0.0,0.0,1e-05]
[1779835279261,72.05,75723.38,0.0,0.0,0.0,1e-05]
[1779835284736,72.05,75710.63,0.0,0.0,0.0,1e-05]
[1779835289771,72.05,75712.66,0.0,0.0,0.0,1e-05]
[1779835294805,72.05,75715.18,0.0,0.0,0.0,1e-05]
[1779835299844,72.05,75705.17,0.0,0.0,0.0,1e-05]
[1779835304877,72.05,75695.22,0.0,0.0,0.0,1e-05]
[1779835309913,72.05,75696.94,0.0,0.0,0.0,1e-05]
[1779835316960,72.05,75698.23,0.0,0.0,0.0,1e-05]
[1779835321995,72.05,75699.62,0.0,0.0,0.0,1e-05]
[1779835327031,72.05,75699.04,0.0,0.0,0.0,1e-05]
[1779835334648,72.05,75698.37,0.0,0.0,0.0,1e-05]
[1779835340121,72.05,75683.98,0.0,0.0,0.0,1e-05]
[1779835345157,72.05,75703.07,0.0,0.0,0.0,1e-05]
[1779835350192,72.05,75713.43,0.0,0.0,0.0,1e-05]
[1779835355228,72.05,75713.95,0.0,0.0,0.0,1e-05]
[1779835360262,72.05,75712.96,0.0,0.0,0.0,1e-05]
[1779835365297,72.05,75715.1,0.0,0.0,0.0,1e-05]
[1779835370332,72.05,75714.06,0.0,0.0,0.0,1e-05]
[1779835377381,72.05,75712.64,0.0,0.0,0.0,1e-05]
[1779835382416,72.05,75712.67,0.0,0.0,0.0,1e-05]
[1779835387451,72.05,75713.34,0.0,0.0,0.0,1e-05]
[1779835392486,72.05,75712.86,0.0,0.0,0.0,1e-05]
[1779835397521,72.05,75722.96,0.0,0.0,0.0,1e-05]
[1779835402556,72.05,75734.07,0.0,0.0,0.0,1e-05]
[1779835407595,72.05,75725.83,0.0,0.0,0.0,1e-05]
[1779835412631,72.05,75722.95,0.0,0.0,0.0,1e-05]
[1779835423709,72.05,75721.53,0.0,0.0,0.0,1e-05]
[1779835428743,72.05,75699.93,0.0,0.0,0.0,1e-05]
[1779835433778,72.05,75702.68,0.0,0.0,0.0,1e-05]
[1779835438817,72.05,75714.73,0.0,0.0,0.0,1e-05]
[1779835444855,72.05,75714.51,0.0,0.0,0.0,1e-05]
[1779835452912,72.05,75714.52,0.0,0.0,0.0,1e-05]
[1779835457947,72.05,75706.71,0.0,0.0,0.0,1e-05]
[1779835462981,72.05,75704.01,0.0,0.0,0.0,1e-05]
[1779835473052,72.05,75697.43,0.0,0.0,0.0,1e-05]
[1779835480106,72.05,75695.22,0.0,0.0,0.0,1e-05]
[1779835485139,72.05,75693.14,0.0,0.0,0.0,1e-05]
[1779835490180,72.05,75702.8,0.0,0.0,0.0,1e-05]
[1779835495215,72.05,75702.19,0.0,0.0,0.0,1e-05]
[1779835503271,72.05,75701.56,0.0,0.0,0.0,1e-05]
[1779835508306,72.05,75688.3,0.0,0.0,0.0,1e-05]
[1779835513342,72.05,75681.22,0.0,0.0,0.0,1e-05]
[1779835518376,72.05,75678.19,0.0,0.0,0.0,1e-05]
[1779835523411,72.05,75672.68,0.0,0.0,0.0,1e-05]
[1779835528446,72.05,75674.32,0.0,0.0,0.0,1e-05]
[1779835533481,72.05,75670.03,0.0,0.0,0.0,1e-05]
[1779835538515,72.05,75670.94,0.0,0.0,0.0,1e-05]
[1779835543551,72.05,75664.64,0.0,0.0,0.0,1e-05]
[1779835548586,72.05,75662.17,0.0,0.0,0.0,1e-05]
[1779835553620,72.05,75656.02,0.0,0.0,0.0,1e-05]
[1779835558656,72.05,75648.78,0.0,0.0,0.0,1e-05]
[1779835563692,72.05,75633.7,0.0,0.0,0.0,1e-05]
[1779835568728,72.05,75632.13,0.0,0.0,0.0,1e-05]
[1779835573763,72.05,75622.79,0.0,0.0,0.0,1e-05]
[1779835578799,72.05,75632.45,0.0,0.0,0.0,1e-05]
[1779835584840,72.05,75616.65,0.0,0.0,0.0,1e-05]
[1779835589875,72.05,75621.82,0.0,0.0,0.0,1e-05]
[1779835594910,72.05,75621.76,0.0,0.0,0.0,1e-05]
[1779835600953,72.05,75619.91,0.0,0.0,0.0,1e-05]
[1779835605987,72.05,75616.25,0.0,0.0,0.0,1e-05]
[1779835611022,72.05,75612.81,0.0,0.0,0.0,1e-05]
[1779835616058,72.05,75610.96,0.0,0.0,0.0,1e-05]
[1779835622099,72.05,75610.92,0.0,0.0,0.0,1e-05]
[1779835627133,72.05,75608.54,0.0,0.0,0.0,1e-05]
[1779835632169,72.05,75610.31,0.0,0.0,0.0,1e-05]
[1779835637205,72.05,75610.3,0.0,0.0,0.0,1e-05]
[1779835642239,72.05,75608.92,0.0,0.0,0.0,1e-05]
[1779835647275,72.05,75608.06,0.0,0.0,0.0,1e-05]
[1779835651306,72.05,75627.3,0.0,0.0,0.0,1e-05]
[1779835656339,72.05,75628.98,0.0,0.0,0.0,1e-05]
[1779835661374,72.05,75628.53,0.0,0.0,0.0,1e-05]
[1779835666411,72.05,75616.37,0.0,0.0,0.0,1e-05]
[1779835671448,72.05,75621.42,0.0,0.0,0.0,1e-05]
[1779835676480,72.05,75621.09,0.0,0.0,0.0,1e-05]
[1779835681515,72.05,75621.29,0.0,0.0,0.0,1e-05]
[1779835686551,72.05,75619.95,0.0,0.0,0.0,1e-05]
[1779835691586,72.05,75605.99,0.0,0.0,0.0,1e-05]
[1779835696621,72.05,75603.95,0.0,0.0,0.0,1e-05]
[1779835701657,72.05,75597.42,0.0,0.0,0.0,1e-05]
[1779835706703,72.05,75583.98,0.0,0.0,0.0,1e-05]
[1779835711727,72.05,75581.81,0.0,0.0,0.0,1e-05]
[1779835716762,72.05,75573.08,0.0,0.0,0.0,2e-05]
[1779835721797,72.05,75572.04,0.0,0.0,0.0,2e-05]
[1779835726833,72.05,75570.44,0.0,0.0,0.0,2e-05]
[1779835731866,72.05,75591.73,0.0,0.0,0.0,1e-05]
[1779835736902,72.05,75603.24,0.0,0.0,0.0,1e-05]
[1779835741938,72.05,75603.54,0.0,0.0,0.0,1e-05]
[1779835746973,72.05,75595.44,0.0,0.0,0.0,1e-05]
[1779835752009,72.05,75594.84,0.0,0.0,0.0,1e-05]
[1779835757043,72.05,75594.14,0.0,0.0,0.0,1e-05]
[1779835762078,72.05,75593.29,0.0,0.0,0.0,1e-05]
[1779835767112,72.05,75592.62,0.0,0.0,0.0,1e-05]
[1779835772148,72.05,75594.47,0.0,0.0,0.0,1e-05]
[1779835777184,72.05,75589.68,0.0,0.0,0.0,1e-05]
[1779835783226,72.05,75587.59,0.0,0.0,0.0,1e-05]
[1779835788261,72.05,75590.83,0.0,0.0,0.0,1e-05]
[1779835793298,72.05,75596.07,0.0,0.0,0.0,1e-05]
[1779835798331,72.05,75598.68,0.0,0.0,0.0,1e-05]
[1779835803367,72.05,75594.84,0.0,0.0,0.0,1e-05]
[1779835808402,72.05,75590.81,0.0,0.0,0.0,1e-05]
[1779835813436,72.05,75591.35,0.0,0.0,0.0,1e-05]
[1779835818474,72.05,75588.94,0.0,0.0,0.0,1e-05]
[1779835823514,72.05,75578.63,0.0,0.0,0.0,1e-05]
[1779835829555,72.05,75579.06,0.0,0.0,0.0,1e-05]
[1779835834590,72.05,75591.22,0.0,0.0,0.0,1e-05]
[1779835839624,72.05,75597.17,0.0,0.0,0.0,1e-05]
[1779835844661,72.05,75602.06,0.0,0.0,0.0,1e-05]
[1779835849696,72.05,75594.68,0.0,0.0,0.0,1e-05]
[1779835854730,72.05,75595.61,0.0,0.0,0.0,1e-05]
[1779835859766,72.05,75595.29,0.0,0.0,0.0,1e-05]
[1779835864802,72.05,75591.54,0.0,0.0,0.0,1e-05]
[1779835869835,72.05,75589.23,0.0,0.0,0.0,1e-05]
[1779835874870,72.05,75590.53,0.0,0.0,0.0,1e-05]
[1779835879904,72.05,75584.86,0.0,0.0,0.0,1e-05]
[1779835884940,72.05,75585.23,0.0,0.0,0.0,1e-05]
[1779835889977,72.05,75583.75,0.0,0.0,0.0,1e-05]
[1779835895016,72.05,75583.4,0.0,0.0,0.0,1e-05]
[1779835900057,72.05,75585.29,0.0,0.0,0.0,1e-05]
[1779835905090,72.05,75597.66,0.0,0.0,0.0,1e-05]
[1779835910125,72.05,75602.51,0.0,0.0,0.0,1e-05]
[1779835915160,72.05,75602.69,0.0,0.0,0.0,1e-05]
[1779835920196,72.05,75602.25,0.0,0.0,0.0,1e-05]
[1779835925229,72.05,75601.4,0.0,0.0,0.0,1e-05]
[1779835930267,72.05,75596.68,0.0,0.0,0.0,1e-05]
[1779835935300,72.05,75596.1,0.0,0.0,0.0,1e-05]
[1779835940335,72.05,75595.7,0.0,0.0,0.0,1e-05]
[1779835945373,72.05,75596.57,0.0,0.0,0.0,1e-05]
[1779835950406,72.05,75597.1,0.0,0.0,0.0,1e-05]
[1779835955442,72.05,75601.79,0.0,0.0,0.0,1e-05]
[1779835962497,72.05,75603.55,0.0,0.0,0.0,1e-05]
[1779835967532,72.05,75604.18,0.0,0.0,0.0,1e-05]
[1779835972584,72.05,75604.4,0.0,0.0,0.0,1e-05]
[1779835977624,72.05,75605.23,0.0,0.0,0.0,1e-05]
[1779835982667,72.05,75605.87,0.0,0.0,0.0,1e-05]
[1779835987698,72.05,75596.38,0.0,0.0,0.0,1e-05]
[1779835992732,72.05,75600.85,0.0,0.0,0.0,1e-05]
[1779835997768,72.05,75602.52,0.0,0.0,0.0,1e-05]
[1779836002805,72.05,75608.59,0.0,0.0,0.0,1e-05]
[1779836007837,72.05,75605.78,0.0,0.0,0.0,1e-05]
[1779836012873,72.05,75608.79,0.0,0.0,0.0,1e-05]
[1779836017909,72.05,75613.88,0.0,0.0,0.0,1e-05]
[1779836022943,72.05,75636.93,0.0,0.0,0.0,1e-05]
[1779836027978,72.05,75641.3,0.0,0.0,0.0,1e-05]
[1779836033012,72.05,75644.12,0.0,0.0,0.0,1e-05]
[1779836038047,72.05,75644.9,0.0,0.0,0.0,1e-05]
[1779836044750,72.05,75643.88,0.0,0.0,0.0,1e-05]
[1779836050133,72.05,75644.73,0.0,0.0,0.0,1e-05]
[1779836055167,72.05,75642.79,0.0,0.0,0.0,1e-05]
[1779836060204,72.05,75644.22,0.0,0.0,0.0,1e-05]
[1779836066247,72.05,75652.33,0.0,0.0,0.0,1e-05]
[1779836071281,72.05,75665.76,0.0,0.0,0.0,1e-05]
[1779836076317,72.05,75664.16,0.0,0.0,0.0,1e-05]
[1779836081351,72.05,75662.74,0.0,0.0,0.0,1e-05]
[1779836086388,72.05,75662.12,0.0,0.0,0.0,1e-05]
[1779836091427,72.05,75648.71,0.0,0.0,0.0,1e-05]
[1779836096463,72.05,75650.19,0.0,0.0,0.0,1e-05]
[1779836102504,72.05,75649.82,0.0,0.0,0.0,1e-05]
[1779836107546,72.05,75648.26,0.0,0.0,0.0,1e-05]
[1779836113588,72.05,75643.22,0.0,0.0,0.0,1e-05]
[1779836119629,72.05,75642.65,0.0,0.0,0.0,1e-05]
[1779836125313,72.05,75644.72,0.0,0.0,0.0,1e-05]
[1779836131719,72.05,75646.79,0.0,0.0,0.0,1e-05]
[1779836136754,72.05,75645.77,0.0,0.0,0.0,1e-05]
[1779836141789,72.05,75638.16,0.0,0.0,0.0,1e-05]
[1779836146829,72.05,75637.97,0.0,0.0,0.0,1e-05]
[1779836151858,72.05,75637.64,0.0,0.0,0.0,1e-05]
[1779836156894,72.05,75640.31,0.0,0.0,0.0,1e-05]
[1779836161940,72.05,75636.76,0.0,0.0,0.0,1e-05]
[1779836166971,72.05,75629.1,0.0,0.0,0.0,1e-05]
[1779836172011,72.05,75630.58,0.0,0.0,0.0,1e-05]
[1779836177042,72.05,75625.55,0.0,0.0,0.0,1e-05]
[1779836182077,72.05,75618.9,0.0,0.0,0.0,1e-05]
[1779836187110,72.05,75620.4,0.0,0.0,0.0,1e-05]
[1779836192146,72.05,75617.32,0.0,0.0,0.0,1e-05]
[1779836197180,72.05,75608.73,0.0,0.0,0.0,1e-05]
[1779836202215,72.05,75611.14,0.0,0.0,0.0,1e-05]
[1779836207251,72.05,75612.06,0.0,0.0,0.0,1e-05]
[1779836212286,72.05,75611.51,0.0,0.0,0.0,1e-05]
[1779836218328,72.05,75612.65,0.0,0.0,0.0,1e-05]
[1779836223363,72.05,75612.83,0.0,0.0,0.0,1e-05]
[1779836228398,72.05,75616.06,0.0,0.0,0.0,1e-05]
[1779836233433,72.05,75616.42,0.0,0.0,0.0,1e-05]
[1779836239475,72.05,75616.7,0.0,0.0,0.0,1e-05]
[1779836245516,72.05,75617.4,0.0,0.0,0.0,1e-05]
[1779836250552,72.05,75617.27,0.0,0.0,0.0,1e-05]
[1779836255586,72.05,75618.61,0.0,0.0,0.0,1e-05]
[1779836260622,72.05,75619.49,0.0,0.0,0.0,1e-05]
[1779836265656,72.05,75626.54,0.0,0.0,0.0,1e-05]
[1779836270693,72.05,75626.82,0.0,0.0,0.0,1e-05]
[1779836272707,72.05,75575.06,0.0,0.0,0.0,1e-05]
[1779836273714,72.05,75628.27,0.0,0.0,0.0,1e-05]
[1779836278749,72.05,75627.36,0.0,0.0,0.0,1e-05]
[1779836283784,72.05,75629.22,0.0,0.0,0.0,1e-05]
[1779836288821,72.05,75628.47,0.0,0.0,0.0,1e-05]
[1779836293853,72.05,75627.48,0.0,0.0,0.0,1e-05]
[1779836302920,72.05,75626.49,0.0,0.0,0.0,1e-05]
[1779836307953,72.05,75638.72,0.0,0.0,0.0,1e-05]
[1779836312989,72.05,75637.95,0.0,0.0,0.0,1e-05]
[1779836319033,72.05,75636.96,0.0,0.0,0.0,1e-05]
[1779836324068,72.05,75635.98,0.0,0.0,0.0,1e-05]
[1779836329104,72.05,75625.79,0.0,0.0,0.0,1e-05]
[1779836334137,72.05,75639.58,0.0,0.0,0.0,1e-05]
[1779836340179,72.05,75639.29,0.0,0.0,0.0,1e-05]
[1779836345215,72.05,75637.57,0.0,0.0,0.0,1e-05]
[1779836350249,72.05,75639.41,0.0,0.0,0.0,1e-05]
[1779836355285,72.05,75640.24,0.0,0.0,0.0,1e-05]
[1779836360319,72.05,75639.54,0.0,0.0,0.0,1e-05]
[1779836365356,72.05,75638.02,0.0,0.0,0.0,1e-05]
[1779836372406,72.05,75638.61,0.0,0.0,0.0,1e-05]
[1779836377441,72.05,75640.54,0.0,0.0,0.0,1e-05]
[1779836382476,72.05,75646.05,0.0,0.0,0.0,1e-05]
[1779836387512,72.05,75646.26,0.0,0.0,0.0,1e-05]
[1779836392545,72.05,75646.1,0.0,0.0,0.0,1e-05]
[1779836397580,72.05,75646.5,0.0,0.0,0.0,1e-05]
[1779836402615,72.05,75655.44,0.0,0.0,0.0,1e-05]
[1779836407651,72.05,75668.71,0.0,0.0,0.0,1e-05]
[1779836412686,72.05,75682.67,0.0,0.0,0.0,1e-05]
[1779836417723,72.05,75713.44,0.0,0.0,0.0,1e-05]
[1779836422760,72.05,75729.61,0.0,0.0,0.0,1e-05]
[1779836427793,72.05,75729.65,0.0,0.0,0.0,1e-05]
[1779836432828,72.05,75732.2,0.0,0.0,0.0,1e-05]
[1779836437864,72.05,75751.74,0.0,0.0,0.0,1e-05]
[1779836442899,72.05,75763.06,0.0,0.0,0.0,1e-05]
[1779836447938,72.05,75765.64,0.0,0.0,0.0,1e-05]
[1779836452972,72.05,75769.87,0.0,0.0,0.0,1e-05]
[1779836458005,72.05,75767.83,0.0,0.0,0.0,1e-05]
[1779836463060,72.05,75786.77,0.0,0.0,0.0,1e-05]
[1779836468089,72.05,75790.51,0.0,0.0,0.0,1e-05]
[1779836475138,72.05,75781.75,0.0,0.0,0.0,1e-05]
[1779836480173,72.05,75781.57,0.0,0.0,0.0,1e-05]
[1779836485213,72.05,75761.97,0.0,0.0,0.0,1e-05]
[1779836490249,72.05,75754.76,0.0,0.0,0.0,1e-05]
[1779836495285,72.05,75767.03,0.0,0.0,0.0,1e-05]
[1779836500320,72.05,75772.16,0.0,0.0,0.0,1e-05]
[1779836505357,72.05,75776.4,0.0,0.0,0.0,1e-05]
[1779836511397,72.05,75780.4,0.0,0.0,0.0,1e-05]
[1779836516432,72.05,75788.49,0.0,0.0,0.0,1e-05]
[1779836521466,72.05,75789.6,0.0,0.0,0.0,1e-05]
[1779836526502,72.05,75792.77,0.0,0.0,0.0,1e-05]
[1779836531537,72.05,75790.46,0.0,0.0,0.0,1e-05]
[1779836536572,72.05,75779.61,0.0,0.0,0.0,1e-05]
[1779836541609,72.05,75775.49,0.0,0.0,0.0,1e-05]
[1779836546644,72.05,75770.77,0.0,0.0,0.0,1e-05]
[1779836551679,72.05,75766.41,0.0,0.0,0.0,1e-05]
[1779836556714,72.05,75770.35,0.0,0.0,0.0,1e-05]
[1779836561749,72.05,75771.07,0.0,0.0,0.0,1e-05]
[1779836566789,72.05,75771.86,0.0,0.0,0.0,1e-05]
[1779836571824,72.05,75768.29,0.0,0.0,0.0,1e-05]
[1779836576859,72.05,75763.91,0.0,0.0,0.0,1e-05]
[1779836581893,72.05,75765.31,0.0,0.0,0.0,1e-05]
[1779836586929,72.05,75771.29,0.0,0.0,0.0,1e-05]
[1779836591965,72.05,75776.83,0.0,0.0,0.0,1e-05]
[1779836596999,72.05,75783.29,0.0,0.0,0.0,1e-05]
[1779836602033,72.05,75784.24,0.0,0.0,0.0,1e-05]
[1779836607069,72.05,75775.74,0.0,0.0,0.0,1e-05]
[1779836612104,72.05,75776.95,0.0,0.0,0.0,1e-05]
[1779836617139,72.05,75781.41,0.0,0.0,0.0,1e-05]
[1779836622175,72.05,75780.77,0.0,0.0,0.0,1e-05]
[1779836627209,72.05,75780.73,0.0,0.0,0.0,1e-05]
[1779836632244,72.05,75776.05,0.0,0.0,0.0,1e-05]
[1779836637279,72.05,75776.11,0.0,0.0,0.0,1e-05]
[1779836642314,72.05,75779.5,0.0,0.0,0.0,1e-05]
[1779836647348,72.05,75781.52,0.0,0.0,0.0,1e-05]
[1779836653391,72.05,75782.09,0.0,0.0,0.0,1e-05]
[1779836660441,72.05,75782.07,0.0,0.0,0.0,1e-05]
[1779836665474,72.05,75788.42,0.0,0.0,0.0,1e-05]
[1779836670510,72.05,75783.59,0.0,0.0,0.0,1e-05]
[1779836675545,72.05,75793.49,0.0,0.0,0.0,1e-05]
[1779836680580,72.05,75791.13,0.0,0.0,0.0,1e-05]
[1779836685616,72.05,75783.8,0.0,0.0,0.0,1e-05]
[1779836690649,72.05,75779.27,0.0,0.0,0.0,1e-05]
[1779836695685,72.05,75776.88,0.0,0.0,0.0,1e-05]
[1779836700720,72.05,75776.45,0.0,0.0,0.0,1e-05]
[1779836705754,72.05,75794.75,0.0,0.0,0.0,1e-05]
[1779836710790,72.05,75795.01,0.0,0.0,0.0,1e-05]
[1779836715825,72.05,75784.87,0.0,0.0,0.0,1e-05]
[1779836720861,72.05,75780.41,0.0,0.0,0.0,1e-05]
[1779836726903,72.05,75780.26,0.0,0.0,0.0,1e-05]
[1779836731943,72.05,75778.59,0.0,0.0,0.0,1e-05]
[1779836737981,72.05,75769.9,0.0,0.0,0.0,1e-05]
[1779836743017,72.05,75772.58,0.0,0.0,0.0,1e-05]
[1779836748051,72.05,75773.25,0.0,0.0,0.0,1e-05]
[1779836753087,72.05,75774.97,0.0,0.0,0.0,1e-05]
[1779836758121,72.05,75757.16,0.0,0.0,0.0,1e-05]
[1779836764164,72.05,75764.94,0.0,0.0,0.0,1e-05]
[1779836770206,72.05,75775.39,0.0,0.0,0.0,1e-05]
[1779836776248,72.05,75772.03,0.0,0.0,0.0,1e-05]
[1779836781284,72.05,75772.33,0.0,0.0,0.0,1e-05]
[1779836786324,72.05,75771.73,0.0,0.0,0.0,1e-05]
[1779836791354,72.05,75772.88,0.0,0.0,0.0,1e-05]
[1779836796388,72.05,75769.89,0.0,0.0,0.0,1e-05]
[1779836801424,72.05,75766.5,0.0,0.0,0.0,1e-05]
[1779836806462,72.05,75768.18,0.0,0.0,0.0,1e-05]
[1779836811495,72.05,75771.01,0.0,0.0,0.0,1e-05]
[1779836816531,72.05,75771.97,0.0,0.0,0.0,1e-05]
[1779836821566,72.05,75769.71,0.0,0.0,0.0,1e-05]
[1779836826603,72.05,75767.04,0.0,0.0,0.0,1e-05]
[1779836831637,72.05,75769.98,0.0,0.0,0.0,1e-05]
[1779836836673,72.05,75769.92,0.0,0.0,0.0,1e-05]
[1779836841708,72.05,75768.49,0.0,0.0,0.0,1e-05]
[1779836846744,72.05,75769.03,0.0,0.0,0.0,1e-05]
[1779836851778,72.05,75761.53,0.0,0.0,0.0,1e-05]
[1779836856814,72.05,75761.27,0.0,0.0,0.0,1e-05]
[1779836861848,72.05,75761.16,0.0,0.0,0.0,1e-05]
[1779836866883,72.05,75760.44,0.0,0.0,0.0,1e-05]
[1779836871918,72.05,75745.24,0.0,0.0,0.0,1e-05]
[1779836879628,72.05,75746.14,0.0,0.0,0.0,1e-05]
[1779836885013,72.05,75740.86,0.0,0.0,0.0,1e-05]
[1779836890044,72.05,75740.5,0.0,0.0,0.0,1e-05]
[1779836896086,72.05,75734.27,0.0,0.0,0.0,1e-05]
[1779836903135,72.05,75732.17,0.0,0.0,0.0,1e-05]
[1779836910188,72.05,75731.07,0.0,0.0,0.0,1e-05]
[1779836916250,72.05,75730.21,0.0,0.0,0.0,1e-05]
[1779836926320,72.05,75730.13,0.0,0.0,0.0,1e-05]
[1779836933369,72.05,75730.99,0.0,0.0,0.0,1e-05]
[1779836940048,72.05,75730.77,0.0,0.0,0.0,1e-05]
[1779836947464,72.05,75730.77,0.0,0.0,0.0,1e-05]
[1779836952501,72.05,75731.0,0.0,0.0,0.0,1e-05]
[1779836957537,72.05,75730.62,0.0,0.0,0.0,1e-05]
[1779836962572,72.05,75729.8,0.0,0.0,0.0,1e-05]
[1779836967617,72.05,75729.63,0.0,0.0,0.0,1e-05]
[1779836972641,72.05,75733.73,0.0,0.0,0.0,1e-05]
[1779836977676,72.05,75736.12,0.0,0.0,0.0,1e-05]
[1779836982730,72.05,75770.19,0.0,0.0,0.0,0.0]
[1779836987746,72.05,75773.52,0.0,0.0,0.0,0.0]
[1779836992783,72.05,75783.84,0.0,0.0,0.0,0.0]
[1779836997816,72.05,75779.59,0.0,0.0,0.0,0.0]
[1779837002852,72.05,75780.25,0.0,0.0,0.0,0.0]
[1779837007887,72.05,75779.79,0.0,0.0,0.0,0.0]
[1779837012922,72.05,75783.26,0.0,0.0,0.0,0.0]
[1779837017957,72.05,75782.58,0.0,0.0,0.0,0.0]
[1779837022992,72.05,75783.89,0.0,0.0,0.0,0.0]
[1779837028027,72.05,75795.43,0.0,0.0,0.0,0.0]
[1779837033061,72.05,75801.55,0.0,0.0,0.0,0.0]
[1779837038097,72.05,75796.38,0.0,0.0,0.0,0.0]
[1779837043131,72.05,75799.27,0.0,0.0,0.0,0.0]
[1779837051188,72.05,75811.3,0.0,0.0,0.0,0.0]
[1779837056222,72.05,75804.19,0.0,0.0,0.0,0.0]
[1779837061259,72.05,75815.2,0.0,0.0,0.0,0.0]
[1779837068309,72.05,75812.88,0.0,0.0,0.0,0.0]
[1779837073344,72.05,75813.52,0.0,0.0,0.0,0.0]
[1779837078380,72.05,75816.26,0.0,0.0,0.0,0.0]
[1779837083413,72.05,75818.37,0.0,0.0,0.0,0.0]
[1779837088451,72.05,75818.79,0.0,0.0,0.0,0.0]
[1779837093500,72.05,75818.73,0.0,0.0,0.0,0.0]
[1779837098535,72.05,75785.76,0.0,0.0,0.0,0.0]
[1779837103570,72.05,75792.25,0.0,0.0,0.0,0.0]
[1779837108605,72.05,75790.41,0.0,0.0,0.0,0.0]
[1779837113640,72.05,75810.17,0.0,0.0,0.0,0.0]
[1779837118676,72.05,75811.65,0.0,0.0,0.0,0.0]
[1779837123710,72.05,75813.49,0.0,0.0,0.0,0.0]
[1779837128745,72.05,75816.43,0.0,0.0,0.0,0.0]
[1779837133784,72.05,75817.09,0.0,0.0,0.0,0.0]
[1779837138819,72.05,75817.37,0.0,0.0,0.0,0.0]
[1779837143854,72.05,75820.78,0.0,0.0,0.0,0.0]
[1779837148889,72.05,75821.93,0.0,0.0,0.0,0.0]
[1779837153925,72.05,75824.03,0.0,0.0,0.0,0.0]
[1779837158959,72.05,75823.99,0.0,0.0,0.0,0.0]
[1779837163994,72.05,75835.26,0.0,0.0,0.0,0.0]
[1779837169030,72.05,75834.84,0.0,0.0,0.0,0.0]
[1779837176078,72.05,75835.26,0.0,0.0,0.0,0.0]
[1779837181114,72.05,75833.18,0.0,0.0,0.0,0.0]
[1779837187156,72.05,75832.24,0.0,0.0,0.0,0.0]
[1779837192191,72.05,75827.3,0.0,0.0,0.0,0.0]
[1779837197226,72.05,75826.93,0.0,0.0,0.0,0.0]
[1779837203268,72.05,75831.38,0.0,0.0,0.0,0.0]
[1779837212332,72.05,75832.32,0.0,0.0,0.0,0.0]
[1779837213338,72.05,75797.26,0.0,0.0,0.0,0.0]
[1779837218372,72.05,75784.3,0.0,0.0,0.0,0.0]
[1779837223408,72.05,75783.49,0.0,0.0,0.0,0.0]
[1779837229451,72.05,75786.39,0.0,0.0,0.0,0.0]
[1779837234486,72.05,75788.77,0.0,0.0,0.0,0.0]
[1779837240527,72.05,75787.05,0.0,0.0,0.0,0.0]
[1779837245563,72.05,75809.3,0.0,0.0,0.0,0.0]
[1779837250603,72.05,75813.63,0.0,0.0,0.0,0.0]
[1779837255636,72.05,75816.23,0.0,0.0,0.0,0.0]
[1779837260672,72.05,75815.43,0.0,0.0,0.0,0.0]
[1779837265706,72.05,75815.1,0.0,0.0,0.0,0.0]
[1779837271749,72.05,75814.64,0.0,0.0,0.0,0.0]
[1779837278799,72.05,75814.63,0.0,0.0,0.0,0.0]
[1779837284841,72.05,75814.95,0.0,0.0,0.0,0.0]
[1779837290885,72.05,75804.82,0.0,0.0,0.0,0.0]
[1779837295919,72.05,75805.25,0.0,0.0,0.0,0.0]
[1779837300955,72.05,75790.21,0.0,0.0,0.0,0.0]
[1779837305989,72.05,75787.1,0.0,0.0,0.0,0.0]
[1779837311024,72.05,75788.98,0.0,0.0,0.0,0.0]
[1779837316061,72.05,75787.26,0.0,0.0,0.0,0.0]
[1779837321095,72.05,75783.43,0.0,0.0,0.0,0.0]
[1779837327137,72.05,75780.53,0.0,0.0,0.0,0.0]
[1779837332172,72.05,75784.82,0.0,0.0,0.0,0.0]
[1779837337207,72.05,75792.4,0.0,0.0,0.0,0.0]
[1779837342241,72.05,75792.22,0.0,0.0,0.0,0.0]
[1779837347277,72.05,75796.14,0.0,0.0,0.0,0.0]
[1779837352315,72.05,75802.58,0.0,0.0,0.0,0.0]
[1779837357350,72.05,75819.4,0.0,0.0,0.0,0.0]
[1779837362385,72.05,75820.16,0.0,0.0,0.0,0.0]
[1779837367423,72.05,75818.89,0.0,0.0,0.0,0.0]
[1779837372454,72.05,75807.31,0.0,0.0,0.0,0.0]
[1779837377490,72.05,75807.98,0.0,0.0,0.0,0.0]
[1779837382525,72.05,75807.85,0.0,0.0,0.0,0.0]
[1779837387560,72.05,75807.6,0.0,0.0,0.0,0.0]
[1779837392594,72.05,75808.63,0.0,0.0,0.0,0.0]
[1779837397629,72.05,75811.43,0.0,0.0,0.0,0.0]
[1779837402664,72.05,75811.19,0.0,0.0,0.0,0.0]
[1779837407700,72.05,75815.12,0.0,0.0,0.0,0.0]
[1779837412734,72.05,75803.68,0.0,0.0,0.0,0.0]
[1779837417770,72.05,75805.36,0.0,0.0,0.0,0.0]
[1779837423812,72.05,75805.76,0.0,0.0,0.0,0.0]
[1779837428847,72.05,75806.74,0.0,0.0,0.0,0.0]
[1779837433888,72.05,75815.88,0.0,0.0,0.0,0.0]
[1779837438921,72.05,75819.88,0.0,0.0,0.0,0.0]
[1779837443958,72.05,75819.66,0.0,0.0,0.0,0.0]
[1779837448992,72.05,75819.84,0.0,0.0,0.0,0.0]
[1779837454031,72.05,75820.97,0.0,0.0,0.0,0.0]
[1779837459062,72.05,75821.67,0.0,0.0,0.0,0.0]
[1779837464096,72.05,75829.72,0.0,0.0,0.0,0.0]
[1779837469132,72.05,75830.45,0.0,0.0,0.0,0.0]
[1779837477190,72.05,75830.85,0.0,0.0,0.0,0.0]
[1779837482226,72.05,75831.1,0.0,0.0,0.0,0.0]
[1779837488272,72.05,75820.58,0.0,0.0,0.0,0.0]
[1779837493988,72.05,75819.05,0.0,0.0,0.0,0.0]
[1779837500357,72.05,75830.24,0.0,0.0,0.0,0.0]
[1779837506400,72.05,75832.14,0.0,0.0,0.0,0.0]
[1779837511436,72.05,75834.48,0.0,0.0,0.0,0.0]
[1779837516471,72.05,75835.42,0.0,0.0,0.0,0.0]
[1779837524527,72.05,75836.59,0.0,0.0,0.0,0.0]
[1779837529562,72.05,75836.88,0.0,0.0,0.0,0.0]
[1779837534597,72.05,75836.91,0.0,0.0,0.0,0.0]
[1779837541646,72.05,75837.11,0.0,0.0,0.0,0.0]
[1779837546682,72.05,75836.84,0.0,0.0,0.0,0.0]
[1779837551716,72.05,75841.56,0.0,0.0,0.0,0.0]
[1779837556750,72.05,75844.58,0.0,0.0,0.0,0.0]
[1779837564478,72.05,75845.42,0.0,0.0,0.0,0.0]
[1779837573870,72.05,75846.05,0.0,0.0,0.0,0.0]
[1779837578906,72.05,75842.31,0.0,0.0,0.0,0.0]
[1779837584618,72.05,75843.29,0.0,0.0,0.0,0.0]
[1779837591999,72.05,75843.63,0.0,0.0,0.0,0.0]
[1779837597030,72.05,75830.05,0.0,0.0,0.0,0.0]
[1779837602066,72.05,75831.0,0.0,0.0,0.0,0.0]
[1779837608108,72.05,75832.24,0.0,0.0,0.0,0.0]
[1779837615157,72.05,75832.6,0.0,0.0,0.0,0.0]
[1779837620193,72.05,75827.64,0.0,0.0,0.0,0.0]
[1779837626236,72.05,75827.14,0.0,0.0,0.0,0.0]
[1779837631270,72.05,75819.21,0.0,0.0,0.0,0.0]
[1779837636307,72.05,75819.75,0.0,0.0,0.0,0.0]
[1779837641342,72.05,75817.75,0.0,0.0,0.0,0.0]
[1779837650405,72.05,75816.69,0.0,0.0,0.0,0.0]
[1779837655440,72.05,75816.25,0.0,0.0,0.0,0.0]
[1779837660475,72.05,75816.85,0.0,0.0,0.0,0.0]
[1779837665513,72.05,75830.27,0.0,0.0,0.0,0.0]
[1779837670557,72.05,75829.71,0.0,0.0,0.0,0.0]
[1779837675581,72.05,75831.02,0.0,0.0,0.0,0.0]
[1779837680616,72.05,75833.2,0.0,0.0,0.0,0.0]
[1779837685651,72.05,75832.39,0.0,0.0,0.0,0.0]
[1779837690687,72.05,75832.23,0.0,0.0,0.0,0.0]
[1779837695723,72.05,75826.32,0.0,0.0,0.0,0.0]
[1779837701764,72.05,75821.2,0.0,0.0,0.0,0.0]
[1779837706800,72.05,75817.98,0.0,0.0,0.0,0.0]
[1779837711834,72.05,75819.87,0.0,0.0,0.0,0.0]
[1779837716869,72.05,75819.17,0.0,0.0,0.0,0.0]
[1779837721905,72.05,75819.77,0.0,0.0,0.0,0.0]
[1779837726939,72.05,75820.43,0.0,0.0,0.0,0.0]
[1779837731974,72.05,75822.84,0.0,0.0,0.0,0.0]
[1779837737010,72.05,75822.79,0.0,0.0,0.0,0.0]
[1779837742044,72.05,75822.81,0.0,0.0,0.0,0.0]
[1779837747081,72.05,75820.17,0.0,0.0,0.0,0.0]
[1779837753122,72.05,75818.45,0.0,0.0,0.0,0.0]
[1779837758156,72.05,75817.76,0.0,0.0,0.0,0.0]
[1779837763195,72.05,75818.0,0.0,0.0,0.0,0.0]
[1779837768231,72.05,75820.19,0.0,0.0,0.0,0.0]
[1779837776034,72.05,75820.65,0.0,0.0,0.0,0.0]
[1779837781324,72.05,75819.04,0.0,0.0,0.0,0.0]
[1779837786356,72.05,75816.65,0.0,0.0,0.0,0.0]
[1779837791391,72.05,75808.23,0.0,0.0,0.0,0.0]
[1779837796425,72.05,75804.5,0.0,0.0,0.0,0.0]
[1779837801460,72.05,75804.03,0.0,0.0,0.0,0.0]
[1779837808510,72.05,75803.48,0.0,0.0,0.0,0.0]
[1779837813545,72.05,75803.73,0.0,0.0,0.0,0.0]
[1779837822610,72.05,75800.94,0.0,0.0,0.0,0.0]
[1779837827647,72.05,75802.0,0.0,0.0,0.0,0.0]
[1779837836708,72.05,75801.81,0.0,0.0,0.0,0.0]
[1779837842750,72.05,75802.23,0.0,0.0,0.0,0.0]
[1779837847785,72.05,75802.38,0.0,0.0,0.0,0.0]
[1779837852822,72.05,75802.34,0.0,0.0,0.0,0.0]
[1779837857856,72.05,75798.89,0.0,0.0,0.0,0.0]
[1779837862890,72.05,75799.24,0.0,0.0,0.0,0.0]
[1779837867927,72.05,75802.5,0.0,0.0,0.0,0.0]
[1779837872962,72.05,75802.89,0.0,0.0,0.0,0.0]
[1779837877997,72.05,75803.26,0.0,0.0,0.0,0.0]
[1779837883035,72.05,75797.81,0.0,0.0,0.0,0.0]
[1779837888070,72.05,75799.1,0.0,0.0,0.0,0.0]
[1779837893105,72.05,75798.32,0.0,0.0,0.0,0.0]
[1779837898139,72.05,75797.09,0.0,0.0,0.0,0.0]
[1779837903175,72.05,75796.98,0.0,0.0,0.0,0.0]
[1779837909217,72.05,75801.12,0.0,0.0,0.0,0.0]
[1779837915261,72.05,75800.66,0.0,0.0,0.0,0.0]
[1779837921300,72.05,75800.18,0.0,0.0,0.0,0.0]
[1779837927089,72.05,75801.26,0.0,0.0,0.0,0.0]
[1779837932380,72.05,75801.8,0.0,0.0,0.0,0.0]
[1779837937413,72.05,75802.21,0.0,0.0,0.0,0.0]
[1779837942448,72.05,75802.15,0.0,0.0,0.0,0.0]
[1779837954533,72.05,75802.01,0.0,0.0,0.0,0.0]
[1779837959568,72.05,75800.49,0.0,0.0,0.0,0.0]
[1779837967371,72.05,75793.74,0.0,0.0,0.0,0.0]
[1779837972659,72.05,75791.83,0.0,0.0,0.0,0.0]
[1779837977693,72.05,75786.37,0.0,0.0,0.0,0.0]
[1779837984743,72.05,75786.16,0.0,0.0,0.0,0.0]
[1779837997581,72.05,75787.56,0.0,0.0,0.0,0.0]
[1779838005893,72.05,75788.61,0.0,0.0,0.0,0.0]
[1779838010928,72.05,75800.71,0.0,0.0,0.0,0.0]
[1779838015964,72.05,75810.59,0.0,0.0,0.0,0.0]
[1779838022007,72.05,75808.3,0.0,0.0,0.0,0.0]
[1779838028048,72.05,75790.34,0.0,0.0,0.0,0.0]
[1779838033083,72.05,75791.9,0.0,0.0,0.0,0.0]
[1779838038117,72.05,75786.94,0.0,0.0,0.0,0.0]
[1779838043157,72.05,75787.95,0.0,0.0,0.0,0.0]
[1779838048196,72.05,75783.27,0.0,0.0,0.0,0.0]
[1779838053230,72.05,75772.99,0.0,0.0,0.0,0.0]
[1779838058266,72.05,75768.77,0.0,0.0,0.0,0.0]
[1779838063301,72.05,75777.87,0.0,0.0,0.0,0.0]
[1779838068336,72.05,75783.66,0.0,0.0,0.0,0.0]
[1779838073371,72.05,75784.93,0.0,0.0,0.0,0.0]
[1779838080420,72.05,75786.43,0.0,0.0,0.0,0.0]
[1779838085454,72.05,75790.46,0.0,0.0,0.0,0.0]
[1779838091497,72.05,75790.53,0.0,0.0,0.0,0.0]
[1779838096532,72.05,75792.6,0.0,0.0,0.0,0.0]
[1779838101567,72.05,75798.29,0.0,0.0,0.0,0.0]
[1779838106602,72.05,75800.52,0.0,0.0,0.0,0.0]
[1779838111639,72.05,75801.94,0.0,0.0,0.0,0.0]
[1779838118441,72.05,75802.65,0.0,0.0,0.0,0.0]
[1779838123722,72.05,75802.39,0.0,0.0,0.0,0.0]
[1779838128757,72.05,75802.28,0.0,0.0,0.0,0.0]
[1779838138582,72.05,75802.26,0.0,0.0,0.0,0.0]
[1779838143862,72.05,75802.55,0.0,0.0,0.0,0.0]
[1779838148899,72.05,75803.11,0.0,0.0,0.0,0.0]
[1779838153932,72.05,75805.98,0.0,0.0,0.0,0.0]
[1779838158967,72.05,75809.81,0.0,0.0,0.0,0.0]
[1779838164007,72.05,75809.61,0.0,0.0,0.0,0.0]
[1779838173065,72.05,75809.17,0.0,0.0,0.0,0.0]
[1779838178102,72.05,75802.27,0.0,0.0,0.0,0.0]
[1779838183136,72.05,75802.46,0.0,0.0,0.0,0.0]
[1779838189178,72.05,75803.29,0.0,0.0,0.0,0.0]
[1779838194212,72.05,75804.41,0.0,0.0,0.0,0.0]
[1779838199247,72.05,75808.16,0.0,0.0,0.0,0.0]
[1779838204283,72.05,75807.66,0.0,0.0,0.0,0.0]
[1779838209318,72.05,75813.59,0.0,0.0,0.0,0.0]
[1779838215362,72.05,75814.4,0.0,0.0,0.0,0.0]
[1779838220395,72.05,75814.85,0.0,0.0,0.0,0.0]
[1779838226438,72.05,75816.91,0.0,0.0,0.0,0.0]
[1779838232479,72.05,75816.86,0.0,0.0,0.0,0.0]
[1779838238530,72.05,75816.65,0.0,0.0,0.0,0.0]
[1779838243565,72.05,75818.22,0.0,0.0,0.0,0.0]
[1779838248599,72.05,75809.15,0.0,0.0,0.0,0.0]
[1779838254641,72.05,75809.97,0.0,0.0,0.0,0.0]
[1779838260683,72.05,75809.33,0.0,0.0,0.0,0.0]
[1779838265718,72.05,75821.35,0.0,0.0,0.0,0.0]
[1779838270753,72.05,75821.08,0.0,0.0,0.0,0.0]
[1779838277807,72.05,75813.8,0.0,0.0,0.0,0.0]
[1779838282841,72.05,75808.5,0.0,0.0,0.0,0.0]
[1779838287878,72.05,75807.84,0.0,0.0,0.0,0.0]
[1779838292912,72.05,75811.47,0.0,0.0,0.0,0.0]
[1779838297948,72.05,75814.11,0.0,0.0,0.0,0.0]
[1779838302981,72.05,75814.39,0.0,0.0,0.0,0.0]
[1779838308017,72.05,75799.82,0.0,0.0,0.0,0.0]
[1779838314059,72.05,75810.77,0.0,0.0,0.0,0.0]
[1779838319853,72.05,75809.72,0.0,0.0,0.0,0.0]
[1779838325136,72.05,75809.35,0.0,0.0,0.0,0.0]
[1779838332186,72.05,75808.24,0.0,0.0,0.0,0.0]
[1779838338229,72.05,75806.02,0.0,0.0,0.0,0.0]
[1779838350064,72.05,75805.23,0.0,0.0,0.0,0.0]
[1779838356355,72.05,75804.58,0.0,0.0,0.0,0.0]
[1779838361391,72.05,75807.11,0.0,0.0,0.0,0.0]
[1779838367433,72.05,75810.78,0.0,0.0,0.0,0.0]
[1779838372468,72.05,75812.12,0.0,0.0,0.0,0.0]
[1779838378510,72.05,75813.05,0.0,0.0,0.0,0.0]
[1779838386566,72.05,75813.5,0.0,0.0,0.0,0.0]
[1779838392609,72.05,75814.09,0.0,0.0,0.0,0.0]
[1779838398650,72.05,75813.69,0.0,0.0,0.0,0.0]
[1779838403686,72.05,75813.57,0.0,0.0,0.0,0.0]
[1779838410735,72.05,75813.78,0.0,0.0,0.0,0.0]
[1779838416778,72.05,75813.07,0.0,0.0,0.0,0.0]
[1779838421818,72.05,75800.28,0.0,0.0,0.0,0.0]
[1779838426847,72.05,75799.46,0.0,0.0,0.0,0.0]
[1779838431883,72.05,75799.99,0.0,0.0,0.0,0.0]
[1779838440696,72.05,75800.28,0.0,0.0,0.0,0.0]
[1779838446992,72.05,75800.81,0.0,0.0,0.0,0.0]
[1779838452029,72.05,75801.43,0.0,0.0,0.0,0.0]
[1779838458072,72.05,75802.49,0.0,0.0,0.0,0.0]
[1779838463107,72.05,75807.09,0.0,0.0,0.0,0.0]
[1779838469149,72.05,75809.45,0.0,0.0,0.0,0.0]
[1779838475190,72.05,75811.22,0.0,0.0,0.0,0.0]
[1779838480986,72.05,75810.69,0.0,0.0,0.0,0.0]
[1779838489288,72.05,75810.32,0.0,0.0,0.0,0.0]
[1779838496337,72.05,75810.24,0.0,0.0,0.0,0.0]
[1779838501373,72.05,75809.46,0.0,0.0,0.0,0.0]
[1779838506410,72.05,75809.11,0.0,0.0,0.0,0.0]
[1779838511442,72.05,75809.28,0.0,0.0,0.0,0.0]
[1779838521514,72.05,75808.9,0.0,0.0,0.0,0.0]
[1779838527553,72.05,75808.4,0.0,0.0,0.0,0.0]
[1779838532589,72.05,75808.34,0.0,0.0,0.0,0.0]
[1779838537624,72.05,75797.66,0.0,0.0,0.0,0.0]
[1779838542658,72.05,75800.39,0.0,0.0,0.0,0.0]
[1779838547694,72.05,75800.89,0.0,0.0,0.0,0.0]
[1779838552729,72.05,75801.74,0.0,0.0,0.0,0.0]
[1779838557764,72.05,75798.87,0.0,0.0,0.0,0.0]
[1779838562799,72.05,75795.66,0.0,0.0,0.0,0.0]
[1779838567834,72.05,75795.9,0.0,0.0,0.0,0.0]
[1779838572869,72.05,75797.84,0.0,0.0,0.0,0.0]
[1779838577904,72.05,75798.31,0.0,0.0,0.0,0.0]
[1779838584953,72.05,75798.13,0.0,0.0,0.0,0.0]
[1779838592007,72.05,75797.92,0.0,0.0,0.0,0.0]
[1779838597039,72.05,75798.07,0.0,0.0,0.0,0.0]
[1779838602074,72.05,75799.06,0.0,0.0,0.0,0.0]
[1779838607115,72.05,75808.04,0.0,0.0,0.0,0.0]
[1779838612146,72.05,75810.47,0.0,0.0,0.0,0.0]
[1779838617181,72.05,75811.58,0.0,0.0,0.0,0.0]
[1779838622217,72.05,75810.53,0.0,0.0,0.0,0.0]
[1779838627252,72.05,75810.51,0.0,0.0,0.0,0.0]
[1779838632288,72.05,75812.12,0.0,0.0,0.0,0.0]
[1779838637321,72.05,75810.0,0.0,0.0,0.0,0.0]
[1779838642356,72.05,75810.1,0.0,0.0,0.0,0.0]
[1779838647391,72.05,75807.74,0.0,0.0,0.0,0.0]
[1779838654440,72.05,75808.02,0.0,0.0,0.0,0.0]
[1779838659476,72.05,75808.17,0.0,0.0,0.0,0.0]
[1779838664511,72.05,75810.18,0.0,0.0,0.0,0.0]
[1779838669546,72.05,75810.19,0.0,0.0,0.0,0.0]
[1779838674581,72.05,75809.86,0.0,0.0,0.0,0.0]
[1779838680623,72.05,75809.75,0.0,0.0,0.0,0.0]
[1779838687671,72.05,75810.04,0.0,0.0,0.0,0.0]
[1779838692706,72.05,75810.22,0.0,0.0,0.0,0.0]
[1779838697742,72.05,75825.63,0.0,0.0,0.0,0.0]
[1779838702777,72.05,75835.6,0.0,0.0,0.0,0.0]
[1779838707811,72.05,75840.28,0.0,0.0,0.0,0.0]
[1779838712847,72.05,75841.89,0.0,0.0,0.0,0.0]
[1779838717885,72.05,75860.73,0.0,0.0,0.0,0.0]
[1779838723928,72.05,75866.85,0.0,0.0,0.0,0.0]
[1779838728963,72.05,75866.65,0.0,0.0,0.0,0.0]
[1779838733998,72.05,75874.29,0.0,0.0,0.0,0.0]
[1779838739034,72.05,75878.08,0.0,0.0,0.0,0.0]
[1779838744070,72.05,75860.92,0.0,0.0,0.0,0.0]
[1779838749107,72.05,75868.56,0.0,0.0,0.0,0.0]
[1779838754141,72.05,75869.63,0.0,0.0,0.0,0.0]
[1779838759174,72.05,75869.64,0.0,0.0,0.0,0.0]
[1779838766223,72.05,75860.19,0.0,0.0,0.0,0.0]
[1779838772288,72.05,75858.27,0.0,0.0,0.0,0.0]
[1779838777314,72.05,75855.92,0.0,0.0,0.0,0.0]
[1779838782349,72.05,75855.95,0.0,0.0,0.0,0.0]
[1779838787384,72.05,75855.14,0.0,0.0,0.0,0.0]
[1779838792418,72.05,75850.78,0.0,0.0,0.0,0.0]
[1779838797453,72.05,75854.26,0.0,0.0,0.0,0.0]
[1779838802489,72.05,75856.64,0.0,0.0,0.0,0.0]
[1779838807547,72.05,75874.96,0.0,0.0,0.0,0.0]
[1779838813328,72.05,75875.02,0.0,0.0,0.0,0.0]
[1779838819630,72.05,75875.17,0.0,0.0,0.0,0.0]
[1779838824667,72.05,75868.73,0.0,0.0,0.0,0.0]
[1779838829702,72.05,75868.88,0.0,0.0,0.0,0.0]
[1779838834738,72.05,75869.19,0.0,0.0,0.0,0.0]
[1779838839772,72.05,75862.54,0.0,0.0,0.0,0.0]
[1779838844810,72.05,75863.09,0.0,0.0,0.0,0.0]
[1779838850853,72.05,75864.09,0.0,0.0,0.0,0.0]
[1779838855888,72.05,75868.19,0.0,0.0,0.0,0.0]
[1779838860926,72.05,75868.05,0.0,0.0,0.0,0.0]
[1779838865959,72.05,75861.72,0.0,0.0,0.0,0.0]
[1779838870995,72.05,75862.91,0.0,0.0,0.0,0.0]
[1779838876030,72.05,75866.97,0.0,0.0,0.0,0.0]
[1779838881065,72.05,75866.35,0.0,0.0,0.0,0.0]
[1779838886099,72.05,75862.34,0.0,0.0,0.0,0.0]
[1779838891135,72.05,75861.74,0.0,0.0,0.0,0.0]
[1779838896170,72.05,75859.05,0.0,0.0,0.0,0.0]
[1779838901205,72.05,75862.41,0.0,0.0,0.0,0.0]
[1779838906242,72.05,75858.75,0.0,0.0,0.0,0.0]
[1779838911275,72.05,75857.85,0.0,0.0,0.0,0.0]
[1779838917319,72.05,75858.96,0.0,0.0,0.0,0.0]
[1779838922354,72.05,75858.23,0.0,0.0,0.0,0.0]
[1779838927389,72.05,75858.5,0.0,0.0,0.0,0.0]
[1779838932424,72.05,75857.1,0.0,0.0,0.0,0.0]
[1779838940482,72.05,75857.32,0.0,0.0,0.0,0.0]
[1779838945514,72.05,75858.35,0.0,0.0,0.0,0.0]
[1779838951557,72.05,75859.16,0.0,0.0,0.0,0.0]
[1779838959612,72.05,75859.18,0.0,0.0,0.0,0.0]
[1779838966663,72.05,75859.06,0.0,0.0,0.0,0.0]
[1779838971701,72.05,75855.29,0.0,0.0,0.0,0.0]
[1779838976734,72.05,75854.57,0.0,0.0,0.0,0.0]
[1779838981769,72.05,75855.17,0.0,0.0,0.0,0.0]
[1779838986805,72.05,75855.35,0.0,0.0,0.0,0.0]
[1779838991840,72.05,75855.25,0.0,0.0,0.0,0.0]
[1779838996876,72.05,75854.59,0.0,0.0,0.0,0.0]
[1779839004676,72.05,75854.57,0.0,0.0,0.0,0.0]
[1779839009969,72.05,75853.74,0.0,0.0,0.0,0.0]
[1779839015011,72.05,75854.03,0.0,0.0,0.0,0.0]
[1779839024816,72.05,75853.85,0.0,0.0,0.0,0.0]
[1779839033131,72.05,75853.99,0.0,0.0,0.0,0.0]
[1779839041187,72.05,75854.04,0.0,0.0,0.0,0.0]
[1779839046222,72.05,75856.09,0.0,0.0,0.0,0.0]
[1779839052264,72.05,75857.21,0.0,0.0,0.0,0.0]
[1779839061328,72.05,75856.69,0.0,0.0,0.0,0.0]
[1779839066362,72.05,75855.53,0.0,0.0,0.0,0.0]
[1779839072404,72.05,75855.86,0.0,0.0,0.0,0.0]
[1779839077439,72.05,75840.04,0.0,0.0,0.0,0.0]
[1779839082474,72.05,75840.01,0.0,0.0,0.0,0.0]
[1779839087508,72.05,75848.35,0.0,0.0,0.0,0.0]
[1779839092544,72.05,75849.15,0.0,0.0,0.0,0.0]
[1779839097580,72.05,75849.49,0.0,0.0,0.0,0.0]
[1779839102619,72.05,75851.02,0.0,0.0,0.0,0.0]
[1779839107655,72.05,75863.83,0.0,0.0,0.0,0.0]
[1779839114703,72.05,75863.74,0.0,0.0,0.0,0.0]
[1779839120747,72.05,75855.44,0.0,0.0,0.0,0.0]
[1779839125781,72.05,75856.85,0.0,0.0,0.0,0.0]
[1779839130817,72.05,75856.99,0.0,0.0,0.0,0.0]
[1779839135854,72.05,75857.42,0.0,0.0,0.0,0.0]
[1779839143907,72.05,75856.91,0.0,0.0,0.0,0.0]
[1779839148943,72.05,75860.12,0.0,0.0,0.0,0.0]
[1779839155730,72.05,75855.79,0.0,0.0,0.0,0.0]
[1779839161033,72.05,75851.15,0.0,0.0,0.0,0.0]
[1779839166070,72.05,75848.02,0.0,0.0,0.0,0.0]
[1779839174127,72.05,75848.28,0.0,0.0,0.0,0.0]
[1779839180168,72.05,75846.44,0.0,0.0,0.0,0.0]
[1779839185203,72.05,75847.13,0.0,0.0,0.0,0.0]
[1779839190239,72.05,75848.21,0.0,0.0,0.0,0.0]
[1779839196280,72.05,75840.69,0.0,0.0,0.0,0.0]
[1779839201316,72.05,75841.08,0.0,0.0,0.0,0.0]
[1779839209371,72.05,75847.14,0.0,0.0,0.0,0.0]
[1779839215414,72.05,75847.78,0.0,0.0,0.0,0.0]
[1779839220449,72.05,75848.12,0.0,0.0,0.0,0.0]
[1779839225484,72.05,75848.49,0.0,0.0,0.0,0.0]
[1779839230519,72.05,75848.73,0.0,0.0,0.0,0.0]
[1779839236304,72.05,75849.83,0.0,0.0,0.0,0.0]
[1779839241598,72.05,75862.85,0.0,0.0,0.0,0.0]
[1779839246634,72.05,75861.7,0.0,0.0,0.0,0.0]
[1779839252675,72.05,75860.66,0.0,0.0,0.0,0.0]
[1779839261737,72.05,75859.45,0.0,0.0,0.0,0.0]
[1779839266772,72.05,75857.61,0.0,0.0,0.0,0.0]
[1779839272815,72.05,75857.36,0.0,0.0,0.0,0.0]
[1779839281877,72.05,75850.32,0.0,0.0,0.0,0.0]
[1779839286912,72.05,75854.17,0.0,0.0,0.0,0.0]
[1779839291948,72.05,75853.81,0.0,0.0,0.0,0.0]
[1779839296982,72.05,75855.44,0.0,0.0,0.0,0.0]
[1779839302017,72.05,75852.66,0.0,0.0,0.0,0.0]
[1779839307053,72.05,75853.16,0.0,0.0,0.0,0.0]
[1779839312088,72.05,75853.41,0.0,0.0,0.0,0.0]
[1779839318135,72.05,75853.65,0.0,0.0,0.0,0.0]
[1779839323169,72.05,75851.13,0.0,0.0,0.0,0.0]
[1779839332232,72.05,75851.23,0.0,0.0,0.0,0.0]
[1779839337267,72.05,75836.64,0.0,0.0,0.0,0.0]
[1779839342302,72.05,75833.43,0.0,0.0,0.0,0.0]
[1779839347337,72.05,75831.51,0.0,0.0,0.0,0.0]
[1779839352372,72.05,75831.73,0.0,0.0,0.0,0.0]
[1779839359422,72.05,75832.32,0.0,0.0,0.0,0.0]
[1779839364457,72.05,75832.58,0.0,0.0,0.0,0.0]
[1779839369491,72.05,75832.55,0.0,0.0,0.0,0.0]
[1779839376542,72.05,75832.44,0.0,0.0,0.0,0.0]
[1779839381575,72.05,75830.56,0.0,0.0,0.0,0.0]
[1779839386611,72.05,75831.11,0.0,0.0,0.0,0.0]
[1779839392654,72.05,75834.66,0.0,0.0,0.0,0.0]
[1779839398698,72.05,75835.17,0.0,0.0,0.0,0.0]
[1779839403732,72.05,75835.1,0.0,0.0,0.0,0.0]
[1779839408767,72.05,75831.41,0.0,0.0,0.0,0.0]
[1779839413802,72.05,75831.72,0.0,0.0,0.0,0.0]
[1779839418837,72.05,75831.52,0.0,0.0,0.0,0.0]
[1779839423876,72.05,75833.11,0.0,0.0,0.0,0.0]
[1779839428911,72.05,75833.04,0.0,0.0,0.0,0.0]
[1779839433945,72.05,75821.47,0.0,0.0,0.0,0.0]
[1779839438983,72.05,75817.97,0.0,0.0,0.0,0.0]
[1779839444019,72.05,75817.26,0.0,0.0,0.0,0.0]
[1779839449054,72.05,75815.27,0.0,0.0,0.0,0.0]
[1779839458117,72.05,75815.69,0.0,0.0,0.0,0.0]
[1779839464159,72.05,75811.28,0.0,0.0,0.0,0.0]
[1779839469195,72.05,75810.74,0.0,0.0,0.0,0.0]
[1779839474231,72.05,75813.88,0.0,0.0,0.0,0.0]
[1779839481279,72.05,75812.18,0.0,0.0,0.0,0.0]
[1779839486316,72.05,75802.6,0.0,0.0,0.0,0.0]
[1779839492359,72.05,75802.34,0.0,0.0,0.0,0.0]
[1779839498146,72.05,75800.66,0.0,0.0,0.0,0.0]
[1779839503442,72.05,75801.58,0.0,0.0,0.0,0.0]
[1779839508479,72.05,75808.71,0.0,0.0,0.0,0.0]
[1779839515523,72.05,75809.35,0.0,0.0,0.0,0.0]
[1779839521566,72.05,75808.7,0.0,0.0,0.0,0.0]
[1779839526601,72.05,75807.63,0.0,0.0,0.0,0.0]
[1779839531636,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779839536671,72.05,75806.54,0.0,0.0,0.0,0.0]
[1779839541706,72.05,75813.4,0.0,0.0,0.0,0.0]
[1779839546741,72.05,75812.37,0.0,0.0,0.0,0.0]
[1779839551776,72.05,75823.84,0.0,0.0,0.0,0.0]
[1779839558567,72.05,75825.61,0.0,0.0,0.0,0.0]
[1779839565873,72.05,75824.54,0.0,0.0,0.0,0.0]
[1779839573930,72.05,75822.86,0.0,0.0,0.0,0.0]
[1779839578965,72.05,75819.85,0.0,0.0,0.0,0.0]
[1779839588029,72.05,75819.83,0.0,0.0,0.0,0.0]
[1779839595078,72.05,75819.87,0.0,0.0,0.0,0.0]
[1779839605144,72.05,75819.34,0.0,0.0,0.0,0.0]
[1779839611190,72.05,75819.98,0.0,0.0,0.0,0.0]
[1779839618987,72.05,75819.62,0.0,0.0,0.0,0.0]
[1779839627302,72.05,75819.22,0.0,0.0,0.0,0.0]
[1779839633344,72.05,75820.56,0.0,0.0,0.0,0.0]
[1779839639385,72.05,75819.07,0.0,0.0,0.0,0.0]
[1779839644420,72.05,75812.78,0.0,0.0,0.0,0.0]
[1779839649456,72.05,75814.51,0.0,0.0,0.0,0.0]
[1779839654490,72.05,75815.31,0.0,0.0,0.0,0.0]
[1779839659528,72.05,75815.96,0.0,0.0,0.0,0.0]
[1779839664561,72.05,75818.65,0.0,0.0,0.0,0.0]
[1779839669599,72.05,75818.87,0.0,0.0,0.0,0.0]
[1779839679408,72.05,75818.42,0.0,0.0,0.0,0.0]
[1779839685708,72.05,75817.84,0.0,0.0,0.0,0.0]
[1779839690743,72.05,75813.77,0.0,0.0,0.0,0.0]
[1779839695778,72.05,75812.47,0.0,0.0,0.0,0.0]
[1779839703833,72.05,75821.43,0.0,0.0,0.0,0.0]
[1779839708869,72.05,75820.45,0.0,0.0,0.0,0.0]
[1779839714911,72.05,75811.4,0.0,0.0,0.0,0.0]
[1779839719945,72.05,75813.18,0.0,0.0,0.0,0.0]
[1779839729759,72.05,75813.51,0.0,0.0,0.0,0.0]
[1779839737065,72.05,75814.11,0.0,0.0,0.0,0.0]
[1779839744114,72.05,75813.7,0.0,0.0,0.0,0.0]
[1779839749150,72.05,75814.64,0.0,0.0,0.0,0.0]
[1779839754184,72.05,75814.6,0.0,0.0,0.0,0.0]
[1779839759969,72.05,75814.29,0.0,0.0,0.0,0.0]
[1779839767272,72.05,75814.29,0.0,0.0,0.0,0.0]
[1779839774324,72.05,75813.66,0.0,0.0,0.0,0.0]
[1779839779359,72.05,75812.66,0.0,0.0,0.0,0.0]
[1779839784394,72.05,75813.19,0.0,0.0,0.0,0.0]
[1779839790179,72.05,75813.42,0.0,0.0,0.0,0.0]
[1779839797485,72.05,75814.37,0.0,0.0,0.0,0.0]
[1779839802522,72.05,75810.6,0.0,0.0,0.0,0.0]
[1779839810323,72.05,75808.89,0.0,0.0,0.0,0.0]
[1779839815613,72.05,75810.05,0.0,0.0,0.0,0.0]
[1779839821654,72.05,75810.05,0.0,0.0,0.0,0.0]
[1779839826689,72.05,75811.59,0.0,0.0,0.0,0.0]
[1779839831725,72.05,75811.78,0.0,0.0,0.0,0.0]
[1779839836763,72.05,75816.07,0.0,0.0,0.0,0.0]
[1779839843809,72.05,75815.64,0.0,0.0,0.0,0.0]
[1779839848844,72.05,75814.73,0.0,0.0,0.0,0.0]
[1779839853879,72.05,75814.25,0.0,0.0,0.0,0.0]
[1779839860927,72.05,75813.87,0.0,0.0,0.0,0.0]
[1779839865963,72.05,75811.64,0.0,0.0,0.0,0.0]
[1779839880058,72.05,75809.14,0.0,0.0,0.0,0.0]
[1779839886102,72.05,75808.41,0.0,0.0,0.0,0.0]
[1779839891138,72.05,75808.53,0.0,0.0,0.0,0.0]
[1779839896173,72.05,75810.84,0.0,0.0,0.0,0.0]
[1779839901207,72.05,75810.94,0.0,0.0,0.0,0.0]
[1779839908257,72.05,75811.16,0.0,0.0,0.0,0.0]
[1779839913291,72.05,75817.36,0.0,0.0,0.0,0.0]
[1779839918329,72.05,75817.68,0.0,0.0,0.0,0.0]
[1779839923361,72.05,75817.42,0.0,0.0,0.0,0.0]
[1779839928397,72.05,75816.94,0.0,0.0,0.0,0.0]
[1779839933432,72.05,75815.19,0.0,0.0,0.0,0.0]
[1779839938468,72.05,75815.33,0.0,0.0,0.0,0.0]
[1779839944510,72.05,75814.86,0.0,0.0,0.0,0.0]
[1779839949545,72.05,75815.03,0.0,0.0,0.0,0.0]
[1779839954580,72.05,75814.61,0.0,0.0,0.0,0.0]
[1779839959615,72.05,75814.93,0.0,0.0,0.0,0.0]
[1779839964650,72.05,75814.2,0.0,0.0,0.0,0.0]
[1779839969684,72.05,75813.76,0.0,0.0,0.0,0.0]
[1779839977742,72.05,75813.21,0.0,0.0,0.0,0.0]
[1779839982777,72.05,75811.7,0.0,0.0,0.0,0.0]
[1779839987814,72.05,75811.81,0.0,0.0,0.0,0.0]
[1779839996874,72.05,75812.26,0.0,0.0,0.0,0.0]
[1779839999895,72.05,75811.48,0.0,0.0,0.0,0.0]
[1779840001915,72.05,75819.79,0.0,0.0,0.0,0.0]
[1779840006959,72.05,75810.47,0.0,0.0,0.0,0.0]
[1779840011999,72.05,75803.31,0.0,0.0,0.0,0.0]
[1779840017030,72.05,75812.04,0.0,0.0,0.0,0.0]
[1779840022065,72.05,75823.27,0.0,0.0,0.0,0.0]
[1779840027101,72.05,75827.75,0.0,0.0,0.0,0.0]
[1779840032146,72.05,75829.19,0.0,0.0,0.0,0.0]
[1779840037179,72.05,75832.18,0.0,0.0,0.0,0.0]
[1779840042216,72.05,75833.64,0.0,0.0,0.0,0.0]
[1779840047250,72.05,75832.13,0.0,0.0,0.0,0.0]
[1779840052286,72.05,75824.13,0.0,0.0,0.0,0.0]
[1779840057321,72.05,75823.96,0.0,0.0,0.0,0.0]
[1779840062358,72.05,75821.07,0.0,0.0,0.0,0.0]
[1779840067394,72.05,75819.38,0.0,0.0,0.0,0.0]
[1779840072428,72.05,75821.84,0.0,0.0,0.0,0.0]
[1779840078470,72.05,75817.15,0.0,0.0,0.0,0.0]
[1779840083505,72.05,75821.91,0.0,0.0,0.0,0.0]
[1779840088541,72.05,75832.11,0.0,0.0,0.0,0.0]
[1779840093576,72.05,75821.66,0.0,0.0,0.0,0.0]
[1779840098611,72.05,75822.66,0.0,0.0,0.0,0.0]
[1779840103645,72.05,75823.14,0.0,0.0,0.0,0.0]
[1779840108681,72.05,75821.58,0.0,0.0,0.0,0.0]
[1779840113717,72.05,75819.67,0.0,0.0,0.0,0.0]
[1779840118752,72.05,75819.38,0.0,0.0,0.0,0.0]
[1779840123787,72.05,75823.47,0.0,0.0,0.0,0.0]
[1779840128822,72.05,75830.49,0.0,0.0,0.0,0.0]
[1779840133858,72.05,75829.86,0.0,0.0,0.0,0.0]
[1779840138892,72.05,75830.56,0.0,0.0,0.0,0.0]
[1779840145948,72.05,75833.23,0.0,0.0,0.0,0.0]
[1779840152750,72.05,75833.09,0.0,0.0,0.0,0.0]
[1779840158034,72.05,75838.32,0.0,0.0,0.0,0.0]
[1779840163072,72.05,75838.26,0.0,0.0,0.0,0.0]
[1779840168105,72.05,75837.86,0.0,0.0,0.0,0.0]
[1779840173140,72.05,75838.57,0.0,0.0,0.0,0.0]
[1779840179181,72.05,75838.64,0.0,0.0,0.0,0.0]
[1779840184217,72.05,75837.01,0.0,0.0,0.0,0.0]
[1779840189252,72.05,75835.72,0.0,0.0,0.0,0.0]
[1779840194286,72.05,75813.86,0.0,0.0,0.0,0.0]
[1779840199323,72.05,75818.95,0.0,0.0,0.0,0.0]
[1779840204357,72.05,75823.32,0.0,0.0,0.0,0.0]
[1779840209392,72.05,75826.69,0.0,0.0,0.0,0.0]
[1779840214428,72.05,75829.31,0.0,0.0,0.0,0.0]
[1779840219462,72.05,75832.3,0.0,0.0,0.0,0.0]
[1779840226511,72.05,75832.24,0.0,0.0,0.0,0.0]
[1779840231546,72.05,75823.07,0.0,0.0,0.0,0.0]
[1779840236581,72.05,75832.68,0.0,0.0,0.0,0.0]
[1779840241616,72.05,75832.5,0.0,0.0,0.0,0.0]
[1779840249672,72.05,75832.98,0.0,0.0,0.0,0.0]
[1779840254710,72.05,75838.07,0.0,0.0,0.0,0.0]
[1779840259744,72.05,75842.55,0.0,0.0,0.0,0.0]
[1779840264777,72.05,75847.18,0.0,0.0,0.0,0.0]
[1779840269813,72.05,75838.58,0.0,0.0,0.0,0.0]
[1779840275855,72.05,75834.49,0.0,0.0,0.0,0.0]
[1779840280889,72.05,75834.79,0.0,0.0,0.0,0.0]
[1779840288947,72.05,75835.0,0.0,0.0,0.0,0.0]
[1779840293988,72.05,75805.82,0.0,0.0,0.0,0.0]
[1779840300055,72.05,75794.13,0.0,0.0,0.0,0.0]
[1779840305146,72.05,75797.51,0.0,0.0,0.0,0.0]
[1779840310182,72.05,75797.95,0.0,0.0,0.0,0.0]
[1779840315216,72.05,75798.98,0.0,0.0,0.0,0.0]
[1779840320251,72.05,75802.81,0.0,0.0,0.0,0.0]
[1779840325346,72.05,75842.53,0.0,0.0,0.0,0.0]
[1779840330381,72.05,75846.47,0.0,0.0,0.0,0.0]
[1779840335407,72.05,75847.97,0.0,0.0,0.0,0.0]
[1779840340448,72.05,75841.09,0.0,0.0,0.0,0.0]
[1779840345477,72.05,75843.19,0.0,0.0,0.0,0.0]
[1779840350512,72.05,75835.33,0.0,0.0,0.0,0.0]
[1779840355551,72.05,75833.11,0.0,0.0,0.0,0.0]
[1779840361591,72.05,75833.23,0.0,0.0,0.0,0.0]
[1779840366628,72.05,75833.78,0.0,0.0,0.0,0.0]
[1779840372669,72.05,75834.13,0.0,0.0,0.0,0.0]
[1779840378712,72.05,75835.24,0.0,0.0,0.0,0.0]
[1779840383750,72.05,75843.18,0.0,0.0,0.0,0.0]
[1779840388785,72.05,75856.56,0.0,0.0,0.0,0.0]
[1779840393826,72.05,75850.39,0.0,0.0,0.0,0.0]
[1779840398858,72.05,75851.56,0.0,0.0,0.0,0.0]
[1779840403892,72.05,75857.41,0.0,0.0,0.0,0.0]
[1779840408927,72.05,75857.63,0.0,0.0,0.0,0.0]
[1779840413961,72.05,75849.91,0.0,0.0,0.0,0.0]
[1779840421010,72.05,75849.13,0.0,0.0,0.0,0.0]
[1779840426050,72.05,75842.87,0.0,0.0,0.0,0.0]
[1779840432092,72.05,75842.67,0.0,0.0,0.0,0.0]
[1779840437127,72.05,75843.95,0.0,0.0,0.0,0.0]
[1779840442162,72.05,75844.48,0.0,0.0,0.0,0.0]
[1779840447197,72.05,75844.75,0.0,0.0,0.0,0.0]
[1779840452232,72.05,75844.18,0.0,0.0,0.0,0.0]
[1779840457267,72.05,75844.87,0.0,0.0,0.0,0.0]
[1779840462306,72.05,75846.63,0.0,0.0,0.0,0.0]
[1779840467339,72.05,75847.61,0.0,0.0,0.0,0.0]
[1779840472374,72.05,75847.6,0.0,0.0,0.0,0.0]
[1779840477409,72.05,75846.69,0.0,0.0,0.0,0.0]
[1779840482445,72.05,75847.07,0.0,0.0,0.0,0.0]
[1779840487480,72.05,75856.21,0.0,0.0,0.0,0.0]
[1779840492515,72.05,75855.9,0.0,0.0,0.0,0.0]
[1779840497550,72.05,75854.75,0.0,0.0,0.0,0.0]
[1779840502586,72.05,75854.69,0.0,0.0,0.0,0.0]
[1779840507620,72.05,75856.45,0.0,0.0,0.0,0.0]
[1779840512656,72.05,75856.1,0.0,0.0,0.0,0.0]
[1779840517689,72.05,75856.13,0.0,0.0,0.0,0.0]
[1779840522726,72.05,75861.14,0.0,0.0,0.0,0.0]
[1779840527760,72.05,75861.39,0.0,0.0,0.0,0.0]
[1779840532795,72.05,75871.32,0.0,0.0,0.0,0.0]
[1779840537831,72.05,75873.9,0.0,0.0,0.0,0.0]
[1779840542865,72.05,75868.39,0.0,0.0,0.0,0.0]
[1779840547910,72.05,75876.18,0.0,0.0,0.0,0.0]
[1779840553952,72.05,75876.1,0.0,0.0,0.0,0.0]
[1779840561001,72.05,75875.51,0.0,0.0,0.0,0.0]
[1779840566036,72.05,75875.0,0.0,0.0,0.0,0.0]
[1779840572078,72.05,75875.09,0.0,0.0,0.0,0.0]
[1779840577113,72.05,75877.63,0.0,0.0,0.0,0.0]
[1779840583155,72.05,75877.26,0.0,0.0,0.0,0.0]
[1779840588191,72.05,75877.18,0.0,0.0,0.0,0.0]
[1779840593224,72.05,75878.73,0.0,0.0,0.0,0.0]
[1779840598260,72.05,75879.31,0.0,0.0,0.0,0.0]
[1779840603295,72.05,75878.7,0.0,0.0,0.0,0.0]
[1779840609337,72.05,75878.37,0.0,0.0,0.0,0.0]
[1779840615379,72.05,75878.66,0.0,0.0,0.0,0.0]
[1779840620417,72.05,75884.67,0.0,0.0,0.0,0.0]
[1779840625450,72.05,75885.21,0.0,0.0,0.0,0.0]
[1779840630485,72.05,75885.28,0.0,0.0,0.0,0.0]
[1779840635521,72.05,75885.41,0.0,0.0,0.0,0.0]
[1779840642328,72.05,75895.71,0.0,0.0,0.0,0.0]
[1779840647610,72.05,75905.76,0.0,0.0,0.0,0.0]
[1779840652645,72.05,75880.47,0.0,0.0,0.0,0.0]
[1779840657682,72.05,75885.01,0.0,0.0,0.0,0.0]
[1779840662720,72.05,75874.7,0.0,0.0,0.0,0.0]
[1779840667755,72.05,75885.4,0.0,0.0,0.0,0.0]
[1779840672790,72.05,75884.38,0.0,0.0,0.0,0.0]
[1779840677827,72.05,75881.84,0.0,0.0,0.0,0.0]
[1779840682872,72.05,75878.57,0.0,0.0,0.0,0.0]
[1779840687909,72.05,75874.3,0.0,0.0,0.0,0.0]
[1779840692944,72.05,75858.92,0.0,0.0,0.0,0.0]
[1779840697983,72.05,75859.84,0.0,0.0,0.0,0.0]
[1779840703018,72.05,75868.6,0.0,0.0,0.0,0.0]
[1779840708053,72.05,75862.94,0.0,0.0,0.0,0.0]
[1779840722151,72.05,75862.43,0.0,0.0,0.0,0.0]
[1779840727186,72.05,75869.09,0.0,0.0,0.0,0.0]
[1779840732224,72.05,75868.51,0.0,0.0,0.0,0.0]
[1779840737261,72.05,75867.73,0.0,0.0,0.0,0.0]
[1779840742294,72.05,75865.45,0.0,0.0,0.0,0.0]
[1779840747329,72.05,75869.99,0.0,0.0,0.0,0.0]
[1779840753104,72.05,75870.35,0.0,0.0,0.0,0.0]
[1779840758406,72.05,75869.38,0.0,0.0,0.0,0.0]
[1779840765455,72.05,75869.4,0.0,0.0,0.0,0.0]
[1779840770490,72.05,75858.78,0.0,0.0,0.0,0.0]
[1779840775524,72.05,75864.72,0.0,0.0,0.0,0.0]
[1779840780559,72.05,75863.39,0.0,0.0,0.0,0.0]
[1779840785595,72.05,75863.27,0.0,0.0,0.0,0.0]
[1779840790630,72.05,75866.82,0.0,0.0,0.0,0.0]
[1779840795668,72.05,75866.5,0.0,0.0,0.0,0.0]
[1779840800702,72.05,75862.72,0.0,0.0,0.0,0.0]
[1779840805738,72.05,75862.76,0.0,0.0,0.0,0.0]
[1779840810773,72.05,75862.25,0.0,0.0,0.0,0.0]
[1779840815809,72.05,75867.82,0.0,0.0,0.0,0.0]
[1779840820844,72.05,75859.56,0.0,0.0,0.0,0.0]
[1779840825880,72.05,75856.6,0.0,0.0,0.0,0.0]
[1779840830916,72.05,75858.64,0.0,0.0,0.0,0.0]
[1779840835952,72.05,75859.75,0.0,0.0,0.0,0.0]
[1779840840988,72.05,75861.38,0.0,0.0,0.0,0.0]
[1779840846022,72.05,75866.09,0.0,0.0,0.0,0.0]
[1779840851057,72.05,75863.96,0.0,0.0,0.0,0.0]
[1779840858107,72.05,75863.8,0.0,0.0,0.0,0.0]
[1779840863144,72.05,75863.09,0.0,0.0,0.0,0.0]
[1779840868182,72.05,75862.4,0.0,0.0,0.0,0.0]
[1779840873213,72.05,75863.33,0.0,0.0,0.0,0.0]
[1779840878248,72.05,75867.77,0.0,0.0,0.0,0.0]
[1779840884024,72.05,75867.59,0.0,0.0,0.0,0.0]
[1779840890341,72.05,75868.12,0.0,0.0,0.0,0.0]
[1779840898390,72.05,75868.63,0.0,0.0,0.0,0.0]
[1779840903425,72.05,75862.85,0.0,0.0,0.0,0.0]
[1779840908459,72.05,75841.26,0.0,0.0,0.0,0.0]
[1779840913494,72.05,75837.46,0.0,0.0,0.0,0.0]
[1779840919537,72.05,75838.87,0.0,0.0,0.0,0.0]
[1779840924572,72.05,75837.74,0.0,0.0,0.0,0.0]
[1779840929607,72.05,75838.77,0.0,0.0,0.0,0.0]
[1779840934641,72.05,75830.6,0.0,0.0,0.0,0.0]
[1779840939676,72.05,75829.23,0.0,0.0,0.0,0.0]
[1779840944712,72.05,75829.81,0.0,0.0,0.0,0.0]
[1779840949747,72.05,75815.2,0.0,0.0,0.0,0.0]
[1779840954782,72.05,75809.18,0.0,0.0,0.0,0.0]
[1779840959816,72.05,75802.6,0.0,0.0,0.0,0.0]
[1779840964854,72.05,75794.47,0.0,0.0,0.0,0.0]
[1779840969888,72.05,75795.29,0.0,0.0,0.0,0.0]
[1779840975931,72.05,75795.93,0.0,0.0,0.0,0.0]
[1779840980970,72.05,75796.63,0.0,0.0,0.0,0.0]
[1779840986005,72.05,75793.04,0.0,0.0,0.0,0.0]
[1779840991040,72.05,75797.52,0.0,0.0,0.0,0.0]
[1779840996078,72.05,75817.06,0.0,0.0,0.0,0.0]
[1779841001115,72.05,75805.82,0.0,0.0,0.0,0.0]
[1779841006149,72.05,75813.96,0.0,0.0,0.0,0.0]
[1779841011184,72.05,75819.61,0.0,0.0,0.0,0.0]
[1779841016220,72.05,75820.49,0.0,0.0,0.0,0.0]
[1779841021255,72.05,75826.32,0.0,0.0,0.0,0.0]
[1779841029315,72.05,75826.86,0.0,0.0,0.0,0.0]
[1779841034350,72.05,75823.78,0.0,0.0,0.0,0.0]
[1779841040392,72.05,75823.77,0.0,0.0,0.0,0.0]
[1779841045427,72.05,75822.0,0.0,0.0,0.0,0.0]
[1779841050464,72.05,75822.03,0.0,0.0,0.0,0.0]
[1779841056503,72.05,75822.27,0.0,0.0,0.0,0.0]
[1779841061539,72.05,75820.15,0.0,0.0,0.0,0.0]
[1779841066574,72.05,75819.95,0.0,0.0,0.0,0.0]
[1779841071609,72.05,75811.6,0.0,0.0,0.0,0.0]
[1779841076644,72.05,75812.14,0.0,0.0,0.0,0.0]
[1779841081678,72.05,75796.99,0.0,0.0,0.0,0.0]
[1779841086713,72.05,75798.79,0.0,0.0,0.0,0.0]
[1779841091749,72.05,75800.18,0.0,0.0,0.0,0.0]
[1779841096784,72.05,75801.65,0.0,0.0,0.0,0.0]
[1779841101818,72.05,75802.08,0.0,0.0,0.0,0.0]
[1779841106855,72.05,75802.57,0.0,0.0,0.0,0.0]
[1779841111889,72.05,75800.57,0.0,0.0,0.0,0.0]
[1779841116924,72.05,75799.63,0.0,0.0,0.0,0.0]
[1779841121959,72.05,75800.13,0.0,0.0,0.0,0.0]
[1779841126993,72.05,75801.98,0.0,0.0,0.0,0.0]
[1779841132029,72.05,75796.51,0.0,0.0,0.0,0.0]
[1779841137065,72.05,75789.17,0.0,0.0,0.0,0.0]
[1779841142101,72.05,75788.54,0.0,0.0,0.0,0.0]
[1779841148143,72.05,75787.95,0.0,0.0,0.0,0.0]
[1779841153178,72.05,75785.67,0.0,0.0,0.0,0.0]
[1779841158213,72.05,75793.84,0.0,0.0,0.0,0.0]
[1779841163248,72.05,75795.89,0.0,0.0,0.0,0.0]
[1779841168284,72.05,75798.06,0.0,0.0,0.0,0.0]
[1779841173318,72.05,75798.09,0.0,0.0,0.0,0.0]
[1779841181373,72.05,75786.63,0.0,0.0,0.0,0.0]
[1779841186410,72.05,75794.45,0.0,0.0,0.0,0.0]
[1779841191445,72.05,75794.69,0.0,0.0,0.0,0.0]
[1779841196488,72.05,75795.34,0.0,0.0,0.0,0.0]
[1779841201522,72.05,75794.81,0.0,0.0,0.0,0.0]
[1779841206558,72.05,75795.03,0.0,0.0,0.0,0.0]
[1779841212600,72.05,75794.53,0.0,0.0,0.0,0.0]
[1779841218641,72.05,75787.21,0.0,0.0,0.0,0.0]
[1779841223677,72.05,75787.93,0.0,0.0,0.0,0.0]
[1779841228712,72.05,75793.06,0.0,0.0,0.0,0.0]
[1779841233750,72.05,75795.62,0.0,0.0,0.0,0.0]
[1779841239788,72.05,75795.61,0.0,0.0,0.0,0.0]
[1779841246859,72.05,75793.46,0.0,0.0,0.0,0.0]
[1779841252902,72.05,75793.27,0.0,0.0,0.0,0.0]
[1779841257937,72.05,75795.13,0.0,0.0,0.0,0.0]
[1779841266705,72.05,75794.53,0.0,0.0,0.0,0.0]
[1779841272034,72.05,75793.8,0.0,0.0,0.0,0.0]
[1779841277071,72.05,75780.14,0.0,0.0,0.0,0.0]
[1779841282105,72.05,75776.27,0.0,0.0,0.0,0.0]
[1779841287141,72.05,75780.33,0.0,0.0,0.0,0.0]
[1779841293186,72.05,75780.91,0.0,0.0,0.0,0.0]
[1779841298226,72.05,75783.58,0.0,0.0,0.0,0.0]
[1779841303256,72.05,75789.81,0.0,0.0,0.0,0.0]
[1779841308290,72.05,75790.33,0.0,0.0,0.0,0.0]
[1779841314335,72.05,75790.41,0.0,0.0,0.0,0.0]
[1779841319369,72.05,75788.87,0.0,0.0,0.0,0.0]
[1779841324402,72.05,75778.48,0.0,0.0,0.0,0.0]
[1779841329437,72.05,75777.92,0.0,0.0,0.0,0.0]
[1779841334472,72.05,75779.4,0.0,0.0,0.0,0.0]
[1779841339507,72.05,75780.1,0.0,0.0,0.0,0.0]
[1779841344541,72.05,75777.86,0.0,0.0,0.0,0.0]
[1779841349577,72.05,75779.94,0.0,0.0,0.0,0.0]
[1779841354613,72.05,75782.04,0.0,0.0,0.0,0.0]
[1779841359647,72.05,75780.22,0.0,0.0,0.0,0.0]
[1779841364682,72.05,75781.0,0.0,0.0,0.0,0.0]
[1779841369717,72.05,75780.56,0.0,0.0,0.0,0.0]
[1779841376766,72.05,75779.91,0.0,0.0,0.0,0.0]
[1779841381801,72.05,75780.74,0.0,0.0,0.0,0.0]
[1779841386835,72.05,75790.5,0.0,0.0,0.0,0.0]
[1779841391872,72.05,75790.66,0.0,0.0,0.0,0.0]
[1779841397913,72.05,75790.43,0.0,0.0,0.0,0.0]
[1779841403955,72.05,75790.8,0.0,0.0,0.0,0.0]
[1779841408992,72.05,75791.16,0.0,0.0,0.0,0.0]
[1779841414028,72.05,75790.88,0.0,0.0,0.0,0.0]
[1779841419063,72.05,75792.58,0.0,0.0,0.0,0.0]
[1779841424098,72.05,75792.82,0.0,0.0,0.0,0.0]
[1779841429133,72.05,75792.25,0.0,0.0,0.0,0.0]
[1779841435174,72.05,75791.82,0.0,0.0,0.0,0.0]
[1779841442224,72.05,75791.23,0.0,0.0,0.0,0.0]
[1779841447259,72.05,75802.81,0.0,0.0,0.0,0.0]
[1779841452294,72.05,75801.09,0.0,0.0,0.0,0.0]
[1779841457329,72.05,75798.23,0.0,0.0,0.0,0.0]
[1779841462364,72.05,75799.11,0.0,0.0,0.0,0.0]
[1779841468127,72.05,75799.79,0.0,0.0,0.0,0.0]
[1779841474447,72.05,75800.6,0.0,0.0,0.0,0.0]
[1779841481497,72.05,75801.03,0.0,0.0,0.0,0.0]
[1779841486533,72.05,75800.77,0.0,0.0,0.0,0.0]
[1779841491567,72.05,75800.52,0.0,0.0,0.0,0.0]
[1779841496604,72.05,75784.04,0.0,0.0,0.0,0.0]
[1779841501639,72.05,75779.9,0.0,0.0,0.0,0.0]
[1779841506675,72.05,75781.5,0.0,0.0,0.0,0.0]
[1779841511710,72.05,75782.9,0.0,0.0,0.0,0.0]
[1779841517751,72.05,75784.32,0.0,0.0,0.0,0.0]
[1779841522786,72.05,75786.54,0.0,0.0,0.0,0.0]
[1779841527822,72.05,75788.27,0.0,0.0,0.0,0.0]
[1779841532856,72.05,75789.41,0.0,0.0,0.0,0.0]
[1779841537890,72.05,75789.05,0.0,0.0,0.0,0.0]
[1779841542925,72.05,75786.38,0.0,0.0,0.0,0.0]
[1779841548968,72.05,75789.5,0.0,0.0,0.0,0.0]
[1779841554003,72.05,75789.85,0.0,0.0,0.0,0.0]
[1779841560045,72.05,75790.17,0.0,0.0,0.0,0.0]
[1779841569109,72.05,75790.49,0.0,0.0,0.0,0.0]
[1779841574144,72.05,75789.98,0.0,0.0,0.0,0.0]
[1779841579178,72.05,75792.02,0.0,0.0,0.0,0.0]
[1779841584213,72.05,75797.15,0.0,0.0,0.0,0.0]
[1779841589250,72.05,75804.98,0.0,0.0,0.0,0.0]
[1779841595291,72.05,75804.97,0.0,0.0,0.0,0.0]
[1779841600333,72.05,75804.59,0.0,0.0,0.0,0.0]
[1779841605361,72.05,75790.52,0.0,0.0,0.0,0.0]
[1779841610397,72.05,75789.92,0.0,0.0,0.0,0.0]
[1779841615431,72.05,75788.83,0.0,0.0,0.0,0.0]
[1779841620468,72.05,75788.79,0.0,0.0,0.0,0.0]
[1779841625504,72.05,75784.59,0.0,0.0,0.0,0.0]
[1779841630539,72.05,75787.1,0.0,0.0,0.0,0.0]
[1779841635574,72.05,75789.35,0.0,0.0,0.0,0.0]
[1779841640608,72.05,75792.44,0.0,0.0,0.0,0.0]
[1779841645646,72.05,75793.5,0.0,0.0,0.0,0.0]
[1779841651686,72.05,75795.69,0.0,0.0,0.0,0.0]
[1779841656723,72.05,75805.06,0.0,0.0,0.0,0.0]
[1779841661755,72.05,75820.37,0.0,0.0,0.0,0.0]
[1779841666791,72.05,75832.25,0.0,0.0,0.0,0.0]
[1779841671828,72.05,75833.6,0.0,0.0,0.0,0.0]
[1779841676862,72.05,75815.65,0.0,0.0,0.0,0.0]
[1779841681898,72.05,75814.32,0.0,0.0,0.0,0.0]
[1779841686931,72.05,75814.6,0.0,0.0,0.0,0.0]
[1779841692974,72.05,75814.41,0.0,0.0,0.0,0.0]
[1779841698009,72.05,75813.9,0.0,0.0,0.0,0.0]
[1779841703044,72.05,75812.16,0.0,0.0,0.0,0.0]
[1779841708083,72.05,75825.66,0.0,0.0,0.0,0.0]
[1779841713114,72.05,75826.4,0.0,0.0,0.0,0.0]
[1779841718150,72.05,75826.36,0.0,0.0,0.0,0.0]
[1779841724190,72.05,75826.4,0.0,0.0,0.0,0.0]
[1779841729228,72.05,75835.86,0.0,0.0,0.0,0.0]
[1779841734260,72.05,75834.98,0.0,0.0,0.0,0.0]
[1779841739297,72.05,75835.59,0.0,0.0,0.0,0.0]
[1779841744331,72.05,75828.3,0.0,0.0,0.0,0.0]
[1779841749366,72.05,75827.32,0.0,0.0,0.0,0.0]
[1779841754401,72.05,75827.61,0.0,0.0,0.0,0.0]
[1779841759435,72.05,75829.65,0.0,0.0,0.0,0.0]
[1779841765478,72.05,75829.85,0.0,0.0,0.0,0.0]
[1779841771519,72.05,75829.5,0.0,0.0,0.0,0.0]
[1779841776555,72.05,75828.67,0.0,0.0,0.0,0.0]
[1779841786624,72.05,75827.39,0.0,0.0,0.0,0.0]
[1779841791660,72.05,75828.17,0.0,0.0,0.0,0.0]
[1779841796694,72.05,75827.46,0.0,0.0,0.0,0.0]
[1779841801732,72.05,75827.13,0.0,0.0,0.0,0.0]
[1779841806764,72.05,75831.96,0.0,0.0,0.0,0.0]
[1779841811799,72.05,75834.73,0.0,0.0,0.0,0.0]
[1779841816834,72.05,75834.77,0.0,0.0,0.0,0.0]
[1779841821870,72.05,75834.71,0.0,0.0,0.0,0.0]
[1779841826907,72.05,75836.6,0.0,0.0,0.0,0.0]
[1779841831944,72.05,75837.27,0.0,0.0,0.0,0.0]
[1779841836990,72.05,75852.54,0.0,0.0,0.0,0.0]
[1779841840023,72.05,75895.3,0.0,0.0,0.0,0.0]
[1779841845043,72.05,75879.75,0.0,0.0,0.0,0.0]
[1779841850077,72.05,75876.71,0.0,0.0,0.0,0.0]
[1779841855111,72.05,75876.8,0.0,0.0,0.0,0.0]
[1779841860148,72.05,75881.17,0.0,0.0,0.0,0.0]
[1779841865185,72.05,75879.4,0.0,0.0,0.0,0.0]
[1779841870222,72.05,75878.95,0.0,0.0,0.0,0.0]
[1779841875255,72.05,75877.39,0.0,0.0,0.0,0.0]
[1779841880290,72.05,75876.98,0.0,0.0,0.0,0.0]
[1779841885325,72.05,75872.51,0.0,0.0,0.0,0.0]
[1779841890364,72.05,75866.39,0.0,0.0,0.0,0.0]
[1779841895395,72.05,75864.65,0.0,0.0,0.0,0.0]
[1779841900431,72.05,75863.95,0.0,0.0,0.0,0.0]
[1779841905465,72.05,75872.97,0.0,0.0,0.0,0.0]
[1779841910506,72.05,75872.46,0.0,0.0,0.0,0.0]
[1779841917555,72.05,75871.47,0.0,0.0,0.0,0.0]
[1779841922590,72.05,75870.13,0.0,0.0,0.0,0.0]
[1779841927626,72.05,75876.77,0.0,0.0,0.0,0.0]
[1779841933666,72.05,75877.03,0.0,0.0,0.0,0.0]
[1779841938702,72.05,75875.3,0.0,0.0,0.0,0.0]
[1779841943736,72.05,75874.81,0.0,0.0,0.0,0.0]
[1779841948771,72.05,75883.82,0.0,0.0,0.0,0.0]
[1779841953807,72.05,75887.35,0.0,0.0,0.0,0.0]
[1779841958844,72.05,75888.56,0.0,0.0,0.0,0.0]
[1779841963879,72.05,75894.62,0.0,0.0,0.0,0.0]
[1779841968914,72.05,75894.6,0.0,0.0,0.0,0.0]
[1779841973950,72.05,75894.65,0.0,0.0,0.0,0.0]
[1779841979992,72.05,75897.08,0.0,0.0,0.0,0.0]
[1779841988048,72.05,75893.15,0.0,0.0,0.0,0.0]
[1779841993094,72.05,75892.73,0.0,0.0,0.0,0.0]
[1779841999129,72.05,75892.62,0.0,0.0,0.0,0.0]
[1779842005171,72.05,75891.66,0.0,0.0,0.0,0.0]
[1779842010206,72.05,75891.84,0.0,0.0,0.0,0.0]
[1779842015241,72.05,75892.52,0.0,0.0,0.0,0.0]
[1779842020276,72.05,75895.07,0.0,0.0,0.0,0.0]
[1779842025311,72.05,75905.57,0.0,0.0,0.0,0.0]
[1779842030350,72.05,75917.77,0.0,0.0,0.0,0.0]
[1779842035382,72.05,75911.73,0.0,0.0,0.0,0.0]
[1779842041423,72.05,75906.95,0.0,0.0,0.0,0.0]
[1779842046459,72.05,75900.03,0.0,0.0,0.0,0.0]
[1779842051494,72.05,75892.73,0.0,0.0,0.0,0.0]
[1779842056534,72.05,75885.83,0.0,0.0,0.0,0.0]
[1779842061565,72.05,75887.46,0.0,0.0,0.0,0.0]
[1779842066601,72.05,75889.16,0.0,0.0,0.0,0.0]
[1779842071636,72.05,75895.02,0.0,0.0,0.0,0.0]
[1779842076670,72.05,75892.1,0.0,0.0,0.0,0.0]
[1779842081706,72.05,75898.19,0.0,0.0,0.0,0.0]
[1779842086740,72.05,75898.92,0.0,0.0,0.0,0.0]
[1779842091776,72.05,75898.15,0.0,0.0,0.0,0.0]
[1779842096811,72.05,75901.99,0.0,0.0,0.0,0.0]
[1779842101846,72.05,75902.06,0.0,0.0,0.0,0.0]
[1779842106893,72.05,75891.6,0.0,0.0,0.0,0.0]
[1779842112937,72.05,75895.21,0.0,0.0,0.0,0.0]
[1779842120993,72.05,75895.98,0.0,0.0,0.0,0.0]
[1779842129049,72.05,75896.97,0.0,0.0,0.0,0.0]
[1779842134084,72.05,75894.56,0.0,0.0,0.0,0.0]
[1779842139120,72.05,75888.74,0.0,0.0,0.0,0.0]
[1779842144156,72.05,75889.35,0.0,0.0,0.0,0.0]
[1779842149191,72.05,75892.54,0.0,0.0,0.0,0.0]
[1779842154227,72.05,75891.22,0.0,0.0,0.0,0.0]
[1779842159261,72.05,75887.94,0.0,0.0,0.0,0.0]
[1779842166055,72.05,75889.18,0.0,0.0,0.0,0.0]
[1779842171346,72.05,75884.22,0.0,0.0,0.0,0.0]
[1779842176383,72.05,75884.12,0.0,0.0,0.0,0.0]
[1779842181416,72.05,75883.86,0.0,0.0,0.0,0.0]
[1779842186469,72.05,75884.09,0.0,0.0,0.0,0.0]
[1779842191504,72.05,75881.68,0.0,0.0,0.0,0.0]
[1779842201574,72.05,75880.76,0.0,0.0,0.0,0.0]
[1779842206610,72.05,75878.62,0.0,0.0,0.0,0.0]
[1779842211644,72.05,75880.41,0.0,0.0,0.0,0.0]
[1779842216680,72.05,75881.13,0.0,0.0,0.0,0.0]
[1779842221714,72.05,75881.62,0.0,0.0,0.0,0.0]
[1779842226750,72.05,75867.58,0.0,0.0,0.0,0.0]
[1779842231785,72.05,75867.33,0.0,0.0,0.0,0.0]
[1779842237827,72.05,75867.9,0.0,0.0,0.0,0.0]
[1779842242864,72.05,75867.65,0.0,0.0,0.0,0.0]
[1779842248904,72.05,75867.3,0.0,0.0,0.0,0.0]
[1779842253939,72.05,75864.88,0.0,0.0,0.0,0.0]
[1779842258974,72.05,75863.21,0.0,0.0,0.0,0.0]
[1779842264010,72.05,75856.91,0.0,0.0,0.0,0.0]
[1779842269044,72.05,75858.05,0.0,0.0,0.0,0.0]
[1779842274080,72.05,75855.6,0.0,0.0,0.0,0.0]
[1779842281129,72.05,75856.54,0.0,0.0,0.0,0.0]
[1779842286166,72.05,75856.01,0.0,0.0,0.0,0.0]
[1779842291202,72.05,75857.63,0.0,0.0,0.0,0.0]
[1779842296971,72.05,75858.96,0.0,0.0,0.0,0.0]
[1779842303285,72.05,75858.91,0.0,0.0,0.0,0.0]
[1779842308320,72.05,75851.81,0.0,0.0,0.0,0.0]
[1779842313355,72.05,75852.25,0.0,0.0,0.0,0.0]
[1779842318391,72.05,75821.56,0.0,0.0,0.0,0.0]
[1779842323425,72.05,75822.09,0.0,0.0,0.0,0.0]
[1779842328460,72.05,75821.55,0.0,0.0,0.0,0.0]
[1779842333497,72.05,75813.01,0.0,0.0,0.0,0.0]
[1779842338531,72.05,75813.07,0.0,0.0,0.0,0.0]
[1779842343565,72.05,75814.33,0.0,0.0,0.0,0.0]
[1779842348611,72.05,75815.87,0.0,0.0,0.0,0.0]
[1779842353644,72.05,75808.51,0.0,0.0,0.0,0.0]
[1779842358681,72.05,75809.66,0.0,0.0,0.0,0.0]
[1779842363715,72.05,75808.01,0.0,0.0,0.0,0.0]
[1779842369759,72.05,75799.53,0.0,0.0,0.0,0.0]
[1779842374795,72.05,75811.8,0.0,0.0,0.0,0.0]
[1779842379829,72.05,75816.46,0.0,0.0,0.0,0.0]
[1779842384865,72.05,75814.98,0.0,0.0,0.0,0.0]
[1779842389900,72.05,75806.06,0.0,0.0,0.0,0.0]
[1779842394935,72.05,75804.26,0.0,0.0,0.0,0.0]
[1779842399970,72.05,75808.34,0.0,0.0,0.0,0.0]
[1779842405012,72.05,75805.46,0.0,0.0,0.0,0.0]
[1779842410042,72.05,75815.0,0.0,0.0,0.0,0.0]
[1779842415077,72.05,75814.03,0.0,0.0,0.0,0.0]
[1779842421117,72.05,75814.9,0.0,0.0,0.0,0.0]
[1779842427887,72.05,75816.69,0.0,0.0,0.0,0.0]
[1779842433202,72.05,75815.98,0.0,0.0,0.0,0.0]
[1779842438238,72.05,75815.6,0.0,0.0,0.0,0.0]
[1779842443273,72.05,75816.19,0.0,0.0,0.0,0.0]
[1779842448308,72.05,75807.99,0.0,0.0,0.0,0.0]
[1779842453343,72.05,75807.44,0.0,0.0,0.0,0.0]
[1779842459387,72.05,75807.88,0.0,0.0,0.0,0.0]
[1779842464420,72.05,75806.7,0.0,0.0,0.0,0.0]
[1779842469454,72.05,75814.36,0.0,0.0,0.0,0.0]
[1779842474491,72.05,75833.04,0.0,0.0,0.0,0.0]
[1779842479524,72.05,75833.69,0.0,0.0,0.0,0.0]
[1779842484561,72.05,75835.38,0.0,0.0,0.0,0.0]
[1779842489597,72.05,75835.09,0.0,0.0,0.0,0.0]
[1779842495640,72.05,75839.9,0.0,0.0,0.0,0.0]
[1779842500674,72.05,75840.12,0.0,0.0,0.0,0.0]
[1779842505709,72.05,75845.82,0.0,0.0,0.0,0.0]
[1779842510743,72.05,75855.77,0.0,0.0,0.0,0.0]
[1779842515780,72.05,75855.33,0.0,0.0,0.0,0.0]
[1779842520815,72.05,75851.65,0.0,0.0,0.0,0.0]
[1779842525850,72.05,75852.55,0.0,0.0,0.0,0.0]
[1779842530885,72.05,75851.78,0.0,0.0,0.0,0.0]
[1779842535921,72.05,75847.04,0.0,0.0,0.0,0.0]
[1779842540955,72.05,75848.63,0.0,0.0,0.0,0.0]
[1779842545991,72.05,75850.75,0.0,0.0,0.0,0.0]
[1779842551031,72.05,75850.93,0.0,0.0,0.0,0.0]
[1779842556067,72.05,75849.05,0.0,0.0,0.0,0.0]
[1779842561107,72.05,75866.63,0.0,0.0,0.0,0.0]
[1779842566140,72.05,75870.0,0.0,0.0,0.0,0.0]
[1779842571175,72.05,75873.82,0.0,0.0,0.0,0.0]
[1779842576211,72.05,75874.26,0.0,0.0,0.0,0.0]
[1779842581245,72.05,75874.65,0.0,0.0,0.0,0.0]
[1779842586280,72.05,75874.56,0.0,0.0,0.0,0.0]
[1779842591315,72.05,75874.78,0.0,0.0,0.0,0.0]
[1779842596350,72.05,75874.09,0.0,0.0,0.0,0.0]
[1779842601385,72.05,75871.33,0.0,0.0,0.0,0.0]
[1779842606424,72.05,75868.95,0.0,0.0,0.0,0.0]
[1779842612462,72.05,75864.42,0.0,0.0,0.0,0.0]
[1779842617498,72.05,75872.7,0.0,0.0,0.0,0.0]
[1779842622533,72.05,75875.56,0.0,0.0,0.0,0.0]
[1779842627568,72.05,75880.32,0.0,0.0,0.0,0.0]
[1779842632604,72.05,75881.69,0.0,0.0,0.0,0.0]
[1779842637638,72.05,75871.51,0.0,0.0,0.0,0.0]
[1779842642672,72.05,75872.54,0.0,0.0,0.0,0.0]
[1779842647710,72.05,75874.87,0.0,0.0,0.0,0.0]
[1779842652745,72.05,75875.47,0.0,0.0,0.0,0.0]
[1779842659508,72.05,75876.25,0.0,0.0,0.0,0.0]
[1779842664829,72.05,75875.68,0.0,0.0,0.0,0.0]
[1779842669864,72.05,75874.64,0.0,0.0,0.0,0.0]
[1779842674898,72.05,75875.09,0.0,0.0,0.0,0.0]
[1779842679933,72.05,75874.87,0.0,0.0,0.0,0.0]
[1779842687988,72.05,75874.34,0.0,0.0,0.0,0.0]
[1779842693024,72.05,75872.31,0.0,0.0,0.0,0.0]
[1779842699066,72.05,75859.66,0.0,0.0,0.0,0.0]
[1779842704102,72.05,75861.6,0.0,0.0,0.0,0.0]
[1779842709136,72.05,75870.43,0.0,0.0,0.0,0.0]
[1779842714188,72.05,75878.07,0.0,0.0,0.0,0.0]
[1779842719222,72.05,75876.92,0.0,0.0,0.0,0.0]
[1779842724258,72.05,75875.52,0.0,0.0,0.0,0.0]
[1779842729292,72.05,75875.07,0.0,0.0,0.0,0.0]
[1779842734328,72.05,75875.99,0.0,0.0,0.0,0.0]
[1779842739363,72.05,75876.17,0.0,0.0,0.0,0.0]
[1779842744410,72.05,75876.53,0.0,0.0,0.0,0.0]
[1779842749457,72.05,75906.23,0.0,0.0,0.0,0.0]
[1779842754475,72.05,75898.72,0.0,0.0,0.0,0.0]
[1779842759515,72.05,75884.37,0.0,0.0,0.0,0.0]
[1779842764550,72.05,75884.89,0.0,0.0,0.0,0.0]
[1779842769585,72.05,75893.21,0.0,0.0,0.0,0.0]
[1779842774620,72.05,75895.05,0.0,0.0,0.0,0.0]
[1779842780662,72.05,75896.0,0.0,0.0,0.0,0.0]
[1779842785697,72.05,75896.79,0.0,0.0,0.0,0.0]
[1779842790733,72.05,75897.57,0.0,0.0,0.0,0.0]
[1779842795769,72.05,75898.74,0.0,0.0,0.0,0.0]
[1779842800804,72.05,75899.31,0.0,0.0,0.0,0.0]
[1779842805839,72.05,75888.84,0.0,0.0,0.0,0.0]
[1779842811881,72.05,75890.07,0.0,0.0,0.0,0.0]
[1779842816916,72.05,75890.4,0.0,0.0,0.0,0.0]
[1779842821950,72.05,75890.42,0.0,0.0,0.0,0.0]
[1779842826987,72.05,75891.53,0.0,0.0,0.0,0.0]
[1779842832024,72.05,75891.82,0.0,0.0,0.0,0.0]
[1779842837057,72.05,75891.22,0.0,0.0,0.0,0.0]
[1779842842093,72.05,75891.69,0.0,0.0,0.0,0.0]
[1779842847127,72.05,75890.99,0.0,0.0,0.0,0.0]
[1779842853170,72.05,75890.73,0.0,0.0,0.0,0.0]
[1779842858205,72.05,75890.55,0.0,0.0,0.0,0.0]
[1779842863240,72.05,75890.35,0.0,0.0,0.0,0.0]
[1779842868274,72.05,75890.0,0.0,0.0,0.0,0.0]
[1779842873310,72.05,75890.3,0.0,0.0,0.0,0.0]
[1779842879353,72.05,75890.04,0.0,0.0,0.0,0.0]
[1779842884387,72.05,75890.63,0.0,0.0,0.0,0.0]
[1779842889422,72.05,75890.83,0.0,0.0,0.0,0.0]
[1779842894459,72.05,75891.47,0.0,0.0,0.0,0.0]
[1779842899495,72.05,75891.53,0.0,0.0,0.0,0.0]
[1779842904532,72.05,75898.08,0.0,0.0,0.0,0.0]
[1779842909564,72.05,75890.97,0.0,0.0,0.0,0.0]
[1779842914599,72.05,75914.94,0.0,0.0,0.0,0.0]
[1779842919634,72.05,75912.76,0.0,0.0,0.0,0.0]
[1779842924670,72.05,75916.82,0.0,0.0,0.0,0.0]
[1779842929705,72.05,75920.75,0.0,0.0,0.0,0.0]
[1779842934741,72.05,75912.49,0.0,0.0,0.0,0.0]
[1779842939776,72.05,75912.89,0.0,0.0,0.0,0.0]
[1779842946566,72.05,75907.9,0.0,0.0,0.0,0.0]
[1779842951859,72.05,75907.41,0.0,0.0,0.0,0.0]
[1779842956895,72.05,75907.12,0.0,0.0,0.0,0.0]
[1779842961930,72.05,75906.26,0.0,0.0,0.0,0.0]
[1779842967971,72.05,75906.23,0.0,0.0,0.0,0.0]
[1779842973006,72.05,75900.13,0.0,0.0,0.0,0.0]
[1779842979049,72.05,75900.02,0.0,0.0,0.0,0.0]
[1779842984084,72.05,75899.93,0.0,0.0,0.0,0.0]
[1779842989126,72.05,75867.2,0.0,0.0,0.0,0.0]
[1779842994166,72.05,75865.33,0.0,0.0,0.0,0.0]
[1779842999201,72.05,75847.48,0.0,0.0,0.0,0.0]
[1779843004234,72.05,75846.79,0.0,0.0,0.0,0.0]
[1779843010276,72.05,75846.03,0.0,0.0,0.0,0.0]
[1779843015312,72.05,75845.39,0.0,0.0,0.0,0.0]
[1779843020347,72.05,75860.63,0.0,0.0,0.0,0.0]
[1779843025409,72.05,75860.77,0.0,0.0,0.0,0.0]
[1779843030423,72.05,75882.1,0.0,0.0,0.0,0.0]
[1779843035456,72.05,75886.36,0.0,0.0,0.0,0.0]
[1779843040491,72.05,75890.24,0.0,0.0,0.0,0.0]
[1779843045529,72.05,75887.67,0.0,0.0,0.0,0.0]
[1779843050563,72.05,75898.75,0.0,0.0,0.0,0.0]
[1779843055597,72.05,75894.93,0.0,0.0,0.0,0.0]
[1779843060632,72.05,75894.72,0.0,0.0,0.0,0.0]
[1779843065667,72.05,75899.66,0.0,0.0,0.0,0.0]
[1779843070702,72.05,75899.99,0.0,0.0,0.0,0.0]
[1779843075737,72.05,75902.16,0.0,0.0,0.0,0.0]
[1779843081780,72.05,75902.69,0.0,0.0,0.0,0.0]
[1779843087821,72.05,75903.34,0.0,0.0,0.0,0.0]
[1779843092857,72.05,75912.58,0.0,0.0,0.0,0.0]
[1779843097891,72.05,75911.47,0.0,0.0,0.0,0.0]
[1779843103937,72.05,75910.06,0.0,0.0,0.0,0.0]
[1779843108971,72.05,75910.9,0.0,0.0,0.0,0.0]
[1779843114007,72.05,75910.9,0.0,0.0,0.0,0.0]
[1779843119045,72.05,75919.8,0.0,0.0,0.0,0.0]
[1779843124080,72.05,75925.17,0.0,0.0,0.0,0.0]
[1779843129119,72.05,75927.46,0.0,0.0,0.0,0.0]
[1779843134151,72.05,75926.4,0.0,0.0,0.0,0.0]
[1779843139186,72.05,75926.14,0.0,0.0,0.0,0.0]
[1779843144223,72.05,75925.38,0.0,0.0,0.0,0.0]
[1779843149258,72.05,75925.36,0.0,0.0,0.0,0.0]
[1779843155298,72.05,75925.55,0.0,0.0,0.0,0.0]
[1779843160334,72.05,75924.95,0.0,0.0,0.0,0.0]
[1779843165369,72.05,75925.05,0.0,0.0,0.0,0.0]
[1779843170404,72.05,75925.58,0.0,0.0,0.0,0.0]
[1779843175439,72.05,75915.53,0.0,0.0,0.0,0.0]
[1779843180474,72.05,75918.06,0.0,0.0,0.0,0.0]
[1779843185509,72.05,75918.44,0.0,0.0,0.0,0.0]
[1779843190544,72.05,75923.52,0.0,0.0,0.0,0.0]
[1779843195579,72.05,75927.09,0.0,0.0,0.0,0.0]
[1779843200617,72.05,75932.6,0.0,0.0,0.0,0.0]
[1779843205649,72.05,75933.0,0.0,0.0,0.0,0.0]
[1779843210685,72.05,75915.31,0.0,0.0,0.0,0.0]
[1779843216726,72.05,75912.4,0.0,0.0,0.0,0.0]
[1779843221762,72.05,75916.18,0.0,0.0,0.0,0.0]
[1779843228811,72.05,75916.45,0.0,0.0,0.0,0.0]
[1779843233846,72.05,75915.93,0.0,0.0,0.0,0.0]
[1779843239889,72.05,75916.5,0.0,0.0,0.0,0.0]
[1779843244924,72.05,75918.88,0.0,0.0,0.0,0.0]
[1779843249960,72.05,75924.9,0.0,0.0,0.0,0.0]
[1779843254996,72.05,75941.84,0.0,0.0,0.0,0.0]
[1779843260032,72.05,75941.46,0.0,0.0,0.0,0.0]
[1779843265067,72.05,75954.5,0.0,0.0,0.0,0.0]
[1779843270101,72.05,75953.56,0.0,0.0,0.0,0.0]
[1779843275135,72.05,75944.72,0.0,0.0,0.0,0.0]
[1779843280198,72.05,75942.49,0.0,0.0,0.0,0.0]
[1779843285232,72.05,75942.77,0.0,0.0,0.0,0.0]
[1779843290267,72.05,75941.01,0.0,0.0,0.0,0.0]
[1779843296310,72.05,75940.39,0.0,0.0,0.0,0.0]
[1779843301345,72.05,75932.33,0.0,0.0,0.0,0.0]
[1779843306380,72.05,75938.01,0.0,0.0,0.0,0.0]
[1779843311416,72.05,75939.25,0.0,0.0,0.0,0.0]
[1779843316454,72.05,75952.73,0.0,0.0,0.0,0.0]
[1779843321492,72.05,75956.38,0.0,0.0,0.0,0.0]
[1779843326525,72.05,75964.95,0.0,0.0,0.0,0.0]
[1779843331559,72.05,75964.82,0.0,0.0,0.0,0.0]
[1779843336595,72.05,75959.58,0.0,0.0,0.0,0.0]
[1779843341629,72.05,75963.96,0.0,0.0,0.0,0.0]
[1779843346663,72.05,75964.16,0.0,0.0,0.0,0.0]
[1779843351699,72.05,75963.81,0.0,0.0,0.0,0.0]
[1779843356737,72.05,75963.8,0.0,0.0,0.0,0.0]
[1779843361769,72.05,75969.0,0.0,0.0,0.0,0.0]
[1779843366805,72.05,75969.25,0.0,0.0,0.0,0.0]
[1779843371839,72.05,75968.81,0.0,0.0,0.0,0.0]
[1779843376875,72.05,75971.09,0.0,0.0,0.0,0.0]
[1779843381910,72.05,75979.19,0.0,0.0,0.0,0.0]
[1779843386947,72.05,75974.31,0.0,0.0,0.0,0.0]
[1779843391982,72.05,75970.53,0.0,0.0,0.0,0.0]
[1779843397017,72.05,75969.15,0.0,0.0,0.0,0.0]
[1779843402051,72.05,75963.34,0.0,0.0,0.0,0.0]
[1779843407087,72.05,75963.8,0.0,0.0,0.0,0.0]
[1779843413130,72.05,75964.13,0.0,0.0,0.0,0.0]
[1779843418165,72.05,75963.97,0.0,0.0,0.0,0.0]
[1779843423199,72.05,75964.03,0.0,0.0,0.0,0.0]
[1779843428234,72.05,75963.87,0.0,0.0,0.0,0.0]
[1779843433270,72.05,75976.89,0.0,0.0,0.0,0.0]
[1779843438305,72.05,75977.24,0.0,0.0,0.0,0.0]
[1779843443340,72.05,75975.33,0.0,0.0,0.0,0.0]
[1779843448381,72.05,75974.61,0.0,0.0,0.0,0.0]
[1779843453410,72.05,75974.8,0.0,0.0,0.0,0.0]
[1779843458444,72.05,75974.82,0.0,0.0,0.0,0.0]
[1779843463480,72.05,75974.44,0.0,0.0,0.0,0.0]
[1779843468515,72.05,75973.65,0.0,0.0,0.0,0.0]
[1779843480356,72.05,75972.56,0.0,0.0,0.0,0.0]
[1779843485634,72.05,75972.15,0.0,0.0,0.0,0.0]
[1779843490669,72.05,75972.6,0.0,0.0,0.0,0.0]
[1779843495704,72.05,75974.6,0.0,0.0,0.0,0.0]
[1779843500740,72.05,75975.55,0.0,0.0,0.0,0.0]
[1779843505773,72.05,75978.73,0.0,0.0,0.0,0.0]
[1779843515841,72.05,75978.81,0.0,0.0,0.0,0.0]
[1779843520878,72.05,75978.36,0.0,0.0,0.0,0.0]
[1779843525914,72.05,75978.41,0.0,0.0,0.0,0.0]
[1779843530949,72.05,75978.17,0.0,0.0,0.0,0.0]
[1779843535984,72.05,75978.79,0.0,0.0,0.0,0.0]
[1779843541025,72.05,75978.85,0.0,0.0,0.0,0.0]
[1779843546059,72.05,75981.08,0.0,0.0,0.0,0.0]
[1779843551095,72.05,75981.06,0.0,0.0,0.0,0.0]
[1779843556131,72.05,75980.7,0.0,0.0,0.0,0.0]
[1779843561165,72.05,75981.85,0.0,0.0,0.0,0.0]
[1779843566200,72.05,75981.38,0.0,0.0,0.0,0.0]
[1779843571236,72.05,75981.23,0.0,0.0,0.0,0.0]
[1779843576270,72.05,75978.31,0.0,0.0,0.0,0.0]
[1779843581305,72.05,75977.88,0.0,0.0,0.0,0.0]
[1779843588355,72.05,75977.76,0.0,0.0,0.0,0.0]
[1779843593390,72.05,75974.28,0.0,0.0,0.0,0.0]
[1779843598424,72.05,75973.03,0.0,0.0,0.0,0.0]
[1779843603459,72.05,75968.04,0.0,0.0,0.0,0.0]
[1779843608494,72.05,75965.08,0.0,0.0,0.0,0.0]
[1779843613530,72.05,75961.73,0.0,0.0,0.0,0.0]
[1779843619580,72.05,75966.2,0.0,0.0,0.0,0.0]
[1779843624615,72.05,75965.72,0.0,0.0,0.0,0.0]
[1779843629650,72.05,75972.31,0.0,0.0,0.0,0.0]
[1779843634688,72.05,75975.56,0.0,0.0,0.0,0.0]
[1779843639722,72.05,75998.3,0.0,0.0,0.0,0.0]
[1779843644758,72.05,75999.89,0.0,0.0,0.0,0.0]
[1779843649792,72.05,75996.62,0.0,0.0,0.0,0.0]
[1779843654827,72.05,75976.17,0.0,0.0,0.0,0.0]
[1779843659863,72.05,75966.11,0.0,0.0,0.0,0.0]
[1779843664900,72.05,75964.0,0.0,0.0,0.0,0.0]
[1779843669932,72.05,75967.8,0.0,0.0,0.0,0.0]
[1779843674966,72.05,75957.1,0.0,0.0,0.0,0.0]
[1779843680003,72.05,75953.49,0.0,0.0,0.0,0.0]
[1779843685038,72.05,75947.64,0.0,0.0,0.0,0.0]
[1779843690081,72.05,75946.95,0.0,0.0,0.0,0.0]
[1779843695117,72.05,75950.64,0.0,0.0,0.0,0.0]
[1779843700152,72.05,75948.31,0.0,0.0,0.0,0.0]
[1779843705186,72.05,75947.42,0.0,0.0,0.0,0.0]
[1779843710221,72.05,75947.17,0.0,0.0,0.0,0.0]
[1779843715257,72.05,75944.06,0.0,0.0,0.0,0.0]
[1779843720293,72.05,75942.64,0.0,0.0,0.0,0.0]
[1779843725328,72.05,75948.24,0.0,0.0,0.0,0.0]
[1779843730363,72.05,75946.65,0.0,0.0,0.0,0.0]
[1779843735398,72.05,75940.59,0.0,0.0,0.0,0.0]
[1779843740433,72.05,75946.35,0.0,0.0,0.0,0.0]
[1779843745470,72.05,75928.34,0.0,0.0,0.0,0.0]
[1779843751513,72.05,75927.9,0.0,0.0,0.0,0.0]
[1779843756552,72.05,75928.44,0.0,0.0,0.0,0.0]
[1779843761587,72.05,75933.33,0.0,0.0,0.0,0.0]
[1779843766621,72.05,75932.71,0.0,0.0,0.0,0.0]
[1779843771658,72.05,75932.91,0.0,0.0,0.0,0.0]
[1779843776692,72.05,75927.83,0.0,0.0,0.0,0.0]
[1779843781729,72.05,75929.44,0.0,0.0,0.0,0.0]
[1779843786764,72.05,75947.26,0.0,0.0,0.0,0.0]
[1779843791805,72.05,75948.72,0.0,0.0,0.0,0.0]
[1779843796837,72.05,75960.17,0.0,0.0,0.0,0.0]
[1779843801872,72.05,75958.38,0.0,0.0,0.0,0.0]
[1779843806907,72.05,75960.03,0.0,0.0,0.0,0.0]
[1779843812698,72.05,75959.53,0.0,0.0,0.0,0.0]
[1779843817985,72.05,75957.1,0.0,0.0,0.0,0.0]
[1779843823019,72.05,75958.52,0.0,0.0,0.0,0.0]
[1779843828058,72.05,75959.21,0.0,0.0,0.0,0.0]
[1779843833090,72.05,75959.11,0.0,0.0,0.0,0.0]
[1779843839132,72.05,75965.24,0.0,0.0,0.0,0.0]
[1779843845174,72.05,75965.45,0.0,0.0,0.0,0.0]
[1779843850209,72.05,75951.84,0.0,0.0,0.0,0.0]
[1779843855248,72.05,75943.54,0.0,0.0,0.0,0.0]
[1779843860279,72.05,75942.2,0.0,0.0,0.0,0.0]
[1779843865313,72.05,75941.28,0.0,0.0,0.0,0.0]
[1779843870349,72.05,75932.25,0.0,0.0,0.0,0.0]
[1779843875385,72.05,75937.97,0.0,0.0,0.0,0.0]
[1779843880434,72.05,75945.07,0.0,0.0,0.0,0.0]
[1779843887481,72.05,75944.67,0.0,0.0,0.0,0.0]
[1779843892516,72.05,75948.24,0.0,0.0,0.0,0.0]
[1779843898560,72.05,75949.39,0.0,0.0,0.0,0.0]
[1779843903597,72.05,75948.91,0.0,0.0,0.0,0.0]
[1779843908631,72.05,75944.32,0.0,0.0,0.0,0.0]
[1779843913666,72.05,75939.79,0.0,0.0,0.0,0.0]
[1779843918702,72.05,75939.95,0.0,0.0,0.0,0.0]
[1779843923739,72.05,75902.34,0.0,0.0,0.0,0.0]
[1779843928773,72.05,75908.94,0.0,0.0,0.0,0.0]
[1779843933807,72.05,75914.22,0.0,0.0,0.0,0.0]
[1779843939850,72.05,75914.29,0.0,0.0,0.0,0.0]
[1779843945894,72.05,75914.33,0.0,0.0,0.0,0.0]
[1779843950927,72.05,75915.42,0.0,0.0,0.0,0.0]
[1779843955963,72.05,75916.02,0.0,0.0,0.0,0.0]
[1779843960997,72.05,75910.99,0.0,0.0,0.0,0.0]
[1779843969055,72.05,75911.22,0.0,0.0,0.0,0.0]
[1779843974091,72.05,75916.9,0.0,0.0,0.0,0.0]
[1779843983889,72.05,75916.83,0.0,0.0,0.0,0.0]
[1779843989198,72.05,75909.72,0.0,0.0,0.0,0.0]
[1779843994235,72.05,75910.17,0.0,0.0,0.0,0.0]
[1779843999269,72.05,75909.97,0.0,0.0,0.0,0.0]
[1779844005310,72.05,75910.01,0.0,0.0,0.0,0.0]
[1779844014102,72.05,75909.77,0.0,0.0,0.0,0.0]
[1779844022431,72.05,75909.53,0.0,0.0,0.0,0.0]
[1779844027467,72.05,75909.71,0.0,0.0,0.0,0.0]
[1779844032502,72.05,75912.06,0.0,0.0,0.0,0.0]
[1779844037536,72.05,75914.84,0.0,0.0,0.0,0.0]
[1779844042572,72.05,75914.9,0.0,0.0,0.0,0.0]
[1779844048615,72.05,75917.99,0.0,0.0,0.0,0.0]
[1779844054656,72.05,75920.05,0.0,0.0,0.0,0.0]
[1779844060699,72.05,75921.94,0.0,0.0,0.0,0.0]
[1779844066740,72.05,75918.92,0.0,0.0,0.0,0.0]
[1779844071776,72.05,75917.15,0.0,0.0,0.0,0.0]
[1779844076814,72.05,75915.19,0.0,0.0,0.0,0.0]
[1779844082855,72.05,75915.23,0.0,0.0,0.0,0.0]
[1779844087889,72.05,75920.21,0.0,0.0,0.0,0.0]
[1779844092925,72.05,75919.09,0.0,0.0,0.0,0.0]
[1779844097960,72.05,75918.85,0.0,0.0,0.0,0.0]
[1779844102995,72.05,75917.65,0.0,0.0,0.0,0.0]
[1779844108029,72.05,75920.32,0.0,0.0,0.0,0.0]
[1779844113064,72.05,75919.74,0.0,0.0,0.0,0.0]
[1779844118100,72.05,75920.49,0.0,0.0,0.0,0.0]
[1779844123134,72.05,75920.43,0.0,0.0,0.0,0.0]
[1779844128170,72.05,75920.93,0.0,0.0,0.0,0.0]
[1779844133205,72.05,75920.42,0.0,0.0,0.0,0.0]
[1779844138240,72.05,75920.66,0.0,0.0,0.0,0.0]
[1779844143276,72.05,75919.86,0.0,0.0,0.0,0.0]
[1779844148314,72.05,75922.88,0.0,0.0,0.0,0.0]
[1779844153351,72.05,75933.35,0.0,0.0,0.0,0.0]
[1779844158384,72.05,75937.28,0.0,0.0,0.0,0.0]
[1779844163420,72.05,75945.74,0.0,0.0,0.0,0.0]
[1779844168454,72.05,75944.27,0.0,0.0,0.0,0.0]
[1779844173489,72.05,75951.92,0.0,0.0,0.0,0.0]
[1779844178526,72.05,75959.74,0.0,0.0,0.0,0.0]
[1779844183562,72.05,75969.38,0.0,0.0,0.0,0.0]
[1779844189604,72.05,75962.65,0.0,0.0,0.0,0.0]
[1779844194639,72.05,75952.18,0.0,0.0,0.0,0.0]
[1779844199673,72.05,75954.48,0.0,0.0,0.0,0.0]
[1779844204709,72.05,75958.82,0.0,0.0,0.0,0.0]
[1779844209744,72.05,75953.81,0.0,0.0,0.0,0.0]
[1779844214784,72.05,75952.9,0.0,0.0,0.0,0.0]
[1779844219813,72.05,75958.3,0.0,0.0,0.0,0.0]
[1779844224849,72.05,75957.01,0.0,0.0,0.0,0.0]
[1779844229884,72.05,75952.98,0.0,0.0,0.0,0.0]
[1779844234920,72.05,75953.02,0.0,0.0,0.0,0.0]
[1779844239953,72.05,75954.24,0.0,0.0,0.0,0.0]
[1779844244989,72.05,75954.29,0.0,0.0,0.0,0.0]
[1779844250024,72.05,75946.64,0.0,0.0,0.0,0.0]
[1779844255064,72.05,75948.11,0.0,0.0,0.0,0.0]
[1779844260103,72.05,75955.45,0.0,0.0,0.0,0.0]
[1779844266145,72.05,75953.65,0.0,0.0,0.0,0.0]
[1779844271179,72.05,75948.97,0.0,0.0,0.0,0.0]
[1779844276216,72.05,75948.62,0.0,0.0,0.0,0.0]
[1779844284269,72.05,75948.88,0.0,0.0,0.0,0.0]
[1779844289305,72.05,75947.0,0.0,0.0,0.0,0.0]
[1779844294340,72.05,75953.01,0.0,0.0,0.0,0.0]
[1779844299374,72.05,75952.47,0.0,0.0,0.0,0.0]
[1779844304410,72.05,75942.27,0.0,0.0,0.0,0.0]
[1779844310451,72.05,75940.96,0.0,0.0,0.0,0.0]
[1779844316215,72.05,75939.45,0.0,0.0,0.0,0.0]
[1779844321529,72.05,75931.25,0.0,0.0,0.0,0.0]
[1779844327571,72.05,75931.67,0.0,0.0,0.0,0.0]
[1779844332605,72.05,75931.19,0.0,0.0,0.0,0.0]
[1779844337641,72.05,75931.43,0.0,0.0,0.0,0.0]
[1779844342676,72.05,75930.51,0.0,0.0,0.0,0.0]
[1779844347710,72.05,75930.1,0.0,0.0,0.0,0.0]
[1779844352746,72.05,75936.64,0.0,0.0,0.0,0.0]
[1779844363834,72.05,75940.24,0.0,0.0,0.0,0.0]
[1779844368870,72.05,75941.6,0.0,0.0,0.0,0.0]
[1779844373904,72.05,75949.9,0.0,0.0,0.0,0.0]
[1779844378940,72.05,75951.64,0.0,0.0,0.0,0.0]
[1779844383974,72.05,75963.29,0.0,0.0,0.0,0.0]
[1779844389009,72.05,75962.17,0.0,0.0,0.0,0.0]
[1779844396058,72.05,75962.36,0.0,0.0,0.0,0.0]
[1779844401093,72.05,75962.62,0.0,0.0,0.0,0.0]
[1779844406127,72.05,75963.61,0.0,0.0,0.0,0.0]
[1779844411162,72.05,75962.34,0.0,0.0,0.0,0.0]
[1779844416198,72.05,75963.0,0.0,0.0,0.0,0.0]
[1779844421233,72.05,75963.18,0.0,0.0,0.0,0.0]
[1779844426989,72.05,75964.04,0.0,0.0,0.0,0.0]
[1779844435330,72.05,75964.04,0.0,0.0,0.0,0.0]
[1779844442381,72.05,75963.74,0.0,0.0,0.0,0.0]
[1779844447419,72.05,75963.65,0.0,0.0,0.0,0.0]
[1779844452454,72.05,75964.29,0.0,0.0,0.0,0.0]
[1779844458496,72.05,75964.01,0.0,0.0,0.0,0.0]
[1779844464538,72.05,75963.75,0.0,0.0,0.0,0.0]
[1779844469574,72.05,75963.45,0.0,0.0,0.0,0.0]
[1779844474607,72.05,75963.07,0.0,0.0,0.0,0.0]
[1779844479643,72.05,75971.01,0.0,0.0,0.0,0.0]
[1779844484678,72.05,75974.31,0.0,0.0,0.0,0.0]
[1779844489713,72.05,75971.94,0.0,0.0,0.0,0.0]
[1779844494748,72.05,75971.88,0.0,0.0,0.0,0.0]
[1779844499782,72.05,75972.17,0.0,0.0,0.0,0.0]
[1779844504817,72.05,75966.6,0.0,0.0,0.0,0.0]
[1779844509853,72.05,75965.96,0.0,0.0,0.0,0.0]
[1779844514888,72.05,75958.36,0.0,0.0,0.0,0.0]
[1779844519923,72.05,75958.25,0.0,0.0,0.0,0.0]
[1779844526973,72.05,75957.4,0.0,0.0,0.0,0.0]
[1779844532013,72.05,75949.86,0.0,0.0,0.0,0.0]
[1779844538052,72.05,75936.79,0.0,0.0,0.0,0.0]
[1779844543097,72.05,75937.77,0.0,0.0,0.0,0.0]
[1779844548126,72.05,75932.17,0.0,0.0,0.0,0.0]
[1779844553161,72.05,75932.1,0.0,0.0,0.0,0.0]
[1779844559205,72.05,75931.54,0.0,0.0,0.0,0.0]
[1779844564241,72.05,75924.93,0.0,0.0,0.0,0.0]
[1779844569276,72.05,75925.42,0.0,0.0,0.0,0.0]
[1779844574311,72.05,75925.56,0.0,0.0,0.0,0.0]
[1779844579346,72.05,75925.68,0.0,0.0,0.0,0.0]
[1779844585388,72.05,75925.99,0.0,0.0,0.0,0.0]
[1779844590423,72.05,75925.83,0.0,0.0,0.0,0.0]
[1779844596465,72.05,75926.25,0.0,0.0,0.0,0.0]
[1779844601500,72.05,75919.39,0.0,0.0,0.0,0.0]
[1779844608549,72.05,75919.41,0.0,0.0,0.0,0.0]
[1779844614592,72.05,75919.21,0.0,0.0,0.0,0.0]
[1779844619627,72.05,75919.49,0.0,0.0,0.0,0.0]
[1779844627683,72.05,75919.4,0.0,0.0,0.0,0.0]
[1779844632719,72.05,75919.13,0.0,0.0,0.0,0.0]
[1779844637754,72.05,75919.94,0.0,0.0,0.0,0.0]
[1779844642789,72.05,75919.41,0.0,0.0,0.0,0.0]
[1779844648587,72.05,75918.91,0.0,0.0,0.0,0.0]
[1779844653867,72.05,75918.5,0.0,0.0,0.0,0.0]
[1779844658901,72.05,75916.98,0.0,0.0,0.0,0.0]
[1779844663936,72.05,75918.85,0.0,0.0,0.0,0.0]
[1779844668973,72.05,75912.4,0.0,0.0,0.0,0.0]
[1779844674007,72.05,75904.41,0.0,0.0,0.0,0.0]
[1779844679044,72.05,75894.62,0.0,0.0,0.0,0.0]
[1779844684080,72.05,75898.81,0.0,0.0,0.0,0.0]
[1779844689115,72.05,75882.12,0.0,0.0,0.0,0.0]
[1779844694149,72.05,75878.21,0.0,0.0,0.0,0.0]
[1779844699184,72.05,75869.83,0.0,0.0,0.0,0.0]
[1779844704219,72.05,75862.62,0.0,0.0,0.0,0.0]
[1779844709253,72.05,75864.39,0.0,0.0,0.0,0.0]
[1779844714296,72.05,75861.78,0.0,0.0,0.0,0.0]
[1779844719324,72.05,75842.04,0.0,0.0,0.0,0.0]
[1779844724359,72.05,75834.56,0.0,0.0,0.0,0.0]
[1779844729394,72.05,75834.96,0.0,0.0,0.0,0.0]
[1779844734429,72.05,75833.81,0.0,0.0,0.0,0.0]
[1779844740470,72.05,75834.97,0.0,0.0,0.0,0.0]
[1779844745506,72.05,75839.01,0.0,0.0,0.0,0.0]
[1779844750541,72.05,75845.96,0.0,0.0,0.0,0.0]
[1779844755575,72.05,75851.09,0.0,0.0,0.0,0.0]
[1779844760610,72.05,75815.79,0.0,0.0,0.0,0.0]
[1779844765646,72.05,75817.96,0.0,0.0,0.0,0.0]
[1779844770681,72.05,75818.96,0.0,0.0,0.0,0.0]
[1779844775720,72.05,75809.76,0.0,0.0,0.0,0.0]
[1779844780753,72.05,75794.04,0.0,0.0,0.0,0.0]
[1779844785787,72.05,75786.65,0.0,0.0,0.0,0.0]
[1779844790823,72.05,75788.84,0.0,0.0,0.0,0.0]
[1779844797871,72.05,75788.33,0.0,0.0,0.0,0.0]
[1779844802906,72.05,75789.44,0.0,0.0,0.0,0.0]
[1779844807943,72.05,75787.84,0.0,0.0,0.0,0.0]
[1779844812977,72.05,75768.61,0.0,0.0,0.0,0.0]
[1779844818018,72.05,75758.07,0.0,0.0,0.0,0.0]
[1779844823054,72.05,75756.79,0.0,0.0,0.0,0.0]
[1779844828087,72.05,75758.28,0.0,0.0,0.0,0.0]
[1779844833123,72.05,75765.51,0.0,0.0,0.0,0.0]
[1779844838157,72.05,75765.63,0.0,0.0,0.0,0.0]
[1779844843192,72.05,75765.61,0.0,0.0,0.0,0.0]
[1779844848227,72.05,75765.31,0.0,0.0,0.0,0.0]
[1779844853261,72.05,75765.78,0.0,0.0,0.0,0.0]
[1779844858299,72.05,75756.39,0.0,0.0,0.0,0.0]
[1779844863331,72.05,75750.62,0.0,0.0,0.0,0.0]
[1779844868367,72.05,75739.34,0.0,0.0,0.0,0.0]
[1779844873401,72.05,75737.67,0.0,0.0,0.0,0.0]
[1779844878437,72.05,75743.3,0.0,0.0,0.0,0.0]
[1779844883475,72.05,75745.22,0.0,0.0,0.0,0.0]
[1779844888512,72.05,75740.92,0.0,0.0,0.0,0.0]
[1779844893546,72.05,75740.47,0.0,0.0,0.0,0.0]
[1779844898584,72.05,75724.36,0.0,0.0,0.0,0.0]
[1779844903619,72.05,75728.54,0.0,0.0,0.0,0.0]
[1779844908655,72.05,75726.17,0.0,0.0,0.0,0.0]
[1779844913694,72.05,75726.75,0.0,0.0,0.0,0.0]
[1779844918725,72.05,75726.69,0.0,0.0,0.0,0.0]
[1779844923760,72.05,75726.68,0.0,0.0,0.0,0.0]
[1779844928795,72.05,75725.01,0.0,0.0,0.0,0.0]
[1779844933832,72.05,75751.41,0.0,0.0,0.0,0.0]
[1779844938865,72.05,75752.51,0.0,0.0,0.0,0.0]
[1779844943900,72.05,75752.02,0.0,0.0,0.0,0.0]
[1779844949942,72.05,75747.66,0.0,0.0,0.0,0.0]
[1779844954977,72.05,75748.16,0.0,0.0,0.0,0.0]
[1779844961024,72.05,75756.48,0.0,0.0,0.0,0.0]
[1779844966057,72.05,75752.12,0.0,0.0,0.0,0.0]
[1779844971091,72.05,75753.24,0.0,0.0,0.0,0.0]
[1779844976128,72.05,75752.85,0.0,0.0,0.0,0.0]
[1779844981162,72.05,75756.11,0.0,0.0,0.0,0.0]
[1779844986197,72.05,75755.65,0.0,0.0,0.0,0.0]
[1779844991235,72.05,75754.92,0.0,0.0,0.0,0.0]
[1779844996267,72.05,75743.23,0.0,0.0,0.0,0.0]
[1779845001302,72.05,75742.2,0.0,0.0,0.0,0.0]
[1779845006340,72.05,75720.24,0.0,0.0,0.0,0.0]
[1779845011373,72.05,75716.86,0.0,0.0,0.0,0.0]
[1779845016408,72.05,75729.38,0.0,0.0,0.0,0.0]
[1779845021444,72.05,75728.42,0.0,0.0,0.0,0.0]
[1779845026481,72.05,75737.4,0.0,0.0,0.0,0.0]
[1779845031519,72.05,75733.07,0.0,0.0,0.0,0.0]
[1779845036549,72.05,75741.6,0.0,0.0,0.0,0.0]
[1779845041585,72.05,75747.8,0.0,0.0,0.0,0.0]
[1779845046619,72.05,75755.53,0.0,0.0,0.0,0.0]
[1779845051654,72.05,75756.03,0.0,0.0,0.0,0.0]
[1779845059710,72.05,75756.02,0.0,0.0,0.0,0.0]
[1779845065752,72.05,75763.0,0.0,0.0,0.0,0.0]
[1779845070787,72.05,75763.71,0.0,0.0,0.0,0.0]
[1779845077837,72.05,75764.0,0.0,0.0,0.0,0.0]
[1779845082871,72.05,75759.56,0.0,0.0,0.0,0.0]
[1779845087907,72.05,75757.44,0.0,0.0,0.0,0.0]
[1779845093950,72.05,75759.0,0.0,0.0,0.0,0.0]
[1779845098984,72.05,75766.08,0.0,0.0,0.0,0.0]
[1779845104021,72.05,75760.5,0.0,0.0,0.0,0.0]
[1779845109056,72.05,75761.05,0.0,0.0,0.0,0.0]
[1779845114091,72.05,75753.94,0.0,0.0,0.0,0.0]
[1779845119126,72.05,75749.82,0.0,0.0,0.0,0.0]
[1779845124161,72.05,75735.94,0.0,0.0,0.0,0.0]
[1779845129196,72.05,75738.91,0.0,0.0,0.0,0.0]
[1779845134230,72.05,75746.7,0.0,0.0,0.0,0.0]
[1779845139266,72.05,75755.86,0.0,0.0,0.0,0.0]
[1779845145309,72.05,75755.56,0.0,0.0,0.0,0.0]
[1779845152116,72.05,75755.56,0.0,0.0,0.0,0.0]
[1779845157392,72.05,75756.69,0.0,0.0,0.0,0.0]
[1779845162427,72.05,75769.72,0.0,0.0,0.0,0.0]
[1779845167464,72.05,75769.42,0.0,0.0,0.0,0.0]
[1779845172496,72.05,75768.85,0.0,0.0,0.0,0.0]
[1779845180552,72.05,75761.95,0.0,0.0,0.0,0.0]
[1779845185588,72.05,75761.48,0.0,0.0,0.0,0.0]
[1779845190622,72.05,75761.86,0.0,0.0,0.0,0.0]
[1779845195657,72.05,75764.78,0.0,0.0,0.0,0.0]
[1779845200693,72.05,75765.45,0.0,0.0,0.0,0.0]
[1779845205727,72.05,75766.28,0.0,0.0,0.0,0.0]
[1779845210763,72.05,75766.79,0.0,0.0,0.0,0.0]
[1779845215798,72.05,75767.3,0.0,0.0,0.0,0.0]
[1779845221840,72.05,75767.36,0.0,0.0,0.0,0.0]
[1779845226875,72.05,75759.16,0.0,0.0,0.0,0.0]
[1779845231912,72.05,75760.14,0.0,0.0,0.0,0.0]
[1779845236946,72.05,75761.1,0.0,0.0,0.0,0.0]
[1779845242754,72.05,75760.34,0.0,0.0,0.0,0.0]
[1779845248027,72.05,75760.82,0.0,0.0,0.0,0.0]
[1779845253059,72.05,75760.94,0.0,0.0,0.0,0.0]
[1779845258096,72.05,75761.48,0.0,0.0,0.0,0.0]
[1779845263130,72.05,75765.21,0.0,0.0,0.0,0.0]
[1779845268166,72.05,75765.7,0.0,0.0,0.0,0.0]
[1779845275213,72.05,75764.67,0.0,0.0,0.0,0.0]
[1779845281257,72.05,75763.5,0.0,0.0,0.0,0.0]
[1779845286292,72.05,75767.03,0.0,0.0,0.0,0.0]
[1779845291331,72.05,75766.97,0.0,0.0,0.0,0.0]
[1779845296367,72.05,75767.32,0.0,0.0,0.0,0.0]
[1779845301401,72.05,75766.99,0.0,0.0,0.0,0.0]
[1779845306436,72.05,75768.57,0.0,0.0,0.0,0.0]
[1779845311471,72.05,75767.92,0.0,0.0,0.0,0.0]
[1779845316506,72.05,75788.4,0.0,0.0,0.0,0.0]
[1779845323317,72.05,75788.33,0.0,0.0,0.0,0.0]
[1779845333385,72.05,75787.89,0.0,0.0,0.0,0.0]
[1779845339669,72.05,75788.71,0.0,0.0,0.0,0.0]
[1779845344702,72.05,75781.48,0.0,0.0,0.0,0.0]
[1779845349736,72.05,75787.12,0.0,0.0,0.0,0.0]
[1779845354773,72.05,75787.66,0.0,0.0,0.0,0.0]
[1779845361822,72.05,75786.63,0.0,0.0,0.0,0.0]
[1779845366855,72.05,75783.93,0.0,0.0,0.0,0.0]
[1779845372898,72.05,75784.41,0.0,0.0,0.0,0.0]
[1779845377934,72.05,75782.81,0.0,0.0,0.0,0.0]
[1779845382971,72.05,75774.66,0.0,0.0,0.0,0.0]
[1779845388011,72.05,75774.72,0.0,0.0,0.0,0.0]
[1779845393042,72.05,75774.8,0.0,0.0,0.0,0.0]
[1779845399084,72.05,75774.98,0.0,0.0,0.0,0.0]
[1779845404162,72.05,75734.33,0.0,0.0,0.0,0.0]
[1779845409197,72.05,75745.92,0.0,0.0,0.0,0.0]
[1779845414233,72.05,75756.53,0.0,0.0,0.0,0.0]
[1779845419267,72.05,75757.28,0.0,0.0,0.0,0.0]
[1779845424303,72.05,75764.95,0.0,0.0,0.0,0.0]
[1779845429337,72.05,75769.33,0.0,0.0,0.0,0.0]
[1779845434373,72.05,75784.97,0.0,0.0,0.0,0.0]
[1779845439408,72.05,75787.99,0.0,0.0,0.0,0.0]
[1779845444444,72.05,75808.65,0.0,0.0,0.0,0.0]
[1779845449482,72.05,75806.28,0.0,0.0,0.0,0.0]
[1779845454514,72.05,75786.75,0.0,0.0,0.0,0.0]
[1779845459549,72.05,75784.38,0.0,0.0,0.0,0.0]
[1779845464595,72.05,75786.29,0.0,0.0,0.0,0.0]
[1779845469624,72.05,75758.56,0.0,0.0,0.0,0.0]
[1779845474659,72.05,75756.3,0.0,0.0,0.0,0.0]
[1779845480701,72.05,75756.6,0.0,0.0,0.0,0.0]
[1779845486744,72.05,75757.23,0.0,0.0,0.0,0.0]
[1779845491780,72.05,75755.63,0.0,0.0,0.0,0.0]
[1779845496818,72.05,75755.61,0.0,0.0,0.0,0.0]
[1779845501853,72.05,75762.02,0.0,0.0,0.0,0.0]
[1779845506884,72.05,75779.13,0.0,0.0,0.0,0.0]
[1779845511918,72.05,75775.19,0.0,0.0,0.0,0.0]
[1779845516953,72.05,75772.21,0.0,0.0,0.0,0.0]
[1779845521989,72.05,75765.51,0.0,0.0,0.0,0.0]
[1779845527024,72.05,75776.04,0.0,0.0,0.0,0.0]
[1779845532061,72.05,75778.92,0.0,0.0,0.0,0.0]
[1779845538104,72.05,75778.77,0.0,0.0,0.0,0.0]
[1779845543142,72.05,75775.02,0.0,0.0,0.0,0.0]
[1779845548177,72.05,75781.67,0.0,0.0,0.0,0.0]
[1779845553213,72.05,75781.97,0.0,0.0,0.0,0.0]
[1779845558249,72.05,75780.09,0.0,0.0,0.0,0.0]
[1779845563283,72.05,75777.66,0.0,0.0,0.0,0.0]
[1779845569339,72.05,75781.59,0.0,0.0,0.0,0.0]
[1779845575366,72.05,75781.43,0.0,0.0,0.0,0.0]
[1779845581408,72.05,75781.15,0.0,0.0,0.0,0.0]
[1779845586443,72.05,75777.5,0.0,0.0,0.0,0.0]
[1779845591479,72.05,75777.06,0.0,0.0,0.0,0.0]
[1779845596514,72.05,75776.9,0.0,0.0,0.0,0.0]
[1779845601549,72.05,75778.52,0.0,0.0,0.0,0.0]
[1779845606584,72.05,75772.55,0.0,0.0,0.0,0.0]
[1779845611624,72.05,75772.84,0.0,0.0,0.0,0.0]
[1779845616655,72.05,75768.63,0.0,0.0,0.0,0.0]
[1779845621691,72.05,75761.22,0.0,0.0,0.0,0.0]
[1779845628742,72.05,75755.49,0.0,0.0,0.0,0.0]
[1779845633775,72.05,75765.01,0.0,0.0,0.0,0.0]
[1779845638811,72.05,75761.57,0.0,0.0,0.0,0.0]
[1779845643844,72.05,75761.96,0.0,0.0,0.0,0.0]
[1779845648880,72.05,75763.7,0.0,0.0,0.0,0.0]
[1779845653914,72.05,75764.0,0.0,0.0,0.0,0.0]
[1779845658949,72.05,75766.46,0.0,0.0,0.0,0.0]
[1779845663984,72.05,75765.3,0.0,0.0,0.0,0.0]
[1779845670029,72.05,75764.98,0.0,0.0,0.0,0.0]
[1779845675837,72.05,75765.11,0.0,0.0,0.0,0.0]
[1779845684126,72.05,75763.44,0.0,0.0,0.0,0.0]
[1779845689162,72.05,75757.98,0.0,0.0,0.0,0.0]
[1779845694197,72.05,75754.49,0.0,0.0,0.0,0.0]
[1779845701246,72.05,75755.22,0.0,0.0,0.0,0.0]
[1779845706280,72.05,75753.12,0.0,0.0,0.0,0.0]
[1779845712323,72.05,75755.31,0.0,0.0,0.0,0.0]
[1779845717357,72.05,75757.52,0.0,0.0,0.0,0.0]
[1779845723400,72.05,75755.33,0.0,0.0,0.0,0.0]
[1779845728434,72.05,75755.6,0.0,0.0,0.0,0.0]
[1779845733471,72.05,75755.51,0.0,0.0,0.0,0.0]
[1779845738505,72.05,75756.07,0.0,0.0,0.0,0.0]
[1779845746331,72.05,75754.96,0.0,0.0,0.0,0.0]
[1779845751598,72.05,75754.03,0.0,0.0,0.0,0.0]
[1779845756639,72.05,75755.21,0.0,0.0,0.0,0.0]
[1779845761671,72.05,75755.37,0.0,0.0,0.0,0.0]
[1779845766705,72.05,75754.23,0.0,0.0,0.0,0.0]
[1779845771740,72.05,75753.42,0.0,0.0,0.0,0.0]
[1779845776779,72.05,75752.63,0.0,0.0,0.0,0.0]
[1779845781813,72.05,75753.38,0.0,0.0,0.0,0.0]
[1779845786848,72.05,75756.88,0.0,0.0,0.0,0.0]
[1779845791882,72.05,75762.33,0.0,0.0,0.0,0.0]
[1779845796919,72.05,75765.55,0.0,0.0,0.0,0.0]
[1779845801953,72.05,75767.0,0.0,0.0,0.0,0.0]
[1779845806990,72.05,75763.41,0.0,0.0,0.0,0.0]
[1779845813032,72.05,75753.33,0.0,0.0,0.0,0.0]
[1779845818067,72.05,75743.29,0.0,0.0,0.0,0.0]
[1779845823103,72.05,75726.45,0.0,0.0,0.0,0.0]
[1779845828137,72.05,75728.95,0.0,0.0,0.0,0.0]
[1779845833173,72.05,75733.86,0.0,0.0,0.0,0.0]
[1779845838208,72.05,75737.52,0.0,0.0,0.0,0.0]
[1779845843243,72.05,75746.25,0.0,0.0,0.0,0.0]
[1779845848278,72.05,75758.91,0.0,0.0,0.0,0.0]
[1779845853313,72.05,75756.9,0.0,0.0,0.0,0.0]
[1779845858347,72.05,75755.17,0.0,0.0,0.0,0.0]
[1779845863383,72.05,75754.68,0.0,0.0,0.0,0.0]
[1779845868418,72.05,75756.23,0.0,0.0,0.0,0.0]
[1779845873454,72.05,75758.72,0.0,0.0,0.0,0.0]
[1779845878488,72.05,75757.13,0.0,0.0,0.0,0.0]
[1779845883523,72.05,75755.38,0.0,0.0,0.0,0.0]
[1779845888559,72.05,75754.73,0.0,0.0,0.0,0.0]
[1779845893593,72.05,75759.26,0.0,0.0,0.0,0.0]
[1779845898628,72.05,75763.18,0.0,0.0,0.0,0.0]
[1779845903663,72.05,75762.05,0.0,0.0,0.0,0.0]
[1779845908697,72.05,75762.28,0.0,0.0,0.0,0.0]
[1779845913735,72.05,75761.79,0.0,0.0,0.0,0.0]
[1779845918769,72.05,75762.66,0.0,0.0,0.0,0.0]
[1779845924813,72.05,75764.14,0.0,0.0,0.0,0.0]
[1779845929847,72.05,75764.25,0.0,0.0,0.0,0.0]
[1779845934885,72.05,75763.95,0.0,0.0,0.0,0.0]
[1779845939916,72.05,75759.97,0.0,0.0,0.0,0.0]
[1779845944956,72.05,75753.39,0.0,0.0,0.0,0.0]
[1779845949992,72.05,75754.15,0.0,0.0,0.0,0.0]
[1779845955030,72.05,75754.46,0.0,0.0,0.0,0.0]
[1779845960066,72.05,75754.45,0.0,0.0,0.0,0.0]
[1779845965100,72.05,75755.42,0.0,0.0,0.0,0.0]
[1779845970135,72.05,75764.95,0.0,0.0,0.0,0.0]
[1779845975169,72.05,75760.82,0.0,0.0,0.0,0.0]
[1779845981211,72.05,75757.44,0.0,0.0,0.0,0.0]
[1779845988028,72.05,75757.73,0.0,0.0,0.0,0.0]
[1779845993297,72.05,75759.99,0.0,0.0,0.0,0.0]
[1779845998339,72.05,75764.22,0.0,0.0,0.0,0.0]
[1779846003371,72.05,75763.7,0.0,0.0,0.0,0.0]
[1779846008409,72.05,75759.15,0.0,0.0,0.0,0.0]
[1779846013444,72.05,75755.54,0.0,0.0,0.0,0.0]
[1779846019484,72.05,75755.43,0.0,0.0,0.0,0.0]
[1779846024523,72.05,75756.49,0.0,0.0,0.0,0.0]
[1779846029554,72.05,75743.11,0.0,0.0,0.0,0.0]
[1779846034591,72.05,75761.56,0.0,0.0,0.0,0.0]
[1779846039625,72.05,75761.49,0.0,0.0,0.0,0.0]
[1779846044662,72.05,75761.25,0.0,0.0,0.0,0.0]
[1779846050702,72.05,75762.88,0.0,0.0,0.0,0.0]
[1779846055737,72.05,75760.7,0.0,0.0,0.0,0.0]
[1779846060771,72.05,75761.4,0.0,0.0,0.0,0.0]
[1779846065808,72.05,75769.56,0.0,0.0,0.0,0.0]
[1779846071850,72.05,75770.86,0.0,0.0,0.0,0.0]
[1779846076884,72.05,75771.35,0.0,0.0,0.0,0.0]
[1779846081920,72.05,75779.1,0.0,0.0,0.0,0.0]
[1779846086955,72.05,75779.37,0.0,0.0,0.0,0.0]
[1779846091990,72.05,75779.51,0.0,0.0,0.0,0.0]
[1779846097024,72.05,75785.51,0.0,0.0,0.0,0.0]
[1779846102060,72.05,75785.55,0.0,0.0,0.0,0.0]
[1779846107097,72.05,75785.74,0.0,0.0,0.0,0.0]
[1779846112131,72.05,75787.57,0.0,0.0,0.0,0.0]
[1779846117166,72.05,75787.62,0.0,0.0,0.0,0.0]
[1779846122201,72.05,75792.62,0.0,0.0,0.0,0.0]
[1779846127236,72.05,75791.69,0.0,0.0,0.0,0.0]
[1779846132274,72.05,75792.09,0.0,0.0,0.0,0.0]
[1779846137310,72.05,75791.94,0.0,0.0,0.0,0.0]
[1779846142344,72.05,75791.87,0.0,0.0,0.0,0.0]
[1779846147380,72.05,75791.61,0.0,0.0,0.0,0.0]
[1779846152414,72.05,75791.48,0.0,0.0,0.0,0.0]
[1779846157450,72.05,75791.3,0.0,0.0,0.0,0.0]
[1779846162484,72.05,75790.54,0.0,0.0,0.0,0.0]
[1779846167523,72.05,75790.53,0.0,0.0,0.0,0.0]
[1779846174571,72.05,75790.4,0.0,0.0,0.0,0.0]
[1779846179607,72.05,75789.45,0.0,0.0,0.0,0.0]
[1779846184641,72.05,75788.67,0.0,0.0,0.0,0.0]
[1779846189676,72.05,75788.95,0.0,0.0,0.0,0.0]
[1779846194714,72.05,75813.25,0.0,0.0,0.0,0.0]
[1779846200752,72.05,75815.71,0.0,0.0,0.0,0.0]
[1779846205787,72.05,75804.58,0.0,0.0,0.0,0.0]
[1779846210823,72.05,75805.92,0.0,0.0,0.0,0.0]
[1779846215858,72.05,75799.36,0.0,0.0,0.0,0.0]
[1779846220893,72.05,75800.76,0.0,0.0,0.0,0.0]
[1779846225928,72.05,75805.79,0.0,0.0,0.0,0.0]
[1779846231970,72.05,75805.38,0.0,0.0,0.0,0.0]
[1779846237005,72.05,75802.82,0.0,0.0,0.0,0.0]
[1779846242041,72.05,75802.56,0.0,0.0,0.0,0.0]
[1779846247082,72.05,75803.47,0.0,0.0,0.0,0.0]
[1779846252120,72.05,75810.28,0.0,0.0,0.0,0.0]
[1779846257153,72.05,75809.7,0.0,0.0,0.0,0.0]
[1779846262187,72.05,75809.5,0.0,0.0,0.0,0.0]
[1779846270244,72.05,75808.22,0.0,0.0,0.0,0.0]
[1779846276287,72.05,75808.34,0.0,0.0,0.0,0.0]
[1779846285350,72.05,75807.33,0.0,0.0,0.0,0.0]
[1779846290394,72.05,75769.38,0.0,0.0,0.0,0.0]
[1779846295428,72.05,75755.67,0.0,0.0,0.0,0.0]
[1779846300464,72.05,75756.9,0.0,0.0,0.0,0.0]
[1779846305508,72.05,75761.48,0.0,0.0,0.0,0.0]
[1779846310541,72.05,75771.09,0.0,0.0,0.0,0.0]
[1779846315575,72.05,75761.76,0.0,0.0,0.0,0.0]
[1779846320614,72.05,75762.06,0.0,0.0,0.0,0.0]
[1779846325660,72.05,75758.18,0.0,0.0,0.0,0.0]
[1779846330691,72.05,75759.3,0.0,0.0,0.0,0.0]
[1779846335725,72.05,75759.46,0.0,0.0,0.0,0.0]
[1779846340760,72.05,75752.91,0.0,0.0,0.0,0.0]
[1779846345795,72.05,75752.63,0.0,0.0,0.0,0.0]
[1779846350829,72.05,75747.3,0.0,0.0,0.0,0.0]
[1779846356875,72.05,75746.78,0.0,0.0,0.0,0.0]
[1779846361907,72.05,75762.5,0.0,0.0,0.0,0.0]
[1779846366949,72.05,75763.1,0.0,0.0,0.0,0.0]
[1779846371984,72.05,75762.62,0.0,0.0,0.0,0.0]
[1779846377018,72.05,75758.91,0.0,0.0,0.0,0.0]
[1779846382053,72.05,75757.86,0.0,0.0,0.0,0.0]
[1779846387088,72.05,75757.48,0.0,0.0,0.0,0.0]
[1779846392123,72.05,75782.2,0.0,0.0,0.0,0.0]
[1779846397158,72.05,75782.23,0.0,0.0,0.0,0.0]
[1779846402194,72.05,75799.08,0.0,0.0,0.0,0.0]
[1779846407229,72.05,75802.53,0.0,0.0,0.0,0.0]
[1779846412263,72.05,75799.99,0.0,0.0,0.0,0.0]
[1779846417299,72.05,75792.75,0.0,0.0,0.0,0.0]
[1779846422340,72.05,75785.2,0.0,0.0,0.0,0.0]
[1779846427377,72.05,75783.01,0.0,0.0,0.0,0.0]
[1779846432412,72.05,75789.2,0.0,0.0,0.0,0.0]
[1779846437447,72.05,75805.61,0.0,0.0,0.0,0.0]
[1779846442482,72.05,75820.12,0.0,0.0,0.0,0.0]
[1779846447522,72.05,75845.87,0.0,0.0,0.0,0.0]
[1779846452557,72.05,75846.38,0.0,0.0,0.0,0.0]
[1779846457592,72.05,75843.12,0.0,0.0,0.0,0.0]
[1779846462627,72.05,75844.46,0.0,0.0,0.0,0.0]
[1779846467661,72.05,75848.75,0.0,0.0,0.0,0.0]
[1779846473703,72.05,75848.46,0.0,0.0,0.0,0.0]
[1779846478739,72.05,75860.87,0.0,0.0,0.0,0.0]
[1779846483774,72.05,75858.01,0.0,0.0,0.0,0.0]
[1779846488808,72.05,75859.93,0.0,0.0,0.0,0.0]
[1779846493847,72.05,75871.12,0.0,0.0,0.0,0.0]
[1779846498884,72.05,75874.21,0.0,0.0,0.0,0.0]
[1779846503916,72.05,75873.45,0.0,0.0,0.0,0.0]
[1779846508953,72.05,75874.72,0.0,0.0,0.0,0.0]
[1779846513987,72.05,75874.6,0.0,0.0,0.0,0.0]
[1779846519022,72.05,75873.47,0.0,0.0,0.0,0.0]
[1779846524059,72.05,75871.29,0.0,0.0,0.0,0.0]
[1779846529093,72.05,75871.05,0.0,0.0,0.0,0.0]
[1779846534128,72.05,75860.95,0.0,0.0,0.0,0.0]
[1779846539162,72.05,75862.88,0.0,0.0,0.0,0.0]
[1779846544200,72.05,75863.61,0.0,0.0,0.0,0.0]
[1779846549235,72.05,75862.46,0.0,0.0,0.0,0.0]
[1779846554270,72.05,75859.78,0.0,0.0,0.0,0.0]
[1779846559305,72.05,75855.96,0.0,0.0,0.0,0.0]
[1779846564340,72.05,75878.29,0.0,0.0,0.0,0.0]
[1779846569375,72.05,75872.2,0.0,0.0,0.0,0.0]
[1779846574409,72.05,75865.35,0.0,0.0,0.0,0.0]
[1779846579449,72.05,75869.94,0.0,0.0,0.0,0.0]
[1779846584484,72.05,75867.89,0.0,0.0,0.0,0.0]
[1779846589518,72.05,75867.83,0.0,0.0,0.0,0.0]
[1779846594554,72.05,75867.48,0.0,0.0,0.0,0.0]
[1779846599588,72.05,75868.15,0.0,0.0,0.0,0.0]
[1779846604623,72.05,75870.32,0.0,0.0,0.0,0.0]
[1779846609659,72.05,75857.12,0.0,0.0,0.0,0.0]
[1779846614695,72.05,75858.52,0.0,0.0,0.0,0.0]
[1779846620738,72.05,75861.53,0.0,0.0,0.0,0.0]
[1779846625771,72.05,75870.01,0.0,0.0,0.0,0.0]
[1779846630806,72.05,75869.98,0.0,0.0,0.0,0.0]
[1779846635841,72.05,75857.16,0.0,0.0,0.0,0.0]
[1779846640877,72.05,75857.01,0.0,0.0,0.0,0.0]
[1779846645913,72.05,75846.42,0.0,0.0,0.0,0.0]
[1779846650947,72.05,75851.51,0.0,0.0,0.0,0.0]
[1779846655982,72.05,75847.1,0.0,0.0,0.0,0.0]
[1779846661023,72.05,75846.72,0.0,0.0,0.0,0.0]
[1779846666061,72.05,75846.48,0.0,0.0,0.0,0.0]
[1779846671096,72.05,75848.79,0.0,0.0,0.0,0.0]
[1779846676131,72.05,75849.43,0.0,0.0,0.0,0.0]
[1779846682925,72.05,75849.59,0.0,0.0,0.0,0.0]
[1779846688218,72.05,75847.65,0.0,0.0,0.0,0.0]
[1779846693252,72.05,75848.69,0.0,0.0,0.0,0.0]
[1779846698288,72.05,75855.66,0.0,0.0,0.0,0.0]
[1779846703323,72.05,75855.44,0.0,0.0,0.0,0.0]
[1779846708358,72.05,75853.98,0.0,0.0,0.0,0.0]
[1779846713392,72.05,75855.96,0.0,0.0,0.0,0.0]
[1779846719437,72.05,75856.83,0.0,0.0,0.0,0.0]
[1779846724472,72.05,75853.09,0.0,0.0,0.0,0.0]
[1779846729506,72.05,75848.16,0.0,0.0,0.0,0.0]
[1779846734541,72.05,75847.87,0.0,0.0,0.0,0.0]
[1779846739577,72.05,75849.16,0.0,0.0,0.0,0.0]
[1779846744614,72.05,75848.45,0.0,0.0,0.0,0.0]
[1779846749647,72.05,75848.65,0.0,0.0,0.0,0.0]
[1779846756698,72.05,75848.84,0.0,0.0,0.0,0.0]
[1779846761735,72.05,75851.78,0.0,0.0,0.0,0.0]
[1779846766770,72.05,75854.45,0.0,0.0,0.0,0.0]
[1779846771810,72.05,75858.0,0.0,0.0,0.0,0.0]
[1779846776840,72.05,75864.71,0.0,0.0,0.0,0.0]
[1779846781878,72.05,75863.19,0.0,0.0,0.0,0.0]
[1779846790940,72.05,75862.05,0.0,0.0,0.0,0.0]
[1779846795976,72.05,75855.55,0.0,0.0,0.0,0.0]
[1779846801011,72.05,75854.94,0.0,0.0,0.0,0.0]
[1779846806046,72.05,75853.75,0.0,0.0,0.0,0.0]
[1779846811082,72.05,75845.96,0.0,0.0,0.0,0.0]
[1779846816118,72.05,75843.45,0.0,0.0,0.0,0.0]
[1779846822157,72.05,75844.73,0.0,0.0,0.0,0.0]
[1779846827194,72.05,75847.26,0.0,0.0,0.0,0.0]
[1779846832227,72.05,75848.36,0.0,0.0,0.0,0.0]
[1779846839279,72.05,75848.64,0.0,0.0,0.0,0.0]
[1779846844311,72.05,75848.81,0.0,0.0,0.0,0.0]
[1779846849347,72.05,75848.92,0.0,0.0,0.0,0.0]
[1779846854382,72.05,75859.05,0.0,0.0,0.0,0.0]
[1779846859417,72.05,75859.86,0.0,0.0,0.0,0.0]
[1779846864451,72.05,75857.84,0.0,0.0,0.0,0.0]
[1779846869487,72.05,75857.79,0.0,0.0,0.0,0.0]
[1779846874522,72.05,75856.82,0.0,0.0,0.0,0.0]
[1779846879556,72.05,75845.52,0.0,0.0,0.0,0.0]
[1779846884592,72.05,75846.47,0.0,0.0,0.0,0.0]
[1779846889626,72.05,75845.95,0.0,0.0,0.0,0.0]
[1779846894662,72.05,75846.15,0.0,0.0,0.0,0.0]
[1779846900704,72.05,75846.07,0.0,0.0,0.0,0.0]
[1779846905739,72.05,75842.49,0.0,0.0,0.0,0.0]
[1779846910774,72.05,75844.4,0.0,0.0,0.0,0.0]
[1779846915809,72.05,75844.08,0.0,0.0,0.0,0.0]
[1779846921851,72.05,75843.92,0.0,0.0,0.0,0.0]
[1779846926888,72.05,75843.68,0.0,0.0,0.0,0.0]
[1779846934944,72.05,75844.06,0.0,0.0,0.0,0.0]
[1779846939979,72.05,75846.99,0.0,0.0,0.0,0.0]
[1779846945024,72.05,75847.22,0.0,0.0,0.0,0.0]
[1779846950051,72.05,75843.09,0.0,0.0,0.0,0.0]
[1779846956095,72.05,75842.73,0.0,0.0,0.0,0.0]
[1779846961131,72.05,75842.9,0.0,0.0,0.0,0.0]
[1779846967172,72.05,75827.17,0.0,0.0,0.0,0.0]
[1779846972206,72.05,75827.95,0.0,0.0,0.0,0.0]
[1779846977241,72.05,75835.24,0.0,0.0,0.0,0.0]
[1779846982278,72.05,75834.89,0.0,0.0,0.0,0.0]
[1779846987312,72.05,75840.46,0.0,0.0,0.0,0.0]
[1779846992346,72.05,75843.12,0.0,0.0,0.0,0.0]
[1779846997381,72.05,75846.87,0.0,0.0,0.0,0.0]
[1779847002416,72.05,75841.0,0.0,0.0,0.0,0.0]
[1779847007451,72.05,75843.57,0.0,0.0,0.0,0.0]
[1779847012487,72.05,75841.95,0.0,0.0,0.0,0.0]
[1779847017523,72.05,75840.74,0.0,0.0,0.0,0.0]
[1779847022556,72.05,75838.94,0.0,0.0,0.0,0.0]
[1779847027594,72.05,75814.98,0.0,0.0,0.0,0.0]
[1779847032629,72.05,75815.66,0.0,0.0,0.0,0.0]
[1779847037663,72.05,75815.49,0.0,0.0,0.0,0.0]
[1779847043704,72.05,75813.52,0.0,0.0,0.0,0.0]
[1779847051760,72.05,75814.61,0.0,0.0,0.0,0.0]
[1779847061830,72.05,75815.58,0.0,0.0,0.0,0.0]
[1779847066866,72.05,75814.68,0.0,0.0,0.0,0.0]
[1779847071901,72.05,75814.21,0.0,0.0,0.0,0.0]
[1779847079957,72.05,75814.21,0.0,0.0,0.0,0.0]
[1779847084992,72.05,75809.91,0.0,0.0,0.0,0.0]
[1779847091037,72.05,75808.24,0.0,0.0,0.0,0.0]
[1779847096068,72.05,75806.34,0.0,0.0,0.0,0.0]
[1779847104125,72.05,75806.49,0.0,0.0,0.0,0.0]
[1779847110167,72.05,75797.85,0.0,0.0,0.0,0.0]
[1779847115203,72.05,75790.49,0.0,0.0,0.0,0.0]
[1779847120240,72.05,75789.2,0.0,0.0,0.0,0.0]
[1779847125273,72.05,75788.9,0.0,0.0,0.0,0.0]
[1779847130314,72.05,75789.66,0.0,0.0,0.0,0.0]
[1779847136128,72.05,75789.13,0.0,0.0,0.0,0.0]
[1779847141392,72.05,75787.22,0.0,0.0,0.0,0.0]
[1779847146441,72.05,75759.67,0.0,0.0,0.0,0.0]
[1779847151477,72.05,75747.42,0.0,0.0,0.0,0.0]
[1779847156509,72.05,75755.15,0.0,0.0,0.0,0.0]
[1779847161545,72.05,75767.12,0.0,0.0,0.0,0.0]
[1779847166580,72.05,75765.52,0.0,0.0,0.0,0.0]
[1779847171615,72.05,75772.07,0.0,0.0,0.0,0.0]
[1779847176650,72.05,75772.96,0.0,0.0,0.0,0.0]
[1779847181684,72.05,75771.12,0.0,0.0,0.0,0.0]
[1779847187726,72.05,75771.42,0.0,0.0,0.0,0.0]
[1779847192761,72.05,75764.68,0.0,0.0,0.0,0.0]
[1779847199811,72.05,75764.89,0.0,0.0,0.0,0.0]
[1779847205611,72.05,75765.72,0.0,0.0,0.0,0.0]
[1779847210888,72.05,75768.38,0.0,0.0,0.0,0.0]
[1779847215924,72.05,75771.98,0.0,0.0,0.0,0.0]
[1779847222972,72.05,75772.36,0.0,0.0,0.0,0.0]
[1779847229018,72.05,75772.59,0.0,0.0,0.0,0.0]
[1779847234054,72.05,75784.37,0.0,0.0,0.0,0.0]
[1779847241101,72.05,75776.58,0.0,0.0,0.0,0.0]
[1779847246137,72.05,75780.0,0.0,0.0,0.0,0.0]
[1779847251170,72.05,75779.61,0.0,0.0,0.0,0.0]
[1779847256208,72.05,75758.94,0.0,0.0,0.0,0.0]
[1779847261250,72.05,75781.62,0.0,0.0,0.0,0.0]
[1779847267315,72.05,75785.63,0.0,0.0,0.0,0.0]
[1779847272350,72.05,75779.94,0.0,0.0,0.0,0.0]
[1779847278393,72.05,75778.08,0.0,0.0,0.0,0.0]
[1779847284436,72.05,75778.14,0.0,0.0,0.0,0.0]
[1779847289469,72.05,75773.1,0.0,0.0,0.0,0.0]
[1779847294505,72.05,75775.78,0.0,0.0,0.0,0.0]
[1779847299540,72.05,75776.22,0.0,0.0,0.0,0.0]
[1779847304576,72.05,75766.51,0.0,0.0,0.0,0.0]
[1779847309610,72.05,75765.18,0.0,0.0,0.0,0.0]
[1779847314646,72.05,75759.89,0.0,0.0,0.0,0.0]
[1779847319680,72.05,75764.22,0.0,0.0,0.0,0.0]
[1779847325721,72.05,75766.99,0.0,0.0,0.0,0.0]
[1779847330760,72.05,75767.0,0.0,0.0,0.0,0.0]
[1779847336527,72.05,75757.08,0.0,0.0,0.0,0.0]
[1779847341838,72.05,75756.48,0.0,0.0,0.0,0.0]
[1779847346872,72.05,75754.75,0.0,0.0,0.0,0.0]
[1779847352914,72.05,75754.67,0.0,0.0,0.0,0.0]
[1779847357950,72.05,75746.69,0.0,0.0,0.0,0.0]
[1779847362986,72.05,75746.28,0.0,0.0,0.0,0.0]
[1779847368022,72.05,75744.66,0.0,0.0,0.0,0.0]
[1779847373056,72.05,75729.02,0.0,0.0,0.0,0.0]
[1779847379097,72.05,75727.37,0.0,0.0,0.0,0.0]
[1779847384133,72.05,75722.29,0.0,0.0,0.0,0.0]
[1779847389173,72.05,75697.58,0.0,0.0,0.0,0.0]
[1779847394210,72.05,75680.76,0.0,0.0,0.0,0.0]
[1779847399253,72.05,75686.06,0.0,0.0,0.0,0.0]
[1779847404279,72.05,75704.41,0.0,0.0,0.0,0.0]
[1779847409315,72.05,75704.7,0.0,0.0,0.0,0.0]
[1779847415356,72.05,75715.26,0.0,0.0,0.0,0.0]
[1779847420390,72.05,75718.94,0.0,0.0,0.0,0.0]
[1779847425431,72.05,75722.74,0.0,0.0,0.0,0.0]
[1779847430464,72.05,75735.94,0.0,0.0,0.0,0.0]
[1779847435499,72.05,75729.6,0.0,0.0,0.0,0.0]
[1779847440534,72.05,75738.69,0.0,0.0,0.0,0.0]
[1779847445570,72.05,75731.94,0.0,0.0,0.0,0.0]
[1779847450609,72.05,75739.55,0.0,0.0,0.0,0.0]
[1779847455644,72.05,75738.79,0.0,0.0,0.0,0.0]
[1779847460680,72.05,75738.48,0.0,0.0,0.0,0.0]
[1779847465715,72.05,75741.0,0.0,0.0,0.0,0.0]
[1779847470751,72.05,75751.46,0.0,0.0,0.0,0.0]
[1779847475785,72.05,75753.34,0.0,0.0,0.0,0.0]
[1779847481829,72.05,75756.07,0.0,0.0,0.0,0.0]
[1779847487874,72.05,75756.49,0.0,0.0,0.0,0.0]
[1779847492908,72.05,75755.64,0.0,0.0,0.0,0.0]
[1779847497943,72.05,75757.55,0.0,0.0,0.0,0.0]
[1779847502978,72.05,75755.58,0.0,0.0,0.0,0.0]
[1779847508019,72.05,75758.51,0.0,0.0,0.0,0.0]
[1779847513051,72.05,75758.49,0.0,0.0,0.0,0.0]
[1779847518086,72.05,75753.77,0.0,0.0,0.0,0.0]
[1779847524131,72.05,75753.6,0.0,0.0,0.0,0.0]
[1779847529163,72.05,75732.56,0.0,0.0,0.0,0.0]
[1779847534197,72.05,75731.65,0.0,0.0,0.0,0.0]
[1779847539233,72.05,75726.28,0.0,0.0,0.0,0.0]
[1779847544270,72.05,75725.6,0.0,0.0,0.0,0.0]
[1779847549304,72.05,75727.27,0.0,0.0,0.0,0.0]
[1779847555346,72.05,75727.44,0.0,0.0,0.0,0.0]
[1779847560381,72.05,75723.46,0.0,0.0,0.0,0.0]
[1779847565416,72.05,75724.71,0.0,0.0,0.0,0.0]
[1779847570450,72.05,75725.31,0.0,0.0,0.0,0.0]
[1779847575485,72.05,75729.89,0.0,0.0,0.0,0.0]
[1779847580520,72.05,75736.02,0.0,0.0,0.0,0.0]
[1779847585556,72.05,75734.54,0.0,0.0,0.0,0.0]
[1779847590592,72.05,75730.51,0.0,0.0,0.0,0.0]
[1779847595626,72.05,75731.39,0.0,0.0,0.0,0.0]
[1779847600662,72.05,75731.01,0.0,0.0,0.0,0.0]
[1779847606704,72.05,75730.57,0.0,0.0,0.0,0.0]
[1779847611739,72.05,75730.05,0.0,0.0,0.0,0.0]
[1779847616799,72.05,75733.0,0.0,0.0,0.0,0.0]
[1779847621833,72.05,75730.59,0.0,0.0,0.0,0.0]
[1779847626869,72.05,75718.84,0.0,0.0,0.0,0.0]
[1779847631905,72.05,75719.52,0.0,0.0,0.0,0.0]
[1779847636940,72.05,75720.12,0.0,0.0,0.0,0.0]
[1779847642000,72.05,75707.38,0.0,0.0,0.0,0.0]
[1779847647024,72.05,75706.57,0.0,0.0,0.0,0.0]
[1779847652058,72.05,75695.5,0.0,0.0,0.0,0.0]
[1779847657098,72.05,75695.36,0.0,0.0,0.0,0.0]
[1779847662128,72.05,75689.96,0.0,0.0,0.0,0.0]
[1779847667163,72.05,75689.04,0.0,0.0,0.0,0.0]
[1779847672198,72.05,75690.34,0.0,0.0,0.0,0.0]
[1779847677233,72.05,75689.41,0.0,0.0,0.0,0.0]
[1779847682267,72.05,75684.37,0.0,0.0,0.0,0.0]
[1779847687303,72.05,75683.75,0.0,0.0,0.0,0.0]
[1779847692338,72.05,75681.78,0.0,0.0,0.0,0.0]
[1779847697375,72.05,75682.4,0.0,0.0,0.0,0.0]
[1779847702410,72.05,75683.8,0.0,0.0,0.0,0.0]
[1779847707445,72.05,75682.09,0.0,0.0,0.0,0.0]
[1779847713487,72.05,75684.86,0.0,0.0,0.0,0.0]
[1779847719529,72.05,75690.78,0.0,0.0,0.0,0.0]
[1779847724564,72.05,75691.96,0.0,0.0,0.0,0.0]
[1779847729599,72.05,75695.03,0.0,0.0,0.0,0.0]
[1779847733627,72.05,75694.42,0.0,0.0,0.0,0.0]
[1779847735642,72.05,75694.21,0.0,0.0,0.0,0.0]
[1779847740676,72.05,75693.92,0.0,0.0,0.0,0.0]
[1779847746717,72.05,75694.49,0.0,0.0,0.0,0.0]
[1779847753767,72.05,75694.63,0.0,0.0,0.0,0.0]
[1779847758802,72.05,75691.4,0.0,0.0,0.0,0.0]
[1779847763837,72.05,75691.48,0.0,0.0,0.0,0.0]
[1779847769643,72.05,75691.53,0.0,0.0,0.0,0.0]
[1779847775921,72.05,75685.56,0.0,0.0,0.0,0.0]
[1779847780956,72.05,75685.47,0.0,0.0,0.0,0.0]
[1779847785994,72.05,75686.76,0.0,0.0,0.0,0.0]
[1779847792035,72.05,75686.42,0.0,0.0,0.0,0.0]
[1779847797071,72.05,75685.61,0.0,0.0,0.0,0.0]
[1779847802106,72.05,75686.14,0.0,0.0,0.0,0.0]
[1779847808147,72.05,75685.45,0.0,0.0,0.0,0.0]
[1779847815197,72.05,75684.94,0.0,0.0,0.0,0.0]
[1779847820231,72.05,75684.53,0.0,0.0,0.0,0.0]
[1779847825267,72.05,75684.53,0.0,0.0,0.0,0.0]
[1779847830315,72.05,75683.98,0.0,0.0,0.0,0.0]
[1779847835341,72.05,75684.06,0.0,0.0,0.0,0.0]
[1779847844405,72.05,75683.97,0.0,0.0,0.0,0.0]
[1779847850277,72.05,75683.67,0.0,0.0,0.0,0.0]
[1779847855482,72.05,75680.83,0.0,0.0,0.0,0.0]
[1779847860518,72.05,75678.35,0.0,0.0,0.0,0.0]
[1779847865553,72.05,75679.08,0.0,0.0,0.0,0.0]
[1779847870587,72.05,75680.92,0.0,0.0,0.0,0.0]
[1779847875623,72.05,75681.35,0.0,0.0,0.0,0.0]
[1779847880658,72.05,75680.38,0.0,0.0,0.0,0.0]
[1779847890557,72.05,75679.75,0.0,0.0,0.0,0.0]
[1779847897777,72.05,75678.73,0.0,0.0,0.0,0.0]
[1779847902813,72.05,75674.52,0.0,0.0,0.0,0.0]
[1779847907848,72.05,75680.21,0.0,0.0,0.0,0.0]
[1779847912882,72.05,75679.99,0.0,0.0,0.0,0.0]
[1779847918927,72.05,75679.32,0.0,0.0,0.0,0.0]
[1779847923963,72.05,75684.09,0.0,0.0,0.0,0.0]
[1779847929000,72.05,75684.43,0.0,0.0,0.0,0.0]
[1779847934040,72.05,75704.07,0.0,0.0,0.0,0.0]
[1779847939077,72.05,75708.5,0.0,0.0,0.0,0.0]
[1779847944113,72.05,75708.3,0.0,0.0,0.0,0.0]
[1779847949147,72.05,75711.29,0.0,0.0,0.0,0.0]
[1779847954181,72.05,75712.59,0.0,0.0,0.0,0.0]
[1779847959216,72.05,75711.51,0.0,0.0,0.0,0.0]
[1779847964253,72.05,75708.06,0.0,0.0,0.0,0.0]
[1779847971300,72.05,75711.71,0.0,0.0,0.0,0.0]
[1779847976336,72.05,75711.47,0.0,0.0,0.0,0.0]
[1779847981371,72.05,75710.39,0.0,0.0,0.0,0.0]
[1779847986405,72.05,75709.27,0.0,0.0,0.0,0.0]
[1779847991441,72.05,75706.77,0.0,0.0,0.0,0.0]
[1779847996475,72.05,75690.57,0.0,0.0,0.0,0.0]
[1779848001511,72.05,75690.59,0.0,0.0,0.0,0.0]
[1779848007553,72.05,75690.68,0.0,0.0,0.0,0.0]
[1779848014602,72.05,75690.28,0.0,0.0,0.0,0.0]
[1779848019637,72.05,75689.42,0.0,0.0,0.0,0.0]
[1779848024671,72.05,75687.11,0.0,0.0,0.0,0.0]
[1779848031547,72.05,75686.62,0.0,0.0,0.0,0.0]
[1779848040783,72.05,75685.62,0.0,0.0,0.0,0.0]
[1779848045819,72.05,75685.75,0.0,0.0,0.0,0.0]
[1779848050854,72.05,75687.99,0.0,0.0,0.0,0.0]
[1779848055890,72.05,75698.57,0.0,0.0,0.0,0.0]
[1779848060928,72.05,75699.56,0.0,0.0,0.0,0.0]
[1779848065959,72.05,75698.52,0.0,0.0,0.0,0.0]
[1779848070995,72.05,75698.98,0.0,0.0,0.0,0.0]
[1779848076029,72.05,75701.23,0.0,0.0,0.0,0.0]
[1779848081065,72.05,75701.6,0.0,0.0,0.0,0.0]
[1779848086100,72.05,75701.17,0.0,0.0,0.0,0.0]
[1779848092143,72.05,75698.34,0.0,0.0,0.0,0.0]
[1779848099192,72.05,75697.16,0.0,0.0,0.0,0.0]
[1779848104228,72.05,75699.56,0.0,0.0,0.0,0.0]
[1779848109262,72.05,75699.4,0.0,0.0,0.0,0.0]
[1779848114297,72.05,75699.17,0.0,0.0,0.0,0.0]
[1779848119331,72.05,75698.3,0.0,0.0,0.0,0.0]
[1779848124367,72.05,75697.48,0.0,0.0,0.0,0.0]
[1779848129405,72.05,75716.12,0.0,0.0,0.0,0.0]
[1779848134439,72.05,75718.28,0.0,0.0,0.0,0.0]
[1779848139473,72.05,75720.56,0.0,0.0,0.0,0.0]
[1779848146520,72.05,75722.07,0.0,0.0,0.0,0.0]
[1779848151555,72.05,75717.98,0.0,0.0,0.0,0.0]
[1779848156591,72.05,75716.61,0.0,0.0,0.0,0.0]
[1779848162634,72.05,75718.38,0.0,0.0,0.0,0.0]
[1779848168675,72.05,75719.48,0.0,0.0,0.0,0.0]
[1779848173712,72.05,75718.4,0.0,0.0,0.0,0.0]
[1779848178745,72.05,75717.13,0.0,0.0,0.0,0.0]
[1779848184787,72.05,75717.08,0.0,0.0,0.0,0.0]
[1779848189822,72.05,75715.41,0.0,0.0,0.0,0.0]
[1779848194858,72.05,75711.52,0.0,0.0,0.0,0.0]
[1779848202917,72.05,75711.29,0.0,0.0,0.0,0.0]
[1779848209985,72.05,75711.49,0.0,0.0,0.0,0.0]
[1779848216021,72.05,75717.21,0.0,0.0,0.0,0.0]
[1779848221057,72.05,75716.38,0.0,0.0,0.0,0.0]
[1779848226091,72.05,75708.86,0.0,0.0,0.0,0.0]
[1779848231126,72.05,75708.79,0.0,0.0,0.0,0.0]
[1779848238176,72.05,75708.14,0.0,0.0,0.0,0.0]
[1779848243210,72.05,75709.26,0.0,0.0,0.0,0.0]
[1779848249252,72.05,75707.78,0.0,0.0,0.0,0.0]
[1779848254286,72.05,75710.96,0.0,0.0,0.0,0.0]
[1779848260329,72.05,75711.03,0.0,0.0,0.0,0.0]
[1779848265363,72.05,75713.98,0.0,0.0,0.0,0.0]
[1779848270402,72.05,75713.27,0.0,0.0,0.0,0.0]
[1779848275437,72.05,75691.64,0.0,0.0,0.0,0.0]
[1779848280471,72.05,75691.4,0.0,0.0,0.0,0.0]
[1779848285507,72.05,75685.49,0.0,0.0,0.0,0.0]
[1779848290542,72.05,75684.65,0.0,0.0,0.0,0.0]
[1779848295577,72.05,75685.42,0.0,0.0,0.0,0.0]
[1779848300614,72.05,75671.16,0.0,0.0,0.0,0.0]
[1779848305656,72.05,75642.56,0.0,0.0,0.0,0.0]
[1779848310692,72.05,75634.95,0.0,0.0,0.0,0.0]
[1779848315725,72.05,75633.52,0.0,0.0,0.0,0.0]
[1779848320761,72.05,75630.0,0.0,0.0,0.0,0.0]
[1779848325797,72.05,75616.66,0.0,0.0,0.0,0.0]
[1779848330832,72.05,75616.78,0.0,0.0,0.0,0.0]
[1779848335867,72.05,75614.75,0.0,0.0,0.0,0.0]
[1779848340901,72.05,75615.71,0.0,0.0,0.0,0.0]
[1779848345938,72.05,75588.05,0.0,0.0,0.0,0.0]
[1779848350972,72.05,75581.67,0.0,0.0,0.0,0.0]
[1779848356018,72.05,75576.5,0.0,0.0,0.0,0.0]
[1779848361046,72.05,75578.08,0.0,0.0,0.0,0.0]
[1779848366081,72.05,75579.49,0.0,0.0,0.0,0.0]
[1779848371116,72.05,75582.45,0.0,0.0,0.0,0.0]
[1779848376153,72.05,75591.5,0.0,0.0,0.0,0.0]
[1779848381186,72.05,75586.85,0.0,0.0,0.0,0.0]
[1779848386222,72.05,75589.92,0.0,0.0,0.0,0.0]
[1779848391256,72.05,75595.36,0.0,0.0,0.0,0.0]
[1779848396292,72.05,75600.73,0.0,0.0,0.0,0.0]
[1779848401327,72.05,75598.44,0.0,0.0,0.0,0.0]
[1779848406363,72.05,75603.4,0.0,0.0,0.0,0.0]
[1779848411400,72.05,75607.86,0.0,0.0,0.0,0.0]
[1779848416434,72.05,75612.62,0.0,0.0,0.0,0.0]
[1779848421468,72.05,75618.58,0.0,0.0,0.0,0.0]
[1779848426503,72.05,75617.61,0.0,0.0,0.0,0.0]
[1779848431538,72.05,75625.76,0.0,0.0,0.0,0.0]
[1779848436581,72.05,75628.61,0.0,0.0,0.0,0.0]
[1779848441618,72.05,75630.45,0.0,0.0,0.0,0.0]
[1779848446651,72.05,75629.79,0.0,0.0,0.0,0.0]
[1779848451688,72.05,75634.98,0.0,0.0,0.0,0.0]
[1779848458737,72.05,75637.07,0.0,0.0,0.0,0.0]
[1779848463773,72.05,75637.69,0.0,0.0,0.0,0.0]
[1779848470823,72.05,75638.0,0.0,0.0,0.0,0.0]
[1779848475857,72.05,75631.46,0.0,0.0,0.0,0.0]
[1779848480891,72.05,75632.13,0.0,0.0,0.0,0.0]
[1779848486934,72.05,75630.34,0.0,0.0,0.0,0.0]
[1779848491970,72.05,75638.99,0.0,0.0,0.0,0.0]
[1779848497005,72.05,75636.34,0.0,0.0,0.0,0.0]
[1779848503048,72.05,75636.67,0.0,0.0,0.0,0.0]
[1779848508082,72.05,75628.3,0.0,0.0,0.0,0.0]
[1779848513118,72.05,75632.73,0.0,0.0,0.0,0.0]
[1779848518152,72.05,75634.78,0.0,0.0,0.0,0.0]
[1779848523189,72.05,75640.94,0.0,0.0,0.0,0.0]
[1779848528223,72.05,75644.33,0.0,0.0,0.0,0.0]
[1779848533258,72.05,75631.62,0.0,0.0,0.0,0.0]
[1779848538292,72.05,75624.61,0.0,0.0,0.0,0.0]
[1779848543328,72.05,75613.53,0.0,0.0,0.0,0.0]
[1779848548364,72.05,75615.29,0.0,0.0,0.0,0.0]
[1779848553399,72.05,75617.33,0.0,0.0,0.0,0.0]
[1779848558434,72.05,75620.19,0.0,0.0,0.0,0.0]
[1779848563522,72.05,75621.42,0.0,0.0,0.0,0.0]
[1779848568560,72.05,75622.6,0.0,0.0,0.0,0.0]
[1779848575608,72.05,75624.79,0.0,0.0,0.0,0.0]
[1779848581649,72.05,75625.56,0.0,0.0,0.0,0.0]
[1779848586692,72.05,75636.75,0.0,0.0,0.0,0.0]
[1779848591729,72.05,75640.82,0.0,0.0,0.0,0.0]
[1779848596758,72.05,75640.5,0.0,0.0,0.0,0.0]
[1779848601792,72.05,75639.69,0.0,0.0,0.0,0.0]
[1779848606830,72.05,75638.74,0.0,0.0,0.0,0.0]
[1779848611865,72.05,75637.13,0.0,0.0,0.0,0.0]
[1779848617908,72.05,75638.07,0.0,0.0,0.0,0.0]
[1779848622943,72.05,75638.31,0.0,0.0,0.0,0.0]
[1779848628985,72.05,75637.27,0.0,0.0,0.0,0.0]
[1779848634021,72.05,75639.52,0.0,0.0,0.0,0.0]
[1779848639056,72.05,75634.37,0.0,0.0,0.0,0.0]
[1779848644091,72.05,75638.44,0.0,0.0,0.0,0.0]
[1779848650132,72.05,75639.22,0.0,0.0,0.0,0.0]
[1779848655169,72.05,75639.22,0.0,0.0,0.0,0.0]
[1779848660203,72.05,75641.18,0.0,0.0,0.0,0.0]
[1779848665238,72.05,75640.91,0.0,0.0,0.0,0.0]
[1779848670273,72.05,75640.75,0.0,0.0,0.0,0.0]
[1779848675308,72.05,75643.9,0.0,0.0,0.0,0.0]
[1779848680342,72.05,75645.65,0.0,0.0,0.0,0.0]
[1779848686385,72.05,75643.22,0.0,0.0,0.0,0.0]
[1779848692427,72.05,75642.52,0.0,0.0,0.0,0.0]
[1779848697461,72.05,75641.55,0.0,0.0,0.0,0.0]
[1779848702497,72.05,75645.74,0.0,0.0,0.0,0.0]
[1779848707532,72.05,75661.37,0.0,0.0,0.0,0.0]
[1779848712566,72.05,75670.54,0.0,0.0,0.0,0.0]
[1779848717602,72.05,75663.59,0.0,0.0,0.0,0.0]
[1779848722638,72.05,75661.69,0.0,0.0,0.0,0.0]
[1779848730693,72.05,75661.94,0.0,0.0,0.0,0.0]
[1779848737743,72.05,75662.06,0.0,0.0,0.0,0.0]
[1779848742777,72.05,75662.47,0.0,0.0,0.0,0.0]
[1779848747816,72.05,75658.87,0.0,0.0,0.0,0.0]
[1779848752850,72.05,75656.3,0.0,0.0,0.0,0.0]
[1779848760909,72.05,75656.33,0.0,0.0,0.0,0.0]
[1779848767958,72.05,75644.49,0.0,0.0,0.0,0.0]
[1779848772996,72.05,75644.18,0.0,0.0,0.0,0.0]
[1779848778028,72.05,75643.5,0.0,0.0,0.0,0.0]
[1779848784070,72.05,75643.73,0.0,0.0,0.0,0.0]
[1779848790112,72.05,75644.51,0.0,0.0,0.0,0.0]
[1779848795147,72.05,75644.71,0.0,0.0,0.0,0.0]
[1779848800182,72.05,75646.56,0.0,0.0,0.0,0.0]
[1779848805217,72.05,75654.58,0.0,0.0,0.0,0.0]
[1779848810253,72.05,75658.05,0.0,0.0,0.0,0.0]
[1779848815286,72.05,75659.15,0.0,0.0,0.0,0.0]
[1779848820322,72.05,75662.65,0.0,0.0,0.0,0.0]
[1779848825358,72.05,75670.44,0.0,0.0,0.0,0.0]
[1779848830400,72.05,75678.43,0.0,0.0,0.0,0.0]
[1779848835431,72.05,75682.68,0.0,0.0,0.0,0.0]
[1779848841474,72.05,75681.7,0.0,0.0,0.0,0.0]
[1779848846508,72.05,75678.71,0.0,0.0,0.0,0.0]
[1779848851543,72.05,75677.43,0.0,0.0,0.0,0.0]
[1779848856580,72.05,75670.76,0.0,0.0,0.0,0.0]
[1779848861614,72.05,75671.56,0.0,0.0,0.0,0.0]
[1779848871684,72.05,75671.09,0.0,0.0,0.0,0.0]
[1779848876718,72.05,75671.5,0.0,0.0,0.0,0.0]
[1779848881753,72.05,75671.95,0.0,0.0,0.0,0.0]
[1779848886788,72.05,75684.6,0.0,0.0,0.0,0.0]
[1779848891824,72.05,75688.2,0.0,0.0,0.0,0.0]
[1779848896859,72.05,75682.96,0.0,0.0,0.0,0.0]
[1779848901897,72.05,75672.73,0.0,0.0,0.0,0.0]
[1779848906932,72.05,75668.54,0.0,0.0,0.0,0.0]
[1779848911967,72.05,75668.38,0.0,0.0,0.0,0.0]
[1779848917002,72.05,75670.12,0.0,0.0,0.0,0.0]
[1779848922036,72.05,75671.57,0.0,0.0,0.0,0.0]
[1779848928078,72.05,75671.63,0.0,0.0,0.0,0.0]
[1779848933933,72.05,75673.02,0.0,0.0,0.0,0.0]
[1779848944192,72.05,75673.47,0.0,0.0,0.0,0.0]
[1779848949228,72.05,75674.21,0.0,0.0,0.0,0.0]
[1779848954263,72.05,75674.35,0.0,0.0,0.0,0.0]
[1779848960306,72.05,75674.99,0.0,0.0,0.0,0.0]
[1779848967353,72.05,75675.09,0.0,0.0,0.0,0.0]
[1779848972392,72.05,75665.85,0.0,0.0,0.0,0.0]
[1779848977428,72.05,75665.63,0.0,0.0,0.0,0.0]
[1779848982462,72.05,75662.7,0.0,0.0,0.0,0.0]
[1779848987497,72.05,75661.33,0.0,0.0,0.0,0.0]
[1779848992532,72.05,75660.99,0.0,0.0,0.0,0.0]
[1779848998575,72.05,75660.55,0.0,0.0,0.0,0.0]
[1779849004433,72.05,75659.0,0.0,0.0,0.0,0.0]
[1779849009651,72.05,75657.39,0.0,0.0,0.0,0.0]
[1779849014687,72.05,75645.0,0.0,0.0,0.0,0.0]
[1779849019724,72.05,75644.12,0.0,0.0,0.0,0.0]
[1779849024757,72.05,75646.75,0.0,0.0,0.0,0.0]
[1779849029791,72.05,75645.48,0.0,0.0,0.0,0.0]
[1779849034827,72.05,75644.49,0.0,0.0,0.0,0.0]
[1779849039862,72.05,75643.16,0.0,0.0,0.0,0.0]
[1779849044896,72.05,75643.12,0.0,0.0,0.0,0.0]
[1779849049931,72.05,75642.48,0.0,0.0,0.0,0.0]
[1779849054967,72.05,75643.48,0.0,0.0,0.0,0.0]
[1779849060006,72.05,75655.14,0.0,0.0,0.0,0.0]
[1779849065038,72.05,75649.34,0.0,0.0,0.0,0.0]
[1779849070072,72.05,75650.77,0.0,0.0,0.0,0.0]
[1779849075106,72.05,75652.14,0.0,0.0,0.0,0.0]
[1779849080145,72.05,75651.86,0.0,0.0,0.0,0.0]
[1779849086187,72.05,75652.59,0.0,0.0,0.0,0.0]
[1779849091220,72.05,75658.8,0.0,0.0,0.0,0.0]
[1779849096257,72.05,75654.97,0.0,0.0,0.0,0.0]
[1779849101291,72.05,75650.56,0.0,0.0,0.0,0.0]
[1779849106325,72.05,75648.03,0.0,0.0,0.0,0.0]
[1779849111361,72.05,75644.08,0.0,0.0,0.0,0.0]
[1779849116403,72.05,75628.1,0.0,0.0,0.0,0.0]
[1779849121440,72.05,75623.67,0.0,0.0,0.0,0.0]
[1779849126485,72.05,75634.45,0.0,0.0,0.0,0.0]
[1779849132513,72.05,75639.13,0.0,0.0,0.0,0.0]
[1779849138555,72.05,75637.98,0.0,0.0,0.0,0.0]
[1779849143590,72.05,75636.51,0.0,0.0,0.0,0.0]
[1779849148631,72.05,75635.77,0.0,0.0,0.0,0.0]
[1779849153671,72.05,75628.64,0.0,0.0,0.0,0.0]
[1779849158702,72.05,75628.52,0.0,0.0,0.0,0.0]
[1779849163738,72.05,75628.7,0.0,0.0,0.0,0.0]
[1779849168773,72.05,75628.57,0.0,0.0,0.0,0.0]
[1779849173808,72.05,75629.18,0.0,0.0,0.0,0.0]
[1779849178844,72.05,75632.54,0.0,0.0,0.0,0.0]
[1779849183879,72.05,75636.24,0.0,0.0,0.0,0.0]
[1779849189921,72.05,75637.96,0.0,0.0,0.0,0.0]
[1779849194956,72.05,75645.27,0.0,0.0,0.0,0.0]
[1779849199991,72.05,75645.11,0.0,0.0,0.0,0.0]
[1779849205030,72.05,75644.65,0.0,0.0,0.0,0.0]
[1779849210063,72.05,75645.99,0.0,0.0,0.0,0.0]
[1779849215097,72.05,75648.86,0.0,0.0,0.0,0.0]
[1779849220136,72.05,75649.42,0.0,0.0,0.0,0.0]
[1779849225167,72.05,75644.95,0.0,0.0,0.0,0.0]
[1779849230203,72.05,75645.37,0.0,0.0,0.0,0.0]
[1779849235238,72.05,75655.12,0.0,0.0,0.0,0.0]
[1779849240274,72.05,75661.92,0.0,0.0,0.0,0.0]
[1779849245309,72.05,75661.39,0.0,0.0,0.0,0.0]
[1779849250343,72.05,75660.08,0.0,0.0,0.0,0.0]
[1779849255379,72.05,75677.25,0.0,0.0,0.0,0.0]
[1779849260414,72.05,75681.51,0.0,0.0,0.0,0.0]
[1779849265449,72.05,75682.28,0.0,0.0,0.0,0.0]
[1779849270484,72.05,75679.56,0.0,0.0,0.0,0.0]
[1779849275520,72.05,75680.63,0.0,0.0,0.0,0.0]
[1779849281562,72.05,75681.82,0.0,0.0,0.0,0.0]
[1779849286598,72.05,75682.41,0.0,0.0,0.0,0.0]
[1779849291632,72.05,75687.29,0.0,0.0,0.0,0.0]
[1779849296667,72.05,75689.71,0.0,0.0,0.0,0.0]
[1779849301702,72.05,75691.59,0.0,0.0,0.0,0.0]
[1779849306737,72.05,75714.4,0.0,0.0,0.0,0.0]
[1779849311774,72.05,75723.43,0.0,0.0,0.0,0.0]
[1779849316807,72.05,75723.94,0.0,0.0,0.0,0.0]
[1779849321842,72.05,75723.66,0.0,0.0,0.0,0.0]
[1779849326878,72.05,75720.53,0.0,0.0,0.0,0.0]
[1779849331913,72.05,75717.49,0.0,0.0,0.0,0.0]
[1779849336969,72.05,75698.62,0.0,0.0,0.0,0.0]
[1779849342016,72.05,75687.34,0.0,0.0,0.0,0.0]
[1779849347052,72.05,75686.47,0.0,0.0,0.0,0.0]
[1779849353093,72.05,75687.37,0.0,0.0,0.0,0.0]
[1779849358127,72.05,75687.49,0.0,0.0,0.0,0.0]
[1779849363167,72.05,75687.77,0.0,0.0,0.0,0.0]
[1779849370212,72.05,75687.88,0.0,0.0,0.0,0.0]
[1779849375248,72.05,75687.43,0.0,0.0,0.0,0.0]
[1779849381289,72.05,75688.25,0.0,0.0,0.0,0.0]
[1779849386324,72.05,75687.89,0.0,0.0,0.0,0.0]
[1779849391359,72.05,75689.21,0.0,0.0,0.0,0.0]
[1779849396395,72.05,75674.53,0.0,0.0,0.0,0.0]
[1779849401430,72.05,75675.19,0.0,0.0,0.0,0.0]
[1779849406464,72.05,75673.23,0.0,0.0,0.0,0.0]
[1779849411500,72.05,75672.98,0.0,0.0,0.0,0.0]
[1779849416538,72.05,75664.54,0.0,0.0,0.0,0.0]
[1779849421572,72.05,75667.07,0.0,0.0,0.0,0.0]
[1779849426608,72.05,75673.81,0.0,0.0,0.0,0.0]
[1779849431644,72.05,75672.88,0.0,0.0,0.0,0.0]
[1779849436679,72.05,75669.27,0.0,0.0,0.0,0.0]
[1779849442720,72.05,75668.65,0.0,0.0,0.0,0.0]
[1779849448765,72.05,75667.44,0.0,0.0,0.0,0.0]
[1779849453801,72.05,75666.09,0.0,0.0,0.0,0.0]
[1779849458836,72.05,75665.81,0.0,0.0,0.0,0.0]
[1779849463871,72.05,75647.21,0.0,0.0,0.0,0.0]
[1779849468906,72.05,75645.62,0.0,0.0,0.0,0.0]
[1779849473941,72.05,75647.84,0.0,0.0,0.0,0.0]
[1779849478981,72.05,75652.54,0.0,0.0,0.0,0.0]
[1779849484019,72.05,75653.31,0.0,0.0,0.0,0.0]
[1779849489053,72.05,75649.72,0.0,0.0,0.0,0.0]
[1779849494087,72.05,75650.21,0.0,0.0,0.0,0.0]
[1779849499122,72.05,75651.0,0.0,0.0,0.0,0.0]
[1779849504158,72.05,75652.06,0.0,0.0,0.0,0.0]
[1779849509193,72.05,75651.21,0.0,0.0,0.0,0.0]
[1779849515236,72.05,75652.27,0.0,0.0,0.0,0.0]
[1779849520274,72.05,75650.39,0.0,0.0,0.0,0.0]
[1779849528116,72.05,75648.61,0.0,0.0,0.0,0.0]
[1779849534370,72.05,75647.44,0.0,0.0,0.0,0.0]
[1779849540412,72.05,75647.78,0.0,0.0,0.0,0.0]
[1779849545448,72.05,75656.23,0.0,0.0,0.0,0.0]
[1779849553505,72.05,75657.73,0.0,0.0,0.0,0.0]
[1779849558541,72.05,75656.57,0.0,0.0,0.0,0.0]
[1779849563574,72.05,75654.32,0.0,0.0,0.0,0.0]
[1779849568610,72.05,75635.07,0.0,0.0,0.0,0.0]
[1779849573644,72.05,75630.42,0.0,0.0,0.0,0.0]
[1779849578689,72.05,75609.47,0.0,0.0,0.0,0.0]
[1779849584731,72.05,75608.99,0.0,0.0,0.0,0.0]
[1779849589767,72.05,75594.17,0.0,0.0,0.0,0.0]
[1779849594802,72.05,75591.97,0.0,0.0,0.0,0.0]
[1779849599838,72.05,75594.33,0.0,0.0,0.0,0.0]
[1779849604872,72.05,75597.92,0.0,0.0,0.0,0.0]
[1779849609908,72.05,75600.53,0.0,0.0,0.0,0.0]
[1779849614942,72.05,75608.28,0.0,0.0,0.0,0.0]
[1779849619980,72.05,75608.44,0.0,0.0,0.0,0.0]
[1779849625026,72.05,75611.15,0.0,0.0,0.0,0.0]
[1779849630050,72.05,75619.36,0.0,0.0,0.0,0.0]
[1779849635086,72.05,75615.91,0.0,0.0,0.0,0.0]
[1779849640121,72.05,75611.68,0.0,0.0,0.0,0.0]
[1779849645156,72.05,75611.96,0.0,0.0,0.0,0.0]
[1779849650192,72.05,75612.68,0.0,0.0,0.0,0.0]
[1779849656233,72.05,75622.86,0.0,0.0,0.0,0.0]
[1779849661268,72.05,75622.67,0.0,0.0,0.0,0.0]
[1779849666306,72.05,75626.59,0.0,0.0,0.0,0.0]
[1779849671341,72.05,75628.98,0.0,0.0,0.0,0.0]
[1779849676377,72.05,75631.37,0.0,0.0,0.0,0.0]
[1779849681412,72.05,75631.44,0.0,0.0,0.0,0.0]
[1779849686445,72.05,75632.63,0.0,0.0,0.0,0.0]
[1779849691482,72.05,75632.7,0.0,0.0,0.0,0.0]
[1779849696516,72.05,75626.49,0.0,0.0,0.0,0.0]
[1779849701552,72.05,75627.33,0.0,0.0,0.0,0.0]
[1779849706587,72.05,75626.83,0.0,0.0,0.0,0.0]
[1779849711622,72.05,75624.55,0.0,0.0,0.0,0.0]
[1779849716657,72.05,75624.99,0.0,0.0,0.0,0.0]
[1779849721694,72.05,75618.59,0.0,0.0,0.0,0.0]
[1779849726728,72.05,75615.35,0.0,0.0,0.0,0.0]
[1779849731762,72.05,75599.58,0.0,0.0,0.0,0.0]
[1779849736798,72.05,75598.76,0.0,0.0,0.0,0.0]
[1779849741834,72.05,75604.82,0.0,0.0,0.0,0.0]
[1779849746868,72.05,75606.21,0.0,0.0,0.0,0.0]
[1779849751903,72.05,75605.94,0.0,0.0,0.0,0.0]
[1779849756964,72.05,75606.52,0.0,0.0,0.0,0.0]
[1779849761999,72.05,75604.94,0.0,0.0,0.0,0.0]
[1779849767037,72.05,75619.48,0.0,0.0,0.0,0.0]
[1779849772082,72.05,75617.78,0.0,0.0,0.0,0.0]
[1779849777103,72.05,75624.41,0.0,0.0,0.0,0.0]
[1779849782141,72.05,75630.56,0.0,0.0,0.0,0.0]
[1779849787175,72.05,75623.4,0.0,0.0,0.0,0.0]
[1779849792211,72.05,75621.24,0.0,0.0,0.0,0.0]
[1779849797247,72.05,75621.23,0.0,0.0,0.0,0.0]
[1779849802281,72.05,75621.51,0.0,0.0,0.0,0.0]
[1779849807316,72.05,75617.57,0.0,0.0,0.0,0.0]
[1779849812351,72.05,75621.01,0.0,0.0,0.0,0.0]
[1779849817385,72.05,75623.92,0.0,0.0,0.0,0.0]
[1779849823432,72.05,75624.96,0.0,0.0,0.0,0.0]
[1779849828467,72.05,75621.88,0.0,0.0,0.0,0.0]
[1779849833503,72.05,75622.02,0.0,0.0,0.0,0.0]
[1779849840314,72.05,75622.53,0.0,0.0,0.0,0.0]
[1779849845586,72.05,75618.58,0.0,0.0,0.0,0.0]
[1779849850621,72.05,75617.32,0.0,0.0,0.0,0.0]
[1779849855656,72.05,75611.13,0.0,0.0,0.0,0.0]
[1779849860690,72.05,75608.87,0.0,0.0,0.0,0.0]
[1779849865727,72.05,75609.25,0.0,0.0,0.0,0.0]
[1779849870765,72.05,75608.72,0.0,0.0,0.0,0.0]
[1779849875801,72.05,75609.58,0.0,0.0,0.0,0.0]
[1779849880836,72.05,75616.49,0.0,0.0,0.0,0.0]
[1779849885871,72.05,75624.26,0.0,0.0,0.0,0.0]
[1779849890906,72.05,75630.91,0.0,0.0,0.0,0.0]
[1779849895940,72.05,75627.58,0.0,0.0,0.0,0.0]
[1779849901993,72.05,75627.98,0.0,0.0,0.0,0.0]
[1779849907029,72.05,75631.58,0.0,0.0,0.0,0.0]
[1779849912064,72.05,75633.18,0.0,0.0,0.0,0.0]
[1779849917098,72.05,75631.45,0.0,0.0,0.0,0.0]
[1779849922135,72.05,75631.41,0.0,0.0,0.0,0.0]
[1779849927172,72.05,75632.13,0.0,0.0,0.0,0.0]
[1779849932207,72.05,75631.51,0.0,0.0,0.0,0.0]
[1779849937242,72.05,75632.03,0.0,0.0,0.0,0.0]
[1779849942278,72.05,75633.7,0.0,0.0,0.0,0.0]
[1779849947318,72.05,75633.49,0.0,0.0,0.0,0.0]
[1779849952351,72.05,75633.38,0.0,0.0,0.0,0.0]
[1779849957387,72.05,75634.17,0.0,0.0,0.0,0.0]
[1779849962422,72.05,75632.7,0.0,0.0,0.0,0.0]
[1779849970479,72.05,75632.46,0.0,0.0,0.0,0.0]
[1779849975514,72.05,75634.12,0.0,0.0,0.0,0.0]
[1779849980554,72.05,75631.15,0.0,0.0,0.0,0.0]
[1779849985589,72.05,75630.84,0.0,0.0,0.0,0.0]
[1779849990623,72.05,75630.0,0.0,0.0,0.0,0.0]
[1779849995658,72.05,75629.9,0.0,0.0,0.0,0.0]
[1779850001445,72.05,75632.8,0.0,0.0,0.0,0.0]
[1779850006735,72.05,75640.62,0.0,0.0,0.0,0.0]
[1779850011770,72.05,75641.22,0.0,0.0,0.0,0.0]
[1779850016806,72.05,75642.08,0.0,0.0,0.0,0.0]
[1779850021841,72.05,75654.47,0.0,0.0,0.0,0.0]
[1779850026876,72.05,75666.22,0.0,0.0,0.0,0.0]
[1779850031911,72.05,75663.37,0.0,0.0,0.0,0.0]
[1779850036949,72.05,75658.4,0.0,0.0,0.0,0.0]
[1779850042989,72.05,75657.72,0.0,0.0,0.0,0.0]
[1779850048027,72.05,75657.51,0.0,0.0,0.0,0.0]
[1779850053064,72.05,75644.34,0.0,0.0,0.0,0.0]
[1779850058099,72.05,75634.46,0.0,0.0,0.0,0.0]
[1779850063134,72.05,75633.68,0.0,0.0,0.0,0.0]
[1779850068169,72.05,75635.03,0.0,0.0,0.0,0.0]
[1779850075217,72.05,75634.71,0.0,0.0,0.0,0.0]
[1779850080253,72.05,75635.0,0.0,0.0,0.0,0.0]
[1779850085288,72.05,75633.45,0.0,0.0,0.0,0.0]
[1779850090331,72.05,75635.08,0.0,0.0,0.0,0.0]
[1779850096368,72.05,75634.29,0.0,0.0,0.0,0.0]
[1779850101403,72.05,75632.9,0.0,0.0,0.0,0.0]
[1779850109459,72.05,75632.34,0.0,0.0,0.0,0.0]
[1779850114494,72.05,75631.67,0.0,0.0,0.0,0.0]
[1779850119529,72.05,75631.53,0.0,0.0,0.0,0.0]
[1779850124564,72.05,75633.24,0.0,0.0,0.0,0.0]
[1779850129598,72.05,75646.45,0.0,0.0,0.0,0.0]
[1779850135641,72.05,75641.4,0.0,0.0,0.0,0.0]
[1779850141683,72.05,75639.96,0.0,0.0,0.0,0.0]
[1779850146718,72.05,75639.4,0.0,0.0,0.0,0.0]
[1779850151754,72.05,75629.18,0.0,0.0,0.0,0.0]
[1779850156789,72.05,75629.63,0.0,0.0,0.0,0.0]
[1779850161824,72.05,75632.59,0.0,0.0,0.0,0.0]
[1779850166858,72.05,75634.14,0.0,0.0,0.0,0.0]
[1779850172659,72.05,75634.19,0.0,0.0,0.0,0.0]
[1779850177937,72.05,75633.8,0.0,0.0,0.0,0.0]
[1779850182973,72.05,75635.46,0.0,0.0,0.0,0.0]
[1779850188009,72.05,75634.87,0.0,0.0,0.0,0.0]
[1779850193043,72.05,75633.47,0.0,0.0,0.0,0.0]
[1779850198080,72.05,75633.6,0.0,0.0,0.0,0.0]
[1779850203118,72.05,75634.05,0.0,0.0,0.0,0.0]
[1779850210163,72.05,75633.48,0.0,0.0,0.0,0.0]
[1779850215199,72.05,75633.38,0.0,0.0,0.0,0.0]
[1779850220234,72.05,75634.54,0.0,0.0,0.0,0.0]
[1779850226275,72.05,75632.68,0.0,0.0,0.0,0.0]
[1779850231310,72.05,75632.56,0.0,0.0,0.0,0.0]
[1779850236347,72.05,75639.31,0.0,0.0,0.0,0.0]
[1779850241380,72.05,75642.91,0.0,0.0,0.0,0.0]
[1779850246415,72.05,75642.95,0.0,0.0,0.0,0.0]
[1779850252456,72.05,75642.23,0.0,0.0,0.0,0.0]
[1779850257494,72.05,75636.02,0.0,0.0,0.0,0.0]
[1779850262538,72.05,75637.37,0.0,0.0,0.0,0.0]
[1779850267566,72.05,75636.6,0.0,0.0,0.0,0.0]
[1779850272600,72.05,75632.22,0.0,0.0,0.0,0.0]
[1779850277636,72.05,75631.58,0.0,0.0,0.0,0.0]
[1779850282671,72.05,75632.93,0.0,0.0,0.0,0.0]
[1779850287706,72.05,75633.62,0.0,0.0,0.0,0.0]
[1779850292740,72.05,75643.83,0.0,0.0,0.0,0.0]
[1779850297776,72.05,75650.78,0.0,0.0,0.0,0.0]
[1779850302810,72.05,75647.33,0.0,0.0,0.0,0.0]
[1779850307846,72.05,75646.72,0.0,0.0,0.0,0.0]
[1779850312881,72.05,75647.03,0.0,0.0,0.0,0.0]
[1779850317916,72.05,75654.52,0.0,0.0,0.0,0.0]
[1779850322951,72.05,75656.7,0.0,0.0,0.0,0.0]
[1779850327987,72.05,75658.31,0.0,0.0,0.0,0.0]
[1779850333787,72.05,75657.56,0.0,0.0,0.0,0.0]
[1779850339066,72.05,75657.73,0.0,0.0,0.0,0.0]
[1779850344100,72.05,75657.42,0.0,0.0,0.0,0.0]
[1779850349138,72.05,75667.27,0.0,0.0,0.0,0.0]
[1779850354171,72.05,75668.6,0.0,0.0,0.0,0.0]
[1779850359207,72.05,75669.67,0.0,0.0,0.0,0.0]
[1779850364242,72.05,75669.43,0.0,0.0,0.0,0.0]
[1779850369277,72.05,75669.14,0.0,0.0,0.0,0.0]
[1779850374313,72.05,75668.91,0.0,0.0,0.0,0.0]
[1779850379346,72.05,75670.96,0.0,0.0,0.0,0.0]
[1779850384384,72.05,75676.2,0.0,0.0,0.0,0.0]
[1779850389419,72.05,75684.93,0.0,0.0,0.0,0.0]
[1779850394453,72.05,75685.88,0.0,0.0,0.0,0.0]
[1779850399489,72.05,75685.12,0.0,0.0,0.0,0.0]
[1779850404523,72.05,75685.87,0.0,0.0,0.0,0.0]
[1779850409560,72.05,75685.94,0.0,0.0,0.0,0.0]
[1779850414594,72.05,75686.52,0.0,0.0,0.0,0.0]
[1779850419628,72.05,75684.53,0.0,0.0,0.0,0.0]
[1779850424665,72.05,75683.98,0.0,0.0,0.0,0.0]
[1779850429700,72.05,75684.35,0.0,0.0,0.0,0.0]
[1779850434736,72.05,75686.0,0.0,0.0,0.0,0.0]
[1779850439770,72.05,75686.09,0.0,0.0,0.0,0.0]
[1779850444805,72.05,75677.55,0.0,0.0,0.0,0.0]
[1779850450847,72.05,75678.98,0.0,0.0,0.0,0.0]
[1779850455881,72.05,75683.25,0.0,0.0,0.0,0.0]
[1779850462931,72.05,75682.71,0.0,0.0,0.0,0.0]
[1779850467966,72.05,75683.29,0.0,0.0,0.0,0.0]
[1779850473001,72.05,75685.48,0.0,0.0,0.0,0.0]
[1779850479061,72.05,75686.49,0.0,0.0,0.0,0.0]
[1779850484844,72.05,75686.71,0.0,0.0,0.0,0.0]
[1779850490141,72.05,75685.73,0.0,0.0,0.0,0.0]
[1779850495179,72.05,75685.92,0.0,0.0,0.0,0.0]
[1779850500211,72.05,75687.11,0.0,0.0,0.0,0.0]
[1779850505248,72.05,75688.66,0.0,0.0,0.0,0.0]
[1779850510283,72.05,75689.1,0.0,0.0,0.0,0.0]
[1779850515317,72.05,75689.0,0.0,0.0,0.0,0.0]
[1779850521359,72.05,75689.2,0.0,0.0,0.0,0.0]
[1779850526393,72.05,75695.6,0.0,0.0,0.0,0.0]
[1779850531428,72.05,75695.7,0.0,0.0,0.0,0.0]
[1779850536462,72.05,75695.08,0.0,0.0,0.0,0.0]
[1779850541498,72.05,75696.87,0.0,0.0,0.0,0.0]
[1779850546532,72.05,75698.71,0.0,0.0,0.0,0.0]
[1779850551568,72.05,75699.34,0.0,0.0,0.0,0.0]
[1779850559625,72.05,75696.73,0.0,0.0,0.0,0.0]
[1779850565410,72.05,75697.51,0.0,0.0,0.0,0.0]
[1779850572715,72.05,75697.51,0.0,0.0,0.0,0.0]
[1779850580771,72.05,75698.28,0.0,0.0,0.0,0.0]
[1779850585806,72.05,75698.01,0.0,0.0,0.0,0.0]
[1779850590841,72.05,75697.94,0.0,0.0,0.0,0.0]
[1779850595876,72.05,75695.84,0.0,0.0,0.0,0.0]
[1779850600911,72.05,75702.15,0.0,0.0,0.0,0.0]
[1779850606953,72.05,75700.83,0.0,0.0,0.0,0.0]
[1779850611988,72.05,75702.75,0.0,0.0,0.0,0.0]
[1779850617024,72.05,75710.54,0.0,0.0,0.0,0.0]
[1779850622063,72.05,75709.98,0.0,0.0,0.0,0.0]
[1779850627097,72.05,75709.84,0.0,0.0,0.0,0.0]
[1779850632131,72.05,75706.21,0.0,0.0,0.0,0.0]
[1779850637166,72.05,75704.58,0.0,0.0,0.0,0.0]
[1779850643208,72.05,75704.89,0.0,0.0,0.0,0.0]
[1779850649250,72.05,75706.05,0.0,0.0,0.0,0.0]
[1779850654303,72.05,75710.47,0.0,0.0,0.0,0.0]
[1779850660346,72.05,75710.3,0.0,0.0,0.0,0.0]
[1779850666111,72.05,75710.61,0.0,0.0,0.0,0.0]
[1779850671423,72.05,75710.35,0.0,0.0,0.0,0.0]
[1779850676458,72.05,75710.87,0.0,0.0,0.0,0.0]
[1779850681495,72.05,75711.14,0.0,0.0,0.0,0.0]
[1779850686529,72.05,75712.67,0.0,0.0,0.0,0.0]
[1779850691564,72.05,75712.15,0.0,0.0,0.0,0.0]
[1779850696599,72.05,75711.21,0.0,0.0,0.0,0.0]
[1779850701634,72.05,75710.84,0.0,0.0,0.0,0.0]
[1779850709692,72.05,75711.41,0.0,0.0,0.0,0.0]
[1779850714728,72.05,75711.63,0.0,0.0,0.0,0.0]
[1779850719763,72.05,75714.02,0.0,0.0,0.0,0.0]
[1779850724797,72.05,75714.02,0.0,0.0,0.0,0.0]
[1779850729832,72.05,75710.03,0.0,0.0,0.0,0.0]
[1779850734868,72.05,75710.7,0.0,0.0,0.0,0.0]
[1779850739903,72.05,75703.09,0.0,0.0,0.0,0.0]
[1779850745944,72.05,75703.78,0.0,0.0,0.0,0.0]
[1779850750982,72.05,75703.18,0.0,0.0,0.0,0.0]
[1779850756016,72.05,75704.6,0.0,0.0,0.0,0.0]
[1779850761052,72.05,75710.19,0.0,0.0,0.0,0.0]
[1779850766088,72.05,75714.91,0.0,0.0,0.0,0.0]
[1779850771123,72.05,75719.03,0.0,0.0,0.0,0.0]
[1779850777163,72.05,75718.78,0.0,0.0,0.0,0.0]
[1779850782198,72.05,75718.43,0.0,0.0,0.0,0.0]
[1779850787233,72.05,75715.29,0.0,0.0,0.0,0.0]
[1779850792271,72.05,75718.28,0.0,0.0,0.0,0.0]
[1779850797305,72.05,75726.65,0.0,0.0,0.0,0.0]
[1779850802342,72.05,75762.92,0.0,0.0,0.0,0.0]
[1779850807377,72.05,75769.88,0.0,0.0,0.0,0.0]
[1779850812414,72.05,75768.64,0.0,0.0,0.0,0.0]
[1779850817450,72.05,75769.87,0.0,0.0,0.0,0.0]
[1779850822485,72.05,75758.43,0.0,0.0,0.0,0.0]
[1779850827527,72.05,75740.26,0.0,0.0,0.0,0.0]
[1779850832555,72.05,75731.18,0.0,0.0,0.0,0.0]
[1779850837591,72.05,75728.3,0.0,0.0,0.0,0.0]
[1779850842626,72.05,75726.08,0.0,0.0,0.0,0.0]
[1779850847661,72.05,75724.51,0.0,0.0,0.0,0.0]
[1779850852700,72.05,75725.32,0.0,0.0,0.0,0.0]
[1779850857733,72.05,75726.18,0.0,0.0,0.0,0.0]
[1779850862765,72.05,75731.87,0.0,0.0,0.0,0.0]
[1779850867801,72.05,75733.31,0.0,0.0,0.0,0.0]
[1779850872836,72.05,75734.35,0.0,0.0,0.0,0.0]
[1779850877871,72.05,75735.09,0.0,0.0,0.0,0.0]
[1779850882906,72.05,75747.55,0.0,0.0,0.0,0.0]
[1779850887942,72.05,75747.67,0.0,0.0,0.0,0.0]
[1779850892978,72.05,75744.85,0.0,0.0,0.0,0.0]
[1779850898013,72.05,75743.94,0.0,0.0,0.0,0.0]
[1779850903049,72.05,75738.09,0.0,0.0,0.0,0.0]
[1779850908083,72.05,75735.07,0.0,0.0,0.0,0.0]
[1779850913118,72.05,75734.62,0.0,0.0,0.0,0.0]
[1779850918152,72.05,75733.32,0.0,0.0,0.0,0.0]
[1779850923188,72.05,75729.35,0.0,0.0,0.0,0.0]
[1779850928223,72.05,75725.45,0.0,0.0,0.0,0.0]
[1779850933258,72.05,75722.93,0.0,0.0,0.0,0.0]
[1779850938293,72.05,75722.05,0.0,0.0,0.0,0.0]
[1779850943328,72.05,75727.87,0.0,0.0,0.0,0.0]
[1779850948365,72.05,75738.17,0.0,0.0,0.0,0.0]
[1779850953400,72.05,75738.05,0.0,0.0,0.0,0.0]
[1779850959441,72.05,75735.18,0.0,0.0,0.0,0.0]
[1779850964477,72.05,75731.27,0.0,0.0,0.0,0.0]
[1779850969512,72.05,75733.47,0.0,0.0,0.0,0.0]
[1779850974547,72.05,75747.94,0.0,0.0,0.0,0.0]
[1779850980590,72.05,75759.16,0.0,0.0,0.0,0.0]
[1779850985626,72.05,75774.43,0.0,0.0,0.0,0.0]
[1779850990661,72.05,75776.54,0.0,0.0,0.0,0.0]
[1779850995695,72.05,75785.83,0.0,0.0,0.0,0.0]
[1779851000737,72.05,75806.0,0.0,0.0,0.0,0.0]
[1779851005773,72.05,75813.32,0.0,0.0,0.0,0.0]
[1779851010808,72.05,75813.18,0.0,0.0,0.0,0.0]
[1779851018594,72.05,75814.53,0.0,0.0,0.0,0.0]
[1779851023899,72.05,75820.24,0.0,0.0,0.0,0.0]
[1779851028937,72.05,75818.88,0.0,0.0,0.0,0.0]
[1779851033972,72.05,75818.97,0.0,0.0,0.0,0.0]
[1779851039007,72.05,75819.32,0.0,0.0,0.0,0.0]
[1779851044042,72.05,75832.31,0.0,0.0,0.0,0.0]
[1779851049077,72.05,75830.14,0.0,0.0,0.0,0.0]
[1779851054112,72.05,75833.22,0.0,0.0,0.0,0.0]
[1779851059158,72.05,75838.5,0.0,0.0,0.0,0.0]
[1779851064192,72.05,75841.03,0.0,0.0,0.0,0.0]
[1779851069226,72.05,75837.22,0.0,0.0,0.0,0.0]
[1779851074261,72.05,75830.21,0.0,0.0,0.0,0.0]
[1779851079295,72.05,75828.69,0.0,0.0,0.0,0.0]
[1779851084334,72.05,75824.47,0.0,0.0,0.0,0.0]
[1779851089366,72.05,75807.81,0.0,0.0,0.0,0.0]
[1779851094402,72.05,75804.76,0.0,0.0,0.0,0.0]
[1779851099437,72.05,75810.04,0.0,0.0,0.0,0.0]
[1779851104472,72.05,75826.83,0.0,0.0,0.0,0.0]
[1779851109507,72.05,75828.74,0.0,0.0,0.0,0.0]
[1779851114543,72.05,75824.72,0.0,0.0,0.0,0.0]
[1779851119577,72.05,75823.97,0.0,0.0,0.0,0.0]
[1779851124612,72.05,75827.18,0.0,0.0,0.0,0.0]
[1779851129646,72.05,75831.44,0.0,0.0,0.0,0.0]
[1779851134681,72.05,75837.91,0.0,0.0,0.0,0.0]
[1779851139717,72.05,75843.75,0.0,0.0,0.0,0.0]
[1779851144752,72.05,75840.65,0.0,0.0,0.0,0.0]
[1779851149786,72.05,75848.88,0.0,0.0,0.0,0.0]
[1779851154823,72.05,75855.46,0.0,0.0,0.0,0.0]
[1779851159858,72.05,75856.66,0.0,0.0,0.0,0.0]
[1779851164927,72.05,75852.06,0.0,0.0,0.0,0.0]
[1779851169949,72.05,75838.27,0.0,0.0,0.0,0.0]
[1779851174982,72.05,75838.15,0.0,0.0,0.0,0.0]
[1779851180016,72.05,75842.37,0.0,0.0,0.0,0.0]
[1779851185052,72.05,75844.96,0.0,0.0,0.0,0.0]
[1779851190087,72.05,75844.1,0.0,0.0,0.0,0.0]
[1779851195122,72.05,75844.86,0.0,0.0,0.0,0.0]
[1779851200156,72.05,75849.76,0.0,0.0,0.0,0.0]
[1779851205192,72.05,75854.13,0.0,0.0,0.0,0.0]
[1779851210227,72.05,75858.59,0.0,0.0,0.0,0.0]
[1779851215264,72.05,75855.82,0.0,0.0,0.0,0.0]
[1779851220298,72.05,75850.02,0.0,0.0,0.0,0.0]
[1779851225333,72.05,75844.57,0.0,0.0,0.0,0.0]
[1779851230367,72.05,75844.36,0.0,0.0,0.0,0.0]
[1779851235403,72.05,75841.12,0.0,0.0,0.0,0.0]
[1779851241445,72.05,75842.0,0.0,0.0,0.0,0.0]
[1779851246480,72.05,75847.9,0.0,0.0,0.0,0.0]
[1779851251514,72.05,75853.97,0.0,0.0,0.0,0.0]
[1779851258564,72.05,75853.24,0.0,0.0,0.0,0.0]
[1779851263599,72.05,75853.32,0.0,0.0,0.0,0.0]
[1779851268634,72.05,75852.32,0.0,0.0,0.0,0.0]
[1779851273669,72.05,75853.7,0.0,0.0,0.0,0.0]
[1779851278704,72.05,75854.85,0.0,0.0,0.0,0.0]
[1779851283739,72.05,75859.58,0.0,0.0,0.0,0.0]
[1779851288772,72.05,75855.06,0.0,0.0,0.0,0.0]
[1779851293808,72.05,75854.99,0.0,0.0,0.0,0.0]
[1779851298844,72.05,75853.78,0.0,0.0,0.0,0.0]
[1779851303878,72.05,75851.81,0.0,0.0,0.0,0.0]
[1779851308914,72.05,75849.0,0.0,0.0,0.0,0.0]
[1779851313951,72.05,75850.07,0.0,0.0,0.0,0.0]
[1779851318984,72.05,75850.28,0.0,0.0,0.0,0.0]
[1779851325032,72.05,75850.93,0.0,0.0,0.0,0.0]
[1779851330060,72.05,75852.03,0.0,0.0,0.0,0.0]
[1779851335096,72.05,75853.42,0.0,0.0,0.0,0.0]
[1779851340858,72.05,75856.37,0.0,0.0,0.0,0.0]
[1779851346174,72.05,75853.81,0.0,0.0,0.0,0.0]
[1779851351209,72.05,75853.95,0.0,0.0,0.0,0.0]
[1779851356243,72.05,75851.48,0.0,0.0,0.0,0.0]
[1779851363292,72.05,75841.25,0.0,0.0,0.0,0.0]
[1779851369335,72.05,75840.77,0.0,0.0,0.0,0.0]
[1779851374372,72.05,75823.44,0.0,0.0,0.0,0.0]
[1779851379406,72.05,75820.85,0.0,0.0,0.0,0.0]
[1779851384441,72.05,75821.74,0.0,0.0,0.0,0.0]
[1779851389476,72.05,75818.51,0.0,0.0,0.0,0.0]
[1779851394512,72.05,75810.54,0.0,0.0,0.0,0.0]
[1779851399547,72.05,75817.84,0.0,0.0,0.0,0.0]
[1779851404591,72.05,75812.33,0.0,0.0,0.0,0.0]
[1779851409621,72.05,75812.43,0.0,0.0,0.0,0.0]
[1779851414660,72.05,75809.18,0.0,0.0,0.0,0.0]
[1779851419691,72.05,75798.94,0.0,0.0,0.0,0.0]
[1779851424726,72.05,75791.91,0.0,0.0,0.0,0.0]
[1779851429762,72.05,75813.4,0.0,0.0,0.0,0.0]
[1779851434797,72.05,75811.98,0.0,0.0,0.0,0.0]
[1779851439833,72.05,75819.19,0.0,0.0,0.0,0.0]
[1779851451669,72.05,75818.62,0.0,0.0,0.0,0.0]
[1779851456952,72.05,75819.17,0.0,0.0,0.0,0.0]
[1779851461987,72.05,75819.09,0.0,0.0,0.0,0.0]
[1779851470044,72.05,75819.34,0.0,0.0,0.0,0.0]
[1779851475083,72.05,75818.63,0.0,0.0,0.0,0.0]
[1779851480118,72.05,75819.78,0.0,0.0,0.0,0.0]
[1779851486160,72.05,75818.02,0.0,0.0,0.0,0.0]
[1779851491195,72.05,75818.4,0.0,0.0,0.0,0.0]
[1779851497237,72.05,75814.37,0.0,0.0,0.0,0.0]
[1779851502271,72.05,75813.59,0.0,0.0,0.0,0.0]
[1779851507309,72.05,75798.92,0.0,0.0,0.0,0.0]
[1779851512346,72.05,75800.44,0.0,0.0,0.0,0.0]
[1779851518388,72.05,75800.51,0.0,0.0,0.0,0.0]
[1779851524430,72.05,75800.99,0.0,0.0,0.0,0.0]
[1779851529465,72.05,75798.59,0.0,0.0,0.0,0.0]
[1779851534505,72.05,75797.91,0.0,0.0,0.0,0.0]
[1779851542314,72.05,75797.73,0.0,0.0,0.0,0.0]
[1779851547595,72.05,75797.6,0.0,0.0,0.0,0.0]
[1779851553638,72.05,75797.33,0.0,0.0,0.0,0.0]
[1779851558673,72.05,75794.91,0.0,0.0,0.0,0.0]
[1779851563708,72.05,75790.14,0.0,0.0,0.0,0.0]
[1779851568743,72.05,75790.88,0.0,0.0,0.0,0.0]
[1779851574785,72.05,75793.86,0.0,0.0,0.0,0.0]
[1779851580831,72.05,75793.62,0.0,0.0,0.0,0.0]
[1779851585862,72.05,75795.37,0.0,0.0,0.0,0.0]
[1779851590896,72.05,75794.95,0.0,0.0,0.0,0.0]
[1779851595932,72.05,75793.88,0.0,0.0,0.0,0.0]
[1779851600967,72.05,75793.71,0.0,0.0,0.0,0.0]
[1779851606003,72.05,75793.93,0.0,0.0,0.0,0.0]
[1779851612045,72.05,75800.72,0.0,0.0,0.0,0.0]
[1779851617080,72.05,75796.42,0.0,0.0,0.0,0.0]
[1779851622115,72.05,75792.43,0.0,0.0,0.0,0.0]
[1779851627150,72.05,75790.78,0.0,0.0,0.0,0.0]
[1779851632184,72.05,75791.27,0.0,0.0,0.0,0.0]
[1779851637219,72.05,75791.43,0.0,0.0,0.0,0.0]
[1779851642255,72.05,75791.48,0.0,0.0,0.0,0.0]
[1779851647289,72.05,75787.9,0.0,0.0,0.0,0.0]
[1779851652324,72.05,75788.3,0.0,0.0,0.0,0.0]
[1779851657359,72.05,75789.13,0.0,0.0,0.0,0.0]
[1779851662395,72.05,75789.81,0.0,0.0,0.0,0.0]
[1779851667429,72.05,75789.71,0.0,0.0,0.0,0.0]
[1779851673232,72.05,75790.92,0.0,0.0,0.0,0.0]
[1779851678509,72.05,75791.31,0.0,0.0,0.0,0.0]
[1779851684551,72.05,75790.81,0.0,0.0,0.0,0.0]
[1779851690597,72.05,75792.09,0.0,0.0,0.0,0.0]
[1779851696637,72.05,75789.61,0.0,0.0,0.0,0.0]
[1779851701672,72.05,75788.94,0.0,0.0,0.0,0.0]
[1779851706708,72.05,75788.0,0.0,0.0,0.0,0.0]
[1779851713513,72.05,75788.98,0.0,0.0,0.0,0.0]
[1779851718799,72.05,75790.57,0.0,0.0,0.0,0.0]
[1779851723831,72.05,75734.36,0.0,0.0,0.0,0.0]
[1779851728866,72.05,75750.94,0.0,0.0,0.0,0.0]
[1779851733900,72.05,75748.8,0.0,0.0,0.0,0.0]
[1779851738934,72.05,75756.66,0.0,0.0,0.0,0.0]
[1779851743969,72.05,75759.31,0.0,0.0,0.0,0.0]
[1779851750014,72.05,75760.41,0.0,0.0,0.0,0.0]
[1779851755049,72.05,75761.14,0.0,0.0,0.0,0.0]
[1779851760088,72.05,75768.0,0.0,0.0,0.0,0.0]
[1779851765120,72.05,75772.48,0.0,0.0,0.0,0.0]
[1779851770155,72.05,75774.68,0.0,0.0,0.0,0.0]
[1779851775193,72.05,75780.7,0.0,0.0,0.0,0.0]
[1779851780227,72.05,75779.55,0.0,0.0,0.0,0.0]
[1779851785261,72.05,75771.77,0.0,0.0,0.0,0.0]
[1779851790296,72.05,75773.2,0.0,0.0,0.0,0.0]
[1779851795333,72.05,75764.92,0.0,0.0,0.0,0.0]
[1779851800366,72.05,75749.25,0.0,0.0,0.0,0.0]
[1779851806411,72.05,75743.99,0.0,0.0,0.0,0.0]
[1779851811445,72.05,75739.92,0.0,0.0,0.0,0.0]
[1779851816480,72.05,75742.56,0.0,0.0,0.0,0.0]
[1779851821515,72.05,75742.63,0.0,0.0,0.0,0.0]
[1779851827557,72.05,75728.14,0.0,0.0,0.0,0.0]
[1779851832592,72.05,75726.32,0.0,0.0,0.0,0.0]
[1779851837627,72.05,75728.12,0.0,0.0,0.0,0.0]
[1779851842662,72.05,75726.28,0.0,0.0,0.0,0.0]
[1779851847697,72.05,75723.62,0.0,0.0,0.0,0.0]
[1779851852731,72.05,75723.13,0.0,0.0,0.0,0.0]
[1779851859781,72.05,75718.22,0.0,0.0,0.0,0.0]
[1779851864817,72.05,75716.81,0.0,0.0,0.0,0.0]
[1779851869851,72.05,75717.16,0.0,0.0,0.0,0.0]
[1779851874887,72.05,75717.12,0.0,0.0,0.0,0.0]
[1779851879922,72.05,75718.09,0.0,0.0,0.0,0.0]
[1779851885965,72.05,75718.31,0.0,0.0,0.0,0.0]
[1779851891001,72.05,75726.29,0.0,0.0,0.0,0.0]
[1779851897042,72.05,75726.34,0.0,0.0,0.0,0.0]
[1779851902077,72.05,75727.04,0.0,0.0,0.0,0.0]
[1779851907113,72.05,75728.91,0.0,0.0,0.0,0.0]
[1779851913154,72.05,75729.89,0.0,0.0,0.0,0.0]
[1779851918191,72.05,75729.85,0.0,0.0,0.0,0.0]
[1779851923228,72.05,75729.27,0.0,0.0,0.0,0.0]
[1779851930275,72.05,75728.71,0.0,0.0,0.0,0.0]
[1779851935310,72.05,75718.56,0.0,0.0,0.0,0.0]
[1779851940345,72.05,75721.92,0.0,0.0,0.0,0.0]
[1779851945380,72.05,75721.0,0.0,0.0,0.0,0.0]
[1779851950415,72.05,75720.56,0.0,0.0,0.0,0.0]
[1779851955450,72.05,75719.25,0.0,0.0,0.0,0.0]
[1779851961493,72.05,75725.88,0.0,0.0,0.0,0.0]
[1779851966528,72.05,75725.49,0.0,0.0,0.0,0.0]
[1779851972570,72.05,75724.95,0.0,0.0,0.0,0.0]
[1779851977606,72.05,75725.01,0.0,0.0,0.0,0.0]
[1779851982640,72.05,75724.44,0.0,0.0,0.0,0.0]
[1779851987674,72.05,75724.98,0.0,0.0,0.0,0.0]
[1779851994724,72.05,75725.29,0.0,0.0,0.0,0.0]
[1779851999759,72.05,75725.55,0.0,0.0,0.0,0.0]
[1779852005584,72.05,75706.54,0.0,0.0,0.0,0.0]
[1779852010849,72.05,75708.72,0.0,0.0,0.0,0.0]
[1779852015884,72.05,75708.43,0.0,0.0,0.0,0.0]
[1779852020920,72.05,75709.89,0.0,0.0,0.0,0.0]
[1779852025954,72.05,75699.78,0.0,0.0,0.0,0.0]
[1779852030990,72.05,75702.5,0.0,0.0,0.0,0.0]
[1779852036026,72.05,75706.98,0.0,0.0,0.0,0.0]
[1779852041062,72.05,75712.9,0.0,0.0,0.0,0.0]
[1779852046096,72.05,75722.14,0.0,0.0,0.0,0.0]
[1779852051130,72.05,75720.16,0.0,0.0,0.0,0.0]
[1779852056165,72.05,75720.68,0.0,0.0,0.0,0.0]
[1779852061201,72.05,75719.23,0.0,0.0,0.0,0.0]
[1779852066235,72.05,75719.07,0.0,0.0,0.0,0.0]
[1779852071270,72.05,75716.01,0.0,0.0,0.0,0.0]
[1779852076306,72.05,75717.47,0.0,0.0,0.0,0.0]
[1779852081347,72.05,75719.02,0.0,0.0,0.0,0.0]
[1779852088390,72.05,75721.81,0.0,0.0,0.0,0.0]
[1779852093426,72.05,75720.67,0.0,0.0,0.0,0.0]
[1779852100475,72.05,75722.6,0.0,0.0,0.0,0.0]
[1779852105511,72.05,75723.24,0.0,0.0,0.0,0.0]
[1779852113565,72.05,75724.0,0.0,0.0,0.0,0.0]
[1779852118601,72.05,75728.99,0.0,0.0,0.0,0.0]
[1779852124643,72.05,75728.43,0.0,0.0,0.0,0.0]
[1779852129679,72.05,75723.89,0.0,0.0,0.0,0.0]
[1779852135719,72.05,75723.24,0.0,0.0,0.0,0.0]
[1779852140756,72.05,75718.07,0.0,0.0,0.0,0.0]
[1779852145792,72.05,75720.7,0.0,0.0,0.0,0.0]
[1779852150826,72.05,75720.57,0.0,0.0,0.0,0.0]
[1779852155865,72.05,75722.09,0.0,0.0,0.0,0.0]
[1779852161907,72.05,75720.95,0.0,0.0,0.0,0.0]
[1779852166943,72.05,75720.13,0.0,0.0,0.0,0.0]
[1779852171979,72.05,75720.09,0.0,0.0,0.0,0.0]
[1779852177015,72.05,75711.83,0.0,0.0,0.0,0.0]
[1779852184065,72.05,75712.36,0.0,0.0,0.0,0.0]
[1779852190107,72.05,75713.22,0.0,0.0,0.0,0.0]
[1779852195145,72.05,75714.7,0.0,0.0,0.0,0.0]
[1779852200181,72.05,75714.39,0.0,0.0,0.0,0.0]
[1779852205218,72.05,75714.61,0.0,0.0,0.0,0.0]
[1779852210251,72.05,75715.47,0.0,0.0,0.0,0.0]
[1779852215286,72.05,75724.43,0.0,0.0,0.0,0.0]
[1779852220321,72.05,75730.65,0.0,0.0,0.0,0.0]
[1779852225356,72.05,75733.53,0.0,0.0,0.0,0.0]
[1779852230391,72.05,75730.62,0.0,0.0,0.0,0.0]
[1779852235427,72.05,75724.7,0.0,0.0,0.0,0.0]
[1779852240464,72.05,75719.87,0.0,0.0,0.0,0.0]
[1779852245500,72.05,75704.65,0.0,0.0,0.0,0.0]
[1779852250535,72.05,75706.18,0.0,0.0,0.0,0.0]
[1779852256577,72.05,75707.02,0.0,0.0,0.0,0.0]
[1779852261612,72.05,75709.89,0.0,0.0,0.0,0.0]
[1779852266647,72.05,75702.2,0.0,0.0,0.0,0.0]
[1779852273696,72.05,75700.29,0.0,0.0,0.0,0.0]
[1779852278730,72.05,75698.07,0.0,0.0,0.0,0.0]
[1779852284774,72.05,75696.45,0.0,0.0,0.0,0.0]
[1779852289808,72.05,75715.56,0.0,0.0,0.0,0.0]
[1779852294844,72.05,75716.65,0.0,0.0,0.0,0.0]
[1779852299877,72.05,75717.5,0.0,0.0,0.0,0.0]
[1779852304916,72.05,75733.98,0.0,0.0,0.0,0.0]
[1779852310959,72.05,75727.47,0.0,0.0,0.0,0.0]
[1779852317001,72.05,75735.99,0.0,0.0,0.0,0.0]
[1779852322037,72.05,75725.28,0.0,0.0,0.0,0.0]
[1779852327075,72.05,75734.51,0.0,0.0,0.0,0.0]
[1779852332108,72.05,75733.07,0.0,0.0,0.0,0.0]
[1779852337938,72.05,75728.42,0.0,0.0,0.0,0.0]
[1779852343187,72.05,75728.94,0.0,0.0,0.0,0.0]
[1779852350241,72.05,75733.34,0.0,0.0,0.0,0.0]
[1779852355275,72.05,75724.45,0.0,0.0,0.0,0.0]
[1779852360311,72.05,75722.54,0.0,0.0,0.0,0.0]
[1779852368149,72.05,75720.17,0.0,0.0,0.0,0.0]
[1779852373402,72.05,75719.25,0.0,0.0,0.0,0.0]
[1779852379444,72.05,75718.55,0.0,0.0,0.0,0.0]
[1779852384479,72.05,75718.2,0.0,0.0,0.0,0.0]
[1779852389513,72.05,75718.31,0.0,0.0,0.0,0.0]
[1779852395556,72.05,75721.08,0.0,0.0,0.0,0.0]
[1779852400590,72.05,75718.83,0.0,0.0,0.0,0.0]
[1779852408436,72.05,75717.84,0.0,0.0,0.0,0.0]
[1779852413682,72.05,75717.5,0.0,0.0,0.0,0.0]
[1779852419724,72.05,75721.01,0.0,0.0,0.0,0.0]
[1779852424782,72.05,75724.92,0.0,0.0,0.0,0.0]
[1779852429817,72.05,75728.17,0.0,0.0,0.0,0.0]
[1779852434852,72.05,75728.27,0.0,0.0,0.0,0.0]
[1779852439888,72.05,75728.43,0.0,0.0,0.0,0.0]
[1779852446936,72.05,75729.55,0.0,0.0,0.0,0.0]
[1779852458786,72.05,75730.36,0.0,0.0,0.0,0.0]
[1779852464056,72.05,75728.49,0.0,0.0,0.0,0.0]
[1779852469091,72.05,75724.97,0.0,0.0,0.0,0.0]
[1779852474126,72.05,75723.04,0.0,0.0,0.0,0.0]
[1779852479162,72.05,75722.64,0.0,0.0,0.0,0.0]
[1779852484196,72.05,75706.52,0.0,0.0,0.0,0.0]
[1779852491251,72.05,75705.34,0.0,0.0,0.0,0.0]
[1779852496286,72.05,75707.73,0.0,0.0,0.0,0.0]
[1779852503336,72.05,75712.32,0.0,0.0,0.0,0.0]
[1779852509139,72.05,75713.11,0.0,0.0,0.0,0.0]
[1779852514413,72.05,75715.27,0.0,0.0,0.0,0.0]
[1779852519449,72.05,75721.7,0.0,0.0,0.0,0.0]
[1779852524483,72.05,75721.19,0.0,0.0,0.0,0.0]
[1779852529520,72.05,75719.8,0.0,0.0,0.0,0.0]
[1779852534554,72.05,75719.54,0.0,0.0,0.0,0.0]
[1779852539590,72.05,75720.26,0.0,0.0,0.0,0.0]
[1779852545633,72.05,75719.46,0.0,0.0,0.0,0.0]
[1779852550668,72.05,75721.77,0.0,0.0,0.0,0.0]
[1779852555702,72.05,75722.47,0.0,0.0,0.0,0.0]
[1779852560739,72.05,75725.39,0.0,0.0,0.0,0.0]
[1779852565774,72.05,75725.53,0.0,0.0,0.0,0.0]
[1779852570808,72.05,75725.5,0.0,0.0,0.0,0.0]
[1779852575843,72.05,75726.43,0.0,0.0,0.0,0.0]
[1779852580881,72.05,75731.1,0.0,0.0,0.0,0.0]
[1779852585916,72.05,75732.01,0.0,0.0,0.0,0.0]
[1779852590951,72.05,75731.18,0.0,0.0,0.0,0.0]
[1779852595987,72.05,75732.28,0.0,0.0,0.0,0.0]
[1779852601021,72.05,75738.55,0.0,0.0,0.0,0.0]
[1779852606057,72.05,75736.3,0.0,0.0,0.0,0.0]
[1779852611093,72.05,75738.99,0.0,0.0,0.0,0.0]
[1779852616129,72.05,75735.96,0.0,0.0,0.0,0.0]
[1779852621163,72.05,75734.33,0.0,0.0,0.0,0.0]
[1779852626200,72.05,75732.89,0.0,0.0,0.0,0.0]
[1779852631233,72.05,75730.77,0.0,0.0,0.0,0.0]
[1779852636268,72.05,75735.92,0.0,0.0,0.0,0.0]
[1779852641302,72.05,75735.64,0.0,0.0,0.0,0.0]
[1779852646338,72.05,75732.58,0.0,0.0,0.0,0.0]
[1779852651373,72.05,75727.32,0.0,0.0,0.0,0.0]
[1779852656408,72.05,75722.36,0.0,0.0,0.0,0.0]
[1779852661443,72.05,75722.16,0.0,0.0,0.0,0.0]
[1779852666477,72.05,75721.13,0.0,0.0,0.0,0.0]
[1779852671513,72.05,75719.99,0.0,0.0,0.0,0.0]
[1779852676549,72.05,75715.24,0.0,0.0,0.0,0.0]
[1779852681582,72.05,75716.93,0.0,0.0,0.0,0.0]
[1779852686620,72.05,75720.61,0.0,0.0,0.0,0.0]
[1779852692661,72.05,75721.92,0.0,0.0,0.0,0.0]
[1779852697696,72.05,75722.52,0.0,0.0,0.0,0.0]
[1779852703740,72.05,75720.72,0.0,0.0,0.0,0.0]
[1779852708776,72.05,75718.61,0.0,0.0,0.0,0.0]
[1779852713810,72.05,75717.31,0.0,0.0,0.0,0.0]
[1779852718846,72.05,75716.66,0.0,0.0,0.0,0.0]
[1779852723882,72.05,75716.79,0.0,0.0,0.0,0.0]
[1779852728917,72.05,75716.97,0.0,0.0,0.0,0.0]
[1779852733953,72.05,75722.63,0.0,0.0,0.0,0.0]
[1779852738987,72.05,75723.52,0.0,0.0,0.0,0.0]
[1779852748053,72.05,75716.34,0.0,0.0,0.0,0.0]
[1779852753088,72.05,75719.38,0.0,0.0,0.0,0.0]
[1779852758130,72.05,75719.93,0.0,0.0,0.0,0.0]
[1779852763164,72.05,75721.32,0.0,0.0,0.0,0.0]
[1779852770214,72.05,75722.88,0.0,0.0,0.0,0.0]
[1779852776255,72.05,75722.8,0.0,0.0,0.0,0.0]
[1779852782297,72.05,75724.49,0.0,0.0,0.0,0.0]
[1779852787331,72.05,75723.55,0.0,0.0,0.0,0.0]
[1779852792367,72.05,75724.95,0.0,0.0,0.0,0.0]
[1779852797401,72.05,75725.16,0.0,0.0,0.0,0.0]
[1779852803444,72.05,75721.3,0.0,0.0,0.0,0.0]
[1779852808480,72.05,75709.32,0.0,0.0,0.0,0.0]
[1779852813514,72.05,75707.14,0.0,0.0,0.0,0.0]
[1779852818549,72.05,75705.75,0.0,0.0,0.0,0.0]
[1779852823584,72.05,75704.57,0.0,0.0,0.0,0.0]
[1779852828618,72.05,75704.99,0.0,0.0,0.0,0.0]
[1779852833654,72.05,75705.37,0.0,0.0,0.0,0.0]
[1779852838689,72.05,75704.37,0.0,0.0,0.0,0.0]
[1779852845739,72.05,75704.31,0.0,0.0,0.0,0.0]
[1779852851563,72.05,75701.15,0.0,0.0,0.0,0.0]
[1779852856815,72.05,75700.69,0.0,0.0,0.0,0.0]
[1779852861849,72.05,75701.22,0.0,0.0,0.0,0.0]
[1779852866885,72.05,75702.67,0.0,0.0,0.0,0.0]
[1779852871920,72.05,75700.54,0.0,0.0,0.0,0.0]
[1779852876955,72.05,75698.6,0.0,0.0,0.0,0.0]
[1779852882997,72.05,75698.26,0.0,0.0,0.0,0.0]
[1779852888032,72.05,75696.2,0.0,0.0,0.0,0.0]
[1779852893070,72.05,75700.04,0.0,0.0,0.0,0.0]
[1779852898108,72.05,75700.97,0.0,0.0,0.0,0.0]
[1779852905158,72.05,75699.97,0.0,0.0,0.0,0.0]
[1779852911204,72.05,75696.16,0.0,0.0,0.0,0.0]
[1779852916237,72.05,75683.2,0.0,0.0,0.0,0.0]
[1779852921281,72.05,75641.05,0.0,0.0,0.0,0.0]
[1779852926316,72.05,75633.57,0.0,0.0,0.0,0.0]
[1779852931352,72.05,75636.79,0.0,0.0,0.0,0.0]
[1779852936386,72.05,75630.95,0.0,0.0,0.0,0.0]
[1779852941421,72.05,75633.89,0.0,0.0,0.0,0.0]
[1779852946456,72.05,75630.16,0.0,0.0,0.0,0.0]
[1779852951490,72.05,75629.23,0.0,0.0,0.0,0.0]
[1779852956527,72.05,75628.75,0.0,0.0,0.0,0.0]
[1779852961562,72.05,75629.36,0.0,0.0,0.0,0.0]
[1779852966597,72.05,75632.17,0.0,0.0,0.0,0.0]
[1779852972405,72.05,75631.89,0.0,0.0,0.0,0.0]
[1779852978681,72.05,75632.06,0.0,0.0,0.0,0.0]
[1779852983716,72.05,75631.63,0.0,0.0,0.0,0.0]
[1779852988751,72.05,75631.33,0.0,0.0,0.0,0.0]
[1779852993786,72.05,75630.35,0.0,0.0,0.0,0.0]
[1779852998826,72.05,75629.41,0.0,0.0,0.0,0.0]
[1779853003860,72.05,75631.03,0.0,0.0,0.0,0.0]
[1779853008894,72.05,75630.2,0.0,0.0,0.0,0.0]
[1779853013930,72.05,75634.66,0.0,0.0,0.0,0.0]
[1779853018964,72.05,75635.8,0.0,0.0,0.0,0.0]
[1779853024001,72.05,75633.9,0.0,0.0,0.0,0.0]
[1779853029036,72.05,75636.04,0.0,0.0,0.0,0.0]
[1779853034073,72.05,75636.93,0.0,0.0,0.0,0.0]
[1779853039106,72.05,75636.77,0.0,0.0,0.0,0.0]
[1779853044141,72.05,75637.44,0.0,0.0,0.0,0.0]
[1779853049177,72.05,75631.44,0.0,0.0,0.0,0.0]
[1779853054213,72.05,75630.73,0.0,0.0,0.0,0.0]
[1779853060256,72.05,75635.72,0.0,0.0,0.0,0.0]
[1779853065291,72.05,75636.11,0.0,0.0,0.0,0.0]
[1779853070326,72.05,75635.13,0.0,0.0,0.0,0.0]
[1779853076374,72.05,75635.61,0.0,0.0,0.0,0.0]
[1779853081403,72.05,75635.65,0.0,0.0,0.0,0.0]
[1779853086439,72.05,75636.74,0.0,0.0,0.0,0.0]
[1779853092480,72.05,75642.6,0.0,0.0,0.0,0.0]
[1779853097516,72.05,75642.95,0.0,0.0,0.0,0.0]
[1779853102550,72.05,75643.31,0.0,0.0,0.0,0.0]
[1779853107586,72.05,75648.2,0.0,0.0,0.0,0.0]
[1779853112621,72.05,75649.99,0.0,0.0,0.0,0.0]
[1779853117661,72.05,75650.05,0.0,0.0,0.0,0.0]
[1779853122691,72.05,75651.53,0.0,0.0,0.0,0.0]
[1779853128735,72.05,75657.74,0.0,0.0,0.0,0.0]
[1779853133770,72.05,75661.58,0.0,0.0,0.0,0.0]
[1779853138805,72.05,75661.88,0.0,0.0,0.0,0.0]
[1779853143839,72.05,75662.46,0.0,0.0,0.0,0.0]
[1779853151898,72.05,75661.31,0.0,0.0,0.0,0.0]
[1779853156932,72.05,75646.25,0.0,0.0,0.0,0.0]
[1779853161968,72.05,75647.86,0.0,0.0,0.0,0.0]
[1779853167003,72.05,75646.65,0.0,0.0,0.0,0.0]
[1779853172038,72.05,75644.57,0.0,0.0,0.0,0.0]
[1779853177073,72.05,75644.62,0.0,0.0,0.0,0.0]
[1779853182107,72.05,75646.11,0.0,0.0,0.0,0.0]
[1779853187143,72.05,75641.52,0.0,0.0,0.0,0.0]
[1779853192177,72.05,75639.76,0.0,0.0,0.0,0.0]
[1779853197213,72.05,75640.01,0.0,0.0,0.0,0.0]
[1779853202250,72.05,75647.14,0.0,0.0,0.0,0.0]
[1779853207287,72.05,75662.11,0.0,0.0,0.0,0.0]
[1779853212321,72.05,75671.55,0.0,0.0,0.0,0.0]
[1779853217358,72.05,75670.72,0.0,0.0,0.0,0.0]
[1779853222392,72.05,75672.06,0.0,0.0,0.0,0.0]
[1779853227430,72.05,75672.51,0.0,0.0,0.0,0.0]
[1779853233469,72.05,75671.44,0.0,0.0,0.0,0.0]
[1779853239510,72.05,75671.5,0.0,0.0,0.0,0.0]
[1779853244549,72.05,75665.07,0.0,0.0,0.0,0.0]
[1779853250588,72.05,75664.86,0.0,0.0,0.0,0.0]
[1779853256630,72.05,75668.9,0.0,0.0,0.0,0.0]
[1779853261664,72.05,75669.54,0.0,0.0,0.0,0.0]
[1779853266701,72.05,75665.49,0.0,0.0,0.0,0.0]
[1779853271734,72.05,75666.77,0.0,0.0,0.0,0.0]
[1779853276769,72.05,75666.62,0.0,0.0,0.0,0.0]
[1779853281806,72.05,75667.81,0.0,0.0,0.0,0.0]
[1779853286842,72.05,75667.52,0.0,0.0,0.0,0.0]
[1779853291878,72.05,75668.81,0.0,0.0,0.0,0.0]
[1779853296912,72.05,75669.31,0.0,0.0,0.0,0.0]
[1779853301948,72.05,75669.88,0.0,0.0,0.0,0.0]
[1779853306983,72.05,75670.25,0.0,0.0,0.0,0.0]
[1779853312018,72.05,75670.74,0.0,0.0,0.0,0.0]
[1779853317053,72.05,75670.83,0.0,0.0,0.0,0.0]
[1779853323095,72.05,75670.13,0.0,0.0,0.0,0.0]
[1779853328130,72.05,75669.59,0.0,0.0,0.0,0.0]
[1779853334180,72.05,75669.94,0.0,0.0,0.0,0.0]
[1779853339214,72.05,75646.24,0.0,0.0,0.0,0.0]
[1779853345034,72.05,75652.27,0.0,0.0,0.0,0.0]
[1779853350290,72.05,75654.83,0.0,0.0,0.0,0.0]
[1779853355326,72.05,75656.54,0.0,0.0,0.0,0.0]
[1779853360365,72.05,75658.28,0.0,0.0,0.0,0.0]
[1779853366407,72.05,75658.28,0.0,0.0,0.0,0.0]
[1779853371442,72.05,75657.04,0.0,0.0,0.0,0.0]
[1779853376477,72.05,75657.9,0.0,0.0,0.0,0.0]
[1779853381515,72.05,75658.06,0.0,0.0,0.0,0.0]
[1779853387556,72.05,75657.03,0.0,0.0,0.0,0.0]
[1779853392592,72.05,75657.55,0.0,0.0,0.0,0.0]
[1779853397626,72.05,75652.13,0.0,0.0,0.0,0.0]
[1779853403669,72.05,75660.93,0.0,0.0,0.0,0.0]
[1779853408704,72.05,75660.5,0.0,0.0,0.0,0.0]
[1779853414749,72.05,75650.87,0.0,0.0,0.0,0.0]
[1779853419784,72.05,75648.08,0.0,0.0,0.0,0.0]
[1779853424819,72.05,75666.13,0.0,0.0,0.0,0.0]
[1779853429854,72.05,75663.32,0.0,0.0,0.0,0.0]
[1779853434889,72.05,75662.29,0.0,0.0,0.0,0.0]
[1779853439923,72.05,75659.76,0.0,0.0,0.0,0.0]
[1779853444960,72.05,75648.36,0.0,0.0,0.0,0.0]
[1779853449994,72.05,75649.0,0.0,0.0,0.0,0.0]
[1779853455031,72.05,75648.41,0.0,0.0,0.0,0.0]
[1779853460066,72.05,75649.6,0.0,0.0,0.0,0.0]
[1779853465101,72.05,75656.88,0.0,0.0,0.0,0.0]
[1779853470136,72.05,75656.24,0.0,0.0,0.0,0.0]
[1779853475173,72.05,75656.43,0.0,0.0,0.0,0.0]
[1779853485247,72.05,75655.97,0.0,0.0,0.0,0.0]
[1779853490282,72.05,75655.29,0.0,0.0,0.0,0.0]
[1779853501356,72.05,75655.39,0.0,0.0,0.0,0.0]
[1779853506394,72.05,75660.14,0.0,0.0,0.0,0.0]
[1779853511428,72.05,75651.39,0.0,0.0,0.0,0.0]
[1779853516464,72.05,75641.04,0.0,0.0,0.0,0.0]
[1779853521498,72.05,75640.93,0.0,0.0,0.0,0.0]
[1779853528547,72.05,75640.89,0.0,0.0,0.0,0.0]
[1779853534371,72.05,75657.94,0.0,0.0,0.0,0.0]
[1779853542646,72.05,75655.31,0.0,0.0,0.0,0.0]
[1779853548689,72.05,75654.28,0.0,0.0,0.0,0.0]
[1779853554512,72.05,75653.68,0.0,0.0,0.0,0.0]
[1779853559766,72.05,75652.85,0.0,0.0,0.0,0.0]
[1779853564801,72.05,75646.62,0.0,0.0,0.0,0.0]
[1779853569835,72.05,75642.25,0.0,0.0,0.0,0.0]
[1779853574871,72.05,75642.44,0.0,0.0,0.0,0.0]
[1779853579906,72.05,75634.37,0.0,0.0,0.0,0.0]
[1779853584942,72.05,75636.7,0.0,0.0,0.0,0.0]
[1779853589976,72.05,75638.83,0.0,0.0,0.0,0.0]
[1779853595013,72.05,75639.91,0.0,0.0,0.0,0.0]
[1779853600046,72.05,75638.14,0.0,0.0,0.0,0.0]
[1779853606088,72.05,75639.24,0.0,0.0,0.0,0.0]
[1779853611123,72.05,75639.91,0.0,0.0,0.0,0.0]
[1779853616158,72.05,75640.62,0.0,0.0,0.0,0.0]
[1779853621192,72.05,75640.87,0.0,0.0,0.0,0.0]
[1779853626228,72.05,75640.92,0.0,0.0,0.0,0.0]
[1779853631263,72.05,75649.54,0.0,0.0,0.0,0.0]
[1779853637305,72.05,75650.92,0.0,0.0,0.0,0.0]
[1779853642340,72.05,75651.08,0.0,0.0,0.0,0.0]
[1779853648382,72.05,75649.9,0.0,0.0,0.0,0.0]
[1779853653424,72.05,75649.53,0.0,0.0,0.0,0.0]
[1779853660474,72.05,75651.77,0.0,0.0,0.0,0.0]
[1779853665507,72.05,75649.21,0.0,0.0,0.0,0.0]
[1779853670543,72.05,75648.43,0.0,0.0,0.0,0.0]
[1779853675578,72.05,75647.04,0.0,0.0,0.0,0.0]
[1779853682627,72.05,75646.65,0.0,0.0,0.0,0.0]
[1779853687663,72.05,75634.81,0.0,0.0,0.0,0.0]
[1779853692697,72.05,75633.78,0.0,0.0,0.0,0.0]
[1779853697733,72.05,75629.73,0.0,0.0,0.0,0.0]
[1779853703776,72.05,75623.28,0.0,0.0,0.0,0.0]
[1779853708838,72.05,75584.86,0.0,0.0,0.0,0.0]
[1779853713874,72.05,75584.79,0.0,0.0,0.0,0.0]
[1779853718909,72.05,75585.54,0.0,0.0,0.0,0.0]
[1779853723944,72.05,75579.07,0.0,0.0,0.0,0.0]
[1779853728979,72.05,75590.01,0.0,0.0,0.0,0.0]
[1779853734014,72.05,75584.27,0.0,0.0,0.0,0.0]
[1779853738066,72.05,75508.99,0.0,0.0,0.0,0.0]
[1779853743099,72.05,75529.65,0.0,0.0,0.0,0.0]
[1779853748137,72.05,75519.24,0.0,0.0,0.0,0.0]
[1779853753172,72.05,75539.17,0.0,0.0,0.0,0.0]
[1779853758206,72.05,75548.92,0.0,0.0,0.0,0.0]
[1779853763242,72.05,75552.78,0.0,0.0,0.0,0.0]
[1779853768276,72.05,75550.98,0.0,0.0,0.0,0.0]
[1779853773312,72.05,75553.25,0.0,0.0,0.0,0.0]
[1779853778346,72.05,75554.17,0.0,0.0,0.0,0.0]
[1779853783382,72.05,75555.39,0.0,0.0,0.0,0.0]
[1779853788415,72.05,75555.37,0.0,0.0,0.0,0.0]
[1779853794457,72.05,75556.18,0.0,0.0,0.0,0.0]
[1779853799494,72.05,75545.14,0.0,0.0,0.0,0.0]
[1779853804539,72.05,75525.57,0.0,0.0,0.0,0.0]
[1779853809575,72.05,75530.9,0.0,0.0,0.0,0.0]
[1779853814612,72.05,75534.59,0.0,0.0,0.0,0.0]
[1779853819645,72.05,75541.24,0.0,0.0,0.0,0.0]
[1779853824679,72.05,75544.5,0.0,0.0,0.0,0.0]
[1779853829715,72.05,75542.33,0.0,0.0,0.0,0.0]
[1779853834750,72.05,75548.03,0.0,0.0,0.0,0.0]
[1779853839786,72.05,75551.51,0.0,0.0,0.0,0.0]
[1779853844820,72.05,75563.82,0.0,0.0,0.0,0.0]
[1779853849858,72.05,75552.8,0.0,0.0,0.0,0.0]
[1779853854897,72.05,75557.81,0.0,0.0,0.0,0.0]
[1779853859933,72.05,75555.06,0.0,0.0,0.0,0.0]
[1779853864969,72.05,75559.66,0.0,0.0,0.0,0.0]
[1779853870002,72.05,75565.95,0.0,0.0,0.0,0.0]
[1779853875039,72.05,75565.12,0.0,0.0,0.0,0.0]
[1779853880078,72.05,75539.83,0.0,0.0,0.0,0.0]
[1779853885115,72.05,75557.02,0.0,0.0,0.0,0.0]
[1779853890149,72.05,75561.47,0.0,0.0,0.0,0.0]
[1779853895185,72.05,75567.46,0.0,0.0,0.0,0.0]
[1779853900220,72.05,75566.22,0.0,0.0,0.0,0.0]
[1779853905254,72.05,75564.93,0.0,0.0,0.0,0.0]
[1779853910292,72.05,75567.03,0.0,0.0,0.0,0.0]
[1779853915329,72.05,75562.89,0.0,0.0,0.0,0.0]
[1779853921370,72.05,75566.27,0.0,0.0,0.0,0.0]
[1779853926404,72.05,75567.22,0.0,0.0,0.0,0.0]
[1779853931440,72.05,75566.01,0.0,0.0,0.0,0.0]
[1779853936475,72.05,75565.72,0.0,0.0,0.0,0.0]
[1779853941509,72.05,75568.9,0.0,0.0,0.0,0.0]
[1779853946544,72.05,75567.14,0.0,0.0,0.0,0.0]
[1779853951580,72.05,75563.56,0.0,0.0,0.0,0.0]
[1779853956614,72.05,75564.18,0.0,0.0,0.0,0.0]
[1779853961650,72.05,75563.94,0.0,0.0,0.0,0.0]
[1779853966684,72.05,75549.01,0.0,0.0,0.0,0.0]
[1779853971721,72.05,75553.04,0.0,0.0,0.0,0.0]
[1779853976757,72.05,75554.02,0.0,0.0,0.0,0.0]
[1779853981792,72.05,75552.58,0.0,0.0,0.0,0.0]
[1779853986827,72.05,75566.69,0.0,0.0,0.0,0.0]
[1779853991862,72.05,75566.0,0.0,0.0,0.0,0.0]
[1779853997670,72.05,75562.78,0.0,0.0,0.0,0.0]
[1779854002938,72.05,75562.33,0.0,0.0,0.0,0.0]
[1779854007974,72.05,75563.75,0.0,0.0,0.0,0.0]
[1779854013010,72.05,75564.89,0.0,0.0,0.0,0.0]
[1779854018044,72.05,75565.3,0.0,0.0,0.0,0.0]
[1779854023080,72.05,75553.97,0.0,0.0,0.0,0.0]
[1779854028119,72.05,75554.28,0.0,0.0,0.0,0.0]
[1779854033150,72.05,75553.86,0.0,0.0,0.0,0.0]
[1779854038185,72.05,75557.0,0.0,0.0,0.0,0.0]
[1779854043220,72.05,75564.84,0.0,0.0,0.0,0.0]
[1779854048255,72.05,75564.79,0.0,0.0,0.0,0.0]
[1779854053290,72.05,75555.03,0.0,0.0,0.0,0.0]
[1779854058324,72.05,75560.89,0.0,0.0,0.0,0.0]
[1779854063360,72.05,75558.01,0.0,0.0,0.0,0.0]
[1779854068394,72.05,75558.97,0.0,0.0,0.0,0.0]
[1779854074436,72.05,75558.95,0.0,0.0,0.0,0.0]
[1779854079473,72.05,75560.78,0.0,0.0,0.0,0.0]
[1779854084511,72.05,75560.22,0.0,0.0,0.0,0.0]
[1779854089544,72.05,75560.46,0.0,0.0,0.0,0.0]
[1779854094580,72.05,75561.88,0.0,0.0,0.0,0.0]
[1779854101629,72.05,75561.42,0.0,0.0,0.0,0.0]
[1779854106665,72.05,75556.33,0.0,0.0,0.0,0.0]
[1779854111701,72.05,75552.32,0.0,0.0,0.0,0.0]
[1779854116736,72.05,75551.07,0.0,0.0,0.0,0.0]
[1779854121770,72.05,75550.84,0.0,0.0,0.0,0.0]
[1779854126805,72.05,75551.75,0.0,0.0,0.0,0.0]
[1779854132848,72.05,75551.25,0.0,0.0,0.0,0.0]
[1779854137883,72.05,75553.75,0.0,0.0,0.0,0.0]
[1779854142918,72.05,75563.63,0.0,0.0,0.0,0.0]
[1779854147953,72.05,75562.5,0.0,0.0,0.0,0.0]
[1779854152991,72.05,75563.87,0.0,0.0,0.0,0.0]
[1779854159031,72.05,75568.43,0.0,0.0,0.0,0.0]
[1779854165075,72.05,75564.32,0.0,0.0,0.0,0.0]
[1779854170108,72.05,75564.5,0.0,0.0,0.0,0.0]
[1779854175143,72.05,75564.2,0.0,0.0,0.0,0.0]
[1779854180179,72.05,75566.63,0.0,0.0,0.0,0.0]
[1779854185213,72.05,75563.58,0.0,0.0,0.0,0.0]
[1779854190247,72.05,75562.88,0.0,0.0,0.0,0.0]
[1779854195284,72.05,75563.16,0.0,0.0,0.0,0.0]
[1779854200319,72.05,75561.98,0.0,0.0,0.0,0.0]
[1779854205356,72.05,75563.49,0.0,0.0,0.0,0.0]
[1779854210390,72.05,75563.32,0.0,0.0,0.0,0.0]
[1779854215425,72.05,75563.75,0.0,0.0,0.0,0.0]
[1779854220461,72.05,75578.94,0.0,0.0,0.0,0.0]
[1779854225496,72.05,75591.93,0.0,0.0,0.0,0.0]
[1779854230531,72.05,75580.78,0.0,0.0,0.0,0.0]
[1779854235565,72.05,75581.5,0.0,0.0,0.0,0.0]
[1779854240600,72.05,75582.67,0.0,0.0,0.0,0.0]
[1779854245636,72.05,75583.94,0.0,0.0,0.0,0.0]
[1779854251677,72.05,75582.9,0.0,0.0,0.0,0.0]
[1779854256712,72.05,75582.17,0.0,0.0,0.0,0.0]
[1779854261749,72.05,75583.99,0.0,0.0,0.0,0.0]
[1779854266790,72.05,75583.28,0.0,0.0,0.0,0.0]
[1779854271817,72.05,75585.16,0.0,0.0,0.0,0.0]
[1779854276852,72.05,75585.71,0.0,0.0,0.0,0.0]
[1779854281888,72.05,75574.67,0.0,0.0,0.0,0.0]
[1779854286923,72.05,75571.97,0.0,0.0,0.0,0.0]
[1779854291957,72.05,75531.17,0.0,0.0,0.0,0.0]
[1779854296992,72.05,75535.01,0.0,0.0,0.0,0.0]
[1779854302030,72.05,75534.29,0.0,0.0,0.0,0.0]
[1779854307066,72.05,75535.92,0.0,0.0,0.0,0.0]
[1779854312099,72.05,75536.32,0.0,0.0,0.0,0.0]
[1779854317136,72.05,75535.33,0.0,0.0,0.0,0.0]
[1779854322171,72.05,75535.57,0.0,0.0,0.0,0.0]
[1779854327205,72.05,75534.72,0.0,0.0,0.0,0.0]
[1779854332240,72.05,75530.13,0.0,0.0,0.0,0.0]
[1779854337277,72.05,75529.24,0.0,0.0,0.0,0.0]
[1779854342314,72.05,75533.78,0.0,0.0,0.0,0.0]
[1779854347348,72.05,75543.6,0.0,0.0,0.0,0.0]
[1779854352384,72.05,75546.76,0.0,0.0,0.0,0.0]
[1779854357419,72.05,75546.38,0.0,0.0,0.0,0.0]
[1779854364468,72.05,75546.09,0.0,0.0,0.0,0.0]
[1779854369503,72.05,75547.45,0.0,0.0,0.0,0.0]
[1779854374538,72.05,75545.25,0.0,0.0,0.0,0.0]
[1779854379573,72.05,75546.1,0.0,0.0,0.0,0.0]
[1779854384610,72.05,75544.02,0.0,0.0,0.0,0.0]
[1779854389646,72.05,75544.82,0.0,0.0,0.0,0.0]
[1779854394678,72.05,75544.12,0.0,0.0,0.0,0.0]
[1779854399715,72.05,75555.51,0.0,0.0,0.0,0.0]
[1779854404753,72.05,75534.81,0.0,0.0,0.0,0.0]
[1779854409785,72.05,75531.56,0.0,0.0,0.0,0.0]
[1779854414820,72.05,75520.44,0.0,0.0,0.0,0.0]
[1779854419858,72.05,75525.94,0.0,0.0,0.0,0.0]
[1779854424895,72.05,75547.28,0.0,0.0,0.0,0.0]
[1779854430940,72.05,75554.33,0.0,0.0,0.0,0.0]
[1779854435977,72.05,75557.49,0.0,0.0,0.0,0.0]
[1779854441009,72.05,75567.55,0.0,0.0,0.0,0.0]
[1779854446045,72.05,75568.04,0.0,0.0,0.0,0.0]
[1779854451080,72.05,75570.35,0.0,0.0,0.0,0.0]
[1779854456115,72.05,75572.8,0.0,0.0,0.0,0.0]
[1779854461149,72.05,75576.42,0.0,0.0,0.0,0.0]
[1779854466185,72.05,75576.76,0.0,0.0,0.0,0.0]
[1779854471220,72.05,75571.76,0.0,0.0,0.0,0.0]
[1779854476255,72.05,75570.0,0.0,0.0,0.0,0.0]
[1779854481290,72.05,75564.67,0.0,0.0,0.0,0.0]
[1779854486325,72.05,75556.99,0.0,0.0,0.0,0.0]
[1779854491360,72.05,75556.8,0.0,0.0,0.0,0.0]
[1779854496395,72.05,75562.01,0.0,0.0,0.0,0.0]
[1779854501430,72.05,75556.68,0.0,0.0,0.0,0.0]
[1779854506466,72.05,75555.77,0.0,0.0,0.0,0.0]
[1779854511502,72.05,75556.03,0.0,0.0,0.0,0.0]
[1779854517546,72.05,75558.26,0.0,0.0,0.0,0.0]
[1779854522579,72.05,75549.96,0.0,0.0,0.0,0.0]
[1779854527614,72.05,75529.47,0.0,0.0,0.0,0.0]
[1779854532650,72.05,75533.28,0.0,0.0,0.0,0.0]
[1779854537683,72.05,75529.41,0.0,0.0,0.0,0.0]
[1779854542718,72.05,75532.23,0.0,0.0,0.0,0.0]
[1779854548761,72.05,75531.65,0.0,0.0,0.0,0.0]
[1779854553794,72.05,75532.73,0.0,0.0,0.0,0.0]
[1779854558830,72.05,75532.66,0.0,0.0,0.0,0.0]
[1779854563867,72.05,75531.86,0.0,0.0,0.0,0.0]
[1779854568900,72.05,75531.79,0.0,0.0,0.0,0.0]
[1779854575951,72.05,75530.95,0.0,0.0,0.0,0.0]
[1779854580985,72.05,75523.53,0.0,0.0,0.0,0.0]
[1779854586021,72.05,75523.89,0.0,0.0,0.0,0.0]
[1779854591055,72.05,75529.43,0.0,0.0,0.0,0.0]
[1779854596098,72.05,75528.63,0.0,0.0,0.0,0.0]
[1779854601133,72.05,75528.69,0.0,0.0,0.0,0.0]
[1779854606172,72.05,75528.07,0.0,0.0,0.0,0.0]
[1779854611209,72.05,75530.46,0.0,0.0,0.0,0.0]
[1779854616243,72.05,75529.22,0.0,0.0,0.0,0.0]
[1779854621278,72.05,75529.07,0.0,0.0,0.0,0.0]
[1779854626312,72.05,75529.07,0.0,0.0,0.0,0.0]
[1779854631352,72.05,75533.0,0.0,0.0,0.0,0.0]
[1779854636386,72.05,75532.44,0.0,0.0,0.0,0.0]
[1779854641421,72.05,75536.2,0.0,0.0,0.0,0.0]
[1779854646457,72.05,75532.37,0.0,0.0,0.0,0.0]
[1779854652499,72.05,75536.68,0.0,0.0,0.0,0.0]
[1779854657534,72.05,75537.85,0.0,0.0,0.0,0.0]
[1779854662569,72.05,75541.02,0.0,0.0,0.0,0.0]
[1779854667604,72.05,75553.62,0.0,0.0,0.0,0.0]
[1779854672638,72.05,75553.12,0.0,0.0,0.0,0.0]
[1779854677674,72.05,75539.82,0.0,0.0,0.0,0.0]
[1779854682710,72.05,75538.79,0.0,0.0,0.0,0.0]
[1779854687744,72.05,75540.06,0.0,0.0,0.0,0.0]
[1779854692779,72.05,75543.47,0.0,0.0,0.0,0.0]
[1779854697817,72.05,75537.97,0.0,0.0,0.0,0.0]
[1779854702854,72.05,75534.13,0.0,0.0,0.0,0.0]
[1779854707885,72.05,75529.01,0.0,0.0,0.0,0.0]
[1779854712922,72.05,75529.57,0.0,0.0,0.0,0.0]
[1779854717956,72.05,75529.63,0.0,0.0,0.0,0.0]
[1779854722990,72.05,75529.29,0.0,0.0,0.0,0.0]
[1779854728025,72.05,75530.47,0.0,0.0,0.0,0.0]
[1779854734069,72.05,75531.91,0.0,0.0,0.0,0.0]
[1779854739105,72.05,75528.93,0.0,0.0,0.0,0.0]
[1779854745146,72.05,75530.8,0.0,0.0,0.0,0.0]
[1779854750181,72.05,75539.27,0.0,0.0,0.0,0.0]
[1779854755219,72.05,75543.61,0.0,0.0,0.0,0.0]
[1779854760250,72.05,75544.99,0.0,0.0,0.0,0.0]
[1779854765286,72.05,75544.43,0.0,0.0,0.0,0.0]
[1779854770321,72.05,75546.59,0.0,0.0,0.0,0.0]
[1779854776365,72.05,75547.1,0.0,0.0,0.0,0.0]
[1779854782405,72.05,75548.81,0.0,0.0,0.0,0.0]
[1779854790463,72.05,75551.67,0.0,0.0,0.0,0.0]
[1779854795498,72.05,75553.02,0.0,0.0,0.0,0.0]
[1779854801540,72.05,75548.84,0.0,0.0,0.0,0.0]
[1779854806575,72.05,75550.17,0.0,0.0,0.0,0.0]
[1779854811609,72.05,75553.02,0.0,0.0,0.0,0.0]
[1779854816644,72.05,75554.8,0.0,0.0,0.0,0.0]
[1779854821680,72.05,75554.6,0.0,0.0,0.0,0.0]
[1779854826715,72.05,75587.44,0.0,0.0,0.0,0.0]
[1779854831755,72.05,75577.76,0.0,0.0,0.0,0.0]
[1779854836790,72.05,75575.18,0.0,0.0,0.0,0.0]
[1779854841827,72.05,75579.44,0.0,0.0,0.0,0.0]
[1779854846862,72.05,75581.42,0.0,0.0,0.0,0.0]
[1779854851897,72.05,75574.75,0.0,0.0,0.0,0.0]
[1779854856931,72.05,75568.62,0.0,0.0,0.0,0.0]
[1779854861967,72.05,75568.2,0.0,0.0,0.0,0.0]
[1779854867002,72.05,75568.08,0.0,0.0,0.0,0.0]
[1779854872037,72.05,75567.11,0.0,0.0,0.0,0.0]
[1779854877072,72.05,75565.46,0.0,0.0,0.0,0.0]
[1779854882107,72.05,75566.92,0.0,0.0,0.0,0.0]
[1779854887142,72.05,75565.95,0.0,0.0,0.0,0.0]
[1779854892178,72.05,75568.63,0.0,0.0,0.0,0.0]
[1779854897214,72.05,75570.68,0.0,0.0,0.0,0.0]
[1779854904057,72.05,75570.92,0.0,0.0,0.0,0.0]
[1779854909298,72.05,75571.46,0.0,0.0,0.0,0.0]
[1779854915341,72.05,75571.89,0.0,0.0,0.0,0.0]
[1779854920377,72.05,75573.78,0.0,0.0,0.0,0.0]
[1779854925412,72.05,75575.48,0.0,0.0,0.0,0.0]
[1779854930447,72.05,75573.3,0.0,0.0,0.0,0.0]
[1779854935481,72.05,75573.67,0.0,0.0,0.0,0.0]
[1779854940516,72.05,75574.21,0.0,0.0,0.0,0.0]
[1779854945553,72.05,75574.3,0.0,0.0,0.0,0.0]
[1779854950587,72.05,75574.97,0.0,0.0,0.0,0.0]
[1779854955622,72.05,75574.67,0.0,0.0,0.0,0.0]
[1779854961664,72.05,75574.94,0.0,0.0,0.0,0.0]
[1779854966699,72.05,75575.11,0.0,0.0,0.0,0.0]
[1779854973748,72.05,75575.4,0.0,0.0,0.0,0.0]
[1779854980799,72.05,75575.22,0.0,0.0,0.0,0.0]
[1779854989859,72.05,75575.28,0.0,0.0,0.0,0.0]
[1779855000938,72.05,75575.37,0.0,0.0,0.0,0.0]
[1779855005974,72.05,75565.66,0.0,0.0,0.0,0.0]
[1779855011008,72.05,75570.11,0.0,0.0,0.0,0.0]
[1779855017051,72.05,75572.65,0.0,0.0,0.0,0.0]
[1779855022088,72.05,75579.43,0.0,0.0,0.0,0.0]
[1779855027121,72.05,75574.68,0.0,0.0,0.0,0.0]
[1779855032157,72.05,75574.68,0.0,0.0,0.0,0.0]
[1779855039205,72.05,75578.27,0.0,0.0,0.0,0.0]
[1779855045056,72.05,75579.2,0.0,0.0,0.0,0.0]
[1779855050282,72.05,75579.03,0.0,0.0,0.0,0.0]
[1779855055318,72.05,75580.84,0.0,0.0,0.0,0.0]
[1779855060353,72.05,75580.62,0.0,0.0,0.0,0.0]
[1779855065387,72.05,75573.61,0.0,0.0,0.0,0.0]
[1779855072437,72.05,75574.58,0.0,0.0,0.0,0.0]
[1779855077472,72.05,75574.55,0.0,0.0,0.0,0.0]
[1779855082508,72.05,75573.44,0.0,0.0,0.0,0.0]
[1779855087544,72.05,75573.56,0.0,0.0,0.0,0.0]
[1779855092579,72.05,75574.4,0.0,0.0,0.0,0.0]
[1779855097615,72.05,75573.55,0.0,0.0,0.0,0.0]
[1779855102650,72.05,75576.2,0.0,0.0,0.0,0.0]
[1779855107685,72.05,75577.39,0.0,0.0,0.0,0.0]
[1779855112720,72.05,75575.26,0.0,0.0,0.0,0.0]
[1779855117755,72.05,75575.91,0.0,0.0,0.0,0.0]
[1779855122790,72.05,75575.53,0.0,0.0,0.0,0.0]
[1779855127824,72.05,75576.1,0.0,0.0,0.0,0.0]
[1779855132860,72.05,75576.96,0.0,0.0,0.0,0.0]
[1779855137895,72.05,75578.32,0.0,0.0,0.0,0.0]
[1779855142930,72.05,75579.02,0.0,0.0,0.0,0.0]
[1779855150987,72.05,75582.75,0.0,0.0,0.0,0.0]
[1779855159047,72.05,75583.6,0.0,0.0,0.0,0.0]
[1779855164082,72.05,75583.8,0.0,0.0,0.0,0.0]
[1779855171136,72.05,75583.53,0.0,0.0,0.0,0.0]
[1779855177179,72.05,75578.24,0.0,0.0,0.0,0.0]
[1779855182213,72.05,75578.31,0.0,0.0,0.0,0.0]
[1779855188256,72.05,75578.75,0.0,0.0,0.0,0.0]
[1779855193291,72.05,75578.35,0.0,0.0,0.0,0.0]
[1779855198326,72.05,75571.51,0.0,0.0,0.0,0.0]
[1779855203365,72.05,75550.39,0.0,0.0,0.0,0.0]
[1779855208396,72.05,75548.69,0.0,0.0,0.0,0.0]
[1779855213430,72.05,75541.8,0.0,0.0,0.0,0.0]
[1779855218465,72.05,75540.9,0.0,0.0,0.0,0.0]
[1779855223500,72.05,75540.98,0.0,0.0,0.0,0.0]
[1779855228535,72.05,75541.5,0.0,0.0,0.0,0.0]
[1779855233572,72.05,75540.98,0.0,0.0,0.0,0.0]
[1779855238606,72.05,75540.69,0.0,0.0,0.0,0.0]
[1779855243640,72.05,75541.72,0.0,0.0,0.0,0.0]
[1779855248677,72.05,75534.2,0.0,0.0,0.0,0.0]
[1779855253713,72.05,75530.75,0.0,0.0,0.0,0.0]
[1779855258748,72.05,75530.2,0.0,0.0,0.0,0.0]
[1779855263784,72.05,75528.64,0.0,0.0,0.0,0.0]
[1779855268818,72.05,75517.75,0.0,0.0,0.0,0.0]
[1779855273852,72.05,75509.26,0.0,0.0,0.0,0.0]
[1779855278888,72.05,75507.96,0.0,0.0,0.0,0.0]
[1779855283923,72.05,75508.77,0.0,0.0,0.0,0.0]
[1779855288958,72.05,75507.75,0.0,0.0,0.0,0.0]
[1779855293999,72.05,75511.33,0.0,0.0,0.0,0.0]
[1779855299028,72.05,75501.82,0.0,0.0,0.0,0.0]
[1779855304065,72.05,75502.64,0.0,0.0,0.0,0.0]
[1779855310107,72.05,75502.67,0.0,0.0,0.0,0.0]
[1779855315142,72.05,75503.65,0.0,0.0,0.0,0.0]
[1779855320177,72.05,75504.54,0.0,0.0,0.0,0.0]
[1779855325212,72.05,75506.35,0.0,0.0,0.0,0.0]
[1779855330247,72.05,75506.29,0.0,0.0,0.0,0.0]
[1779855335281,72.05,75503.9,0.0,0.0,0.0,0.0]
[1779855340317,72.05,75503.71,0.0,0.0,0.0,0.0]
[1779855346371,72.05,75504.31,0.0,0.0,0.0,0.0]
[1779855351404,72.05,75489.13,0.0,0.0,0.0,0.0]
[1779855357244,72.05,75479.39,0.0,0.0,0.0,0.0]
[1779855362483,72.05,75467.47,0.0,0.0,0.0,0.0]
[1779855367518,72.05,75473.89,0.0,0.0,0.0,0.0]
[1779855372552,72.05,75489.42,0.0,0.0,0.0,0.0]
[1779855377589,72.05,75488.0,0.0,0.0,0.0,0.0]
[1779855382624,72.05,75487.75,0.0,0.0,0.0,0.0]
[1779855387659,72.05,75479.87,0.0,0.0,0.0,0.0]
[1779855392694,72.05,75479.96,0.0,0.0,0.0,0.0]
[1779855397729,72.05,75485.22,0.0,0.0,0.0,0.0]
[1779855402765,72.05,75480.83,0.0,0.0,0.0,0.0]
[1779855407799,72.05,75477.23,0.0,0.0,0.0,0.0]
[1779855413842,72.05,75477.78,0.0,0.0,0.0,0.0]
[1779855418876,72.05,75478.62,0.0,0.0,0.0,0.0]
[1779855423911,72.05,75470.03,0.0,0.0,0.0,0.0]
[1779855428948,72.05,75469.96,0.0,0.0,0.0,0.0]
[1779855433981,72.05,75465.44,0.0,0.0,0.0,0.0]
[1779855439017,72.05,75465.74,0.0,0.0,0.0,0.0]
[1779855445058,72.05,75466.85,0.0,0.0,0.0,0.0]
[1779855450096,72.05,75464.02,0.0,0.0,0.0,0.0]
[1779855455128,72.05,75465.7,0.0,0.0,0.0,0.0]
[1779855460163,72.05,75458.98,0.0,0.0,0.0,0.0]
[1779855465199,72.05,75459.11,0.0,0.0,0.0,0.0]
[1779855471241,72.05,75454.71,0.0,0.0,0.0,0.0]
[1779855476276,72.05,75456.8,0.0,0.0,0.0,0.0]
[1779855481311,72.05,75454.73,0.0,0.0,0.0,0.0]
[1779855486346,72.05,75454.14,0.0,0.0,0.0,0.0]
[1779855491380,72.05,75448.88,0.0,0.0,0.0,0.0]
[1779855496417,72.05,75448.05,0.0,0.0,0.0,0.0]
[1779855501451,72.05,75456.31,0.0,0.0,0.0,0.0]
[1779855506488,72.05,75456.65,0.0,0.0,0.0,0.0]
[1779855511523,72.05,75453.38,0.0,0.0,0.0,0.0]
[1779855516563,72.05,75451.76,0.0,0.0,0.0,0.0]
[1779855521598,72.05,75449.73,0.0,0.0,0.0,0.0]
[1779855526634,72.05,75439.28,0.0,0.0,0.0,0.0]
[1779855531680,72.05,75404.99,0.0,0.0,0.0,0.0]
[1779855536716,72.05,75408.53,0.0,0.0,0.0,0.0]
[1779855541763,72.05,75397.55,0.0,0.0,0.0,0.0]
[1779855546795,72.05,75393.44,0.0,0.0,0.0,0.0]
[1779855551839,72.05,75387.84,0.0,0.0,0.0,0.0]
[1779855556873,72.05,75397.43,0.0,0.0,0.0,0.0]
[1779855561907,72.05,75409.03,0.0,0.0,0.0,0.0]
[1779855566943,72.05,75408.38,0.0,0.0,0.0,0.0]
[1779855571978,72.05,75415.35,0.0,0.0,0.0,0.0]
[1779855577020,72.05,75413.53,0.0,0.0,0.0,0.0]
[1779855582055,72.05,75413.5,0.0,0.0,0.0,0.0]
[1779855587093,72.05,75414.03,0.0,0.0,0.0,0.0]
[1779855592127,72.05,75413.9,0.0,0.0,0.0,0.0]
[1779855598169,72.05,75412.28,0.0,0.0,0.0,0.0]
[1779855603207,72.05,75412.17,0.0,0.0,0.0,0.0]
[1779855608244,72.05,75414.84,0.0,0.0,0.0,0.0]
[1779855613284,72.05,75421.53,0.0,0.0,0.0,0.0]
[1779855618318,72.05,75416.9,0.0,0.0,0.0,0.0]
[1779855623355,72.05,75417.26,0.0,0.0,0.0,0.0]
[1779855628389,72.05,75413.71,0.0,0.0,0.0,0.0]
[1779855635438,72.05,75413.04,0.0,0.0,0.0,0.0]
[1779855640476,72.05,75389.47,0.0,0.0,0.0,0.0]
[1779855645512,72.05,75389.4,0.0,0.0,0.0,0.0]
[1779855650548,72.05,75404.47,0.0,0.0,0.0,0.0]
[1779855655582,72.05,75404.37,0.0,0.0,0.0,0.0]
[1779855660620,72.05,75405.72,0.0,0.0,0.0,0.0]
[1779855665656,72.05,75414.51,0.0,0.0,0.0,0.0]
[1779855670691,72.05,75409.34,0.0,0.0,0.0,0.0]
[1779855675726,72.05,75407.82,0.0,0.0,0.0,0.0]
[1779855680760,72.05,75394.46,0.0,0.0,0.0,0.0]
[1779855686587,72.05,75403.84,0.0,0.0,0.0,0.0]
[1779855691837,72.05,75408.91,0.0,0.0,0.0,0.0]
[1779855696873,72.05,75405.09,0.0,0.0,0.0,0.0]
[1779855701909,72.05,75416.83,0.0,0.0,0.0,0.0]
[1779855706944,72.05,75405.59,0.0,0.0,0.0,0.0]
[1779855711979,72.05,75407.59,0.0,0.0,0.0,0.0]
[1779855717015,72.05,75410.4,0.0,0.0,0.0,0.0]
[1779855722050,72.05,75410.42,0.0,0.0,0.0,0.0]
[1779855727086,72.05,75411.35,0.0,0.0,0.0,0.0]
[1779855732120,72.05,75413.44,0.0,0.0,0.0,0.0]
[1779855737160,72.05,75406.32,0.0,0.0,0.0,0.0]
[1779855742190,72.05,75392.01,0.0,0.0,0.0,0.0]
[1779855747225,72.05,75392.17,0.0,0.0,0.0,0.0]
[1779855752260,72.05,75393.37,0.0,0.0,0.0,0.0]
[1779855757297,72.05,75394.54,0.0,0.0,0.0,0.0]
[1779855762330,72.05,75393.22,0.0,0.0,0.0,0.0]
[1779855767365,72.05,75393.43,0.0,0.0,0.0,0.0]
[1779855773408,72.05,75393.97,0.0,0.0,0.0,0.0]
[1779855781463,72.05,75394.47,0.0,0.0,0.0,0.0]
[1779855786497,72.05,75395.45,0.0,0.0,0.0,0.0]
[1779855791532,72.05,75385.93,0.0,0.0,0.0,0.0]
[1779855796567,72.05,75385.67,0.0,0.0,0.0,0.0]
[1779855801602,72.05,75382.23,0.0,0.0,0.0,0.0]
[1779855806638,72.05,75381.71,0.0,0.0,0.0,0.0]
[1779855811673,72.05,75383.55,0.0,0.0,0.0,0.0]
[1779855816708,72.05,75386.11,0.0,0.0,0.0,0.0]
[1779855821744,72.05,75387.26,0.0,0.0,0.0,0.0]
[1779855826779,72.05,75384.55,0.0,0.0,0.0,0.0]
[1779855832821,72.05,75385.12,0.0,0.0,0.0,0.0]
[1779855837856,72.05,75384.75,0.0,0.0,0.0,0.0]
[1779855842892,72.05,75386.14,0.0,0.0,0.0,0.0]
[1779855847926,72.05,75389.95,0.0,0.0,0.0,0.0]
[1779855852962,72.05,75392.06,0.0,0.0,0.0,0.0]
[1779855857998,72.05,75391.56,0.0,0.0,0.0,0.0]
[1779855865052,72.05,75392.16,0.0,0.0,0.0,0.0]
[1779855870087,72.05,75397.44,0.0,0.0,0.0,0.0]
[1779855876128,72.05,75407.1,0.0,0.0,0.0,0.0]
[1779855881162,72.05,75406.87,0.0,0.0,0.0,0.0]
[1779855886197,72.05,75404.85,0.0,0.0,0.0,0.0]
[1779855892239,72.05,75404.26,0.0,0.0,0.0,0.0]
[1779855897275,72.05,75401.96,0.0,0.0,0.0,0.0]
[1779855902309,72.05,75400.65,0.0,0.0,0.0,0.0]
[1779855907345,72.05,75399.38,0.0,0.0,0.0,0.0]
[1779855912384,72.05,75400.45,0.0,0.0,0.0,0.0]
[1779855917414,72.05,75399.14,0.0,0.0,0.0,0.0]
[1779855922450,72.05,75398.93,0.0,0.0,0.0,0.0]
[1779855927486,72.05,75399.91,0.0,0.0,0.0,0.0]
[1779855932521,72.05,75398.11,0.0,0.0,0.0,0.0]
[1779855937556,72.05,75398.29,0.0,0.0,0.0,0.0]
[1779855942589,72.05,75397.68,0.0,0.0,0.0,0.0]
[1779855947625,72.05,75397.12,0.0,0.0,0.0,0.0]
[1779855952661,72.05,75397.01,0.0,0.0,0.0,0.0]
[1779855957694,72.05,75396.91,0.0,0.0,0.0,0.0]
[1779855962730,72.05,75394.22,0.0,0.0,0.0,0.0]
[1779855968772,72.05,75393.64,0.0,0.0,0.0,0.0]
[1779855973811,72.05,75393.94,0.0,0.0,0.0,0.0]
[1779855978847,72.05,75394.35,0.0,0.0,0.0,0.0]
[1779855984890,72.05,75394.58,0.0,0.0,0.0,0.0]
[1779855989924,72.05,75395.14,0.0,0.0,0.0,0.0]
[1779855994964,72.05,75394.29,0.0,0.0,0.0,0.0]
[1779855999998,72.05,75394.18,0.0,0.0,0.0,0.0]
[1779856005034,72.05,75394.2,0.0,0.0,0.0,0.0]
[1779856010073,72.05,75399.03,0.0,0.0,0.0,0.0]
[1779856015109,72.05,75399.02,0.0,0.0,0.0,0.0]
[1779856020145,72.05,75397.75,0.0,0.0,0.0,0.0]
[1779856025178,72.05,75396.13,0.0,0.0,0.0,0.0]
[1779856030213,72.05,75396.18,0.0,0.0,0.0,0.0]
[1779856035248,72.05,75388.91,0.0,0.0,0.0,0.0]
[1779856040284,72.05,75394.39,0.0,0.0,0.0,0.0]
[1779856045319,72.05,75396.31,0.0,0.0,0.0,0.0]
[1779856051361,72.05,75399.01,0.0,0.0,0.0,0.0]
[1779856056395,72.05,75397.92,0.0,0.0,0.0,0.0]
[1779856062440,72.05,75396.79,0.0,0.0,0.0,0.0]
[1779856067475,72.05,75395.91,0.0,0.0,0.0,0.0]
[1779856072510,72.05,75395.84,0.0,0.0,0.0,0.0]
[1779856079343,72.05,75395.27,0.0,0.0,0.0,0.0]
[1779856084594,72.05,75398.18,0.0,0.0,0.0,0.0]
[1779856089630,72.05,75397.65,0.0,0.0,0.0,0.0]
[1779856094663,72.05,75396.08,0.0,0.0,0.0,0.0]
[1779856099699,72.05,75396.49,0.0,0.0,0.0,0.0]
[1779856104735,72.05,75397.9,0.0,0.0,0.0,0.0]
[1779856109770,72.05,75399.25,0.0,0.0,0.0,0.0]
[1779856114805,72.05,75399.73,0.0,0.0,0.0,0.0]
[1779856119841,72.05,75398.22,0.0,0.0,0.0,0.0]
[1779856124876,72.05,75397.94,0.0,0.0,0.0,0.0]
[1779856129910,72.05,75401.22,0.0,0.0,0.0,0.0]
[1779856134945,72.05,75400.14,0.0,0.0,0.0,0.0]
[1779856140987,72.05,75399.51,0.0,0.0,0.0,0.0]
[1779856146025,72.05,75397.57,0.0,0.0,0.0,0.0]
[1779856151060,72.05,75397.25,0.0,0.0,0.0,0.0]
[1779856156095,72.05,75398.06,0.0,0.0,0.0,0.0]
[1779856162138,72.05,75397.44,0.0,0.0,0.0,0.0]
[1779856167172,72.05,75395.31,0.0,0.0,0.0,0.0]
[1779856172209,72.05,75395.95,0.0,0.0,0.0,0.0]
[1779856179257,72.05,75397.46,0.0,0.0,0.0,0.0]
[1779856185299,72.05,75397.09,0.0,0.0,0.0,0.0]
[1779856190335,72.05,75397.13,0.0,0.0,0.0,0.0]
[1779856195372,72.05,75393.48,0.0,0.0,0.0,0.0]
[1779856200405,72.05,75392.2,0.0,0.0,0.0,0.0]
[1779856205441,72.05,75385.72,0.0,0.0,0.0,0.0]
[1779856210478,72.05,75373.06,0.0,0.0,0.0,0.0]
[1779856215521,72.05,75385.78,0.0,0.0,0.0,0.0]
[1779856220548,72.05,75362.61,0.0,0.0,0.0,0.0]
[1779856225594,72.05,75347.64,0.0,0.0,0.0,0.0]
[1779856230655,72.05,75292.38,0.0,0.0,0.0,0.0]
[1779856235679,72.05,75271.25,0.0,0.0,0.0,0.0]
[1779856240714,72.05,75274.83,0.0,0.0,0.0,0.0]
[1779856245751,72.05,75288.64,0.0,0.0,0.0,0.0]
[1779856250786,72.05,75303.36,0.0,0.0,0.0,0.0]
[1779856255820,72.05,75294.04,0.0,0.0,0.0,0.0]
[1779856260864,72.05,75263.57,0.0,0.0,0.0,0.0]
[1779856265899,72.05,75252.9,0.0,0.0,0.0,0.0]
[1779856270931,72.05,75259.34,0.0,0.0,0.0,0.0]
[1779856275966,72.05,75249.09,0.0,0.0,0.0,0.0]
[1779856281004,72.05,75257.75,0.0,0.0,0.0,0.0]
[1779856286060,72.05,75206.5,0.0,0.0,0.0,0.0]
[1779856291100,72.05,75200.42,0.0,0.0,0.0,0.0]
[1779856296141,72.05,75198.83,0.0,0.0,0.0,0.0]
[1779856301178,72.05,75242.86,0.0,0.0,0.0,0.0]
[1779856306214,72.05,75231.22,0.0,0.0,0.0,0.0]
[1779856311249,72.05,75215.75,0.0,0.0,0.0,0.0]
[1779856316286,72.05,75233.0,0.0,0.0,0.0,0.0]
[1779856321320,72.05,75223.76,0.0,0.0,0.0,0.0]
[1779856326357,72.05,75209.83,0.0,0.0,0.0,0.0]
[1779856331391,72.05,75237.15,0.0,0.0,0.0,0.0]
[1779856336410,72.05,75238.86,0.0,0.0,0.0,0.0]
[1779856341460,72.05,75207.19,0.0,0.0,0.0,0.0]
[1779856346496,72.05,75198.97,0.0,0.0,0.0,0.0]
[1779856351531,72.05,75177.07,0.0,0.0,0.0,0.0]
[1779856356566,72.05,75177.4,0.0,0.0,0.0,0.0]
[1779856361602,72.05,75192.12,0.0,0.0,0.0,0.0]
[1779856366636,72.05,75194.12,0.0,0.0,0.0,0.0]
[1779856371672,72.05,75192.78,0.0,0.0,0.0,0.0]
[1779856376706,72.05,75194.92,0.0,0.0,0.0,0.0]
[1779856381746,72.05,75205.08,0.0,0.0,0.0,0.0]
[1779856386783,72.05,75194.2,0.0,0.0,0.0,0.0]
[1779856391812,72.05,75186.33,0.0,0.0,0.0,0.0]
[1779856396847,72.05,75186.27,0.0,0.0,0.0,0.0]
[1779856401882,72.05,75196.42,0.0,0.0,0.0,0.0]
[1779856406920,72.05,75194.34,0.0,0.0,0.0,0.0]
[1779856411955,72.05,75191.34,0.0,0.0,0.0,0.0]
[1779856416991,72.05,75205.87,0.0,0.0,0.0,0.0]
[1779856422025,72.05,75205.46,0.0,0.0,0.0,0.0]
[1779856427060,72.05,75195.71,0.0,0.0,0.0,0.0]
[1779856432096,72.05,75200.67,0.0,0.0,0.0,0.0]
[1779856437130,72.05,75217.76,0.0,0.0,0.0,0.0]
[1779856442172,72.05,75218.7,0.0,0.0,0.0,0.0]
[1779856447208,72.05,75217.73,0.0,0.0,0.0,0.0]
[1779856452243,72.05,75222.12,0.0,0.0,0.0,0.0]
[1779856457278,72.05,75222.43,0.0,0.0,0.0,0.0]
[1779856462312,72.05,75233.82,0.0,0.0,0.0,0.0]
[1779856467350,72.05,75230.12,0.0,0.0,0.0,0.0]
[1779856472386,72.05,75226.1,0.0,0.0,0.0,0.0]
[1779856477419,72.05,75230.0,0.0,0.0,0.0,0.0]
[1779856482455,72.05,75233.61,0.0,0.0,0.0,0.0]
[1779856487495,72.05,75238.05,0.0,0.0,0.0,0.0]
[1779856492524,72.05,75230.39,0.0,0.0,0.0,0.0]
[1779856497558,72.05,75231.31,0.0,0.0,0.0,0.0]
[1779856502594,72.05,75226.46,0.0,0.0,0.0,0.0]
[1779856507630,72.05,75230.78,0.0,0.0,0.0,0.0]
[1779856512665,72.05,75231.24,0.0,0.0,0.0,0.0]
[1779856517698,72.05,75231.78,0.0,0.0,0.0,0.0]
[1779856522733,72.05,75231.67,0.0,0.0,0.0,0.0]
[1779856527768,72.05,75230.58,0.0,0.0,0.0,0.0]
[1779856532804,72.05,75224.12,0.0,0.0,0.0,0.0]
[1779856537839,72.05,75209.33,0.0,0.0,0.0,0.0]
[1779856542875,72.05,75206.48,0.0,0.0,0.0,0.0]
[1779856547911,72.05,75210.25,0.0,0.0,0.0,0.0]
[1779856553951,72.05,75210.6,0.0,0.0,0.0,0.0]
[1779856558986,72.05,75220.94,0.0,0.0,0.0,0.0]
[1779856564021,72.05,75220.29,0.0,0.0,0.0,0.0]
[1779856569056,72.05,75223.08,0.0,0.0,0.0,0.0]
[1779856574091,72.05,75213.39,0.0,0.0,0.0,0.0]
[1779856579130,72.05,75210.3,0.0,0.0,0.0,0.0]
[1779856584164,72.05,75212.31,0.0,0.0,0.0,0.0]
[1779856589200,72.05,75208.62,0.0,0.0,0.0,0.0]
[1779856594237,72.05,75201.8,0.0,0.0,0.0,0.0]
[1779856599270,72.05,75204.1,0.0,0.0,0.0,0.0]
[1779856604306,72.05,75206.42,0.0,0.0,0.0,0.0]
[1779856609341,72.05,75208.63,0.0,0.0,0.0,0.0]
[1779856614376,72.05,75207.77,0.0,0.0,0.0,0.0]
[1779856619410,72.05,75209.72,0.0,0.0,0.0,0.0]
[1779856624446,72.05,75210.3,0.0,0.0,0.0,0.0]
[1779856629481,72.05,75211.98,0.0,0.0,0.0,0.0]
[1779856634515,72.05,75214.23,0.0,0.0,0.0,0.0]
[1779856639550,72.05,75214.74,0.0,0.0,0.0,0.0]
[1779856644586,72.05,75221.86,0.0,0.0,0.0,0.0]
[1779856649621,72.05,75228.19,0.0,0.0,0.0,0.0]
[1779856655663,72.05,75229.25,0.0,0.0,0.0,0.0]
[1779856660698,72.05,75226.78,0.0,0.0,0.0,0.0]
[1779856665734,72.05,75225.21,0.0,0.0,0.0,0.0]
[1779856670769,72.05,75224.19,0.0,0.0,0.0,0.0]
[1779856675808,72.05,75224.01,0.0,0.0,0.0,0.0]
[1779856681849,72.05,75219.36,0.0,0.0,0.0,0.0]
[1779856686882,72.05,75211.75,0.0,0.0,0.0,0.0]
[1779856691917,72.05,75212.91,0.0,0.0,0.0,0.0]
[1779856696954,72.05,75214.66,0.0,0.0,0.0,0.0]
[1779856701988,72.05,75215.68,0.0,0.0,0.0,0.0]
[1779856707023,72.05,75215.52,0.0,0.0,0.0,0.0]
[1779856712058,72.05,75215.08,0.0,0.0,0.0,0.0]
[1779856717093,72.05,75215.77,0.0,0.0,0.0,0.0]
[1779856722128,72.05,75214.9,0.0,0.0,0.0,0.0]
[1779856727165,72.05,75215.98,0.0,0.0,0.0,0.0]
[1779856732204,72.05,75216.26,0.0,0.0,0.0,0.0]
[1779856737233,72.05,75222.68,0.0,0.0,0.0,0.0]
[1779856742270,72.05,75221.22,0.0,0.0,0.0,0.0]
[1779856747306,72.05,75220.24,0.0,0.0,0.0,0.0]
[1779856752340,72.05,75230.82,0.0,0.0,0.0,0.0]
[1779856757380,72.05,75237.14,0.0,0.0,0.0,0.0]
[1779856762413,72.05,75245.03,0.0,0.0,0.0,0.0]
[1779856767448,72.05,75248.64,0.0,0.0,0.0,0.0]
[1779856772481,72.05,75239.65,0.0,0.0,0.0,0.0]
[1779856777518,72.05,75234.79,0.0,0.0,0.0,0.0]
[1779856782552,72.05,75236.3,0.0,0.0,0.0,0.0]
[1779856787587,72.05,75238.99,0.0,0.0,0.0,0.0]
[1779856792622,72.05,75240.46,0.0,0.0,0.0,0.0]
[1779856797658,72.05,75242.15,0.0,0.0,0.0,0.0]
[1779856802692,72.05,75249.65,0.0,0.0,0.0,0.0]
[1779856807727,72.05,75251.9,0.0,0.0,0.0,0.0]
[1779856812762,72.05,75255.18,0.0,0.0,0.0,0.0]
[1779856818810,72.05,75251.11,0.0,0.0,0.0,0.0]
[1779856823845,72.05,75251.68,0.0,0.0,0.0,0.0]
[1779856829887,72.05,75251.69,0.0,0.0,0.0,0.0]
[1779856834903,72.05,75251.89,0.0,0.0,0.0,0.0]
[1779856840967,72.05,75252.32,0.0,0.0,0.0,0.0]
[1779856846003,72.05,75244.9,0.0,0.0,0.0,0.0]
[1779856851039,72.05,75245.88,0.0,0.0,0.0,0.0]
[1779856856073,72.05,75251.92,0.0,0.0,0.0,0.0]
[1779856861108,72.05,75254.3,0.0,0.0,0.0,0.0]
[1779856866163,72.05,75253.66,0.0,0.0,0.0,0.0]
[1779856871198,72.05,75253.73,0.0,0.0,0.0,0.0]
[1779856876232,72.05,75254.34,0.0,0.0,0.0,0.0]
[1779856881270,72.05,75227.57,0.0,0.0,0.0,0.0]
[1779856886307,72.05,75227.06,0.0,0.0,0.0,0.0]
[1779856891345,72.05,75211.88,0.0,0.0,0.0,0.0]
[1779856896381,72.05,75209.28,0.0,0.0,0.0,0.0]
[1779856901415,72.05,75211.05,0.0,0.0,0.0,0.0]
[1779856906454,72.05,75208.64,0.0,0.0,0.0,0.0]
[1779856911489,72.05,75202.72,0.0,0.0,0.0,0.0]
[1779856916523,72.05,75202.89,0.0,0.0,0.0,0.0]
[1779856921558,72.05,75198.76,0.0,0.0,0.0,0.0]
[1779856926594,72.05,75191.75,0.0,0.0,0.0,0.0]
[1779856931629,72.05,75187.53,0.0,0.0,0.0,0.0]
[1779856936664,72.05,75185.11,0.0,0.0,0.0,0.0]
[1779856941699,72.05,75186.1,0.0,0.0,0.0,0.0]
[1779856946734,72.05,75180.34,0.0,0.0,0.0,0.0]
[1779856951769,72.05,75180.5,0.0,0.0,0.0,0.0]
[1779856957811,72.05,75181.28,0.0,0.0,0.0,0.0]
[1779856962846,72.05,75186.91,0.0,0.0,0.0,0.0]
[1779856968888,72.05,75187.48,0.0,0.0,0.0,0.0]
[1779856974930,72.05,75191.84,0.0,0.0,0.0,0.0]
[1779856979964,72.05,75193.87,0.0,0.0,0.0,0.0]
[1779856986007,72.05,75193.64,0.0,0.0,0.0,0.0]
[1779856991042,72.05,75195.01,0.0,0.0,0.0,0.0]
[1779856996077,72.05,75198.36,0.0,0.0,0.0,0.0]
[1779857001112,72.05,75196.96,0.0,0.0,0.0,0.0]
[1779857006113,72.05,75198.01,0.0,0.0,0.0,0.0]
[1779857011181,72.05,75198.09,0.0,0.0,0.0,0.0]
[1779857016182,72.05,75197.69,0.0,0.0,0.0,0.0]
[1779857021252,72.05,75197.53,0.0,0.0,0.0,0.0]
[1779857026289,72.05,75197.36,0.0,0.0,0.0,0.0]
[1779857031321,72.05,75197.22,0.0,0.0,0.0,0.0]
[1779857036357,72.05,75198.94,0.0,0.0,0.0,0.0]
[1779857041391,72.05,75199.61,0.0,0.0,0.0,0.0]
[1779857046427,72.05,75201.53,0.0,0.0,0.0,0.0]
[1779857051461,72.05,75201.95,0.0,0.0,0.0,0.0]
[1779857056499,72.05,75205.32,0.0,0.0,0.0,0.0]
[1779857066532,72.05,75211.08,0.0,0.0,0.0,0.0]
[1779857071603,72.05,75209.17,0.0,0.0,0.0,0.0]
[1779857076642,72.05,75213.17,0.0,0.0,0.0,0.0]
[1779857081675,72.05,75211.71,0.0,0.0,0.0,0.0]
[1779857092753,72.05,75210.78,0.0,0.0,0.0,0.0]
[1779857097789,72.05,75214.06,0.0,0.0,0.0,0.0]
[1779857102825,72.05,75227.51,0.0,0.0,0.0,0.0]
[1779857107860,72.05,75238.36,0.0,0.0,0.0,0.0]
[1779857112895,72.05,75248.86,0.0,0.0,0.0,0.0]
[1779857117930,72.05,75274.86,0.0,0.0,0.0,0.0]
[1779857122965,72.05,75301.13,0.0,0.0,0.0,0.0]
[1779857128005,72.05,75305.23,0.0,0.0,0.0,0.0]
[1779857133037,72.05,75302.44,0.0,0.0,0.0,0.0]
[1779857138072,72.05,75307.84,0.0,0.0,0.0,0.0]
[1779857143107,72.05,75318.37,0.0,0.0,0.0,0.0]
[1779857148142,72.05,75321.45,0.0,0.0,0.0,0.0]
[1779857153179,72.05,75322.63,0.0,0.0,0.0,0.0]
[1779857158214,72.05,75336.46,0.0,0.0,0.0,0.0]
[1779857163250,72.05,75330.27,0.0,0.0,0.0,0.0]
[1779857168284,72.05,75337.55,0.0,0.0,0.0,0.0]
[1779857173320,72.05,75338.55,0.0,0.0,0.0,0.0]
[1779857178355,72.05,75339.35,0.0,0.0,0.0,0.0]
[1779857183390,72.05,75343.83,0.0,0.0,0.0,0.0]
[1779857188425,72.05,75352.13,0.0,0.0,0.0,0.0]
[1779857193460,72.05,75353.66,0.0,0.0,0.0,0.0]
[1779857200508,72.05,75353.39,0.0,0.0,0.0,0.0]
[1779857205543,72.05,75345.75,0.0,0.0,0.0,0.0]
[1779857210578,72.05,75345.04,0.0,0.0,0.0,0.0]
[1779857215615,72.05,75346.62,0.0,0.0,0.0,0.0]
[1779857220650,72.05,75346.29,0.0,0.0,0.0,0.0]
[1779857225685,72.05,75347.02,0.0,0.0,0.0,0.0]
[1779857230720,72.05,75348.07,0.0,0.0,0.0,0.0]
[1779857235755,72.05,75350.79,0.0,0.0,0.0,0.0]
[1779857240790,72.05,75349.78,0.0,0.0,0.0,0.0]
[1779857245826,72.05,75349.68,0.0,0.0,0.0,0.0]
[1779857250859,72.05,75348.84,0.0,0.0,0.0,0.0]
[1779857255894,72.05,75349.29,0.0,0.0,0.0,0.0]
[1779857260930,72.05,75349.6,0.0,0.0,0.0,0.0]
[1779857265965,72.05,75348.26,0.0,0.0,0.0,0.0]
[1779857271000,72.05,75348.56,0.0,0.0,0.0,0.0]
[1779857276035,72.05,75352.8,0.0,0.0,0.0,0.0]
[1779857281071,72.05,75359.89,0.0,0.0,0.0,0.0]
[1779857286076,72.05,75363.93,0.0,0.0,0.0,0.0]
[1779857291139,72.05,75366.37,0.0,0.0,0.0,0.0]
[1779857296175,72.05,75370.23,0.0,0.0,0.0,0.0]
[1779857303224,72.05,75369.76,0.0,0.0,0.0,0.0]
[1779857308259,72.05,75367.57,0.0,0.0,0.0,0.0]
[1779857313294,72.05,75360.91,0.0,0.0,0.0,0.0]
[1779857318331,72.05,75351.64,0.0,0.0,0.0,0.0]
[1779857323367,72.05,75353.18,0.0,0.0,0.0,0.0]
[1779857328402,72.05,75351.47,0.0,0.0,0.0,0.0]
[1779857333438,72.05,75351.88,0.0,0.0,0.0,0.0]
[1779857338473,72.05,75351.9,0.0,0.0,0.0,0.0]
[1779857343507,72.05,75351.9,0.0,0.0,0.0,0.0]
[1779857348543,72.05,75350.8,0.0,0.0,0.0,0.0]
[1779857353577,72.05,75358.53,0.0,0.0,0.0,0.0]
[1779857358613,72.05,75365.85,0.0,0.0,0.0,0.0]
[1779857363648,72.05,75366.19,0.0,0.0,0.0,0.0]
[1779857368682,72.05,75378.04,0.0,0.0,0.0,0.0]
[1779857373719,72.05,75382.57,0.0,0.0,0.0,0.0]
[1779857378754,72.05,75384.23,0.0,0.0,0.0,0.0]
[1779857383789,72.05,75384.31,0.0,0.0,0.0,0.0]
[1779857388824,72.05,75387.56,0.0,0.0,0.0,0.0]
[1779857393859,72.05,75393.51,0.0,0.0,0.0,0.0]
[1779857398893,72.05,75394.37,0.0,0.0,0.0,0.0]
[1779857403929,72.05,75398.07,0.0,0.0,0.0,0.0]
[1779857408965,72.05,75386.99,0.0,0.0,0.0,0.0]
[1779857413999,72.05,75388.07,0.0,0.0,0.0,0.0]
[1779857419038,72.05,75394.66,0.0,0.0,0.0,0.0]
[1779857424071,72.05,75394.72,0.0,0.0,0.0,0.0]
[1779857429114,72.05,75391.97,0.0,0.0,0.0,0.0]
[1779857435154,72.05,75393.17,0.0,0.0,0.0,0.0]
[1779857440184,72.05,75400.46,0.0,0.0,0.0,0.0]
[1779857445221,72.05,75400.79,0.0,0.0,0.0,0.0]
[1779857450255,72.05,75404.41,0.0,0.0,0.0,0.0]
[1779857455291,72.05,75411.83,0.0,0.0,0.0,0.0]
[1779857460326,72.05,75419.22,0.0,0.0,0.0,0.0]
[1779857465360,72.05,75435.63,0.0,0.0,0.0,0.0]
[1779857470396,72.05,75444.77,0.0,0.0,0.0,0.0]
[1779857475432,72.05,75443.68,0.0,0.0,0.0,0.0]
[1779857480470,72.05,75458.55,0.0,0.0,0.0,0.0]
[1779857485506,72.05,75468.83,0.0,0.0,0.0,0.0]
[1779857490538,72.05,75464.44,0.0,0.0,0.0,0.0]
[1779857495573,72.05,75464.9,0.0,0.0,0.0,0.0]
[1779857500610,72.05,75465.67,0.0,0.0,0.0,0.0]
[1779857505644,72.05,75463.13,0.0,0.0,0.0,0.0]
[1779857510679,72.05,75462.92,0.0,0.0,0.0,0.0]
[1779857515713,72.05,75466.18,0.0,0.0,0.0,0.0]
[1779857520748,72.05,75465.64,0.0,0.0,0.0,0.0]
[1779857525789,72.05,75465.39,0.0,0.0,0.0,0.0]
[1779857530826,72.05,75462.96,0.0,0.0,0.0,0.0]
[1779857535861,72.05,75466.9,0.0,0.0,0.0,0.0]
[1779857540896,72.05,75464.98,0.0,0.0,0.0,0.0]
[1779857545931,72.05,75463.04,0.0,0.0,0.0,0.0]
[1779857550968,72.05,75460.22,0.0,0.0,0.0,0.0]
[1779857556001,72.05,75460.04,0.0,0.0,0.0,0.0]
[1779857561035,72.05,75464.78,0.0,0.0,0.0,0.0]
[1779857566072,72.05,75464.6,0.0,0.0,0.0,0.0]
[1779857571106,72.05,75464.03,0.0,0.0,0.0,0.0]
[1779857576141,72.05,75439.12,0.0,0.0,0.0,0.0]
[1779857581178,72.05,75439.43,0.0,0.0,0.0,0.0]
[1779857586215,72.05,75443.41,0.0,0.0,0.0,0.0]
[1779857591251,72.05,75441.53,0.0,0.0,0.0,0.0]
[1779857597294,72.05,75440.31,0.0,0.0,0.0,0.0]
[1779857602328,72.05,75438.21,0.0,0.0,0.0,0.0]
[1779857607365,72.05,75445.81,0.0,0.0,0.0,0.0]
[1779857612402,72.05,75444.3,0.0,0.0,0.0,0.0]
[1779857617436,72.05,75450.86,0.0,0.0,0.0,0.0]
[1779857622474,72.05,75450.5,0.0,0.0,0.0,0.0]
[1779857627509,72.05,75456.32,0.0,0.0,0.0,0.0]
[1779857632544,72.05,75447.48,0.0,0.0,0.0,0.0]
[1779857638587,72.05,75446.85,0.0,0.0,0.0,0.0]
[1779857643623,72.05,75449.41,0.0,0.0,0.0,0.0]
[1779857648661,72.05,75457.81,0.0,0.0,0.0,0.0]
[1779857653696,72.05,75460.03,0.0,0.0,0.0,0.0]
[1779857658731,72.05,75471.54,0.0,0.0,0.0,0.0]
[1779857663767,72.05,75474.83,0.0,0.0,0.0,0.0]
[1779857668802,72.05,75477.25,0.0,0.0,0.0,0.0]
[1779857673836,72.05,75477.74,0.0,0.0,0.0,0.0]
[1779857678871,72.05,75474.09,0.0,0.0,0.0,0.0]
[1779857683908,72.05,75475.38,0.0,0.0,0.0,0.0]
[1779857688941,72.05,75478.4,0.0,0.0,0.0,0.0]
[1779857693976,72.05,75480.5,0.0,0.0,0.0,0.0]
[1779857699011,72.05,75477.14,0.0,0.0,0.0,0.0]
[1779857704047,72.05,75471.2,0.0,0.0,0.0,0.0]
[1779857709052,72.05,75462.16,0.0,0.0,0.0,0.0]
[1779857714117,72.05,75459.97,0.0,0.0,0.0,0.0]
[1779857719152,72.05,75459.31,0.0,0.0,0.0,0.0]
[1779857724187,72.05,75459.22,0.0,0.0,0.0,0.0]
[1779857729193,72.05,75460.93,0.0,0.0,0.0,0.0]
[1779857734257,72.05,75457.36,0.0,0.0,0.0,0.0]
[1779857739262,72.05,75456.95,0.0,0.0,0.0,0.0]
[1779857744326,72.05,75455.63,0.0,0.0,0.0,0.0]
[1779857749365,72.05,75455.58,0.0,0.0,0.0,0.0]
[1779857754399,72.05,75459.98,0.0,0.0,0.0,0.0]
[1779857759434,72.05,75462.06,0.0,0.0,0.0,0.0]
[1779857764469,72.05,75467.98,0.0,0.0,0.0,0.0]
[1779857769503,72.05,75470.84,0.0,0.0,0.0,0.0]
[1779857775548,72.05,75472.12,0.0,0.0,0.0,0.0]
[1779857780581,72.05,75468.73,0.0,0.0,0.0,0.0]
[1779857785617,72.05,75470.18,0.0,0.0,0.0,0.0]
[1779857790651,72.05,75470.19,0.0,0.0,0.0,0.0]
[1779857795687,72.05,75470.69,0.0,0.0,0.0,0.0]
[1779857800721,72.05,75467.71,0.0,0.0,0.0,0.0]
[1779857805761,72.05,75461.72,0.0,0.0,0.0,0.0]
[1779857810792,72.05,75463.07,0.0,0.0,0.0,0.0]
[1779857815827,72.05,75463.19,0.0,0.0,0.0,0.0]
[1779857821868,72.05,75464.05,0.0,0.0,0.0,0.0]
[1779857826904,72.05,75463.01,0.0,0.0,0.0,0.0]
[1779857831940,72.05,75461.16,0.0,0.0,0.0,0.0]
[1779857836974,72.05,75461.24,0.0,0.0,0.0,0.0]
[1779857842009,72.05,75461.29,0.0,0.0,0.0,0.0]
[1779857847044,72.05,75461.26,0.0,0.0,0.0,0.0]
[1779857852079,72.05,75462.16,0.0,0.0,0.0,0.0]
[1779857857114,72.05,75455.34,0.0,0.0,0.0,0.0]
[1779857862149,72.05,75456.55,0.0,0.0,0.0,0.0]
[1779857867184,72.05,75456.86,0.0,0.0,0.0,0.0]
[1779857872218,72.05,75455.53,0.0,0.0,0.0,0.0]
[1779857877253,72.05,75455.48,0.0,0.0,0.0,0.0]
[1779857882289,72.05,75456.19,0.0,0.0,0.0,0.0]
[1779857889338,72.05,75457.71,0.0,0.0,0.0,0.0]
[1779857895380,72.05,75458.94,0.0,0.0,0.0,0.0]
[1779857900386,72.05,75460.16,0.0,0.0,0.0,0.0]
[1779857905450,72.05,75461.04,0.0,0.0,0.0,0.0]
[1779857910456,72.05,75463.27,0.0,0.0,0.0,0.0]
[1779857915526,72.05,75463.67,0.0,0.0,0.0,0.0]
[1779857920556,72.05,75465.32,0.0,0.0,0.0,0.0]
[1779857925592,72.05,75463.86,0.0,0.0,0.0,0.0]
[1779857930627,72.05,75464.25,0.0,0.0,0.0,0.0]
[1779857935663,72.05,75464.1,0.0,0.0,0.0,0.0]
[1779857940697,72.05,75466.24,0.0,0.0,0.0,0.0]
[1779857945733,72.05,75477.68,0.0,0.0,0.0,0.0]
[1779857950767,72.05,75480.39,0.0,0.0,0.0,0.0]
[1779857956810,72.05,75479.49,0.0,0.0,0.0,0.0]
[1779857961845,72.05,75479.06,0.0,0.0,0.0,0.0]
[1779857966880,72.05,75478.22,0.0,0.0,0.0,0.0]
[1779857971916,72.05,75463.61,0.0,0.0,0.0,0.0]
[1779857976951,72.05,75459.31,0.0,0.0,0.0,0.0]
[1779857981987,72.05,75457.16,0.0,0.0,0.0,0.0]
[1779857991050,72.05,75456.8,0.0,0.0,0.0,0.0]
[1779857996084,72.05,75453.37,0.0,0.0,0.0,0.0]
[1779858001123,72.05,75453.42,0.0,0.0,0.0,0.0]
[1779858006155,72.05,75453.0,0.0,0.0,0.0,0.0]
[1779858011190,72.05,75454.66,0.0,0.0,0.0,0.0]
[1779858016225,72.05,75455.38,0.0,0.0,0.0,0.0]
[1779858021262,72.05,75462.42,0.0,0.0,0.0,0.0]
[1779858026296,72.05,75469.54,0.0,0.0,0.0,0.0]
[1779858031331,72.05,75482.25,0.0,0.0,0.0,0.0]
[1779858036365,72.05,75486.39,0.0,0.0,0.0,0.0]
[1779858041401,72.05,75484.3,0.0,0.0,0.0,0.0]
[1779858046436,72.05,75487.7,0.0,0.0,0.0,0.0]
[1779858051471,72.05,75482.37,0.0,0.0,0.0,0.0]
[1779858056506,72.05,75479.57,0.0,0.0,0.0,0.0]
[1779858061546,72.05,75478.39,0.0,0.0,0.0,0.0]
[1779858066577,72.05,75473.41,0.0,0.0,0.0,0.0]
[1779858071611,72.05,75465.94,0.0,0.0,0.0,0.0]
[1779858076647,72.05,75464.72,0.0,0.0,0.0,0.0]
[1779858081683,72.05,75474.75,0.0,0.0,0.0,0.0]
[1779858086719,72.05,75474.81,0.0,0.0,0.0,0.0]
[1779858091760,72.05,75468.16,0.0,0.0,0.0,0.0]
[1779858096793,72.05,75473.66,0.0,0.0,0.0,0.0]
[1779858101828,72.05,75474.06,0.0,0.0,0.0,0.0]
[1779858107870,72.05,75471.63,0.0,0.0,0.0,0.0]
[1779858112904,72.05,75473.01,0.0,0.0,0.0,0.0]
[1779858117940,72.05,75474.44,0.0,0.0,0.0,0.0]
[1779858122976,72.05,75475.4,0.0,0.0,0.0,0.0]
[1779858128010,72.05,75483.29,0.0,0.0,0.0,0.0]
[1779858133047,72.05,75484.67,0.0,0.0,0.0,0.0]
[1779858138093,72.05,75500.08,0.0,0.0,0.0,0.0]
[1779858143130,72.05,75502.83,0.0,0.0,0.0,0.0]
[1779858148162,72.05,75504.5,0.0,0.0,0.0,0.0]
[1779858153198,72.05,75512.97,0.0,0.0,0.0,0.0]
[1779858158232,72.05,75509.76,0.0,0.0,0.0,0.0]
[1779858163267,72.05,75509.6,0.0,0.0,0.0,0.0]
[1779858168303,72.05,75510.92,0.0,0.0,0.0,0.0]
[1779858173337,72.05,75511.13,0.0,0.0,0.0,0.0]
[1779858178373,72.05,75510.75,0.0,0.0,0.0,0.0]
[1779858183409,72.05,75508.67,0.0,0.0,0.0,0.0]
[1779858188444,72.05,75495.4,0.0,0.0,0.0,0.0]
[1779858193480,72.05,75488.48,0.0,0.0,0.0,0.0]
[1779858198515,72.05,75482.66,0.0,0.0,0.0,0.0]
[1779858203549,72.05,75492.61,0.0,0.0,0.0,0.0]
[1779858208585,72.05,75493.93,0.0,0.0,0.0,0.0]
[1779858215635,72.05,75495.19,0.0,0.0,0.0,0.0]
[1779858220670,72.05,75495.31,0.0,0.0,0.0,0.0]
[1779858226711,72.05,75496.25,0.0,0.0,0.0,0.0]
[1779858231749,72.05,75492.22,0.0,0.0,0.0,0.0]
[1779858236782,72.05,75496.66,0.0,0.0,0.0,0.0]
[1779858241817,72.05,75498.08,0.0,0.0,0.0,0.0]
[1779858246852,72.05,75498.51,0.0,0.0,0.0,0.0]
[1779858251887,72.05,75510.46,0.0,0.0,0.0,0.0]
[1779858256940,72.05,75514.17,0.0,0.0,0.0,0.0]
[1779858261963,72.05,75513.06,0.0,0.0,0.0,0.0]
[1779858266998,72.05,75513.71,0.0,0.0,0.0,0.0]
[1779858272033,72.05,75514.07,0.0,0.0,0.0,0.0]
[1779858277068,72.05,75514.49,0.0,0.0,0.0,0.0]
[1779858282103,72.05,75515.49,0.0,0.0,0.0,0.0]
[1779858287138,72.05,75516.04,0.0,0.0,0.0,0.0]
[1779858292173,72.05,75517.14,0.0,0.0,0.0,0.0]
[1779858297209,72.05,75517.21,0.0,0.0,0.0,0.0]
[1779858302243,72.05,75517.82,0.0,0.0,0.0,0.0]
[1779858307277,72.05,75517.83,0.0,0.0,0.0,0.0]
[1779858312313,72.05,75518.58,0.0,0.0,0.0,0.0]
[1779858317348,72.05,75520.16,0.0,0.0,0.0,0.0]
[1779858322383,72.05,75521.77,0.0,0.0,0.0,0.0]
[1779858327418,72.05,75514.9,0.0,0.0,0.0,0.0]
[1779858333460,72.05,75518.49,0.0,0.0,0.0,0.0]
[1779858338498,72.05,75516.63,0.0,0.0,0.0,0.0]
[1779858343529,72.05,75519.49,0.0,0.0,0.0,0.0]
[1779858348565,72.05,75513.95,0.0,0.0,0.0,0.0]
[1779858353600,72.05,75516.58,0.0,0.0,0.0,0.0]
[1779858358635,72.05,75515.76,0.0,0.0,0.0,0.0]
[1779858363669,72.05,75514.14,0.0,0.0,0.0,0.0]
[1779858368711,72.05,75509.22,0.0,0.0,0.0,0.0]
[1779858373744,72.05,75508.02,0.0,0.0,0.0,0.0]
[1779858380793,72.05,75509.87,0.0,0.0,0.0,0.0]
[1779858385828,72.05,75508.32,0.0,0.0,0.0,0.0]
[1779858390864,72.05,75508.53,0.0,0.0,0.0,0.0]
[1779858396905,72.05,75509.3,0.0,0.0,0.0,0.0]
[1779858401940,72.05,75501.78,0.0,0.0,0.0,0.0]
[1779858406976,72.05,75498.42,0.0,0.0,0.0,0.0]
[1779858412010,72.05,75498.62,0.0,0.0,0.0,0.0]
[1779858417046,72.05,75500.16,0.0,0.0,0.0,0.0]
[1779858422080,72.05,75498.21,0.0,0.0,0.0,0.0]
[1779858427116,72.05,75493.18,0.0,0.0,0.0,0.0]
[1779858432150,72.05,75491.9,0.0,0.0,0.0,0.0]
[1779858437187,72.05,75486.84,0.0,0.0,0.0,0.0]
[1779858442222,72.05,75486.66,0.0,0.0,0.0,0.0]
[1779858447256,72.05,75486.28,0.0,0.0,0.0,0.0]
[1779858452291,72.05,75486.69,0.0,0.0,0.0,0.0]
[1779858457325,72.05,75497.03,0.0,0.0,0.0,0.0]
[1779858462360,72.05,75497.48,0.0,0.0,0.0,0.0]
[1779858467396,72.05,75497.61,0.0,0.0,0.0,0.0]
[1779858472430,72.05,75490.32,0.0,0.0,0.0,0.0]
[1779858479479,72.05,75497.99,0.0,0.0,0.0,0.0]
[1779858484514,72.05,75496.78,0.0,0.0,0.0,0.0]
[1779858489549,72.05,75497.63,0.0,0.0,0.0,0.0]
[1779858494585,72.05,75491.45,0.0,0.0,0.0,0.0]
[1779858499621,72.05,75492.83,0.0,0.0,0.0,0.0]
[1779858504654,72.05,75499.51,0.0,0.0,0.0,0.0]
[1779858509690,72.05,75499.27,0.0,0.0,0.0,0.0]
[1779858514724,72.05,75499.11,0.0,0.0,0.0,0.0]
[1779858519759,72.05,75499.29,0.0,0.0,0.0,0.0]
[1779858521774,72.05,75505.53,0.0,0.0,0.0,0.0]
[1779858524795,72.05,75506.2,0.0,0.0,0.0,0.0]
[1779858530838,72.05,75506.9,0.0,0.0,0.0,0.0]
[1779858537887,72.05,75507.14,0.0,0.0,0.0,0.0]
[1779858542922,72.05,75509.95,0.0,0.0,0.0,0.0]
[1779858547957,72.05,75504.44,0.0,0.0,0.0,0.0]
[1779858553999,72.05,75504.61,0.0,0.0,0.0,0.0]
[1779858559034,72.05,75506.11,0.0,0.0,0.0,0.0]
[1779858564071,72.05,75506.77,0.0,0.0,0.0,0.0]
[1779858569106,72.05,75507.59,0.0,0.0,0.0,0.0]
[1779858575164,72.05,75507.91,0.0,0.0,0.0,0.0]
[1779858580184,72.05,75509.72,0.0,0.0,0.0,0.0]
[1779858585221,72.05,75511.49,0.0,0.0,0.0,0.0]
[1779858590255,72.05,75522.07,0.0,0.0,0.0,0.0]
[1779858595309,72.05,75522.7,0.0,0.0,0.0,0.0]
[1779858600325,72.05,75523.25,0.0,0.0,0.0,0.0]
[1779858605361,72.05,75521.32,0.0,0.0,0.0,0.0]
[1779858610396,72.05,75519.84,0.0,0.0,0.0,0.0]
[1779858615434,72.05,75501.62,0.0,0.0,0.0,0.0]
[1779858620466,72.05,75499.75,0.0,0.0,0.0,0.0]
[1779858625500,72.05,75499.94,0.0,0.0,0.0,0.0]
[1779858631543,72.05,75505.27,0.0,0.0,0.0,0.0]
[1779858636578,72.05,75503.78,0.0,0.0,0.0,0.0]
[1779858641613,72.05,75503.68,0.0,0.0,0.0,0.0]
[1779858650676,72.05,75501.91,0.0,0.0,0.0,0.0]
[1779858655713,72.05,75514.45,0.0,0.0,0.0,0.0]
[1779858660748,72.05,75514.26,0.0,0.0,0.0,0.0]
[1779858665806,72.05,75510.87,0.0,0.0,0.0,0.0]
[1779858670818,72.05,75508.45,0.0,0.0,0.0,0.0]
[1779858675876,72.05,75502.49,0.0,0.0,0.0,0.0]
[1779858680889,72.05,75505.5,0.0,0.0,0.0,0.0]
[1779858685924,72.05,75510.33,0.0,0.0,0.0,0.0]
[1779858690959,72.05,75510.42,0.0,0.0,0.0,0.0]
[1779858695994,72.05,75500.39,0.0,0.0,0.0,0.0]
[1779858701031,72.05,75499.7,0.0,0.0,0.0,0.0]
[1779858706064,72.05,75499.88,0.0,0.0,0.0,0.0]
[1779858712105,72.05,75500.03,0.0,0.0,0.0,0.0]
[1779858717140,72.05,75497.55,0.0,0.0,0.0,0.0]
[1779858722176,72.05,75499.43,0.0,0.0,0.0,0.0]
[1779858727211,72.05,75498.2,0.0,0.0,0.0,0.0]
[1779858732245,72.05,75494.18,0.0,0.0,0.0,0.0]
[1779858737281,72.05,75495.01,0.0,0.0,0.0,0.0]
[1779858742316,72.05,75490.29,0.0,0.0,0.0,0.0]
[1779858747351,72.05,75483.26,0.0,0.0,0.0,0.0]
[1779858753394,72.05,75487.42,0.0,0.0,0.0,0.0]
[1779858758432,72.05,75498.9,0.0,0.0,0.0,0.0]
[1779858763466,72.05,75500.1,0.0,0.0,0.0,0.0]
[1779858768504,72.05,75498.31,0.0,0.0,0.0,0.0]
[1779858774547,72.05,75498.86,0.0,0.0,0.0,0.0]
[1779858779580,72.05,75497.85,0.0,0.0,0.0,0.0]
[1779858784614,72.05,75498.1,0.0,0.0,0.0,0.0]
[1779858789649,72.05,75497.9,0.0,0.0,0.0,0.0]
[1779858795691,72.05,75498.04,0.0,0.0,0.0,0.0]
[1779858800726,72.05,75498.08,0.0,0.0,0.0,0.0]
[1779858805761,72.05,75497.6,0.0,0.0,0.0,0.0]
[1779858810796,72.05,75497.41,0.0,0.0,0.0,0.0]
[1779858815832,72.05,75496.54,0.0,0.0,0.0,0.0]
[1779858820867,72.05,75495.74,0.0,0.0,0.0,0.0]
[1779858825930,72.05,75495.23,0.0,0.0,0.0,0.0]
[1779858830937,72.05,75484.43,0.0,0.0,0.0,0.0]
[1779858835976,72.05,75484.05,0.0,0.0,0.0,0.0]
[1779858841012,72.05,75484.21,0.0,0.0,0.0,0.0]
[1779858846049,72.05,75484.85,0.0,0.0,0.0,0.0]
[1779858851081,72.05,75483.79,0.0,0.0,0.0,0.0]
[1779858856116,72.05,75483.19,0.0,0.0,0.0,0.0]
[1779858861151,72.05,75484.23,0.0,0.0,0.0,0.0]
[1779858866187,72.05,75506.01,0.0,0.0,0.0,0.0]
[1779858872229,72.05,75506.16,0.0,0.0,0.0,0.0]
[1779858877263,72.05,75504.8,0.0,0.0,0.0,0.0]
[1779858882300,72.05,75502.16,0.0,0.0,0.0,0.0]
[1779858888341,72.05,75501.06,0.0,0.0,0.0,0.0]
[1779858893376,72.05,75504.6,0.0,0.0,0.0,0.0]
[1779858900425,72.05,75505.0,0.0,0.0,0.0,0.0]
[1779858905460,72.05,75504.82,0.0,0.0,0.0,0.0]
[1779858910498,72.05,75502.17,0.0,0.0,0.0,0.0]
[1779858915530,72.05,75502.76,0.0,0.0,0.0,0.0]
[1779858922579,72.05,75502.43,0.0,0.0,0.0,0.0]
[1779858927613,72.05,75493.64,0.0,0.0,0.0,0.0]
[1779858932650,72.05,75492.92,0.0,0.0,0.0,0.0]
[1779858937689,72.05,75491.95,0.0,0.0,0.0,0.0]
[1779858942720,72.05,75494.14,0.0,0.0,0.0,0.0]
[1779858947755,72.05,75493.18,0.0,0.0,0.0,0.0]
[1779858952791,72.05,75493.21,0.0,0.0,0.0,0.0]
[1779858957831,72.05,75493.37,0.0,0.0,0.0,0.0]
[1779858963869,72.05,75493.75,0.0,0.0,0.0,0.0]
[1779858968906,72.05,75492.92,0.0,0.0,0.0,0.0]
[1779858973939,72.05,75493.31,0.0,0.0,0.0,0.0]
[1779858979980,72.05,75493.32,0.0,0.0,0.0,0.0]
[1779858985022,72.05,75493.34,0.0,0.0,0.0,0.0]
[1779858990053,72.05,75496.28,0.0,0.0,0.0,0.0]
[1779858995088,72.05,75496.13,0.0,0.0,0.0,0.0]
[1779859000122,72.05,75496.39,0.0,0.0,0.0,0.0]
[1779859005158,72.05,75494.8,0.0,0.0,0.0,0.0]
[1779859010192,72.05,75504.24,0.0,0.0,0.0,0.0]
[1779859015228,72.05,75504.84,0.0,0.0,0.0,0.0]
[1779859020265,72.05,75505.92,0.0,0.0,0.0,0.0]
[1779859025298,72.05,75496.8,0.0,0.0,0.0,0.0]
[1779859030333,72.05,75497.63,0.0,0.0,0.0,0.0]
[1779859036374,72.05,75497.51,0.0,0.0,0.0,0.0]
[1779859041410,72.05,75496.95,0.0,0.0,0.0,0.0]
[1779859046445,72.05,75495.27,0.0,0.0,0.0,0.0]
[1779859051479,72.05,75490.0,0.0,0.0,0.0,0.0]
[1779859056515,72.05,75491.75,0.0,0.0,0.0,0.0]
[1779859066584,72.05,75492.17,0.0,0.0,0.0,0.0]
[1779859071619,72.05,75493.23,0.0,0.0,0.0,0.0]
[1779859076654,72.05,75493.5,0.0,0.0,0.0,0.0]
[1779859081690,72.05,75494.19,0.0,0.0,0.0,0.0]
[1779859086725,72.05,75493.75,0.0,0.0,0.0,0.0]
[1779859091760,72.05,75499.61,0.0,0.0,0.0,0.0]
[1779859096794,72.05,75503.45,0.0,0.0,0.0,0.0]
[1779859101831,72.05,75515.57,0.0,0.0,0.0,0.0]
[1779859106867,72.05,75512.71,0.0,0.0,0.0,0.0]
[1779859111900,72.05,75513.02,0.0,0.0,0.0,0.0]
[1779859116938,72.05,75510.73,0.0,0.0,0.0,0.0]
[1779859121979,72.05,75512.05,0.0,0.0,0.0,0.0]
[1779859127014,72.05,75511.67,0.0,0.0,0.0,0.0]
[1779859132047,72.05,75510.41,0.0,0.0,0.0,0.0]
[1779859137082,72.05,75507.17,0.0,0.0,0.0,0.0]
[1779859142117,72.05,75502.53,0.0,0.0,0.0,0.0]
[1779859147151,72.05,75503.01,0.0,0.0,0.0,0.0]
[1779859153194,72.05,75507.51,0.0,0.0,0.0,0.0]
[1779859158229,72.05,75508.04,0.0,0.0,0.0,0.0]
[1779859163263,72.05,75508.29,0.0,0.0,0.0,0.0]
[1779859168299,72.05,75505.57,0.0,0.0,0.0,0.0]
[1779859173333,72.05,75505.33,0.0,0.0,0.0,0.0]
[1779859178410,72.05,75505.72,0.0,0.0,0.0,0.0]
[1779859184411,72.05,75499.11,0.0,0.0,0.0,0.0]
[1779859197502,72.05,75495.8,0.0,0.0,0.0,0.0]
[1779859202537,72.05,75498.15,0.0,0.0,0.0,0.0]
[1779859207571,72.05,75490.57,0.0,0.0,0.0,0.0]
[1779859212606,72.05,75491.93,0.0,0.0,0.0,0.0]
[1779859217642,72.05,75492.31,0.0,0.0,0.0,0.0]
[1779859222677,72.05,75487.87,0.0,0.0,0.0,0.0]
[1779859227712,72.05,75481.73,0.0,0.0,0.0,0.0]
[1779859232749,72.05,75473.34,0.0,0.0,0.0,0.0]
[1779859237783,72.05,75483.78,0.0,0.0,0.0,0.0]
[1779859242839,72.05,75487.27,0.0,0.0,0.0,0.0]
[1779859247857,72.05,75491.74,0.0,0.0,0.0,0.0]
[1779859252894,72.05,75497.08,0.0,0.0,0.0,0.0]
[1779859258936,72.05,75496.89,0.0,0.0,0.0,0.0]
[1779859263975,72.05,75496.77,0.0,0.0,0.0,0.0]
[1779859269007,72.05,75505.46,0.0,0.0,0.0,0.0]
[1779859274043,72.05,75507.91,0.0,0.0,0.0,0.0]
[1779859279076,72.05,75509.11,0.0,0.0,0.0,0.0]
[1779859284110,72.05,75510.9,0.0,0.0,0.0,0.0]
[1779859289146,72.05,75508.0,0.0,0.0,0.0,0.0]
[1779859294180,72.05,75504.91,0.0,0.0,0.0,0.0]
[1779859299256,72.05,75505.15,0.0,0.0,0.0,0.0]
[1779859305260,72.05,75505.34,0.0,0.0,0.0,0.0]
[1779859310297,72.05,75507.63,0.0,0.0,0.0,0.0]
[1779859315329,72.05,75507.62,0.0,0.0,0.0,0.0]
[1779859320368,72.05,75507.99,0.0,0.0,0.0,0.0]
[1779859325403,72.05,75510.82,0.0,0.0,0.0,0.0]
[1779859330438,72.05,75514.19,0.0,0.0,0.0,0.0]
[1779859335472,72.05,75522.68,0.0,0.0,0.0,0.0]
[1779859340508,72.05,75523.78,0.0,0.0,0.0,0.0]
[1779859345542,72.05,75526.48,0.0,0.0,0.0,0.0]
[1779859350579,72.05,75527.87,0.0,0.0,0.0,0.0]
[1779859355615,72.05,75529.45,0.0,0.0,0.0,0.0]
[1779859361657,72.05,75532.39,0.0,0.0,0.0,0.0]
[1779859366694,72.05,75540.64,0.0,0.0,0.0,0.0]
[1779859371727,72.05,75549.07,0.0,0.0,0.0,0.0]
[1779859376762,72.05,75541.43,0.0,0.0,0.0,0.0]
[1779859381796,72.05,75532.96,0.0,0.0,0.0,0.0]
[1779859386832,72.05,75534.98,0.0,0.0,0.0,0.0]
[1779859391867,72.05,75533.28,0.0,0.0,0.0,0.0]
[1779859396902,72.05,75531.37,0.0,0.0,0.0,0.0]
[1779859402943,72.05,75520.02,0.0,0.0,0.0,0.0]
[1779859407978,72.05,75521.58,0.0,0.0,0.0,0.0]
[1779859413014,72.05,75525.4,0.0,0.0,0.0,0.0]
[1779859418049,72.05,75525.28,0.0,0.0,0.0,0.0]
[1779859423083,72.05,75525.7,0.0,0.0,0.0,0.0]
[1779859429127,72.05,75525.7,0.0,0.0,0.0,0.0]
[1779859434162,72.05,75526.35,0.0,0.0,0.0,0.0]
[1779859439197,72.05,75522.08,0.0,0.0,0.0,0.0]
[1779859444232,72.05,75522.68,0.0,0.0,0.0,0.0]
[1779859449269,72.05,75529.93,0.0,0.0,0.0,0.0]
[1779859454304,72.05,75529.05,0.0,0.0,0.0,0.0]
[1779859459339,72.05,75535.39,0.0,0.0,0.0,0.0]
[1779859464374,72.05,75547.93,0.0,0.0,0.0,0.0]
[1779859469408,72.05,75548.45,0.0,0.0,0.0,0.0]
[1779859474446,72.05,75548.2,0.0,0.0,0.0,0.0]
[1779859479482,72.05,75541.58,0.0,0.0,0.0,0.0]
[1779859484517,72.05,75541.74,0.0,0.0,0.0,0.0]
[1779859489556,72.05,75542.86,0.0,0.0,0.0,0.0]
[1779859494592,72.05,75543.61,0.0,0.0,0.0,0.0]
[1779859499626,72.05,75543.68,0.0,0.0,0.0,0.0]
[1779859504662,72.05,75539.57,0.0,0.0,0.0,0.0]
[1779859509697,72.05,75536.69,0.0,0.0,0.0,0.0]
[1779859519768,72.05,75536.18,0.0,0.0,0.0,0.0]
[1779859524802,72.05,75533.96,0.0,0.0,0.0,0.0]
[1779859529837,72.05,75537.82,0.0,0.0,0.0,0.0]
[1779859534871,72.05,75538.67,0.0,0.0,0.0,0.0]
[1779859539906,72.05,75540.27,0.0,0.0,0.0,0.0]
[1779859544944,72.05,75540.8,0.0,0.0,0.0,0.0]
[1779859549990,72.05,75542.57,0.0,0.0,0.0,0.0]
[1779859555017,72.05,75543.39,0.0,0.0,0.0,0.0]
[1779859561056,72.05,75543.16,0.0,0.0,0.0,0.0]
[1779859566091,72.05,75545.61,0.0,0.0,0.0,0.0]
[1779859571156,72.05,75545.35,0.0,0.0,0.0,0.0]
[1779859576161,72.05,75545.47,0.0,0.0,0.0,0.0]
[1779859581198,72.05,75544.6,0.0,0.0,0.0,0.0]
[1779859586231,72.05,75544.84,0.0,0.0,0.0,0.0]
[1779859591299,72.05,75544.37,0.0,0.0,0.0,0.0]
[1779859596304,72.05,75544.01,0.0,0.0,0.0,0.0]
[1779859601338,72.05,75543.01,0.0,0.0,0.0,0.0]
[1779859606373,72.05,75543.17,0.0,0.0,0.0,0.0]
[1779859611408,72.05,75545.12,0.0,0.0,0.0,0.0]
[1779859616444,72.05,75558.86,0.0,0.0,0.0,0.0]
[1779859621511,72.05,75559.22,0.0,0.0,0.0,0.0]
[1779859626513,72.05,75558.53,0.0,0.0,0.0,0.0]
[1779859631547,72.05,75559.23,0.0,0.0,0.0,0.0]
[1779859636582,72.05,75570.62,0.0,0.0,0.0,0.0]
[1779859641618,72.05,75578.17,0.0,0.0,0.0,0.0]
[1779859646653,72.05,75576.47,0.0,0.0,0.0,0.0]
[1779859651687,72.05,75576.14,0.0,0.0,0.0,0.0]
[1779859656724,72.05,75576.97,0.0,0.0,0.0,0.0]
[1779859661758,72.05,75578.12,0.0,0.0,0.0,0.0]
[1779859666792,72.05,75571.88,0.0,0.0,0.0,0.0]
[1779859671863,72.05,75565.0,0.0,0.0,0.0,0.0]
[1779859676863,72.05,75561.29,0.0,0.0,0.0,0.0]
[1779859681933,72.05,75565.21,0.0,0.0,0.0,0.0]
[1779859686935,72.05,75570.65,0.0,0.0,0.0,0.0]
[1779859692006,72.05,75570.94,0.0,0.0,0.0,0.0]
[1779859697007,72.05,75570.19,0.0,0.0,0.0,0.0]
[1779859702044,72.05,75569.73,0.0,0.0,0.0,0.0]
[1779859707077,72.05,75569.46,0.0,0.0,0.0,0.0]
[1779859712115,72.05,75568.59,0.0,0.0,0.0,0.0]
[1779859717151,72.05,75565.02,0.0,0.0,0.0,0.0]
[1779859722186,72.05,75565.67,0.0,0.0,0.0,0.0]
[1779859727220,72.05,75565.72,0.0,0.0,0.0,0.0]
[1779859732256,72.05,75566.71,0.0,0.0,0.0,0.0]
[1779859737290,72.05,75566.99,0.0,0.0,0.0,0.0]
[1779859742326,72.05,75566.64,0.0,0.0,0.0,0.0]
[1779859747360,72.05,75565.68,0.0,0.0,0.0,0.0]
[1779859752396,72.05,75564.65,0.0,0.0,0.0,0.0]
[1779859757430,72.05,75564.37,0.0,0.0,0.0,0.0]
[1779859762466,72.05,75564.38,0.0,0.0,0.0,0.0]
[1779859767501,72.05,75563.95,0.0,0.0,0.0,0.0]
[1779859772534,72.05,75561.3,0.0,0.0,0.0,0.0]
[1779859777571,72.05,75551.08,0.0,0.0,0.0,0.0]
[1779859782606,72.05,75547.69,0.0,0.0,0.0,0.0]
[1779859787640,72.05,75549.54,0.0,0.0,0.0,0.0]
[1779859792704,72.05,75548.55,0.0,0.0,0.0,0.0]
[1779859797711,72.05,75549.95,0.0,0.0,0.0,0.0]
[1779859802745,72.05,75548.89,0.0,0.0,0.0,0.0]
[1779859807802,72.05,75569.35,0.0,0.0,0.0,0.0]
[1779859812837,72.05,75570.66,0.0,0.0,0.0,0.0]
[1779859817876,72.05,75570.85,0.0,0.0,0.0,0.0]
[1779859822908,72.05,75569.18,0.0,0.0,0.0,0.0]
[1779859827946,72.05,75569.94,0.0,0.0,0.0,0.0]
[1779859832983,72.05,75569.27,0.0,0.0,0.0,0.0]
[1779859838015,72.05,75567.92,0.0,0.0,0.0,0.0]
[1779859843050,72.05,75567.04,0.0,0.0,0.0,0.0]
[1779859848088,72.05,75566.49,0.0,0.0,0.0,0.0]
[1779859853123,72.05,75565.97,0.0,0.0,0.0,0.0]
[1779859860172,72.05,75563.16,0.0,0.0,0.0,0.0]
[1779859866214,72.05,75564.87,0.0,0.0,0.0,0.0]
[1779859871249,72.05,75566.77,0.0,0.0,0.0,0.0]
[1779859876285,72.05,75564.93,0.0,0.0,0.0,0.0]
[1779859881320,72.05,75563.84,0.0,0.0,0.0,0.0]
[1779859886356,72.05,75567.49,0.0,0.0,0.0,0.0]
[1779859891390,72.05,75567.43,0.0,0.0,0.0,0.0]
[1779859896424,72.05,75570.44,0.0,0.0,0.0,0.0]
[1779859902467,72.05,75578.12,0.0,0.0,0.0,0.0]
[1779859907503,72.05,75576.34,0.0,0.0,0.0,0.0]
[1779859912537,72.05,75576.75,0.0,0.0,0.0,0.0]
[1779859917574,72.05,75577.22,0.0,0.0,0.0,0.0]
[1779859922608,72.05,75559.52,0.0,0.0,0.0,0.0]
[1779859927644,72.05,75559.27,0.0,0.0,0.0,0.0]
[1779859932679,72.05,75559.6,0.0,0.0,0.0,0.0]
[1779859937715,72.05,75559.94,0.0,0.0,0.0,0.0]
[1779859942751,72.05,75560.24,0.0,0.0,0.0,0.0]
[1779859947785,72.05,75557.78,0.0,0.0,0.0,0.0]
[1779859952820,72.05,75557.78,0.0,0.0,0.0,0.0]
[1779859957861,72.05,75555.74,0.0,0.0,0.0,0.0]
[1779859962895,72.05,75553.51,0.0,0.0,0.0,0.0]
[1779859967932,72.05,75555.46,0.0,0.0,0.0,0.0]
[1779859972966,72.05,75550.47,0.0,0.0,0.0,0.0]
[1779859978001,72.05,75546.16,0.0,0.0,0.0,0.0]
[1779859983070,72.05,75543.41,0.0,0.0,0.0,0.0]
[1779859988092,72.05,75534.62,0.0,0.0,0.0,0.0]
[1779859993127,72.05,75528.32,0.0,0.0,0.0,0.0]
[1779859998161,72.05,75514.07,0.0,0.0,0.0,0.0]
[1779860003197,72.05,75515.59,0.0,0.0,0.0,0.0]
[1779860008233,72.05,75536.85,0.0,0.0,0.0,0.0]
[1779860013270,72.05,75533.84,0.0,0.0,0.0,0.0]
[1779860018302,72.05,75522.7,0.0,0.0,0.0,0.0]
[1779860023337,72.05,75524.59,0.0,0.0,0.0,0.0]
[1779860028373,72.05,75525.52,0.0,0.0,0.0,0.0]
[1779860033407,72.05,75525.42,0.0,0.0,0.0,0.0]
[1779860038443,72.05,75526.47,0.0,0.0,0.0,0.0]
[1779860043478,72.05,75530.23,0.0,0.0,0.0,0.0]
[1779860048513,72.05,75529.92,0.0,0.0,0.0,0.0]
[1779860053548,72.05,75529.27,0.0,0.0,0.0,0.0]
[1779860058584,72.05,75530.5,0.0,0.0,0.0,0.0]
[1779860063624,72.05,75531.35,0.0,0.0,0.0,0.0]
[1779860068660,72.05,75533.08,0.0,0.0,0.0,0.0]
[1779860073695,72.05,75528.05,0.0,0.0,0.0,0.0]
[1779860078729,72.05,75518.54,0.0,0.0,0.0,0.0]
[1779860083765,72.05,75516.48,0.0,0.0,0.0,0.0]
[1779860088799,72.05,75516.82,0.0,0.0,0.0,0.0]
[1779860093836,72.05,75516.12,0.0,0.0,0.0,0.0]
[1779860098869,72.05,75515.58,0.0,0.0,0.0,0.0]
[1779860103904,72.05,75514.43,0.0,0.0,0.0,0.0]
[1779860108941,72.05,75513.91,0.0,0.0,0.0,0.0]
[1779860113976,72.05,75524.35,0.0,0.0,0.0,0.0]
[1779860119015,72.05,75535.22,0.0,0.0,0.0,0.0]
[1779860124055,72.05,75537.09,0.0,0.0,0.0,0.0]
[1779860129089,72.05,75532.89,0.0,0.0,0.0,0.0]
[1779860134133,72.05,75536.74,0.0,0.0,0.0,0.0]
[1779860139167,72.05,75536.34,0.0,0.0,0.0,0.0]
[1779860144204,72.05,75534.29,0.0,0.0,0.0,0.0]
[1779860149238,72.05,75534.7,0.0,0.0,0.0,0.0]
[1779860154275,72.05,75532.85,0.0,0.0,0.0,0.0]
[1779860159310,72.05,75534.46,0.0,0.0,0.0,0.0]
[1779860164346,72.05,75533.87,0.0,0.0,0.0,0.0]
[1779860169380,72.05,75533.86,0.0,0.0,0.0,0.0]
[1779860174418,72.05,75539.62,0.0,0.0,0.0,0.0]
[1779860179452,72.05,75552.15,0.0,0.0,0.0,0.0]
[1779860184488,72.05,75546.75,0.0,0.0,0.0,0.0]
[1779860189523,72.05,75539.92,0.0,0.0,0.0,0.0]
[1779860194558,72.05,75539.93,0.0,0.0,0.0,0.0]
[1779860199593,72.05,75544.87,0.0,0.0,0.0,0.0]
[1779860204628,72.05,75546.38,0.0,0.0,0.0,0.0]
[1779860209663,72.05,75559.42,0.0,0.0,0.0,0.0]
[1779860214697,72.05,75564.85,0.0,0.0,0.0,0.0]
[1779860219733,72.05,75564.97,0.0,0.0,0.0,0.0]
[1779860224767,72.05,75564.33,0.0,0.0,0.0,0.0]
[1779860229803,72.05,75562.95,0.0,0.0,0.0,0.0]
[1779860235844,72.05,75564.81,0.0,0.0,0.0,0.0]
[1779860240879,72.05,75572.63,0.0,0.0,0.0,0.0]
[1779860245914,72.05,75576.98,0.0,0.0,0.0,0.0]
[1779860250950,72.05,75578.0,0.0,0.0,0.0,0.0]
[1779860255996,72.05,75580.24,0.0,0.0,0.0,0.0]
[1779860261021,72.05,75598.33,0.0,0.0,0.0,0.0]
[1779860266057,72.05,75596.98,0.0,0.0,0.0,0.0]
[1779860271090,72.05,75595.0,0.0,0.0,0.0,0.0]
[1779860276126,72.05,75596.38,0.0,0.0,0.0,0.0]
[1779860281161,72.05,75594.28,0.0,0.0,0.0,0.0]
[1779860286196,72.05,75581.65,0.0,0.0,0.0,0.0]
[1779860291234,72.05,75576.11,0.0,0.0,0.0,0.0]
[1779860296269,72.05,75575.81,0.0,0.0,0.0,0.0]
[1779860301303,72.05,75578.16,0.0,0.0,0.0,0.0]
[1779860306339,72.05,75577.01,0.0,0.0,0.0,0.0]
[1779860311375,72.05,75575.18,0.0,0.0,0.0,0.0]
[1779860316409,72.05,75575.1,0.0,0.0,0.0,0.0]
[1779860321443,72.05,75577.46,0.0,0.0,0.0,0.0]
[1779860326480,72.05,75576.8,0.0,0.0,0.0,0.0]
[1779860331514,72.05,75576.73,0.0,0.0,0.0,0.0]
[1779860336547,72.05,75574.77,0.0,0.0,0.0,0.0]
[1779860341583,72.05,75570.45,0.0,0.0,0.0,0.0]
[1779860346618,72.05,75571.63,0.0,0.0,0.0,0.0]
[1779860351652,72.05,75570.57,0.0,0.0,0.0,0.0]
[1779860356675,72.05,75570.89,0.0,0.0,0.0,0.0]
[1779860361722,72.05,75571.69,0.0,0.0,0.0,0.0]
[1779860366759,72.05,75573.93,0.0,0.0,0.0,0.0]
[1779860371793,72.05,75574.17,0.0,0.0,0.0,0.0]
[1779860376827,72.05,75571.51,0.0,0.0,0.0,0.0]
[1779860381871,72.05,75572.82,0.0,0.0,0.0,0.0]
[1779860386886,72.05,75571.04,0.0,0.0,0.0,0.0]
[1779860391933,72.05,75571.6,0.0,0.0,0.0,0.0]
[1779860396968,72.05,75567.57,0.0,0.0,0.0,0.0]
[1779860402004,72.05,75568.56,0.0,0.0,0.0,0.0]
[1779860407042,72.05,75563.31,0.0,0.0,0.0,0.0]
[1779860412082,72.05,75561.31,0.0,0.0,0.0,0.0]
[1779860417116,72.05,75560.31,0.0,0.0,0.0,0.0]
[1779860422153,72.05,75560.53,0.0,0.0,0.0,0.0]
[1779860427185,72.05,75561.03,0.0,0.0,0.0,0.0]
[1779860432221,72.05,75562.59,0.0,0.0,0.0,0.0]
[1779860437256,72.05,75561.78,0.0,0.0,0.0,0.0]
[1779860442292,72.05,75561.53,0.0,0.0,0.0,0.0]
[1779860447331,72.05,75561.97,0.0,0.0,0.0,0.0]
[1779860452361,72.05,75561.93,0.0,0.0,0.0,0.0]
[1779860457398,72.05,75561.29,0.0,0.0,0.0,0.0]
[1779860462437,72.05,75544.23,0.0,0.0,0.0,0.0]
[1779860467478,72.05,75530.32,0.0,0.0,0.0,0.0]
[1779860472511,72.05,75513.3,0.0,0.0,0.0,0.0]
[1779860477547,72.05,75510.35,0.0,0.0,0.0,0.0]
[1779860482582,72.05,75501.18,0.0,0.0,0.0,0.0]
[1779860487619,72.05,75499.74,0.0,0.0,0.0,0.0]
[1779860492654,72.05,75502.19,0.0,0.0,0.0,0.0]
[1779860497689,72.05,75499.23,0.0,0.0,0.0,0.0]
[1779860502724,72.05,75498.2,0.0,0.0,0.0,0.0]
[1779860507762,72.05,75500.43,0.0,0.0,0.0,0.0]
[1779860512797,72.05,75502.05,0.0,0.0,0.0,0.0]
[1779860517824,72.05,75502.24,0.0,0.0,0.0,0.0]
[1779860522867,72.05,75501.79,0.0,0.0,0.0,0.0]
[1779860527903,72.05,75501.55,0.0,0.0,0.0,0.0]
[1779860532937,72.05,75505.38,0.0,0.0,0.0,0.0]
[1779860537972,72.05,75507.13,0.0,0.0,0.0,0.0]
[1779860543006,72.05,75508.08,0.0,0.0,0.0,0.0]
[1779860548043,72.05,75507.57,0.0,0.0,0.0,0.0]
[1779860553076,72.05,75502.44,0.0,0.0,0.0,0.0]
[1779860558118,72.05,75500.3,0.0,0.0,0.0,0.0]
[1779860563148,72.05,75488.11,0.0,0.0,0.0,0.0]
[1779860568181,72.05,75479.85,0.0,0.0,0.0,0.0]
[1779860573217,72.05,75492.74,0.0,0.0,0.0,0.0]
[1779860578252,72.05,75497.59,0.0,0.0,0.0,0.0]
[1779860583287,72.05,75509.49,0.0,0.0,0.0,0.0]
[1779860588321,72.05,75522.18,0.0,0.0,0.0,0.0]
[1779860593356,72.05,75520.16,0.0,0.0,0.0,0.0]
[1779860598392,72.05,75513.15,0.0,0.0,0.0,0.0]
[1779860605441,72.05,75511.57,0.0,0.0,0.0,0.0]
[1779860610478,72.05,75511.77,0.0,0.0,0.0,0.0]
[1779860615512,72.05,75515.33,0.0,0.0,0.0,0.0]
[1779860620547,72.05,75515.0,0.0,0.0,0.0,0.0]
[1779860626588,72.05,75515.03,0.0,0.0,0.0,0.0]
[1779860631627,72.05,75514.02,0.0,0.0,0.0,0.0]
[1779860636662,72.05,75514.37,0.0,0.0,0.0,0.0]
[1779860641696,72.05,75507.23,0.0,0.0,0.0,0.0]
[1779860646733,72.05,75502.81,0.0,0.0,0.0,0.0]
[1779860651767,72.05,75508.98,0.0,0.0,0.0,0.0]
[1779860656803,72.05,75511.09,0.0,0.0,0.0,0.0]
[1779860661839,72.05,75511.66,0.0,0.0,0.0,0.0]
[1779860666873,72.05,75512.0,0.0,0.0,0.0,0.0]
[1779860671908,72.05,75512.22,0.0,0.0,0.0,0.0]
[1779860678976,72.05,75514.22,0.0,0.0,0.0,0.0]
[1779860683992,72.05,75514.64,0.0,0.0,0.0,0.0]
[1779860689027,72.05,75514.84,0.0,0.0,0.0,0.0]
[1779860694063,72.05,75516.08,0.0,0.0,0.0,0.0]
[1779860699097,72.05,75517.24,0.0,0.0,0.0,0.0]
[1779860704132,72.05,75515.68,0.0,0.0,0.0,0.0]
[1779860709167,72.05,75518.12,0.0,0.0,0.0,0.0]
[1779860714202,72.05,75516.09,0.0,0.0,0.0,0.0]
[1779860719259,72.05,75509.28,0.0,0.0,0.0,0.0]
[1779860724278,72.05,75508.97,0.0,0.0,0.0,0.0]
[1779860729313,72.05,75519.69,0.0,0.0,0.0,0.0]
[1779860734347,72.05,75534.67,0.0,0.0,0.0,0.0]
[1779860739382,72.05,75535.28,0.0,0.0,0.0,0.0]
[1779860744421,72.05,75545.5,0.0,0.0,0.0,0.0]
[1779860749454,72.05,75543.9,0.0,0.0,0.0,0.0]
[1779860754488,72.05,75533.91,0.0,0.0,0.0,0.0]
[1779860759523,72.05,75529.55,0.0,0.0,0.0,0.0]
[1779860764559,72.05,75534.56,0.0,0.0,0.0,0.0]
[1779860769594,72.05,75536.13,0.0,0.0,0.0,0.0]
[1779860774629,72.05,75541.72,0.0,0.0,0.0,0.0]
[1779860779664,72.05,75543.36,0.0,0.0,0.0,0.0]
[1779860784699,72.05,75544.82,0.0,0.0,0.0,0.0]
[1779860789736,72.05,75545.87,0.0,0.0,0.0,0.0]
[1779860794769,72.05,75545.48,0.0,0.0,0.0,0.0]
[1779860799805,72.05,75549.01,0.0,0.0,0.0,0.0]
[1779860804845,72.05,75549.29,0.0,0.0,0.0,0.0]
[1779860809881,72.05,75549.62,0.0,0.0,0.0,0.0]
[1779860814915,72.05,75557.08,0.0,0.0,0.0,0.0]
[1779860819956,72.05,75557.83,0.0,0.0,0.0,0.0]
[1779860824991,72.05,75559.82,0.0,0.0,0.0,0.0]
[1779860830037,72.05,75563.52,0.0,0.0,0.0,0.0]
[1779860835074,72.05,75565.95,0.0,0.0,0.0,0.0]
[1779860840112,72.05,75566.08,0.0,0.0,0.0,0.0]
[1779860845144,72.05,75564.35,0.0,0.0,0.0,0.0]
[1779860850183,72.05,75564.47,0.0,0.0,0.0,0.0]
[1779860855215,72.05,75554.99,0.0,0.0,0.0,0.0]
[1779860860250,72.05,75542.75,0.0,0.0,0.0,0.0]
[1779860867299,72.05,75547.22,0.0,0.0,0.0,0.0]
[1779860872334,72.05,75544.15,0.0,0.0,0.0,0.0]
[1779860877368,72.05,75543.83,0.0,0.0,0.0,0.0]
[1779860882403,72.05,75544.06,0.0,0.0,0.0,0.0]
[1779860887439,72.05,75546.08,0.0,0.0,0.0,0.0]
[1779860893481,72.05,75546.14,0.0,0.0,0.0,0.0]
[1779860898516,72.05,75544.12,0.0,0.0,0.0,0.0]
[1779860904557,72.05,75546.29,0.0,0.0,0.0,0.0]
[1779860909593,72.05,75546.78,0.0,0.0,0.0,0.0]
[1779860914630,72.05,75550.0,0.0,0.0,0.0,0.0]
[1779860919664,72.05,75551.09,0.0,0.0,0.0,0.0]
[1779860929735,72.05,75550.73,0.0,0.0,0.0,0.0]
[1779860934771,72.05,75551.33,0.0,0.0,0.0,0.0]
[1779860939805,72.05,75547.72,0.0,0.0,0.0,0.0]
[1779860944841,72.05,75537.9,0.0,0.0,0.0,0.0]
[1779860949876,72.05,75522.71,0.0,0.0,0.0,0.0]
[1779860954910,72.05,75521.36,0.0,0.0,0.0,0.0]
[1779860960953,72.05,75521.48,0.0,0.0,0.0,0.0]
[1779860965989,72.05,75520.98,0.0,0.0,0.0,0.0]
[1779860971023,72.05,75521.12,0.0,0.0,0.0,0.0]
[1779860976058,72.05,75522.59,0.0,0.0,0.0,0.0]
[1779860981092,72.05,75522.62,0.0,0.0,0.0,0.0]
[1779860986129,72.05,75522.82,0.0,0.0,0.0,0.0]
[1779860991165,72.05,75522.72,0.0,0.0,0.0,0.0]
[1779860996199,72.05,75522.73,0.0,0.0,0.0,0.0]
[1779861001228,72.05,75522.91,0.0,0.0,0.0,0.0]
[1779861007278,72.05,75523.17,0.0,0.0,0.0,0.0]
[1779861012319,72.05,75523.41,0.0,0.0,0.0,0.0]
[1779861017354,72.05,75524.08,0.0,0.0,0.0,0.0]
[1779861023392,72.05,75532.07,0.0,0.0,0.0,0.0]
[1779861028429,72.05,75546.53,0.0,0.0,0.0,0.0]
[1779861033464,72.05,75550.68,0.0,0.0,0.0,0.0]
[1779861038498,72.05,75553.24,0.0,0.0,0.0,0.0]
[1779861044542,72.05,75552.94,0.0,0.0,0.0,0.0]
[1779861049576,72.05,75556.4,0.0,0.0,0.0,0.0]
[1779861056625,72.05,75558.31,0.0,0.0,0.0,0.0]
[1779861061665,72.05,75556.73,0.0,0.0,0.0,0.0]
[1779861066695,72.05,75569.04,0.0,0.0,0.0,0.0]
[1779861071729,72.05,75568.59,0.0,0.0,0.0,0.0]
[1779861076765,72.05,75563.61,0.0,0.0,0.0,0.0]
[1779861081801,72.05,75563.52,0.0,0.0,0.0,0.0]
[1779861086838,72.05,75558.41,0.0,0.0,0.0,0.0]
[1779861091872,72.05,75557.25,0.0,0.0,0.0,0.0]
[1779861096907,72.05,75558.01,0.0,0.0,0.0,0.0]
[1779861101951,72.05,75558.66,0.0,0.0,0.0,0.0]
[1779861106978,72.05,75558.19,0.0,0.0,0.0,0.0]
[1779861112013,72.05,75559.84,0.0,0.0,0.0,0.0]
[1779861120070,72.05,75560.77,0.0,0.0,0.0,0.0]
[1779861125106,72.05,75560.46,0.0,0.0,0.0,0.0]
[1779861130140,72.05,75559.81,0.0,0.0,0.0,0.0]
[1779861135175,72.05,75559.38,0.0,0.0,0.0,0.0]
[1779861140211,72.05,75559.72,0.0,0.0,0.0,0.0]
[1779861145246,72.05,75549.72,0.0,0.0,0.0,0.0]
[1779861151294,72.05,75551.0,0.0,0.0,0.0,0.0]
[1779861158349,72.05,75550.37,0.0,0.0,0.0,0.0]
[1779861163385,72.05,75550.29,0.0,0.0,0.0,0.0]
[1779861168419,72.05,75550.37,0.0,0.0,0.0,0.0]
[1779861174462,72.05,75550.36,0.0,0.0,0.0,0.0]
[1779861182519,72.05,75550.22,0.0,0.0,0.0,0.0]
[1779861187553,72.05,75549.09,0.0,0.0,0.0,0.0]
[1779861192592,72.05,75550.91,0.0,0.0,0.0,0.0]
[1779861197623,72.05,75546.67,0.0,0.0,0.0,0.0]
[1779861202660,72.05,75542.71,0.0,0.0,0.0,0.0]
[1779861207693,72.05,75547.1,0.0,0.0,0.0,0.0]
[1779861212727,72.05,75546.94,0.0,0.0,0.0,0.0]
[1779861217762,72.05,75546.62,0.0,0.0,0.0,0.0]
[1779861222801,72.05,75546.29,0.0,0.0,0.0,0.0]
[1779861227834,72.05,75547.33,0.0,0.0,0.0,0.0]
[1779861232869,72.05,75572.95,0.0,0.0,0.0,0.0]
[1779861237905,72.05,75571.92,0.0,0.0,0.0,0.0]
[1779861242940,72.05,75569.28,0.0,0.0,0.0,0.0]
[1779861247979,72.05,75571.05,0.0,0.0,0.0,0.0]
[1779861253011,72.05,75559.75,0.0,0.0,0.0,0.0]
[1779861258047,72.05,75557.91,0.0,0.0,0.0,0.0]
[1779861263082,72.05,75569.97,0.0,0.0,0.0,0.0]
[1779861268118,72.05,75571.32,0.0,0.0,0.0,0.0]
[1779861273152,72.05,75571.86,0.0,0.0,0.0,0.0]
[1779861278187,72.05,75571.76,0.0,0.0,0.0,0.0]
[1779861283234,72.05,75571.66,0.0,0.0,0.0,0.0]
[1779861288259,72.05,75571.16,0.0,0.0,0.0,0.0]
[1779861293294,72.05,75575.95,0.0,0.0,0.0,0.0]
[1779861298329,72.05,75582.09,0.0,0.0,0.0,0.0]
[1779861303363,72.05,75585.83,0.0,0.0,0.0,0.0]
[1779861308399,72.05,75588.32,0.0,0.0,0.0,0.0]
[1779861313434,72.05,75594.66,0.0,0.0,0.0,0.0]
[1779861318470,72.05,75592.92,0.0,0.0,0.0,0.0]
[1779861323505,72.05,75597.96,0.0,0.0,0.0,0.0]
[1779861328540,72.05,75598.49,0.0,0.0,0.0,0.0]
[1779861333575,72.05,75599.74,0.0,0.0,0.0,0.0]
[1779861338611,72.05,75600.13,0.0,0.0,0.0,0.0]
[1779861343646,72.05,75600.38,0.0,0.0,0.0,0.0]
[1779861348682,72.05,75599.96,0.0,0.0,0.0,0.0]
[1779861353716,72.05,75601.22,0.0,0.0,0.0,0.0]
[1779861363802,72.05,75600.37,0.0,0.0,0.0,0.0]
[1779861368823,72.05,75606.31,0.0,0.0,0.0,0.0]
[1779861373873,72.05,75613.49,0.0,0.0,0.0,0.0]
[1779861378892,72.05,75613.27,0.0,0.0,0.0,0.0]
[1779861383958,72.05,75617.74,0.0,0.0,0.0,0.0]
[1779861388992,72.05,75616.82,0.0,0.0,0.0,0.0]
[1779861394030,72.05,75616.29,0.0,0.0,0.0,0.0]
[1779861399064,72.05,75606.66,0.0,0.0,0.0,0.0]
[1779861405106,72.05,75605.53,0.0,0.0,0.0,0.0]
[1779861410144,72.05,75596.25,0.0,0.0,0.0,0.0]
[1779861415175,72.05,75596.57,0.0,0.0,0.0,0.0]
[1779861422224,72.05,75596.17,0.0,0.0,0.0,0.0]
[1779861427259,72.05,75600.09,0.0,0.0,0.0,0.0]
[1779861432295,72.05,75604.55,0.0,0.0,0.0,0.0]
[1779861437335,72.05,75609.58,0.0,0.0,0.0,0.0]
[1779861443378,72.05,75607.4,0.0,0.0,0.0,0.0]
[1779861448413,72.05,75606.66,0.0,0.0,0.0,0.0]
[1779861453447,72.05,75607.44,0.0,0.0,0.0,0.0]
[1779861458482,72.05,75606.41,0.0,0.0,0.0,0.0]
[1779861463517,72.05,75606.25,0.0,0.0,0.0,0.0]
[1779861468551,72.05,75604.09,0.0,0.0,0.0,0.0]
[1779861473586,72.05,75604.15,0.0,0.0,0.0,0.0]
[1779861478622,72.05,75605.56,0.0,0.0,0.0,0.0]
[1779861483657,72.05,75606.87,0.0,0.0,0.0,0.0]
[1779861488691,72.05,75607.65,0.0,0.0,0.0,0.0]
[1779861493726,72.05,75607.43,0.0,0.0,0.0,0.0]
[1779861502792,72.05,75606.79,0.0,0.0,0.0,0.0]
[1779861507827,72.05,75611.71,0.0,0.0,0.0,0.0]
[1779861512863,72.05,75613.52,0.0,0.0,0.0,0.0]
[1779861518905,72.05,75613.61,0.0,0.0,0.0,0.0]
[1779861523940,72.05,75615.21,0.0,0.0,0.0,0.0]
[1779861528975,72.05,75615.71,0.0,0.0,0.0,0.0]
[1779861534010,72.05,75617.18,0.0,0.0,0.0,0.0]
[1779861540052,72.05,75617.21,0.0,0.0,0.0,0.0]
[1779861545087,72.05,75619.33,0.0,0.0,0.0,0.0]
[1779861550123,72.05,75619.63,0.0,0.0,0.0,0.0]
[1779861555157,72.05,75614.16,0.0,0.0,0.0,0.0]
[1779861563212,72.05,75615.15,0.0,0.0,0.0,0.0]
[1779861568248,72.05,75613.57,0.0,0.0,0.0,0.0]
[1779861573288,72.05,75614.86,0.0,0.0,0.0,0.0]
[1779861578324,72.05,75615.05,0.0,0.0,0.0,0.0]
[1779861583365,72.05,75614.92,0.0,0.0,0.0,0.0]
[1779861588395,72.05,75615.73,0.0,0.0,0.0,0.0]
[1779861593429,72.05,75617.17,0.0,0.0,0.0,0.0]
[1779861598466,72.05,75589.45,0.0,0.0,0.0,0.0]
[1779861603500,72.05,75597.77,0.0,0.0,0.0,0.0]
[1779861608534,72.05,75599.44,0.0,0.0,0.0,0.0]
[1779861613570,72.05,75604.78,0.0,0.0,0.0,0.0]
[1779861618606,72.05,75612.66,0.0,0.0,0.0,0.0]
[1779861623643,72.05,75613.92,0.0,0.0,0.0,0.0]
[1779861628682,72.05,75611.51,0.0,0.0,0.0,0.0]
[1779861633716,72.05,75612.03,0.0,0.0,0.0,0.0]
[1779861638751,72.05,75612.61,0.0,0.0,0.0,0.0]
[1779861643791,72.05,75612.27,0.0,0.0,0.0,0.0]
[1779861648825,72.05,75606.18,0.0,0.0,0.0,0.0]
[1779861653862,72.05,75601.17,0.0,0.0,0.0,0.0]
[1779861658895,72.05,75598.34,0.0,0.0,0.0,0.0]
[1779861663933,72.05,75600.32,0.0,0.0,0.0,0.0]
[1779861668966,72.05,75598.53,0.0,0.0,0.0,0.0]
[1779861674003,72.05,75599.85,0.0,0.0,0.0,0.0]
[1779861679036,72.05,75599.0,0.0,0.0,0.0,0.0]
[1779861684071,72.05,75599.91,0.0,0.0,0.0,0.0]
[1779861689106,72.05,75598.91,0.0,0.0,0.0,0.0]
[1779861694141,72.05,75595.96,0.0,0.0,0.0,0.0]
[1779861699177,72.05,75594.22,0.0,0.0,0.0,0.0]
[1779861704212,72.05,75593.28,0.0,0.0,0.0,0.0]
[1779861709247,72.05,75592.88,0.0,0.0,0.0,0.0]
[1779861714281,72.05,75588.41,0.0,0.0,0.0,0.0]
[1779861720323,72.05,75584.4,0.0,0.0,0.0,0.0]
[1779861725358,72.05,75580.66,0.0,0.0,0.0,0.0]
[1779861730393,72.05,75581.34,0.0,0.0,0.0,0.0]
[1779861735428,72.05,75587.67,0.0,0.0,0.0,0.0]
[1779861740462,72.05,75592.1,0.0,0.0,0.0,0.0]
[1779861746512,72.05,75591.15,0.0,0.0,0.0,0.0]
[1779861751539,72.05,75589.62,0.0,0.0,0.0,0.0]
[1779861756575,72.05,75585.7,0.0,0.0,0.0,0.0]
[1779861761610,72.05,75587.18,0.0,0.0,0.0,0.0]
[1779861766644,72.05,75587.4,0.0,0.0,0.0,0.0]
[1779861771684,72.05,75594.64,0.0,0.0,0.0,0.0]
[1779861776719,72.05,75595.69,0.0,0.0,0.0,0.0]
[1779861781752,72.05,75597.3,0.0,0.0,0.0,0.0]
[1779861786788,72.05,75607.16,0.0,0.0,0.0,0.0]
[1779861791821,72.05,75607.17,0.0,0.0,0.0,0.0]
[1779861796867,72.05,75605.26,0.0,0.0,0.0,0.0]
[1779861802900,72.05,75606.68,0.0,0.0,0.0,0.0]
[1779861807937,72.05,75607.6,0.0,0.0,0.0,0.0]
[1779861812972,72.05,75613.81,0.0,0.0,0.0,0.0]
[1779861818006,72.05,75616.5,0.0,0.0,0.0,0.0]
[1779861823052,72.05,75628.0,0.0,0.0,0.0,0.0]
[1779861828085,72.05,75625.03,0.0,0.0,0.0,0.0]
[1779861833121,72.05,75625.99,0.0,0.0,0.0,0.0]
[1779861838157,72.05,75625.97,0.0,0.0,0.0,0.0]
[1779861843191,72.05,75624.79,0.0,0.0,0.0,0.0]
[1779861848226,72.05,75628.69,0.0,0.0,0.0,0.0]
[1779861853260,72.05,75629.1,0.0,0.0,0.0,0.0]
[1779861858296,72.05,75630.44,0.0,0.0,0.0,0.0]
[1779861863331,72.05,75629.91,0.0,0.0,0.0,0.0]
[1779861868366,72.05,75628.33,0.0,0.0,0.0,0.0]
[1779861873401,72.05,75627.63,0.0,0.0,0.0,0.0]
[1779861878436,72.05,75623.15,0.0,0.0,0.0,0.0]
[1779861883471,72.05,75624.63,0.0,0.0,0.0,0.0]
[1779861889531,72.05,75624.61,0.0,0.0,0.0,0.0]
[1779861894548,72.05,75614.62,0.0,0.0,0.0,0.0]
[1779861899583,72.05,75615.1,0.0,0.0,0.0,0.0]
[1779861904619,72.05,75614.84,0.0,0.0,0.0,0.0]
[1779861909653,72.05,75614.16,0.0,0.0,0.0,0.0]
[1779861914687,72.05,75615.07,0.0,0.0,0.0,0.0]
[1779861919723,72.05,75628.3,0.0,0.0,0.0,0.0]
[1779861924758,72.05,75628.57,0.0,0.0,0.0,0.0]
[1779861929793,72.05,75630.53,0.0,0.0,0.0,0.0]
[1779861934830,72.05,75639.14,0.0,0.0,0.0,0.0]
[1779861939864,72.05,75642.78,0.0,0.0,0.0,0.0]
[1779861944899,72.05,75640.6,0.0,0.0,0.0,0.0]
[1779861949935,72.05,75641.69,0.0,0.0,0.0,0.0]
[1779861954970,72.05,75641.02,0.0,0.0,0.0,0.0]
[1779861960025,72.05,75654.75,0.0,0.0,0.0,0.0]
[1779861965053,72.05,75647.32,0.0,0.0,0.0,0.0]
[1779861970089,72.05,75650.65,0.0,0.0,0.0,0.0]
[1779861975127,72.05,75646.56,0.0,0.0,0.0,0.0]
[1779861980162,72.05,75643.38,0.0,0.0,0.0,0.0]
[1779861985194,72.05,75642.83,0.0,0.0,0.0,0.0]
[1779861990229,72.05,75642.87,0.0,0.0,0.0,0.0]
[1779861995267,72.05,75651.53,0.0,0.0,0.0,0.0]
[1779862000299,72.05,75646.26,0.0,0.0,0.0,0.0]
[1779862005335,72.05,75650.05,0.0,0.0,0.0,0.0]
[1779862010371,72.05,75651.85,0.0,0.0,0.0,0.0]
[1779862015404,72.05,75659.4,0.0,0.0,0.0,0.0]
[1779862020438,72.05,75663.05,0.0,0.0,0.0,0.0]
[1779862025474,72.05,75664.92,0.0,0.0,0.0,0.0]
[1779862030508,72.05,75665.48,0.0,0.0,0.0,0.0]
[1779862035544,72.05,75663.98,0.0,0.0,0.0,0.0]
[1779862040579,72.05,75657.56,0.0,0.0,0.0,0.0]
[1779862045613,72.05,75653.47,0.0,0.0,0.0,0.0]
[1779862050649,72.05,75656.71,0.0,0.0,0.0,0.0]
[1779862055683,72.05,75657.62,0.0,0.0,0.0,0.0]
[1779862060755,72.05,75656.33,0.0,0.0,0.0,0.0]
[1779862066761,72.05,75658.14,0.0,0.0,0.0,0.0]
[1779862071796,72.05,75639.92,0.0,0.0,0.0,0.0]
[1779862076832,72.05,75640.48,0.0,0.0,0.0,0.0]
[1779862081868,72.05,75642.17,0.0,0.0,0.0,0.0]
[1779862086903,72.05,75649.02,0.0,0.0,0.0,0.0]
[1779862091938,72.05,75646.33,0.0,0.0,0.0,0.0]
[1779862096972,72.05,75647.08,0.0,0.0,0.0,0.0]
[1779862102014,72.05,75648.15,0.0,0.0,0.0,0.0]
[1779862107049,72.05,75666.12,0.0,0.0,0.0,0.0]
[1779862113090,72.05,75678.64,0.0,0.0,0.0,0.0]
[1779862118125,72.05,75677.65,0.0,0.0,0.0,0.0]
[1779862123160,72.05,75671.76,0.0,0.0,0.0,0.0]
[1779862129204,72.05,75666.33,0.0,0.0,0.0,0.0]
[1779862134242,72.05,75664.79,0.0,0.0,0.0,0.0]
[1779862139277,72.05,75668.32,0.0,0.0,0.0,0.0]
[1779862144311,72.05,75668.69,0.0,0.0,0.0,0.0]
[1779862149348,72.05,75666.26,0.0,0.0,0.0,0.0]
[1779862154382,72.05,75664.43,0.0,0.0,0.0,0.0]
[1779862160424,72.05,75663.19,0.0,0.0,0.0,0.0]
[1779862165459,72.05,75663.65,0.0,0.0,0.0,0.0]
[1779862170496,72.05,75657.72,0.0,0.0,0.0,0.0]
[1779862176538,72.05,75660.0,0.0,0.0,0.0,0.0]
[1779862181574,72.05,75661.29,0.0,0.0,0.0,0.0]
[1779862186609,72.05,75665.49,0.0,0.0,0.0,0.0]
[1779862191644,72.05,75666.41,0.0,0.0,0.0,0.0]
[1779862196680,72.05,75669.64,0.0,0.0,0.0,0.0]
[1779862201715,72.05,75668.9,0.0,0.0,0.0,0.0]
[1779862206751,72.05,75666.88,0.0,0.0,0.0,0.0]
[1779862211785,72.05,75660.46,0.0,0.0,0.0,0.0]
[1779862216821,72.05,75658.79,0.0,0.0,0.0,0.0]
[1779862221855,72.05,75657.23,0.0,0.0,0.0,0.0]
[1779862226890,72.05,75648.7,0.0,0.0,0.0,0.0]
[1779862231926,72.05,75652.98,0.0,0.0,0.0,0.0]
[1779862236961,72.05,75654.52,0.0,0.0,0.0,0.0]
[1779862241996,72.05,75653.17,0.0,0.0,0.0,0.0]
[1779862247032,72.05,75647.85,0.0,0.0,0.0,0.0]
[1779862252066,72.05,75640.34,0.0,0.0,0.0,0.0]
[1779862257101,72.05,75640.85,0.0,0.0,0.0,0.0]
[1779862262136,72.05,75641.76,0.0,0.0,0.0,0.0]
[1779862267172,72.05,75642.55,0.0,0.0,0.0,0.0]
[1779862272206,72.05,75643.3,0.0,0.0,0.0,0.0]
[1779862277243,72.05,75642.74,0.0,0.0,0.0,0.0]
[1779862282277,72.05,75642.76,0.0,0.0,0.0,0.0]
[1779862287312,72.05,75644.34,0.0,0.0,0.0,0.0]
[1779862292351,72.05,75640.44,0.0,0.0,0.0,0.0]
[1779862297382,72.05,75634.93,0.0,0.0,0.0,0.0]
[1779862302417,72.05,75609.01,0.0,0.0,0.0,0.0]
[1779862307453,72.05,75606.16,0.0,0.0,0.0,0.0]
[1779862312488,72.05,75611.09,0.0,0.0,0.0,0.0]
[1779862317523,72.05,75611.01,0.0,0.0,0.0,0.0]
[1779862322560,72.05,75609.64,0.0,0.0,0.0,0.0]
[1779862327614,72.05,75607.14,0.0,0.0,0.0,0.0]
[1779862332650,72.05,75608.66,0.0,0.0,0.0,0.0]
[1779862337685,72.05,75608.42,0.0,0.0,0.0,0.0]
[1779862342735,72.05,75605.99,0.0,0.0,0.0,0.0]
[1779862347759,72.05,75597.12,0.0,0.0,0.0,0.0]
[1779862352790,72.05,75592.49,0.0,0.0,0.0,0.0]
[1779862357839,72.05,75600.53,0.0,0.0,0.0,0.0]
[1779862362873,72.05,75600.73,0.0,0.0,0.0,0.0]
[1779862367908,72.05,75596.47,0.0,0.0,0.0,0.0]
[1779862372944,72.05,75596.67,0.0,0.0,0.0,0.0]
[1779862379992,72.05,75594.91,0.0,0.0,0.0,0.0]
[1779862385029,72.05,75599.06,0.0,0.0,0.0,0.0]
[1779862390063,72.05,75603.63,0.0,0.0,0.0,0.0]
[1779862395098,72.05,75610.79,0.0,0.0,0.0,0.0]
[1779862400130,72.05,75615.19,0.0,0.0,0.0,0.0]
[1779862405168,72.05,75624.56,0.0,0.0,0.0,0.0]
[1779862410202,72.05,75619.5,0.0,0.0,0.0,0.0]
[1779862415239,72.05,75621.19,0.0,0.0,0.0,0.0]
[1779862420273,72.05,75620.67,0.0,0.0,0.0,0.0]
[1779862425308,72.05,75623.15,0.0,0.0,0.0,0.0]
[1779862430343,72.05,75623.09,0.0,0.0,0.0,0.0]
[1779862435379,72.05,75626.21,0.0,0.0,0.0,0.0]
[1779862442426,72.05,75624.24,0.0,0.0,0.0,0.0]
[1779862448469,72.05,75624.46,0.0,0.0,0.0,0.0]
[1779862453504,72.05,75624.69,0.0,0.0,0.0,0.0]
[1779862458539,72.05,75628.16,0.0,0.0,0.0,0.0]
[1779862463586,72.05,75628.69,0.0,0.0,0.0,0.0]
[1779862468609,72.05,75627.5,0.0,0.0,0.0,0.0]
[1779862473643,72.05,75626.99,0.0,0.0,0.0,0.0]
[1779862478680,72.05,75627.38,0.0,0.0,0.0,0.0]
[1779862483714,72.05,75627.77,0.0,0.0,0.0,0.0]
[1779862488748,72.05,75627.57,0.0,0.0,0.0,0.0]
[1779862493784,72.05,75628.7,0.0,0.0,0.0,0.0]
[1779862498823,72.05,75621.76,0.0,0.0,0.0,0.0]
[1779862503869,72.05,75606.27,0.0,0.0,0.0,0.0]
[1779862508905,72.05,75597.8,0.0,0.0,0.0,0.0]
[1779862513953,72.05,75592.32,0.0,0.0,0.0,0.0]
[1779862518977,72.05,75602.13,0.0,0.0,0.0,0.0]
[1779862524026,72.05,75566.35,0.0,0.0,0.0,0.0]
[1779862529062,72.05,75569.83,0.0,0.0,0.0,0.0]
[1779862534096,72.05,75576.06,0.0,0.0,0.0,0.0]
[1779862539132,72.05,75578.92,0.0,0.0,0.0,0.0]
[1779862544166,72.05,75579.22,0.0,0.0,0.0,0.0]
[1779862549201,72.05,75578.35,0.0,0.0,0.0,0.0]
[1779862554238,72.05,75578.7,0.0,0.0,0.0,0.0]
[1779862559271,72.05,75586.18,0.0,0.0,0.0,0.0]
[1779862564309,72.05,75584.96,0.0,0.0,0.0,0.0]
[1779862569343,72.05,75583.48,0.0,0.0,0.0,0.0]
[1779862574383,72.05,75578.0,0.0,0.0,0.0,0.0]
[1779862579413,72.05,75575.34,0.0,0.0,0.0,0.0]
[1779862584448,72.05,75584.64,0.0,0.0,0.0,0.0]
[1779862589482,72.05,75585.1,0.0,0.0,0.0,0.0]
[1779862594519,72.05,75584.86,0.0,0.0,0.0,0.0]
[1779862599552,72.05,75584.56,0.0,0.0,0.0,0.0]
[1779862604588,72.05,75584.75,0.0,0.0,0.0,0.0]
[1779862609623,72.05,75584.99,0.0,0.0,0.0,0.0]
[1779862614658,72.05,75583.22,0.0,0.0,0.0,0.0]
[1779862619693,72.05,75580.55,0.0,0.0,0.0,0.0]
[1779862624727,72.05,75580.3,0.0,0.0,0.0,0.0]
[1779862629762,72.05,75596.2,0.0,0.0,0.0,0.0]
[1779862634797,72.05,75604.77,0.0,0.0,0.0,0.0]
[1779862642856,72.05,75605.67,0.0,0.0,0.0,0.0]
[1779862647890,72.05,75606.87,0.0,0.0,0.0,0.0]
[1779862652925,72.05,75615.28,0.0,0.0,0.0,0.0]
[1779862657961,72.05,75619.92,0.0,0.0,0.0,0.0]
[1779862665012,72.05,75629.04,0.0,0.0,0.0,0.0]
[1779862670045,72.05,75631.02,0.0,0.0,0.0,0.0]
[1779862675079,72.05,75629.86,0.0,0.0,0.0,0.0]
[1779862681121,72.05,75629.87,0.0,0.0,0.0,0.0]
[1779862686156,72.05,75629.72,0.0,0.0,0.0,0.0]
[1779862691193,72.05,75616.54,0.0,0.0,0.0,0.0]
[1779862696228,72.05,75616.0,0.0,0.0,0.0,0.0]
[1779862701264,72.05,75611.99,0.0,0.0,0.0,0.0]
[1779862707305,72.05,75610.94,0.0,0.0,0.0,0.0]
[1779862713348,72.05,75611.29,0.0,0.0,0.0,0.0]
[1779862718382,72.05,75612.67,0.0,0.0,0.0,0.0]
[1779862723416,72.05,75611.32,0.0,0.0,0.0,0.0]
[1779862728452,72.05,75600.19,0.0,0.0,0.0,0.0]
[1779862733488,72.05,75592.39,0.0,0.0,0.0,0.0]
[1779862738523,72.05,75593.56,0.0,0.0,0.0,0.0]
[1779862743558,72.05,75594.1,0.0,0.0,0.0,0.0]
[1779862748594,72.05,75596.49,0.0,0.0,0.0,0.0]
[1779862753628,72.05,75596.89,0.0,0.0,0.0,0.0]
[1779862760678,72.05,75596.89,0.0,0.0,0.0,0.0]
[1779862765713,72.05,75596.82,0.0,0.0,0.0,0.0]
[1779862770748,72.05,75600.43,0.0,0.0,0.0,0.0]
[1779862775801,72.05,75601.5,0.0,0.0,0.0,0.0]
[1779862782832,72.05,75602.06,0.0,0.0,0.0,0.0]
[1779862787867,72.05,75602.38,0.0,0.0,0.0,0.0]
[1779862794916,72.05,75602.77,0.0,0.0,0.0,0.0]
[1779862799951,72.05,75611.34,0.0,0.0,0.0,0.0]
[1779862804986,72.05,75610.94,0.0,0.0,0.0,0.0]
[1779862810026,72.05,75610.28,0.0,0.0,0.0,0.0]
[1779862815056,72.05,75610.06,0.0,0.0,0.0,0.0]
[1779862820098,72.05,75611.65,0.0,0.0,0.0,0.0]
[1779862826140,72.05,75611.73,0.0,0.0,0.0,0.0]
[1779862831175,72.05,75610.35,0.0,0.0,0.0,0.0]
[1779862836211,72.05,75609.67,0.0,0.0,0.0,0.0]
[1779862841244,72.05,75608.24,0.0,0.0,0.0,0.0]
[1779862846280,72.05,75609.67,0.0,0.0,0.0,0.0]
[1779862852322,72.05,75609.47,0.0,0.0,0.0,0.0]
[1779862860377,72.05,75608.63,0.0,0.0,0.0,0.0]
[1779862865412,72.05,75609.4,0.0,0.0,0.0,0.0]
[1779862870447,72.05,75618.48,0.0,0.0,0.0,0.0]
[1779862876502,72.05,75614.69,0.0,0.0,0.0,0.0]
[1779862884558,72.05,75615.33,0.0,0.0,0.0,0.0]
[1779862891596,72.05,75615.33,0.0,0.0,0.0,0.0]
[1779862896629,72.05,75607.2,0.0,0.0,0.0,0.0]
[1779862901664,72.05,75607.04,0.0,0.0,0.0,0.0]
[1779862906700,72.05,75607.7,0.0,0.0,0.0,0.0]
[1779862911735,72.05,75586.53,0.0,0.0,0.0,0.0]
[1779862917777,72.05,75587.77,0.0,0.0,0.0,0.0]
[1779862922812,72.05,75588.69,0.0,0.0,0.0,0.0]
[1779862927848,72.05,75591.31,0.0,0.0,0.0,0.0]
[1779862932883,72.05,75593.03,0.0,0.0,0.0,0.0]
[1779862937917,72.05,75576.81,0.0,0.0,0.0,0.0]
[1779862942953,72.05,75578.34,0.0,0.0,0.0,0.0]
[1779862947988,72.05,75578.93,0.0,0.0,0.0,0.0]
[1779862954039,72.05,75578.2,0.0,0.0,0.0,0.0]
[1779862959072,72.05,75577.47,0.0,0.0,0.0,0.0]
[1779862964160,72.05,75576.88,0.0,0.0,0.0,0.0]
[1779862969194,72.05,75584.74,0.0,0.0,0.0,0.0]
[1779862974230,72.05,75581.14,0.0,0.0,0.0,0.0]
[1779862979264,72.05,75581.22,0.0,0.0,0.0,0.0]
[1779862984300,72.05,75577.07,0.0,0.0,0.0,0.0]
[1779862989339,72.05,75576.67,0.0,0.0,0.0,0.0]
[1779862994376,72.05,75583.59,0.0,0.0,0.0,0.0]
[1779862999409,72.05,75604.22,0.0,0.0,0.0,0.0]
[1779863004444,72.05,75608.44,0.0,0.0,0.0,0.0]
[1779863009479,72.05,75609.32,0.0,0.0,0.0,0.0]
[1779863014514,72.05,75610.93,0.0,0.0,0.0,0.0]
[1779863019551,72.05,75611.34,0.0,0.0,0.0,0.0]
[1779863024584,72.05,75599.12,0.0,0.0,0.0,0.0]
[1779863029619,72.05,75594.07,0.0,0.0,0.0,0.0]
[1779863034655,72.05,75602.42,0.0,0.0,0.0,0.0]
[1779863040697,72.05,75607.37,0.0,0.0,0.0,0.0]
[1779863045732,72.05,75607.21,0.0,0.0,0.0,0.0]
[1779863052780,72.05,75610.06,0.0,0.0,0.0,0.0]
[1779863060837,72.05,75609.36,0.0,0.0,0.0,0.0]
[1779863067885,72.05,75609.86,0.0,0.0,0.0,0.0]
[1779863072919,72.05,75610.11,0.0,0.0,0.0,0.0]
[1779863079973,72.05,75610.31,0.0,0.0,0.0,0.0]
[1779863085013,72.05,75611.01,0.0,0.0,0.0,0.0]
[1779863090048,72.05,75608.66,0.0,0.0,0.0,0.0]
[1779863095083,72.05,75609.49,0.0,0.0,0.0,0.0]
[1779863100118,72.05,75610.12,0.0,0.0,0.0,0.0]
[1779863106123,72.05,75609.71,0.0,0.0,0.0,0.0]
[1779863111194,72.05,75608.51,0.0,0.0,0.0,0.0]
[1779863116235,72.05,75607.98,0.0,0.0,0.0,0.0]
[1779863121268,72.05,75607.43,0.0,0.0,0.0,0.0]
[1779863126301,72.05,75609.02,0.0,0.0,0.0,0.0]
[1779863131344,72.05,75598.91,0.0,0.0,0.0,0.0]
[1779863136373,72.05,75595.88,0.0,0.0,0.0,0.0]
[1779863141409,72.05,75605.79,0.0,0.0,0.0,0.0]
[1779863146444,72.05,75609.74,0.0,0.0,0.0,0.0]
[1779863151480,72.05,75609.72,0.0,0.0,0.0,0.0]
[1779863156515,72.05,75613.63,0.0,0.0,0.0,0.0]
[1779863166544,72.05,75613.97,0.0,0.0,0.0,0.0]
[1779863171619,72.05,75611.91,0.0,0.0,0.0,0.0]
[1779863176654,72.05,75607.14,0.0,0.0,0.0,0.0]
[1779863181689,72.05,75609.82,0.0,0.0,0.0,0.0]
[1779863186726,72.05,75611.05,0.0,0.0,0.0,0.0]
[1779863191761,72.05,75609.5,0.0,0.0,0.0,0.0]
[1779863196796,72.05,75608.85,0.0,0.0,0.0,0.0]
[1779863201830,72.05,75605.8,0.0,0.0,0.0,0.0]
[1779863206864,72.05,75606.17,0.0,0.0,0.0,0.0]
[1779863211865,72.05,75606.4,0.0,0.0,0.0,0.0]
[1779863216934,72.05,75605.68,0.0,0.0,0.0,0.0]
[1779863221969,72.05,75607.61,0.0,0.0,0.0,0.0]
[1779863227005,72.05,75610.4,0.0,0.0,0.0,0.0]
[1779863232012,72.05,75606.92,0.0,0.0,0.0,0.0]
[1779863237075,72.05,75611.97,0.0,0.0,0.0,0.0]
[1779863242110,72.05,75612.04,0.0,0.0,0.0,0.0]
[1779863247148,72.05,75611.43,0.0,0.0,0.0,0.0]
[1779863252184,72.05,75611.41,0.0,0.0,0.0,0.0]
[1779863257225,72.05,75612.5,0.0,0.0,0.0,0.0]
[1779863262257,72.05,75609.87,0.0,0.0,0.0,0.0]
[1779863267291,72.05,75612.23,0.0,0.0,0.0,0.0]
[1779863272326,72.05,75611.31,0.0,0.0,0.0,0.0]
[1779863277361,72.05,75610.87,0.0,0.0,0.0,0.0]
[1779863282397,72.05,75612.6,0.0,0.0,0.0,0.0]
[1779863287432,72.05,75610.49,0.0,0.0,0.0,0.0]
[1779863292472,72.05,75610.41,0.0,0.0,0.0,0.0]
[1779863300523,72.05,75610.11,0.0,0.0,0.0,0.0]
[1779863305557,72.05,75609.54,0.0,0.0,0.0,0.0]
[1779863311601,72.05,75609.48,0.0,0.0,0.0,0.0]
[1779863316636,72.05,75609.09,0.0,0.0,0.0,0.0]
[1779863321672,72.05,75609.69,0.0,0.0,0.0,0.0]
[1779863328724,72.05,75610.08,0.0,0.0,0.0,0.0]
[1779863333757,72.05,75610.29,0.0,0.0,0.0,0.0]
[1779863338793,72.05,75627.72,0.0,0.0,0.0,0.0]
[1779863343827,72.05,75629.91,0.0,0.0,0.0,0.0]
[1779863351884,72.05,75629.3,0.0,0.0,0.0,0.0]
[1779863356918,72.05,75629.36,0.0,0.0,0.0,0.0]
[1779863361955,72.05,75628.73,0.0,0.0,0.0,0.0]
[1779863366990,72.05,75628.34,0.0,0.0,0.0,0.0]
[1779863372024,72.05,75628.54,0.0,0.0,0.0,0.0]
[1779863378066,72.05,75626.46,0.0,0.0,0.0,0.0]
[1779863383101,72.05,75626.17,0.0,0.0,0.0,0.0]
[1779863388135,72.05,75624.09,0.0,0.0,0.0,0.0]
[1779863395187,72.05,75624.82,0.0,0.0,0.0,0.0]
[1779863400223,72.05,75621.81,0.0,0.0,0.0,0.0]
[1779863406268,72.05,75622.98,0.0,0.0,0.0,0.0]
[1779863411301,72.05,75622.74,0.0,0.0,0.0,0.0]
[1779863416335,72.05,75623.0,0.0,0.0,0.0,0.0]
[1779863421371,72.05,75626.95,0.0,0.0,0.0,0.0]
[1779863426405,72.05,75627.27,0.0,0.0,0.0,0.0]
[1779863431441,72.05,75637.18,0.0,0.0,0.0,0.0]
[1779863436476,72.05,75647.37,0.0,0.0,0.0,0.0]
[1779863441512,72.05,75652.83,0.0,0.0,0.0,0.0]
[1779863446546,72.05,75653.99,0.0,0.0,0.0,0.0]
[1779863451582,72.05,75652.0,0.0,0.0,0.0,0.0]
[1779863456617,72.05,75662.33,0.0,0.0,0.0,0.0]
[1779863462658,72.05,75675.92,0.0,0.0,0.0,0.0]
[1779863467693,72.05,75682.02,0.0,0.0,0.0,0.0]
[1779863472727,72.05,75683.98,0.0,0.0,0.0,0.0]
[1779863477763,72.05,75684.92,0.0,0.0,0.0,0.0]
[1779863482800,72.05,75679.87,0.0,0.0,0.0,0.0]
[1779863487837,72.05,75658.63,0.0,0.0,0.0,0.0]
[1779863492870,72.05,75657.98,0.0,0.0,0.0,0.0]
[1779863497906,72.05,75656.67,0.0,0.0,0.0,0.0]
[1779863502941,72.05,75657.21,0.0,0.0,0.0,0.0]
[1779863507975,72.05,75657.93,0.0,0.0,0.0,0.0]
[1779863513010,72.05,75657.91,0.0,0.0,0.0,0.0]
[1779863518046,72.05,75657.74,0.0,0.0,0.0,0.0]
[1779863523080,72.05,75652.98,0.0,0.0,0.0,0.0]
[1779863528116,72.05,75644.72,0.0,0.0,0.0,0.0]
[1779863533153,72.05,75641.84,0.0,0.0,0.0,0.0]
[1779863538187,72.05,75636.75,0.0,0.0,0.0,0.0]
[1779863544184,72.05,75636.6,0.0,0.0,0.0,0.0]
[1779863549264,72.05,75627.99,0.0,0.0,0.0,0.0]
[1779863554299,72.05,75627.73,0.0,0.0,0.0,0.0]
[1779863559334,72.05,75626.31,0.0,0.0,0.0,0.0]
[1779863564370,72.05,75625.26,0.0,0.0,0.0,0.0]
[1779863569404,72.05,75626.35,0.0,0.0,0.0,0.0]
[1779863574439,72.05,75623.81,0.0,0.0,0.0,0.0]
[1779863579475,72.05,75625.37,0.0,0.0,0.0,0.0]
[1779863584509,72.05,75626.95,0.0,0.0,0.0,0.0]
[1779863590551,72.05,75627.23,0.0,0.0,0.0,0.0]
[1779863595588,72.05,75636.22,0.0,0.0,0.0,0.0]
[1779863600621,72.05,75641.48,0.0,0.0,0.0,0.0]
[1779863605657,72.05,75642.08,0.0,0.0,0.0,0.0]
[1779863610694,72.05,75644.01,0.0,0.0,0.0,0.0]
[1779863615727,72.05,75644.31,0.0,0.0,0.0,0.0]
[1779863620763,72.05,75642.38,0.0,0.0,0.0,0.0]
[1779863625797,72.05,75643.5,0.0,0.0,0.0,0.0]
[1779863630833,72.05,75643.46,0.0,0.0,0.0,0.0]
[1779863635869,72.05,75636.99,0.0,0.0,0.0,0.0]
[1779863641917,72.05,75640.91,0.0,0.0,0.0,0.0]
[1779863646950,72.05,75634.15,0.0,0.0,0.0,0.0]
[1779863653999,72.05,75635.41,0.0,0.0,0.0,0.0]
[1779863659035,72.05,75622.91,0.0,0.0,0.0,0.0]
[1779863664069,72.05,75622.32,0.0,0.0,0.0,0.0]
[1779863669104,72.05,75621.14,0.0,0.0,0.0,0.0]
[1779863675147,72.05,75619.99,0.0,0.0,0.0,0.0]
[1779863680182,72.05,75620.08,0.0,0.0,0.0,0.0]
[1779863685216,72.05,75622.18,0.0,0.0,0.0,0.0]
[1779863690254,72.05,75613.42,0.0,0.0,0.0,0.0]
[1779863695286,72.05,75610.97,0.0,0.0,0.0,0.0]
[1779863701328,72.05,75610.27,0.0,0.0,0.0,0.0]
[1779863706363,72.05,75626.84,0.0,0.0,0.0,0.0]
[1779863711399,72.05,75623.34,0.0,0.0,0.0,0.0]
[1779863716434,72.05,75615.74,0.0,0.0,0.0,0.0]
[1779863721469,72.05,75616.48,0.0,0.0,0.0,0.0]
[1779863726504,72.05,75617.7,0.0,0.0,0.0,0.0]
[1779863731539,72.05,75617.88,0.0,0.0,0.0,0.0]
[1779863736575,72.05,75621.74,0.0,0.0,0.0,0.0]
[1779863741609,72.05,75623.57,0.0,0.0,0.0,0.0]
[1779863746644,72.05,75621.6,0.0,0.0,0.0,0.0]
[1779863752686,72.05,75609.57,0.0,0.0,0.0,0.0]
[1779863757721,72.05,75609.48,0.0,0.0,0.0,0.0]
[1779863762774,72.05,75606.01,0.0,0.0,0.0,0.0]
[1779863767806,72.05,75609.47,0.0,0.0,0.0,0.0]
[1779863772848,72.05,75624.05,0.0,0.0,0.0,0.0]
[1779863779896,72.05,75623.89,0.0,0.0,0.0,0.0]
[1779863784932,72.05,75623.29,0.0,0.0,0.0,0.0]
[1779863789966,72.05,75622.94,0.0,0.0,0.0,0.0]
[1779863795984,72.05,75622.97,0.0,0.0,0.0,0.0]
[1779863801044,72.05,75622.95,0.0,0.0,0.0,0.0]
[1779863806079,72.05,75653.14,0.0,0.0,0.0,0.0]
[1779863811114,72.05,75651.62,0.0,0.0,0.0,0.0]
[1779863816150,72.05,75655.83,0.0,0.0,0.0,0.0]
[1779863821184,72.05,75653.47,0.0,0.0,0.0,0.0]
[1779863826219,72.05,75652.54,0.0,0.0,0.0,0.0]
[1779863831255,72.05,75649.34,0.0,0.0,0.0,0.0]
[1779863836291,72.05,75655.07,0.0,0.0,0.0,0.0]
[1779863841326,72.05,75661.43,0.0,0.0,0.0,0.0]
[1779863846361,72.05,75664.08,0.0,0.0,0.0,0.0]
[1779863851398,72.05,75667.48,0.0,0.0,0.0,0.0]
[1779863856432,72.05,75669.05,0.0,0.0,0.0,0.0]
[1779863861467,72.05,75672.21,0.0,0.0,0.0,0.0]
[1779863866502,72.05,75672.71,0.0,0.0,0.0,0.0]
[1779863871537,72.05,75673.89,0.0,0.0,0.0,0.0]
[1779863876571,72.05,75673.8,0.0,0.0,0.0,0.0]
[1779863881609,72.05,75674.55,0.0,0.0,0.0,0.0]
[1779863886642,72.05,75673.14,0.0,0.0,0.0,0.0]
[1779863891677,72.05,75672.71,0.0,0.0,0.0,0.0]
[1779863896715,72.05,75676.01,0.0,0.0,0.0,0.0]
[1779863901749,72.05,75671.47,0.0,0.0,0.0,0.0]
[1779863906784,72.05,75659.39,0.0,0.0,0.0,0.0]
[1779863911819,72.05,75659.73,0.0,0.0,0.0,0.0]
[1779863916859,72.05,75665.85,0.0,0.0,0.0,0.0]
[1779863921897,72.05,75660.37,0.0,0.0,0.0,0.0]
[1779863926912,72.05,75661.03,0.0,0.0,0.0,0.0]
[1779863931964,72.05,75662.93,0.0,0.0,0.0,0.0]
[1779863936999,72.05,75663.45,0.0,0.0,0.0,0.0]
[1779863942043,72.05,75656.36,0.0,0.0,0.0,0.0]
[1779863947078,72.05,75657.01,0.0,0.0,0.0,0.0]
[1779863952117,72.05,75655.66,0.0,0.0,0.0,0.0]
[1779863957152,72.05,75654.95,0.0,0.0,0.0,0.0]
[1779863962190,72.05,75655.04,0.0,0.0,0.0,0.0]
[1779863967222,72.05,75653.3,0.0,0.0,0.0,0.0]
[1779863972256,72.05,75653.67,0.0,0.0,0.0,0.0]
[1779863977292,72.05,75654.28,0.0,0.0,0.0,0.0]
[1779863982327,72.05,75655.3,0.0,0.0,0.0,0.0]
[1779863987361,72.05,75653.57,0.0,0.0,0.0,0.0]
[1779863992397,72.05,75653.57,0.0,0.0,0.0,0.0]
[1779863997434,72.05,75652.78,0.0,0.0,0.0,0.0]
[1779864002467,72.05,75652.23,0.0,0.0,0.0,0.0]
[1779864007501,72.05,75651.91,0.0,0.0,0.0,0.0]
[1779864012537,72.05,75653.27,0.0,0.0,0.0,0.0]
[1779864017572,72.05,75653.18,0.0,0.0,0.0,0.0]
[1779864022608,72.05,75652.88,0.0,0.0,0.0,0.0]
[1779864027643,72.05,75659.44,0.0,0.0,0.0,0.0]
[1779864032678,72.05,75659.51,0.0,0.0,0.0,0.0]
[1779864037712,72.05,75660.11,0.0,0.0,0.0,0.0]
[1779864042749,72.05,75659.78,0.0,0.0,0.0,0.0]
[1779864047766,72.05,75659.21,0.0,0.0,0.0,0.0]
[1779864052818,72.05,75661.64,0.0,0.0,0.0,0.0]
[1779864057853,72.05,75662.68,0.0,0.0,0.0,0.0]
[1779864062888,72.05,75663.1,0.0,0.0,0.0,0.0]
[1779864067922,72.05,75665.76,0.0,0.0,0.0,0.0]
[1779864073964,72.05,75665.11,0.0,0.0,0.0,0.0]
[1779864078999,72.05,75667.15,0.0,0.0,0.0,0.0]
[1779864084035,72.05,75666.9,0.0,0.0,0.0,0.0]
[1779864089071,72.05,75668.12,0.0,0.0,0.0,0.0]
[1779864094108,72.05,75669.64,0.0,0.0,0.0,0.0]
[1779864099142,72.05,75671.94,0.0,0.0,0.0,0.0]
[1779864104177,72.05,75675.2,0.0,0.0,0.0,0.0]
[1779864109213,72.05,75673.84,0.0,0.0,0.0,0.0]
[1779864117269,72.05,75674.27,0.0,0.0,0.0,0.0]
[1779864123310,72.05,75674.12,0.0,0.0,0.0,0.0]
[1779864128346,72.05,75672.93,0.0,0.0,0.0,0.0]
[1779864133382,72.05,75668.46,0.0,0.0,0.0,0.0]
[1779864138417,72.05,75669.02,0.0,0.0,0.0,0.0]
[1779864143452,72.05,75670.15,0.0,0.0,0.0,0.0]
[1779864148487,72.05,75679.46,0.0,0.0,0.0,0.0]
[1779864153521,72.05,75683.17,0.0,0.0,0.0,0.0]
[1779864158557,72.05,75682.09,0.0,0.0,0.0,0.0]
[1779864163592,72.05,75682.48,0.0,0.0,0.0,0.0]
[1779864168608,72.05,75683.64,0.0,0.0,0.0,0.0]
[1779864174670,72.05,75683.32,0.0,0.0,0.0,0.0]
[1779864179710,72.05,75683.93,0.0,0.0,0.0,0.0]
[1779864184740,72.05,75687.81,0.0,0.0,0.0,0.0]
[1779864189776,72.05,75689.04,0.0,0.0,0.0,0.0]
[1779864196824,72.05,75689.63,0.0,0.0,0.0,0.0]
[1779864201860,72.05,75690.78,0.0,0.0,0.0,0.0]
[1779864206895,72.05,75691.31,0.0,0.0,0.0,0.0]
[1779864211929,72.05,75691.56,0.0,0.0,0.0,0.0]
[1779864216964,72.05,75693.15,0.0,0.0,0.0,0.0]
[1779864222000,72.05,75693.24,0.0,0.0,0.0,0.0]
[1779864228044,72.05,75694.13,0.0,0.0,0.0,0.0]
[1779864233079,72.05,75691.96,0.0,0.0,0.0,0.0]
[1779864238114,72.05,75690.83,0.0,0.0,0.0,0.0]
[1779864243148,72.05,75692.55,0.0,0.0,0.0,0.0]
[1779864249177,72.05,75693.1,0.0,0.0,0.0,0.0]
[1779864254226,72.05,75694.1,0.0,0.0,0.0,0.0]
[1779864259261,72.05,75695.06,0.0,0.0,0.0,0.0]
[1779864264297,72.05,75698.72,0.0,0.0,0.0,0.0]
[1779864269330,72.05,75698.29,0.0,0.0,0.0,0.0]
[1779864274366,72.05,75698.44,0.0,0.0,0.0,0.0]
[1779864279402,72.05,75699.75,0.0,0.0,0.0,0.0]
[1779864285443,72.05,75699.85,0.0,0.0,0.0,0.0]
[1779864290479,72.05,75705.81,0.0,0.0,0.0,0.0]
[1779864295514,72.05,75709.03,0.0,0.0,0.0,0.0]
[1779864300551,72.05,75708.52,0.0,0.0,0.0,0.0]
[1779864305586,72.05,75706.87,0.0,0.0,0.0,0.0]
[1779864310619,72.05,75699.19,0.0,0.0,0.0,0.0]
[1779864315655,72.05,75709.03,0.0,0.0,0.0,0.0]
[1779864320690,72.05,75709.6,0.0,0.0,0.0,0.0]
[1779864325725,72.05,75709.42,0.0,0.0,0.0,0.0]
[1779864330759,72.05,75710.36,0.0,0.0,0.0,0.0]
[1779864335795,72.05,75706.68,0.0,0.0,0.0,0.0]
[1779864340831,72.05,75708.39,0.0,0.0,0.0,0.0]
[1779864345866,72.05,75715.7,0.0,0.0,0.0,0.0]
[1779864351908,72.05,75715.21,0.0,0.0,0.0,0.0]
[1779864356943,72.05,75717.48,0.0,0.0,0.0,0.0]
[1779864362985,72.05,75717.04,0.0,0.0,0.0,0.0]
[1779864368021,72.05,75729.37,0.0,0.0,0.0,0.0]
[1779864374063,72.05,75730.5,0.0,0.0,0.0,0.0]
[1779864379098,72.05,75734.93,0.0,0.0,0.0,0.0]
[1779864385141,72.05,75737.6,0.0,0.0,0.0,0.0]
[1779864390163,72.05,75739.58,0.0,0.0,0.0,0.0]
[1779864395219,72.05,75742.63,0.0,0.0,0.0,0.0]
[1779864400253,72.05,75743.94,0.0,0.0,0.0,0.0]
[1779864405288,72.05,75759.95,0.0,0.0,0.0,0.0]
[1779864410322,72.05,75763.48,0.0,0.0,0.0,0.0]
[1779864415359,72.05,75765.87,0.0,0.0,0.0,0.0]
[1779864420393,72.05,75769.09,0.0,0.0,0.0,0.0]
[1779864425428,72.05,75772.25,0.0,0.0,0.0,0.0]
[1779864430463,72.05,75770.69,0.0,0.0,0.0,0.0]
[1779864435498,72.05,75771.43,0.0,0.0,0.0,0.0]
[1779864440516,72.05,75773.52,0.0,0.0,0.0,0.0]
[1779864445570,72.05,75773.33,0.0,0.0,0.0,0.0]
[1779864450587,72.05,75773.27,0.0,0.0,0.0,0.0]
[1779864455640,72.05,75773.82,0.0,0.0,0.0,0.0]
[1779864460677,72.05,75773.16,0.0,0.0,0.0,0.0]
[1779864466720,72.05,75774.21,0.0,0.0,0.0,0.0]
[1779864471753,72.05,75780.91,0.0,0.0,0.0,0.0]
[1779864476789,72.05,75779.87,0.0,0.0,0.0,0.0]
[1779864481823,72.05,75774.85,0.0,0.0,0.0,0.0]
[1779864486860,72.05,75767.67,0.0,0.0,0.0,0.0]
[1779864491897,72.05,75768.96,0.0,0.0,0.0,0.0]
[1779864496930,72.05,75767.77,0.0,0.0,0.0,0.0]
[1779864501965,72.05,75767.64,0.0,0.0,0.0,0.0]
[1779864508011,72.05,75769.86,0.0,0.0,0.0,0.0]
[1779864513043,72.05,75769.34,0.0,0.0,0.0,0.0]
[1779864518077,72.05,75770.29,0.0,0.0,0.0,0.0]
[1779864523115,72.05,75771.15,0.0,0.0,0.0,0.0]
[1779864528152,72.05,75771.41,0.0,0.0,0.0,0.0]
[1779864533188,72.05,75768.31,0.0,0.0,0.0,0.0]
[1779864538222,72.05,75762.75,0.0,0.0,0.0,0.0]
[1779864543257,72.05,75760.02,0.0,0.0,0.0,0.0]
[1779864548294,72.05,75766.07,0.0,0.0,0.0,0.0]
[1779864553327,72.05,75764.15,0.0,0.0,0.0,0.0]
[1779864561360,72.05,75765.96,0.0,0.0,0.0,0.0]
[1779864566418,72.05,75763.77,0.0,0.0,0.0,0.0]
[1779864571454,72.05,75763.24,0.0,0.0,0.0,0.0]
[1779864576487,72.05,75762.58,0.0,0.0,0.0,0.0]
[1779864581522,72.05,75762.34,0.0,0.0,0.0,0.0]
[1779864586558,72.05,75762.49,0.0,0.0,0.0,0.0]
[1779864591593,72.05,75764.76,0.0,0.0,0.0,0.0]
[1779864596628,72.05,75763.9,0.0,0.0,0.0,0.0]
[1779864601668,72.05,75763.43,0.0,0.0,0.0,0.0]
[1779864607705,72.05,75763.95,0.0,0.0,0.0,0.0]
[1779864612740,72.05,75762.63,0.0,0.0,0.0,0.0]
[1779864617775,72.05,75764.25,0.0,0.0,0.0,0.0]
[1779864624824,72.05,75763.89,0.0,0.0,0.0,0.0]
[1779864629860,72.05,75761.63,0.0,0.0,0.0,0.0]
[1779864637916,72.05,75761.98,0.0,0.0,0.0,0.0]
[1779864642951,72.05,75761.69,0.0,0.0,0.0,0.0]
[1779864647988,72.05,75761.03,0.0,0.0,0.0,0.0]
[1779864656044,72.05,75760.37,0.0,0.0,0.0,0.0]
[1779864661078,72.05,75764.31,0.0,0.0,0.0,0.0]
[1779864667120,72.05,75763.01,0.0,0.0,0.0,0.0]
[1779864672156,72.05,75765.18,0.0,0.0,0.0,0.0]
[1779864677191,72.05,75763.9,0.0,0.0,0.0,0.0]
[1779864682226,72.05,75764.93,0.0,0.0,0.0,0.0]
[1779864688267,72.05,75764.47,0.0,0.0,0.0,0.0]
[1779864694310,72.05,75763.48,0.0,0.0,0.0,0.0]
[1779864700351,72.05,75763.26,0.0,0.0,0.0,0.0]
[1779864706393,72.05,75762.94,0.0,0.0,0.0,0.0]
[1779864711428,72.05,75766.3,0.0,0.0,0.0,0.0]
[1779864716484,72.05,75781.15,0.0,0.0,0.0,0.0]
[1779864721518,72.05,75790.43,0.0,0.0,0.0,0.0]
[1779864729542,72.05,75789.77,0.0,0.0,0.0,0.0]
[1779864734611,72.05,75790.16,0.0,0.0,0.0,0.0]
[1779864739612,72.05,75790.26,0.0,0.0,0.0,0.0]
[1779864744681,72.05,75787.62,0.0,0.0,0.0,0.0]
[1779864749715,72.05,75784.74,0.0,0.0,0.0,0.0]
[1779864754751,72.05,75786.85,0.0,0.0,0.0,0.0]
[1779864759785,72.05,75787.29,0.0,0.0,0.0,0.0]
[1779864765828,72.05,75787.49,0.0,0.0,0.0,0.0]
[1779864770864,72.05,75788.5,0.0,0.0,0.0,0.0]
[1779864775897,72.05,75788.05,0.0,0.0,0.0,0.0]
[1779864780933,72.05,75789.22,0.0,0.0,0.0,0.0]
[1779864785969,72.05,75793.3,0.0,0.0,0.0,0.0]
[1779864791007,72.05,75796.44,0.0,0.0,0.0,0.0]
[1779864797047,72.05,75794.67,0.0,0.0,0.0,0.0]
[1779864802092,72.05,75790.03,0.0,0.0,0.0,0.0]
[1779864807128,72.05,75785.77,0.0,0.0,0.0,0.0]
[1779864812162,72.05,75786.78,0.0,0.0,0.0,0.0]
[1779864817199,72.05,75788.2,0.0,0.0,0.0,0.0]
[1779864822234,72.05,75761.52,0.0,0.0,0.0,0.0]
[1779864827270,72.05,75762.5,0.0,0.0,0.0,0.0]
[1779864832306,72.05,75761.9,0.0,0.0,0.0,0.0]
[1779864837341,72.05,75755.74,0.0,0.0,0.0,0.0]
[1779864842375,72.05,75757.09,0.0,0.0,0.0,0.0]
[1779864847412,72.05,75757.72,0.0,0.0,0.0,0.0]
[1779864852446,72.05,75758.7,0.0,0.0,0.0,0.0]
[1779864857480,72.05,75756.34,0.0,0.0,0.0,0.0]
[1779864862518,72.05,75748.69,0.0,0.0,0.0,0.0]
[1779864868558,72.05,75749.77,0.0,0.0,0.0,0.0]
[1779864873594,72.05,75751.69,0.0,0.0,0.0,0.0]
[1779864878628,72.05,75754.23,0.0,0.0,0.0,0.0]
[1779864883664,72.05,75759.68,0.0,0.0,0.0,0.0]
[1779864888699,72.05,75767.2,0.0,0.0,0.0,0.0]
[1779864893741,72.05,75766.58,0.0,0.0,0.0,0.0]
[1779864899781,72.05,75766.26,0.0,0.0,0.0,0.0]
[1779864904815,72.05,75765.14,0.0,0.0,0.0,0.0]
[1779864909851,72.05,75765.66,0.0,0.0,0.0,0.0]
[1779864914886,72.05,75766.29,0.0,0.0,0.0,0.0]
[1779864919922,72.05,75781.58,0.0,0.0,0.0,0.0]
[1779864925966,72.05,75779.18,0.0,0.0,0.0,0.0]
[1779864931006,72.05,75774.36,0.0,0.0,0.0,0.0]
[1779864936048,72.05,75766.83,0.0,0.0,0.0,0.0]
[1779864942091,72.05,75766.85,0.0,0.0,0.0,0.0]
[1779864947126,72.05,75753.84,0.0,0.0,0.0,0.0]
[1779864953170,72.05,75754.41,0.0,0.0,0.0,0.0]
[1779864958204,72.05,75757.25,0.0,0.0,0.0,0.0]
[1779864963241,72.05,75748.67,0.0,0.0,0.0,0.0]
[1779864971301,72.05,75751.53,0.0,0.0,0.0,0.0]
[1779864976329,72.05,75746.83,0.0,0.0,0.0,0.0]
[1779864981364,72.05,75748.23,0.0,0.0,0.0,0.0]
[1779864986400,72.05,75748.98,0.0,0.0,0.0,0.0]
[1779864991435,72.05,75749.11,0.0,0.0,0.0,0.0]
[1779864997477,72.05,75749.69,0.0,0.0,0.0,0.0]
[1779865002512,72.05,75749.75,0.0,0.0,0.0,0.0]
[1779865008554,72.05,75749.48,0.0,0.0,0.0,0.0]
[1779865013590,72.05,75749.21,0.0,0.0,0.0,0.0]
[1779865018624,72.05,75746.88,0.0,0.0,0.0,0.0]
[1779865023660,72.05,75747.51,0.0,0.0,0.0,0.0]
[1779865028695,72.05,75748.63,0.0,0.0,0.0,0.0]
[1779865033730,72.05,75749.16,0.0,0.0,0.0,0.0]
[1779865038764,72.05,75743.73,0.0,0.0,0.0,0.0]
[1779865043799,72.05,75743.6,0.0,0.0,0.0,0.0]
[1779865048834,72.05,75744.52,0.0,0.0,0.0,0.0]
[1779865053870,72.05,75740.99,0.0,0.0,0.0,0.0]
[1779865058904,72.05,75741.31,0.0,0.0,0.0,0.0]
[1779865063944,72.05,75742.09,0.0,0.0,0.0,0.0]
[1779865068978,72.05,75742.95,0.0,0.0,0.0,0.0]
[1779865074014,72.05,75744.46,0.0,0.0,0.0,0.0]
[1779865080055,72.05,75744.88,0.0,0.0,0.0,0.0]
[1779865085091,72.05,75748.56,0.0,0.0,0.0,0.0]
[1779865090129,72.05,75749.97,0.0,0.0,0.0,0.0]
[1779865095165,72.05,75751.24,0.0,0.0,0.0,0.0]
[1779865100199,72.05,75753.02,0.0,0.0,0.0,0.0]
[1779865105235,72.05,75752.24,0.0,0.0,0.0,0.0]
[1779865112247,72.05,75751.92,0.0,0.0,0.0,0.0]
[1779865117319,72.05,75751.96,0.0,0.0,0.0,0.0]
[1779865122353,72.05,75750.98,0.0,0.0,0.0,0.0]
[1779865127388,72.05,75752.29,0.0,0.0,0.0,0.0]
[1779865132425,72.05,75756.44,0.0,0.0,0.0,0.0]
[1779865137459,72.05,75755.87,0.0,0.0,0.0,0.0]
[1779865142497,72.05,75755.7,0.0,0.0,0.0,0.0]
[1779865150551,72.05,75754.92,0.0,0.0,0.0,0.0]
[1779865155585,72.05,75753.85,0.0,0.0,0.0,0.0]
[1779865161628,72.05,75755.17,0.0,0.0,0.0,0.0]
[1779865166662,72.05,75755.75,0.0,0.0,0.0,0.0]
[1779865171698,72.05,75755.44,0.0,0.0,0.0,0.0]
[1779865179754,72.05,75754.7,0.0,0.0,0.0,0.0]
[1779865184789,72.05,75753.5,0.0,0.0,0.0,0.0]
[1779865189823,72.05,75753.17,0.0,0.0,0.0,0.0]
[1779865194859,72.05,75754.47,0.0,0.0,0.0,0.0]
[1779865200902,72.05,75752.86,0.0,0.0,0.0,0.0]
[1779865205937,72.05,75753.36,0.0,0.0,0.0,0.0]
[1779865210971,72.05,75756.13,0.0,0.0,0.0,0.0]
[1779865216007,72.05,75764.0,0.0,0.0,0.0,0.0]
[1779865221044,72.05,75757.97,0.0,0.0,0.0,0.0]
[1779865226076,72.05,75755.78,0.0,0.0,0.0,0.0]
[1779865231114,72.05,75755.97,0.0,0.0,0.0,0.0]
[1779865236149,72.05,75756.03,0.0,0.0,0.0,0.0]
[1779865242192,72.05,75755.7,0.0,0.0,0.0,0.0]
[1779865247225,72.05,75759.29,0.0,0.0,0.0,0.0]
[1779865252261,72.05,75758.77,0.0,0.0,0.0,0.0]
[1779865257297,72.05,75747.9,0.0,0.0,0.0,0.0]
[1779865262332,72.05,75756.04,0.0,0.0,0.0,0.0]
[1779865267367,72.05,75764.64,0.0,0.0,0.0,0.0]
[1779865272401,72.05,75763.54,0.0,0.0,0.0,0.0]
[1779865279451,72.05,75761.0,0.0,0.0,0.0,0.0]
[1779865284488,72.05,75762.44,0.0,0.0,0.0,0.0]
[1779865290528,72.05,75760.9,0.0,0.0,0.0,0.0]
[1779865295563,72.05,75750.23,0.0,0.0,0.0,0.0]
[1779865300600,72.05,75751.87,0.0,0.0,0.0,0.0]
[1779865305632,72.05,75750.92,0.0,0.0,0.0,0.0]
[1779865310667,72.05,75750.39,0.0,0.0,0.0,0.0]
[1779865316710,72.05,75750.0,0.0,0.0,0.0,0.0]
[1779865321744,72.05,75749.3,0.0,0.0,0.0,0.0]
[1779865326780,72.05,75751.77,0.0,0.0,0.0,0.0]
[1779865331815,72.05,75750.91,0.0,0.0,0.0,0.0]
[1779865336856,72.05,75754.74,0.0,0.0,0.0,0.0]
[1779865341890,72.05,75759.47,0.0,0.0,0.0,0.0]
[1779865346925,72.05,75770.4,0.0,0.0,0.0,0.0]
[1779865351960,72.05,75775.87,0.0,0.0,0.0,0.0]
[1779865356996,72.05,75773.83,0.0,0.0,0.0,0.0]
[1779865362037,72.05,75784.66,0.0,0.0,0.0,0.0]
[1779865367072,72.05,75802.3,0.0,0.0,0.0,0.0]
[1779865372107,72.05,75799.08,0.0,0.0,0.0,0.0]
[1779865377141,72.05,75795.94,0.0,0.0,0.0,0.0]
[1779865382177,72.05,75791.18,0.0,0.0,0.0,0.0]
[1779865387212,72.05,75780.4,0.0,0.0,0.0,0.0]
[1779865392247,72.05,75780.96,0.0,0.0,0.0,0.0]
[1779865397283,72.05,75782.78,0.0,0.0,0.0,0.0]
[1779865402318,72.05,75784.16,0.0,0.0,0.0,0.0]
[1779865410335,72.05,75784.13,0.0,0.0,0.0,0.0]
[1779865415409,72.05,75785.37,0.0,0.0,0.0,0.0]
[1779865420443,72.05,75786.99,0.0,0.0,0.0,0.0]
[1779865425478,72.05,75789.64,0.0,0.0,0.0,0.0]
[1779865431521,72.05,75788.48,0.0,0.0,0.0,0.0]
[1779865436556,72.05,75788.88,0.0,0.0,0.0,0.0]
[1779865441591,72.05,75788.49,0.0,0.0,0.0,0.0]
[1779865447633,72.05,75789.34,0.0,0.0,0.0,0.0]
[1779865454681,72.05,75789.04,0.0,0.0,0.0,0.0]
[1779865459716,72.05,75789.44,0.0,0.0,0.0,0.0]
[1779865464766,72.05,75792.91,0.0,0.0,0.0,0.0]
[1779865469801,72.05,75793.3,0.0,0.0,0.0,0.0]
[1779865475851,72.05,75792.86,0.0,0.0,0.0,0.0]
[1779865480884,72.05,75774.57,0.0,0.0,0.0,0.0]
[1779865485918,72.05,75776.16,0.0,0.0,0.0,0.0]
[1779865490954,72.05,75776.41,0.0,0.0,0.0,0.0]
[1779865495988,72.05,75777.08,0.0,0.0,0.0,0.0]
[1779865501029,72.05,75774.77,0.0,0.0,0.0,0.0]
[1779865508082,72.05,75781.83,0.0,0.0,0.0,0.0]
[1779865513114,72.05,75788.33,0.0,0.0,0.0,0.0]
[1779865518153,72.05,75797.26,0.0,0.0,0.0,0.0]
[1779865523188,72.05,75796.12,0.0,0.0,0.0,0.0]
[1779865528227,72.05,75795.12,0.0,0.0,0.0,0.0]
[1779865533262,72.05,75765.99,0.0,0.0,0.0,0.0]
[1779865538299,72.05,75749.31,0.0,0.0,0.0,0.0]
[1779865543331,72.05,75746.09,0.0,0.0,0.0,0.0]
[1779865548368,72.05,75748.47,0.0,0.0,0.0,0.0]
[1779865553404,72.05,75752.56,0.0,0.0,0.0,0.0]
[1779865558442,72.05,75758.77,0.0,0.0,0.0,0.0]
[1779865563473,72.05,75759.16,0.0,0.0,0.0,0.0]
[1779865568508,72.05,75759.61,0.0,0.0,0.0,0.0]
[1779865573553,72.05,75752.71,0.0,0.0,0.0,0.0]
[1779865578579,72.05,75752.98,0.0,0.0,0.0,0.0]
[1779865583615,72.05,75753.44,0.0,0.0,0.0,0.0]
[1779865588650,72.05,75753.85,0.0,0.0,0.0,0.0]
[1779865593686,72.05,75754.34,0.0,0.0,0.0,0.0]
[1779865598723,72.05,75748.52,0.0,0.0,0.0,0.0]
[1779865603755,72.05,75745.73,0.0,0.0,0.0,0.0]
[1779865608790,72.05,75741.89,0.0,0.0,0.0,0.0]
[1779865613824,72.05,75736.35,0.0,0.0,0.0,0.0]
[1779865618861,72.05,75735.75,0.0,0.0,0.0,0.0]
[1779865623895,72.05,75735.45,0.0,0.0,0.0,0.0]
[1779865630945,72.05,75732.46,0.0,0.0,0.0,0.0]
[1779865635980,72.05,75722.09,0.0,0.0,0.0,0.0]
[1779865641015,72.05,75728.64,0.0,0.0,0.0,0.0]
[1779865646050,72.05,75734.97,0.0,0.0,0.0,0.0]
[1779865651084,72.05,75738.1,0.0,0.0,0.0,0.0]
[1779865658133,72.05,75735.76,0.0,0.0,0.0,0.0]
[1779865663169,72.05,75734.52,0.0,0.0,0.0,0.0]
[1779865671225,72.05,75733.54,0.0,0.0,0.0,0.0]
[1779865676258,72.05,75740.9,0.0,0.0,0.0,0.0]
[1779865681301,72.05,75740.55,0.0,0.0,0.0,0.0]
[1779865686338,72.05,75745.13,0.0,0.0,0.0,0.0]
[1779865691373,72.05,75748.44,0.0,0.0,0.0,0.0]
[1779865696408,72.05,75751.73,0.0,0.0,0.0,0.0]
[1779865701444,72.05,75753.66,0.0,0.0,0.0,0.0]
[1779865706479,72.05,75760.69,0.0,0.0,0.0,0.0]
[1779865711516,72.05,75760.42,0.0,0.0,0.0,0.0]
[1779865716549,72.05,75749.94,0.0,0.0,0.0,0.0]
[1779865721584,72.05,75754.92,0.0,0.0,0.0,0.0]
[1779865727626,72.05,75751.02,0.0,0.0,0.0,0.0]
[1779865732661,72.05,75748.15,0.0,0.0,0.0,0.0]
[1779865737696,72.05,75745.61,0.0,0.0,0.0,0.0]
[1779865742731,72.05,75740.98,0.0,0.0,0.0,0.0]
[1779865747766,72.05,75738.75,0.0,0.0,0.0,0.0]
[1779865753808,72.05,75738.67,0.0,0.0,0.0,0.0]
[1779865758843,72.05,75738.53,0.0,0.0,0.0,0.0]
[1779865764885,72.05,75738.87,0.0,0.0,0.0,0.0]
[1779865769920,72.05,75739.93,0.0,0.0,0.0,0.0]
[1779865774956,72.05,75739.66,0.0,0.0,0.0,0.0]
[1779865779989,72.05,75739.87,0.0,0.0,0.0,0.0]
[1779865785032,72.05,75731.92,0.0,0.0,0.0,0.0]
[1779865790067,72.05,75729.34,0.0,0.0,0.0,0.0]
[1779865796109,72.05,75728.68,0.0,0.0,0.0,0.0]
[1779865801144,72.05,75725.95,0.0,0.0,0.0,0.0]
[1779865806182,72.05,75706.12,0.0,0.0,0.0,0.0]
[1779865811215,72.05,75702.71,0.0,0.0,0.0,0.0]
[1779865816249,72.05,75692.61,0.0,0.0,0.0,0.0]
[1779865821283,72.05,75694.6,0.0,0.0,0.0,0.0]
[1779865826321,72.05,75694.41,0.0,0.0,0.0,0.0]
[1779865831357,72.05,75692.08,0.0,0.0,0.0,0.0]
[1779865836393,72.05,75686.96,0.0,0.0,0.0,0.0]
[1779865841427,72.05,75683.41,0.0,0.0,0.0,0.0]
[1779865846461,72.05,75681.81,0.0,0.0,0.0,0.0]
[1779865851497,72.05,75680.72,0.0,0.0,0.0,0.0]
[1779865856533,72.05,75681.0,0.0,0.0,0.0,0.0]
[1779865861568,72.05,75674.22,0.0,0.0,0.0,0.0]
[1779865866602,72.05,75675.62,0.0,0.0,0.0,0.0]
[1779865873652,72.05,75677.62,0.0,0.0,0.0,0.0]
[1779865878687,72.05,75680.75,0.0,0.0,0.0,0.0]
[1779865883721,72.05,75681.5,0.0,0.0,0.0,0.0]
[1779865888759,72.05,75686.22,0.0,0.0,0.0,0.0]
[1779865893796,72.05,75692.51,0.0,0.0,0.0,0.0]
[1779865898833,72.05,75691.68,0.0,0.0,0.0,0.0]
[1779865903865,72.05,75691.27,0.0,0.0,0.0,0.0]
[1779865908902,72.05,75690.69,0.0,0.0,0.0,0.0]
[1779865913937,72.05,75697.47,0.0,0.0,0.0,0.0]
[1779865919979,72.05,75696.42,0.0,0.0,0.0,0.0]
[1779865925019,72.05,75688.31,0.0,0.0,0.0,0.0]
[1779865930051,72.05,75690.19,0.0,0.0,0.0,0.0]
[1779865935096,72.05,75683.74,0.0,0.0,0.0,0.0]
[1779865940131,72.05,75687.53,0.0,0.0,0.0,0.0]
[1779865945167,72.05,75684.22,0.0,0.0,0.0,0.0]
[1779865950206,72.05,75684.51,0.0,0.0,0.0,0.0]
[1779865956247,72.05,75684.83,0.0,0.0,0.0,0.0]
[1779865961281,72.05,75685.13,0.0,0.0,0.0,0.0]
[1779865966317,72.05,75685.67,0.0,0.0,0.0,0.0]
[1779865971351,72.05,75690.86,0.0,0.0,0.0,0.0]
[1779865979407,72.05,75691.75,0.0,0.0,0.0,0.0]
[1779865984443,72.05,75691.55,0.0,0.0,0.0,0.0]
[1779865990486,72.05,75692.79,0.0,0.0,0.0,0.0]
[1779865995521,72.05,75690.68,0.0,0.0,0.0,0.0]
[1779866000556,72.05,75685.87,0.0,0.0,0.0,0.0]
[1779866005591,72.05,75685.18,0.0,0.0,0.0,0.0]
[1779866010629,72.05,75683.57,0.0,0.0,0.0,0.0]
[1779866015662,72.05,75678.17,0.0,0.0,0.0,0.0]
[1779866020698,72.05,75678.66,0.0,0.0,0.0,0.0]
[1779866025733,72.05,75680.0,0.0,0.0,0.0,0.0]
[1779866030767,72.05,75681.9,0.0,0.0,0.0,0.0]
[1779866035803,72.05,75683.21,0.0,0.0,0.0,0.0]
[1779866040839,72.05,75683.44,0.0,0.0,0.0,0.0]
[1779866045873,72.05,75694.88,0.0,0.0,0.0,0.0]
[1779866050908,72.05,75692.59,0.0,0.0,0.0,0.0]
[1779866061920,72.05,75691.21,0.0,0.0,0.0,0.0]
[1779866068029,72.05,75690.82,0.0,0.0,0.0,0.0]
[1779866073063,72.05,75691.1,0.0,0.0,0.0,0.0]
[1779866082061,72.05,75688.81,0.0,0.0,0.0,0.0]
[1779866087162,72.05,75688.52,0.0,0.0,0.0,0.0]
[1779866093207,72.05,75688.9,0.0,0.0,0.0,0.0]
[1779866099249,72.05,75688.17,0.0,0.0,0.0,0.0]
[1779866104283,72.05,75687.24,0.0,0.0,0.0,0.0]
[1779866109327,72.05,75684.52,0.0,0.0,0.0,0.0]
[1779866114363,72.05,75674.54,0.0,0.0,0.0,0.0]
[1779866119398,72.05,75676.34,0.0,0.0,0.0,0.0]
[1779866124433,72.05,75674.81,0.0,0.0,0.0,0.0]
[1779866129467,72.05,75674.42,0.0,0.0,0.0,0.0]
[1779866134502,72.05,75675.79,0.0,0.0,0.0,0.0]
[1779866139539,72.05,75677.57,0.0,0.0,0.0,0.0]
[1779866144572,72.05,75677.81,0.0,0.0,0.0,0.0]
[1779866149609,72.05,75679.8,0.0,0.0,0.0,0.0]
[1779866154644,72.05,75674.51,0.0,0.0,0.0,0.0]
[1779866159679,72.05,75669.39,0.0,0.0,0.0,0.0]
[1779866164714,72.05,75668.51,0.0,0.0,0.0,0.0]
[1779866169750,72.05,75667.57,0.0,0.0,0.0,0.0]
[1779866174784,72.05,75678.9,0.0,0.0,0.0,0.0]
[1779866179821,72.05,75680.72,0.0,0.0,0.0,0.0]
[1779866185862,72.05,75678.89,0.0,0.0,0.0,0.0]
[1779866190897,72.05,75664.52,0.0,0.0,0.0,0.0]
[1779866195931,72.05,75648.95,0.0,0.0,0.0,0.0]
[1779866201973,72.05,75640.88,0.0,0.0,0.0,0.0]
[1779866207008,72.05,75633.89,0.0,0.0,0.0,0.0]
[1779866212978,72.05,75629.71,0.0,0.0,0.0,0.0]
[1779866218086,72.05,75626.55,0.0,0.0,0.0,0.0]
[1779866223122,72.05,75622.91,0.0,0.0,0.0,0.0]
[1779866231179,72.05,75620.91,0.0,0.0,0.0,0.0]
[1779866236215,72.05,75619.04,0.0,0.0,0.0,0.0]
[1779866241249,72.05,75615.12,0.0,0.0,0.0,0.0]
[1779866249305,72.05,75612.82,0.0,0.0,0.0,0.0]
[1779866254344,72.05,75607.35,0.0,0.0,0.0,0.0]
[1779866259378,72.05,75605.12,0.0,0.0,0.0,0.0]
[1779866264414,72.05,75605.74,0.0,0.0,0.0,0.0]
[1779866269448,72.05,75605.0,0.0,0.0,0.0,0.0]
[1779866274485,72.05,75609.75,0.0,0.0,0.0,0.0]
[1779866279538,72.05,75622.56,0.0,0.0,0.0,0.0]
[1779866284572,72.05,75629.82,0.0,0.0,0.0,0.0]
[1779866289607,72.05,75640.18,0.0,0.0,0.0,0.0]
[1779866294643,72.05,75649.64,0.0,0.0,0.0,0.0]
[1779866299677,72.05,75655.18,0.0,0.0,0.0,0.0]
[1779866304713,72.05,75670.0,0.0,0.0,0.0,0.0]
[1779866309747,72.05,75678.54,0.0,0.0,0.0,0.0]
[1779866314784,72.05,75701.4,0.0,0.0,0.0,0.0]
[1779866319821,72.05,75708.11,0.0,0.0,0.0,0.0]
[1779866324857,72.05,75698.52,0.0,0.0,0.0,0.0]
[1779866330899,72.05,75703.21,0.0,0.0,0.0,0.0]
[1779866335934,72.05,75700.22,0.0,0.0,0.0,0.0]
[1779866340969,72.05,75701.39,0.0,0.0,0.0,0.0]
[1779866346005,72.05,75702.51,0.0,0.0,0.0,0.0]
[1779866351038,72.05,75702.08,0.0,0.0,0.0,0.0]
[1779866356074,72.05,75711.9,0.0,0.0,0.0,0.0]
[1779866361109,72.05,75704.71,0.0,0.0,0.0,0.0]
[1779866366145,72.05,75689.89,0.0,0.0,0.0,0.0]
[1779866373194,72.05,75681.46,0.0,0.0,0.0,0.0]
[1779866378229,72.05,75672.29,0.0,0.0,0.0,0.0]
[1779866383263,72.05,75667.68,0.0,0.0,0.0,0.0]
[1779866388299,72.05,75662.64,0.0,0.0,0.0,0.0]
[1779866393334,72.05,75656.13,0.0,0.0,0.0,0.0]
[1779866398369,72.05,75657.37,0.0,0.0,0.0,0.0]
[1779866403405,72.05,75654.48,0.0,0.0,0.0,0.0]
[1779866408439,72.05,75656.62,0.0,0.0,0.0,0.0]
[1779866414398,72.05,75651.75,0.0,0.0,0.0,0.0]
[1779866419516,72.05,75650.43,0.0,0.0,0.0,0.0]
[1779866424550,72.05,75650.41,0.0,0.0,0.0,0.0]
[1779866429588,72.05,75655.15,0.0,0.0,0.0,0.0]
[1779866434627,72.05,75655.27,0.0,0.0,0.0,0.0]
[1779866439657,72.05,75654.43,0.0,0.0,0.0,0.0]
[1779866444694,72.05,75653.13,0.0,0.0,0.0,0.0]
[1779866449730,72.05,75646.81,0.0,0.0,0.0,0.0]
[1779866454763,72.05,75646.78,0.0,0.0,0.0,0.0]
[1779866459799,72.05,75648.52,0.0,0.0,0.0,0.0]
[1779866464835,72.05,75648.35,0.0,0.0,0.0,0.0]
[1779866469872,72.05,75653.03,0.0,0.0,0.0,0.0]
[1779866474906,72.05,75665.91,0.0,0.0,0.0,0.0]
[1779866479942,72.05,75676.08,0.0,0.0,0.0,0.0]
[1779866484976,72.05,75686.86,0.0,0.0,0.0,0.0]
[1779866490011,72.05,75694.16,0.0,0.0,0.0,0.0]
[1779866495047,72.05,75701.4,0.0,0.0,0.0,0.0]
[1779866500082,72.05,75706.05,0.0,0.0,0.0,0.0]
[1779866505117,72.05,75709.1,0.0,0.0,0.0,0.0]
[1779866510151,72.05,75699.0,0.0,0.0,0.0,0.0]
[1779866516194,72.05,75701.79,0.0,0.0,0.0,0.0]
[1779866521231,72.05,75698.06,0.0,0.0,0.0,0.0]
[1779866527272,72.05,75695.09,0.0,0.0,0.0,0.0]
[1779866532307,72.05,75683.9,0.0,0.0,0.0,0.0]
[1779866537341,72.05,75679.62,0.0,0.0,0.0,0.0]
[1779866542377,72.05,75681.87,0.0,0.0,0.0,0.0]
[1779866547412,72.05,75686.67,0.0,0.0,0.0,0.0]
[1779866554460,72.05,75686.79,0.0,0.0,0.0,0.0]
[1779866559497,72.05,75687.13,0.0,0.0,0.0,0.0]
[1779866564530,72.05,75700.34,0.0,0.0,0.0,0.0]
[1779866569566,72.05,75732.56,0.0,0.0,0.0,0.0]
[1779866574602,72.05,75735.37,0.0,0.0,0.0,0.0]
[1779866579637,72.05,75737.32,0.0,0.0,0.0,0.0]
[1779866585599,72.05,75734.68,0.0,0.0,0.0,0.0]
[1779866590713,72.05,75746.6,0.0,0.0,0.0,0.0]
[1779866595748,72.05,75747.01,0.0,0.0,0.0,0.0]
[1779866600784,72.05,75748.15,0.0,0.0,0.0,0.0]
[1779866605818,72.05,75751.35,0.0,0.0,0.0,0.0]
[1779866610853,72.05,75756.84,0.0,0.0,0.0,0.0]
[1779866615888,72.05,75763.58,0.0,0.0,0.0,0.0]
[1779866620924,72.05,75766.94,0.0,0.0,0.0,0.0]
[1779866625959,72.05,75766.97,0.0,0.0,0.0,0.0]
[1779866630994,72.05,75766.55,0.0,0.0,0.0,0.0]
[1779866636029,72.05,75764.57,0.0,0.0,0.0,0.0]
[1779866641064,72.05,75762.29,0.0,0.0,0.0,0.0]
[1779866646099,72.05,75768.64,0.0,0.0,0.0,0.0]
[1779866651134,72.05,75769.52,0.0,0.0,0.0,0.0]
[1779866656168,72.05,75771.36,0.0,0.0,0.0,0.0]
[1779866661205,72.05,75770.56,0.0,0.0,0.0,0.0]
[1779866666240,72.05,75770.43,0.0,0.0,0.0,0.0]
[1779866671274,72.05,75769.5,0.0,0.0,0.0,0.0]
[1779866676309,72.05,75769.03,0.0,0.0,0.0,0.0]
[1779866681344,72.05,75769.49,0.0,0.0,0.0,0.0]
[1779866686379,72.05,75763.48,0.0,0.0,0.0,0.0]
[1779866693429,72.05,75764.24,0.0,0.0,0.0,0.0]
[1779866700479,72.05,75763.74,0.0,0.0,0.0,0.0]
[1779866705511,72.05,75746.01,0.0,0.0,0.0,0.0]
[1779866710547,72.05,75746.02,0.0,0.0,0.0,0.0]
[1779866715581,72.05,75744.92,0.0,0.0,0.0,0.0]
[1779866720616,72.05,75744.63,0.0,0.0,0.0,0.0]
[1779866725651,72.05,75743.42,0.0,0.0,0.0,0.0]
[1779866730687,72.05,75743.72,0.0,0.0,0.0,0.0]
[1779866735723,72.05,75743.14,0.0,0.0,0.0,0.0]
[1779866741766,72.05,75744.21,0.0,0.0,0.0,0.0]
[1779866746799,72.05,75745.29,0.0,0.0,0.0,0.0]
[1779866752841,72.05,75745.62,0.0,0.0,0.0,0.0]
[1779866757876,72.05,75748.97,0.0,0.0,0.0,0.0]
[1779866762912,72.05,75750.04,0.0,0.0,0.0,0.0]
[1779866767947,72.05,75750.74,0.0,0.0,0.0,0.0]
[1779866772984,72.05,75750.59,0.0,0.0,0.0,0.0]
[1779866779024,72.05,75750.45,0.0,0.0,0.0,0.0]
[1779866784062,72.05,75750.89,0.0,0.0,0.0,0.0]
[1779866789096,72.05,75751.45,0.0,0.0,0.0,0.0]
[1779866794132,72.05,75755.84,0.0,0.0,0.0,0.0]
[1779866800175,72.05,75756.49,0.0,0.0,0.0,0.0]
[1779866805209,72.05,75756.65,0.0,0.0,0.0,0.0]
[1779866813266,72.05,75756.08,0.0,0.0,0.0,0.0]
[1779866818301,72.05,75755.69,0.0,0.0,0.0,0.0]
[1779866823336,72.05,75756.61,0.0,0.0,0.0,0.0]
[1779866829379,72.05,75756.79,0.0,0.0,0.0,0.0]
[1779866834414,72.05,75758.76,0.0,0.0,0.0,0.0]
[1779866839456,72.05,75758.28,0.0,0.0,0.0,0.0]
[1779866845499,72.05,75758.43,0.0,0.0,0.0,0.0]
[1779866850532,72.05,75758.06,0.0,0.0,0.0,0.0]
[1779866857509,72.05,75757.01,0.0,0.0,0.0,0.0]
[1779866862616,72.05,75756.08,0.0,0.0,0.0,0.0]
[1779866868658,72.05,75756.46,0.0,0.0,0.0,0.0]
[1779866873693,72.05,75755.84,0.0,0.0,0.0,0.0]
[1779866878727,72.05,75756.17,0.0,0.0,0.0,0.0]
[1779866883763,72.05,75753.51,0.0,0.0,0.0,0.0]
[1779866888798,72.05,75753.88,0.0,0.0,0.0,0.0]
[1779866893837,72.05,75758.41,0.0,0.0,0.0,0.0]
[1779866898870,72.05,75758.56,0.0,0.0,0.0,0.0]
[1779866903905,72.05,75759.02,0.0,0.0,0.0,0.0]
[1779866911961,72.05,75758.31,0.0,0.0,0.0,0.0]
[1779866918002,72.05,75757.29,0.0,0.0,0.0,0.0]
[1779866924044,72.05,75754.79,0.0,0.0,0.0,0.0]
[1779866929079,72.05,75752.14,0.0,0.0,0.0,0.0]
[1779866934115,72.05,75750.89,0.0,0.0,0.0,0.0]
[1779866939151,72.05,75749.69,0.0,0.0,0.0,0.0]
[1779866944184,72.05,75748.06,0.0,0.0,0.0,0.0]
[1779866949219,72.05,75746.82,0.0,0.0,0.0,0.0]
[1779866954254,72.05,75746.22,0.0,0.0,0.0,0.0]
[1779866959290,72.05,75745.05,0.0,0.0,0.0,0.0]
[1779866964326,72.05,75744.23,0.0,0.0,0.0,0.0]
[1779866969361,72.05,75743.46,0.0,0.0,0.0,0.0]
[1779866974395,72.05,75742.82,0.0,0.0,0.0,0.0]
[1779866979431,72.05,75742.4,0.0,0.0,0.0,0.0]
[1779866984468,72.05,75742.23,0.0,0.0,0.0,0.0]
[1779866989501,72.05,75741.97,0.0,0.0,0.0,0.0]
[1779866994536,72.05,75744.5,0.0,0.0,0.0,0.0]
[1779866999571,72.05,75749.38,0.0,0.0,0.0,0.0]
[1779867004606,72.05,75749.18,0.0,0.0,0.0,0.0]
[1779867009641,72.05,75760.52,0.0,0.0,0.0,0.0]
[1779867016233,72.05,75763.44,0.0,0.0,0.0,0.0]
[1779867021726,72.05,75765.61,0.0,0.0,0.0,0.0]
[1779867026786,72.05,75762.19,0.0,0.0,0.0,0.0]
[1779867032255,72.05,75763.38,0.0,0.0,0.0,0.0]
[1779867037261,72.05,75764.3,0.0,0.0,0.0,0.0]
[1779867042901,72.05,75761.36,0.0,0.0,0.0,0.0]
[1779867047936,72.05,75760.97,0.0,0.0,0.0,0.0]
[1779867053977,72.05,75762.25,0.0,0.0,0.0,0.0]
[1779867061032,72.05,75763.17,0.0,0.0,0.0,0.0]
[1779867067073,72.05,75751.5,0.0,0.0,0.0,0.0]
[1779867072297,72.05,75751.46,0.0,0.0,0.0,0.0]
[1779867078152,72.05,75752.43,0.0,0.0,0.0,0.0]
[1779867083308,72.05,75752.97,0.0,0.0,0.0,0.0]
[1779867088313,72.05,75753.18,0.0,0.0,0.0,0.0]
[1779867094319,72.05,75753.08,0.0,0.0,0.0,0.0]
[1779867099324,72.05,75753.11,0.0,0.0,0.0,0.0]
[1779867104329,72.05,75753.3,0.0,0.0,0.0,0.0]
[1779867109369,72.05,75752.97,0.0,0.0,0.0,0.0]
[1779867114405,72.05,75777.15,0.0,0.0,0.0,0.0]
[1779867119441,72.05,75775.52,0.0,0.0,0.0,0.0]
[1779867124475,72.05,75762.64,0.0,0.0,0.0,0.0]
[1779867129509,72.05,75763.92,0.0,0.0,0.0,0.0]
[1779867134545,72.05,75774.4,0.0,0.0,0.0,0.0]
[1779867139579,72.05,75773.92,0.0,0.0,0.0,0.0]
[1779867144614,72.05,75773.13,0.0,0.0,0.0,0.0]
[1779867150375,72.05,75773.9,0.0,0.0,0.0,0.0]
[1779867155690,72.05,75773.27,0.0,0.0,0.0,0.0]
[1779867160727,72.05,75771.63,0.0,0.0,0.0,0.0]
[1779867165762,72.05,75762.24,0.0,0.0,0.0,0.0]
[1779867170796,72.05,75758.04,0.0,0.0,0.0,0.0]
[1779867176838,72.05,75755.68,0.0,0.0,0.0,0.0]
[1779867181874,72.05,75752.63,0.0,0.0,0.0,0.0]
[1779867186909,72.05,75751.7,0.0,0.0,0.0,0.0]
[1779867191943,72.05,75750.7,0.0,0.0,0.0,0.0]
[1779867196979,72.05,75751.64,0.0,0.0,0.0,0.0]
[1779867203021,72.05,75751.9,0.0,0.0,0.0,0.0]
[1779867209063,72.05,75751.4,0.0,0.0,0.0,0.0]
[1779867214098,72.05,75750.15,0.0,0.0,0.0,0.0]
[1779867219133,72.05,75746.85,0.0,0.0,0.0,0.0]
[1779867224167,72.05,75746.22,0.0,0.0,0.0,0.0]
[1779867229456,72.05,75746.34,0.0,0.0,0.0,0.0]
[1779867234461,72.05,75746.44,0.0,0.0,0.0,0.0]
[1779867240281,72.05,75746.3,0.0,0.0,0.0,0.0]
[1779867245315,72.05,75749.11,0.0,0.0,0.0,0.0]
[1779867250477,72.05,75748.41,0.0,0.0,0.0,0.0]
[1779867255481,72.05,75748.85,0.0,0.0,0.0,0.0]
[1779867260488,72.05,75749.86,0.0,0.0,0.0,0.0]
[1779867265493,72.05,75823.26,0.0,0.0,0.0,0.0]
[1779867271516,72.05,75824.39,0.0,0.0,0.0,0.0]
[1779867276540,72.05,75823.95,0.0,0.0,0.0,0.0]
[1779867281574,72.05,75821.35,0.0,0.0,0.0,0.0]
[1779867286610,72.05,75823.25,0.0,0.0,0.0,0.0]
[1779867291652,72.05,75824.99,0.0,0.0,0.0,0.0]
[1779867296686,72.05,75827.11,0.0,0.0,0.0,0.0]
[1779867301721,72.05,75832.87,0.0,0.0,0.0,0.0]
[1779867306755,72.05,75834.83,0.0,0.0,0.0,0.0]
[1779867311792,72.05,75835.22,0.0,0.0,0.0,0.0]
[1779867317547,72.05,75835.64,0.0,0.0,0.0,0.0]
[1779867322868,72.05,75836.0,0.0,0.0,0.0,0.0]
[1779867327904,72.05,75835.62,0.0,0.0,0.0,0.0]
[1779867333946,72.05,75835.45,0.0,0.0,0.0,0.0]
[1779867338980,72.05,75835.69,0.0,0.0,0.0,0.0]
[1779867344018,72.05,75835.53,0.0,0.0,0.0,0.0]
[1779867349053,72.05,75835.52,0.0,0.0,0.0,0.0]
[1779867354089,72.05,75835.51,0.0,0.0,0.0,0.0]
[1779867359124,72.05,75840.12,0.0,0.0,0.0,0.0]
[1779867364157,72.05,75836.89,0.0,0.0,0.0,0.0]
[1779867369193,72.05,75841.93,0.0,0.0,0.0,0.0]
[1779867374230,72.05,75836.48,0.0,0.0,0.0,0.0]
[1779867379263,72.05,75837.97,0.0,0.0,0.0,0.0]
[1779867384299,72.05,75838.58,0.0,0.0,0.0,0.0]
[1779867389336,72.05,75839.66,0.0,0.0,0.0,0.0]
[1779867394370,72.05,75841.23,0.0,0.0,0.0,0.0]
[1779867400413,72.05,75841.07,0.0,0.0,0.0,0.0]
[1779867405451,72.05,75841.68,0.0,0.0,0.0,0.0]
[1779867410487,72.05,75842.59,0.0,0.0,0.0,0.0]
[1779867415522,72.05,75842.83,0.0,0.0,0.0,0.0]
[1779867420557,72.05,75842.76,0.0,0.0,0.0,0.0]
[1779867425690,72.05,75842.69,0.0,0.0,0.0,0.0]
[1779867430695,72.05,75842.75,0.0,0.0,0.0,0.0]
[1779867435701,72.05,75846.75,0.0,0.0,0.0,0.0]
[1779867440706,72.05,75849.2,0.0,0.0,0.0,0.0]
[1779867445732,72.05,75851.71,0.0,0.0,0.0,0.0]
[1779867450767,72.05,75853.09,0.0,0.0,0.0,0.0]
[1779867455802,72.05,75852.65,0.0,0.0,0.0,0.0]
[1779867460837,72.05,75847.45,0.0,0.0,0.0,0.0]
[1779867465874,72.05,75851.78,0.0,0.0,0.0,0.0]
[1779867471915,72.05,75847.9,0.0,0.0,0.0,0.0]
[1779867477956,72.05,75847.68,0.0,0.0,0.0,0.0]
[1779867482992,72.05,75842.52,0.0,0.0,0.0,0.0]
[1779867488027,72.05,75839.11,0.0,0.0,0.0,0.0]
[1779867493063,72.05,75833.21,0.0,0.0,0.0,0.0]
[1779867499105,72.05,75827.95,0.0,0.0,0.0,0.0]
[1779867504139,72.05,75826.89,0.0,0.0,0.0,0.0]
[1779867509175,72.05,75820.95,0.0,0.0,0.0,0.0]
[1779867515218,72.05,75820.8,0.0,0.0,0.0,0.0]
[1779867520254,72.05,75817.34,0.0,0.0,0.0,0.0]
[1779867525288,72.05,75817.45,0.0,0.0,0.0,0.0]
[1779867530323,72.05,75815.85,0.0,0.0,0.0,0.0]
[1779867536367,72.05,75815.94,0.0,0.0,0.0,0.0]
[1779867541404,72.05,75817.59,0.0,0.0,0.0,0.0]
[1779867546436,72.05,75802.16,0.0,0.0,0.0,0.0]
[1779867552477,72.05,75802.47,0.0,0.0,0.0,0.0]
[1779867557513,72.05,75798.54,0.0,0.0,0.0,0.0]
[1779867562548,72.05,75796.75,0.0,0.0,0.0,0.0]
[1779867567587,72.05,75782.6,0.0,0.0,0.0,0.0]
[1779867572621,72.05,75782.08,0.0,0.0,0.0,0.0]
[1779867577655,72.05,75784.34,0.0,0.0,0.0,0.0]
[1779867582691,72.05,75787.64,0.0,0.0,0.0,0.0]
[1779867587727,72.05,75787.15,0.0,0.0,0.0,0.0]
[1779867592863,72.05,75787.22,0.0,0.0,0.0,0.0]
[1779867597866,72.05,75789.06,0.0,0.0,0.0,0.0]
[1779867602872,72.05,75779.16,0.0,0.0,0.0,0.0]
[1779867607903,72.05,75779.35,0.0,0.0,0.0,0.0]
[1779867612941,72.05,75778.68,0.0,0.0,0.0,0.0]
[1779867617973,72.05,75780.03,0.0,0.0,0.0,0.0]
[1779867623008,72.05,75779.94,0.0,0.0,0.0,0.0]
[1779867628047,72.05,75778.06,0.0,0.0,0.0,0.0]
[1779867633081,72.05,75778.26,0.0,0.0,0.0,0.0]
[1779867638117,72.05,75781.44,0.0,0.0,0.0,0.0]
[1779867643151,72.05,75782.84,0.0,0.0,0.0,0.0]
[1779867648189,72.05,75786.7,0.0,0.0,0.0,0.0]
[1779867653221,72.05,75786.57,0.0,0.0,0.0,0.0]
[1779867658256,72.05,75786.74,0.0,0.0,0.0,0.0]
[1779867663292,72.05,75786.11,0.0,0.0,0.0,0.0]
[1779867668328,72.05,75791.31,0.0,0.0,0.0,0.0]
[1779867673942,72.05,75792.03,0.0,0.0,0.0,0.0]
[1779867678947,72.05,75792.24,0.0,0.0,0.0,0.0]
[1779867684438,72.05,75784.88,0.0,0.0,0.0,0.0]
[1779867689473,72.05,75782.22,0.0,0.0,0.0,0.0]
[1779867694508,72.05,75782.23,0.0,0.0,0.0,0.0]
[1779867699546,72.05,75781.57,0.0,0.0,0.0,0.0]
[1779867704581,72.05,75780.54,0.0,0.0,0.0,0.0]
[1779867709614,72.05,75764.97,0.0,0.0,0.0,0.0]
[1779867714650,72.05,75764.54,0.0,0.0,0.0,0.0]
[1779867719686,72.05,75763.42,0.0,0.0,0.0,0.0]
[1779867724720,72.05,75770.13,0.0,0.0,0.0,0.0]
[1779867729755,72.05,75770.07,0.0,0.0,0.0,0.0]
[1779867734790,72.05,75772.44,0.0,0.0,0.0,0.0]
[1779867739828,72.05,75775.84,0.0,0.0,0.0,0.0]
[1779867745012,72.05,75778.93,0.0,0.0,0.0,0.0]
[1779867750903,72.05,75780.79,0.0,0.0,0.0,0.0]
[1779867756022,72.05,75782.66,0.0,0.0,0.0,0.0]
[1779867761028,72.05,75783.16,0.0,0.0,0.0,0.0]
[1779867766032,72.05,75783.12,0.0,0.0,0.0,0.0]
[1779867771050,72.05,75783.43,0.0,0.0,0.0,0.0]
[1779867777043,72.05,75783.65,0.0,0.0,0.0,0.0]
[1779867782137,72.05,75784.08,0.0,0.0,0.0,0.0]
[1779867787177,72.05,75785.33,0.0,0.0,0.0,0.0]
[1779867792212,72.05,75785.13,0.0,0.0,0.0,0.0]
[1779867797247,72.05,75785.39,0.0,0.0,0.0,0.0]
[1779867804296,72.05,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,72.05,75784.68,0.0,0.0,0.0,0.0]
[1779867815081,72.05,75785.64,0.0,0.0,0.0,0.0]
[1779867820407,72.05,75785.56,0.0,0.0,0.0,0.0]
[1779867825443,72.05,75786.53,0.0,0.0,0.0,0.0]
[1779867830479,72.05,75786.42,0.0,0.0,0.0,0.0]
[1779867836522,72.05,75785.84,0.0,0.0,0.0,0.0]
[1779867841556,72.05,75786.28,0.0,0.0,0.0,0.0]
[1779867846591,72.05,75774.34,0.0,0.0,0.0,0.0]
[1779867852122,72.05,75769.77,0.0,0.0,0.0,0.0]
[1779867857669,72.05,75769.33,0.0,0.0,0.0,0.0]
[1779867862704,72.05,75768.68,0.0,0.0,0.0,0.0]
[1779867867740,72.05,75775.71,0.0,0.0,0.0,0.0]
[1779867873144,72.05,75776.21,0.0,0.0,0.0,0.0]
[1779867878148,72.05,75775.65,0.0,0.0,0.0,0.0]
[1779867883852,72.05,75770.83,0.0,0.0,0.0,0.0]
[1779867889892,72.05,75771.41,0.0,0.0,0.0,0.0]
[1779867894929,72.05,75771.86,0.0,0.0,0.0,0.0]
[1779867900174,72.05,75776.45,0.0,0.0,0.0,0.0]
[1779867906005,72.05,75776.75,0.0,0.0,0.0,0.0]
[1779867911045,72.05,75776.63,0.0,0.0,0.0,0.0]
[1779867916189,72.05,75776.0,0.0,0.0,0.0,0.0]
[1779867921195,72.05,75776.02,0.0,0.0,0.0,0.0]
[1779867926199,72.05,75776.02,0.0,0.0,0.0,0.0]
[1779867931204,72.05,75776.08,0.0,0.0,0.0,0.0]
[1779867936209,72.05,75776.08,0.0,0.0,0.0,0.0]
[1779867941214,72.05,75776.04,0.0,0.0,0.0,0.0]
[1779867946219,72.05,75776.39,0.0,0.0,0.0,0.0]
[1779867951337,72.05,75776.43,0.0,0.0,0.0,0.0]
[1779867956362,72.05,75793.35,0.0,0.0,0.0,0.0]
[1779867961397,72.05,75796.14,0.0,0.0,0.0,0.0]
[1779867966431,72.05,75798.28,0.0,0.0,0.0,0.0]
[1779867971475,72.05,75801.05,0.0,0.0,0.0,0.0]
[1779867976509,72.05,75799.37,0.0,0.0,0.0,0.0]
[1779867982255,72.05,75798.38,0.0,0.0,0.0,0.0]
[1779867987260,72.05,75798.38,0.0,0.0,0.0,0.0]
[1779867992621,72.05,75798.38,0.0,0.0,0.0,0.0]
[1779867998664,72.05,75797.93,0.0,0.0,0.0,0.0]
[1779868003699,72.05,75796.65,0.0,0.0,0.0,0.0]
[1779868008734,72.05,75797.79,0.0,0.0,0.0,0.0]
[1779868013769,72.05,75799.56,0.0,0.0,0.0,0.0]
[1779868018804,72.05,75799.31,0.0,0.0,0.0,0.0]
[1779868023841,72.05,75802.91,0.0,0.0,0.0,0.0]
[1779868028875,72.05,75808.64,0.0,0.0,0.0,0.0]
[1779868033910,72.05,75813.14,0.0,0.0,0.0,0.0]
[1779868038944,72.05,75814.15,0.0,0.0,0.0,0.0]
[1779868043979,72.05,75813.45,0.0,0.0,0.0,0.0]
[1779868050025,72.05,75813.98,0.0,0.0,0.0,0.0]
[1779868055059,72.05,75814.42,0.0,0.0,0.0,0.0]
[1779868060094,72.05,75814.64,0.0,0.0,0.0,0.0]
[1779868065129,72.05,75808.63,0.0,0.0,0.0,0.0]
[1779868070164,72.05,75808.88,0.0,0.0,0.0,0.0]
[1779868075346,72.05,75809.62,0.0,0.0,0.0,0.0]
[1779868081242,72.05,75809.58,0.0,0.0,0.0,0.0]
[1779868087364,72.05,75816.47,0.0,0.0,0.0,0.0]
[1779868092369,72.05,75817.42,0.0,0.0,0.0,0.0]
[1779868097374,72.05,75803.34,0.0,0.0,0.0,0.0]
[1779868102379,72.05,75803.28,0.0,0.0,0.0,0.0]
[1779868107430,72.05,75803.83,0.0,0.0,0.0,0.0]
[1779868112465,72.05,75805.7,0.0,0.0,0.0,0.0]
[1779868117501,72.05,75805.38,0.0,0.0,0.0,0.0]
[1779868123543,72.05,75805.25,0.0,0.0,0.0,0.0]
[1779868128578,72.05,75804.05,0.0,0.0,0.0,0.0]
[1779868133615,72.05,75803.57,0.0,0.0,0.0,0.0]
[1779868138650,72.05,75803.63,0.0,0.0,0.0,0.0]
[1779868143684,72.05,75783.58,0.0,0.0,0.0,0.0]
[1779868148719,72.05,75783.6,0.0,0.0,0.0,0.0]
[1779868154433,72.05,75783.82,0.0,0.0,0.0,0.0]
[1779868159803,72.05,75783.82,0.0,0.0,0.0,0.0]
[1779868164836,72.05,75788.41,0.0,0.0,0.0,0.0]
[1779868169871,72.05,75785.8,0.0,0.0,0.0,0.0]
[1779868174906,72.05,75790.37,0.0,0.0,0.0,0.0]
[1779868180949,72.05,75796.6,0.0,0.0,0.0,0.0]
[1779868185983,72.05,75797.2,0.0,0.0,0.0,0.0]
[1779868191021,72.05,75797.16,0.0,0.0,0.0,0.0]
[1779868196057,72.05,75795.88,0.0,0.0,0.0,0.0]
[1779868202104,72.05,75796.15,0.0,0.0,0.0,0.0]
[1779868207134,72.05,75795.02,0.0,0.0,0.0,0.0]
[1779868212169,72.05,75795.51,0.0,0.0,0.0,0.0]
[1779868217204,72.05,75795.5,0.0,0.0,0.0,0.0]
[1779868224253,72.05,75795.0,0.0,0.0,0.0,0.0]
[1779868230298,72.05,75793.54,0.0,0.0,0.0,0.0]
[1779868235334,72.05,75782.77,0.0,0.0,0.0,0.0]
[1779868240368,72.05,75781.97,0.0,0.0,0.0,0.0]
[1779868245403,72.05,75780.98,0.0,0.0,0.0,0.0]
[1779868250533,72.05,75788.41,0.0,0.0,0.0,0.0]
[1779868255538,72.05,75789.23,0.0,0.0,0.0,0.0]
[1779868260543,72.05,75791.02,0.0,0.0,0.0,0.0]
[1779868266555,72.05,75796.99,0.0,0.0,0.0,0.0]
[1779868271586,72.05,75797.54,0.0,0.0,0.0,0.0]
[1779868276621,72.05,75798.24,0.0,0.0,0.0,0.0]
[1779868281656,72.05,75800.14,0.0,0.0,0.0,0.0]
[1779868286693,72.05,75800.79,0.0,0.0,0.0,0.0]
[1779868291730,72.05,75802.94,0.0,0.0,0.0,0.0]
[1779868296770,72.05,75810.11,0.0,0.0,0.0,0.0]
[1779868301806,72.05,75811.2,0.0,0.0,0.0,0.0]
[1779868306841,72.05,75812.28,0.0,0.0,0.0,0.0]
[1779868311874,72.05,75815.93,0.0,0.0,0.0,0.0]
[1779868316910,72.05,75814.69,0.0,0.0,0.0,0.0]
[1779868321947,72.05,75815.78,0.0,0.0,0.0,0.0]
[1779868326980,72.05,75817.25,0.0,0.0,0.0,0.0]
[1779868332016,72.05,75820.23,0.0,0.0,0.0,0.0]
[1779868337052,72.05,75815.78,0.0,0.0,0.0,0.0]
[1779868342087,72.05,75816.96,0.0,0.0,0.0,0.0]
[1779868347121,72.05,75817.52,0.0,0.0,0.0,0.0]
[1779868352158,72.05,75816.75,0.0,0.0,0.0,0.0]
[1779868357194,72.05,75819.62,0.0,0.0,0.0,0.0]
[1779868362227,72.05,75821.48,0.0,0.0,0.0,0.0]
[1779868368269,72.05,75821.72,0.0,0.0,0.0,0.0]
[1779868373307,72.05,75821.17,0.0,0.0,0.0,0.0]
[1779868378342,72.05,75822.01,0.0,0.0,0.0,0.0]
[1779868383378,72.05,75822.11,0.0,0.0,0.0,0.0]
[1779868388412,72.05,75823.19,0.0,0.0,0.0,0.0]
[1779868393447,72.05,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,72.05,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,72.05,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,72.05,75822.21,0.0,0.0,0.0,0.0]
[1779868414594,72.05,75825.56,0.0,0.0,0.0,0.0]
[1779868419665,72.05,75827.58,0.0,0.0,0.0,0.0]
[1779868424710,72.05,75836.06,0.0,0.0,0.0,0.0]
[1779868429715,72.05,75836.36,0.0,0.0,0.0,0.0]
[1779868434742,72.05,75845.88,0.0,0.0,0.0,0.0]
[1779868439775,72.05,75849.47,0.0,0.0,0.0,0.0]
[1779868444810,72.05,75850.95,0.0,0.0,0.0,0.0]
[1779868449849,72.05,75851.03,0.0,0.0,0.0,0.0]
[1779868454880,72.05,75853.2,0.0,0.0,0.0,0.0]
[1779868459915,72.05,75855.34,0.0,0.0,0.0,0.0]
[1779868466964,72.05,75854.58,0.0,0.0,0.0,0.0]
[1779868472001,72.05,75842.15,0.0,0.0,0.0,0.0]
[1779868477035,72.05,75840.74,0.0,0.0,0.0,0.0]
[1779868483077,72.05,75841.0,0.0,0.0,0.0,0.0]
[1779868488112,72.05,75841.2,0.0,0.0,0.0,0.0]
[1779868494153,72.05,75840.88,0.0,0.0,0.0,0.0]
[1779868499189,72.05,75841.06,0.0,0.0,0.0,0.0]
[1779868504223,72.05,75841.08,0.0,0.0,0.0,0.0]
[1779868509258,72.05,75841.9,0.0,0.0,0.0,0.0]
[1779868514293,72.05,75843.18,0.0,0.0,0.0,0.0]
[1779868519328,72.05,75850.35,0.0,0.0,0.0,0.0]
[1779868524364,72.05,75852.17,0.0,0.0,0.0,0.0]
[1779868531412,72.05,75852.67,0.0,0.0,0.0,0.0]
[1779868536446,72.05,75853.03,0.0,0.0,0.0,0.0]
[1779868541481,72.05,75848.72,0.0,0.0,0.0,0.0]
[1779868546517,72.05,75849.12,0.0,0.0,0.0,0.0]
[1779868551552,72.05,75847.49,0.0,0.0,0.0,0.0]
[1779868556586,72.05,75847.5,0.0,0.0,0.0,0.0]
[1779868563638,72.05,75847.85,0.0,0.0,0.0,0.0]
[1779868568672,72.05,75848.13,0.0,0.0,0.0,0.0]
[1779868573708,72.05,75851.3,0.0,0.0,0.0,0.0]
[1779868578747,72.05,75851.56,0.0,0.0,0.0,0.0]
[1779868583868,72.05,75854.83,0.0,0.0,0.0,0.0]
[1779868588874,72.05,75857.88,0.0,0.0,0.0,0.0]
[1779868593878,72.05,75857.66,0.0,0.0,0.0,0.0]
[1779868598885,72.05,75849.75,0.0,0.0,0.0,0.0]
[1779868603920,72.05,75849.13,0.0,0.0,0.0,0.0]
[1779868608954,72.05,75843.93,0.0,0.0,0.0,0.0]
[1779868613990,72.05,75843.25,0.0,0.0,0.0,0.0]
[1779868620034,72.05,75843.89,0.0,0.0,0.0,0.0]
[1779868627083,72.05,75844.16,0.0,0.0,0.0,0.0]
[1779868632121,72.05,75851.91,0.0,0.0,0.0,0.0]
[1779868637153,72.05,75853.91,0.0,0.0,0.0,0.0]
[1779868642187,72.05,75852.52,0.0,0.0,0.0,0.0]
[1779868647223,72.05,75852.57,0.0,0.0,0.0,0.0]
[1779868652258,72.05,75852.76,0.0,0.0,0.0,0.0]
[1779868658300,72.05,75852.85,0.0,0.0,0.0,0.0]
[1779868663334,72.05,75853.98,0.0,0.0,0.0,0.0]
[1779868668370,72.05,75854.23,0.0,0.0,0.0,0.0]
[1779868674412,72.05,75854.52,0.0,0.0,0.0,0.0]
[1779868679447,72.05,75854.84,0.0,0.0,0.0,0.0]
[1779868684482,72.05,75854.52,0.0,0.0,0.0,0.0]
[1779868689516,72.05,75854.92,0.0,0.0,0.0,0.0]
[1779868694551,72.05,75854.79,0.0,0.0,0.0,0.0]
[1779868700594,72.05,75854.81,0.0,0.0,0.0,0.0]
[1779868710663,72.05,75854.82,0.0,0.0,0.0,0.0]
[1779868715698,72.05,75855.26,0.0,0.0,0.0,0.0]
[1779868720734,72.05,75860.03,0.0,0.0,0.0,0.0]
[1779868725768,72.05,75860.65,0.0,0.0,0.0,0.0]
[1779868730804,72.05,75860.76,0.0,0.0,0.0,0.0]
[1779868735839,72.05,75861.42,0.0,0.0,0.0,0.0]
[1779868740874,72.05,75861.65,0.0,0.0,0.0,0.0]
[1779868745909,72.05,75863.32,0.0,0.0,0.0,0.0]
[1779868751040,72.05,75863.03,0.0,0.0,0.0,0.0]
[1779868756044,72.05,75863.03,0.0,0.0,0.0,0.0]
[1779868762050,72.05,75863.31,0.0,0.0,0.0,0.0]
[1779868767062,72.05,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,72.05,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,72.05,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,72.05,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,72.05,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,72.05,75864.73,0.0,0.0,0.0,0.0]
[1779868800668,72.05,75865.18,0.0,0.0,0.0,0.0]
[1779868802803,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,72.05,75807.47,0.0,0.0,0.0,0.0]